{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178800,"rows_kept":178800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724198402723,1.609198,2579.6,2579.3,0.40836]
["bitfinex","ETHUSD",1724198403233,1.609198,2579.5,2579.3,0.40836]
["bitfinex","ETHUSD",1724198403435,1.609198,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198403790,2.01253388,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198403993,1.61030927,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198404194,2.4992,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198404435,2.01310368,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724198405300,1.60976103,2579.5,2579.3,1.697]
["bitfinex","ETHUSD",1724198405495,1.94444798,2579.9,2579.4,2.4822]
["bitfinex","ETHUSD",1724198405726,0.33468695,2579.9,2579.8,3.9836]
["bitfinex","ETHUSD",1724198406437,0.33468695,2579.9,2579.8,2.2916]
["bitfinex","ETHUSD",1724198409240,0.33468695,2579.9,2579.8,2.36910449]
["bitfinex","ETHUSD",1724198409551,0.33468695,2579.9,2579.8,2.36910238]
["bitfinex","ETHUSD",1724198409853,0.33468695,2579.9,2579.8,3.86201262]
["bitfinex","ETHUSD",1724198410057,0.33468695,2579.9,2579.8,6.78451024]
["bitfinex","ETHUSD",1724198412945,0.33468695,2579.9,2579.8,3.23451024]
["bitfinex","ETHUSD",1724198414838,0.33468695,2579.9,2579.8,6.23451024]
["bitfinex","ETHUSD",1724198416545,0.33468695,2579.9,2579.8,0.94291024]
["bitfinex","ETHUSD",1724198416743,0.33468695,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1724198418267,0.80509931,2580.1,2579.6,2.3392]
["bitfinex","ETHUSD",1724198418814,0.3240267,2580.0,2579.6,2.3392]
["bitfinex","ETHUSD",1724198419317,0.3240267,2580.0,2579.7,4.06]
["bitfinex","ETHUSD",1724198419518,0.80509931,2580.1,2579.9,2.4697]
["bitfinex","ETHUSD",1724198419715,0.3240267,2580.0,2579.9,2.4697]
["bitfinex","ETHUSD",1724198419971,0.80509931,2580.2,2579.9,2.4697]
["bitfinex","ETHUSD",1724198420273,0.32408891,2580.0,2579.9,2.4697]
["bitfinex","ETHUSD",1724198420472,0.80509931,2580.2,2579.9,2.4697]
["bitfinex","ETHUSD",1724198420652,0.32408891,2580.0,2579.9,2.4697]
["bitfinex","ETHUSD",1724198420977,0.32414334,2580.0,2579.9,2.4697]
["bitfinex","ETHUSD",1724198421122,0.80509931,2580.2,2579.9,2.4697]
["bitfinex","ETHUSD",1724198421323,0.32414334,2580.1,2579.9,2.4697]
["bitfinex","ETHUSD",1724198421741,0.32414334,2580.1,2580.0,4.06]
["bitfinex","ETHUSD",1724198421953,1.20770901,2580.5,2580.0,7.55441256]
["bitfinex","ETHUSD",1724198421954,0.80509931,2580.5,2580.0,7.55441256]
["bitfinex","ETHUSD",1724198422169,0.80509931,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1724198422733,0.80509931,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1724198422939,0.80509931,2580.5,2580.2,1.05544126]
["bitfinex","ETHUSD",1724198424074,0.80509931,2580.4,2580.2,1.05544126]
["bitfinex","ETHUSD",1724198424567,0.80509931,2580.5,2580.2,1.05544126]
["bitfinex","ETHUSD",1724198424878,0.80509931,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1724198425056,1.20770901,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1724198425057,0.80509931,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1724198425820,0.80509931,2580.3,2579.9,7.41]
["bitfinex","ETHUSD",1724198426029,1.20770901,2580.4,2579.9,7.41]
["bitfinex","ETHUSD",1724198426030,0.80509931,2580.1,2579.9,7.41]
["bitfinex","ETHUSD",1724198426687,0.80509931,2580.1,2579.5,7.41]
["bitfinex","ETHUSD",1724198426688,0.80509931,2580.0,2579.5,7.41]
["bitfinex","ETHUSD",1724198426904,0.80509931,2580.0,2579.5,0.97812]
["bitfinex","ETHUSD",1724198427430,1.12926597,2579.9,2579.5,0.97812]
["bitfinex","ETHUSD",1724198428203,0.32416666,2579.9,2579.5,0.97812]
["bitfinex","ETHUSD",1724198428441,0.32416666,2579.9,2579.5,3.97812]
["bitfinex","ETHUSD",1724198428806,0.32416666,2579.9,2579.6,2.4146]
["bitfinex","ETHUSD",1724198429000,0.32416666,2579.9,2579.7,0.639272]
["bitfinex","ETHUSD",1724198429204,0.80509931,2580.1,2579.7,0.639272]
["bitfinex","ETHUSD",1724198429424,0.32416666,2579.8,2579.7,0.639272]
["bitfinex","ETHUSD",1724198429619,1.20770901,2580.2,2579.7,0.639272]
["bitfinex","ETHUSD",1724198429620,0.80509931,2580.0,2579.7,0.639272]
["bitfinex","ETHUSD",1724198429843,0.32416666,2579.8,2579.7,0.639272]
["bitfinex","ETHUSD",1724198430319,0.72071456,2580.0,2579.7,0.639272]
["bitfinex","ETHUSD",1724198430522,0.32416666,2579.9,2579.7,0.639272]
["bitfinex","ETHUSD",1724198431506,1.20770901,2580.2,2579.8,0.3053872]
["bitfinex","ETHUSD",1724198431709,1.20770901,2580.2,2579.7,0.639272]
["bitfinex","ETHUSD",1724198432022,0.32408113,2580.1,2579.7,3.639272]
["bitfinex","ETHUSD",1724198432226,0.32408113,2580.1,2579.8,0.07751184]
["bitfinex","ETHUSD",1724198432404,0.32408113,2580.1,2579.7,3.639272]
["bitfinex","ETHUSD",1724198432609,0.32408113,2580.1,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198432912,0.32408113,2580.0,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198433106,1.20770901,2580.2,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198433308,0.32408113,2580.1,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198433554,1.20770901,2580.3,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198433722,0.32408113,2580.0,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198433928,1.20770901,2580.2,2579.9,0.36053872]
["bitfinex","ETHUSD",1724198434130,0.32408113,2580.1,2579.9,0.36053872]
["bitfinex","ETHUSD",1724198434330,1.20770901,2580.2,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198434648,0.32408113,2580.1,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198434942,1.20770901,2580.2,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198435148,0.32408113,2580.1,2579.8,0.6053872]
["bitfinex","ETHUSD",1724198435345,1.20770901,2580.4,2580.0,6.504]
["bitfinex","ETHUSD",1724198435549,0.32408113,2580.3,2580.1,3.0]
["bitfinex","ETHUSD",1724198435752,1.20770901,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1724198435952,1.20770901,2580.7,2580.2,0.9504]
["bitfinex","ETHUSD",1724198436165,0.32414333,2580.6,2580.2,0.9504]
["bitfinex","ETHUSD",1724198436831,1.53185234,2580.6,2580.2,0.9504]
["bitfinex","ETHUSD",1724198439543,3.80945234,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1724198439740,0.80408484,2580.4,2580.0,5.444]
["bitfinex","ETHUSD",1724198439943,0.32427549,2580.3,2580.0,5.444]
["bitfinex","ETHUSD",1724198440146,0.32427549,2580.3,2580.2,2.2837]
["bitfinex","ETHUSD",1724198440475,0.80408484,2580.5,2580.2,5.2837]
["bitfinex","ETHUSD",1724198440886,0.32426771,2580.4,2580.2,5.2837]
["bitfinex","ETHUSD",1724198441788,1.12835255,2580.4,2580.2,3.0]
["bitfinex","ETHUSD",1724198441943,1.12835255,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1724198442147,1.12835255,2580.4,2580.0,2.2837]
["bitfinex","ETHUSD",1724198442148,0.80408484,2580.2,2579.6,2.2837]
["bitfinex","ETHUSD",1724198442374,0.80408484,2579.9,2579.6,2.2837]
["bitfinex","ETHUSD",1724198442747,1.1286169,2579.8,2579.6,2.2837]
["bitfinex","ETHUSD",1724198443883,0.32453206,2579.8,2579.7,4.06]
["bitfinex","ETHUSD",1724198444081,0.32453206,2579.8,2579.7,4.69437]
["bitfinex","ETHUSD",1724198444508,1.20770901,2580.2,2579.7,4.69437]
["bitfinex","ETHUSD",1724198444509,0.80408484,2580.1,2579.7,4.69437]
["bitfinex","ETHUSD",1724198444650,0.32043771,2579.8,2579.7,4.69437]
["bitfinex","ETHUSD",1724198444853,0.80408484,2580.1,2579.7,4.69437]
["bitfinex","ETHUSD",1724198445185,0.80408484,2580.2,2579.9,2.3098]
["bitfinex","ETHUSD",1724198445773,0.80408484,2580.2,2580.0,4.06]
["bitfinex","ETHUSD",1724198446123,0.80408484,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1724198446323,1.20770901,2580.8,2580.6,4.06]
["bitfinex","ETHUSD",1724198446324,0.80408484,2580.8,2580.6,4.06]
["bitfinex","ETHUSD",1724198446629,0.80408484,2581.2,2580.7,3.406]
["bitfinex","ETHUSD",1724198446825,0.80408484,2581.3,2580.8,4.06]
["bitfinex","ETHUSD",1724198447170,0.80408484,2581.3,2580.7,0.406]
["bitfinex","ETHUSD",1724198447171,0.80408484,2581.3,2581.1,4.06]
["bitfinex","ETHUSD",1724198447380,0.80408484,2581.4,2581.2,3.0]
["bitfinex","ETHUSD",1724198447572,0.80408484,2581.4,2581.3,0.706]
["bitfinex","ETHUSD",1724198448273,0.80408484,2581.5,2581.3,0.706]
["bitfinex","ETHUSD",1724198449076,0.80408484,2581.6,2581.3,0.706]
["bitfinex","ETHUSD",1724198449691,1.20770901,2581.8,2581.3,0.706]
["bitfinex","ETHUSD",1724198449692,0.80408484,2581.7,2581.3,0.706]
["bitfinex","ETHUSD",1724198450291,0.80408484,2581.8,2581.4,0.3706]
["bitfinex","ETHUSD",1724198450475,0.79905175,2581.7,2581.4,0.3706]
["bitfinex","ETHUSD",1724198452319,1.20770901,2581.9,2581.4,0.3706]
["bitfinex","ETHUSD",1724198452519,1.20770901,2581.8,2581.4,0.3706]
["bitfinex","ETHUSD",1724198453519,1.20770901,2581.9,2581.4,0.3706]
["bitfinex","ETHUSD",1724198454086,1.15770901,2581.9,2581.4,0.3706]
["bitfinex","ETHUSD",1724198455611,1.15770901,2581.9,2581.4,0.3318328]
["bitfinex","ETHUSD",1724198456728,1.15770901,2581.9,2581.3,0.706]
["bitfinex","ETHUSD",1724198456952,1.60976103,2582.0,2581.3,0.706]
["bitfinex","ETHUSD",1724198457354,3.87056103,2582.1,2581.3,0.706]
["bitfinex","ETHUSD",1724198458061,0.32007003,2582.0,2581.3,0.706]
["bitfinex","ETHUSD",1724198458466,1.92983106,2582.0,2581.3,0.706]
["bitfinex","ETHUSD",1724198458642,1.92983106,2582.0,2581.2,10.41]
["bitfinex","ETHUSD",1724198458837,2.4915,2581.9,2581.2,10.41]
["bitfinex","ETHUSD",1724198459246,0.32007782,2581.8,2581.2,7.41]
["bitfinex","ETHUSD",1724198459661,2.4915,2581.7,2581.2,7.41]
["bitfinex","ETHUSD",1724198459832,0.44213388,2581.6,2581.2,7.41]
["bitfinex","ETHUSD",1724198460037,0.76204027,2581.6,2580.6,9.8442]
["bitfinex","ETHUSD",1724198460251,4.10126103,2581.5,2580.6,7.41]
["bitfinex","ETHUSD",1724198460451,0.80278591,2581.2,2580.6,7.41]
["bitfinex","ETHUSD",1724198460656,0.80278591,2581.2,2580.1,9.8442]
["bitfinex","ETHUSD",1724198460657,3.29428591,2581.0,2580.1,9.8442]
["bitfinex","ETHUSD",1724198460963,1.1224351,2580.9,2580.1,9.8442]
["bitfinex","ETHUSD",1724198462169,1.1224351,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1724198462327,1.1224351,2580.9,2580.3,0.07749371]
["bitfinex","ETHUSD",1724198462328,0.31964919,2580.9,2580.3,0.07749371]
["bitfinex","ETHUSD",1724198462528,0.31964919,2580.9,2580.3,1.77566308]
["bitfinex","ETHUSD",1724198462838,0.31964919,2580.9,2580.3,1.69816937]
["bitfinex","ETHUSD",1724198463864,0.31964919,2580.9,2580.3,1.64689057]
["bitfinex","ETHUSD",1724198466683,1.1224351,2580.9,2580.3,1.64689057]
["bitfinex","ETHUSD",1724198466849,0.31964919,2580.9,2580.3,1.64689057]
["bitfinex","ETHUSD",1724198467073,0.31964919,2580.9,2580.4,0.87068906]
["bitfinex","ETHUSD",1724198467538,0.31964919,2580.9,2580.5,2.3128]
["bitfinex","ETHUSD",1724198467883,0.80278591,2581.1,2580.5,2.3128]
["bitfinex","ETHUSD",1724198468029,0.31894774,2580.8,2580.5,3.09583796]
["bitfinex","ETHUSD",1724198468371,0.31894774,2580.7,2580.5,3.09583796]
["bitfinex","ETHUSD",1724198468571,0.80278591,2581.2,2580.5,3.09583796]
["bitfinex","ETHUSD",1724198468771,0.31894774,2581.1,2580.6,0.6966527]
["bitfinex","ETHUSD",1724198469129,0.31894774,2581.1,2580.6,3.6966527]
["bitfinex","ETHUSD",1724198469365,3.17868591,2581.3,2580.6,3.6966527]
["bitfinex","ETHUSD",1724198469567,0.31897892,2581.2,2580.6,3.6966527]
["bitfinex","ETHUSD",1724198474220,1.12176483,2581.2,2580.6,3.6578855]
["bitfinex","ETHUSD",1724198475436,1.12176483,2581.2,2580.7,1.00306855]
["bitfinex","ETHUSD",1724198477602,0.80278591,2581.1,2580.7,1.00306855]
["bitfinex","ETHUSD",1724198477924,0.31485356,2581.0,2580.7,1.00306855]
["bitfinex","ETHUSD",1724198482656,1.11763947,2581.0,2580.7,1.00306855]
["bitfinex","ETHUSD",1724198484267,1.11763947,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1724198484472,1.11763947,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724198485667,0.80278591,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724198485811,1.11552077,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724198489338,0.80278591,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1724198489522,0.80278591,2580.8,2580.5,4.35702891]
["bitfinex","ETHUSD",1724198489933,0.31273486,2580.7,2580.5,4.35702891]
["bitfinex","ETHUSD",1724198490243,0.80278591,2580.8,2580.5,4.35702891]
["bitfinex","ETHUSD",1724198490451,0.31222658,2580.6,2580.5,4.35702891]
["bitfinex","ETHUSD",1724198490612,0.80278591,2580.8,2580.5,4.35702891]
["bitfinex","ETHUSD",1724198490819,0.80278591,2580.8,2580.4,3.87068906]
["bitfinex","ETHUSD",1724198491069,0.31222658,2580.7,2580.4,3.87068906]
["bitfinex","ETHUSD",1724198491569,0.80278591,2580.8,2580.4,3.87068906]
["bitfinex","ETHUSD",1724198492072,0.31222658,2580.7,2580.4,3.87068906]
["bitfinex","ETHUSD",1724198492367,0.80278591,2580.8,2580.4,3.83194286]
["bitfinex","ETHUSD",1724198492673,0.80278591,2580.8,2580.5,0.51732092]
["bitfinex","ETHUSD",1724198492972,0.31222658,2580.7,2580.5,0.51732092]
["bitfinex","ETHUSD",1724198493321,0.31222658,2580.6,2580.5,0.51732092]
["bitfinex","ETHUSD",1724198493824,0.80278591,2580.8,2580.5,0.51732092]
["bitfinex","ETHUSD",1724198494060,0.80278591,2580.8,2580.6,0.43492638]
["bitfinex","ETHUSD",1724198494221,0.31222658,2580.7,2580.6,0.43492638]
["bitfinex","ETHUSD",1724198494673,0.80278591,2580.8,2580.6,0.43492638]
["bitfinex","ETHUSD",1724198494876,1.11501249,2580.7,2580.6,0.43492638]
["bitfinex","ETHUSD",1724198495037,1.11501249,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724198495221,1.11501249,2580.7,2580.3,5.2896]
["bitfinex","ETHUSD",1724198495912,1.11501249,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1724198496073,0.80278591,2580.5,2580.2,4.06]
["bitfinex","ETHUSD",1724198496370,0.80278591,2580.5,2580.2,5.44099]
["bitfinex","ETHUSD",1724198496572,0.31220311,2580.4,2580.2,5.44099]
["bitfinex","ETHUSD",1724198497224,0.31220311,2580.4,2580.3,3.0]
["bitfinex","ETHUSD",1724198499230,0.31220311,2580.4,2580.3,5.4708]
["bitfinex","ETHUSD",1724198499427,0.31220311,2580.4,2580.3,7.302979]
["bitfinex","ETHUSD",1724198499985,0.80278591,2580.6,2580.3,7.302979]
["bitfinex","ETHUSD",1724198500576,0.31221876,2580.5,2580.3,7.302979]
["bitfinex","ETHUSD",1724198503250,1.11500467,2580.5,2580.3,7.302979]
["bitfinex","ETHUSD",1724198504097,0.31221876,2580.5,2580.3,7.302979]
["bitfinex","ETHUSD",1724198504307,1.11500467,2580.5,2580.4,1.1362979]
["bitfinex","ETHUSD",1724198505398,0.31221876,2580.5,2580.4,1.1362979]
["bitfinex","ETHUSD",1724198509221,0.31236736,2580.5,2580.4,1.1362979]
["bitfinex","ETHUSD",1724198510530,0.31236736,2580.5,2580.4,2.8262979]
["bitfinex","ETHUSD",1724198510732,0.31236736,2580.5,2580.4,5.7836675]
["bitfinex","ETHUSD",1724198511641,2.0205759,2580.9,2580.4,5.7836675]
["bitfinex","ETHUSD",1724198511642,1.20412547,2580.9,2580.5,2.2884]
["bitfinex","ETHUSD",1724198511957,4.12023386,2581.9,2580.9,2.2884]
["bitfinex","ETHUSD",1724198511958,0.80860691,2581.7,2580.9,2.2884]
["bitfinex","ETHUSD",1724198512273,1.61716998,2582.3,2581.6,1.69]
["bitfinex","ETHUSD",1724198512390,1.61716998,2582.5,2582.2,1.69]
["bitfinex","ETHUSD",1724198512747,1.61716998,2582.5,2582.4,1.69]
["bitfinex","ETHUSD",1724198512944,4.4709759,2582.6,2582.4,1.69]
["bitfinex","ETHUSD",1724198512945,2.0205759,2582.6,2582.4,1.69]
["bitfinex","ETHUSD",1724198513087,5.11553235,2582.8,2582.4,1.69]
["bitfinex","ETHUSD",1724198513288,5.11553235,2582.8,2582.7,1.69]
["bitfinex","ETHUSD",1724198513690,7.44913235,2582.8,2581.9,5.4147]
["bitfinex","ETHUSD",1724198513886,7.8530043,2582.8,2582.7,1.69]
["bitfinex","ETHUSD",1724198514439,7.44719274,2582.8,2582.0,3.54147]
["bitfinex","ETHUSD",1724198514742,7.44719274,2582.8,2582.0,7.59247]
["bitfinex","ETHUSD",1724198514904,8.39360949,2582.8,2582.0,7.59247]
["bitfinex","ETHUSD",1724198515342,6.78001675,2582.8,2582.0,7.59247]
["bitfinex","ETHUSD",1724198515708,5.8336,2582.8,2582.0,7.59247]
["bitfinex","ETHUSD",1724198515910,5.8336,2582.8,2582.3,4.051]
["bitfinex","ETHUSD",1724198517696,3.5,2582.8,2582.3,4.051]
["bitfinex","ETHUSD",1724198518052,3.5,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724198518355,2.4424,2582.7,2582.4,3.0]
["bitfinex","ETHUSD",1724198518648,2.4424,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724198518790,2.4424,2582.7,2582.2,0.62841208]
["bitfinex","ETHUSD",1724198519254,0.28984537,2582.6,2582.2,0.62841208]
["bitfinex","ETHUSD",1724198519657,0.28984537,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724198519863,0.28984537,2582.6,2581.8,7.41]
["bitfinex","ETHUSD",1724198520060,2.35,2582.5,2581.8,7.41]
["bitfinex","ETHUSD",1724198520211,2.35,2582.5,2581.4,7.41]
["bitfinex","ETHUSD",1724198520407,0.28984537,2582.4,2581.5,4.051]
["bitfinex","ETHUSD",1724198520608,0.28984537,2582.4,2581.6,1.1461]
["bitfinex","ETHUSD",1724198521302,0.28984537,2582.4,2581.8,4.051]
["bitfinex","ETHUSD",1724198521506,0.28984537,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724198522764,0.28984537,2582.4,2581.6,4.1461]
["bitfinex","ETHUSD",1724198522938,0.28984537,2582.4,2581.7,2.2783]
["bitfinex","ETHUSD",1724198523106,2.35,2582.5,2581.8,0.64244]
["bitfinex","ETHUSD",1724198523307,0.29067947,2582.3,2581.8,3.64244]
["bitfinex","ETHUSD",1724198523667,2.35,2582.5,2581.8,3.64244]
["bitfinex","ETHUSD",1724198523953,0.29067947,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724198524163,0.29067947,2582.4,2581.6,4.1461]
["bitfinex","ETHUSD",1724198524671,2.35,2582.5,2581.4,7.41]
["bitfinex","ETHUSD",1724198525009,2.35,2582.5,2581.5,6.4016]
["bitfinex","ETHUSD",1724198525010,0.29067947,2582.4,2581.5,6.4016]
["bitfinex","ETHUSD",1724198525239,2.35,2582.5,2581.5,6.4016]
["bitfinex","ETHUSD",1724198525448,0.29067947,2582.4,2581.8,4.051]
["bitfinex","ETHUSD",1724198525665,2.4277,2582.5,2581.8,4.051]
["bitfinex","ETHUSD",1724198525830,0.29067947,2582.4,2581.8,4.051]
["bitfinex","ETHUSD",1724198526010,0.29067947,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724198527211,0.29067947,2582.4,2581.9,3.7051]
["bitfinex","ETHUSD",1724198527434,0.29067947,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724198527926,0.29067947,2582.4,2581.6,3.0]
["bitfinex","ETHUSD",1724198528121,2.4277,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1724198529467,0.29056936,2582.4,2581.6,3.0]
["bitfinex","ETHUSD",1724198529785,2.4277,2582.5,2581.7,0.94016]
["bitfinex","ETHUSD",1724198531773,2.4277,2582.5,2581.8,4.051]
["bitfinex","ETHUSD",1724198531983,2.4277,2582.5,2582.0,11.61885]
["bitfinex","ETHUSD",1724198532194,5.9989,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724198532335,5.9989,2582.8,2582.2,1.704465]
["bitfinex","ETHUSD",1724198532533,0.29057723,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724198534891,0.29057723,2582.7,2582.0,11.61885]
["bitfinex","ETHUSD",1724198534892,2.3499,2582.6,2582.0,11.61885]
["bitfinex","ETHUSD",1724198539447,0.29086825,2582.5,2582.0,11.61885]
["bitfinex","ETHUSD",1724198539780,2.3244,2582.4,2582.0,11.61885]
["bitfinex","ETHUSD",1724198539949,0.29086825,2582.5,2582.0,11.61885]
["bitfinex","ETHUSD",1724198539950,0.26152682,2582.3,2582.0,11.61885]
["bitfinex","ETHUSD",1724198540153,2.3244,2582.2,2582.0,11.61885]
["bitfinex","ETHUSD",1724198540541,0.29082892,2582.1,2582.0,11.61885]
["bitfinex","ETHUSD",1724198540969,2.3244,2582.2,2582.0,11.61885]
["bitfinex","ETHUSD",1724198541660,0.29082892,2582.1,2582.0,11.61885]
["bitfinex","ETHUSD",1724198541866,2.3244,2582.2,2582.0,11.61885]
["bitfinex","ETHUSD",1724198542182,0.29082892,2582.1,2582.0,11.61885]
["bitfinex","ETHUSD",1724198542379,0.29082892,2582.1,2581.3,15.27]
["bitfinex","ETHUSD",1724198542586,2.3244,2582.2,2581.3,15.27]
["bitfinex","ETHUSD",1724198542907,0.29082892,2582.1,2581.3,15.27]
["bitfinex","ETHUSD",1724198545960,2.4051,2582.0,2581.3,15.27]
["bitfinex","ETHUSD",1724198546176,2.67469289,2582.0,2581.3,15.27]
["bitfinex","ETHUSD",1724198546523,0.28877642,2581.9,2581.3,15.27]
["bitfinex","ETHUSD",1724198546728,0.28877642,2581.9,2581.3,22.68]
["bitfinex","ETHUSD",1724198547014,0.28877642,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724198547243,2.4051,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1724198547405,1.61359274,2582.5,2580.9,4.051]
["bitfinex","ETHUSD",1724198547406,2.3227,2581.8,2580.9,19.68]
["bitfinex","ETHUSD",1724198547603,2.3227,2581.8,2580.9,7.41]
["bitfinex","ETHUSD",1724198547969,2.3227,2581.6,2580.9,7.41]
["bitfinex","ETHUSD",1724198548615,0.2886347,2581.5,2580.9,7.41]
["bitfinex","ETHUSD",1724198549313,2.3227,2581.4,2580.9,7.41]
["bitfinex","ETHUSD",1724198549812,0.28827244,2581.3,2580.9,7.41]
["bitfinex","ETHUSD",1724198550716,2.3601,2581.2,2580.9,7.41]
["bitfinex","ETHUSD",1724198550925,2.3601,2581.2,2580.6,22.68]
["bitfinex","ETHUSD",1724198551214,0.28814641,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724198551413,2.3601,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724198551622,2.3601,2581.2,2580.7,5.268]
["bitfinex","ETHUSD",1724198553534,1.61359274,2581.7,2580.7,5.268]
["bitfinex","ETHUSD",1724198553535,2.4149,2581.7,2580.8,2.2861]
["bitfinex","ETHUSD",1724198553902,0.28816216,2581.6,2580.8,2.2861]
["bitfinex","ETHUSD",1724198560042,2.4539,2581.5,2580.7,5.268]
["bitfinex","ETHUSD",1724198560200,2.4539,2581.5,2580.8,2.2519]
["bitfinex","ETHUSD",1724198560406,0.28770546,2581.4,2580.8,2.2519]
["bitfinex","ETHUSD",1724198561130,0.28770546,2581.4,2580.9,4.051]
["bitfinex","ETHUSD",1724198561434,2.2736,2581.7,2581.0,3.0]
["bitfinex","ETHUSD",1724198561621,2.2736,2581.7,2581.0,3.93029]
["bitfinex","ETHUSD",1724198565026,2.2736,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724198565236,0.28770546,2581.6,2581.0,0.93029]
["bitfinex","ETHUSD",1724198565404,0.28770546,2581.6,2580.9,3.0]
["bitfinex","ETHUSD",1724198565608,2.3771,2581.5,2580.8,2.2519]
["bitfinex","ETHUSD",1724198565802,2.3771,2581.5,2580.9,0.52519]
["bitfinex","ETHUSD",1724198566015,0.2879575,2581.4,2580.9,3.52519]
["bitfinex","ETHUSD",1724198575529,2.3589,2581.7,2581.0,0.07747089]
["bitfinex","ETHUSD",1724198575856,2.3589,2581.7,2581.0,2.45]
["bitfinex","ETHUSD",1724198576061,0.2879575,2581.6,2581.1,1.002619]
["bitfinex","ETHUSD",1724198576406,0.2879575,2581.6,2581.1,4.002619]
["bitfinex","ETHUSD",1724198576607,2.3589,2581.7,2581.1,4.002619]
["bitfinex","ETHUSD",1724198578654,0.2879575,2581.6,2581.1,4.002619]
["bitfinex","ETHUSD",1724198578805,0.2879575,2581.6,2581.2,0.6452619]
["bitfinex","ETHUSD",1724198580267,2.3589,2581.9,2581.2,0.6452619]
["bitfinex","ETHUSD",1724198580615,0.2882725,2581.8,2581.2,0.6452619]
["bitfinex","ETHUSD",1724198582545,0.2882725,2581.8,2581.5,1.689]
["bitfinex","ETHUSD",1724198584471,0.2882725,2581.8,2581.7,1.689]
["bitfinex","ETHUSD",1724198585119,4.03259274,2582.2,2581.7,1.689]
["bitfinex","ETHUSD",1724198585353,0.28835912,2582.1,2581.9,1.689]
["bitfinex","ETHUSD",1724198586301,1.61359274,2582.3,2581.9,1.689]
["bitfinex","ETHUSD",1724198586481,0.28835912,2582.2,2581.5,14.463]
["bitfinex","ETHUSD",1724198586626,4.03259274,2582.4,2581.6,1.27152]
["bitfinex","ETHUSD",1724198586826,1.90195186,2582.3,2581.6,1.27152]
["bitfinex","ETHUSD",1724198587022,0.28835912,2582.3,2581.6,1.27152]
["bitfinex","ETHUSD",1724198587222,0.28835912,2582.3,2581.7,1.573452]
["bitfinex","ETHUSD",1724198587469,0.28835912,2582.3,2581.7,4.573452]
["bitfinex","ETHUSD",1724198588023,1.90195186,2582.3,2581.7,4.573452]
["bitfinex","ETHUSD",1724198588459,0.28835912,2582.3,2581.7,4.573452]
["bitfinex","ETHUSD",1724198593426,0.28835912,2582.3,2581.8,2.48534918]
["bitfinex","ETHUSD",1724198593627,2.2653,2582.6,2581.9,0.70588012]
["bitfinex","ETHUSD",1724198593879,0.28863467,2582.5,2581.9,3.70588012]
["bitfinex","ETHUSD",1724198594232,3.5,2582.8,2581.9,3.70588012]
["bitfinex","ETHUSD",1724198594433,3.5,2582.8,2582.2,2.2619]
["bitfinex","ETHUSD",1724198594745,0.28863467,2582.7,2582.2,5.2619]
["bitfinex","ETHUSD",1724198594928,0.28863467,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724198596634,0.28863467,2582.7,2582.3,2.4216]
["bitfinex","ETHUSD",1724198596861,3.5,2582.8,2582.4,0.54216]
["bitfinex","ETHUSD",1724198597044,0.28976026,2582.7,2582.4,3.54216]
["bitfinex","ETHUSD",1724198597245,3.5,2582.8,2582.4,3.54216]
["bitfinex","ETHUSD",1724198597536,0.28976026,2582.7,2582.4,3.54216]
["bitfinex","ETHUSD",1724198597739,3.5,2582.8,2582.5,0.596376]
["bitfinex","ETHUSD",1724198598053,0.28976026,2582.7,2582.5,0.596376]
["bitfinex","ETHUSD",1724198598372,3.5,2582.8,2582.5,0.596376]
["bitfinex","ETHUSD",1724198598528,0.28976026,2582.6,2582.5,0.596376]
["bitfinex","ETHUSD",1724198598728,3.5,2582.8,2582.5,0.67380908]
["bitfinex","ETHUSD",1724198599014,0.28976026,2582.7,2582.6,3.26288091]
["bitfinex","ETHUSD",1724198599487,3.5,2582.8,2582.6,6.26288091]
["bitfinex","ETHUSD",1724198599695,3.5,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1724198601564,3.5,2582.8,2582.6,0.77268091]
["bitfinex","ETHUSD",1724198601752,3.5,2582.8,2582.7,0.37726809]
["bitfinex","ETHUSD",1724198602537,3.5,2582.8,2582.7,6.78406809]
["bitfinex","ETHUSD",1724198602738,3.5,2582.8,2582.7,9.78406809]
["bitfinex","ETHUSD",1724198610798,1.12662,2582.8,2582.7,9.78406809]
["bitfinex","ETHUSD",1724198610961,3.5,2583.0,2582.9,2.3976]
["bitfinex","ETHUSD",1724198611158,3.5,2583.0,2582.9,5.3976]
["bitfinex","ETHUSD",1724198611356,3.79065711,2583.0,2582.9,5.3976]
["bitfinex","ETHUSD",1724198611691,3.79065711,2583.0,2582.9,5.4750186]
["bitfinex","ETHUSD",1724198611891,3.79065711,2583.0,2582.9,5.3976]
["bitfinex","ETHUSD",1724198612095,3.79065711,2583.0,2582.9,6.5248343]
["bitfinex","ETHUSD",1724198612479,3.5,2583.0,2582.9,6.5248343]
["bitfinex","ETHUSD",1724198612813,0.00224889,2583.8,2583.0,2.2699]
["bitfinex","ETHUSD",1724198612981,0.00224889,2583.8,2583.4,6.3229]
["bitfinex","ETHUSD",1724198613183,0.00224889,2583.8,2583.5,3.07739644]
["bitfinex","ETHUSD",1724198613388,0.00224889,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724198613679,0.00224889,2583.8,2583.7,4.053]
["bitfinex","ETHUSD",1724198614175,0.00224889,2583.8,2583.7,7.053]
["bitfinex","ETHUSD",1724198614344,0.00224889,2583.8,2583.7,8.06603869]
["bitfinex","ETHUSD",1724198614890,8.89e-06,2583.8,2583.7,10.52223869]
["bitfinex","ETHUSD",1724198617027,2.3213,2585.5,2583.8,2.3693]
["bitfinex","ETHUSD",1724198617246,2.3213,2585.5,2584.5,4.053]
["bitfinex","ETHUSD",1724198617568,2.3213,2585.5,2584.3,2.3693]
["bitfinex","ETHUSD",1724198617569,2.3213,2585.5,2584.6,3.0]
["bitfinex","ETHUSD",1724198617902,2.3213,2585.5,2584.3,5.3693]
["bitfinex","ETHUSD",1724198618517,2.68189746,2585.4,2584.3,3.0]
["bitfinex","ETHUSD",1724198619852,2.3292,2585.3,2584.2,7.41]
["bitfinex","ETHUSD",1724198620056,2.3292,2585.2,2584.2,7.41]
["bitfinex","ETHUSD",1724198620220,2.61248748,2585.2,2584.2,7.41]
["bitfinex","ETHUSD",1724198620757,2.3461,2585.0,2584.2,7.41]
["bitfinex","ETHUSD",1724198620909,0.53461,2584.9,2584.2,7.41]
["bitfinex","ETHUSD",1724198621262,2.6292775,2584.8,2583.7,7.41]
["bitfinex","ETHUSD",1724198621628,2.6292775,2584.8,2583.7,11.463]
["bitfinex","ETHUSD",1724198621629,2.3461,2584.8,2583.7,11.463]
["bitfinex","ETHUSD",1724198622042,2.3461,2584.8,2583.8,5.3004]
["bitfinex","ETHUSD",1724198622451,2.3461,2584.8,2583.8,3.0]
["bitfinex","ETHUSD",1724198622653,2.58071,2584.8,2583.9,1.4463]
["bitfinex","ETHUSD",1724198623084,2.58071,2584.8,2583.8,3.0]
["bitfinex","ETHUSD",1724198623627,2.2963,2584.6,2583.8,3.0]
["bitfinex","ETHUSD",1724198624289,2.2963,2584.6,2583.3,7.41]
["bitfinex","ETHUSD",1724198625663,2.2963,2584.6,2583.4,3.0]
["bitfinex","ETHUSD",1724198625986,0.28302036,2584.5,2583.4,3.0]
["bitfinex","ETHUSD",1724198626127,2.2696,2584.4,2583.5,1.041]
["bitfinex","ETHUSD",1724198626700,2.2696,2584.2,2583.5,1.041]
["bitfinex","ETHUSD",1724198626828,2.2696,2584.2,2583.4,3.0]
["bitfinex","ETHUSD",1724198629166,2.2696,2584.2,2583.4,7.053]
["bitfinex","ETHUSD",1724198629572,2.2696,2584.2,2583.4,9.3212]
["bitfinex","ETHUSD",1724198630681,2.2696,2584.2,2583.4,3.0]
["bitfinex","ETHUSD",1724198631280,2.72121741,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724198632146,2.4387,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724198633403,0.28238379,2584.0,2583.4,3.0]
["bitfinex","ETHUSD",1724198633747,2.4387,2584.1,2583.2,3.0]
["bitfinex","ETHUSD",1724198634065,2.4387,2584.1,2583.2,3.4053]
["bitfinex","ETHUSD",1724198634750,2.4387,2584.1,2582.6,19.68]
["bitfinex","ETHUSD",1724198635090,4.053,2584.4,2582.6,7.41]
["bitfinex","ETHUSD",1724198635091,2.4378,2583.9,2582.6,7.41]
["bitfinex","ETHUSD",1724198635291,2.4378,2583.7,2582.7,1.37209]
["bitfinex","ETHUSD",1724198636048,2.4378,2583.7,2582.7,4.37209]
["bitfinex","ETHUSD",1724198636886,2.4378,2583.7,2582.8,4.053]
["bitfinex","ETHUSD",1724198637196,2.4378,2583.7,2583.1,4.053]
["bitfinex","ETHUSD",1724198637395,2.4378,2583.7,2583.2,3.4053]
["bitfinex","ETHUSD",1724198640419,2.4378,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724198641450,2.4378,2583.7,2582.7,4.37209]
["bitfinex","ETHUSD",1724198642365,2.4378,2583.7,2582.8,4.053]
["bitfinex","ETHUSD",1724198642566,2.4378,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724198644337,2.4378,2583.7,2582.9,5.4041]
["bitfinex","ETHUSD",1724198644489,2.4378,2583.7,2583.0,0.94571]
["bitfinex","ETHUSD",1724198647595,2.4378,2583.7,2582.7,4.37209]
["bitfinex","ETHUSD",1724198650920,2.4378,2583.7,2582.7,1.37209]
["bitfinex","ETHUSD",1724198651082,0.28188072,2583.6,2582.6,7.41]
["bitfinex","ETHUSD",1724198651288,2.4901,2583.5,2582.4,0.3882]
["bitfinex","ETHUSD",1724198651496,2.77198072,2583.5,2582.4,0.3882]
["bitfinex","ETHUSD",1724198652242,2.77198072,2583.5,2582.5,4.053]
["bitfinex","ETHUSD",1724198652367,2.77198072,2583.5,2582.6,6.14226229]
["bitfinex","ETHUSD",1724198652569,2.77198072,2583.5,2582.8,4.053]
["bitfinex","ETHUSD",1724198654025,2.77198072,2583.5,2582.6,3.75186229]
["bitfinex","ETHUSD",1724198658703,2.77198072,2583.5,2582.4,3.0]
["bitfinex","ETHUSD",1724198666323,2.77198072,2583.5,2582.5,4.053]
["bitfinex","ETHUSD",1724198666504,2.77198072,2583.5,2582.6,3.0]
["bitfinex","ETHUSD",1724198668357,4.38557346,2583.5,2582.6,3.0]
["bitfinex","ETHUSD",1724198668670,2.4337,2583.4,2582.6,3.0]
["bitfinex","ETHUSD",1724198668872,2.4337,2583.4,2582.7,0.7053]
["bitfinex","ETHUSD",1724198669188,2.71482583,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1724198669346,2.71482583,2583.3,2582.4,3.0]
["bitfinex","ETHUSD",1724198669553,2.4337,2583.3,2582.4,3.0]
["bitfinex","ETHUSD",1724198669734,1.61359274,2583.4,2582.4,3.0]
["bitfinex","ETHUSD",1724198669735,0.28112583,2583.2,2582.4,3.0]
["bitfinex","ETHUSD",1724198670080,2.4735,2583.1,2582.5,1.041]
["bitfinex","ETHUSD",1724198678473,2.4735,2583.1,2582.6,1.34768545]
["bitfinex","ETHUSD",1724198678805,2.4735,2583.1,2582.5,1.041]
["bitfinex","ETHUSD",1724198680195,2.4735,2583.1,2582.1,1.20254202]
["bitfinex","ETHUSD",1724198680506,2.4735,2583.1,2581.5,4.85145292]
["bitfinex","ETHUSD",1724198680507,2.3971,2582.6,2581.6,2.41032035]
["bitfinex","ETHUSD",1724198680717,4.01069274,2582.4,2581.3,2.44930191]
["bitfinex","ETHUSD",1724198680856,4.01069274,2582.4,2581.1,5.27451303]
["bitfinex","ETHUSD",1724198680857,2.3971,2582.1,2581.1,4.053]
["bitfinex","ETHUSD",1724198681062,2.3971,2582.1,2581.2,2.32151646]
["bitfinex","ETHUSD",1724198681374,2.4594,2581.9,2581.2,0.97312004]
["bitfinex","ETHUSD",1724198681706,0.28094494,2581.8,2581.1,4.053]
["bitfinex","ETHUSD",1724198682757,0.28094494,2581.8,2580.8,9.97001867]
["bitfinex","ETHUSD",1724198683110,2.4594,2581.9,2580.8,4.4412]
["bitfinex","ETHUSD",1724198683904,0.2802131,2581.8,2580.8,4.4412]
["bitfinex","ETHUSD",1724198684213,0.2802131,2581.8,2580.9,0.68554]
["bitfinex","ETHUSD",1724198684893,2.4092,2581.7,2580.9,0.68554]
["bitfinex","ETHUSD",1724198685201,2.4092,2581.7,2580.5,4.053]
["bitfinex","ETHUSD",1724198685202,2.68938161,2581.7,2580.5,4.053]
["bitfinex","ETHUSD",1724198685358,2.68938161,2581.7,2580.5,11.463]
["bitfinex","ETHUSD",1724198685359,2.4092,2581.7,2580.5,11.463]
["bitfinex","ETHUSD",1724198685559,2.4092,2581.7,2580.6,3.0]
["bitfinex","ETHUSD",1724198685973,2.4092,2581.7,2580.2,0.34753608]
["bitfinex","ETHUSD",1724198686176,2.4092,2581.7,2580.1,7.7982]
["bitfinex","ETHUSD",1724198686177,2.256,2581.5,2580.1,11.463]
["bitfinex","ETHUSD",1724198686604,0.28018161,2581.4,2580.1,11.463]
["bitfinex","ETHUSD",1724198686899,2.3275,2581.3,2580.1,11.463]
["bitfinex","ETHUSD",1724198687320,0.28018161,2581.2,2580.1,11.463]
["bitfinex","ETHUSD",1724198687478,2.3275,2581.3,2580.2,3.0]
["bitfinex","ETHUSD",1724198687671,2.3275,2581.3,2580.3,1.4463]
["bitfinex","ETHUSD",1724198687992,0.28018161,2581.2,2580.3,1.4463]
["bitfinex","ETHUSD",1724198688193,2.3275,2581.3,2580.3,1.4463]
["bitfinex","ETHUSD",1724198688493,0.27869411,2581.2,2580.3,1.4463]
["bitfinex","ETHUSD",1724198688675,2.3275,2581.3,2580.3,1.4463]
["bitfinex","ETHUSD",1724198688874,2.3275,2581.3,2580.4,0.44463]
["bitfinex","ETHUSD",1724198689696,0.27869411,2581.2,2580.4,0.44463]
["bitfinex","ETHUSD",1724198689897,2.474,2581.1,2580.4,0.44463]
["bitfinex","ETHUSD",1724198691496,2.474,2581.1,2580.3,1.4463]
["bitfinex","ETHUSD",1724198691698,2.474,2581.1,2580.2,3.0]
["bitfinex","ETHUSD",1724198692148,2.3356,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1724198692710,2.3477,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724198693794,2.3477,2580.7,2580.1,7.41]
["bitfinex","ETHUSD",1724198694546,2.3477,2580.7,2579.9,3.0]
["bitfinex","ETHUSD",1724198694730,2.3477,2580.7,2580.0,3.0]
["bitfinex","ETHUSD",1724198695252,2.3477,2580.7,2579.9,3.0]
["bitfinex","ETHUSD",1724198696505,2.3477,2580.7,2579.8,3.0]
["bitfinex","ETHUSD",1724198701116,2.3477,2580.7,2579.5,12.27]
["bitfinex","ETHUSD",1724198702315,2.3477,2580.7,2579.3,0.005]
["bitfinex","ETHUSD",1724198702527,2.2801,2580.5,2579.3,0.005]
["bitfinex","ETHUSD",1724198703205,2.2801,2580.5,2579.4,4.053]
["bitfinex","ETHUSD",1724198703371,0.27667739,2580.4,2579.8,2.415]
["bitfinex","ETHUSD",1724198703567,0.27667739,2580.4,2579.7,4.053]
["bitfinex","ETHUSD",1724198703811,2.2801,2580.5,2579.8,3.4053]
["bitfinex","ETHUSD",1724198704790,2.4316,2581.7,2580.0,6.327]
["bitfinex","ETHUSD",1724198705022,2.4316,2581.7,2580.3,4.053]
["bitfinex","ETHUSD",1724198705218,4.053,2582.1,2580.3,4.053]
["bitfinex","ETHUSD",1724198705219,2.4316,2581.5,2580.3,4.053]
["bitfinex","ETHUSD",1724198705517,2.4316,2581.5,2580.4,3.0]
["bitfinex","ETHUSD",1724198705720,2.3169,2581.3,2580.5,0.7053]
["bitfinex","ETHUSD",1724198705926,2.3169,2581.3,2580.4,3.0]
["bitfinex","ETHUSD",1724198706411,2.3169,2581.1,2580.4,3.0]
["bitfinex","ETHUSD",1724198707136,2.4508,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1724198707730,0.26731217,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1724198708016,0.26731217,2580.8,2580.1,3.6327]
["bitfinex","ETHUSD",1724198708423,2.4508,2580.9,2580.1,3.6327]
["bitfinex","ETHUSD",1724198708424,2.3081,2580.7,2580.1,3.6327]
["bitfinex","ETHUSD",1724198708606,2.53891,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1724198708778,0.26731217,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1724198711479,0.26731217,2580.6,2580.1,5.3746]
["bitfinex","ETHUSD",1724198712775,2.3559,2580.9,2580.1,5.3746]
["bitfinex","ETHUSD",1724198714649,2.3559,2580.9,2580.3,4.053]
["bitfinex","ETHUSD",1724198714978,4.053,2582.1,2580.1,5.45209573]
["bitfinex","ETHUSD",1724198714979,2.317,2582.1,2580.6,4.053]
["bitfinex","ETHUSD",1724198715179,2.317,2582.0,2580.9,4.053]
["bitfinex","ETHUSD",1724198715478,2.317,2582.0,2580.7,3.4053]
["bitfinex","ETHUSD",1724198715479,2.58477927,2582.0,2580.7,3.4053]
["bitfinex","ETHUSD",1724198716210,2.58477927,2582.0,2580.4,7.41]
["bitfinex","ETHUSD",1724198716393,2.3941,2581.9,2580.5,3.0]
["bitfinex","ETHUSD",1724198717007,2.66187927,2581.8,2580.5,3.0]
["bitfinex","ETHUSD",1724198722306,2.66187927,2581.8,2580.6,4.1304826]
["bitfinex","ETHUSD",1724198722640,2.66187927,2581.8,2580.7,5.2952]
["bitfinex","ETHUSD",1724198722824,2.66187927,2581.8,2580.9,4.053]
["bitfinex","ETHUSD",1724198723030,2.66187927,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724198723031,2.3941,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724198723562,2.3941,2581.8,2581.2,4.053]
["bitfinex","ETHUSD",1724198724040,2.3941,2581.8,2581.3,0.07746808]
["bitfinex","ETHUSD",1724198724250,0.26871314,2581.7,2581.2,4.053]
["bitfinex","ETHUSD",1724198724413,2.3941,2581.8,2581.4,0.0774676]
["bitfinex","ETHUSD",1724198724597,2.3941,2581.8,2581.3,3.63482]
["bitfinex","ETHUSD",1724198733926,2.4598,2582.4,2581.3,3.63482]
["bitfinex","ETHUSD",1724198734127,2.86713927,2582.4,2581.4,0.768782]
["bitfinex","ETHUSD",1724198734327,2.72075879,2582.3,2581.4,0.768782]
["bitfinex","ETHUSD",1724198737641,2.72075879,2582.3,2581.3,3.0]
["bitfinex","ETHUSD",1724198737959,2.72075879,2582.3,2580.9,4.053]
["bitfinex","ETHUSD",1724198738161,2.72075879,2582.3,2580.6,4.053]
["bitfinex","ETHUSD",1724198738329,2.3611,2582.2,2580.6,4.053]
["bitfinex","ETHUSD",1724198738838,0.34185879,2582.1,2580.6,4.053]
["bitfinex","ETHUSD",1724198739053,2.70295879,2582.1,2580.7,0.4053]
["bitfinex","ETHUSD",1724198739666,2.70295879,2582.1,2580.7,3.4053]
["bitfinex","ETHUSD",1724198739862,2.70295879,2582.1,2580.9,6.4995]
["bitfinex","ETHUSD",1724198740935,2.70295879,2582.1,2581.2,4.053]
["bitfinex","ETHUSD",1724198741139,2.70295879,2582.1,2581.3,5.50066252]
["bitfinex","ETHUSD",1724198741481,2.3611,2582.1,2581.4,0.95536625]
["bitfinex","ETHUSD",1724198756961,2.3611,2582.1,2581.4,3.35736625]
["bitfinex","ETHUSD",1724198757249,2.3611,2582.1,2581.4,0.95536625]
["bitfinex","ETHUSD",1724198757555,2.3611,2582.1,2581.1,7.41]
["bitfinex","ETHUSD",1724198757725,2.3611,2582.1,2580.7,0.4053]
["bitfinex","ETHUSD",1724198758050,2.3585,2581.9,2580.7,0.4053]
["bitfinex","ETHUSD",1724198758208,0.34182715,2581.8,2580.7,0.4053]
["bitfinex","ETHUSD",1724198758550,2.70032715,2581.8,2580.7,0.4053]
["bitfinex","ETHUSD",1724198758851,2.4056,2581.7,2580.7,0.4053]
["bitfinex","ETHUSD",1724198759353,0.34182715,2581.6,2580.7,0.4053]
["bitfinex","ETHUSD",1724198759504,0.34182715,2581.6,2580.8,4.053]
["bitfinex","ETHUSD",1724198759852,0.34182715,2581.6,2580.9,3.0]
["bitfinex","ETHUSD",1724198760051,0.34182715,2581.6,2580.9,5.4298]
["bitfinex","ETHUSD",1724198760214,0.34182715,2581.6,2581.1,4.053]
["bitfinex","ETHUSD",1724198760630,2.4056,2581.7,2581.1,4.053]
["bitfinex","ETHUSD",1724198760843,0.34162941,2581.6,2581.1,4.053]
["bitfinex","ETHUSD",1724198761040,2.4056,2581.7,2581.1,4.053]
["bitfinex","ETHUSD",1724198761356,0.34162941,2581.6,2581.1,4.053]
["bitfinex","ETHUSD",1724198761557,0.34162941,2581.6,2581.2,3.500128]
["bitfinex","ETHUSD",1724198761710,2.2664,2582.2,2581.3,0.07746779]
["bitfinex","ETHUSD",1724198762117,0.34184296,2582.1,2581.3,2.45346779]
["bitfinex","ETHUSD",1724198762516,0.34184296,2582.1,2581.3,2.376]
["bitfinex","ETHUSD",1724198762755,2.2664,2582.0,2581.4,0.5876128]
["bitfinex","ETHUSD",1724198763258,0.34196949,2581.9,2581.4,0.5876128]
["bitfinex","ETHUSD",1724198764220,2.3929,2581.8,2581.2,3.500128]
["bitfinex","ETHUSD",1724198764631,0.34192204,2581.7,2581.1,7.41]
["bitfinex","ETHUSD",1724198764863,2.3929,2581.6,2581.1,7.41]
["bitfinex","ETHUSD",1724198765164,2.73481413,2581.5,2580.3,10.86474202]
["bitfinex","ETHUSD",1724198765467,2.3929,2581.3,2580.3,7.41]
["bitfinex","ETHUSD",1724198765668,2.73464014,2581.2,2580.4,0.741]
["bitfinex","ETHUSD",1724198766532,2.73464014,2581.2,2580.4,3.741]
["bitfinex","ETHUSD",1724198766732,2.73464014,2581.2,2580.2,3.0]
["bitfinex","ETHUSD",1724198768245,2.73464014,2581.2,2580.2,7.053]
["bitfinex","ETHUSD",1724198768773,2.3929,2581.2,2580.3,2.3604]
["bitfinex","ETHUSD",1724198769104,0.34174014,2581.1,2580.3,2.3604]
["bitfinex","ETHUSD",1724198769592,2.3929,2581.2,2580.3,2.3604]
["bitfinex","ETHUSD",1724198769789,2.3929,2581.2,2580.4,0.94134]
["bitfinex","ETHUSD",1724198769963,0.34174014,2581.1,2580.4,3.94134]
["bitfinex","ETHUSD",1724198770349,2.3929,2581.2,2580.4,3.94134]
["bitfinex","ETHUSD",1724198770550,2.3929,2581.2,2580.4,0.94134]
["bitfinex","ETHUSD",1724198770778,0.34174014,2581.1,2580.4,0.94134]
["bitfinex","ETHUSD",1724198771001,2.3929,2581.2,2580.5,0.394134]
["bitfinex","ETHUSD",1724198773015,2.3929,2581.2,2580.6,4.053]
["bitfinex","ETHUSD",1724198773318,2.3929,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724198774766,1.61359274,2581.9,2580.7,3.0]
["bitfinex","ETHUSD",1724198774767,2.2746,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1724198776305,0.34102033,2581.4,2580.7,3.0]
["bitfinex","ETHUSD",1724198776502,0.34102033,2581.4,2580.8,0.7053]
["bitfinex","ETHUSD",1724198776716,2.2746,2581.5,2580.8,3.0999]
["bitfinex","ETHUSD",1724198776890,2.2746,2581.5,2580.9,7.053]
["bitfinex","ETHUSD",1724198777090,0.34105197,2581.4,2580.9,7.053]
["bitfinex","ETHUSD",1724198777293,2.2746,2581.5,2580.9,7.053]
["bitfinex","ETHUSD",1724198777492,2.2746,2581.5,2581.0,1.01529]
["bitfinex","ETHUSD",1724198778387,2.2746,2581.5,2580.8,0.7053]
["bitfinex","ETHUSD",1724198779274,2.2746,2581.5,2580.9,2.3946]
["bitfinex","ETHUSD",1724198779618,2.2746,2581.5,2580.9,9.4476]
["bitfinex","ETHUSD",1724198781188,2.2746,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1724198781419,2.2746,2581.5,2580.8,0.7053]
["bitfinex","ETHUSD",1724198781723,2.2746,2581.5,2580.9,0.37053]
["bitfinex","ETHUSD",1724198783322,1.61518745,2581.9,2580.9,0.37053]
["bitfinex","ETHUSD",1724198783323,2.27,2581.3,2580.9,0.37053]
["bitfinex","ETHUSD",1724198784029,0.34116272,2581.2,2580.9,0.37053]
["bitfinex","ETHUSD",1724198784531,2.27,2581.3,2580.9,0.37053]
["bitfinex","ETHUSD",1724198786498,2.3396,2581.5,2580.9,0.37053]
["bitfinex","ETHUSD",1724198786707,0.34131305,2581.4,2580.9,0.37053]
["bitfinex","ETHUSD",1724198791474,2.4789,2581.3,2580.5,7.804134]
["bitfinex","ETHUSD",1724198791889,0.3412023,2581.2,2580.5,7.804134]
["bitfinex","ETHUSD",1724198792085,2.4789,2581.3,2580.5,7.804134]
["bitfinex","ETHUSD",1724198792525,2.4789,2581.3,2580.6,2.2681]
["bitfinex","ETHUSD",1724198792741,2.4789,2581.3,2580.7,1.0072234]
["bitfinex","ETHUSD",1724198793224,2.4789,2581.3,2580.7,4.0072234]
["bitfinex","ETHUSD",1724198794218,2.4819,2581.7,2580.9,4.053]
["bitfinex","ETHUSD",1724198794521,0.3412023,2581.6,2580.9,4.053]
["bitfinex","ETHUSD",1724198794689,0.3412023,2581.6,2581.0,0.4053]
["bitfinex","ETHUSD",1724198795687,0.3412023,2581.6,2581.0,5.8616]
["bitfinex","ETHUSD",1724198795932,2.4819,2581.7,2581.0,5.8616]
["bitfinex","ETHUSD",1724198796275,0.3412023,2581.6,2581.0,3.4053]
["bitfinex","ETHUSD",1724198796591,2.4819,2581.7,2581.0,0.4053]
["bitfinex","ETHUSD",1724198797123,2.3689,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1724198797480,0.34130514,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724198797734,2.3689,2581.5,2580.5,10.207734]
["bitfinex","ETHUSD",1724198797876,2.3689,2581.5,2580.5,7.41]
["bitfinex","ETHUSD",1724198798073,2.3811,2581.3,2580.5,7.41]
["bitfinex","ETHUSD",1724198798510,0.34130514,2581.2,2580.5,7.41]
["bitfinex","ETHUSD",1724198798719,2.3811,2581.1,2580.3,4.053]
["bitfinex","ETHUSD",1724198798917,2.3811,2581.1,2580.4,2.61366]
["bitfinex","ETHUSD",1724198799133,2.3811,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1724198805803,2.3811,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1724198808511,2.3811,2581.1,2580.4,2.3964]
["bitfinex","ETHUSD",1724198810699,2.3729,2581.3,2580.4,2.3964]
["bitfinex","ETHUSD",1724198810938,0.34130514,2581.2,2580.5,1.18999407]
["bitfinex","ETHUSD",1724198811304,2.3729,2581.3,2580.5,1.18999407]
["bitfinex","ETHUSD",1724198811502,0.34130514,2581.2,2580.5,1.18999407]
["bitfinex","ETHUSD",1724198811836,2.3729,2581.5,2580.7,2.3359]
["bitfinex","ETHUSD",1724198812040,2.3729,2581.5,2580.8,0.77376484]
["bitfinex","ETHUSD",1724198812241,0.3409254,2581.4,2580.8,3.77376484]
["bitfinex","ETHUSD",1724198812440,2.3729,2581.5,2580.8,3.77376484]
["bitfinex","ETHUSD",1724198813037,0.3409254,2581.4,2580.8,3.77376484]
["bitfinex","ETHUSD",1724198813340,0.3409254,2581.4,2580.9,0.61096648]
["bitfinex","ETHUSD",1724198813509,0.3409254,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724198813510,2.3729,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724198813720,2.3729,2581.3,2580.5,5.00202994]
["bitfinex","ETHUSD",1724198813918,2.3729,2581.3,2580.6,1.3486646]
["bitfinex","ETHUSD",1724198814247,2.3729,2581.6,2580.7,2.3359]
["bitfinex","ETHUSD",1724198814416,2.3729,2581.6,2580.8,1.07375646]
["bitfinex","ETHUSD",1724198814622,0.34088585,2581.5,2580.8,1.07375646]
["bitfinex","ETHUSD",1724198814823,0.34088585,2581.5,2580.8,4.07375646]
["bitfinex","ETHUSD",1724198821272,0.34088585,2581.5,2581.2,4.053]
["bitfinex","ETHUSD",1724198821478,0.34088585,2581.5,2581.3,0.4053]
["bitfinex","ETHUSD",1724198821781,2.4211,2581.9,2581.3,0.4053]
["bitfinex","ETHUSD",1724198821782,0.34097287,2581.4,2581.3,0.4053]
["bitfinex","ETHUSD",1724198822287,2.4211,2581.9,2581.3,0.4053]
["bitfinex","ETHUSD",1724198822782,0.34097287,2581.8,2581.3,0.4053]
["bitfinex","ETHUSD",1724198822983,2.4573,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724198823150,2.4573,2581.7,2581.0,3.0]
["bitfinex","ETHUSD",1724198823687,0.34097287,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724198823995,2.3514,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724198824281,2.3514,2581.5,2581.1,0.3]
["bitfinex","ETHUSD",1724198824466,0.34097287,2581.4,2580.9,3.0]
["bitfinex","ETHUSD",1724198833829,0.34097287,2581.4,2580.9,7.053]
["bitfinex","ETHUSD",1724198834039,0.34097287,2581.4,2581.2,6.4997]
["bitfinex","ETHUSD",1724198834226,2.2689,2581.8,2581.2,6.4997]
["bitfinex","ETHUSD",1724198834406,2.2689,2581.8,2581.3,0.64997]
["bitfinex","ETHUSD",1724198834610,0.3413526,2581.7,2581.3,0.64997]
["bitfinex","ETHUSD",1724198834919,0.3413526,2581.7,2581.4,0.07746485]
["bitfinex","ETHUSD",1724198835123,3.99338745,2582.2,2581.4,0.07746485]
["bitfinex","ETHUSD",1724198835124,0.3413526,2581.6,2581.4,0.07746485]
["bitfinex","ETHUSD",1724198835511,3.99338745,2582.2,2581.3,0.64997]
["bitfinex","ETHUSD",1724198835708,2.4127,2582.1,2581.3,0.64997]
["bitfinex","ETHUSD",1724198835937,0.3413526,2582.0,2581.3,0.64997]
["bitfinex","ETHUSD",1724198836139,2.4127,2582.0,2581.3,0.64997]
["bitfinex","ETHUSD",1724198836497,0.3413526,2581.9,2581.3,0.64997]
["bitfinex","ETHUSD",1724198836721,2.4127,2581.8,2581.0,2.02264413]
["bitfinex","ETHUSD",1724198836918,2.4127,2581.7,2580.9,3.0]
["bitfinex","ETHUSD",1724198837151,0.3413526,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724198837351,2.4127,2581.7,2580.8,1.07375646]
["bitfinex","ETHUSD",1724198837630,0.3413526,2581.6,2580.9,0.50737565]
["bitfinex","ETHUSD",1724198838661,2.4127,2581.5,2580.9,0.50737565]
["bitfinex","ETHUSD",1724198838976,0.3413526,2581.4,2580.9,0.50737565]
["bitfinex","ETHUSD",1724198843537,2.4591,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724198843740,0.34139213,2581.2,2580.7,1.0]
["bitfinex","ETHUSD",1724198845242,2.4888,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198845637,0.34139213,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198849506,2.4888,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198850320,2.4888,2581.1,2580.7,1.32564]
["bitfinex","ETHUSD",1724198851750,2.4888,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198855871,2.3528,2581.3,2580.7,1.0]
["bitfinex","ETHUSD",1724198856019,0.34085418,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198856360,2.3528,2581.3,2580.7,1.0]
["bitfinex","ETHUSD",1724198856663,0.34085418,2581.2,2580.8,0.73252]
["bitfinex","ETHUSD",1724198857015,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198857218,0.34085418,2581.1,2580.8,0.73252]
["bitfinex","ETHUSD",1724198857456,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198857655,0.34085418,2581.0,2580.8,0.73252]
["bitfinex","ETHUSD",1724198858119,0.34085418,2580.9,2580.8,0.73252]
["bitfinex","ETHUSD",1724198858469,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198858672,0.34085418,2580.9,2580.8,0.73252]
["bitfinex","ETHUSD",1724198858822,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198859174,0.34085418,2580.9,2580.8,0.73252]
["bitfinex","ETHUSD",1724198859380,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198859553,0.34085418,2581.2,2580.8,0.73252]
["bitfinex","ETHUSD",1724198859773,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198859970,0.34085418,2581.2,2580.8,0.73252]
["bitfinex","ETHUSD",1724198860138,2.3528,2581.3,2580.8,0.73252]
["bitfinex","ETHUSD",1724198860439,0.34085418,2581.2,2580.8,0.73252]
["bitfinex","ETHUSD",1724198860951,0.34085418,2581.1,2580.8,0.73252]
["bitfinex","ETHUSD",1724198861133,2.3528,2581.3,2580.9,0.473252]
["bitfinex","ETHUSD",1724198861578,0.34085418,2581.2,2580.9,0.473252]
["bitfinex","ETHUSD",1724198861777,2.3528,2581.3,2580.9,0.473252]
["bitfinex","ETHUSD",1724198862464,0.34085418,2581.2,2581.0,1.69]
["bitfinex","ETHUSD",1724198862778,2.3528,2581.3,2581.0,1.9795772]
["bitfinex","ETHUSD",1724198863024,0.34085418,2581.1,2581.0,0.2895772]
["bitfinex","ETHUSD",1724198863274,2.3379,2581.5,2580.9,0.473252]
["bitfinex","ETHUSD",1724198863775,0.34085418,2581.4,2580.9,2.163252]
["bitfinex","ETHUSD",1724198864087,0.34085418,2581.4,2580.9,1.69]
["bitfinex","ETHUSD",1724198867473,1.61518745,2581.3,2580.7,8.41]
["bitfinex","ETHUSD",1724198867836,1.95641348,2581.2,2580.7,8.41]
["bitfinex","ETHUSD",1724198868036,1.61518745,2581.2,2580.7,8.41]
["bitfinex","ETHUSD",1724198868238,0.34111526,2581.1,2580.7,8.41]
["bitfinex","ETHUSD",1724198869077,0.34111526,2581.1,2580.8,1.69]
["bitfinex","ETHUSD",1724198869376,0.3410124,2581.0,2580.8,1.69]
["bitfinex","ETHUSD",1724198869580,0.3410124,2581.0,2580.8,2.7]
["bitfinex","ETHUSD",1724198869749,1.61518745,2581.3,2580.8,2.7]
["bitfinex","ETHUSD",1724198869955,0.3410124,2580.9,2580.8,2.7]
["bitfinex","ETHUSD",1724198870679,1.61518745,2581.3,2580.8,2.7]
["bitfinex","ETHUSD",1724198870864,0.3410124,2580.9,2580.8,1.69]
["bitfinex","ETHUSD",1724198871049,1.61518745,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198871250,0.3410124,2580.9,2580.8,1.69]
["bitfinex","ETHUSD",1724198871590,1.61518745,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198871789,0.3410124,2580.9,2580.8,1.69]
["bitfinex","ETHUSD",1724198871989,1.61518745,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198872293,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198872469,0.3410124,2581.2,2580.8,1.69]
["bitfinex","ETHUSD",1724198872663,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198872868,0.3410124,2581.1,2580.8,1.69]
["bitfinex","ETHUSD",1724198873103,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198873309,0.3410124,2581.0,2580.8,1.69]
["bitfinex","ETHUSD",1724198873620,0.3410124,2580.9,2580.8,1.69]
["bitfinex","ETHUSD",1724198873817,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198874002,0.40021398,2581.2,2580.8,1.69]
["bitfinex","ETHUSD",1724198874188,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198874516,0.34065637,2581.2,2580.8,1.69]
["bitfinex","ETHUSD",1724198874813,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198875026,0.34065637,2581.1,2580.8,1.69]
["bitfinex","ETHUSD",1724198875325,1.97903582,2581.3,2580.8,1.69]
["bitfinex","ETHUSD",1724198875498,0.34065637,2581.0,2580.8,1.69]
["bitfinex","ETHUSD",1724198875817,0.34065637,2580.9,2580.8,1.69]
["bitfinex","ETHUSD",1724198876027,1.97903582,2581.3,2580.7,1.0]
["bitfinex","ETHUSD",1724198876184,0.34065637,2580.9,2580.7,1.0]
["bitfinex","ETHUSD",1724198876520,3.30518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198876693,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198876894,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198877108,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198877316,2.18440143,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198877491,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198878018,2.18440143,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198878237,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198878432,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198878763,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198878904,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198879105,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198879361,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198879512,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198879717,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198879905,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198880105,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198880348,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198880512,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198880707,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198881235,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198881401,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198881750,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198881911,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198882111,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198882303,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198882505,2.01542296,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198882739,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198882934,1.61518745,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198883144,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198883546,1.61518745,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198883745,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198883958,1.61518745,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198884135,0.34065637,2580.8,2580.7,1.0]
["bitfinex","ETHUSD",1724198884330,2.42355477,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198884331,1.61518745,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1724198884856,0.34065637,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198885033,1.95584382,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198885854,0.34065637,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198886190,1.95584382,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198886856,0.34065637,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1724198887565,1.61518745,2581.3,2580.7,1.0]
["bitfinex","ETHUSD",1724198887770,2.02632364,2581.4,2580.7,1.0]
["bitfinex","ETHUSD",1724198887771,0.34065637,2581.2,2580.7,1.0]
["bitfinex","ETHUSD",1724198888300,1.61518745,2581.4,2580.7,1.0]
["bitfinex","ETHUSD",1724198888659,0.34065637,2581.3,2580.8,0.5057]
["bitfinex","ETHUSD",1724198888998,0.32930137,2581.3,2580.9,5.40558373]
["bitfinex","ETHUSD",1724198889291,1.61518745,2582.0,2581.0,1.34858373]
["bitfinex","ETHUSD",1724198889504,1.61518745,2581.9,2581.1,0.66448281]
["bitfinex","ETHUSD",1724198889657,1.93356755,2581.9,2581.1,0.66448281]
["bitfinex","ETHUSD",1724198890407,0.3183801,2581.9,2581.1,0.66448281]
["bitfinex","ETHUSD",1724198891410,0.3183801,2581.9,2581.2,4.057]
["bitfinex","ETHUSD",1724198891576,0.3183801,2581.8,2581.2,4.057]
["bitfinex","ETHUSD",1724198891771,1.61518745,2582.1,2581.3,0.47214828]
["bitfinex","ETHUSD",1724198892085,0.3183801,2582.0,2581.3,0.47214828]
["bitfinex","ETHUSD",1724198893416,0.3183801,2582.0,2581.1,0.66448281]
["bitfinex","ETHUSD",1724198894118,1.93356755,2582.0,2581.1,0.66448281]
["bitfinex","ETHUSD",1724198894428,1.61518745,2581.9,2581.1,0.66448281]
["bitfinex","ETHUSD",1724198894620,1.61518745,2581.9,2580.8,3.5057]
["bitfinex","ETHUSD",1724198894827,0.3183801,2581.8,2580.8,3.5057]
["bitfinex","ETHUSD",1724198895033,0.3183801,2581.8,2580.8,0.5274808]
["bitfinex","ETHUSD",1724198895176,1.93356755,2581.8,2580.8,0.5274808]
["bitfinex","ETHUSD",1724198895376,2.3036,2581.7,2580.9,2.90744808]
["bitfinex","ETHUSD",1724198895695,2.3036,2581.7,2581.0,3.0]
["bitfinex","ETHUSD",1724198896024,0.3183801,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724198896343,0.3183801,2581.6,2580.9,2.90744808]
["bitfinex","ETHUSD",1724198897436,0.3183801,2581.6,2580.8,0.5274808]
["bitfinex","ETHUSD",1724198897437,2.3036,2581.5,2580.8,0.5274808]
["bitfinex","ETHUSD",1724198897651,2.3036,2581.5,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198898004,3.91878745,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198898247,7.057,2581.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198898248,4.23086755,2581.3,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198898456,0.3183801,2581.3,2580.9,6.4406]
["bitfinex","ETHUSD",1724198898742,1e-07,2581.3,2581.2,6.4406]
["bitfinex","ETHUSD",1724198898916,7.43e-06,2581.3,2581.2,6.51806598]
["bitfinex","ETHUSD",1724198899237,1.61518745,2582.1,2581.3,2.3719]
["bitfinex","ETHUSD",1724198899439,1.61518745,2582.1,2581.4,0.64289]
["bitfinex","ETHUSD",1724198899657,0.28718883,2582.0,2581.4,0.64289]
["bitfinex","ETHUSD",1724198900203,0.28718883,2581.9,2581.4,0.64289]
["bitfinex","ETHUSD",1724198900402,1.61518745,2582.1,2581.4,0.64289]
["bitfinex","ETHUSD",1724198900663,0.28718883,2582.0,2581.4,0.64289]
["bitfinex","ETHUSD",1724198900937,0.28718883,2582.0,2581.5,0.301479]
["bitfinex","ETHUSD",1724198901950,1.61518745,2582.2,2581.5,0.301479]
["bitfinex","ETHUSD",1724198902107,0.28801148,2581.9,2581.5,0.301479]
["bitfinex","ETHUSD",1724198902302,1.61518745,2582.2,2581.5,0.301479]
["bitfinex","ETHUSD",1724198902551,0.28801148,2581.8,2581.5,0.301479]
["bitfinex","ETHUSD",1724198902703,1.61518745,2582.2,2581.5,0.301479]
["bitfinex","ETHUSD",1724198902904,0.28801148,2581.7,2581.5,0.301479]
["bitfinex","ETHUSD",1724198903158,1.61518745,2582.2,2581.5,0.301479]
["bitfinex","ETHUSD",1724198903345,0.28801148,2581.6,2581.5,0.301479]
["bitfinex","ETHUSD",1724198903512,1.61518745,2582.2,2581.5,0.301479]
["bitfinex","ETHUSD",1724198903847,0.28801148,2582.1,2581.5,0.301479]
["bitfinex","ETHUSD",1724198904871,0.28801148,2582.1,2581.6,2.3217]
["bitfinex","ETHUSD",1724198905176,0.28801148,2582.1,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198905538,3.91248745,2582.3,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198905738,0.28798776,2582.0,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198905988,3.91248745,2582.3,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198906195,0.28805102,2581.9,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198906339,3.91248745,2582.3,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198906543,0.28805102,2581.8,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198906786,3.91248745,2582.3,2581.7,0.2623179]
["bitfinex","ETHUSD",1724198907089,2.2973,2582.3,2581.6,2.3217]
["bitfinex","ETHUSD",1724198907257,0.28805102,2582.2,2581.6,2.3217]
["bitfinex","ETHUSD",1724198910881,0.28805102,2582.2,2581.4,2.90869]
["bitfinex","ETHUSD",1724198912547,2.2973,2582.3,2581.4,2.90869]
["bitfinex","ETHUSD",1724198912946,0.28806684,2582.2,2581.4,2.90869]
["bitfinex","ETHUSD",1724198913744,0.70812227,2582.2,2581.4,2.90869]
["bitfinex","ETHUSD",1724198914793,2.29,2582.1,2581.4,2.90732687]
["bitfinex","ETHUSD",1724198915346,0.28799567,2582.0,2581.4,2.90732687]
["bitfinex","ETHUSD",1724198916589,2.29,2582.1,2581.4,2.90732687]
["bitfinex","ETHUSD",1724198916891,2.29,2582.1,2581.5,0.29073269]
["bitfinex","ETHUSD",1724198917098,0.28799567,2582.0,2581.2,9.8004]
["bitfinex","ETHUSD",1724198917266,2.2873,2581.9,2581.2,9.8004]
["bitfinex","ETHUSD",1724198917468,0.22873,2581.8,2581.2,9.8004]
["bitfinex","ETHUSD",1724198917794,2.4441,2581.7,2581.2,7.41]
["bitfinex","ETHUSD",1724198917993,2.73206403,2581.7,2581.2,7.41]
["bitfinex","ETHUSD",1724198920581,2.73206403,2581.7,2580.9,2.4622]
["bitfinex","ETHUSD",1724198924585,2.73206403,2581.7,2581.3,1.689]
["bitfinex","ETHUSD",1724198926542,2.73206403,2581.7,2580.9,9.8722]
["bitfinex","ETHUSD",1724198926846,3.92068745,2581.9,2581.1,2.4907]
["bitfinex","ETHUSD",1724198927143,0.28736289,2581.8,2581.1,2.4907]
["bitfinex","ETHUSD",1724198927285,2.3055,2581.7,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198927485,3.92068745,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198927688,1.61518745,2581.1,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198927914,3.92068745,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198928130,4.3254443,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198928331,4.20771984,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198929028,2.59249102,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198929232,4.66898059,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198929623,3.05373455,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198929997,5.07219821,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198930440,4.66778589,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198930641,3.05373455,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198931346,2.59249102,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198931510,0.28699102,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198931696,2.4725,2581.2,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198931896,0.28651609,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198932133,2.4725,2581.2,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198932602,0.28651609,2581.1,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198939473,1.61405134,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198939605,0.28628675,2581.0,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198939907,1.61405134,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198940105,0.28628675,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198940306,1.61405134,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198940500,0.28631049,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198940746,1.61405134,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198940947,0.28631049,2580.9,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198941131,0.38718513,2581.3,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198941646,2.2515,2581.2,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198941806,2.53781049,2581.2,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198945533,0.28631049,2581.2,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198946086,0.28624717,2581.1,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198946600,0.45003898,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198946757,0.28624717,2581.0,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198946943,0.45003898,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198947468,0.28624717,2581.3,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198947676,0.76962092,2581.3,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198948441,0.28624717,2581.3,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198948674,2.4834,2581.5,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198948881,0.28624717,2581.4,2580.8,0.0217808]
["bitfinex","ETHUSD",1724198949087,0.28624717,2581.4,2580.9,2.3621]
["bitfinex","ETHUSD",1724198949246,0.28624717,2581.4,2581.0,0.23838808]
["bitfinex","ETHUSD",1724198949446,2.3076,2581.7,2581.0,0.23838808]
["bitfinex","ETHUSD",1724198949647,0.28624717,2581.6,2581.0,0.23838808]
["bitfinex","ETHUSD",1724198951259,1.61405134,2581.8,2581.0,0.23838808]
["bitfinex","ETHUSD",1724198951463,1.90040931,2581.7,2581.0,0.23838808]
["bitfinex","ETHUSD",1724198956392,1.61405134,2581.6,2581.0,0.23838808]
["bitfinex","ETHUSD",1724198956689,1.61405134,2581.7,2581.1,2.4571]
["bitfinex","ETHUSD",1724198956869,0.28635797,2581.5,2581.3,2.4571]
["bitfinex","ETHUSD",1724198957074,1.61405134,2581.8,2581.3,2.4571]
["bitfinex","ETHUSD",1724198957289,0.28635797,2581.7,2581.3,2.4571]
["bitfinex","ETHUSD",1724198957678,1.61405134,2581.8,2581.3,2.4571]
["bitfinex","ETHUSD",1724198957875,0.28673784,2581.6,2581.3,2.4571]
["bitfinex","ETHUSD",1724198958080,1.61405134,2581.7,2581.3,2.72976488]
["bitfinex","ETHUSD",1724198958279,0.28673784,2581.5,2581.3,2.72976488]
["bitfinex","ETHUSD",1724198958594,1.61405134,2581.7,2581.3,2.72976488]
["bitfinex","ETHUSD",1724198958794,0.28673784,2581.4,2581.3,2.4571]
["bitfinex","ETHUSD",1724198959247,1.61405134,2581.7,2581.3,2.4571]
["bitfinex","ETHUSD",1724198959451,0.28673784,2581.6,2581.3,2.4571]
["bitfinex","ETHUSD",1724198960252,1.90078918,2581.6,2581.3,2.4571]
["bitfinex","ETHUSD",1724198960675,1.90078918,2581.6,2581.1,2.3782]
["bitfinex","ETHUSD",1724198962346,1.90078918,2581.6,2581.2,0.26165881]
["bitfinex","ETHUSD",1724198962552,1.90078918,2581.6,2581.1,2.3782]
["bitfinex","ETHUSD",1724198964356,1.61405134,2581.5,2581.1,2.3782]
["bitfinex","ETHUSD",1724198964855,0.28712556,2581.4,2581.1,2.3782]
["bitfinex","ETHUSD",1724198973357,1.9011769,2581.4,2581.1,2.3782]
["bitfinex","ETHUSD",1724198973735,1.9011769,2581.4,2581.1,4.0682]
["bitfinex","ETHUSD",1724198973937,0.28712556,2581.4,2581.3,4.0976]
["bitfinex","ETHUSD",1724198974377,1.61405134,2582.0,2581.3,4.0976]
["bitfinex","ETHUSD",1724198974523,1.61405134,2582.0,2581.5,1.69]
["bitfinex","ETHUSD",1724198974862,1.61405134,2582.0,2581.6,2.2697]
["bitfinex","ETHUSD",1724198976651,1.61405134,2581.9,2581.3,2.2568]
["bitfinex","ETHUSD",1724198976948,1.61405134,2581.9,2581.4,0.96668]
["bitfinex","ETHUSD",1724198977870,1.61405134,2581.9,2581.3,2.2568]
["bitfinex","ETHUSD",1724198977871,1.61405134,2581.8,2581.3,2.2568]
["bitfinex","ETHUSD",1724198980190,1.61405134,2582.0,2581.3,2.2568]
["bitfinex","ETHUSD",1724198980413,2.02597245,2582.2,2581.3,2.2568]
["bitfinex","ETHUSD",1724198980414,1.61405134,2582.1,2581.3,2.2568]
["bitfinex","ETHUSD",1724198980720,1.61405134,2582.1,2581.5,2.2895]
["bitfinex","ETHUSD",1724198981351,1.61405134,2582.2,2581.5,2.2895]
["bitfinex","ETHUSD",1724198981951,4.45147245,2582.3,2581.5,2.2895]
["bitfinex","ETHUSD",1724198981952,1.61405134,2582.1,2581.5,2.2895]
["bitfinex","ETHUSD",1724198982193,1.61405134,2582.1,2581.6,0.325618]
["bitfinex","ETHUSD",1724198982496,1.61405134,2582.2,2581.6,0.325618]
["bitfinex","ETHUSD",1724198983198,0.28834361,2582.1,2581.6,0.325618]
["bitfinex","ETHUSD",1724198983783,0.28834361,2582.1,2581.7,2.2895]
["bitfinex","ETHUSD",1724198984498,1.61405134,2582.4,2581.7,2.2895]
["bitfinex","ETHUSD",1724198984793,0.28837524,2582.3,2581.9,2.4322]
["bitfinex","ETHUSD",1724198984996,0.28837524,2582.3,2582.2,6.4862]
["bitfinex","ETHUSD",1724198985198,1.61405134,2583.0,2582.3,2.4322]
["bitfinex","ETHUSD",1724198985492,0.28843849,2582.9,2582.5,2.4322]
["bitfinex","ETHUSD",1724198985796,1.61405134,2583.1,2582.5,2.4322]
["bitfinex","ETHUSD",1724198985951,0.60417474,2583.1,2582.5,2.4322]
["bitfinex","ETHUSD",1724198986151,1.61405134,2583.2,2582.5,2.4322]
["bitfinex","ETHUSD",1724198986152,0.28894436,2583.0,2582.5,2.4322]
["bitfinex","ETHUSD",1724198986383,0.28894436,2583.0,2582.5,2.50963693]
["bitfinex","ETHUSD",1724198986657,0.28909449,2582.9,2582.5,2.50963693]
["bitfinex","ETHUSD",1724198986995,4.01625134,2583.3,2582.5,2.50963693]
["bitfinex","ETHUSD",1724198987293,4.01625134,2583.3,2582.6,0.25096369]
["bitfinex","ETHUSD",1724198987481,0.28909449,2583.2,2582.6,0.25096369]
["bitfinex","ETHUSD",1724198988768,0.28909449,2583.2,2582.7,2.3611]
["bitfinex","ETHUSD",1724198988984,1.61405134,2583.5,2582.7,2.3611]
["bitfinex","ETHUSD",1724198989168,0.28909449,2583.1,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198989362,1.61405134,2583.7,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198989565,0.2891972,2583.0,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198989862,0.59177474,2583.7,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198989863,1.61405134,2583.7,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198990064,2.2782,2583.8,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198990277,0.2892762,2583.7,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198992259,2.3049,2583.6,2582.8,0.26120637]
["bitfinex","ETHUSD",1724198992603,0.28937889,2583.5,2582.8,0.26120637]
["bitfinex","ETHUSD",1724199000549,0.28937889,2583.5,2582.9,2.4348]
["bitfinex","ETHUSD",1724199000751,0.28937889,2583.5,2583.0,0.26960064]
["bitfinex","ETHUSD",1724199000963,2.4282,2583.9,2583.0,0.26960064]
["bitfinex","ETHUSD",1724199001169,0.29025617,2583.4,2582.9,2.4348]
["bitfinex","ETHUSD",1724199001681,2.4282,2583.5,2582.6,2.3279]
["bitfinex","ETHUSD",1724199001883,0.29025617,2583.3,2582.6,2.3279]
["bitfinex","ETHUSD",1724199002041,2.4282,2583.5,2582.6,2.3279]
["bitfinex","ETHUSD",1724199002383,0.24282,2583.4,2582.6,2.3279]
["bitfinex","ETHUSD",1724199002578,0.53307617,2583.4,2582.6,2.3279]
["bitfinex","ETHUSD",1724199004258,0.29025617,2583.4,2582.6,2.3279]
["bitfinex","ETHUSD",1724199005289,2.361,2583.7,2582.6,2.3279]
["bitfinex","ETHUSD",1724199005468,0.28982956,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1724199005667,0.28982956,2583.3,2582.7,2.4087]
["bitfinex","ETHUSD",1724199005878,2.361,2583.7,2582.8,0.54087]
["bitfinex","ETHUSD",1724199006041,0.28982956,2583.2,2582.8,0.54087]
["bitfinex","ETHUSD",1724199006379,2.361,2583.7,2582.9,2.3883]
["bitfinex","ETHUSD",1724199006757,0.28982956,2583.6,2582.8,2.3883]
["bitfinex","ETHUSD",1724199007081,2.2709,2583.5,2582.6,3.0]
["bitfinex","ETHUSD",1724199007485,2.56072956,2583.4,2582.5,7.41]
["bitfinex","ETHUSD",1724199008881,2.2709,2583.3,2582.5,7.41]
["bitfinex","ETHUSD",1724199009086,2.2709,2583.1,2582.5,7.41]
["bitfinex","ETHUSD",1724199009586,0.28968733,2583.0,2582.5,7.41]
["bitfinex","ETHUSD",1724199009964,0.28968733,2583.0,2582.6,2.3883]
["bitfinex","ETHUSD",1724199010361,2.2709,2583.4,2582.6,2.3883]
["bitfinex","ETHUSD",1724199010685,0.28956088,2582.9,2582.7,0.97983]
["bitfinex","ETHUSD",1724199010904,2.2709,2583.4,2582.7,0.97983]
["bitfinex","ETHUSD",1724199011212,0.28971103,2583.3,2582.7,0.97983]
["bitfinex","ETHUSD",1724199013994,0.28982956,2583.2,2582.7,0.97983]
["bitfinex","ETHUSD",1724199014166,2.2899,2583.6,2582.7,0.97983]
["bitfinex","ETHUSD",1724199014493,0.28983746,2583.1,2582.8,0.336813]
["bitfinex","ETHUSD",1724199014660,2.2899,2583.6,2582.9,2.4997]
["bitfinex","ETHUSD",1724199014861,0.28983746,2583.0,2582.9,2.4997]
["bitfinex","ETHUSD",1724199015061,2.2899,2583.6,2582.9,2.4997]
["bitfinex","ETHUSD",1724199015277,0.28989276,2583.0,2582.9,2.4997]
["bitfinex","ETHUSD",1724199015766,2.2899,2583.6,2582.9,2.4997]
["bitfinex","ETHUSD",1724199015971,0.28989276,2583.0,2582.9,2.4997]
["bitfinex","ETHUSD",1724199016171,2.2899,2583.6,2582.9,2.4997]
["bitfinex","ETHUSD",1724199016492,0.28989276,2583.0,2582.9,2.4997]
["bitfinex","ETHUSD",1724199016706,2.3574,2583.8,2582.9,2.4997]
["bitfinex","ETHUSD",1724199016996,0.29001917,2583.7,2583.0,0.24997]
["bitfinex","ETHUSD",1724199019517,1.90407051,2583.7,2583.0,0.24997]
["bitfinex","ETHUSD",1724199019718,1.90407051,2583.7,2582.9,2.4997]
["bitfinex","ETHUSD",1724199020315,0.29001917,2583.7,2582.9,2.4997]
["bitfinex","ETHUSD",1724199020976,1.61405134,2583.9,2582.9,2.4997]
["bitfinex","ETHUSD",1724199021240,0.29001917,2583.6,2583.0,2.4784]
["bitfinex","ETHUSD",1724199021429,11.14155134,2584.0,2583.1,0.54784]
["bitfinex","ETHUSD",1724199021579,0.29001917,2583.5,2583.0,2.55582177]
["bitfinex","ETHUSD",1724199021911,1.61405134,2583.9,2583.0,2.55582177]
["bitfinex","ETHUSD",1724199022115,0.29001917,2583.4,2583.0,2.55582177]
["bitfinex","ETHUSD",1724199022314,1.61405134,2583.9,2583.0,2.55582177]
["bitfinex","ETHUSD",1724199022518,0.29001917,2583.3,2583.0,2.4784]
["bitfinex","ETHUSD",1724199022813,0.29001917,2583.2,2583.1,0.24784]
["bitfinex","ETHUSD",1724199023014,1.61405134,2583.9,2583.0,2.5558215]
["bitfinex","ETHUSD",1724199023219,0.29001917,2583.2,2583.0,2.5558215]
["bitfinex","ETHUSD",1724199023526,2.2575,2583.8,2583.0,2.4784]
["bitfinex","ETHUSD",1724199023811,0.29001917,2583.7,2583.0,2.4784]
["bitfinex","ETHUSD",1724199024016,0.29001917,2583.7,2583.1,0.24784]
["bitfinex","ETHUSD",1724199024526,0.29001917,2583.7,2583.2,2.3023]
["bitfinex","ETHUSD",1724199024880,1.61405134,2583.9,2583.2,2.3023]
["bitfinex","ETHUSD",1724199025090,0.29001917,2583.6,2583.2,2.3023]
["bitfinex","ETHUSD",1724199025289,1.61405134,2583.8,2583.2,2.3023]
["bitfinex","ETHUSD",1724199025490,0.29001917,2583.5,2583.2,2.557314]
["bitfinex","ETHUSD",1724199025689,1.61405134,2583.9,2583.2,2.557314]
["bitfinex","ETHUSD",1724199025925,0.29001917,2583.4,2583.2,2.557314]
["bitfinex","ETHUSD",1724199026118,1.61405134,2583.9,2583.2,2.557314]
["bitfinex","ETHUSD",1724199026289,1.61405134,2583.9,2583.3,0.2557314]
["bitfinex","ETHUSD",1724199026902,1.61405134,2583.9,2583.4,2.3023]
["bitfinex","ETHUSD",1724199027290,2.01542888,2584.0,2583.4,2.3023]
["bitfinex","ETHUSD",1724199027291,1.61405134,2583.8,2583.4,2.3023]
["bitfinex","ETHUSD",1724199027492,1.61405134,2583.9,2583.4,2.3023]
["bitfinex","ETHUSD",1724199027793,1.61405134,2583.9,2583.5,0.25580314]
["bitfinex","ETHUSD",1724199027997,0.29042994,2583.8,2583.5,0.25580314]
["bitfinex","ETHUSD",1724199028615,0.29042994,2583.8,2583.6,2.4713]
["bitfinex","ETHUSD",1724199029239,2.02557643,2584.1,2583.6,2.4713]
["bitfinex","ETHUSD",1724199029240,1.61405134,2584.1,2583.6,2.4713]
["bitfinex","ETHUSD",1724199029422,0.29042994,2583.7,2583.6,2.4713]
["bitfinex","ETHUSD",1724199029634,1.61405134,2584.0,2583.6,2.4713]
["bitfinex","ETHUSD",1724199029827,0.29042994,2583.7,2583.6,2.71843]
["bitfinex","ETHUSD",1724199030043,1.61405134,2584.3,2583.7,2.3777]
["bitfinex","ETHUSD",1724199031502,1.61405134,2584.4,2583.7,2.3777]
["bitfinex","ETHUSD",1724199031931,2.02557643,2584.5,2583.8,2.4575]
["bitfinex","ETHUSD",1724199031932,1.61405134,2584.5,2583.8,2.4575]
["bitfinex","ETHUSD",1724199032131,1.61405134,2584.4,2584.0,2.4575]
["bitfinex","ETHUSD",1724199032655,1.61405134,2584.5,2584.0,2.4575]
["bitfinex","ETHUSD",1724199034421,1.61405134,2584.6,2584.0,2.4575]
["bitfinex","ETHUSD",1724199035624,1.61405134,2584.6,2583.7,3.0]
["bitfinex","ETHUSD",1724199035625,2.305,2584.5,2583.8,2.405]
["bitfinex","ETHUSD",1724199035967,1.97810281,2584.5,2583.8,2.405]
["bitfinex","ETHUSD",1724199036324,0.36405147,2584.5,2583.8,2.405]
["bitfinex","ETHUSD",1724199037269,1.61405134,2584.7,2583.8,2.405]
["bitfinex","ETHUSD",1724199038966,3.90635134,2584.8,2583.9,0.07739327]
["bitfinex","ETHUSD",1724199039280,3.90635134,2584.8,2583.8,2.405]
["bitfinex","ETHUSD",1724199039281,1.61405134,2584.8,2584.0,2.4075]
["bitfinex","ETHUSD",1724199039494,9.29346744,2585.0,2584.0,2.4075]
["bitfinex","ETHUSD",1724199039495,1.61405134,2584.9,2584.0,2.64825]
["bitfinex","ETHUSD",1724199039990,1.61405134,2584.8,2584.0,2.64825]
["bitfinex","ETHUSD",1724199040303,1.61405134,2584.9,2584.1,0.264825]
["bitfinex","ETHUSD",1724199040452,1.61405134,2584.9,2584.2,2.438]
["bitfinex","ETHUSD",1724199040639,8.88405134,2585.0,2584.2,2.438]
["bitfinex","ETHUSD",1724199043145,0.33125121,2584.9,2584.2,2.438]
["bitfinex","ETHUSD",1724199046967,3.89745134,2585.4,2584.3,2.4294]
["bitfinex","ETHUSD",1724199047167,0.33125121,2585.3,2584.4,2.5067724]
["bitfinex","ETHUSD",1724199047475,3.89745134,2586.0,2584.7,2.4294]
["bitfinex","ETHUSD",1724199047689,0.33125121,2585.2,2584.7,2.4294]
["bitfinex","ETHUSD",1724199048021,2.2834,2586.0,2584.7,2.4294]
["bitfinex","ETHUSD",1724199048191,2.2834,2586.0,2584.8,2.4294]
["bitfinex","ETHUSD",1724199048537,2.2834,2586.0,2585.0,2.4294]
["bitfinex","ETHUSD",1724199048895,0.33189038,2585.9,2585.0,2.4294]
["bitfinex","ETHUSD",1724199052627,0.33189038,2585.9,2584.6,2.4672]
["bitfinex","ETHUSD",1724199052628,6.4423,2585.8,2584.6,2.4672]
["bitfinex","ETHUSD",1724199052955,0.67741904,2585.7,2584.6,2.4672]
["bitfinex","ETHUSD",1724199053160,2.72118445,2585.8,2584.6,2.4672]
["bitfinex","ETHUSD",1724199053446,0.33288445,2585.7,2584.6,2.4672]
["bitfinex","ETHUSD",1724199054444,3.0,2585.9,2584.6,2.4672]
["bitfinex","ETHUSD",1724199054761,0.33288445,2585.6,2584.6,2.4672]
["bitfinex","ETHUSD",1724199054899,3.80563513,2585.9,2584.8,2.4672]
["bitfinex","ETHUSD",1724199055099,0.33288445,2585.5,2584.8,2.4672]
["bitfinex","ETHUSD",1724199055752,0.33288445,2585.4,2584.8,2.4672]
["bitfinex","ETHUSD",1724199055958,0.33288445,2585.4,2584.8,2.738592]
["bitfinex","ETHUSD",1724199056105,3.80563513,2585.9,2584.8,2.738592]
["bitfinex","ETHUSD",1724199056301,0.33288445,2585.3,2584.8,2.738592]
["bitfinex","ETHUSD",1724199056499,3.80563513,2585.9,2584.8,2.738592]
["bitfinex","ETHUSD",1724199056737,0.33288445,2585.2,2584.8,2.738592]
["bitfinex","ETHUSD",1724199056946,3.80563513,2585.9,2584.9,0.2738592]
["bitfinex","ETHUSD",1724199057301,0.33288445,2585.8,2585.0,2.4809]
["bitfinex","ETHUSD",1724199059119,2.4619,2585.7,2585.0,2.4809]
["bitfinex","ETHUSD",1724199059276,2.4619,2585.7,2584.7,2.251]
["bitfinex","ETHUSD",1724199059631,0.33288445,2585.6,2584.7,2.251]
["bitfinex","ETHUSD",1724199059830,0.77376803,2585.6,2584.7,2.251]
["bitfinex","ETHUSD",1724199066547,0.77376803,2585.6,2584.4,2.3078]
["bitfinex","ETHUSD",1724199066548,2.4272,2585.4,2584.4,2.3078]
["bitfinex","ETHUSD",1724199066902,2.4272,2585.2,2584.4,2.3078]
["bitfinex","ETHUSD",1724199067397,0.33211139,2585.1,2584.4,2.3078]
["bitfinex","ETHUSD",1724199067599,0.76944766,2585.1,2584.4,2.3078]
["bitfinex","ETHUSD",1724199068348,0.33211139,2585.1,2584.4,2.3078]
["bitfinex","ETHUSD",1724199071363,11.31515134,2585.4,2584.4,2.3078]
["bitfinex","ETHUSD",1724199071570,0.33204826,2585.0,2584.4,2.3078]
["bitfinex","ETHUSD",1724199071806,1.61405134,2585.3,2584.4,2.3078]
["bitfinex","ETHUSD",1724199072410,0.33204826,2585.2,2584.4,2.3078]
["bitfinex","ETHUSD",1724199072703,0.33204826,2585.2,2584.6,2.4013]
["bitfinex","ETHUSD",1724199072886,0.33204826,2585.2,2584.6,2.47867177]
["bitfinex","ETHUSD",1724199073205,1.61405134,2585.4,2584.7,2.4013]
["bitfinex","ETHUSD",1724199073349,0.33204826,2585.1,2584.7,2.4013]
["bitfinex","ETHUSD",1724199073549,1.61405134,2585.3,2584.8,0.24013]
["bitfinex","ETHUSD",1724199073902,1.61405134,2585.3,2584.7,2.4013]
["bitfinex","ETHUSD",1724199074050,2.82504826,2585.2,2584.7,2.4013]
["bitfinex","ETHUSD",1724199074257,2.82504826,2585.2,2584.5,2.2741]
["bitfinex","ETHUSD",1724199074571,4.4390996,2585.2,2584.5,2.2741]
["bitfinex","ETHUSD",1724199074906,4.4390996,2585.2,2584.5,2.50151]
["bitfinex","ETHUSD",1724199075480,1.61405134,2585.1,2584.5,2.50151]
["bitfinex","ETHUSD",1724199075794,1.94603647,2585.1,2584.5,0.22741]
["bitfinex","ETHUSD",1724199076101,4.09315134,2585.0,2584.3,2.3305]
["bitfinex","ETHUSD",1724199076512,1.94603647,2584.9,2584.3,2.3305]
["bitfinex","ETHUSD",1724199079679,0.33198513,2584.9,2584.3,2.3305]
["bitfinex","ETHUSD",1724199080021,1.61405134,2585.0,2584.5,2.4254]
["bitfinex","ETHUSD",1724199080180,0.33198513,2584.8,2584.5,2.4254]
["bitfinex","ETHUSD",1724199080364,1.61405134,2585.1,2584.5,2.4254]
["bitfinex","ETHUSD",1724199080565,1.61405134,2585.1,2584.6,0.295845]
["bitfinex","ETHUSD",1724199080869,0.33198513,2585.0,2584.6,0.295845]
["bitfinex","ETHUSD",1724199083198,0.33198513,2585.0,2584.7,2.3851]
["bitfinex","ETHUSD",1724199083390,0.33198513,2585.0,2584.7,2.46246868]
["bitfinex","ETHUSD",1724199083898,1.61405134,2585.3,2584.7,2.46246791]
["bitfinex","ETHUSD",1724199083899,0.33198513,2584.9,2584.7,2.46246791]
["bitfinex","ETHUSD",1724199084084,1.61405134,2585.3,2584.8,0.27583129]
["bitfinex","ETHUSD",1724199086507,1.61405134,2585.2,2584.8,0.27583129]
["bitfinex","ETHUSD",1724199086708,1.61405134,2585.2,2584.7,2.3851]
["bitfinex","ETHUSD",1724199086874,1.61405134,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724199087074,1.61405134,2585.1,2584.5,2.3999]
["bitfinex","ETHUSD",1724199087304,1.61405134,2585.1,2584.5,5.3999]
["bitfinex","ETHUSD",1724199087487,1.61405134,2585.1,2584.6,0.593295]
["bitfinex","ETHUSD",1724199087807,1.61405134,2585.1,2584.6,3.593295]
["bitfinex","ETHUSD",1724199088105,1.94650197,2585.0,2584.6,3.593295]
["bitfinex","ETHUSD",1724199092275,0.33245063,2585.0,2584.6,3.593295]
["bitfinex","ETHUSD",1724199092600,1.94650197,2585.0,2584.2,2.4291]
["bitfinex","ETHUSD",1724199092802,1.61405134,2584.7,2584.2,2.4291]
["bitfinex","ETHUSD",1724199093223,0.3323244,2584.6,2584.2,2.4291]
["bitfinex","ETHUSD",1724199093907,0.3323244,2584.6,2584.2,5.4291]
["bitfinex","ETHUSD",1724199094235,0.3323244,2584.5,2584.2,5.4291]
["bitfinex","ETHUSD",1724199094434,1.61405134,2584.8,2584.3,1.28391]
["bitfinex","ETHUSD",1724199094743,0.3323244,2584.7,2584.4,2.3139]
["bitfinex","ETHUSD",1724199094922,0.3323244,2584.7,2584.5,2.44336971]
["bitfinex","ETHUSD",1724199095128,1.61405134,2585.1,2584.6,2.366]
["bitfinex","ETHUSD",1724199095324,1.61405134,2585.1,2584.8,2.366]
["bitfinex","ETHUSD",1724199095508,0.33214292,2585.0,2584.8,2.366]
["bitfinex","ETHUSD",1724199098747,1.94619426,2585.0,2584.6,0.54433697]
["bitfinex","ETHUSD",1724199098913,1.94619426,2585.0,2584.7,0.2940937]
["bitfinex","ETHUSD",1724199100158,1.89619426,2585.0,2584.7,0.2940937]
["bitfinex","ETHUSD",1724199103533,1.89619426,2585.0,2584.8,2.4203]
["bitfinex","ETHUSD",1724199103733,0.28214292,2585.0,2584.8,2.4203]
["bitfinex","ETHUSD",1724199105309,1.61405134,2585.2,2584.8,2.4203]
["bitfinex","ETHUSD",1724199105546,1.61405134,2585.2,2584.9,0.27143937]
["bitfinex","ETHUSD",1724199106112,1.61405134,2585.1,2584.9,0.27143937]
["bitfinex","ETHUSD",1724199106352,1.61405134,2585.1,2584.8,2.4203]
["bitfinex","ETHUSD",1724199107313,1.61405134,2585.1,2584.7,0.2940937]
["bitfinex","ETHUSD",1724199107745,0.33077604,2585.0,2584.7,0.2940937]
["bitfinex","ETHUSD",1724199109820,3.89755134,2584.9,2584.0,0.81203587]
["bitfinex","ETHUSD",1724199110022,1.61405134,2584.1,2583.3,2.2656]
["bitfinex","ETHUSD",1724199110254,1.61405134,2584.0,2583.3,2.2656]
["bitfinex","ETHUSD",1724199110453,1.61405134,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199110664,1.94445657,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199110847,1.21833353,2583.8,2583.4,0.22656]
["bitfinex","ETHUSD",1724199111219,1.54873876,2583.7,2583.4,0.22656]
["bitfinex","ETHUSD",1724199111428,0.33040523,2583.7,2583.4,0.22656]
["bitfinex","ETHUSD",1724199111693,1.21833353,2583.8,2583.4,0.22656]
["bitfinex","ETHUSD",1724199111821,0.33040523,2583.6,2583.4,0.22656]
["bitfinex","ETHUSD",1724199112019,1.21833353,2583.8,2583.4,0.22656]
["bitfinex","ETHUSD",1724199112268,0.33040523,2583.7,2583.4,0.22656]
["bitfinex","ETHUSD",1724199112477,1.61405134,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199112478,1.21833353,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199112751,0.33040523,2583.6,2583.4,0.22656]
["bitfinex","ETHUSD",1724199112957,1.21833353,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199113180,0.33040523,2583.5,2583.4,0.22656]
["bitfinex","ETHUSD",1724199113325,1.21833353,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199113526,0.33040523,2583.5,2583.4,0.22656]
["bitfinex","ETHUSD",1724199113726,1.21833353,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199113948,0.33040523,2583.5,2583.4,0.22656]
["bitfinex","ETHUSD",1724199114464,1.21833353,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199114689,0.33040523,2583.5,2583.4,0.22656]
["bitfinex","ETHUSD",1724199114823,1.21833353,2584.1,2583.4,0.22656]
["bitfinex","ETHUSD",1724199115023,0.32981323,2584.0,2583.4,0.22656]
["bitfinex","ETHUSD",1724199116562,1.21833353,2584.2,2583.4,0.22656]
["bitfinex","ETHUSD",1724199116771,0.32989218,2583.9,2583.4,0.22656]
["bitfinex","ETHUSD",1724199116959,1.21833353,2584.2,2583.4,0.22656]
["bitfinex","ETHUSD",1724199117468,0.32992376,2584.1,2583.4,0.22656]
["bitfinex","ETHUSD",1724199118064,0.32992376,2584.1,2583.5,2.4622]
["bitfinex","ETHUSD",1724199118272,0.32992376,2584.1,2583.6,0.268876]
["bitfinex","ETHUSD",1724199118466,0.32992376,2584.1,2583.5,5.4622]
["bitfinex","ETHUSD",1724199119854,1.21833353,2584.3,2583.5,5.4622]
["bitfinex","ETHUSD",1724199120031,0.32993955,2584.2,2583.5,5.4622]
["bitfinex","ETHUSD",1724199121585,3.83697308,2584.2,2583.5,5.4622]
["bitfinex","ETHUSD",1724199121794,3.83697308,2584.2,2583.5,2.4622]
["bitfinex","ETHUSD",1724199122075,1.60203084,2584.1,2582.8,2.4572]
["bitfinex","ETHUSD",1724199122246,1.93120492,2584.1,2582.8,2.4572]
["bitfinex","ETHUSD",1724199122595,0.32917408,2584.1,2583.1,4.054]
["bitfinex","ETHUSD",1724199122742,0.32917408,2584.1,2583.3,2.3421]
["bitfinex","ETHUSD",1724199123072,0.32909513,2584.0,2583.3,2.41949529]
["bitfinex","ETHUSD",1724199123373,1.21833353,2584.3,2583.3,2.3421]
["bitfinex","ETHUSD",1724199123576,0.32909513,2583.9,2583.5,2.3782]
["bitfinex","ETHUSD",1724199123732,1.21833353,2584.3,2583.6,2.3782]
["bitfinex","ETHUSD",1724199123933,0.32909513,2583.8,2583.6,2.3782]
["bitfinex","ETHUSD",1724199124134,1.21833353,2584.4,2583.6,5.3782]
["bitfinex","ETHUSD",1724199124373,1.21833353,2584.4,2583.7,0.53782]
["bitfinex","ETHUSD",1724199130276,1.21833353,2584.4,2583.6,2.3782]
["bitfinex","ETHUSD",1724199131052,1.16833353,2584.4,2583.6,2.3782]
["bitfinex","ETHUSD",1724199133054,0.32925303,2584.3,2583.6,2.3782]
["bitfinex","ETHUSD",1724199135584,2.281,2584.2,2583.6,2.3782]
["bitfinex","ETHUSD",1724199135902,0.32922142,2584.1,2583.6,2.3782]
["bitfinex","ETHUSD",1724199137416,0.59024356,2584.1,2583.6,2.3782]
["bitfinex","ETHUSD",1724199137573,0.59024356,2584.1,2583.5,7.41]
["bitfinex","ETHUSD",1724199140180,1.80375367,2584.1,2583.5,7.41]
["bitfinex","ETHUSD",1724199140803,1.80375367,2584.1,2583.4,2.4085]
["bitfinex","ETHUSD",1724199142441,1.80375367,2584.1,2583.4,2.64935]
["bitfinex","ETHUSD",1724199145040,1.80375367,2584.1,2583.4,2.4085]
["bitfinex","ETHUSD",1724199145557,1.21351011,2583.9,2583.2,2.4812]
["bitfinex","ETHUSD",1724199145949,0.32898456,2583.8,2583.2,2.4812]
["bitfinex","ETHUSD",1724199146589,1.21351011,2584.0,2583.2,2.4812]
["bitfinex","ETHUSD",1724199146804,0.3287793,2583.7,2583.3,0.54812]
["bitfinex","ETHUSD",1724199147019,1.21351011,2584.0,2583.3,3.54812]
["bitfinex","ETHUSD",1724199147386,0.32876351,2583.9,2583.3,3.54812]
["bitfinex","ETHUSD",1724199148488,0.32876351,2583.9,2583.3,5.23512]
["bitfinex","ETHUSD",1724199148688,0.32876351,2583.9,2583.4,0.771632]
["bitfinex","ETHUSD",1724199149125,0.32876351,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1724199149300,3.97587362,2583.9,2583.2,2.4812]
["bitfinex","ETHUSD",1724199149484,3.97587362,2583.9,2583.3,1.687]
["bitfinex","ETHUSD",1724199149726,3.97587362,2583.9,2583.3,4.687]
["bitfinex","ETHUSD",1724199149930,3.97587362,2583.9,2583.4,0.71682]
["bitfinex","ETHUSD",1724199150556,0.32876351,2583.9,2583.7,1.687]
["bitfinex","ETHUSD",1724199150758,0.32876351,2583.9,2583.8,2.3028]
["bitfinex","ETHUSD",1724199151041,1.21351011,2584.1,2583.6,2.3028]
["bitfinex","ETHUSD",1724199151347,1.21351011,2584.1,2583.7,0.39898]
["bitfinex","ETHUSD",1724199151688,0.32872402,2584.0,2583.7,0.39898]
["bitfinex","ETHUSD",1724199152344,1.54223413,2584.0,2583.7,0.39898]
["bitfinex","ETHUSD",1724199154496,1.21351011,2583.9,2583.7,0.39898]
["bitfinex","ETHUSD",1724199154695,1.21351011,2583.9,2583.4,0.71682]
["bitfinex","ETHUSD",1724199154696,1.21768562,2583.8,2583.4,0.71682]
["bitfinex","ETHUSD",1724199155033,1.21768562,2583.8,2583.4,3.71682]
["bitfinex","ETHUSD",1724199155034,1.21763336,2583.7,2583.4,3.71682]
["bitfinex","ETHUSD",1724199155387,1.21763336,2583.6,2583.4,3.71682]
["bitfinex","ETHUSD",1724199155610,1.54635738,2583.6,2583.5,1.342962]
["bitfinex","ETHUSD",1724199157540,1.54635738,2583.6,2583.5,3.617362]
["bitfinex","ETHUSD",1724199157747,0.32872402,2583.6,2583.5,3.617362]
["bitfinex","ETHUSD",1724199157906,0.32872402,2583.6,2583.5,6.617362]
["bitfinex","ETHUSD",1724199158095,1.21763336,2583.8,2583.5,6.617362]
["bitfinex","ETHUSD",1724199158295,1.21763336,2583.8,2583.7,2.2744]
["bitfinex","ETHUSD",1724199161203,1.61405134,2583.9,2583.7,2.2744]
["bitfinex","ETHUSD",1724199162025,2.03361973,2584.0,2583.7,2.2744]
["bitfinex","ETHUSD",1724199162026,1.61405134,2583.8,2583.7,2.2744]
["bitfinex","ETHUSD",1724199162352,1.61405134,2583.8,2583.6,3.7334182]
["bitfinex","ETHUSD",1724199162663,1.22023343,2583.7,2583.6,3.7334182]
["bitfinex","ETHUSD",1724199163246,1.54920221,2583.7,2583.6,3.7334182]
["bitfinex","ETHUSD",1724199168417,1.54920221,2583.7,2583.6,6.2025182]
["bitfinex","ETHUSD",1724199169375,1.54920221,2583.7,2583.6,3.7334182]
["bitfinex","ETHUSD",1724199169594,1.54920221,2583.7,2583.6,3.0]
["bitfinex","ETHUSD",1724199170007,1.54920221,2583.7,2583.5,4.342962]
["bitfinex","ETHUSD",1724199170316,0.32896878,2583.7,2583.5,4.342962]
["bitfinex","ETHUSD",1724199170466,1.22023343,2583.8,2583.6,2.4691]
["bitfinex","ETHUSD",1724199170666,1.22023343,2583.8,2583.6,5.4691]
["bitfinex","ETHUSD",1724199170897,1.22023343,2583.8,2583.7,0.9812062]
["bitfinex","ETHUSD",1724199173733,1.22034629,2583.8,2583.7,0.9812062]
["bitfinex","ETHUSD",1724199175247,6.29e-06,2583.8,2583.7,0.9812062]
["bitfinex","ETHUSD",1724199175449,1.22018079,2584.2,2583.8,2.2722]
["bitfinex","ETHUSD",1724199175606,1.22018079,2584.3,2583.9,2.2722]
["bitfinex","ETHUSD",1724199175928,1.22018079,2584.4,2584.0,2.2722]
["bitfinex","ETHUSD",1724199176140,1.22018079,2584.4,2584.1,0.28975406]
["bitfinex","ETHUSD",1724199176436,1.22018079,2584.4,2584.3,1.685]
["bitfinex","ETHUSD",1724199176642,1.22018079,2584.5,2584.3,3.9572]
["bitfinex","ETHUSD",1724199177109,0.32944247,2584.4,2584.3,3.9572]
["bitfinex","ETHUSD",1724199177309,0.32944247,2584.4,2584.3,4.68189541]
["bitfinex","ETHUSD",1724199177638,0.32944247,2584.4,2584.3,1.685]
["bitfinex","ETHUSD",1724199178485,0.32944247,2584.4,2584.1,3.28975406]
["bitfinex","ETHUSD",1724199179635,0.32944247,2584.4,2584.2,2.3066]
["bitfinex","ETHUSD",1724199179859,0.32944247,2584.4,2584.2,5.3066]
["bitfinex","ETHUSD",1724199180077,1.22018079,2584.6,2584.2,5.3066]
["bitfinex","ETHUSD",1724199180240,1.22018079,2584.6,2584.3,0.55963541]
["bitfinex","ETHUSD",1724199180573,1.22018079,2584.6,2584.3,3.55963541]
["bitfinex","ETHUSD",1724199181500,1.22018079,2584.7,2584.3,3.55963541]
["bitfinex","ETHUSD",1724199182597,1.22018079,2584.7,2584.3,0.55963541]
["bitfinex","ETHUSD",1724199182598,3.58208079,2584.7,2584.3,0.55963541]
["bitfinex","ETHUSD",1724199182775,3.58208079,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724199183140,3.58208079,2584.7,2584.0,5.4127]
["bitfinex","ETHUSD",1724199184262,1.22018079,2584.8,2584.0,5.4127]
["bitfinex","ETHUSD",1724199185944,1.22018079,2584.8,2584.1,2.2957]
["bitfinex","ETHUSD",1724199186175,1.22018079,2584.8,2584.1,5.2957]
["bitfinex","ETHUSD",1724199186384,3.61568079,2584.9,2584.2,0.52957]
["bitfinex","ETHUSD",1724199186545,3.61568079,2584.9,2584.2,3.52957]
["bitfinex","ETHUSD",1724199187417,1.22018079,2584.8,2584.2,3.52957]
["bitfinex","ETHUSD",1724199188289,3.61568079,2584.9,2584.2,3.52957]
["bitfinex","ETHUSD",1724199188982,3.66198079,2584.8,2584.2,3.52957]
["bitfinex","ETHUSD",1724199189674,1.22018079,2584.7,2584.2,3.52957]
["bitfinex","ETHUSD",1724199190208,2.4586,2584.6,2583.8,9.7033]
["bitfinex","ETHUSD",1724199190510,3.50738079,2584.3,2583.8,7.41]
["bitfinex","ETHUSD",1724199193008,0.33038942,2584.2,2583.8,7.41]
["bitfinex","ETHUSD",1724199193186,3.50738079,2584.3,2583.9,0.741]
["bitfinex","ETHUSD",1724199193386,0.32956877,2584.2,2583.9,0.741]
["bitfinex","ETHUSD",1724199193581,3.50738079,2584.3,2583.9,0.741]
["bitfinex","ETHUSD",1724199193842,0.32956877,2584.2,2583.9,0.741]
["bitfinex","ETHUSD",1724199194186,3.50738079,2584.3,2583.9,0.741]
["bitfinex","ETHUSD",1724199194395,0.32959245,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1724199194702,3.50738079,2584.3,2583.6,5.2933]
["bitfinex","ETHUSD",1724199195086,0.32959245,2584.2,2583.6,5.2933]
["bitfinex","ETHUSD",1724199195523,3.50738079,2584.3,2583.6,5.2933]
["bitfinex","ETHUSD",1724199195842,0.32958455,2584.2,2583.6,5.2933]
["bitfinex","ETHUSD",1724199196041,0.32958455,2584.2,2583.7,1.27033]
["bitfinex","ETHUSD",1724199196341,3.50738079,2584.3,2583.7,1.27033]
["bitfinex","ETHUSD",1724199196546,3.50738079,2584.3,2583.7,4.27033]
["bitfinex","ETHUSD",1724199196709,0.32958455,2584.2,2583.7,4.27033]
["bitfinex","ETHUSD",1724199197223,3.50738079,2584.3,2583.7,4.27033]
["bitfinex","ETHUSD",1724199197431,0.32958455,2584.2,2583.8,0.656363]
["bitfinex","ETHUSD",1724199197794,3.50738079,2584.3,2583.8,0.656363]
["bitfinex","ETHUSD",1724199198136,0.32957666,2584.2,2583.8,0.656363]
["bitfinex","ETHUSD",1724199198585,3.50738079,2584.3,2583.8,0.656363]
["bitfinex","ETHUSD",1724199198789,0.32960034,2584.2,2583.8,0.656363]
["bitfinex","ETHUSD",1724199198985,1.22018079,2584.3,2583.9,0.47191994]
["bitfinex","ETHUSD",1724199199240,1.62329062,2584.4,2584.0,2.491]
["bitfinex","ETHUSD",1724199199241,0.32960034,2584.2,2584.0,2.491]
["bitfinex","ETHUSD",1724199199440,0.32960034,2584.2,2584.0,5.491]
["bitfinex","ETHUSD",1724199199644,3.55128079,2584.5,2584.0,5.491]
["bitfinex","ETHUSD",1724199199846,2.3311,2584.5,2584.1,0.59629199]
["bitfinex","ETHUSD",1724199200010,1.22018079,2584.6,2584.1,3.59629199]
["bitfinex","ETHUSD",1724199200209,1.22018079,2584.7,2584.2,2.491]
["bitfinex","ETHUSD",1724199200425,1.22018079,2584.7,2584.3,0.3087292]
["bitfinex","ETHUSD",1724199208040,0.33034215,2584.6,2584.3,0.3087292]
["bitfinex","ETHUSD",1724199210326,0.33034215,2584.6,2584.2,4.176]
["bitfinex","ETHUSD",1724199215666,0.33034215,2584.6,2584.2,2.491]
["bitfinex","ETHUSD",1724199215878,0.33034215,2584.6,2584.2,5.491]
["bitfinex","ETHUSD",1724199215879,1.55052294,2584.6,2584.2,5.491]
["bitfinex","ETHUSD",1724199216043,1.55052294,2584.6,2584.2,2.491]
["bitfinex","ETHUSD",1724199216252,1.22018079,2584.5,2584.2,2.491]
["bitfinex","ETHUSD",1724199216438,0.33019223,2584.4,2584.2,2.491]
["bitfinex","ETHUSD",1724199220635,0.33019223,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724199220837,1.55037302,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724199221063,1.55037302,2584.4,2584.1,4.44548]
["bitfinex","ETHUSD",1724199221264,1.55037302,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724199221882,1.22018079,2584.3,2584.1,3.0]
["bitfinex","ETHUSD",1724199222257,1.55032567,2584.2,2583.9,7.41]
["bitfinex","ETHUSD",1724199222585,1.22018079,2584.1,2583.9,7.41]
["bitfinex","ETHUSD",1724199223158,0.33014488,2584.0,2583.9,7.41]
["bitfinex","ETHUSD",1724199223655,0.33014488,2584.0,2583.9,10.41]
["bitfinex","ETHUSD",1724199224054,0.33014488,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1724199224272,0.33014488,2584.0,2583.7,1.685]
["bitfinex","ETHUSD",1724199224485,0.33014488,2584.0,2583.7,3.13048]
["bitfinex","ETHUSD",1724199224697,0.33014488,2584.0,2583.8,3.0]
["bitfinex","ETHUSD",1724199225146,0.33014488,2584.0,2583.8,5.4178]
["bitfinex","ETHUSD",1724199226041,0.33014488,2584.0,2583.8,3.0]
["bitfinex","ETHUSD",1724199226855,0.33014488,2584.0,2583.9,1.685]
["bitfinex","ETHUSD",1724199227084,0.33014488,2584.0,2583.9,5.09528]
["bitfinex","ETHUSD",1724199227472,1.22018079,2584.2,2583.9,5.09528]
["bitfinex","ETHUSD",1724199227745,0.32980555,2584.0,2583.9,5.82808]
["bitfinex","ETHUSD",1724199228058,0.32980555,2584.0,2583.9,7.51308]
["bitfinex","ETHUSD",1724199228059,9.31e-06,2584.0,2583.9,7.51308]
["bitfinex","ETHUSD",1724199228245,7.2e-07,2585.0,2584.0,2.4178]
["bitfinex","ETHUSD",1724199228461,2.03066941,2585.2,2584.8,1.685]
["bitfinex","ETHUSD",1724199228667,4.49066941,2585.4,2584.8,2.16535741]
["bitfinex","ETHUSD",1724199229379,4.49066941,2585.4,2584.8,1.76236741]
["bitfinex","ETHUSD",1724199229893,4.4893945,2585.4,2584.8,1.76236741]
["bitfinex","ETHUSD",1724199230258,4.4893945,2585.4,2584.8,1.685]
["bitfinex","ETHUSD",1724199230462,4.4893945,2585.4,2584.7,2.3449]
["bitfinex","ETHUSD",1724199232289,2.0293945,2585.3,2584.4,2.274]
["bitfinex","ETHUSD",1724199232605,2.3483,2585.2,2584.4,2.274]
["bitfinex","ETHUSD",1724199233116,2.3483,2585.2,2584.4,5.274]
["bitfinex","ETHUSD",1724199235681,0.31918418,2585.1,2584.4,5.274]
["bitfinex","ETHUSD",1724199236206,0.31918418,2585.1,2584.6,2.3388]
["bitfinex","ETHUSD",1724199236365,0.31918418,2585.1,2584.7,0.31898454]
["bitfinex","ETHUSD",1724199236571,0.31918418,2585.1,2584.8,0.07736734]
["bitfinex","ETHUSD",1724199236769,1.62302832,2585.4,2584.8,0.07736734]
["bitfinex","ETHUSD",1724199236972,0.31983119,2585.0,2584.7,0.24161724]
["bitfinex","ETHUSD",1724199237168,1.62302832,2585.4,2584.6,2.3388]
["bitfinex","ETHUSD",1724199237404,0.31983119,2584.9,2584.6,2.3388]
["bitfinex","ETHUSD",1724199237595,1.62302832,2585.4,2584.6,2.3388]
["bitfinex","ETHUSD",1724199237777,0.31983119,2584.8,2584.6,2.3388]
["bitfinex","ETHUSD",1724199237986,1.62302832,2585.4,2584.6,2.3388]
["bitfinex","ETHUSD",1724199238318,2.21584962,2585.4,2584.6,2.57268]
["bitfinex","ETHUSD",1724199238526,0.31983119,2585.3,2584.6,2.57268]
["bitfinex","ETHUSD",1724199241226,0.31983119,2585.3,2584.8,2.29]
["bitfinex","ETHUSD",1724199241433,0.31983119,2585.3,2584.9,0.07736324]
["bitfinex","ETHUSD",1724199241617,0.31983119,2585.3,2585.0,2.29]
["bitfinex","ETHUSD",1724199241934,1.62302832,2585.7,2585.0,2.36735813]
["bitfinex","ETHUSD",1724199242120,0.31983119,2585.2,2585.0,5.36735813]
["bitfinex","ETHUSD",1724199242319,1.62302832,2585.8,2585.1,0.55963581]
["bitfinex","ETHUSD",1724199242481,1.62302832,2585.8,2585.2,2.4674]
["bitfinex","ETHUSD",1724199242680,0.31983119,2585.7,2585.2,2.4674]
["bitfinex","ETHUSD",1724199243713,1.94285951,2585.7,2585.2,2.4674]
["bitfinex","ETHUSD",1724199243914,2.3588,2585.6,2585.0,2.2585]
["bitfinex","ETHUSD",1724199244402,0.31983119,2585.5,2585.0,2.2585]
["bitfinex","ETHUSD",1724199244808,0.31983119,2585.5,2584.9,10.639]
["bitfinex","ETHUSD",1724199246822,3.97102832,2585.8,2585.0,2.4923]
["bitfinex","ETHUSD",1724199247018,0.32010726,2585.7,2585.2,2.4923]
["bitfinex","ETHUSD",1724199247428,1.62302832,2585.9,2585.2,2.4923]
["bitfinex","ETHUSD",1724199247613,0.32010726,2585.8,2585.2,2.4923]
["bitfinex","ETHUSD",1724199249721,3.97102832,2586.0,2585.2,2.4923]
["bitfinex","ETHUSD",1724199249953,0.32061199,2585.7,2585.2,2.4923]
["bitfinex","ETHUSD",1724199250155,3.97102832,2586.0,2585.3,0.380543]
["bitfinex","ETHUSD",1724199250447,3.97102832,2586.0,2585.2,2.4923]
["bitfinex","ETHUSD",1724199250753,0.32061199,2585.9,2585.2,2.4923]
["bitfinex","ETHUSD",1724199251157,1.94364031,2585.9,2585.0,5.4245]
["bitfinex","ETHUSD",1724199251343,2.4591,2585.8,2585.0,5.4245]
["bitfinex","ETHUSD",1724199251550,2.89937403,2585.8,2585.0,5.4245]
["bitfinex","ETHUSD",1724199251731,0.32056468,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1724199255514,2.2595,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1724199255929,0.32045429,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1724199256266,0.32242129,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1724199256479,0.32242129,2585.5,2585.0,4.30016]
["bitfinex","ETHUSD",1724199256480,0.32045429,2585.5,2585.0,4.30016]
["bitfinex","ETHUSD",1724199257839,0.32045429,2585.5,2585.1,2.4735]
["bitfinex","ETHUSD",1724199258165,3.99372832,2585.9,2585.1,2.4735]
["bitfinex","ETHUSD",1724199258959,0.32045429,2585.8,2585.1,2.4735]
["bitfinex","ETHUSD",1724199259138,0.75187255,2585.8,2585.1,2.4735]
["bitfinex","ETHUSD",1724199259343,0.75187255,2585.8,2585.0,4.30016]
["bitfinex","ETHUSD",1724199259566,2.3714,2585.7,2585.0,4.30016]
["bitfinex","ETHUSD",1724199260243,0.32045429,2585.6,2585.0,4.30016]
["bitfinex","ETHUSD",1724199261165,0.32045429,2585.6,2585.1,2.4944]
["bitfinex","ETHUSD",1724199261481,0.32045429,2585.6,2585.2,0.75680448]
["bitfinex","ETHUSD",1724199261642,2.3714,2586.0,2585.2,0.679456]
["bitfinex","ETHUSD",1724199261836,0.32056469,2585.9,2585.2,0.679456]
["bitfinex","ETHUSD",1724199265330,2.4114,2585.8,2585.0,4.30016]
["bitfinex","ETHUSD",1724199265526,2.4114,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1724199265939,1.62302832,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1724199265940,0.32056469,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1724199266141,2.4611,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1724199266382,2.4611,2585.6,2585.1,1.0639]
["bitfinex","ETHUSD",1724199266584,0.32056469,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1724199270456,2.3353,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1724199270785,2.3353,2585.4,2584.7,14.6972]
["bitfinex","ETHUSD",1724199270786,2.3353,2585.4,2584.2,9.856]
["bitfinex","ETHUSD",1724199270953,2.3353,2585.2,2584.2,9.856]
["bitfinex","ETHUSD",1724199271548,0.32049372,2585.1,2584.2,9.856]
["bitfinex","ETHUSD",1724199272554,0.32049372,2585.1,2584.3,3.0]
["bitfinex","ETHUSD",1724199273291,1.94352204,2585.1,2584.3,3.0]
["bitfinex","ETHUSD",1724199273448,1.94352204,2585.1,2584.4,1.2856]
["bitfinex","ETHUSD",1724199278058,1.62302832,2585.1,2584.4,1.2856]
["bitfinex","ETHUSD",1724199278870,0.32019402,2585.0,2584.4,1.2856]
["bitfinex","ETHUSD",1724199279658,1.62302832,2585.1,2584.4,1.2856]
["bitfinex","ETHUSD",1724199281378,2.2623,2585.0,2584.4,1.2856]
["bitfinex","ETHUSD",1724199281577,2.2623,2585.0,2584.5,0.42856]
["bitfinex","ETHUSD",1724199282380,2.2623,2584.8,2584.5,0.42856]
["bitfinex","ETHUSD",1724199287502,2.2623,2584.8,2584.2,7.41]
["bitfinex","ETHUSD",1724199288386,2.2623,2584.8,2583.5,9.8235]
["bitfinex","ETHUSD",1724199289106,2.2623,2584.8,2583.8,2.4135]
["bitfinex","ETHUSD",1724199289307,0.31960239,2584.7,2583.8,2.4135]
["bitfinex","ETHUSD",1724199289511,2.2623,2584.8,2583.8,2.4135]
["bitfinex","ETHUSD",1724199289724,0.31960239,2584.7,2583.9,0.64575]
["bitfinex","ETHUSD",1724199289907,2.2623,2584.8,2583.9,0.64575]
["bitfinex","ETHUSD",1724199290112,0.31960239,2584.7,2583.9,0.64575]
["bitfinex","ETHUSD",1724199290394,2.2623,2584.8,2583.9,3.64575]
["bitfinex","ETHUSD",1724199290691,0.31960239,2584.7,2583.9,3.64575]
["bitfinex","ETHUSD",1724199290951,2.2623,2584.8,2584.0,0.605925]
["bitfinex","ETHUSD",1724199291445,0.31960239,2584.7,2584.0,0.605925]
["bitfinex","ETHUSD",1724199291735,2.2623,2584.8,2584.1,2.2815]
["bitfinex","ETHUSD",1724199291891,2.2623,2584.8,2584.1,5.2815]
["bitfinex","ETHUSD",1724199292095,2.2623,2584.8,2584.2,0.9931425]
["bitfinex","ETHUSD",1724199292321,2.2623,2584.8,2584.2,3.9931425]
["bitfinex","ETHUSD",1724199295444,2.2635,2585.0,2584.4,2.3174]
["bitfinex","ETHUSD",1724199295743,2.2635,2585.0,2584.5,0.07737207]
["bitfinex","ETHUSD",1724199295948,0.31938152,2584.9,2584.5,0.61684928]
["bitfinex","ETHUSD",1724199296244,0.31938152,2584.9,2584.5,3.61684928]
["bitfinex","ETHUSD",1724199296630,2.4421,2585.2,2584.5,3.53947721]
["bitfinex","ETHUSD",1724199297094,0.31938152,2585.1,2584.5,3.53947721]
["bitfinex","ETHUSD",1724199298644,2.4682,2585.0,2584.5,3.53947721]
["bitfinex","ETHUSD",1724199298796,2.4682,2585.0,2584.6,0.35394772]
["bitfinex","ETHUSD",1724199298997,2.4682,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1724199299341,0.31938152,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1724199300942,2.4449,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1724199301117,2.4449,2584.8,2584.2,0.9931425]
["bitfinex","ETHUSD",1724199301658,0.31938152,2584.7,2584.2,0.9931425]
["bitfinex","ETHUSD",1724199301840,2.4449,2585.0,2584.4,2.4781]
["bitfinex","ETHUSD",1724199302041,1.6213335,2585.2,2584.4,2.4781]
["bitfinex","ETHUSD",1724199302042,0.31938152,2584.9,2584.4,5.4781]
["bitfinex","ETHUSD",1724199302221,2.4449,2585.2,2584.4,5.4781]
["bitfinex","ETHUSD",1724199302413,2.4449,2585.2,2584.5,0.99214143]
["bitfinex","ETHUSD",1724199302414,0.31938152,2585.1,2584.5,0.99214143]
["bitfinex","ETHUSD",1724199302641,0.31938152,2585.1,2584.5,3.99214143]
["bitfinex","ETHUSD",1724199303763,0.31938152,2585.1,2584.6,2.338]
["bitfinex","ETHUSD",1724199303969,0.31938152,2585.1,2584.6,5.338]
["bitfinex","ETHUSD",1724199304172,4.0698335,2585.7,2584.8,2.338]
["bitfinex","ETHUSD",1724199304470,2.4485,2585.7,2584.8,5.338]
["bitfinex","ETHUSD",1724199304785,0.31976019,2585.6,2584.9,0.62710141]
["bitfinex","ETHUSD",1724199304932,0.31976019,2585.6,2584.9,3.62710141]
["bitfinex","ETHUSD",1724199310648,2.283,2585.5,2584.9,3.62710141]
["bitfinex","ETHUSD",1724199310836,0.32000468,2585.4,2584.9,3.62710141]
["bitfinex","ETHUSD",1724199311437,0.32000468,2585.4,2584.9,5.54310141]
["bitfinex","ETHUSD",1724199311747,0.32000468,2585.4,2585.0,0.78811014]
["bitfinex","ETHUSD",1724199311949,0.32000468,2585.4,2584.9,5.54310141]
["bitfinex","ETHUSD",1724199311950,0.32000468,2585.4,2584.9,4.916]
["bitfinex","ETHUSD",1724199313539,3.9043335,2585.8,2584.9,4.916]
["bitfinex","ETHUSD",1724199313839,1.94130664,2585.7,2584.9,4.916]
["bitfinex","ETHUSD",1724199314655,0.31997314,2585.7,2584.9,4.916]
["bitfinex","ETHUSD",1724199314874,0.31997314,2585.7,2585.1,2.4098]
["bitfinex","ETHUSD",1724199315079,0.31997314,2585.7,2585.1,5.4098]
["bitfinex","ETHUSD",1724199315504,0.31997314,2585.7,2585.2,2.4098]
["bitfinex","ETHUSD",1724199315814,1.6213335,2585.9,2585.2,5.4098]
["bitfinex","ETHUSD",1724199316022,0.32056466,2585.6,2585.3,0.84098]
["bitfinex","ETHUSD",1724199316314,0.32056466,2585.5,2585.4,0.07734693]
["bitfinex","ETHUSD",1724199316525,1.6213335,2586.2,2585.4,3.34261269]
["bitfinex","ETHUSD",1724199316665,0.32062774,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1724199317321,3.9043335,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1724199317619,0.32062774,2586.2,2585.6,0.63426127]
["bitfinex","ETHUSD",1724199319118,0.32062774,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724199319411,0.32062774,2586.2,2585.6,2.4001]
["bitfinex","ETHUSD",1724199322013,0.32062774,2586.2,2585.7,0.07733782]
["bitfinex","ETHUSD",1724199322172,4.0026335,2586.6,2585.6,2.4001]
["bitfinex","ETHUSD",1724199322389,0.32095883,2586.1,2585.6,2.4001]
["bitfinex","ETHUSD",1724199322588,2.3813,2586.6,2585.8,2.4243]
["bitfinex","ETHUSD",1724199323085,0.32095883,2586.5,2585.8,2.4243]
["bitfinex","ETHUSD",1724199327438,0.32095883,2586.5,2585.8,5.4243]
["bitfinex","ETHUSD",1724199328334,0.32095883,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724199328518,4.1169335,2586.8,2585.9,2.3999]
["bitfinex","ETHUSD",1724199328714,0.6860064,2586.7,2585.9,2.3999]
["bitfinex","ETHUSD",1724199328999,0.32166046,2586.7,2585.9,2.3999]
["bitfinex","ETHUSD",1724199329550,0.32166046,2586.7,2586.0,0.07733305]
["bitfinex","ETHUSD",1724199331892,0.32166046,2586.7,2586.1,2.52972591]
["bitfinex","ETHUSD",1724199332376,0.32166046,2586.6,2586.1,2.52972591]
["bitfinex","ETHUSD",1724199332689,0.32166046,2586.6,2586.3,2.4524]
["bitfinex","ETHUSD",1724199332826,2.3641,2587.1,2586.3,2.4524]
["bitfinex","ETHUSD",1724199333272,0.32166046,2587.0,2586.3,2.4524]
["bitfinex","ETHUSD",1724199337266,0.32166046,2587.0,2586.8,2.3949]
["bitfinex","ETHUSD",1724199337579,2.267,2587.9,2586.9,2.4528]
["bitfinex","ETHUSD",1724199337755,2.267,2587.9,2586.9,10.50669]
["bitfinex","ETHUSD",1724199338076,0.3221096,2587.8,2587.0,3.0]
["bitfinex","ETHUSD",1724199341459,0.3221096,2587.8,2587.1,2.3316]
["bitfinex","ETHUSD",1724199341784,0.3221096,2587.8,2587.2,0.53316]
["bitfinex","ETHUSD",1724199344182,0.3221096,2587.8,2587.1,2.3316]
["bitfinex","ETHUSD",1724199344786,5.4174,2588.4,2587.1,2.3316]
["bitfinex","ETHUSD",1724199344963,0.31362733,2587.7,2587.1,2.3316]
["bitfinex","ETHUSD",1724199345292,2.4174,2588.4,2587.1,2.3316]
["bitfinex","ETHUSD",1724199345491,2.4174,2588.4,2587.3,2.4926]
["bitfinex","ETHUSD",1724199345802,1.7243955,2588.6,2587.5,2.3573]
["bitfinex","ETHUSD",1724199345803,0.31422585,2588.3,2587.5,2.3573]
["bitfinex","ETHUSD",1724199345960,0.31422585,2588.3,2587.6,2.3573]
["bitfinex","ETHUSD",1724199346165,0.103062,2588.6,2587.6,2.3573]
["bitfinex","ETHUSD",1724199346402,0.103062,2588.6,2587.7,0.23573]
["bitfinex","ETHUSD",1724199346403,0.31454072,2588.2,2587.7,0.23573]
["bitfinex","ETHUSD",1724199346558,0.103062,2588.6,2587.7,3.23573]
["bitfinex","ETHUSD",1724199346757,0.31455646,2588.1,2587.7,3.23573]
["bitfinex","ETHUSD",1724199346990,0.103062,2588.6,2587.7,3.23573]
["bitfinex","ETHUSD",1724199347303,2.4292,2588.5,2587.7,3.23573]
["bitfinex","ETHUSD",1724199347477,2.6824262,2588.5,2587.7,3.23573]
["bitfinex","ETHUSD",1724199347675,2.99701414,2588.5,2587.7,3.23573]
["bitfinex","ETHUSD",1724199347909,0.31458794,2588.5,2587.8,2.3573]
["bitfinex","ETHUSD",1724199351218,2.4292,2588.4,2587.5,2.3573]
["bitfinex","ETHUSD",1724199351724,0.31460368,2588.3,2587.5,2.3573]
["bitfinex","ETHUSD",1724199353580,2.4292,2588.2,2587.2,2.3573]
["bitfinex","ETHUSD",1724199354001,0.31450136,2588.1,2587.2,4.2733]
["bitfinex","ETHUSD",1724199354197,1.62070953,2588.1,2587.2,4.2733]
["bitfinex","ETHUSD",1724199356498,0.31450136,2588.1,2587.2,4.2733]
["bitfinex","ETHUSD",1724199360564,2.3948,2588.0,2587.2,1.916]
["bitfinex","ETHUSD",1724199360911,2.70914395,2588.0,2587.2,1.916]
["bitfinex","ETHUSD",1724199361860,2.70914395,2588.0,2587.3,2.3762]
["bitfinex","ETHUSD",1724199362054,0.2709144,2587.9,2587.2,1.916]
["bitfinex","ETHUSD",1724199362353,0.31428097,2587.8,2587.2,1.916]
["bitfinex","ETHUSD",1724199365542,2.3948,2588.0,2587.2,1.916]
["bitfinex","ETHUSD",1724199365871,0.3142416,2587.7,2587.2,1.916]
["bitfinex","ETHUSD",1724199366035,2.3948,2588.0,2587.2,2.64522]
["bitfinex","ETHUSD",1724199366237,0.3142416,2587.6,2587.2,2.64522]
["bitfinex","ETHUSD",1724199366438,2.3948,2588.0,2587.2,2.64522]
["bitfinex","ETHUSD",1724199366878,0.3142416,2587.9,2587.2,2.64522]
["bitfinex","ETHUSD",1724199368086,0.3142416,2587.9,2587.3,2.2694]
["bitfinex","ETHUSD",1724199368256,0.3142416,2587.9,2587.4,0.491462]
["bitfinex","ETHUSD",1724199368602,0.31450928,2587.8,2587.4,0.491462]
["bitfinex","ETHUSD",1724199368779,2.2865,2588.3,2587.3,2.2694]
["bitfinex","ETHUSD",1724199369096,0.31451715,2587.7,2587.3,2.2694]
["bitfinex","ETHUSD",1724199369393,2.2865,2588.3,2587.3,2.2694]
["bitfinex","ETHUSD",1724199369695,0.31462736,2587.6,2587.3,2.2694]
["bitfinex","ETHUSD",1724199369897,2.2865,2588.3,2587.3,2.2694]
["bitfinex","ETHUSD",1724199370059,2.2865,2588.3,2587.4,0.491462]
["bitfinex","ETHUSD",1724199370257,0.31462736,2588.2,2587.4,0.491462]
["bitfinex","ETHUSD",1724199370460,0.31462736,2588.2,2587.5,2.3738]
["bitfinex","ETHUSD",1724199370799,0.31462736,2588.2,2587.5,5.3738]
["bitfinex","ETHUSD",1724199374388,0.20122376,2588.2,2588.1,6.5401]
["bitfinex","ETHUSD",1724199374658,0.103062,2588.6,2588.2,2.4961]
["bitfinex","ETHUSD",1724199374986,0.103062,2588.6,2588.5,2.4961]
["bitfinex","ETHUSD",1724199375311,0.103062,2588.6,2588.5,3.227358]
["bitfinex","ETHUSD",1724199375462,0.103062,2588.6,2588.5,6.15011]
["bitfinex","ETHUSD",1724199380219,0.103062,2588.6,2588.5,0.65401]
["bitfinex","ETHUSD",1724199380380,0.103062,2588.6,2588.2,6.5112]
["bitfinex","ETHUSD",1724199381677,0.103062,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1724199381878,0.103062,2588.6,2588.2,2.4672]
["bitfinex","ETHUSD",1724199384038,0.103062,2588.6,2588.2,6.5112]
["bitfinex","ETHUSD",1724199384338,0.103062,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1724199384507,0.103062,2588.6,2588.4,0.95112]
["bitfinex","ETHUSD",1724199387524,0.103062,2588.6,2588.5,6.3988]
["bitfinex","ETHUSD",1724199387733,0.103062,2588.6,2588.5,9.3988]
["bitfinex","ETHUSD",1724199392302,0.103062,2588.6,2588.5,3.0]
["bitfinex","ETHUSD",1724199392621,0.103062,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724199392942,0.103062,2588.6,2588.1,2.2811]
["bitfinex","ETHUSD",1724199392943,0.103062,2588.6,2588.3,0.52811]
["bitfinex","ETHUSD",1724199393147,0.103062,2588.6,2587.9,13.7351]
["bitfinex","ETHUSD",1724199394053,0.103062,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1724199396422,0.103062,2588.6,2588.5,4.044]
["bitfinex","ETHUSD",1724199399074,0.103062,2588.6,2588.2,4.044]
["bitfinex","ETHUSD",1724199401885,0.103062,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1724199402086,0.103062,2588.6,2588.0,4.7096]
["bitfinex","ETHUSD",1724199404490,2.458,2588.5,2587.9,7.41]
["bitfinex","ETHUSD",1724199405083,2.7604459,2588.4,2587.9,7.41]
["bitfinex","ETHUSD",1724199405400,2.7604459,2588.4,2587.5,7.41]
["bitfinex","ETHUSD",1724199405541,2.7604459,2588.4,2587.6,0.7901462]
["bitfinex","ETHUSD",1724199409604,2.7604459,2588.4,2587.5,7.41]
["bitfinex","ETHUSD",1724199414399,2.7604459,2588.4,2587.2,14.186]
["bitfinex","ETHUSD",1724199415343,2.4945,2588.3,2587.3,4.044]
["bitfinex","ETHUSD",1724199415702,0.30109381,2588.2,2587.3,4.044]
["bitfinex","ETHUSD",1724199415897,0.30109381,2588.2,2587.4,2.3526]
["bitfinex","ETHUSD",1724199416230,0.30109381,2588.2,2587.6,4.044]
["bitfinex","ETHUSD",1724199417196,0.30109381,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1724199418517,0.30109381,2588.2,2587.8,2.2673]
["bitfinex","ETHUSD",1724199418828,0.103062,2588.6,2587.8,2.2673]
["bitfinex","ETHUSD",1724199419000,0.30125991,2588.5,2587.8,2.2673]
["bitfinex","ETHUSD",1724199419203,2.3142,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1724199419384,0.103062,2588.6,2587.8,2.2673]
["bitfinex","ETHUSD",1724199419731,2.3142,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1724199420099,2.3142,2588.4,2587.5,0.388]
["bitfinex","ETHUSD",1724199420318,0.30125991,2588.3,2587.5,0.388]
["bitfinex","ETHUSD",1724199420977,2.2667,2588.2,2587.4,10.41]
["bitfinex","ETHUSD",1724199421157,2.2667,2588.2,2587.4,3.09073]
["bitfinex","ETHUSD",1724199421336,2.2667,2588.2,2587.2,2.304]
["bitfinex","ETHUSD",1724199421677,0.30125991,2588.1,2587.2,2.304]
["bitfinex","ETHUSD",1724199422382,0.30125991,2588.1,2587.3,4.044]
["bitfinex","ETHUSD",1724199422673,0.30125991,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1724199422965,0.30125991,2588.1,2587.5,0.7044]
["bitfinex","ETHUSD",1724199426369,2.2667,2588.2,2587.5,0.7044]
["bitfinex","ETHUSD",1724199426755,0.30118871,2588.1,2587.5,0.7044]
["bitfinex","ETHUSD",1724199428006,0.30118871,2588.1,2587.6,6.5199]
["bitfinex","ETHUSD",1724199428172,0.30118871,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724199428340,2.3148,2588.5,2587.8,0.99079]
["bitfinex","ETHUSD",1724199428677,0.30123616,2588.4,2587.8,0.99079]
["bitfinex","ETHUSD",1724199438657,2.4402,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1724199438985,2.4402,2588.1,2587.6,0.388]
["bitfinex","ETHUSD",1724199439294,0.29974726,2588.0,2587.4,0.388]
["bitfinex","ETHUSD",1724199439496,0.29974726,2588.0,2587.4,1.725]
["bitfinex","ETHUSD",1724199440294,0.29974726,2588.0,2587.4,4.725]
["bitfinex","ETHUSD",1724199445949,0.29974726,2588.0,2587.5,2.8121]
["bitfinex","ETHUSD",1724199446148,0.29974726,2588.0,2587.6,4.10291]
["bitfinex","ETHUSD",1724199448306,0.29974726,2588.0,2587.6,1.10291]
["bitfinex","ETHUSD",1724199461908,0.29974726,2588.0,2587.5,0.388]
["bitfinex","ETHUSD",1724199462613,1.92108076,2588.0,2587.5,0.388]
["bitfinex","ETHUSD",1724199464514,2.4506,2587.9,2587.5,0.388]
["bitfinex","ETHUSD",1724199464889,0.29952563,2587.8,2587.5,0.388]
["bitfinex","ETHUSD",1724199465975,2.4506,2587.9,2587.5,0.388]
["bitfinex","ETHUSD",1724199466209,2.4506,2587.9,2587.5,1.50922496]
["bitfinex","ETHUSD",1724199466515,2.4506,2587.9,2587.7,1.681]
["bitfinex","ETHUSD",1724199466883,0.29952563,2587.8,2587.7,1.681]
["bitfinex","ETHUSD",1724199467211,0.29952563,2587.8,2587.7,2.069]
["bitfinex","ETHUSD",1724199467417,0.29952563,2587.8,2587.7,4.4802]
["bitfinex","ETHUSD",1724199467591,2.4955,2588.4,2587.7,9.76635229]
["bitfinex","ETHUSD",1724199467930,2.4955,2588.4,2588.3,1.681]
["bitfinex","ETHUSD",1724199469326,2.4955,2588.4,2588.1,1.681]
["bitfinex","ETHUSD",1724199469526,2.4955,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1724199469711,2.4955,2588.4,2588.0,1.681]
["bitfinex","ETHUSD",1724199469712,4.1168335,2588.4,2588.0,1.681]
["bitfinex","ETHUSD",1724199470025,1.6213335,2588.3,2588.0,1.681]
["bitfinex","ETHUSD",1724199470438,1.6213335,2588.3,2587.8,7.41]
["bitfinex","ETHUSD",1724199470910,2.2587,2588.2,2587.8,7.41]
["bitfinex","ETHUSD",1724199474033,2.2587,2588.2,2587.7,0.388]
["bitfinex","ETHUSD",1724199474214,2.2587,2588.2,2587.7,3.388]
["bitfinex","ETHUSD",1724199474532,2.2587,2588.2,2587.7,5.1220925]
["bitfinex","ETHUSD",1724199474715,2.2587,2588.2,2587.7,2.1220925]
["bitfinex","ETHUSD",1724199476020,3.8800335,2588.2,2587.7,2.1220925]
["bitfinex","ETHUSD",1724199476533,1.91688722,2588.1,2587.7,0.388]
["bitfinex","ETHUSD",1724199476729,2.3266,2588.0,2587.7,0.388]
["bitfinex","ETHUSD",1724199477131,0.29311013,2587.9,2587.7,0.388]
["bitfinex","ETHUSD",1724199479929,0.29311013,2587.9,2587.7,1.5799225]
["bitfinex","ETHUSD",1724199480325,2.3799,2588.1,2587.7,1.5799225]
["bitfinex","ETHUSD",1724199480526,0.29311013,2588.0,2587.7,1.5799225]
["bitfinex","ETHUSD",1724199480728,0.29311013,2588.0,2587.8,0.07727687]
["bitfinex","ETHUSD",1724199480930,2.53963457,2588.6,2587.8,0.07727687]
["bitfinex","ETHUSD",1724199480931,3.8915335,2588.5,2588.0,2.4968]
["bitfinex","ETHUSD",1724199481143,2.13353914,2588.6,2588.3,4.034]
["bitfinex","ETHUSD",1724199481144,1.7243955,2588.6,2588.3,4.034]
["bitfinex","ETHUSD",1724199481294,0.103062,2588.6,2588.4,2.4968]
["bitfinex","ETHUSD",1724199481493,0.103062,2588.6,2588.4,5.4968]
["bitfinex","ETHUSD",1724199481693,0.103062,2588.6,2588.5,2.6192069]
["bitfinex","ETHUSD",1724199481962,0.00707614,2588.6,2588.5,11.68232697]
["bitfinex","ETHUSD",1724199482098,0.00707614,2588.6,2588.5,12.56724033]
["bitfinex","ETHUSD",1724199482299,0.00707614,2588.6,2588.5,12.97395218]
["bitfinex","ETHUSD",1724199482526,0.00707614,2588.6,2588.5,10.06774336]
["bitfinex","ETHUSD",1724199482714,0.00707614,2588.6,2588.5,9.64307004]
["bitfinex","ETHUSD",1724199483411,0.00707614,2588.6,2588.5,8.83489372]
["bitfinex","ETHUSD",1724199484131,0.00707614,2588.6,2588.5,7.49033956]
["bitfinex","ETHUSD",1724199484443,0.00707614,2588.6,2588.5,8.83471233]
["bitfinex","ETHUSD",1724199485699,0.00048592,2588.6,2588.5,8.83471233]
["bitfinex","ETHUSD",1724199485950,0.00048592,2588.6,2588.5,9.64288865]
["bitfinex","ETHUSD",1724199486300,0.00048592,2588.6,2588.5,8.83471233]
["bitfinex","ETHUSD",1724199486496,0.00048592,2588.6,2588.5,9.64050776]
["bitfinex","ETHUSD",1724199487513,2.4594,2589.8,2588.5,8.83471233]
["bitfinex","ETHUSD",1724199487715,2.3496,2590.6,2589.2,4.034]
["bitfinex","ETHUSD",1724199487937,2.3496,2590.4,2589.2,4.034]
["bitfinex","ETHUSD",1724199488171,2.61290434,2590.4,2589.3,3.65251]
["bitfinex","ETHUSD",1724199488667,0.28344341,2590.3,2589.5,4.034]
["bitfinex","ETHUSD",1724199488816,0.28344341,2590.3,2589.6,3.0772148]
["bitfinex","ETHUSD",1724199489017,2.3496,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1724199489263,0.28344341,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1724199489468,0.28344341,2590.3,2589.7,0.7422]
["bitfinex","ETHUSD",1724199489615,2.3496,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724199489816,2.3496,2590.2,2589.5,0.388]
["bitfinex","ETHUSD",1724199490056,2.3496,2590.2,2589.4,3.388]
["bitfinex","ETHUSD",1724199490057,0.28344341,2590.1,2589.4,3.388]
["bitfinex","ETHUSD",1724199490470,0.28344341,2590.0,2589.4,0.388]
["bitfinex","ETHUSD",1724199490630,2.3496,2590.2,2589.5,3.388]
["bitfinex","ETHUSD",1724199490832,2.58456,2590.2,2589.5,0.388]
["bitfinex","ETHUSD",1724199491159,0.28344341,2590.1,2589.5,0.388]
["bitfinex","ETHUSD",1724199491531,0.28344341,2590.1,2589.3,3.65251]
["bitfinex","ETHUSD",1724199492755,0.28344341,2590.1,2589.3,4.04051]
["bitfinex","ETHUSD",1724199494867,2.3496,2590.2,2589.3,4.04051]
["bitfinex","ETHUSD",1724199495203,2.58456,2590.2,2589.3,4.04051]
["bitfinex","ETHUSD",1724199495541,2.58456,2590.2,2589.3,3.388]
["bitfinex","ETHUSD",1724199495806,2.58456,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1724199498197,2.58456,2590.2,2589.2,7.41]
["bitfinex","ETHUSD",1724199498492,2.4828,2590.0,2589.2,7.41]
["bitfinex","ETHUSD",1724199499472,2.4828,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1724199499680,0.53445008,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724199500000,0.24828,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724199501799,2.2976,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724199504523,0.28617008,2589.7,2588.9,12.27]
["bitfinex","ETHUSD",1724199504802,2.284,2589.7,2588.9,12.27]
["bitfinex","ETHUSD",1724199505159,0.28617008,2589.6,2588.9,12.27]
["bitfinex","ETHUSD",1724199505675,2.284,2589.7,2588.9,14.238]
["bitfinex","ETHUSD",1724199505887,2.284,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724199506297,2.284,2589.7,2588.9,12.27]
["bitfinex","ETHUSD",1724199507633,0.28532535,2589.6,2588.9,12.27]
["bitfinex","ETHUSD",1724199507972,2.284,2589.7,2588.9,12.27]
["bitfinex","ETHUSD",1724199509615,2.284,2589.7,2588.8,7.41]
["bitfinex","ETHUSD",1724199509806,2.5124,2589.7,2588.8,8.8544]
["bitfinex","ETHUSD",1724199512530,2.5124,2589.7,2589.1,1.679]
["bitfinex","ETHUSD",1724199515407,2.5124,2589.7,2588.8,7.41]
["bitfinex","ETHUSD",1724199515635,2.5124,2589.7,2589.0,1.679]
["bitfinex","ETHUSD",1724199515829,2.71910941,2589.6,2589.0,1.679]
["bitfinex","ETHUSD",1724199515991,2.72855094,2589.5,2589.0,1.679]
["bitfinex","ETHUSD",1724199517729,0.28530941,2589.4,2589.0,1.679]
["bitfinex","ETHUSD",1724199517955,2.72855094,2589.5,2589.0,1.679]
["bitfinex","ETHUSD",1724199518086,0.28530941,2589.4,2589.0,1.679]
["bitfinex","ETHUSD",1724199518287,2.72855094,2589.5,2589.0,1.679]
["bitfinex","ETHUSD",1724199518589,0.28530941,2589.4,2589.0,1.679]
["bitfinex","ETHUSD",1724199519028,2.4338,2589.5,2589.0,1.679]
["bitfinex","ETHUSD",1724199519434,0.28530941,2589.4,2589.0,1.679]
["bitfinex","ETHUSD",1724199519807,2.4338,2589.5,2589.0,1.679]
["bitfinex","ETHUSD",1724199520211,0.28530941,2589.4,2589.2,1.679]
["bitfinex","ETHUSD",1724199520602,2.4338,2589.5,2589.2,1.679]
["bitfinex","ETHUSD",1724199521176,0.28522972,2589.4,2589.2,1.679]
["bitfinex","ETHUSD",1724199521604,2.4338,2589.5,2589.2,1.679]
["bitfinex","ETHUSD",1724199521805,0.28522972,2589.3,2589.2,1.679]
["bitfinex","ETHUSD",1724199522001,2.4338,2589.5,2589.2,1.93779]
["bitfinex","ETHUSD",1724199522755,0.28522972,2589.4,2589.2,1.93779]
["bitfinex","ETHUSD",1724199526430,2.2705,2589.8,2589.2,1.93779]
["bitfinex","ETHUSD",1724199526918,0.28522972,2589.7,2589.2,1.93779]
["bitfinex","ETHUSD",1724199528316,0.28522972,2589.7,2589.2,1.679]
["bitfinex","ETHUSD",1724199532221,0.28522972,2589.7,2589.1,3.0]
["bitfinex","ETHUSD",1724199532423,2.4303,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724199532666,2.4303,2589.6,2589.0,1.679]
["bitfinex","ETHUSD",1724199532876,0.28536522,2589.5,2588.9,3.0]
["bitfinex","ETHUSD",1724199533221,2.4889,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1724199533720,0.28536522,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724199536770,2.3716,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724199536923,0.28536522,2589.3,2588.4,7.41]
["bitfinex","ETHUSD",1724199536924,2.3716,2589.0,2588.4,7.41]
["bitfinex","ETHUSD",1724199537136,2.3716,2588.8,2588.1,7.41]
["bitfinex","ETHUSD",1724199537774,0.28536522,2588.7,2588.1,7.41]
["bitfinex","ETHUSD",1724199537994,2.2644,2588.6,2588.1,7.41]
["bitfinex","ETHUSD",1724199538348,0.28536522,2588.5,2588.1,7.41]
["bitfinex","ETHUSD",1724199538544,2.3289,2588.4,2588.1,7.41]
["bitfinex","ETHUSD",1724199538762,2.3289,2588.4,2587.9,1.679]
["bitfinex","ETHUSD",1724199538966,1.679,2588.7,2588.1,1.679]
["bitfinex","ETHUSD",1724199538967,2.3289,2588.7,2588.1,1.679]
["bitfinex","ETHUSD",1724199539182,0.28536522,2588.6,2588.1,1.679]
["bitfinex","ETHUSD",1724199541862,0.28536522,2588.6,2588.5,1.679]
["bitfinex","ETHUSD",1724199542385,4.39539994,2589.3,2588.5,2.08964]
["bitfinex","ETHUSD",1724199542688,4.39539994,2589.3,2588.9,1.679]
["bitfinex","ETHUSD",1724199542689,0.283938,2589.2,2588.9,1.679]
["bitfinex","ETHUSD",1724199542905,0.283938,2589.2,2588.7,1.679]
["bitfinex","ETHUSD",1724199543375,0.283938,2589.2,2588.5,2.08964]
["bitfinex","ETHUSD",1724199544093,0.283938,2589.2,2588.7,1.679]
["bitfinex","ETHUSD",1724199544443,0.283938,2589.2,2588.6,0.208964]
["bitfinex","ETHUSD",1724199544659,0.283938,2589.2,2588.5,0.41064]
["bitfinex","ETHUSD",1724199547802,2.4611,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1724199548102,0.2841613,2589.0,2588.1,2.3993]
["bitfinex","ETHUSD",1724199548302,0.2841613,2589.0,2588.2,7.41]
["bitfinex","ETHUSD",1724199548475,2.4611,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724199549295,2.4611,2589.3,2588.4,2.3993]
["bitfinex","ETHUSD",1724199549496,2.4611,2589.3,2588.5,0.53993]
["bitfinex","ETHUSD",1724199549665,0.2841613,2589.2,2588.5,0.53993]
["bitfinex","ETHUSD",1724199550520,0.2841613,2589.2,2588.6,0.0772542]
["bitfinex","ETHUSD",1724199550678,0.2841613,2589.2,2588.7,2.3993]
["bitfinex","ETHUSD",1724199550881,0.2841613,2589.2,2588.8,4.031]
["bitfinex","ETHUSD",1724199551103,2.43012509,2590.0,2588.9,0.64303]
["bitfinex","ETHUSD",1724199551104,2.4611,2589.9,2588.9,0.64303]
["bitfinex","ETHUSD",1724199551418,2.4611,2589.9,2588.9,8.05303]
["bitfinex","ETHUSD",1724199551722,0.28429686,2589.8,2588.9,8.05303]
["bitfinex","ETHUSD",1724199554181,0.28429686,2589.8,2589.0,3.0]
["bitfinex","ETHUSD",1724199556148,0.28429686,2589.8,2589.1,0.07723561]
["bitfinex","ETHUSD",1724199556311,0.28429686,2589.8,2589.2,2.2644]
["bitfinex","ETHUSD",1724199558549,0.28429686,2589.8,2589.1,1.11302656]
["bitfinex","ETHUSD",1724199564593,0.28429686,2589.8,2589.0,3.0]
["bitfinex","ETHUSD",1724199564763,2.341,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724199565094,0.28557242,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724199565590,2.341,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1724199565892,2.341,2589.5,2588.9,7.41]
["bitfinex","ETHUSD",1724199565893,0.28545288,2589.4,2588.9,7.41]
["bitfinex","ETHUSD",1724199566074,0.28545288,2589.4,2588.5,6.85343]
["bitfinex","ETHUSD",1724199566075,0.28545288,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724199569883,2.4862,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724199570571,0.28526955,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724199571724,2.4862,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724199571888,0.28526158,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724199572223,2.4862,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724199572426,0.28526158,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724199573176,0.28526158,2589.2,2588.6,7.41]
["bitfinex","ETHUSD",1724199573802,2.4614,2589.1,2588.6,7.41]
["bitfinex","ETHUSD",1724199574184,0.28526158,2589.0,2588.6,7.41]
["bitfinex","ETHUSD",1724199575419,2.4614,2588.9,2588.6,7.41]
["bitfinex","ETHUSD",1724199575575,0.28503037,2588.8,2588.6,7.41]
["bitfinex","ETHUSD",1724199575936,2.4614,2588.9,2588.6,7.41]
["bitfinex","ETHUSD",1724199576212,0.28503037,2588.8,2588.6,7.41]
["bitfinex","ETHUSD",1724199576417,2.4614,2588.9,2588.6,7.41]
["bitfinex","ETHUSD",1724199576616,0.28503037,2588.8,2588.2,19.68]
["bitfinex","ETHUSD",1724199576918,2.4276,2588.7,2587.8,7.41]
["bitfinex","ETHUSD",1724199578109,2.4276,2588.7,2587.9,3.0]
["bitfinex","ETHUSD",1724199578277,2.4276,2588.7,2587.9,4.041]
["bitfinex","ETHUSD",1724199579025,0.28427294,2588.6,2587.9,6.3278]
["bitfinex","ETHUSD",1724199579231,2.4276,2588.7,2587.9,6.3278]
["bitfinex","ETHUSD",1724199579512,0.28427294,2588.6,2587.9,6.3278]
["bitfinex","ETHUSD",1724199579674,0.28427294,2588.6,2588.0,1.37378]
["bitfinex","ETHUSD",1724199579876,2.4276,2588.7,2588.0,1.37378]
["bitfinex","ETHUSD",1724199580375,0.28427294,2588.6,2588.0,1.37378]
["bitfinex","ETHUSD",1724199580710,2.4276,2588.7,2588.0,1.37378]
["bitfinex","ETHUSD",1724199582413,0.28432876,2588.6,2587.9,4.041]
["bitfinex","ETHUSD",1724199582613,2.02493782,2589.1,2587.9,4.041]
["bitfinex","ETHUSD",1724199582818,2.57162876,2589.0,2587.9,3.0]
["bitfinex","ETHUSD",1724199582991,2.2873,2588.9,2587.9,3.0]
["bitfinex","ETHUSD",1724199583323,2.2873,2588.7,2587.9,3.0]
["bitfinex","ETHUSD",1724199583696,2.57154901,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1724199583893,2.82870391,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1724199584080,2.5444549,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1724199584279,0.28424901,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724199587872,0.28424901,2588.5,2587.9,5.2506]
["bitfinex","ETHUSD",1724199588234,2.2873,2588.6,2587.9,5.2506]
["bitfinex","ETHUSD",1724199588577,2.2873,2588.6,2588.0,1.26606]
["bitfinex","ETHUSD",1724199589356,2.4906,2589.0,2588.0,5.29706]
["bitfinex","ETHUSD",1724199589657,0.28374655,2588.9,2588.1,5.4394]
["bitfinex","ETHUSD",1724199589856,0.28374655,2588.9,2588.2,1.073646]
["bitfinex","ETHUSD",1724199590229,0.28374655,2588.9,2588.3,6.4704]
["bitfinex","ETHUSD",1724199590430,2.4906,2589.3,2588.3,6.4704]
["bitfinex","ETHUSD",1724199590750,2.4906,2589.3,2588.5,2.4394]
["bitfinex","ETHUSD",1724199590972,2.4906,2589.3,2588.6,0.54394]
["bitfinex","ETHUSD",1724199591141,0.28393797,2589.2,2588.6,3.54394]
["bitfinex","ETHUSD",1724199595176,2.4906,2589.3,2588.6,3.54394]
["bitfinex","ETHUSD",1724199595382,0.28425694,2589.1,2588.6,3.54394]
["bitfinex","ETHUSD",1724199595564,2.4906,2589.3,2588.7,0.598334]
["bitfinex","ETHUSD",1724199595881,2.4906,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1724199596035,0.28420113,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1724199596239,2.4906,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1724199596580,0.28420113,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1724199596944,2.4906,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1724199597293,0.28420113,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1724199597777,2.73966,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1724199597938,0.28424099,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1724199598143,2.73966,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1724199598545,0.28420113,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1724199599382,0.58658724,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1724199602542,2.449,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1724199603032,0.28463975,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1724199603431,0.28463975,2589.0,2588.5,7.41]
["bitfinex","ETHUSD",1724199603636,2.449,2588.9,2588.5,7.41]
["bitfinex","ETHUSD",1724199603931,0.55788411,2588.8,2588.5,7.41]
["bitfinex","ETHUSD",1724199604813,0.28452014,2588.8,2588.5,7.41]
["bitfinex","ETHUSD",1724199607707,0.28452014,2588.8,2588.1,3.0]
["bitfinex","ETHUSD",1724199608042,0.28452014,2588.8,2588.4,2.4396]
["bitfinex","ETHUSD",1724199608201,2.02435128,2589.5,2588.6,2.4396]
["bitfinex","ETHUSD",1724199608403,0.28427291,2589.4,2588.7,0.24396]
["bitfinex","ETHUSD",1724199608670,9.29435128,2589.6,2588.7,3.24396]
["bitfinex","ETHUSD",1724199608983,0.28427291,2589.3,2588.7,3.24396]
["bitfinex","ETHUSD",1724199609136,9.29435128,2589.6,2588.7,3.24396]
["bitfinex","ETHUSD",1724199609337,0.28427291,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724199609538,3.19012641,2589.5,2588.6,2.4396]
["bitfinex","ETHUSD",1724199609779,0.28427291,2589.1,2588.6,2.4396]
["bitfinex","ETHUSD",1724199610144,2.02435128,2589.5,2588.6,2.4396]
["bitfinex","ETHUSD",1724199610344,0.28427291,2589.0,2588.6,2.98356]
["bitfinex","ETHUSD",1724199610657,0.28427291,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1724199610870,2.02435128,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724199611068,0.28427291,2588.8,2588.6,2.4396]
["bitfinex","ETHUSD",1724199611240,2.02435128,2589.5,2588.6,2.98356]
["bitfinex","ETHUSD",1724199611443,0.28427291,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724199612182,0.28427291,2589.4,2588.8,0.07724776]
["bitfinex","ETHUSD",1724199612546,0.28427291,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724199612758,0.28427291,2589.4,2588.8,0.598356]
["bitfinex","ETHUSD",1724199613062,0.28427291,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724199613263,0.28427291,2589.4,2588.6,2.4396]
["bitfinex","ETHUSD",1724199613448,0.28427291,2589.4,2588.7,0.07724783]
["bitfinex","ETHUSD",1724199613656,0.28427291,2589.4,2588.7,3.07724783]
["bitfinex","ETHUSD",1724199613852,0.28427291,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724199614064,0.28427291,2589.4,2588.8,0.54396]
["bitfinex","ETHUSD",1724199614381,2.02435128,2589.6,2588.8,0.54396]
["bitfinex","ETHUSD",1724199614589,0.28435264,2589.3,2588.9,2.3426]
["bitfinex","ETHUSD",1724199614771,4.38775128,2589.7,2588.9,5.3426]
["bitfinex","ETHUSD",1724199615109,0.28435264,2589.6,2589.0,0.66589503]
["bitfinex","ETHUSD",1724199615401,0.28435264,2589.6,2589.0,3.588656]
["bitfinex","ETHUSD",1724199615736,2.02435128,2589.7,2589.0,3.588656]
["bitfinex","ETHUSD",1724199615975,0.28435264,2589.5,2589.0,3.588656]
["bitfinex","ETHUSD",1724199616207,2.02435128,2589.6,2589.0,3.588656]
["bitfinex","ETHUSD",1724199616350,2.02435128,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724199616351,0.28435264,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724199616548,2.02435128,2589.7,2588.9,5.3426]
["bitfinex","ETHUSD",1724199616753,0.28435264,2589.3,2588.9,5.3426]
["bitfinex","ETHUSD",1724199617150,2.02608547,2589.8,2589.0,0.588656]
["bitfinex","ETHUSD",1724199617604,0.28435264,2589.7,2589.0,3.588656]
["bitfinex","ETHUSD",1724199618095,2.02608547,2589.8,2589.0,3.588656]
["bitfinex","ETHUSD",1724199618298,2.02608547,2589.9,2589.0,3.588656]
["bitfinex","ETHUSD",1724199618597,0.28435264,2589.7,2589.0,3.588656]
["bitfinex","ETHUSD",1724199618901,0.28435264,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724199619196,0.28435264,2589.6,2588.9,5.3426]
["bitfinex","ETHUSD",1724199619197,2.2739,2589.5,2588.9,5.3426]
["bitfinex","ETHUSD",1724199619556,0.28435264,2589.4,2588.9,5.3426]
["bitfinex","ETHUSD",1724199619792,0.28435264,2589.4,2588.9,6.672256]
["bitfinex","ETHUSD",1724199621698,2.02479015,2589.9,2589.0,2.3467]
["bitfinex","ETHUSD",1724199621859,2.02479015,2589.9,2589.0,5.3467]
["bitfinex","ETHUSD",1724199622054,0.28435264,2589.8,2589.0,5.3467]
["bitfinex","ETHUSD",1724199622250,0.28435264,2589.8,2589.0,6.8097316]
["bitfinex","ETHUSD",1724199622899,4.49009015,2590.0,2589.0,6.8097316]
["bitfinex","ETHUSD",1724199623063,4.49009015,2590.0,2589.0,5.3467]
["bitfinex","ETHUSD",1724199623064,0.28435264,2589.7,2589.0,5.3467]
["bitfinex","ETHUSD",1724199623266,4.49009015,2590.0,2589.0,2.3467]
["bitfinex","ETHUSD",1724199623464,0.28466354,2589.9,2589.0,2.3467]
["bitfinex","ETHUSD",1724199623665,2.30945369,2589.9,2589.0,2.3467]
["bitfinex","ETHUSD",1724199623993,0.47747537,2589.8,2589.0,2.3467]
["bitfinex","ETHUSD",1724199624411,0.28541304,2589.7,2589.0,2.3467]
["bitfinex","ETHUSD",1724199624910,0.28541304,2589.7,2589.0,2.42393992]
["bitfinex","ETHUSD",1724199625482,0.28541304,2589.7,2589.0,2.3467]
["bitfinex","ETHUSD",1724199627280,0.28541304,2589.7,2589.1,0.07723989]
["bitfinex","ETHUSD",1724199627475,0.28541304,2589.7,2589.1,0.61963388]
["bitfinex","ETHUSD",1724199627680,4.48951414,2590.0,2589.1,3.61963388]
["bitfinex","ETHUSD",1724199627880,0.2853971,2589.6,2589.1,3.61963388]
["bitfinex","ETHUSD",1724199628081,4.48951414,2590.0,2589.1,3.61963388]
["bitfinex","ETHUSD",1724199628287,0.28540507,2589.5,2589.1,3.61963388]
["bitfinex","ETHUSD",1724199628498,4.48951414,2590.0,2589.2,0.59663339]
["bitfinex","ETHUSD",1724199628701,0.28540507,2589.4,2589.1,3.07723989]
["bitfinex","ETHUSD",1724199628899,4.48951414,2590.0,2589.1,0.07723989]
["bitfinex","ETHUSD",1724199629174,0.28540507,2589.3,2589.1,0.07723989]
["bitfinex","ETHUSD",1724199629515,0.28540507,2589.2,2589.1,0.61963388]
["bitfinex","ETHUSD",1724199629717,0.28540507,2589.2,2589.1,3.54239399]
["bitfinex","ETHUSD",1724199629944,4.48951414,2590.0,2589.1,3.54239399]
["bitfinex","ETHUSD",1724199630246,4.48951414,2590.0,2589.1,3.0]
["bitfinex","ETHUSD",1724199630380,0.28540507,2589.9,2589.0,2.3467]
["bitfinex","ETHUSD",1724199633614,2.30961921,2589.9,2589.0,2.3467]
["bitfinex","ETHUSD",1724199633777,2.37,2589.8,2588.8,7.41]
["bitfinex","ETHUSD",1724199633978,2.02421414,2589.6,2588.8,7.41]
["bitfinex","ETHUSD",1724199634283,0.33332341,2589.5,2588.8,7.41]
["bitfinex","ETHUSD",1724199634521,0.33332341,2589.5,2588.6,2.2858]
["bitfinex","ETHUSD",1724199635041,2.35753755,2589.5,2588.6,2.2858]
["bitfinex","ETHUSD",1724199635190,0.23575376,2589.4,2588.6,6.25538]
["bitfinex","ETHUSD",1724199635687,0.33319587,2589.3,2588.6,6.25538]
["bitfinex","ETHUSD",1724199636041,2.65209587,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1724199636333,2.02576688,2589.1,2588.2,9.7971]
["bitfinex","ETHUSD",1724199636545,2.3189,2589.0,2588.2,7.41]
["bitfinex","ETHUSD",1724199636685,4.67778303,2589.0,2588.2,7.41]
["bitfinex","ETHUSD",1724199637049,2.65201615,2589.0,2588.2,7.41]
["bitfinex","ETHUSD",1724199637215,4.67778303,2589.0,2588.2,7.41]
["bitfinex","ETHUSD",1724199637404,2.3456,2588.9,2588.2,7.41]
["bitfinex","ETHUSD",1724199637607,2.3456,2588.7,2588.2,7.41]
["bitfinex","ETHUSD",1724199637810,2.3456,2588.7,2587.7,7.41]
["bitfinex","ETHUSD",1724199638123,0.33282112,2588.6,2587.7,7.41]
["bitfinex","ETHUSD",1724199638440,2.3456,2588.7,2587.7,7.41]
["bitfinex","ETHUSD",1724199638589,0.3326616,2588.6,2587.7,7.41]
["bitfinex","ETHUSD",1724199638796,2.3456,2588.7,2587.8,0.741]
["bitfinex","ETHUSD",1724199638994,0.3326616,2588.6,2587.8,3.741]
["bitfinex","ETHUSD",1724199639228,2.3456,2588.7,2587.8,3.741]
["bitfinex","ETHUSD",1724199639429,0.3326616,2588.6,2587.8,0.741]
["bitfinex","ETHUSD",1724199639697,0.76979829,2588.6,2587.8,0.741]
["bitfinex","ETHUSD",1724199640639,0.76979829,2588.6,2587.8,3.741]
["bitfinex","ETHUSD",1724199641154,2.4173,2588.5,2587.5,2.2779]
["bitfinex","ETHUSD",1724199641443,0.76979829,2588.6,2587.4,7.41]
["bitfinex","ETHUSD",1724199641444,0.3324542,2588.4,2587.4,7.41]
["bitfinex","ETHUSD",1724199641654,2.4173,2588.3,2587.4,7.41]
["bitfinex","ETHUSD",1724199642092,0.3324542,2588.2,2587.4,7.41]
["bitfinex","ETHUSD",1724199642557,2.4173,2588.3,2587.5,3.0]
["bitfinex","ETHUSD",1724199642963,0.3324542,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1724199643139,0.3324542,2588.2,2587.5,4.041]
["bitfinex","ETHUSD",1724199643457,2.4173,2588.3,2587.5,4.041]
["bitfinex","ETHUSD",1724199643824,0.3324542,2588.2,2587.5,4.041]
["bitfinex","ETHUSD",1724199644163,2.4173,2588.3,2587.5,4.041]
["bitfinex","ETHUSD",1724199644512,0.3324542,2588.2,2587.5,4.041]
["bitfinex","ETHUSD",1724199644712,0.3324542,2588.2,2587.6,1.1451]
["bitfinex","ETHUSD",1724199644913,2.4173,2588.3,2587.6,1.1451]
["bitfinex","ETHUSD",1724199645325,0.3324542,2588.2,2587.6,1.1451]
["bitfinex","ETHUSD",1724199645731,2.3104,2588.1,2587.6,1.1451]
["bitfinex","ETHUSD",1724199647726,2.3104,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1724199648369,0.331234,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1724199652479,0.331234,2588.0,2587.2,1.916]
["bitfinex","ETHUSD",1724199656774,0.331234,2588.0,2587.3,2.4488]
["bitfinex","ETHUSD",1724199657109,0.331234,2588.0,2587.3,5.4488]
["bitfinex","ETHUSD",1724199657404,0.331234,2588.0,2587.4,0.73648]
["bitfinex","ETHUSD",1724199657597,0.331234,2588.0,2587.4,3.73648]
["bitfinex","ETHUSD",1724199657767,0.331234,2588.0,2587.5,0.07729352]
["bitfinex","ETHUSD",1724199658062,0.331234,2588.0,2587.4,3.73648]
["bitfinex","ETHUSD",1724199658063,2.3066,2588.3,2587.4,3.73648]
["bitfinex","ETHUSD",1724199658307,2.3066,2588.3,2587.5,0.618528]
["bitfinex","ETHUSD",1724199658308,0.33081111,2588.2,2587.5,0.618528]
["bitfinex","ETHUSD",1724199658664,2.3066,2588.3,2587.5,0.618528]
["bitfinex","ETHUSD",1724199658859,0.33086698,2588.2,2587.5,0.618528]
["bitfinex","ETHUSD",1724199659309,2.3066,2588.3,2587.5,0.618528]
["bitfinex","ETHUSD",1724199659812,0.33086698,2588.2,2587.5,0.618528]
["bitfinex","ETHUSD",1724199660264,0.33086698,2588.2,2587.6,0.3618528]
["bitfinex","ETHUSD",1724199662809,0.33086698,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1724199663154,0.33086698,2588.2,2587.7,1.681]
["bitfinex","ETHUSD",1724199663331,0.33086698,2588.2,2587.9,1.681]
["bitfinex","ETHUSD",1724199663659,0.33086698,2588.2,2587.7,1.681]
["bitfinex","ETHUSD",1724199663809,2.3066,2588.3,2587.7,1.681]
["bitfinex","ETHUSD",1724199664147,2.3066,2588.3,2588.0,1.681]
["bitfinex","ETHUSD",1724199664357,0.33088294,2588.2,2588.0,1.681]
["bitfinex","ETHUSD",1724199664735,2.3066,2588.3,2588.0,1.681]
["bitfinex","ETHUSD",1724199665204,0.33088294,2588.2,2588.0,1.681]
["bitfinex","ETHUSD",1724199665640,2.3066,2588.3,2588.0,1.681]
["bitfinex","ETHUSD",1724199665837,1.681,2589.2,2588.2,1.681]
["bitfinex","ETHUSD",1724199666046,2.2689,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1724199666746,2.2689,2589.1,2588.4,3.9334]
["bitfinex","ETHUSD",1724199667107,2.2689,2589.1,2588.4,1.681]
["bitfinex","ETHUSD",1724199668239,2.2689,2589.1,2588.4,1.75826013]
["bitfinex","ETHUSD",1724199668410,2.2689,2589.1,2588.4,0.81930387]
["bitfinex","ETHUSD",1724199669034,7.27,2589.5,2588.5,2.3097]
["bitfinex","ETHUSD",1724199669233,2.299,2589.4,2588.5,2.3097]
["bitfinex","ETHUSD",1724199670451,2.2995,2589.9,2588.6,2.3977]
["bitfinex","ETHUSD",1724199670664,3.93139524,2589.9,2588.8,2.3977]
["bitfinex","ETHUSD",1724199670807,2.2995,2589.9,2588.9,0.07724003]
["bitfinex","ETHUSD",1724199671015,2.2995,2589.9,2588.8,2.3977]
["bitfinex","ETHUSD",1724199671016,2.2995,2589.9,2588.8,5.3977]
["bitfinex","ETHUSD",1724199671848,2.2995,2589.9,2588.8,3.0]
["bitfinex","ETHUSD",1724199672049,2.2995,2589.9,2588.7,3.0]
["bitfinex","ETHUSD",1724199672229,2.3555,2589.7,2588.7,3.0]
["bitfinex","ETHUSD",1724199673165,0.3323906,2589.6,2588.7,3.0]
["bitfinex","ETHUSD",1724199673570,0.3323906,2589.6,2588.8,2.3552]
["bitfinex","ETHUSD",1724199678879,2.3152,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724199679079,2.3152,2589.5,2588.8,1.27697]
["bitfinex","ETHUSD",1724199679280,0.3323906,2589.4,2588.8,1.27697]
["bitfinex","ETHUSD",1724199680626,0.3323906,2589.4,2588.9,2.3597]
["bitfinex","ETHUSD",1724199680998,2.3152,2589.8,2588.9,5.3597]
["bitfinex","ETHUSD",1724199681398,0.33286901,2589.7,2588.9,5.3597]
["bitfinex","ETHUSD",1724199681729,0.33286901,2589.7,2589.0,0.663667]
["bitfinex","ETHUSD",1724199681896,0.33286901,2589.7,2589.0,3.663667]
["bitfinex","ETHUSD",1724199684200,2.3152,2589.8,2589.0,3.663667]
["bitfinex","ETHUSD",1724199686502,2.3152,2589.8,2589.0,3.0]
["bitfinex","ETHUSD",1724199686712,2.3152,2589.8,2588.9,5.3597]
["bitfinex","ETHUSD",1724199688137,0.33293279,2589.7,2588.9,5.3597]
["bitfinex","ETHUSD",1724199692221,2.4172,2589.6,2588.9,5.3597]
["bitfinex","ETHUSD",1724199692424,2.4172,2589.6,2589.1,1.679]
["bitfinex","ETHUSD",1724199692959,0.33323572,2589.5,2589.1,1.679]
["bitfinex","ETHUSD",1724199693506,0.33323572,2589.5,2589.1,2.38287]
["bitfinex","ETHUSD",1724199693836,0.33323572,2589.5,2589.3,1.679]
["bitfinex","ETHUSD",1724199694855,0.33323572,2589.5,2589.1,2.38287]
["bitfinex","ETHUSD",1724199695278,2.4172,2589.6,2589.1,2.38287]
["bitfinex","ETHUSD",1724199697672,2.2936,2590.1,2589.3,1.679]
["bitfinex","ETHUSD",1724199698071,0.33323572,2590.0,2589.3,1.679]
["bitfinex","ETHUSD",1724199698278,2.2936,2589.9,2589.3,1.679]
["bitfinex","ETHUSD",1724199698652,0.33336326,2589.8,2589.3,1.679]
["bitfinex","ETHUSD",1724199699178,2.2936,2589.7,2589.1,2.38287]
["bitfinex","ETHUSD",1724199699365,2.2936,2589.7,2589.1,1.679]
["bitfinex","ETHUSD",1724199699680,0.333435,2589.6,2589.1,1.679]
["bitfinex","ETHUSD",1724199700034,2.2936,2589.7,2589.1,1.679]
["bitfinex","ETHUSD",1724199700438,2.2936,2589.7,2588.9,3.0]
["bitfinex","ETHUSD",1724199700439,0.33339515,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724199700653,0.33339515,2589.6,2589.0,0.654837]
["bitfinex","ETHUSD",1724199700881,2.2936,2589.7,2589.0,0.654837]
["bitfinex","ETHUSD",1724199701377,0.33341109,2589.6,2589.0,0.654837]
["bitfinex","ETHUSD",1724199701683,2.2936,2589.7,2589.0,0.654837]
["bitfinex","ETHUSD",1724199702380,0.33341109,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724199704178,0.33341109,2589.6,2589.0,2.3152]
["bitfinex","ETHUSD",1724199705589,2.3899,2590.0,2589.0,2.3152]
["bitfinex","ETHUSD",1724199705746,0.33341907,2589.5,2589.0,2.3152]
["bitfinex","ETHUSD",1724199706083,2.3899,2590.0,2589.1,0.93452]
["bitfinex","ETHUSD",1724199706286,2.3899,2590.0,2589.2,2.3767]
["bitfinex","ETHUSD",1724199706446,0.33341907,2589.9,2589.2,2.3767]
["bitfinex","ETHUSD",1724199706980,0.33341907,2589.9,2589.2,6.4067]
["bitfinex","ETHUSD",1724199707282,0.33341907,2589.9,2589.6,2.4145]
["bitfinex","ETHUSD",1724199707582,0.33341907,2589.9,2589.7,0.07721926]
["bitfinex","ETHUSD",1724199707786,2.3104,2590.5,2589.7,0.07721926]
["bitfinex","ETHUSD",1724199707990,0.33346689,2589.8,2589.7,0.07721926]
["bitfinex","ETHUSD",1724199708196,2.02321825,2590.7,2589.7,2.4375]
["bitfinex","ETHUSD",1724199708493,2.02321825,2590.7,2589.8,7.01125]
["bitfinex","ETHUSD",1724199708668,2.02321825,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1724199710382,2.02321825,2590.7,2590.0,0.07720855]
["bitfinex","ETHUSD",1724199710807,2.02321825,2590.7,2590.2,2.2557]
["bitfinex","ETHUSD",1724199711009,2.02321825,2590.7,2590.3,0.62857]
["bitfinex","ETHUSD",1724199712207,2.02321825,2590.7,2590.4,4.03]
["bitfinex","ETHUSD",1724199712408,2.02321825,2590.7,2590.6,2.2557]
["bitfinex","ETHUSD",1724199712905,0.1248428,2591.1,2590.6,2.2557]
["bitfinex","ETHUSD",1724199713110,0.1248428,2591.1,2590.7,0.07718544]
["bitfinex","ETHUSD",1724199713271,0.1248428,2591.1,2590.8,2.2557]
["bitfinex","ETHUSD",1724199713596,0.1248428,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724199713978,0.1248428,2591.1,2590.7,3.53328854]
["bitfinex","ETHUSD",1724199714311,2.3706,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199714713,0.33346689,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199715396,2.15011571,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199715596,0.33346689,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199715815,2.15011571,2591.1,2590.6,2.8486]
["bitfinex","ETHUSD",1724199716130,0.33346689,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199716424,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199720284,0.33449455,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199722484,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199723795,2.2512,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199724380,2.48880428,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199725517,0.33532308,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199725908,2.48880428,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199726119,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199726551,0.3352753,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199728990,0.3352753,2591.0,2590.7,2.3705]
["bitfinex","ETHUSD",1724199730106,0.1248428,2591.1,2590.7,2.3705]
["bitfinex","ETHUSD",1724199733845,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199734158,0.1248428,2591.1,2590.6,4.916]
["bitfinex","ETHUSD",1724199734331,0.1248428,2591.1,2590.6,5.65181]
["bitfinex","ETHUSD",1724199734853,0.1248428,2591.1,2590.6,4.916]
["bitfinex","ETHUSD",1724199735738,0.1248428,2591.1,2590.6,4.2881]
["bitfinex","ETHUSD",1724199735949,0.33523551,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199736216,2.2931,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199736840,0.33523551,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199737054,2.3976,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199737359,2.67088355,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199737554,3.00611906,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199740060,2.73283551,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199740361,0.33523551,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199740729,2.4652,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199741242,2.4652,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199741860,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199742019,0.28004992,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199742423,0.61534913,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199742644,0.28004992,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199742847,0.61534913,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199744254,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199744762,2.4652,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199744947,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199745326,2.4652,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199745527,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199746247,2.14488515,2591.1,2590.6,4.2919]
["bitfinex","ETHUSD",1724199746479,2.14488515,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199746480,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199746623,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199746974,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199747264,0.33522754,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199747565,0.1248428,2591.1,2590.6,2.34519]
["bitfinex","ETHUSD",1724199747720,0.33522754,2590.7,2590.6,2.34519]
["bitfinex","ETHUSD",1724199747922,0.1248428,2591.1,2590.6,2.34519]
["bitfinex","ETHUSD",1724199748149,0.33522754,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199748357,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199748535,0.33522754,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199748741,0.1248428,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199748922,0.33522754,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199749154,0.1248428,2591.1,2590.6,2.34519]
["bitfinex","ETHUSD",1724199749351,2.14692271,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199749553,0.33522754,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199749868,2.4109,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199750073,2.74621514,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199750979,0.33531514,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199751277,4.43052271,2591.1,2590.6,1.916]
["bitfinex","ETHUSD",1724199751431,0.33529125,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199751634,2.02207991,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199751834,0.33529125,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199752029,2.02207991,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199752230,0.33529125,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199752585,4.80321703,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199752748,2.64929921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199755083,0.33529921,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199755234,2.42649589,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199755235,2.0264435,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199755441,0.33507621,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199755651,2.0264435,2591.0,2590.6,2.33827]
["bitfinex","ETHUSD",1724199755854,2.0264435,2591.0,2590.6,1.916]
["bitfinex","ETHUSD",1724199755855,0.33507621,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199756191,2.0264435,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199756537,4.3860435,2590.9,2590.6,1.916]
["bitfinex","ETHUSD",1724199756782,0.77379207,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199757373,0.33518772,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199758979,2.36173021,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199759639,0.33518772,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199762985,2.36173021,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199765795,0.33518772,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199766547,0.57136074,2590.8,2590.6,1.916]
["bitfinex","ETHUSD",1724199766747,4.47294249,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199767084,2.7815001,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199772468,5.21384704,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199772963,2.7815001,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199773275,3.36704122,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199773413,6.25288426,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199773615,3.41564122,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199775137,6.25260239,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199775335,3.41564122,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199778586,10.44564122,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199780181,13.79587299,2590.7,2590.6,1.916]
["bitfinex","ETHUSD",1724199780485,2.2751,2590.5,2589.4,2.4043]
["bitfinex","ETHUSD",1724199780675,2.2751,2590.5,2589.1,2.4043]
["bitfinex","ETHUSD",1724199780676,2.02642389,2589.7,2589.1,2.4043]
["bitfinex","ETHUSD",1724199781074,2.2751,2589.8,2589.1,2.4043]
["bitfinex","ETHUSD",1724199781075,2.36043258,2589.6,2589.1,2.4043]
["bitfinex","ETHUSD",1724199781244,2.3605622,2589.6,2589.1,2.4043]
["bitfinex","ETHUSD",1724199781443,2.02655351,2589.5,2589.1,2.4043]
["bitfinex","ETHUSD",1724199781672,2.36034697,2589.5,2588.1,4.03]
["bitfinex","ETHUSD",1724199781875,2.36034697,2589.5,2588.3,2.4043]
["bitfinex","ETHUSD",1724199782371,0.33379346,2589.5,2588.3,2.4043]
["bitfinex","ETHUSD",1724199782571,0.33379346,2589.5,2588.1,4.03]
["bitfinex","ETHUSD",1724199782572,2.36034697,2589.5,2588.5,2.4043]
["bitfinex","ETHUSD",1724199782777,2.2751,2589.4,2588.5,2.4043]
["bitfinex","ETHUSD",1724199783072,2.36018752,2589.3,2588.5,2.4043]
["bitfinex","ETHUSD",1724199783278,0.33363401,2589.3,2588.5,2.4043]
["bitfinex","ETHUSD",1724199783525,0.33363401,2589.3,2588.6,0.24043]
["bitfinex","ETHUSD",1724199788338,0.33363401,2589.3,2588.5,2.4043]
["bitfinex","ETHUSD",1724199799762,2.3266,2589.5,2588.5,2.4043]
["bitfinex","ETHUSD",1724199799922,0.33216735,2589.2,2588.5,2.4043]
["bitfinex","ETHUSD",1724199800121,0.33217532,2589.4,2588.5,2.4043]
["bitfinex","ETHUSD",1724199800326,2.3266,2589.5,2588.6,0.24043]
["bitfinex","ETHUSD",1724199800554,0.33217532,2589.3,2588.6,1.68]
["bitfinex","ETHUSD",1724199800759,1.68,2589.4,2588.6,1.68]
["bitfinex","ETHUSD",1724199800961,2.01217532,2589.2,2588.5,2.4043]
["bitfinex","ETHUSD",1724199801124,1.68,2589.2,2588.5,2.4043]
["bitfinex","ETHUSD",1724199801461,0.33223912,2589.1,2588.6,1.68]
["bitfinex","ETHUSD",1724199801977,2.3266,2589.5,2588.8,1.68]
["bitfinex","ETHUSD",1724199802179,0.33223115,2589.0,2588.8,1.68]
["bitfinex","ETHUSD",1724199802470,2.3266,2589.7,2588.9,2.3325]
["bitfinex","ETHUSD",1724199802682,7.27,2590.3,2589.3,4.0125]
["bitfinex","ETHUSD",1724199802683,2.3266,2589.9,2589.3,4.0125]
["bitfinex","ETHUSD",1724199802960,1.68,2590.1,2589.3,4.0125]
["bitfinex","ETHUSD",1724199803338,2.3266,2590.2,2589.5,1.68]
["bitfinex","ETHUSD",1724199804741,2.3266,2590.2,2589.3,4.0125]
["bitfinex","ETHUSD",1724199804944,2.3266,2590.2,2589.3,4.41375]
["bitfinex","ETHUSD",1724199805545,1.68,2590.1,2589.3,4.41375]
["bitfinex","ETHUSD",1724199806441,2.3266,2590.2,2589.3,2.3325]
["bitfinex","ETHUSD",1724199808106,0.33280519,2590.1,2589.3,2.3325]
["bitfinex","ETHUSD",1724199813376,2.3819,2590.0,2589.3,2.3325]
["bitfinex","ETHUSD",1724199813914,0.33280519,2589.9,2589.3,2.3325]
["bitfinex","ETHUSD",1724199815025,0.33280519,2589.9,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199815230,0.60427571,2589.9,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199820118,0.33280519,2589.9,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199820267,2.02018652,2590.1,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199820612,0.33280519,2589.8,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199820814,2.02018652,2590.1,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199820969,0.33280519,2589.7,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199821163,2.02018652,2590.0,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199821369,0.33280519,2589.6,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199821617,0.20201865,2589.9,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199822073,0.33280519,2589.8,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199822781,2.02018652,2590.1,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199823418,2.35352586,2590.0,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199823571,2.82097845,2590.0,2589.3,2.33096949]
["bitfinex","ETHUSD",1724199828140,0.33333934,2590.0,2589.5,2.3645]
["bitfinex","ETHUSD",1724199828557,0.33333934,2590.0,2589.9,2.3645]
["bitfinex","ETHUSD",1724199828691,2.02407661,2590.4,2589.9,2.3645]
["bitfinex","ETHUSD",1724199829044,2.02407661,2590.6,2590.3,2.3645]
["bitfinex","ETHUSD",1724199829190,2.42889193,2590.9,2590.3,2.3645]
["bitfinex","ETHUSD",1724199829191,2.02407661,2590.7,2590.3,2.3645]
["bitfinex","ETHUSD",1724199829391,2.02407661,2590.8,2590.3,2.3645]
["bitfinex","ETHUSD",1724199829590,2.62102427,2590.8,2590.3,2.3645]
["bitfinex","ETHUSD",1724199830526,0.59694766,2590.8,2590.3,2.3645]
["bitfinex","ETHUSD",1724199830746,2.62102427,2590.8,2590.3,2.3645]
["bitfinex","ETHUSD",1724199830939,2.02407661,2590.9,2590.3,2.3645]
["bitfinex","ETHUSD",1724199831916,2.02407661,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199833231,2.2674,2591.0,2590.1,2.3179]
["bitfinex","ETHUSD",1724199833434,2.02164031,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199833831,2.02164031,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199834085,2.02138956,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199835590,2.02138956,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199837591,9.29138956,2591.0,2590.1,2.3179]
["bitfinex","ETHUSD",1724199837751,2.02138956,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199838131,0.33427967,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199840478,9.29080123,2591.0,2590.1,2.3179]
["bitfinex","ETHUSD",1724199840662,0.3342717,2590.7,2590.1,2.3179]
["bitfinex","ETHUSD",1724199840847,2.02080123,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199841038,0.3342717,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199841583,4.60787293,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199843877,2.35507293,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199844558,0.3342717,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199846431,2.35681771,2590.8,2590.1,2.3179]
["bitfinex","ETHUSD",1724199846592,0.23568177,2590.7,2590.1,2.3179]
["bitfinex","ETHUSD",1724199846979,0.33420797,2590.6,2590.1,2.3179]
["bitfinex","ETHUSD",1724199849491,2.02254601,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199849692,0.33427967,2590.5,2590.1,2.3179]
["bitfinex","ETHUSD",1724199849892,2.02254601,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199850121,0.33427967,2590.4,2590.1,2.3179]
["bitfinex","ETHUSD",1724199850320,2.02254601,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199850476,0.33427967,2590.3,2590.1,2.3179]
["bitfinex","ETHUSD",1724199850681,2.02254601,2590.9,2590.1,2.3179]
["bitfinex","ETHUSD",1724199851016,0.33431153,2590.2,2590.1,2.3179]
["bitfinex","ETHUSD",1724199851223,2.02289273,2590.9,2590.1,2.54969]
["bitfinex","ETHUSD",1724199851518,0.33431153,2590.8,2590.1,2.54969]
["bitfinex","ETHUSD",1724199854541,0.33431153,2590.8,2590.3,2.4328]
["bitfinex","ETHUSD",1724199854690,2.02289273,2591.0,2590.5,2.4328]
["bitfinex","ETHUSD",1724199854888,0.33457443,2590.7,2590.5,2.50999939]
["bitfinex","ETHUSD",1724199855088,2.14773553,2591.1,2590.5,2.50999939]
["bitfinex","ETHUSD",1724199855322,0.33459036,2590.6,2590.5,2.50999939]
["bitfinex","ETHUSD",1724199855541,2.14773553,2591.1,2590.5,2.4328]
["bitfinex","ETHUSD",1724199855843,0.33459036,2590.6,2590.5,2.4328]
["bitfinex","ETHUSD",1724199855997,3.82500205,2591.1,2590.5,2.4328]
["bitfinex","ETHUSD",1724199856198,0.33486912,2590.6,2590.5,2.4328]
["bitfinex","ETHUSD",1724199856429,1.678,2590.9,2590.5,2.4328]
["bitfinex","ETHUSD",1724199856895,0.33480541,2590.8,2590.5,2.4328]
["bitfinex","ETHUSD",1724199866145,1.678,2590.7,2590.5,2.4328]
["bitfinex","ETHUSD",1724199866332,4.0366228,2590.7,2590.0,2.4791]
["bitfinex","ETHUSD",1724199866666,1.678,2590.5,2590.0,2.4791]
["bitfinex","ETHUSD",1724199866860,2.02375366,2590.6,2590.0,2.4791]
["bitfinex","ETHUSD",1724199867059,0.33489304,2590.4,2590.0,2.4791]
["bitfinex","ETHUSD",1724199867261,2.02375366,2590.5,2590.0,2.4791]
["bitfinex","ETHUSD",1724199867421,0.33489304,2590.3,2590.0,2.4791]
["bitfinex","ETHUSD",1724199867619,0.33483728,2590.4,2590.0,2.4791]
["bitfinex","ETHUSD",1724199867860,2.08166228,2590.7,2590.0,2.4791]
["bitfinex","ETHUSD",1724199867861,2.02375366,2590.6,2590.0,2.4791]
["bitfinex","ETHUSD",1724199868376,0.33483728,2590.5,2590.0,2.4791]
["bitfinex","ETHUSD",1724199868581,2.35859094,2590.5,2590.0,2.4791]
["bitfinex","ETHUSD",1724199868932,2.35859094,2590.5,2590.4,4.0295]
["bitfinex","ETHUSD",1724199868933,0.33483728,2590.5,2590.4,4.0295]
["bitfinex","ETHUSD",1724199869139,2.02375366,2590.9,2590.5,2.3515]
["bitfinex","ETHUSD",1724199869381,2.02375366,2591.0,2590.5,2.3515]
["bitfinex","ETHUSD",1724199870236,2.02503724,2591.0,2590.5,2.3515]
["bitfinex","ETHUSD",1724199870541,2.02503724,2591.0,2590.5,2.75445]
["bitfinex","ETHUSD",1724199871438,2.02503724,2590.9,2590.5,2.75445]
["bitfinex","ETHUSD",1724199872178,2.02503724,2591.0,2590.5,2.75445]
["bitfinex","ETHUSD",1724199872384,2.02503724,2590.9,2590.5,2.75445]
["bitfinex","ETHUSD",1724199873083,2.02503724,2590.9,2590.5,2.3515]
["bitfinex","ETHUSD",1724199873587,2.02503724,2590.8,2590.5,2.3515]
["bitfinex","ETHUSD",1724199875276,2.02503724,2590.9,2590.5,2.3515]
["bitfinex","ETHUSD",1724199875457,2.02503724,2590.8,2590.5,2.75445]
["bitfinex","ETHUSD",1724199877959,2.02503724,2590.9,2590.5,2.75445]
["bitfinex","ETHUSD",1724199878259,2.55488749,2591.1,2590.5,2.75445]
["bitfinex","ETHUSD",1724199878260,2.02503724,2590.8,2590.5,2.75445]
["bitfinex","ETHUSD",1724199878598,2.02503724,2590.8,2590.6,0.443245]
["bitfinex","ETHUSD",1724199879715,2.02503724,2590.8,2590.5,2.3515]
["bitfinex","ETHUSD",1724199880025,2.02778569,2590.8,2590.5,2.3515]
["bitfinex","ETHUSD",1724199881218,3.70578569,2590.8,2590.5,2.3515]
["bitfinex","ETHUSD",1724199881505,2.02778569,2590.7,2590.5,2.3515]
["bitfinex","ETHUSD",1724199881711,2.02778569,2590.7,2590.2,2.337]
["bitfinex","ETHUSD",1724199882495,2.02778569,2590.6,2590.2,2.337]
["bitfinex","ETHUSD",1724199883164,0.33502047,2590.5,2590.2,2.337]
["bitfinex","ETHUSD",1724199883369,2.59908678,2590.5,2590.2,2.337]
["bitfinex","ETHUSD",1724199883564,2.02778569,2590.4,2590.2,2.337]
["bitfinex","ETHUSD",1724199883778,2.02778569,2590.4,2590.1,7.41]
["bitfinex","ETHUSD",1724199883980,2.36267075,2590.3,2590.1,7.41]
["bitfinex","ETHUSD",1724199884493,2.36267075,2590.3,2590.0,2.4222]
["bitfinex","ETHUSD",1724199884816,2.3630251,2590.3,2590.0,2.4222]
["bitfinex","ETHUSD",1724199889429,2.3630251,2590.3,2589.7,9.088]
["bitfinex","ETHUSD",1724199889657,2.3630251,2590.3,2589.8,2.3029]
["bitfinex","ETHUSD",1724199889873,3.70614004,2590.2,2589.6,2.3029]
["bitfinex","ETHUSD",1724199890171,3.70614004,2590.0,2589.3,2.3029]
["bitfinex","ETHUSD",1724199890312,2.51638775,2589.9,2589.3,2.3029]
["bitfinex","ETHUSD",1724199890820,0.33421593,2589.8,2589.3,2.3029]
["bitfinex","ETHUSD",1724199891958,0.33396892,2589.7,2589.3,2.3029]
["bitfinex","ETHUSD",1724199892364,3.70614004,2590.0,2589.3,2.3029]
["bitfinex","ETHUSD",1724199892537,0.33396892,2589.6,2589.3,2.3029]
["bitfinex","ETHUSD",1724199892931,3.70614004,2590.0,2589.3,2.70099]
["bitfinex","ETHUSD",1724199893140,0.33396892,2589.9,2589.3,2.70099]
["bitfinex","ETHUSD",1724199896295,4.31299431,2590.1,2589.4,1.678]
["bitfinex","ETHUSD",1724199896461,0.33394501,2589.8,2589.4,1.678]
["bitfinex","ETHUSD",1724199896661,2.2874,2590.1,2589.4,1.678]
["bitfinex","ETHUSD",1724199896892,0.33390516,2589.7,2589.4,1.678]
["bitfinex","ETHUSD",1724199897409,0.33390516,2589.6,2589.4,1.678]
["bitfinex","ETHUSD",1724199897701,2.2874,2590.1,2589.4,1.678]
["bitfinex","ETHUSD",1724199897907,0.33390516,2589.5,2589.4,1.678]
["bitfinex","ETHUSD",1724199898075,4.31299431,2590.1,2589.4,1.678]
["bitfinex","ETHUSD",1724199898281,0.33390516,2589.5,2589.4,1.678]
["bitfinex","ETHUSD",1724199898482,2.2874,2590.1,2589.4,1.678]
["bitfinex","ETHUSD",1724199898690,0.33390516,2589.5,2589.4,1.678]
["bitfinex","ETHUSD",1724199898877,2.2874,2590.1,2589.4,1.678]
["bitfinex","ETHUSD",1724199899181,0.59909943,2590.0,2589.3,2.3029]
["bitfinex","ETHUSD",1724199899377,0.93300459,2590.0,2589.3,2.3029]
["bitfinex","ETHUSD",1724199901273,2.61100459,2590.0,2589.3,2.3029]
["bitfinex","ETHUSD",1724199902425,2.01190516,2590.0,2589.3,2.3029]
["bitfinex","ETHUSD",1724199902576,2.01190516,2590.0,2589.3,3.9809]
["bitfinex","ETHUSD",1724199903098,1.678,2589.6,2589.0,7.41]
["bitfinex","ETHUSD",1724199903318,2.4492,2589.7,2589.0,7.41]
["bitfinex","ETHUSD",1724199903497,0.33370598,2589.5,2589.0,10.52929]
["bitfinex","ETHUSD",1724199903828,0.33370598,2589.4,2589.0,10.52929]
["bitfinex","ETHUSD",1724199904334,2.4492,2589.7,2589.0,10.52929]
["bitfinex","ETHUSD",1724199904484,0.33370598,2589.3,2589.0,10.52929]
["bitfinex","ETHUSD",1724199904688,2.4492,2589.7,2589.0,10.52929]
["bitfinex","ETHUSD",1724199905027,2.86192,2589.7,2589.0,9.088]
["bitfinex","ETHUSD",1724199905230,0.33370598,2589.6,2589.0,9.088]
["bitfinex","ETHUSD",1724199905581,2.01170598,2589.6,2588.9,2.3249]
["bitfinex","ETHUSD",1724199906401,2.01170598,2589.6,2588.8,5.2631]
["bitfinex","ETHUSD",1724199908150,1.678,2589.4,2588.8,2.2631]
["bitfinex","ETHUSD",1724199908314,2.3243,2589.3,2588.8,2.2631]
["bitfinex","ETHUSD",1724199908534,2.65771107,2589.3,2588.8,2.2631]
["bitfinex","ETHUSD",1724199909244,0.33341107,2589.3,2588.8,3.439053]
["bitfinex","ETHUSD",1724199909447,2.3584,2589.7,2589.0,2.4432]
["bitfinex","ETHUSD",1724199909646,0.33335527,2589.2,2589.0,2.52044223]
["bitfinex","ETHUSD",1724199909873,2.3584,2589.7,2589.0,2.98063952]
["bitfinex","ETHUSD",1724199910004,0.33335527,2589.1,2589.0,2.98063952]
["bitfinex","ETHUSD",1724199910200,2.3584,2589.7,2589.0,2.98063952]
["bitfinex","ETHUSD",1724199910399,0.33335527,2589.1,2589.0,2.4432]
["bitfinex","ETHUSD",1724199910659,2.3584,2589.7,2589.0,2.4432]
["bitfinex","ETHUSD",1724199910840,0.33335527,2589.1,2589.0,2.4432]
["bitfinex","ETHUSD",1724199911015,2.3584,2589.7,2589.0,2.4432]
["bitfinex","ETHUSD",1724199911221,0.33335527,2589.1,2589.0,2.4432]
["bitfinex","ETHUSD",1724199911530,2.3584,2589.7,2589.0,2.98063955]
["bitfinex","ETHUSD",1724199911729,2.3584,2589.7,2589.0,2.4432]
["bitfinex","ETHUSD",1724199911922,0.33347484,2589.6,2589.0,2.4432]
["bitfinex","ETHUSD",1724199915739,2.01147484,2589.6,2589.0,2.4432]
["bitfinex","ETHUSD",1724199919975,1.678,2589.4,2588.8,2.303]
["bitfinex","ETHUSD",1724199920343,2.75773209,2589.3,2588.8,2.303]
["bitfinex","ETHUSD",1724199921099,0.33313209,2589.3,2588.8,2.303]
["bitfinex","ETHUSD",1724199921891,0.33313209,2589.3,2588.8,3.2309196]
["bitfinex","ETHUSD",1724199922262,2.4246,2589.5,2588.8,3.2309196]
["bitfinex","ETHUSD",1724199922462,0.33278133,2589.2,2588.8,3.2309196]
["bitfinex","ETHUSD",1724199922663,2.4246,2589.5,2588.8,3.2309196]
["bitfinex","ETHUSD",1724199923195,0.33278133,2589.4,2588.8,3.2309196]
["bitfinex","ETHUSD",1724199924579,0.33278133,2589.4,2588.8,2.303]
["bitfinex","ETHUSD",1724199924819,2.01078133,2589.4,2588.7,7.41]
["bitfinex","ETHUSD",1724199925663,2.2827,2589.3,2588.7,7.41]
["bitfinex","ETHUSD",1724199925863,1.678,2589.2,2588.4,2.3402]
["bitfinex","ETHUSD",1724199926108,2.23901146,2589.2,2588.4,2.3402]
["bitfinex","ETHUSD",1724199927421,2.01074146,2589.2,2588.4,2.3402]
["bitfinex","ETHUSD",1724199927574,2.01074146,2589.2,2588.5,1.678]
["bitfinex","ETHUSD",1724199930875,0.33274146,2589.2,2588.5,1.678]
["bitfinex","ETHUSD",1724199931072,0.33274146,2589.2,2588.6,2.3169]
["bitfinex","ETHUSD",1724199931577,0.33274146,2589.2,2588.7,1.678]
["bitfinex","ETHUSD",1724199931770,0.33274146,2589.2,2588.7,2.07749]
["bitfinex","ETHUSD",1724199932195,6.12785614,2589.5,2588.7,2.07749]
["bitfinex","ETHUSD",1724199932473,0.33257401,2589.1,2588.7,2.07749]
["bitfinex","ETHUSD",1724199932672,6.12785614,2589.5,2588.7,2.07749]
["bitfinex","ETHUSD",1724199933174,0.33257401,2589.4,2588.7,2.07749]
["bitfinex","ETHUSD",1724199933370,2.35753015,2589.4,2588.7,2.07749]
["bitfinex","ETHUSD",1724199934625,2.3622,2589.2,2588.7,0.39949]
["bitfinex","ETHUSD",1724199934807,2.3622,2589.0,2588.3,12.7821]
["bitfinex","ETHUSD",1724199934986,2.3622,2589.0,2588.3,9.7821]
["bitfinex","ETHUSD",1724199935321,0.3326458,2588.9,2588.3,9.7821]
["bitfinex","ETHUSD",1724199935470,0.3326458,2588.9,2588.4,2.82401]
["bitfinex","ETHUSD",1724199936628,0.3326458,2588.9,2588.4,1.14601]
["bitfinex","ETHUSD",1724199938245,0.3326458,2588.9,2588.5,2.4726]
["bitfinex","ETHUSD",1724199938534,2.02629198,2589.2,2588.5,2.4726]
["bitfinex","ETHUSD",1724199938737,0.33244645,2588.8,2588.5,2.4726]
["bitfinex","ETHUSD",1724199939026,0.33244645,2588.7,2588.6,0.361861]
["bitfinex","ETHUSD",1724199939240,2.02629198,2589.2,2588.6,0.361861]
["bitfinex","ETHUSD",1724199939539,0.33244645,2588.7,2588.6,0.361861]
["bitfinex","ETHUSD",1724199939736,2.02629198,2589.2,2588.6,0.361861]
["bitfinex","ETHUSD",1724199939939,0.33244645,2588.7,2588.6,0.361861]
["bitfinex","ETHUSD",1724199940091,4.50619198,2589.3,2588.6,0.361861]
["bitfinex","ETHUSD",1724199940286,0.33244645,2588.7,2588.6,0.361861]
["bitfinex","ETHUSD",1724199940486,4.50587025,2589.3,2588.6,0.361861]
["bitfinex","ETHUSD",1724199941138,0.33244645,2589.2,2588.6,0.361861]
["bitfinex","ETHUSD",1724199941836,2.3584167,2589.2,2588.6,0.361861]
["bitfinex","ETHUSD",1724199944993,0.33244645,2589.2,2588.6,0.361861]
["bitfinex","ETHUSD",1724199945308,2.35896871,2589.2,2588.6,0.361861]
["bitfinex","ETHUSD",1724199948707,0.33244645,2589.2,2588.7,2.3739]
["bitfinex","ETHUSD",1724199949698,2.4714,2589.1,2588.5,2.2776]
["bitfinex","ETHUSD",1724199949902,4.49884034,2589.1,2588.5,2.2776]
["bitfinex","ETHUSD",1724199950101,0.33235872,2589.0,2588.5,2.2776]
["bitfinex","ETHUSD",1724199950400,0.33235872,2589.0,2588.5,3.360961]
["bitfinex","ETHUSD",1724199951504,2.35979906,2589.0,2588.5,3.360961]
["bitfinex","ETHUSD",1724199952111,0.33235872,2589.0,2588.5,3.360961]
["bitfinex","ETHUSD",1724199952966,0.20150549,2589.3,2588.6,2.6136961]
["bitfinex","ETHUSD",1724199953246,0.18858197,2590.5,2589.5,2.2776]
["bitfinex","ETHUSD",1724199953394,0.18858197,2590.5,2589.6,9.09094713]
["bitfinex","ETHUSD",1724199953765,3.47772227,2591.1,2589.7,4.34390826]
["bitfinex","ETHUSD",1724199953766,0.1248428,2591.1,2589.7,4.34390826]
["bitfinex","ETHUSD",1724199954047,0.1248428,2591.1,2589.7,3.0]
["bitfinex","ETHUSD",1724199954197,2.4714,2591.0,2589.7,3.0]
["bitfinex","ETHUSD",1724199954403,0.25962428,2590.9,2589.7,3.0]
["bitfinex","ETHUSD",1724199954813,2.4714,2590.8,2589.6,2.2776]
["bitfinex","ETHUSD",1724199955014,5.4714,2590.8,2589.6,2.2776]
["bitfinex","ETHUSD",1724199958355,2.4714,2590.8,2589.6,2.2776]
["bitfinex","ETHUSD",1724199958647,9.7414,2590.8,2589.6,2.2776]
["bitfinex","ETHUSD",1724199958864,3.0,2590.7,2589.6,2.2776]
["bitfinex","ETHUSD",1724199959059,1.27414,2590.6,2589.6,2.2776]
["bitfinex","ETHUSD",1724199959908,1.27414,2590.6,2589.6,6.3096]
["bitfinex","ETHUSD",1724199960107,3.0,2590.7,2589.6,6.3096]
["bitfinex","ETHUSD",1724199960759,0.31136786,2590.6,2589.7,2.2515]
["bitfinex","ETHUSD",1724199962731,0.31136786,2590.6,2589.9,4.032]
["bitfinex","ETHUSD",1724199962929,0.31136786,2590.6,2590.0,2.4803]
["bitfinex","ETHUSD",1724199963096,7.27,2590.8,2590.1,0.65123]
["bitfinex","ETHUSD",1724199963931,0.31136786,2590.7,2590.0,2.4803]
["bitfinex","ETHUSD",1724199964990,3.0,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724199965328,2.3985428,2591.1,2590.0,2.4803]
["bitfinex","ETHUSD",1724199965329,0.31136786,2590.9,2590.0,2.4803]
["bitfinex","ETHUSD",1724199965701,3.0,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724199965897,0.31136786,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724199966097,3.0,2591.0,2590.1,0.65123]
["bitfinex","ETHUSD",1724199966289,0.31136786,2590.7,2590.1,0.65123]
["bitfinex","ETHUSD",1724199966505,3.0,2591.0,2590.1,0.65123]
["bitfinex","ETHUSD",1724199966728,2.3985428,2591.1,2590.0,2.4803]
["bitfinex","ETHUSD",1724199967002,0.31159889,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724199967352,3.31159889,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724199991629,5.2575,2590.9,2590.0,2.4803]
["bitfinex","ETHUSD",1724199991839,0.31241203,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724199992018,3.56940323,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724199993794,0.56940323,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724199993991,0.31241203,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724199994191,3.1248428,2591.1,2590.0,2.4803]
["bitfinex","ETHUSD",1724199994504,3.31241203,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724199994710,0.31241203,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724200000322,7.58241203,2591.0,2590.0,2.4803]
["bitfinex","ETHUSD",1724200000522,4.07072548,2590.9,2590.0,2.4803]
["bitfinex","ETHUSD",1724200000812,0.31254747,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724200009339,2.65244747,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724200009863,0.31254747,2590.8,2590.0,2.4803]
["bitfinex","ETHUSD",1724200016415,0.31254747,2590.8,2590.1,1.678]
["bitfinex","ETHUSD",1724200016755,0.31254747,2590.8,2590.2,2.2924]
["bitfinex","ETHUSD",1724200016756,1.47787477,2590.8,2590.2,2.2924]
["bitfinex","ETHUSD",1724200018258,3.15587477,2590.8,2590.2,2.2924]
["bitfinex","ETHUSD",1724200018622,1.47787477,2590.8,2590.2,2.2924]
["bitfinex","ETHUSD",1724200018835,3.15587477,2590.8,2590.2,2.2924]
["bitfinex","ETHUSD",1724200019055,0.72266003,2590.7,2590.2,2.2924]
["bitfinex","ETHUSD",1724200019259,0.31252357,2590.6,2590.2,2.2924]
["bitfinex","ETHUSD",1724200020230,3.0,2590.9,2590.2,2.2924]
["bitfinex","ETHUSD",1724200020429,0.31242797,2590.8,2590.2,2.2924]
["bitfinex","ETHUSD",1724200020633,0.31242797,2590.8,2589.9,2.01589036]
["bitfinex","ETHUSD",1724200020634,0.31242797,2590.8,2590.3,4.0464]
["bitfinex","ETHUSD",1724200020832,0.31242797,2590.8,2590.5,2.3684]
["bitfinex","ETHUSD",1724200021159,1.678,2591.2,2590.5,2.3684]
["bitfinex","ETHUSD",1724200021362,0.31242797,2590.7,2590.6,1.678]
["bitfinex","ETHUSD",1724200021559,1.678,2591.4,2590.7,2.3684]
["bitfinex","ETHUSD",1724200021746,1.678,2591.4,2590.7,2.77304]
["bitfinex","ETHUSD",1724200021958,0.31251561,2591.0,2590.7,2.77304]
["bitfinex","ETHUSD",1724200023571,3.35617173,2591.9,2590.7,2.77304]
["bitfinex","ETHUSD",1724200024583,12.91197173,2592.0,2590.7,2.77304]
["bitfinex","ETHUSD",1724200025081,3.0,2591.9,2590.7,2.77304]
["bitfinex","ETHUSD",1724200028836,2.2823,2591.6,2590.7,2.77304]
["bitfinex","ETHUSD",1724200029198,3.0,2591.9,2590.7,2.77304]
["bitfinex","ETHUSD",1724200029409,4.025,2591.8,2590.7,2.77304]
["bitfinex","ETHUSD",1724200029735,3.0,2591.7,2590.7,2.77304]
["bitfinex","ETHUSD",1724200030232,3.0,2591.8,2590.7,2.77304]
["bitfinex","ETHUSD",1724200030988,2.4897,2591.9,2590.7,2.77304]
["bitfinex","ETHUSD",1724200031631,3.85852,2591.7,2590.9,2.4519]
["bitfinex","ETHUSD",1724200036661,0.31351123,2591.0,2590.9,2.4519]
["bitfinex","ETHUSD",1724200037026,0.31351123,2591.0,2590.8,7.71956]
["bitfinex","ETHUSD",1724200039788,0.60200663,2591.0,2590.8,7.71956]
["bitfinex","ETHUSD",1724200041175,0.60200663,2591.0,2590.4,2.3166]
["bitfinex","ETHUSD",1724200041474,2.3624,2590.8,2589.4,2.3938]
["bitfinex","ETHUSD",1724200041678,2.3624,2590.5,2589.4,2.3938]
["bitfinex","ETHUSD",1724200042042,0.3131449,2590.4,2589.4,2.3938]
["bitfinex","ETHUSD",1724200042538,3.3131449,2590.4,2589.4,2.3938]
["bitfinex","ETHUSD",1724200045746,2.4276,2590.3,2589.4,2.3938]
["bitfinex","ETHUSD",1724200045939,5.74005176,2590.3,2589.4,2.3938]
["bitfinex","ETHUSD",1724200046164,0.87400518,2590.2,2589.4,2.3938]
["bitfinex","ETHUSD",1724200046344,1.186441,2590.2,2589.4,2.3938]
["bitfinex","ETHUSD",1724200047786,1.186441,2590.2,2589.0,7.41]
["bitfinex","ETHUSD",1724200047787,2.3081,2590.1,2589.1,2.3401]
["bitfinex","ETHUSD",1724200047946,5.3081,2590.1,2589.1,2.3401]
["bitfinex","ETHUSD",1724200048127,0.6494541,2590.0,2589.1,2.3401]
["bitfinex","ETHUSD",1724200048586,0.31230829,2589.9,2589.1,2.3401]
["bitfinex","ETHUSD",1724200054247,2.3401,2589.8,2589.1,2.3401]
["bitfinex","ETHUSD",1724200054803,0.31220466,2589.7,2589.1,2.3401]
["bitfinex","ETHUSD",1724200057101,0.31220466,2589.7,2588.8,3.0]
["bitfinex","ETHUSD",1724200057102,2.4382,2589.6,2588.8,2.4364]
["bitfinex","ETHUSD",1724200057249,0.27504047,2589.5,2588.8,2.4364]
["bitfinex","ETHUSD",1724200057780,0.31122457,2589.4,2588.8,2.4364]
["bitfinex","ETHUSD",1724200057942,0.31122457,2589.4,2588.4,2.4364]
["bitfinex","ETHUSD",1724200058408,0.31122457,2589.4,2588.4,5.4364]
["bitfinex","ETHUSD",1724200058554,2.4382,2589.3,2588.4,5.4364]
["bitfinex","ETHUSD",1724200058759,2.4382,2589.3,2588.5,1.28464]
["bitfinex","ETHUSD",1724200059007,0.31122457,2589.2,2588.5,4.28464]
["bitfinex","ETHUSD",1724200064429,0.31122457,2589.2,2588.6,2.4863]
["bitfinex","ETHUSD",1724200064631,0.31122457,2589.2,2588.4,2.4812]
["bitfinex","ETHUSD",1724200064940,2.312,2589.4,2588.4,3.47032]
["bitfinex","ETHUSD",1724200065082,0.31069037,2589.1,2588.4,3.47032]
["bitfinex","ETHUSD",1724200065585,0.31069037,2589.0,2588.4,3.47032]
["bitfinex","ETHUSD",1724200066116,0.31069037,2588.9,2588.4,3.47032]
["bitfinex","ETHUSD",1724200066285,2.312,2589.4,2588.5,1.088032]
["bitfinex","ETHUSD",1724200066485,0.31069037,2589.3,2588.5,1.088032]
["bitfinex","ETHUSD",1724200070676,0.31069037,2589.3,2588.7,1.68]
["bitfinex","ETHUSD",1724200074382,2.4233,2589.2,2588.5,2.768032]
["bitfinex","ETHUSD",1724200074584,2.4233,2589.2,2588.5,1.68]
["bitfinex","ETHUSD",1724200074755,0.31069037,2589.1,2588.5,1.68]
["bitfinex","ETHUSD",1724200075163,2.3078,2589.0,2588.3,7.41]
["bitfinex","ETHUSD",1724200075358,2.3078,2589.0,2588.3,1.68]
["bitfinex","ETHUSD",1724200075711,0.31069037,2588.9,2588.3,1.68]
["bitfinex","ETHUSD",1724200075915,0.31069037,2588.9,2588.3,2.39521]
["bitfinex","ETHUSD",1724200080529,0.31069037,2588.9,2588.7,1.68]
["bitfinex","ETHUSD",1724200080833,0.6494541,2590.0,2588.7,1.68]
["bitfinex","ETHUSD",1724200080834,2.3331,2589.6,2588.8,2.4815]
["bitfinex","ETHUSD",1724200081117,2.3331,2590.1,2589.4,1.68]
["bitfinex","ETHUSD",1724200081317,2.3331,2590.1,2589.4,1.75722737]
["bitfinex","ETHUSD",1724200082075,2.3331,2590.1,2589.4,1.68]
["bitfinex","ETHUSD",1724200082322,2.3331,2590.1,2589.4,1.75722729]
["bitfinex","ETHUSD",1724200082530,2.3331,2590.1,2589.4,1.68]
["bitfinex","ETHUSD",1724200082694,2.56641,2590.1,2589.4,1.68]
["bitfinex","ETHUSD",1724200084427,2.56641,2590.1,2589.3,2.4815]
["bitfinex","ETHUSD",1724200085086,2.3331,2590.1,2589.4,0.07722735]
["bitfinex","ETHUSD",1724200087289,2.3331,2590.1,2589.3,2.4815]
["bitfinex","ETHUSD",1724200088532,2.3331,2590.1,2589.1,7.41]
["bitfinex","ETHUSD",1724200093451,0.31129631,2590.0,2589.1,7.41]
["bitfinex","ETHUSD",1724200093752,0.31129631,2590.0,2589.2,0.97807]
["bitfinex","ETHUSD",1724200094469,2.2966,2589.9,2589.2,0.97807]
["bitfinex","ETHUSD",1724200094856,0.31129631,2589.8,2589.2,0.97807]
["bitfinex","ETHUSD",1724200096846,0.31129631,2589.8,2589.6,4.029]
["bitfinex","ETHUSD",1724200097026,2.2966,2590.5,2589.7,2.4996]
["bitfinex","ETHUSD",1724200097235,2.2966,2590.5,2589.9,4.029]
["bitfinex","ETHUSD",1724200097433,7.27,2591.0,2589.9,4.029]
["bitfinex","ETHUSD",1724200097434,0.30093163,2590.4,2590.0,0.07720503]
["bitfinex","ETHUSD",1724200097834,2.2966,2590.9,2590.0,0.07720503]
["bitfinex","ETHUSD",1724200098035,2.4968,2590.8,2589.7,10.3125]
["bitfinex","ETHUSD",1724200098303,2.79794792,2590.8,2589.7,9.9096]
["bitfinex","ETHUSD",1724200099766,2.79794792,2590.8,2589.8,0.07721195]
["bitfinex","ETHUSD",1724200099987,2.79794792,2590.8,2589.7,9.9096]
["bitfinex","ETHUSD",1724200104529,4.47594792,2590.8,2589.9,1.678]
["bitfinex","ETHUSD",1724200106834,1.678,2590.6,2589.9,1.678]
["bitfinex","ETHUSD",1724200107127,2.2511,2590.5,2589.9,1.678]
["bitfinex","ETHUSD",1724200107635,0.30195688,2590.4,2589.9,1.678]
["bitfinex","ETHUSD",1724200109283,0.72506257,2590.4,2589.9,1.678]
["bitfinex","ETHUSD",1724200114658,0.72506257,2590.4,2589.7,2.4996]
["bitfinex","ETHUSD",1724200114659,1.678,2590.2,2589.7,2.4996]
["bitfinex","ETHUSD",1724200114869,2.393,2590.1,2589.4,2.3463]
["bitfinex","ETHUSD",1724200115011,2.393,2590.1,2589.1,2.3463]
["bitfinex","ETHUSD",1724200115012,1.678,2589.8,2589.1,2.3463]
["bitfinex","ETHUSD",1724200115657,2.393,2590.1,2589.2,1.678]
["bitfinex","ETHUSD",1724200115658,0.30178871,2589.7,2589.2,1.678]
["bitfinex","ETHUSD",1724200115878,1.678,2590.0,2589.2,1.678]
["bitfinex","ETHUSD",1724200116045,0.30160448,2589.6,2589.2,1.678]
["bitfinex","ETHUSD",1724200116212,0.4071,2589.9,2589.2,1.678]
["bitfinex","ETHUSD",1724200116412,0.30159647,2589.5,2589.2,1.678]
["bitfinex","ETHUSD",1724200116715,0.30159647,2589.4,2589.2,1.678]
["bitfinex","ETHUSD",1724200116962,1.678,2590.0,2589.2,1.678]
["bitfinex","ETHUSD",1724200117141,2.393,2590.1,2589.3,2.80873]
["bitfinex","ETHUSD",1724200117142,4.071,2590.1,2589.3,2.80873]
["bitfinex","ETHUSD",1724200117327,0.30081948,2590.0,2589.4,1.678]
["bitfinex","ETHUSD",1724200120014,3.9774,2589.9,2589.1,2.4063]
["bitfinex","ETHUSD",1724200120210,0.42782195,2589.8,2589.1,2.4063]
["bitfinex","ETHUSD",1724200120438,0.72875359,2589.8,2589.1,2.4063]
["bitfinex","ETHUSD",1724200122943,0.30093164,2589.8,2589.1,2.4063]
["bitfinex","ETHUSD",1724200124458,0.30093164,2589.8,2589.2,1.678]
["bitfinex","ETHUSD",1724200124660,7.27,2590.0,2589.2,1.678]
["bitfinex","ETHUSD",1724200124851,0.29063367,2589.7,2589.2,1.678]
["bitfinex","ETHUSD",1724200125014,2.2858,2589.7,2589.1,2.4063]
["bitfinex","ETHUSD",1724200125220,0.29063367,2589.6,2589.1,2.4063]
["bitfinex","ETHUSD",1724200126019,0.29063367,2589.6,2589.1,2.81473]
["bitfinex","ETHUSD",1724200126219,4.1542,2589.9,2589.1,2.81473]
["bitfinex","ETHUSD",1724200126469,0.29057731,2589.5,2589.1,2.81473]
["bitfinex","ETHUSD",1724200126767,4.1542,2589.9,2589.1,2.4063]
["bitfinex","ETHUSD",1724200127262,0.29057731,2589.8,2589.1,2.4063]
["bitfinex","ETHUSD",1724200130966,1.678,2589.6,2588.9,1.678]
["bitfinex","ETHUSD",1724200131165,0.2905451,2589.5,2588.8,2.4266]
["bitfinex","ETHUSD",1724200136894,0.2905451,2589.5,2588.6,7.41]
["bitfinex","ETHUSD",1724200136895,3.949,2589.4,2588.6,2.2832]
["bitfinex","ETHUSD",1724200137230,6.34624146,2590.4,2587.8,2.2832]
["bitfinex","ETHUSD",1724200137231,1.678,2588.8,2587.8,2.2832]
["bitfinex","ETHUSD",1724200137428,1.678,2588.6,2587.8,3.9612]
["bitfinex","ETHUSD",1724200137585,1.678,2588.3,2587.8,2.2832]
["bitfinex","ETHUSD",1724200137785,1.96797327,2588.5,2587.9,0.22832]
["bitfinex","ETHUSD",1724200138011,1.678,2588.5,2587.9,0.22832]
["bitfinex","ETHUSD",1724200138323,0.28997327,2588.4,2587.9,0.22832]
["bitfinex","ETHUSD",1724200138886,2.271,2588.7,2587.9,0.22832]
["bitfinex","ETHUSD",1724200139087,0.28997327,2588.3,2587.9,0.22832]
["bitfinex","ETHUSD",1724200139332,2.271,2588.7,2587.9,0.22832]
["bitfinex","ETHUSD",1724200139818,0.28997327,2588.6,2587.9,0.22832]
["bitfinex","ETHUSD",1724200141038,0.5460706,2588.6,2587.9,0.22832]
["bitfinex","ETHUSD",1724200141248,0.28997327,2588.6,2588.0,2.55057376]
["bitfinex","ETHUSD",1724200141385,2.4107,2589.1,2588.0,2.4733]
["bitfinex","ETHUSD",1724200141583,0.28960265,2588.5,2588.0,2.4733]
["bitfinex","ETHUSD",1724200141820,2.4107,2589.1,2588.0,2.4733]
["bitfinex","ETHUSD",1724200142002,0.28960265,2588.4,2588.1,0.270162]
["bitfinex","ETHUSD",1724200142222,2.4107,2589.1,2588.1,0.270162]
["bitfinex","ETHUSD",1724200142534,0.28960265,2588.3,2588.0,2.4733]
["bitfinex","ETHUSD",1724200142697,2.4107,2589.1,2588.0,2.4733]
["bitfinex","ETHUSD",1724200143101,0.28977992,2589.0,2588.0,2.4733]
["bitfinex","ETHUSD",1724200147020,4.32377992,2589.0,2588.0,2.4733]
["bitfinex","ETHUSD",1724200147241,2.3176,2588.9,2588.0,2.4733]
["bitfinex","ETHUSD",1724200147447,0.66413799,2588.8,2587.6,2.3385]
["bitfinex","ETHUSD",1724200147759,0.9532171,2588.8,2587.6,2.3385]
["bitfinex","ETHUSD",1724200149525,0.28907911,2588.8,2587.8,2.3478]
["bitfinex","ETHUSD",1724200154043,2.3424,2588.7,2587.8,2.3478]
["bitfinex","ETHUSD",1724200154249,2.63141465,2588.7,2587.8,2.3478]
["bitfinex","ETHUSD",1724200164546,4.31241465,2588.7,2587.9,1.681]
["bitfinex","ETHUSD",1724200164784,4.31241465,2588.7,2588.0,0.40288]
["bitfinex","ETHUSD",1724200164943,2.2703,2588.6,2588.0,0.40288]
["bitfinex","ETHUSD",1724200165285,0.28883736,2588.5,2588.0,0.40288]
["bitfinex","ETHUSD",1724200166749,0.28883736,2588.5,2587.9,1.681]
["bitfinex","ETHUSD",1724200166950,0.28883736,2588.5,2587.7,4.681]
["bitfinex","ETHUSD",1724200170401,0.28883736,2588.5,2587.9,1.681]
["bitfinex","ETHUSD",1724200170561,0.28883736,2588.5,2588.3,1.681]
["bitfinex","ETHUSD",1724200170960,4.0877,2588.9,2588.2,2.3312]
["bitfinex","ETHUSD",1724200171259,4.0877,2588.9,2588.3,0.40122]
["bitfinex","ETHUSD",1724200171455,0.28883736,2588.8,2588.3,0.40122]
["bitfinex","ETHUSD",1724200174511,0.28883736,2588.8,2588.3,2.08222]
["bitfinex","ETHUSD",1724200176515,0.28883736,2588.8,2588.4,0.07725943]
["bitfinex","ETHUSD",1724200176727,4.0368,2589.1,2588.4,0.07725943]
["bitfinex","ETHUSD",1724200177013,4.0368,2589.1,2588.4,0.52632737]
["bitfinex","ETHUSD",1724200177320,0.28899853,2589.0,2588.4,0.52632737]
["bitfinex","ETHUSD",1724200178512,0.28899853,2589.0,2588.4,0.44906794]
["bitfinex","ETHUSD",1724200179293,1.681,2588.9,2588.2,2.3312]
["bitfinex","ETHUSD",1724200179699,0.28899853,2588.8,2588.2,2.3312]
["bitfinex","ETHUSD",1724200185230,0.28899853,2588.8,2588.3,0.07725955]
["bitfinex","ETHUSD",1724200185515,0.28899853,2588.8,2588.2,2.3312]
["bitfinex","ETHUSD",1724200185715,4.0368,2589.1,2588.2,2.3312]
["bitfinex","ETHUSD",1724200186017,4.0368,2589.1,2588.3,0.40122]
["bitfinex","ETHUSD",1724200186194,0.28899046,2589.0,2588.3,0.40122]
["bitfinex","ETHUSD",1724200195225,0.28899046,2589.0,2588.2,2.3312]
["bitfinex","ETHUSD",1724200200612,0.28899046,2589.0,2588.9,1.681]
["bitfinex","ETHUSD",1724200200940,0.28899046,2589.0,2588.9,4.1083]
["bitfinex","ETHUSD",1724200201240,0.01968157,2589.0,2588.9,11.75809581]
["bitfinex","ETHUSD",1724200201451,0.01968157,2589.0,2588.9,14.08059772]
["bitfinex","ETHUSD",1724200201817,0.01968157,2589.0,2588.9,13.67727154]
["bitfinex","ETHUSD",1724200202216,0.01968157,2589.0,2588.9,13.25302944]
["bitfinex","ETHUSD",1724200202523,0.01968157,2589.0,2588.9,12.44556038]
["bitfinex","ETHUSD",1724200203245,0.01968157,2589.0,2588.9,10.42824641]
["bitfinex","ETHUSD",1724200204345,0.01968157,2589.0,2588.9,10.42803037]
["bitfinex","ETHUSD",1724200204845,0.01968157,2589.0,2588.9,10.4280246]
["bitfinex","ETHUSD",1724200205319,0.01968157,2589.0,2588.9,9.08378144]
["bitfinex","ETHUSD",1724200205848,0.01968157,2589.0,2588.9,7.18552163]
["bitfinex","ETHUSD",1724200216153,0.01968157,2589.0,2588.9,5.50452163]
["bitfinex","ETHUSD",1724200216471,0.01968157,2589.0,2588.9,4.1083]
["bitfinex","ETHUSD",1724200216670,0.01968157,2589.0,2588.9,1.681]
["bitfinex","ETHUSD",1724200217318,2.471,2589.6,2588.9,1.681]
["bitfinex","ETHUSD",1724200217516,2.471,2589.6,2589.2,1.681]
["bitfinex","ETHUSD",1724200218767,2.4752,2589.8,2589.4,1.681]
["bitfinex","ETHUSD",1724200219478,2.4752,2590.0,2589.4,1.681]
["bitfinex","ETHUSD",1724200223357,2.4752,2590.0,2589.2,7.41]
["bitfinex","ETHUSD",1724200223565,2.4752,2590.0,2589.4,1.681]
["bitfinex","ETHUSD",1724200224773,2.4752,2590.0,2589.6,1.681]
["bitfinex","ETHUSD",1724200225372,2.4752,2590.0,2589.4,1.681]
["bitfinex","ETHUSD",1724200226770,2.4752,2590.0,2589.6,1.681]
["bitfinex","ETHUSD",1724200230073,2.4752,2590.0,2589.6,1.67993819]
["bitfinex","ETHUSD",1724200230586,2.422,2590.4,2589.8,1.681]
["bitfinex","ETHUSD",1724200230801,2.3381,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200232778,0.28201898,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200233274,2.3381,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200233732,0.28201898,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200233940,2.3381,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200234244,0.2274947,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200234383,0.50951368,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200234699,2.3381,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200234890,0.28201898,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200235333,2.3381,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200235482,0.28251801,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200235681,2.3381,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200235981,0.28251801,2590.7,2590.1,2.09429]
["bitfinex","ETHUSD",1724200236181,2.3381,2590.8,2590.1,2.09429]
["bitfinex","ETHUSD",1724200236381,0.28251801,2590.6,2590.1,2.09429]
["bitfinex","ETHUSD",1724200236619,2.3381,2590.8,2590.1,2.09429]
["bitfinex","ETHUSD",1724200236824,4.0191,2590.8,2590.1,1.681]
["bitfinex","ETHUSD",1724200237012,0.28251801,2590.7,2590.1,1.681]
["bitfinex","ETHUSD",1724200242327,3.9445,2590.6,2589.9,2.4519]
["bitfinex","ETHUSD",1724200242537,2.2635,2590.3,2589.8,7.41]
["bitfinex","ETHUSD",1724200242696,0.39445,2590.2,2589.8,7.41]
["bitfinex","ETHUSD",1724200242894,2.2635,2590.3,2589.5,16.335]
["bitfinex","ETHUSD",1724200242895,2.2635,2590.3,2589.5,4.065]
["bitfinex","ETHUSD",1724200243231,0.28291237,2590.2,2589.5,4.065]
["bitfinex","ETHUSD",1724200243529,2.2635,2590.3,2589.5,4.065]
["bitfinex","ETHUSD",1724200243892,0.28291237,2590.2,2589.5,4.065]
["bitfinex","ETHUSD",1724200244336,2.2635,2590.3,2589.5,4.065]
["bitfinex","ETHUSD",1724200244495,1.681,2590.0,2589.4,7.41]
["bitfinex","ETHUSD",1724200244696,1.681,2589.8,2589.4,7.41]
["bitfinex","ETHUSD",1724200245725,0.28273533,2589.7,2589.4,7.41]
["bitfinex","ETHUSD",1724200246120,1.681,2589.8,2589.4,7.41]
["bitfinex","ETHUSD",1724200246285,0.28273533,2589.7,2589.4,7.41]
["bitfinex","ETHUSD",1724200246688,1.681,2589.8,2589.4,7.41]
["bitfinex","ETHUSD",1724200247128,0.28172916,2589.7,2589.4,7.41]
["bitfinex","ETHUSD",1724200247446,1.681,2589.8,2589.4,7.41]
["bitfinex","ETHUSD",1724200247654,0.28172916,2589.6,2589.4,7.41]
["bitfinex","ETHUSD",1724200247799,2.3318,2589.9,2589.1,1.681]
["bitfinex","ETHUSD",1724200247998,0.28176942,2589.5,2589.2,0.9091]
["bitfinex","ETHUSD",1724200248237,2.3318,2589.9,2589.2,0.9091]
["bitfinex","ETHUSD",1724200253432,2.3318,2589.9,2589.1,1.681]
["bitfinex","ETHUSD",1724200253634,0.28183382,2589.8,2589.1,1.681]
["bitfinex","ETHUSD",1724200256371,2.4288,2589.7,2589.1,1.681]
["bitfinex","ETHUSD",1724200256515,2.4288,2589.7,2588.9,5.34274]
["bitfinex","ETHUSD",1724200256968,1.96283382,2589.6,2588.9,2.95914]
["bitfinex","ETHUSD",1724200257267,2.4156,2589.3,2588.5,2.3855]
["bitfinex","ETHUSD",1724200257470,2.4156,2589.3,2588.5,4.0665]
["bitfinex","ETHUSD",1724200257613,0.28156814,2589.2,2588.5,4.0665]
["bitfinex","ETHUSD",1724200257972,2.4156,2589.3,2588.6,1.14765]
["bitfinex","ETHUSD",1724200258116,0.28156814,2589.2,2588.6,1.14765]
["bitfinex","ETHUSD",1724200258321,2.4156,2589.3,2588.6,1.14765]
["bitfinex","ETHUSD",1724200258628,0.28155204,2589.2,2588.6,1.14765]
["bitfinex","ETHUSD",1724200258831,2.4156,2589.3,2588.6,1.14765]
["bitfinex","ETHUSD",1724200259087,2.2818,2589.1,2588.4,7.41]
["bitfinex","ETHUSD",1724200259571,2.2818,2589.1,2588.5,1.681]
["bitfinex","ETHUSD",1724200260741,2.2818,2589.1,2588.7,1.681]
["bitfinex","ETHUSD",1724200262459,2.3706,2589.4,2588.7,1.681]
["bitfinex","ETHUSD",1724200262957,0.2813185,2589.3,2588.7,1.681]
["bitfinex","ETHUSD",1724200263158,0.2813185,2589.3,2588.7,2.09427]
["bitfinex","ETHUSD",1724200267290,0.2813185,2589.3,2588.7,0.41327]
["bitfinex","ETHUSD",1724200268095,0.2813185,2589.3,2588.7,2.09427]
["bitfinex","ETHUSD",1724200268594,0.2813185,2589.3,2588.7,0.41327]
["bitfinex","ETHUSD",1724200268741,0.2813185,2589.3,2588.5,4.1327]
["bitfinex","ETHUSD",1724200268742,0.2813185,2589.3,2588.5,2.4517]
["bitfinex","ETHUSD",1724200268945,0.2813185,2589.3,2588.6,1.681]
["bitfinex","ETHUSD",1724200269446,1.9623185,2589.3,2588.6,1.681]
["bitfinex","ETHUSD",1724200269646,0.2813185,2589.3,2588.6,1.681]
["bitfinex","ETHUSD",1724200269891,0.2813185,2589.3,2588.7,0.41327]
["bitfinex","ETHUSD",1724200279594,0.2813185,2589.3,2588.8,2.3771]
["bitfinex","ETHUSD",1724200281029,0.2813185,2589.3,2589.0,1.681]
["bitfinex","ETHUSD",1724200281554,2.2859,2589.7,2589.0,1.681]
["bitfinex","ETHUSD",1724200281693,0.2809883,2589.2,2589.0,1.681]
["bitfinex","ETHUSD",1724200281889,2.2859,2589.6,2589.0,0.40581]
["bitfinex","ETHUSD",1724200282114,0.28104467,2589.1,2588.8,4.0581]
["bitfinex","ETHUSD",1724200282396,2.2859,2589.6,2588.8,4.0581]
["bitfinex","ETHUSD",1724200282604,0.28104467,2589.5,2588.8,4.0581]
["bitfinex","ETHUSD",1724200283818,1.96204467,2589.5,2588.8,2.3771]
["bitfinex","ETHUSD",1724200284230,2.38683914,2589.5,2588.8,2.3771]
["bitfinex","ETHUSD",1724200284725,2.38683914,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724200284917,2.38683914,2589.5,2588.6,4.1791]
["bitfinex","ETHUSD",1724200284918,2.3162,2589.4,2588.6,4.1791]
["bitfinex","ETHUSD",1724200285114,2.3162,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724200285614,0.28104467,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724200288865,0.28104467,2589.3,2588.7,4.681]
["bitfinex","ETHUSD",1724200290713,0.28104467,2589.3,2588.9,3.9636]
["bitfinex","ETHUSD",1724200291079,7.27,2589.9,2589.2,2.2826]
["bitfinex","ETHUSD",1724200291080,9.5605,2589.9,2589.2,2.2826]
["bitfinex","ETHUSD",1724200291280,2.2905,2589.9,2589.3,1.681]
["bitfinex","ETHUSD",1724200291557,0.28102857,2589.8,2589.4,0.07722714]
["bitfinex","ETHUSD",1724200292238,0.28102857,2589.8,2589.3,1.681]
["bitfinex","ETHUSD",1724200292417,0.28102857,2589.8,2589.3,2.07736]
["bitfinex","ETHUSD",1724200300163,0.28102857,2589.8,2589.6,2.3184]
["bitfinex","ETHUSD",1724200300361,2.4837,2590.1,2589.5,1.681]
["bitfinex","ETHUSD",1724200300566,0.28152781,2590.0,2589.4,2.3184]
["bitfinex","ETHUSD",1724200302106,0.28152781,2590.0,2589.1,2.2545]
["bitfinex","ETHUSD",1724200302303,0.28152781,2590.0,2589.2,2.987086]
["bitfinex","ETHUSD",1724200302304,2.4896,2589.9,2589.2,2.987086]
["bitfinex","ETHUSD",1724200302508,2.4896,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724200302801,0.28194652,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724200303006,2.4896,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724200303182,0.28192237,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724200303504,2.4896,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724200303505,2.4896,2589.9,2589.3,3.8241586]
["bitfinex","ETHUSD",1724200303869,0.28192237,2589.8,2589.3,3.8241586]
["bitfinex","ETHUSD",1724200304373,2.4896,2589.9,2589.3,0.8241586]
["bitfinex","ETHUSD",1724200304573,0.28192237,2589.8,2589.3,0.8241586]
["bitfinex","ETHUSD",1724200304773,4.1706,2590.1,2589.4,2.2545]
["bitfinex","ETHUSD",1724200304998,0.28188212,2590.0,2589.4,2.2545]
["bitfinex","ETHUSD",1724200305899,0.28188212,2590.0,2589.6,1.681]
["bitfinex","ETHUSD",1724200306072,0.28188212,2590.0,2589.7,2.3909]
["bitfinex","ETHUSD",1724200306272,4.1589,2590.4,2589.7,2.3909]
["bitfinex","ETHUSD",1724200306474,0.28188212,2589.9,2589.7,2.3909]
["bitfinex","ETHUSD",1724200306785,0.28188212,2589.8,2589.7,2.3909]
["bitfinex","ETHUSD",1724200306987,4.1589,2590.4,2589.7,2.79809]
["bitfinex","ETHUSD",1724200306988,2.4779,2590.4,2589.7,2.79809]
["bitfinex","ETHUSD",1724200307187,0.28188212,2590.3,2589.8,1.758215]
["bitfinex","ETHUSD",1724200307431,4.1095,2590.6,2589.8,1.758215]
["bitfinex","ETHUSD",1724200307580,0.28188212,2590.2,2589.8,0.077215]
["bitfinex","ETHUSD",1724200307779,4.1095,2590.6,2589.8,0.077215]
["bitfinex","ETHUSD",1724200308025,0.69283212,2590.5,2589.8,0.077215]
["bitfinex","ETHUSD",1724200308176,0.69283212,2590.5,2589.7,2.3909]
["bitfinex","ETHUSD",1724200308177,0.28188212,2590.5,2590.0,1.681]
["bitfinex","ETHUSD",1724200308881,2.4285,2590.8,2590.2,1.681]
["bitfinex","ETHUSD",1724200309107,0.28188212,2590.4,2590.2,1.681]
["bitfinex","ETHUSD",1724200309384,0.28188212,2590.3,2590.1,2.3114]
["bitfinex","ETHUSD",1724200309731,1.681,2590.9,2590.1,0.23114]
["bitfinex","ETHUSD",1724200309732,2.2524,2590.6,2590.1,0.23114]
["bitfinex","ETHUSD",1724200309934,2.2524,2590.6,2589.9,4.1561]
["bitfinex","ETHUSD",1724200310232,2.2524,2590.6,2589.7,3.0]
["bitfinex","ETHUSD",1724200310233,1.96288212,2590.5,2589.7,3.0]
["bitfinex","ETHUSD",1724200310432,2.18812212,2590.5,2589.7,3.0]
["bitfinex","ETHUSD",1724200310720,1.90624,2590.5,2589.6,4.681]
["bitfinex","ETHUSD",1724200310921,0.28247772,2590.4,2589.6,4.681]
["bitfinex","ETHUSD",1724200311113,0.28247772,2590.4,2589.7,0.71561]
["bitfinex","ETHUSD",1724200312397,0.28247772,2590.4,2589.8,1.681]
["bitfinex","ETHUSD",1724200314065,2.3124,2590.3,2589.8,1.681]
["bitfinex","ETHUSD",1724200314539,0.28263071,2590.2,2589.8,1.681]
["bitfinex","ETHUSD",1724200314903,2.4367,2590.6,2589.8,1.681]
["bitfinex","ETHUSD",1724200315104,0.28263071,2590.1,2589.8,1.681]
["bitfinex","ETHUSD",1724200315327,1.681,2590.5,2589.8,1.681]
["bitfinex","ETHUSD",1724200315546,0.28263071,2590.0,2589.8,1.681]
["bitfinex","ETHUSD",1724200315755,1.681,2590.5,2589.8,1.681]
["bitfinex","ETHUSD",1724200316056,2.09277,2590.5,2589.8,1.681]
["bitfinex","ETHUSD",1724200316204,0.2826629,2590.4,2589.8,1.681]
["bitfinex","ETHUSD",1724200318228,2.4367,2590.6,2589.8,1.681]
["bitfinex","ETHUSD",1724200318497,0.28267899,2590.5,2589.8,1.681]
["bitfinex","ETHUSD",1724200321251,2.4404,2590.4,2589.6,4.681]
["bitfinex","ETHUSD",1724200321455,1.681,2590.3,2589.5,2.4751]
["bitfinex","ETHUSD",1724200321655,1.681,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1724200321807,1.681,2590.1,2589.4,1.681]
["bitfinex","ETHUSD",1724200321808,2.0786,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724200322157,0.2826468,2590.0,2589.3,5.3944]
["bitfinex","ETHUSD",1724200322299,1.681,2589.9,2589.3,6.10194]
["bitfinex","ETHUSD",1724200322502,1.681,2589.5,2588.7,4.1011]
["bitfinex","ETHUSD",1724200322902,2.4903,2589.8,2588.7,4.1011]
["bitfinex","ETHUSD",1724200322903,1.681,2589.7,2588.7,4.1011]
["bitfinex","ETHUSD",1724200323258,0.28237314,2589.6,2588.8,0.41011]
["bitfinex","ETHUSD",1724200323606,4.1516,2589.5,2588.7,4.1011]
["bitfinex","ETHUSD",1724200323942,0.28236509,2589.4,2588.7,4.1011]
["bitfinex","ETHUSD",1724200324688,0.28236509,2589.4,2588.7,2.4201]
["bitfinex","ETHUSD",1724200326992,2.3798,2589.8,2588.7,2.4201]
["bitfinex","ETHUSD",1724200327211,0.5194515,2589.7,2588.8,0.24201]
["bitfinex","ETHUSD",1724200330964,0.5194515,2589.7,2588.9,2.4365]
["bitfinex","ETHUSD",1724200331877,2.3495,2589.6,2588.7,2.4112]
["bitfinex","ETHUSD",1724200332073,2.3495,2589.6,2588.5,7.41]
["bitfinex","ETHUSD",1724200332367,2.63106007,2589.5,2588.5,7.41]
["bitfinex","ETHUSD",1724200333531,7.55156007,2589.5,2588.4,2.4112]
["bitfinex","ETHUSD",1724200333833,2.4388,2589.4,2588.4,2.4112]
["bitfinex","ETHUSD",1724200334125,0.28154397,2589.3,2588.4,2.4112]
["bitfinex","ETHUSD",1724200334432,1.28057837,2589.3,2588.4,2.4112]
["bitfinex","ETHUSD",1724200337294,1.28057837,2589.3,2588.5,0.06432871]
["bitfinex","ETHUSD",1724200337486,1.28057837,2589.3,2588.4,2.4112]
["bitfinex","ETHUSD",1724200342392,0.28154397,2589.3,2588.4,2.4112]
["bitfinex","ETHUSD",1724200344138,2.3863,2589.2,2588.4,2.4112]
["bitfinex","ETHUSD",1724200344614,0.28134263,2589.1,2588.4,2.4112]
["bitfinex","ETHUSD",1724200346615,0.28134263,2589.1,2588.5,1.68]
["bitfinex","ETHUSD",1724200347185,0.28134263,2589.1,2588.2,3.0]
["bitfinex","ETHUSD",1724200347381,2.3863,2589.0,2588.4,1.68]
["bitfinex","ETHUSD",1724200347595,2.3863,2589.0,2588.4,4.68]
["bitfinex","ETHUSD",1724200347596,0.28134263,2588.9,2588.4,4.68]
["bitfinex","ETHUSD",1724200348101,0.28134263,2588.9,2588.2,1.68]
["bitfinex","ETHUSD",1724200348312,0.28134263,2588.9,2588.2,2.82679]
["bitfinex","ETHUSD",1724200348716,0.28134263,2588.9,2588.4,1.68]
["bitfinex","ETHUSD",1724200350171,1.68,2588.6,2587.9,2.2992]
["bitfinex","ETHUSD",1724200350376,1.68,2588.4,2587.7,2.2992]
["bitfinex","ETHUSD",1724200350778,0.28068222,2588.3,2587.7,2.2992]
["bitfinex","ETHUSD",1724200350966,2.3835,2588.5,2587.7,2.2992]
["bitfinex","ETHUSD",1724200351160,2.3835,2588.5,2587.7,2.69712]
["bitfinex","ETHUSD",1724200351500,1.96068222,2588.4,2587.7,2.69712]
["bitfinex","ETHUSD",1724200351708,1.96068222,2588.4,2587.7,0.39792]
["bitfinex","ETHUSD",1724200351903,1.96068222,2588.4,2587.4,4.0045]
["bitfinex","ETHUSD",1724200351904,2.293,2588.3,2587.4,4.0045]
["bitfinex","ETHUSD",1724200352204,0.28049693,2588.2,2587.4,4.0045]
["bitfinex","ETHUSD",1724200352607,0.28049693,2588.2,2587.0,4.035]
["bitfinex","ETHUSD",1724200352764,2.3033,2588.1,2587.1,2.4411]
["bitfinex","ETHUSD",1724200352964,0.28026325,2588.0,2587.1,2.4411]
["bitfinex","ETHUSD",1724200353160,0.28026325,2588.0,2587.2,0.64761]
["bitfinex","ETHUSD",1724200353400,0.28026325,2588.0,2587.1,2.4411]
["bitfinex","ETHUSD",1724200353821,0.28026325,2588.0,2586.3,0.57932427]
["bitfinex","ETHUSD",1724200353822,2.3121,2587.9,2586.6,2.3316]
["bitfinex","ETHUSD",1724200353963,0.28012625,2587.8,2586.6,2.3316]
["bitfinex","ETHUSD",1724200354570,2.3883,2587.7,2586.6,2.3316]
["bitfinex","ETHUSD",1724200355022,0.2800134,2587.6,2586.6,2.3316]
["bitfinex","ETHUSD",1724200355221,0.2800134,2587.6,2586.7,0.23316]
["bitfinex","ETHUSD",1724200355673,0.2800134,2587.6,2586.8,2.3332]
["bitfinex","ETHUSD",1724200355871,0.2800134,2587.6,2586.8,5.3332]
["bitfinex","ETHUSD",1724200356096,3.0,2588.2,2586.8,5.3332]
["bitfinex","ETHUSD",1724200356097,2.4804,2587.5,2586.8,5.3332]
["bitfinex","ETHUSD",1724200356408,2.76017156,2587.5,2586.8,3.0]
["bitfinex","ETHUSD",1724200356607,2.76017156,2587.5,2586.9,0.323316]
["bitfinex","ETHUSD",1724200356778,2.76017156,2587.5,2586.7,0.23316]
["bitfinex","ETHUSD",1724200357310,2.76017156,2587.5,2586.5,2.3687]
["bitfinex","ETHUSD",1724200358014,2.76017156,2587.5,2586.1,2.3687]
["bitfinex","ETHUSD",1724200358591,2.76017156,2587.5,2586.2,7.41]
["bitfinex","ETHUSD",1724200358793,2.76017156,2587.5,2586.3,3.0]
["bitfinex","ETHUSD",1724200359267,2.76017156,2587.5,2586.2,7.41]
["bitfinex","ETHUSD",1724200359547,2.3773,2587.3,2585.9,14.5342]
["bitfinex","ETHUSD",1724200359682,2.3773,2587.3,2585.9,2.2642]
["bitfinex","ETHUSD",1724200359878,2.3773,2587.1,2585.9,2.2642]
["bitfinex","ETHUSD",1724200360298,2.3211,2586.9,2585.9,2.2642]
["bitfinex","ETHUSD",1724200360519,2.3211,2586.9,2586.0,0.96742]
["bitfinex","ETHUSD",1724200360883,0.27932802,2586.8,2586.0,0.96742]
["bitfinex","ETHUSD",1724200361132,0.27932802,2586.8,2586.0,3.96742]
["bitfinex","ETHUSD",1724200362114,0.27932802,2586.8,2586.1,2.306]
["bitfinex","ETHUSD",1724200362312,0.27932802,2586.8,2586.1,5.306]
["bitfinex","ETHUSD",1724200362512,2.4749,2587.2,2586.2,0.927342]
["bitfinex","ETHUSD",1724200362747,0.27770763,2586.7,2586.2,3.927342]
["bitfinex","ETHUSD",1724200362959,2.4749,2587.2,2586.2,3.927342]
["bitfinex","ETHUSD",1724200363265,0.27770763,2587.1,2586.2,3.927342]
["bitfinex","ETHUSD",1724200364298,2.3942,2587.0,2586.2,3.927342]
["bitfinex","ETHUSD",1724200364515,2.3942,2587.0,2586.3,0.6233342]
["bitfinex","ETHUSD",1724200364750,0.27770763,2586.9,2586.3,0.6233342]
["bitfinex","ETHUSD",1724200366339,0.27770763,2586.9,2586.0,3.96742]
["bitfinex","ETHUSD",1724200366900,2.3889,2586.8,2586.0,3.96742]
["bitfinex","ETHUSD",1724200367240,2.3889,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1724200367440,2.3889,2586.8,2586.0,0.96742]
["bitfinex","ETHUSD",1724200367740,2.3889,2586.6,2585.8,7.41]
["bitfinex","ETHUSD",1724200368941,2.3889,2586.4,2585.8,7.41]
["bitfinex","ETHUSD",1724200369546,0.27753821,2586.3,2585.8,7.41]
["bitfinex","ETHUSD",1724200370099,2.4569,2586.9,2585.8,7.41]
["bitfinex","ETHUSD",1724200370304,2.4569,2586.9,2585.9,0.741]
["bitfinex","ETHUSD",1724200370455,0.27731228,2586.8,2585.9,0.741]
["bitfinex","ETHUSD",1724200372961,0.27731228,2586.8,2585.9,3.741]
["bitfinex","ETHUSD",1724200374164,2.4195,2586.7,2585.9,3.741]
["bitfinex","ETHUSD",1724200374789,2.66145,2586.7,2585.9,3.741]
["bitfinex","ETHUSD",1724200377361,2.66145,2586.7,2585.9,3.0]
["bitfinex","ETHUSD",1724200377559,2.66145,2586.7,2585.8,7.41]
["bitfinex","ETHUSD",1724200378975,2.481,2586.5,2585.8,7.41]
["bitfinex","ETHUSD",1724200379587,0.27712672,2586.4,2585.8,7.41]
["bitfinex","ETHUSD",1724200379756,2.4511,2586.3,2585.8,7.41]
["bitfinex","ETHUSD",1724200380289,2.4511,2586.1,2585.8,7.41]
["bitfinex","ETHUSD",1724200380447,2.4511,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1724200380660,2.4511,2586.1,2584.9,13.7647]
["bitfinex","ETHUSD",1724200380873,2.4511,2586.1,2584.9,2.3197]
["bitfinex","ETHUSD",1724200381073,0.27712672,2586.0,2584.9,2.3197]
["bitfinex","ETHUSD",1724200381302,2.4381,2585.9,2585.0,0.23197]
["bitfinex","ETHUSD",1724200381599,2.71522672,2585.9,2584.7,2.3197]
["bitfinex","ETHUSD",1724200381765,2.71522672,2585.9,2584.8,0.63547]
["bitfinex","ETHUSD",1724200381963,2.71522672,2585.9,2584.9,4.035]
["bitfinex","ETHUSD",1724200382585,2.71522672,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1724200385654,2.71522672,2585.9,2585.1,2.37505009]
["bitfinex","ETHUSD",1724200386244,2.71522672,2585.9,2585.1,2.2977]
["bitfinex","ETHUSD",1724200386538,2.71522672,2585.9,2585.2,0.52977]
["bitfinex","ETHUSD",1724200387171,2.71522672,2585.9,2585.2,3.52977]
["bitfinex","ETHUSD",1724200387373,2.71522672,2585.9,2585.2,0.52977]
["bitfinex","ETHUSD",1724200388037,2.71522672,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1724200388244,2.71522672,2585.9,2584.8,8.04547]
["bitfinex","ETHUSD",1724200389629,2.71522672,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1724200390573,2.71522672,2585.9,2585.0,6.3243]
["bitfinex","ETHUSD",1724200390776,2.71522672,2585.9,2585.1,3.0]
["bitfinex","ETHUSD",1724200390942,2.71522672,2585.9,2585.2,0.93243]
["bitfinex","ETHUSD",1724200393480,2.71522672,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1724200396136,2.71522672,2585.9,2584.9,5.442]
["bitfinex","ETHUSD",1724200397653,2.71522672,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1724200397833,2.71522672,2585.9,2585.0,1.041]
["bitfinex","ETHUSD",1724200400377,2.71522672,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1724200405103,2.71522672,2585.9,2584.7,3.0]
["bitfinex","ETHUSD",1724200405975,2.4653,2585.7,2584.5,7.41]
["bitfinex","ETHUSD",1724200406376,3.0,2585.8,2583.5,10.66766906]
["bitfinex","ETHUSD",1724200406377,2.4653,2585.2,2583.5,10.66766906]
["bitfinex","ETHUSD",1724200406578,2.4653,2585.2,2583.6,2.41484643]
["bitfinex","ETHUSD",1724200406579,2.4653,2584.8,2583.6,2.41484643]
["bitfinex","ETHUSD",1724200406903,2.4653,2584.8,2583.2,1.21079524]
["bitfinex","ETHUSD",1724200406904,2.4653,2584.5,2582.9,0.80746906]
["bitfinex","ETHUSD",1724200407089,2.4653,2584.2,2582.7,0.80746906]
["bitfinex","ETHUSD",1724200407292,2.4653,2584.2,2582.7,1.34737586]
["bitfinex","ETHUSD",1724200407502,2.4653,2584.2,2582.8,0.98535934]
["bitfinex","ETHUSD",1724200407503,2.4653,2584.0,2582.8,0.98535934]
["bitfinex","ETHUSD",1724200407703,0.27535881,2583.9,2582.8,0.98535934]
["bitfinex","ETHUSD",1724200408403,2.4356,2583.8,2582.8,3.98535934]
["bitfinex","ETHUSD",1724200408571,2.4356,2583.8,2582.9,1.10203593]
["bitfinex","ETHUSD",1724200408772,0.27535881,2583.7,2582.8,0.98535934]
["bitfinex","ETHUSD",1724200409477,2.4356,2583.8,2582.8,0.98535934]
["bitfinex","ETHUSD",1724200410010,0.27535881,2583.7,2582.8,3.98535934]
["bitfinex","ETHUSD",1724200410303,2.4356,2583.8,2582.9,3.0]
["bitfinex","ETHUSD",1724200410501,0.27365344,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724200410701,0.27365344,2583.7,2582.8,3.98535934]
["bitfinex","ETHUSD",1724200410917,2.4356,2583.8,2582.8,3.98535934]
["bitfinex","ETHUSD",1724200411116,0.27365344,2583.7,2583.0,4.035]
["bitfinex","ETHUSD",1724200411290,2.4356,2583.8,2582.8,3.98535934]
["bitfinex","ETHUSD",1724200411496,0.27365344,2583.7,2582.9,0.80203593]
["bitfinex","ETHUSD",1724200411703,2.4356,2583.8,2582.9,0.80203593]
["bitfinex","ETHUSD",1724200411918,0.27365344,2583.7,2582.9,0.80203593]
["bitfinex","ETHUSD",1724200412118,2.4356,2583.8,2582.9,0.80203593]
["bitfinex","ETHUSD",1724200412292,3.0,2584.5,2582.9,0.80203593]
["bitfinex","ETHUSD",1724200412293,0.27365344,2583.7,2583.0,0.38020359]
["bitfinex","ETHUSD",1724200412621,0.27365344,2583.7,2582.8,3.0]
["bitfinex","ETHUSD",1724200412622,2.4406,2583.6,2582.6,3.0]
["bitfinex","ETHUSD",1724200415898,0.27365344,2583.5,2582.6,3.0]
["bitfinex","ETHUSD",1724200416194,2.4422,2583.5,2582.6,3.0]
["bitfinex","ETHUSD",1724200416398,2.4422,2583.3,2582.0,7.41]
["bitfinex","ETHUSD",1724200416598,2.4422,2583.3,2581.4,2.2736]
["bitfinex","ETHUSD",1724200416799,2.4992,2583.0,2581.4,2.2736]
["bitfinex","ETHUSD",1724200417524,4.035,2583.1,2581.4,2.2736]
["bitfinex","ETHUSD",1724200417525,2.77092948,2582.9,2581.4,2.2736]
["bitfinex","ETHUSD",1724200417829,2.77092948,2582.9,2581.5,0.63086]
["bitfinex","ETHUSD",1724200423411,2.77092948,2582.9,2581.6,0.07745998]
["bitfinex","ETHUSD",1724200423615,2.77092948,2582.9,2581.9,4.035]
["bitfinex","ETHUSD",1724200423810,2.77092948,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1724200424012,2.4992,2582.9,2582.1,0.7035]
["bitfinex","ETHUSD",1724200424309,0.27017559,2582.8,2582.1,0.7035]
["bitfinex","ETHUSD",1724200424900,0.27017559,2582.8,2581.7,3.0]
["bitfinex","ETHUSD",1724200425400,2.4992,2582.9,2581.7,3.0]
["bitfinex","ETHUSD",1724200426145,2.4992,2582.9,2581.9,4.035]
["bitfinex","ETHUSD",1724200426346,0.27017559,2582.8,2582.0,3.0]
["bitfinex","ETHUSD",1724200426509,2.4992,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1724200426714,0.27017559,2582.8,2582.1,0.7035]
["bitfinex","ETHUSD",1724200427045,2.4992,2582.9,2582.1,0.7035]
["bitfinex","ETHUSD",1724200428012,2.4267,2583.8,2582.2,6.41]
["bitfinex","ETHUSD",1724200428229,0.27017559,2582.8,2582.5,4.035]
["bitfinex","ETHUSD",1724200428572,2.4267,2583.3,2582.6,3.4035]
["bitfinex","ETHUSD",1724200429166,0.4043211,2584.8,2583.4,0.3882]
["bitfinex","ETHUSD",1724200429371,0.4043211,2584.8,2583.6,0.3882]
["bitfinex","ETHUSD",1724200429551,4.035,2586.1,2584.2,4.035]
["bitfinex","ETHUSD",1724200429775,0.40249948,2586.4,2584.0,4.035]
["bitfinex","ETHUSD",1724200429776,4.035,2585.6,2584.0,4.035]
["bitfinex","ETHUSD",1724200430082,4.035,2585.6,2583.7,4.29992]
["bitfinex","ETHUSD",1724200430224,0.4035,2585.5,2583.8,3.0]
["bitfinex","ETHUSD",1724200430624,6.03772851,2585.9,2583.8,3.0]
["bitfinex","ETHUSD",1724200430938,3.0,2585.8,2583.8,3.0]
["bitfinex","ETHUSD",1724200431142,3.64472851,2585.8,2583.8,3.0]
["bitfinex","ETHUSD",1724200431326,1.53292729,2585.7,2583.8,3.0]
["bitfinex","ETHUSD",1724200431565,0.45329273,2585.6,2583.9,1.00875852]
["bitfinex","ETHUSD",1724200432282,2.4275,2585.4,2583.9,1.00875852]
["bitfinex","ETHUSD",1724200432482,2.4275,2585.3,2584.0,1.42966516]
["bitfinex","ETHUSD",1724200432692,2.4275,2585.2,2584.0,1.42966516]
["bitfinex","ETHUSD",1724200432830,2.4275,2585.0,2584.0,1.97350753]
["bitfinex","ETHUSD",1724200433331,0.26178167,2584.9,2584.0,0.54384237]
["bitfinex","ETHUSD",1724200435462,0.26178167,2584.9,2583.7,0.26492]
["bitfinex","ETHUSD",1724200435463,2.346,2584.8,2583.7,0.26492]
["bitfinex","ETHUSD",1724200435769,2.346,2584.8,2583.3,6.7741985]
["bitfinex","ETHUSD",1724200435770,2.60960983,2584.7,2583.3,7.41]
["bitfinex","ETHUSD",1724200436179,2.2713,2584.5,2583.3,7.41]
["bitfinex","ETHUSD",1724200436330,2.2713,2584.3,2583.3,8.151]
["bitfinex","ETHUSD",1724200436667,0.26533288,2584.2,2583.3,8.151]
["bitfinex","ETHUSD",1724200436965,2.4499,2584.1,2582.6,2.7718]
["bitfinex","ETHUSD",1724200437181,2.4499,2584.0,2582.2,2.3836]
["bitfinex","ETHUSD",1724200437326,5.76510456,2583.9,2582.3,0.77766]
["bitfinex","ETHUSD",1724200437667,5.76510456,2583.9,2581.7,2.3844]
["bitfinex","ETHUSD",1724200437668,5.393,2583.5,2581.7,2.3844]
["bitfinex","ETHUSD",1724200437992,2.72163531,2583.4,2581.7,7.7774]
["bitfinex","ETHUSD",1724200438134,2.72163531,2583.4,2581.8,0.23844]
["bitfinex","ETHUSD",1724200438324,3.0,2583.3,2581.8,0.23844]
["bitfinex","ETHUSD",1724200438826,0.26443531,2583.2,2581.8,0.23844]
["bitfinex","ETHUSD",1724200439033,2.4184,2583.1,2581.8,3.23844]
["bitfinex","ETHUSD",1724200439753,0.26443531,2583.0,2581.8,3.23844]
["bitfinex","ETHUSD",1724200440142,2.359,2582.9,2581.8,3.23844]
["bitfinex","ETHUSD",1724200440473,0.26388506,2582.8,2581.8,0.23844]
["bitfinex","ETHUSD",1724200440681,0.49978506,2582.8,2581.3,7.6725]
["bitfinex","ETHUSD",1724200441636,0.49978506,2582.8,2581.7,5.393]
["bitfinex","ETHUSD",1724200441838,0.49978506,2582.8,2581.8,3.0]
["bitfinex","ETHUSD",1724200444572,0.26388506,2582.8,2582.1,5.393]
["bitfinex","ETHUSD",1724200444815,0.26388506,2582.8,2582.2,3.0]
["bitfinex","ETHUSD",1724200444974,2.359,2582.9,2582.2,3.0]
["bitfinex","ETHUSD",1724200445473,0.2622512,2582.8,2582.2,3.0]
["bitfinex","ETHUSD",1724200445974,2.359,2582.9,2582.2,3.62366003]
["bitfinex","ETHUSD",1724200446339,0.26238071,2582.8,2582.2,3.62366003]
["bitfinex","ETHUSD",1724200446671,2.359,2582.9,2582.2,3.62366003]
["bitfinex","ETHUSD",1724200447071,0.26240499,2582.8,2582.2,3.62366003]
["bitfinex","ETHUSD",1724200447449,2.359,2582.9,2582.2,3.62366003]
["bitfinex","ETHUSD",1724200447877,2.359,2582.9,2581.6,2.3784]
["bitfinex","ETHUSD",1724200447878,0.26240499,2582.8,2581.7,5.393]
["bitfinex","ETHUSD",1724200448078,0.26240499,2582.8,2581.8,3.0]
["bitfinex","ETHUSD",1724200448079,2.4823,2582.7,2581.8,3.0]
["bitfinex","ETHUSD",1724200448616,0.26231595,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1724200448968,0.26231595,2582.6,2582.1,5.393]
["bitfinex","ETHUSD",1724200449299,0.26231595,2582.6,2582.2,0.5393]
["bitfinex","ETHUSD",1724200449503,0.26231595,2582.6,2582.2,3.5393]
["bitfinex","ETHUSD",1724200449700,2.2798,2583.0,2582.2,3.5393]
["bitfinex","ETHUSD",1724200449866,2.2798,2583.0,2582.3,0.07743173]
["bitfinex","ETHUSD",1724200450061,0.26231595,2582.9,2582.3,0.07743173]
["bitfinex","ETHUSD",1724200450267,0.26231595,2582.9,2582.5,5.393]
["bitfinex","ETHUSD",1724200450467,7.73432502,2583.7,2582.6,3.07743052]
["bitfinex","ETHUSD",1724200450468,2.2859,2583.4,2582.6,3.07743052]
["bitfinex","ETHUSD",1724200450808,0.26231595,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1724200451108,0.26231595,2583.3,2582.7,0.8393]
["bitfinex","ETHUSD",1724200452105,0.26231595,2583.3,2582.8,0.07742647]
["bitfinex","ETHUSD",1724200452800,0.26231595,2583.3,2582.7,0.8393]
["bitfinex","ETHUSD",1724200453168,2.2859,2583.4,2582.7,0.8393]
["bitfinex","ETHUSD",1724200453391,2.51449,2583.4,2582.6,3.0]
["bitfinex","ETHUSD",1724200453794,0.26329511,2583.3,2582.5,12.803]
["bitfinex","ETHUSD",1724200454180,2.51449,2583.4,2582.5,12.803]
["bitfinex","ETHUSD",1724200456423,2.51449,2583.4,2582.5,7.41]
["bitfinex","ETHUSD",1724200456591,0.251449,2583.3,2582.5,8.54109732]
["bitfinex","ETHUSD",1724200457989,2.2505,2583.2,2582.5,8.54109732]
["bitfinex","ETHUSD",1724200458321,2.2505,2583.2,2582.5,1.13109732]
["bitfinex","ETHUSD",1724200458526,2.2505,2583.2,2582.3,7.95097317]
["bitfinex","ETHUSD",1724200458724,0.26315756,2583.1,2582.3,3.90097317]
["bitfinex","ETHUSD",1724200460619,0.26315756,2583.1,2582.4,4.05]
["bitfinex","ETHUSD",1724200462536,0.26315756,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1724200462703,0.26315756,2583.1,2582.6,0.705]
["bitfinex","ETHUSD",1724200462902,2.2505,2583.2,2582.6,0.705]
["bitfinex","ETHUSD",1724200463125,0.26304428,2583.0,2582.6,0.705]
["bitfinex","ETHUSD",1724200463325,2.2505,2583.2,2582.6,0.705]
["bitfinex","ETHUSD",1724200463863,0.26298765,2583.1,2582.6,0.705]
["bitfinex","ETHUSD",1724200464863,0.26298765,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1724200465215,2.2505,2583.2,2582.4,4.05]
["bitfinex","ETHUSD",1724200465617,0.26296337,2583.1,2582.4,4.05]
["bitfinex","ETHUSD",1724200466523,2.2937,2583.0,2582.2,3.5393]
["bitfinex","ETHUSD",1724200466761,2.2937,2583.0,2581.8,4.05]
["bitfinex","ETHUSD",1724200467116,0.25134634,2583.1,2581.8,4.05]
["bitfinex","ETHUSD",1724200467117,2.4802,2582.8,2581.8,4.05]
["bitfinex","ETHUSD",1724200467530,2.4802,2582.8,2581.5,4.05]
["bitfinex","ETHUSD",1724200467764,2.4802,2582.6,2581.6,1.37462]
["bitfinex","ETHUSD",1724200467930,0.26281771,2582.5,2581.6,1.37462]
["bitfinex","ETHUSD",1724200468285,2.4802,2582.6,2581.6,1.37462]
["bitfinex","ETHUSD",1724200468791,2.4802,2582.6,2581.8,4.05]
["bitfinex","ETHUSD",1724200469004,0.26252633,2582.5,2581.8,4.05]
["bitfinex","ETHUSD",1724200469277,0.26252633,2582.5,2581.9,0.405]
["bitfinex","ETHUSD",1724200469654,0.26252633,2582.5,2582.1,4.05]
["bitfinex","ETHUSD",1724200470046,2.4802,2582.6,2582.1,4.05]
["bitfinex","ETHUSD",1724200473369,2.3153,2583.0,2582.1,4.05]
["bitfinex","ETHUSD",1724200473571,0.26252633,2582.9,2582.1,4.05]
["bitfinex","ETHUSD",1724200473844,2.3153,2582.8,2582.1,4.05]
["bitfinex","ETHUSD",1724200474073,0.23153,2582.7,2582.1,4.05]
["bitfinex","ETHUSD",1724200474294,2.3153,2582.8,2582.1,4.05]
["bitfinex","ETHUSD",1724200475088,2.3153,2582.8,2581.9,3.0]
["bitfinex","ETHUSD",1724200476339,0.2622431,2582.7,2581.9,3.0]
["bitfinex","ETHUSD",1724200477165,0.2622431,2582.7,2582.1,4.05]
["bitfinex","ETHUSD",1724200477369,0.2622431,2582.7,2582.2,0.405]
["bitfinex","ETHUSD",1724200478273,0.2622431,2582.7,2582.4,4.05]
["bitfinex","ETHUSD",1724200478571,2.3265,2583.1,2582.4,4.05]
["bitfinex","ETHUSD",1724200478572,0.26230785,2582.6,2582.4,4.05]
["bitfinex","ETHUSD",1724200478780,2.3265,2583.1,2582.4,4.05]
["bitfinex","ETHUSD",1724200479081,0.26230785,2583.0,2582.5,0.405]
["bitfinex","ETHUSD",1724200479936,0.26230785,2583.0,2582.7,4.05]
["bitfinex","ETHUSD",1724200480163,2.315,2583.4,2582.8,0.07742254]
["bitfinex","ETHUSD",1724200480463,2.315,2583.4,2582.7,4.05]
["bitfinex","ETHUSD",1724200480654,2.315,2583.4,2582.8,0.405]
["bitfinex","ETHUSD",1724200481784,2.345,2584.0,2583.0,6.3373]
["bitfinex","ETHUSD",1724200481985,0.26230785,2583.9,2583.1,0.0774134]
["bitfinex","ETHUSD",1724200482483,2.345,2584.0,2583.1,0.0774134]
["bitfinex","ETHUSD",1724200482785,2.345,2584.0,2583.1,1.45988474]
["bitfinex","ETHUSD",1724200482982,2.345,2584.0,2583.3,4.05]
["bitfinex","ETHUSD",1724200483281,0.26230785,2583.9,2583.3,4.05]
["bitfinex","ETHUSD",1724200483784,2.345,2584.0,2583.3,4.05]
["bitfinex","ETHUSD",1724200484654,0.26230785,2583.9,2583.3,4.05]
["bitfinex","ETHUSD",1724200484855,0.26230785,2583.9,2583.4,0.405]
["bitfinex","ETHUSD",1724200485057,2.345,2584.0,2583.4,0.405]
["bitfinex","ETHUSD",1724200485283,2.345,2584.0,2583.5,0.07740368]
["bitfinex","ETHUSD",1724200485455,0.26230785,2583.9,2583.6,4.05]
["bitfinex","ETHUSD",1724200485787,2.3239,2584.1,2583.6,4.05]
["bitfinex","ETHUSD",1724200486079,0.26405545,2584.0,2583.6,4.05]
["bitfinex","ETHUSD",1724200487604,2.3957,2584.2,2583.6,4.05]
["bitfinex","ETHUSD",1724200487809,0.26414441,2583.9,2583.6,4.05]
["bitfinex","ETHUSD",1724200488007,2.3957,2584.2,2583.7,0.405]
["bitfinex","ETHUSD",1724200488518,0.26414441,2584.1,2583.7,0.405]
["bitfinex","ETHUSD",1724200489689,2.4638,2584.5,2583.7,0.405]
["bitfinex","ETHUSD",1724200489874,0.26414441,2584.0,2583.7,0.405]
["bitfinex","ETHUSD",1724200490070,2.4638,2584.5,2583.8,0.07739679]
["bitfinex","ETHUSD",1724200490275,0.2644274,2583.9,2583.8,0.07739679]
["bitfinex","ETHUSD",1724200490483,2.4638,2584.5,2583.8,0.45323968]
["bitfinex","ETHUSD",1724200490708,2.4638,2584.5,2583.6,4.05]
["bitfinex","ETHUSD",1724200490895,0.2644274,2584.4,2583.6,4.05]
["bitfinex","ETHUSD",1724200492215,2.4583,2584.3,2583.6,4.05]
["bitfinex","ETHUSD",1724200492610,0.26436273,2584.2,2583.6,4.05]
["bitfinex","ETHUSD",1724200494589,0.26436273,2584.2,2583.4,0.405]
["bitfinex","ETHUSD",1724200494919,0.536629,2584.2,2583.4,3.405]
["bitfinex","ETHUSD",1724200495220,2.2583,2584.1,2583.3,7.41]
["bitfinex","ETHUSD",1724200495732,0.2643223,2584.0,2583.3,7.41]
["bitfinex","ETHUSD",1724200496230,2.2538,2583.9,2583.3,7.41]
["bitfinex","ETHUSD",1724200496396,2.2538,2583.9,2582.9,11.46]
["bitfinex","ETHUSD",1724200496597,0.26430613,2583.8,2583.0,3.0]
["bitfinex","ETHUSD",1724200496797,0.26430613,2583.8,2583.1,1.446]
["bitfinex","ETHUSD",1724200498096,2.3721,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724200498501,0.26378049,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1724200498907,2.3721,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724200499203,0.26383711,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1724200499403,2.3721,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724200499404,2.3721,2583.7,2583.1,1.446]
["bitfinex","ETHUSD",1724200499599,0.26383711,2583.6,2583.1,1.446]
["bitfinex","ETHUSD",1724200499800,2.3721,2583.7,2583.1,1.446]
["bitfinex","ETHUSD",1724200500011,0.26383711,2583.6,2583.1,1.446]
["bitfinex","ETHUSD",1724200500303,0.26383711,2583.6,2583.2,4.05]
["bitfinex","ETHUSD",1724200500503,2.3721,2584.0,2583.3,0.5496]
["bitfinex","ETHUSD",1724200500920,0.26386946,2583.9,2583.3,0.5496]
["bitfinex","ETHUSD",1724200501693,2.4769,2583.8,2582.6,2.3274]
["bitfinex","ETHUSD",1724200502043,2.74075328,2583.7,2582.7,4.05]
["bitfinex","ETHUSD",1724200502195,3.74182861,2583.7,2582.8,0.405]
["bitfinex","ETHUSD",1724200502718,2.4769,2583.6,2582.8,0.405]
["bitfinex","ETHUSD",1724200503341,0.26385328,2583.5,2582.8,0.405]
["bitfinex","ETHUSD",1724200503521,0.26385328,2583.5,2583.3,4.05]
["bitfinex","ETHUSD",1724200503859,2.4769,2584.2,2583.4,3.0]
["bitfinex","ETHUSD",1724200503994,0.2635459,2583.4,2583.3,4.05]
["bitfinex","ETHUSD",1724200504357,2.4769,2584.2,2583.3,4.05]
["bitfinex","ETHUSD",1724200504641,0.2635459,2584.1,2583.3,4.05]
["bitfinex","ETHUSD",1724200505906,0.2635459,2584.1,2583.4,2.4526]
["bitfinex","ETHUSD",1724200506231,0.2635459,2584.1,2583.3,4.05]
["bitfinex","ETHUSD",1724200506431,0.2635459,2584.1,2583.3,5.00026]
["bitfinex","ETHUSD",1724200506930,2.4769,2584.2,2583.3,5.00026]
["bitfinex","ETHUSD",1724200507357,0.2635459,2584.1,2583.3,5.00026]
["bitfinex","ETHUSD",1724200507696,2.4769,2584.2,2583.3,5.00026]
["bitfinex","ETHUSD",1724200509298,0.2637319,2584.1,2583.3,5.00026]
["bitfinex","ETHUSD",1724200509498,0.2637319,2584.1,2583.4,0.500026]
["bitfinex","ETHUSD",1724200510306,0.2637319,2584.1,2583.3,0.95026]
["bitfinex","ETHUSD",1724200510507,2.3541,2584.0,2583.1,3.0]
["bitfinex","ETHUSD",1724200511057,0.26419294,2583.9,2583.1,3.0]
["bitfinex","ETHUSD",1724200511256,2.296,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1724200512814,7.27,2584.4,2583.3,4.05]
["bitfinex","ETHUSD",1724200513014,2.3224,2584.2,2583.3,4.05]
["bitfinex","ETHUSD",1724200513567,0.26400693,2584.1,2583.3,4.05]
["bitfinex","ETHUSD",1724200514964,0.26400693,2584.1,2583.6,6.3724]
["bitfinex","ETHUSD",1724200515306,2.3224,2584.4,2583.6,6.3724]
["bitfinex","ETHUSD",1724200515500,0.26400693,2584.0,2583.6,6.3724]
["bitfinex","ETHUSD",1724200515802,2.3224,2584.4,2583.7,0.63724]
["bitfinex","ETHUSD",1724200516854,0.26400693,2584.3,2583.7,0.63724]
["bitfinex","ETHUSD",1724200517243,2.3224,2584.4,2583.7,0.63724]
["bitfinex","ETHUSD",1724200517723,0.26400693,2584.3,2583.9,4.05]
["bitfinex","ETHUSD",1724200517922,0.26400693,2584.3,2583.9,4.82646314]
["bitfinex","ETHUSD",1724200518120,2.412,2584.7,2583.9,4.82646314]
["bitfinex","ETHUSD",1724200518326,2.412,2584.7,2583.7,3.0]
["bitfinex","ETHUSD",1724200518525,2.2516,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1724200519206,0.26400693,2584.4,2583.7,3.0]
["bitfinex","ETHUSD",1724200521633,0.26400693,2584.4,2583.6,7.41]
["bitfinex","ETHUSD",1724200521949,2.3217,2584.3,2583.6,7.41]
["bitfinex","ETHUSD",1724200522126,0.25857069,2584.2,2583.6,7.41]
["bitfinex","ETHUSD",1724200523876,0.25857069,2584.2,2583.3,4.05]
["bitfinex","ETHUSD",1724200524080,0.25857069,2584.2,2583.4,3.0]
["bitfinex","ETHUSD",1724200524236,0.26456491,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724200525534,2.3217,2584.3,2583.5,2.3001]
["bitfinex","ETHUSD",1724200525765,2.3217,2584.3,2583.6,0.53001]
["bitfinex","ETHUSD",1724200525766,0.26453257,2584.0,2583.6,0.53001]
["bitfinex","ETHUSD",1724200525988,2.3217,2584.3,2583.6,0.53001]
["bitfinex","ETHUSD",1724200526165,0.26453257,2583.9,2583.6,0.53001]
["bitfinex","ETHUSD",1724200526370,2.3217,2584.3,2583.6,0.53001]
["bitfinex","ETHUSD",1724200526571,0.26453257,2583.8,2583.6,0.53001]
["bitfinex","ETHUSD",1724200526746,2.3217,2584.3,2583.7,0.283011]
["bitfinex","ETHUSD",1724200528278,0.26453257,2584.2,2583.7,0.283011]
["bitfinex","ETHUSD",1724200531978,0.26453257,2584.2,2583.6,0.53001]
["bitfinex","ETHUSD",1724200531979,0.33645791,2584.2,2583.6,0.53001]
["bitfinex","ETHUSD",1724200532494,0.33645791,2584.2,2583.4,10.41]
["bitfinex","ETHUSD",1724200533953,2.4647,2584.1,2583.4,10.41]
["bitfinex","ETHUSD",1724200534791,0.33645792,2584.0,2583.4,10.41]
["bitfinex","ETHUSD",1724200549738,2.463,2583.9,2582.9,0.80746906]
["bitfinex","ETHUSD",1724200549946,2.463,2583.9,2582.7,2.02138484]
["bitfinex","ETHUSD",1724200549947,2.79925576,2583.9,2582.7,2.02138484]
["bitfinex","ETHUSD",1724200550106,2.463,2583.7,2582.6,2.02150308]
["bitfinex","ETHUSD",1724200550307,2.463,2583.7,2582.4,4.85746906]
["bitfinex","ETHUSD",1724200550541,2.463,2583.7,2582.5,3.36928606]
["bitfinex","ETHUSD",1724200550746,2.2663,2583.5,2582.4,4.05]
["bitfinex","ETHUSD",1724200550909,2.2663,2583.5,2582.5,0.48574691]
["bitfinex","ETHUSD",1724200551440,0.335819,2583.4,2582.5,0.48574691]
["bitfinex","ETHUSD",1724200551640,2.602119,2583.4,2582.5,0.48574691]
["bitfinex","ETHUSD",1724200551801,2.602119,2583.4,2582.6,0.45357469]
["bitfinex","ETHUSD",1724200552846,2.602119,2583.4,2582.7,4.05]
["bitfinex","ETHUSD",1724200553028,2.602119,2583.4,2582.7,6.3854]
["bitfinex","ETHUSD",1724200553403,2.2663,2583.4,2582.7,6.3854]
["bitfinex","ETHUSD",1724200556066,2.2663,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724200556271,2.2663,2583.4,2582.9,0.93854]
["bitfinex","ETHUSD",1724200559422,2.2663,2583.4,2583.0,0.07742184]
["bitfinex","ETHUSD",1724200559622,2.3191,2584.5,2582.9,0.93854]
["bitfinex","ETHUSD",1724200559818,2.3191,2584.5,2583.2,7.41]
["bitfinex","ETHUSD",1724200560022,2.3191,2584.3,2583.6,4.05]
["bitfinex","ETHUSD",1724200560423,0.33505055,2584.2,2583.6,4.05]
["bitfinex","ETHUSD",1724200560630,2.2601,2584.1,2583.3,7.791]
["bitfinex","ETHUSD",1724200560967,2.2601,2584.1,2583.4,1.5201]
["bitfinex","ETHUSD",1724200563580,2.2601,2584.1,2583.2,7.41]
["bitfinex","ETHUSD",1724200563957,3.0,2584.5,2583.2,7.41]
["bitfinex","ETHUSD",1724200563958,2.4966,2583.9,2583.2,7.41]
["bitfinex","ETHUSD",1724200564678,0.33583516,2583.8,2583.2,7.41]
["bitfinex","ETHUSD",1724200564868,2.4966,2583.9,2583.2,7.41]
["bitfinex","ETHUSD",1724200565040,0.33583516,2583.8,2583.3,10.0464]
["bitfinex","ETHUSD",1724200565242,2.3376,2584.2,2583.3,10.0464]
["bitfinex","ETHUSD",1724200565440,0.33568961,2584.1,2583.3,10.0464]
["bitfinex","ETHUSD",1724200570904,0.33568961,2584.1,2583.9,4.05]
["bitfinex","ETHUSD",1724200571057,2.2617,2584.8,2584.0,0.405]
["bitfinex","ETHUSD",1724200571262,0.336466,2584.7,2584.0,0.405]
["bitfinex","ETHUSD",1724200573313,0.336466,2584.7,2584.1,2.51538497]
["bitfinex","ETHUSD",1724200574907,0.336466,2584.7,2584.1,2.438]
["bitfinex","ETHUSD",1724200575211,0.336466,2584.7,2584.2,0.2843]
["bitfinex","ETHUSD",1724200577510,0.336466,2584.7,2583.9,10.41]
["bitfinex","ETHUSD",1724200577713,2.3084,2584.6,2583.9,10.41]
["bitfinex","ETHUSD",1724200578019,2.87603744,2584.6,2583.9,14.46]
["bitfinex","ETHUSD",1724200578220,2.3084,2584.8,2584.0,2.2916]
["bitfinex","ETHUSD",1724200578514,0.33679744,2584.7,2584.0,2.36898599]
["bitfinex","ETHUSD",1724200578714,2.3084,2585.1,2584.1,1.6828986]
["bitfinex","ETHUSD",1724200579017,0.33679744,2584.6,2584.2,0.07738178]
["bitfinex","ETHUSD",1724200579319,2.3084,2585.1,2584.2,0.07738178]
["bitfinex","ETHUSD",1724200579511,0.33679744,2584.5,2584.2,0.07738178]
["bitfinex","ETHUSD",1724200579712,2.3084,2585.1,2584.3,2.43327638]
["bitfinex","ETHUSD",1724200579917,0.33679744,2584.4,2584.3,3.4725175]
["bitfinex","ETHUSD",1724200580210,2.3084,2585.1,2584.3,3.4725175]
["bitfinex","ETHUSD",1724200580412,9.653,2585.3,2584.4,0.07737575]
["bitfinex","ETHUSD",1724200580615,0.33679744,2585.0,2584.4,0.07737575]
["bitfinex","ETHUSD",1724200580800,2.383,2585.3,2584.4,0.07737575]
["bitfinex","ETHUSD",1724200581004,0.33679744,2584.9,2584.4,1.57836508]
["bitfinex","ETHUSD",1724200581302,0.33679744,2584.8,2584.4,1.57836508]
["bitfinex","ETHUSD",1724200581615,2.3806,2585.9,2584.6,2.3096]
["bitfinex","ETHUSD",1724200581784,2.3806,2585.9,2584.8,4.05]
["bitfinex","ETHUSD",1724200581985,0.33679744,2585.8,2585.0,2.3096]
["bitfinex","ETHUSD",1724200587760,0.33679744,2585.8,2585.1,4.05]
["bitfinex","ETHUSD",1724200587916,0.78083984,2586.2,2585.1,4.05]
["bitfinex","ETHUSD",1724200587917,3.22963984,2586.2,2585.2,3.15001139]
["bitfinex","ETHUSD",1724200588113,0.33863179,2585.7,2585.2,3.07266]
["bitfinex","ETHUSD",1724200588314,3.22963984,2586.2,2585.2,3.07266]
["bitfinex","ETHUSD",1724200588515,0.33863179,2585.6,2585.3,1.453266]
["bitfinex","ETHUSD",1724200588714,0.33863179,2585.6,2585.2,3.07266]
["bitfinex","ETHUSD",1724200588915,3.22963984,2586.2,2585.2,3.07266]
["bitfinex","ETHUSD",1724200589342,0.33863179,2586.1,2585.2,3.07266]
["bitfinex","ETHUSD",1724200593143,0.33863179,2586.1,2585.3,2.3678]
["bitfinex","ETHUSD",1724200593507,9.6746,2586.4,2585.4,2.3708]
["bitfinex","ETHUSD",1724200593702,1.30609179,2586.3,2585.5,0.07734405]
["bitfinex","ETHUSD",1724200593909,1.30609179,2586.3,2585.7,2.3708]
["bitfinex","ETHUSD",1724200594151,0.33863179,2586.3,2585.7,2.3708]
["bitfinex","ETHUSD",1724200594807,2.4046,2586.6,2585.7,2.3708]
["bitfinex","ETHUSD",1724200595006,0.33908402,2586.2,2585.7,2.3708]
["bitfinex","ETHUSD",1724200595310,2.4046,2586.6,2585.7,2.3708]
["bitfinex","ETHUSD",1724200595507,0.33908402,2586.5,2585.7,2.3708]
["bitfinex","ETHUSD",1724200595712,0.33908402,2586.5,2585.8,0.23708]
["bitfinex","ETHUSD",1724200597716,0.33908402,2586.5,2585.7,2.3708]
["bitfinex","ETHUSD",1724200600831,2.3439,2586.4,2585.4,7.41]
["bitfinex","ETHUSD",1724200601031,5.3439,2586.4,2585.4,7.41]
["bitfinex","ETHUSD",1724200601232,0.33969765,2586.3,2585.5,2.3223]
["bitfinex","ETHUSD",1724200601570,0.33969765,2586.3,2585.6,0.97323]
["bitfinex","ETHUSD",1724200602229,0.33969765,2586.3,2585.5,2.3223]
["bitfinex","ETHUSD",1724200602859,2.3055,2586.2,2585.4,7.41]
["bitfinex","ETHUSD",1724200603269,0.33972994,2586.1,2585.4,7.41]
["bitfinex","ETHUSD",1724200605852,2.3055,2586.2,2585.4,7.41]
["bitfinex","ETHUSD",1724200606164,2.3055,2586.2,2585.4,9.61187]
["bitfinex","ETHUSD",1724200606737,2.3765,2586.7,2585.5,2.3331]
["bitfinex","ETHUSD",1724200607062,0.33968153,2586.1,2585.5,2.3331]
["bitfinex","ETHUSD",1724200607261,3.0,2586.6,2585.5,2.3331]
["bitfinex","ETHUSD",1724200607573,0.33968153,2586.5,2585.5,2.3331]
["bitfinex","ETHUSD",1724200611676,0.33968153,2586.5,2585.7,2.4831]
["bitfinex","ETHUSD",1724200613978,2.4891,2586.4,2585.7,2.4831]
["bitfinex","ETHUSD",1724200614387,0.33968153,2586.3,2585.7,2.4831]
["bitfinex","ETHUSD",1724200617698,3.53765,2586.6,2585.7,2.4831]
["bitfinex","ETHUSD",1724200617855,0.33988336,2586.2,2585.7,2.4831]
["bitfinex","ETHUSD",1724200618050,0.590095,2586.5,2585.7,2.4831]
["bitfinex","ETHUSD",1724200618570,0.33988336,2586.4,2585.7,2.4831]
["bitfinex","ETHUSD",1724200621513,0.33988336,2586.4,2585.8,2.4598]
["bitfinex","ETHUSD",1724200621739,7.27,2586.9,2585.9,2.70578]
["bitfinex","ETHUSD",1724200622022,0.33988336,2586.3,2586.1,2.4598]
["bitfinex","ETHUSD",1724200622322,7.27,2586.9,2586.1,2.53712548]
["bitfinex","ETHUSD",1724200622740,0.33988336,2586.8,2586.1,2.53712548]
["bitfinex","ETHUSD",1724200622870,0.33988336,2586.8,2586.3,2.4598]
["bitfinex","ETHUSD",1724200623676,0.33988336,2586.8,2586.3,2.53712326]
["bitfinex","ETHUSD",1724200624009,0.33988336,2586.8,2586.3,2.4598]
["bitfinex","ETHUSD",1724200624232,3.0,2587.2,2586.3,2.4598]
["bitfinex","ETHUSD",1724200624379,0.33988336,2586.7,2586.3,2.4598]
["bitfinex","ETHUSD",1724200624580,2.3633,2586.9,2586.3,2.4598]
["bitfinex","ETHUSD",1724200624773,0.33988336,2586.6,2586.3,2.4598]
["bitfinex","ETHUSD",1724200624979,2.3633,2586.9,2586.3,2.4598]
["bitfinex","ETHUSD",1724200625180,0.33988336,2586.5,2586.3,2.4598]
["bitfinex","ETHUSD",1724200625373,2.3633,2586.9,2586.3,2.4598]
["bitfinex","ETHUSD",1724200625596,0.33988336,2586.4,2586.3,2.4598]
["bitfinex","ETHUSD",1724200625797,2.4932,2587.1,2586.3,2.70578]
["bitfinex","ETHUSD",1724200626019,0.33988336,2586.4,2586.3,2.4598]
["bitfinex","ETHUSD",1724200626220,2.4932,2587.1,2586.3,2.4598]
["bitfinex","ETHUSD",1724200626424,0.33988336,2586.4,2586.3,2.4598]
["bitfinex","ETHUSD",1724200626717,2.4573,2587.4,2586.3,2.70578]
["bitfinex","ETHUSD",1724200626919,0.3402223,2586.4,2586.3,2.4598]
["bitfinex","ETHUSD",1724200627135,3.0,2587.3,2586.3,2.4598]
["bitfinex","ETHUSD",1724200627430,0.3402223,2587.2,2586.3,2.4598]
["bitfinex","ETHUSD",1724200627627,3.0,2587.3,2586.3,2.4598]
["bitfinex","ETHUSD",1724200627779,0.3402223,2587.1,2586.3,2.4598]
["bitfinex","ETHUSD",1724200627973,3.95073,2587.3,2586.3,2.4598]
["bitfinex","ETHUSD",1724200628299,0.3402223,2587.0,2586.3,2.4598]
["bitfinex","ETHUSD",1724200628514,3.95073,2587.3,2586.3,2.4598]
["bitfinex","ETHUSD",1724200628705,0.3402223,2586.9,2586.3,2.4598]
["bitfinex","ETHUSD",1724200628876,0.640803,2587.2,2586.3,2.4598]
["bitfinex","ETHUSD",1724200629517,0.3402223,2587.1,2586.3,2.4598]
["bitfinex","ETHUSD",1724200631685,3.3402223,2587.1,2586.3,2.4598]
["bitfinex","ETHUSD",1724200636673,5.0232223,2587.1,2586.3,4.1428]
["bitfinex","ETHUSD",1724200636849,1.29340253,2587.0,2586.3,4.1428]
["bitfinex","ETHUSD",1724200637001,1.63366516,2587.0,2586.3,4.1428]
["bitfinex","ETHUSD",1724200638742,1.63366516,2587.0,2586.4,2.3783]
["bitfinex","ETHUSD",1724200639362,1.683,2586.7,2585.7,2.3783]
["bitfinex","ETHUSD",1724200639535,1.683,2586.5,2585.7,2.3783]
["bitfinex","ETHUSD",1724200639866,0.73592566,2586.4,2585.7,2.3783]
["bitfinex","ETHUSD",1724200640343,0.73592566,2586.4,2585.6,1.683]
["bitfinex","ETHUSD",1724200640344,0.34083566,2586.4,2586.0,1.683]
["bitfinex","ETHUSD",1724200640498,7.27,2586.7,2586.1,2.3783]
["bitfinex","ETHUSD",1724200640851,0.34064199,2586.6,2586.1,2.3783]
["bitfinex","ETHUSD",1724200641029,1.27000619,2586.6,2586.1,2.3783]
["bitfinex","ETHUSD",1724200643548,0.34064199,2586.6,2586.1,2.3783]
["bitfinex","ETHUSD",1724200643750,4.29340253,2587.0,2586.1,2.3783]
["bitfinex","ETHUSD",1724200644052,0.34064199,2586.9,2586.1,2.3783]
["bitfinex","ETHUSD",1724200644539,0.34064199,2586.9,2586.2,2.44032279]
["bitfinex","ETHUSD",1724200644844,0.34064199,2586.9,2586.2,2.68435507]
["bitfinex","ETHUSD",1724200645051,7.27,2587.1,2586.2,2.68435507]
["bitfinex","ETHUSD",1724200645255,0.34064199,2586.8,2586.2,2.68435507]
["bitfinex","ETHUSD",1724200645545,7.27,2587.1,2586.2,2.60703228]
["bitfinex","ETHUSD",1724200645850,0.727,2587.0,2586.2,2.60703228]
["bitfinex","ETHUSD",1724200646014,1.06764199,2587.0,2586.2,2.60703228]
["bitfinex","ETHUSD",1724200654482,1.06764199,2587.0,2586.2,2.363]
["bitfinex","ETHUSD",1724200655151,1.06764199,2587.0,2586.5,2.4778]
["bitfinex","ETHUSD",1724200656518,3.54794199,2587.0,2586.5,2.4778]
["bitfinex","ETHUSD",1724200659330,1.06764199,2587.0,2586.5,2.4778]
["bitfinex","ETHUSD",1724200661320,0.34064199,2587.0,2586.5,2.4778]
["bitfinex","ETHUSD",1724200662418,0.34064199,2587.0,2586.5,4.1608]
["bitfinex","ETHUSD",1724200662967,0.34064199,2587.0,2586.7,1.683]
["bitfinex","ETHUSD",1724200663221,3.865,2587.4,2587.0,2.4359]
["bitfinex","ETHUSD",1724200663508,3.865,2587.4,2587.2,2.4359]
["bitfinex","ETHUSD",1724200666105,1.683,2587.5,2586.9,2.3771]
["bitfinex","ETHUSD",1724200667620,1.683,2587.7,2586.9,2.3771]
["bitfinex","ETHUSD",1724200667821,0.40685,2587.6,2586.9,4.0601]
["bitfinex","ETHUSD",1724200668017,1.683,2587.7,2586.9,4.0601]
["bitfinex","ETHUSD",1724200668424,2.3855,2587.8,2586.9,2.3771]
["bitfinex","ETHUSD",1724200669987,5.3855,2587.8,2586.9,2.3771]
["bitfinex","ETHUSD",1724200670954,3.0,2587.8,2586.9,2.3771]
["bitfinex","ETHUSD",1724200674859,7.27,2587.9,2587.0,0.07730368]
["bitfinex","ETHUSD",1724200675165,7.27,2587.9,2587.0,2.4389]
["bitfinex","ETHUSD",1724200675368,7.27,2587.9,2587.2,2.3922]
["bitfinex","ETHUSD",1724200677877,9.6943,2588.5,2587.4,2.3496]
["bitfinex","ETHUSD",1724200678024,0.34181172,2587.8,2587.4,2.3496]
["bitfinex","ETHUSD",1724200678241,3.0,2588.4,2587.4,2.3496]
["bitfinex","ETHUSD",1724200678441,0.34181172,2587.7,2587.4,2.3496]
["bitfinex","ETHUSD",1724200678646,1.26943,2588.3,2587.4,2.3496]
["bitfinex","ETHUSD",1724200678849,0.34181172,2587.6,2587.4,2.3496]
["bitfinex","ETHUSD",1724200679066,7.27,2588.5,2587.4,2.3496]
["bitfinex","ETHUSD",1724200679269,7.27,2588.5,2587.5,2.52276]
["bitfinex","ETHUSD",1724200680351,7.27,2588.5,2587.5,2.2878]
["bitfinex","ETHUSD",1724200680740,2.3467,2588.4,2587.5,2.2878]
["bitfinex","ETHUSD",1724200680943,5.3467,2588.4,2587.5,2.2878]
["bitfinex","ETHUSD",1724200690399,1.682,2588.1,2587.5,2.2878]
["bitfinex","ETHUSD",1724200691014,1.682,2587.9,2587.5,2.2878]
["bitfinex","ETHUSD",1724200691904,1.682,2588.1,2587.5,2.2878]
["bitfinex","ETHUSD",1724200693121,0.34222298,2588.0,2587.5,2.2878]
["bitfinex","ETHUSD",1724200701679,9.48667,2588.2,2587.5,2.2878]
["bitfinex","ETHUSD",1724200701979,1.248667,2588.1,2587.5,2.2878]
["bitfinex","ETHUSD",1724200702284,0.34218266,2588.0,2587.5,2.2878]
["bitfinex","ETHUSD",1724200703696,2.02418266,2588.0,2587.5,2.2878]
["bitfinex","ETHUSD",1724200705804,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200706167,0.34219879,2587.7,2587.5,2.2878]
["bitfinex","ETHUSD",1724200706369,0.20241988,2587.7,2587.5,2.2878]
["bitfinex","ETHUSD",1724200706698,0.34219879,2587.6,2587.5,2.2878]
["bitfinex","ETHUSD",1724200709437,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200709587,0.34219879,2587.6,2587.5,2.2878]
["bitfinex","ETHUSD",1724200709788,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200709988,0.34219879,2587.7,2587.5,2.2878]
["bitfinex","ETHUSD",1724200710222,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200710388,0.34219879,2587.6,2587.5,2.2878]
["bitfinex","ETHUSD",1724200710589,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200710912,0.34219879,2587.7,2587.5,2.2878]
["bitfinex","ETHUSD",1724200711298,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200711527,0.34219879,2587.6,2587.5,2.2878]
["bitfinex","ETHUSD",1724200711728,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200711909,0.34219879,2587.6,2587.5,2.2878]
["bitfinex","ETHUSD",1724200712109,1.682,2587.8,2587.5,2.2878]
["bitfinex","ETHUSD",1724200712313,2.02419879,2587.6,2587.0,2.322]
["bitfinex","ETHUSD",1724200712638,1.682,2587.3,2587.0,2.322]
["bitfinex","ETHUSD",1724200713106,0.34181172,2587.2,2587.0,2.322]
["bitfinex","ETHUSD",1724200713308,1.682,2587.3,2587.0,2.322]
["bitfinex","ETHUSD",1724200713640,1.682,2587.1,2586.5,2.2642]
["bitfinex","ETHUSD",1724200713997,0.34161815,2587.0,2586.5,2.2642]
["bitfinex","ETHUSD",1724200714932,0.34161815,2587.0,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200715947,1.682,2587.3,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200716148,0.34143261,2586.9,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200716338,1.682,2587.3,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200716543,0.34143261,2586.8,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200716858,1.682,2587.3,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200717056,0.34143261,2586.7,2586.5,2.26314951]
["bitfinex","ETHUSD",1724200717373,1.682,2587.3,2586.5,2.65766446]
["bitfinex","ETHUSD",1724200717869,0.34143261,2587.2,2586.5,2.65766446]
["bitfinex","ETHUSD",1724200718046,0.34143261,2587.2,2586.5,4.33966446]
["bitfinex","ETHUSD",1724200718240,0.34143261,2587.2,2586.6,2.2917]
["bitfinex","ETHUSD",1724200719331,0.54377587,2587.2,2586.6,2.2917]
["bitfinex","ETHUSD",1724200720385,1.682,2587.1,2586.6,2.2917]
["bitfinex","ETHUSD",1724200720732,0.34147295,2587.0,2586.6,2.2917]
["bitfinex","ETHUSD",1724200725377,1.682,2586.9,2586.6,2.2917]
["bitfinex","ETHUSD",1724200725793,0.34110191,2586.8,2586.6,2.2917]
["bitfinex","ETHUSD",1724200727712,1.682,2586.7,2586.2,2.4736]
["bitfinex","ETHUSD",1724200727872,1.682,2586.5,2586.2,2.4736]
["bitfinex","ETHUSD",1724200728493,0.34092442,2586.4,2586.2,2.4736]
["bitfinex","ETHUSD",1724200730507,1.682,2586.3,2586.2,2.4736]
["bitfinex","ETHUSD",1724200730661,2.02274689,2586.3,2586.2,2.4736]
["bitfinex","ETHUSD",1724200730882,0.34074689,2586.3,2586.2,2.4736]
["bitfinex","ETHUSD",1724200731084,1.682,2586.5,2586.2,2.4736]
["bitfinex","ETHUSD",1724200731479,0.34067425,2586.4,2586.2,2.4736]
["bitfinex","ETHUSD",1724200733413,0.54294168,2586.4,2586.2,2.4736]
["bitfinex","ETHUSD",1724200737417,0.54294168,2586.4,2585.8,2.3469]
["bitfinex","ETHUSD",1724200737810,1.682,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200738143,0.34022235,2586.2,2585.8,2.3469]
["bitfinex","ETHUSD",1724200738307,1.682,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200738513,0.34022235,2586.1,2585.8,2.3469]
["bitfinex","ETHUSD",1724200738840,1.682,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200738841,0.34022235,2586.0,2585.8,2.3469]
["bitfinex","ETHUSD",1724200739344,1.682,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200739513,0.34022235,2585.9,2585.8,2.3469]
["bitfinex","ETHUSD",1724200739714,2.59742674,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200739892,0.34022235,2585.9,2585.8,2.3469]
["bitfinex","ETHUSD",1724200740094,2.59742674,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200740327,0.34022235,2585.9,2585.8,2.3469]
["bitfinex","ETHUSD",1724200740510,2.59742674,2586.3,2585.8,2.3469]
["bitfinex","ETHUSD",1724200740724,0.27996942,2586.2,2585.8,2.3469]
["bitfinex","ETHUSD",1724200740930,1.682,2586.1,2585.8,2.3469]
["bitfinex","ETHUSD",1724200741337,0.340069,2586.0,2585.8,2.3469]
["bitfinex","ETHUSD",1724200741507,0.340069,2586.0,2585.2,7.41]
["bitfinex","ETHUSD",1724200741708,0.340069,2586.0,2585.2,2.4407]
["bitfinex","ETHUSD",1724200741896,0.57027284,2586.0,2585.2,2.4407]
["bitfinex","ETHUSD",1724200742297,0.57027284,2586.0,2585.3,1.682]
["bitfinex","ETHUSD",1724200742499,0.57027284,2586.0,2585.4,2.4407]
["bitfinex","ETHUSD",1724200744325,0.340069,2586.0,2585.4,2.4407]
["bitfinex","ETHUSD",1724200744533,0.27996942,2586.2,2585.6,2.4407]
["bitfinex","ETHUSD",1724200744695,0.33983489,2585.9,2585.6,2.4407]
["bitfinex","ETHUSD",1724200744893,1.682,2586.1,2585.6,2.4407]
["bitfinex","ETHUSD",1724200745093,0.33983489,2585.8,2585.6,2.4407]
["bitfinex","ETHUSD",1724200745319,1.682,2586.1,2585.6,2.4407]
["bitfinex","ETHUSD",1724200745650,0.33983489,2585.7,2585.6,2.4407]
["bitfinex","ETHUSD",1724200745799,1.96973962,2586.1,2585.6,2.4407]
["bitfinex","ETHUSD",1724200746322,1.682,2585.9,2585.1,4.1473]
["bitfinex","ETHUSD",1724200746531,1.682,2585.9,2585.2,5.2844]
["bitfinex","ETHUSD",1724200747136,0.33983489,2585.8,2585.2,5.2844]
["bitfinex","ETHUSD",1724200748440,0.33983489,2585.8,2585.2,5.98104]
["bitfinex","ETHUSD",1724200748811,0.33983489,2585.8,2585.3,4.0894]
["bitfinex","ETHUSD",1724200749350,0.33983489,2585.7,2585.3,4.0894]
["bitfinex","ETHUSD",1724200749508,1.96973962,2586.1,2585.3,4.0894]
["bitfinex","ETHUSD",1724200749722,0.33983489,2585.6,2585.3,2.4074]
["bitfinex","ETHUSD",1724200749932,0.92397396,2586.0,2585.3,2.4074]
["bitfinex","ETHUSD",1724200750117,0.33942319,2585.5,2585.3,2.4074]
["bitfinex","ETHUSD",1724200750317,0.92397396,2586.0,2585.3,2.4074]
["bitfinex","ETHUSD",1724200750518,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200750858,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200751050,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200751250,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200751458,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200752141,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200752343,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200752542,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200752738,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200753047,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200753210,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200753415,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200753647,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200754153,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200754450,0.33942319,2585.4,2585.3,2.4074]
["bitfinex","ETHUSD",1724200754656,0.28937136,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200755157,0.33942319,2585.8,2585.3,2.4074]
["bitfinex","ETHUSD",1724200758671,0.33942319,2585.8,2585.3,4.79834]
["bitfinex","ETHUSD",1724200759029,1.682,2586.1,2585.3,3.11634]
["bitfinex","ETHUSD",1724200759336,1.682,2586.1,2585.3,2.4074]
["bitfinex","ETHUSD",1724200759538,0.33942319,2586.0,2585.3,2.4074]
["bitfinex","ETHUSD",1724200765858,1.682,2585.9,2585.3,2.4074]
["bitfinex","ETHUSD",1724200766388,0.33942319,2585.8,2585.3,2.4074]
["bitfinex","ETHUSD",1724200770708,1.682,2585.5,2584.5,7.41]
["bitfinex","ETHUSD",1724200770872,1.682,2585.3,2584.6,2.3882]
["bitfinex","ETHUSD",1724200771263,0.33909213,2585.2,2584.6,2.3882]
["bitfinex","ETHUSD",1724200776780,2.61629213,2585.2,2584.6,2.3882]
["bitfinex","ETHUSD",1724200777808,1.682,2585.1,2584.6,2.3882]
["bitfinex","ETHUSD",1724200777964,0.42982921,2585.0,2584.6,2.3882]
["bitfinex","ETHUSD",1724200778162,2.02017943,2584.9,2584.2,7.41]
["bitfinex","ETHUSD",1724200778494,0.33817943,2584.9,2584.4,2.4357]
["bitfinex","ETHUSD",1724200778875,1.682,2585.2,2584.4,2.4357]
["bitfinex","ETHUSD",1724200779079,1.23334712,2585.1,2584.4,2.4357]
["bitfinex","ETHUSD",1724200783720,1.23334712,2585.1,2584.7,1.682]
["bitfinex","ETHUSD",1724200783721,0.33814712,2585.1,2584.7,1.682]
["bitfinex","ETHUSD",1724200784023,7.27,2585.3,2584.7,1.682]
["bitfinex","ETHUSD",1724200784024,7.27,2585.3,2584.8,2.2678]
["bitfinex","ETHUSD",1724200784187,0.33665527,2585.0,2584.8,2.2678]
["bitfinex","ETHUSD",1724200784390,1.682,2585.5,2584.8,2.2678]
["bitfinex","ETHUSD",1724200784593,0.33665527,2585.4,2584.8,2.2678]
["bitfinex","ETHUSD",1724200788141,1.682,2585.3,2584.8,2.2678]
["bitfinex","ETHUSD",1724200788345,4.0252,2585.3,2584.6,2.4931]
["bitfinex","ETHUSD",1724200788549,0.33665527,2585.2,2584.6,2.4931]
["bitfinex","ETHUSD",1724200790347,0.7728408,2585.2,2584.6,2.4931]
["bitfinex","ETHUSD",1724200792220,0.33665527,2585.2,2584.6,2.4931]
["bitfinex","ETHUSD",1724200799926,1.682,2585.1,2584.3,2.3386]
["bitfinex","ETHUSD",1724200800133,2.77175439,2585.0,2584.3,5.3386]
["bitfinex","ETHUSD",1724200800343,1.682,2584.7,2583.7,0.80746906]
["bitfinex","ETHUSD",1724200800543,1.682,2584.7,2583.8,2.3386]
["bitfinex","ETHUSD",1724200800544,2.4348,2584.6,2583.8,2.3386]
["bitfinex","ETHUSD",1724200800835,0.33681696,2584.5,2583.8,2.3386]
["bitfinex","ETHUSD",1724200801436,0.33681696,2584.5,2583.8,4.0206]
["bitfinex","ETHUSD",1724200801735,0.33681696,2584.5,2583.8,4.42266]
["bitfinex","ETHUSD",1724200801930,2.4348,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724200802575,0.33666334,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724200804687,0.33666334,2584.5,2584.0,1.682]
["bitfinex","ETHUSD",1724200805185,2.3849,2584.8,2584.1,2.3677]
["bitfinex","ETHUSD",1724200805338,0.33579004,2584.4,2584.1,2.3677]
["bitfinex","ETHUSD",1724200805530,2.58081754,2584.8,2584.1,2.3677]
["bitfinex","ETHUSD",1724200805747,0.33579004,2584.3,2584.1,2.3677]
["bitfinex","ETHUSD",1724200805949,4.0669,2585.0,2584.2,1.682]
["bitfinex","ETHUSD",1724200806182,2.6849,2585.2,2584.4,1.682]
["bitfinex","ETHUSD",1724200806521,2.3849,2585.2,2584.5,2.77647]
["bitfinex","ETHUSD",1724200806726,2.3849,2585.2,2584.5,2.3715]
["bitfinex","ETHUSD",1724200807771,2.3088,2585.4,2584.8,1.682]
["bitfinex","ETHUSD",1724200808083,2.3088,2585.4,2584.9,2.3309]
["bitfinex","ETHUSD",1724200808490,3.9908,2585.4,2584.9,2.3309]
["bitfinex","ETHUSD",1724200809217,0.28381178,2585.8,2585.0,0.07736881]
["bitfinex","ETHUSD",1724200809218,2.4429,2585.6,2585.0,0.07736881]
["bitfinex","ETHUSD",1724200809527,0.28381178,2585.8,2585.0,0.07736881]
["bitfinex","ETHUSD",1724200809528,1.682,2585.8,2585.0,1.682]
["bitfinex","ETHUSD",1724200809736,1.682,2585.8,2584.9,2.3309]
["bitfinex","ETHUSD",1724200810776,1.682,2585.6,2584.9,2.3309]
["bitfinex","ETHUSD",1724200811210,1.682,2585.6,2584.9,2.73219]
["bitfinex","ETHUSD",1724200813135,0.33608926,2585.5,2584.9,2.73219]
["bitfinex","ETHUSD",1724200815292,1.682,2585.4,2584.9,2.3309]
["bitfinex","ETHUSD",1724200815799,0.33608926,2585.3,2584.9,2.3309]
["bitfinex","ETHUSD",1724200818103,0.33608926,2585.3,2584.6,1.682]
["bitfinex","ETHUSD",1724200818335,1.682,2585.2,2584.6,2.3871]
["bitfinex","ETHUSD",1724200818524,1.88380893,2585.2,2584.6,2.3871]
["bitfinex","ETHUSD",1724200818690,0.33714029,2585.1,2584.6,2.3871]
["bitfinex","ETHUSD",1724200822438,1.682,2585.0,2584.4,2.3023]
["bitfinex","ETHUSD",1724200822638,0.43704403,2584.9,2584.4,2.3023]
["bitfinex","ETHUSD",1724200822856,0.77400648,2584.9,2584.4,2.3023]
["bitfinex","ETHUSD",1724200823147,1.682,2584.6,2583.8,2.3023]
["bitfinex","ETHUSD",1724200823352,2.3513,2584.7,2583.8,2.3023]
["bitfinex","ETHUSD",1724200823353,1.682,2584.4,2583.8,2.3023]
["bitfinex","ETHUSD",1724200823704,0.33677649,2584.3,2583.8,2.3023]
["bitfinex","ETHUSD",1724200824334,0.33677649,2584.3,2583.8,3.9843]
["bitfinex","ETHUSD",1724200824546,9.6213,2584.7,2583.8,2.53253]
["bitfinex","ETHUSD",1724200824696,0.33651771,2584.6,2583.8,2.53253]
["bitfinex","ETHUSD",1724200825102,0.33651771,2584.6,2583.8,2.3023]
["bitfinex","ETHUSD",1724200844593,0.33651771,2584.6,2583.8,3.9883]
["bitfinex","ETHUSD",1724200848555,2.2641,2584.5,2583.8,3.9883]
["bitfinex","ETHUSD",1724200848755,0.37511584,2584.4,2583.8,3.9883]
["bitfinex","ETHUSD",1724200849486,0.37511584,2584.4,2583.8,1.686]
["bitfinex","ETHUSD",1724200849690,0.63903742,2584.4,2583.6,7.1579]
["bitfinex","ETHUSD",1724200850594,0.63903742,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1724200850595,3.9501,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1724200850898,2.2641,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724200851057,2.63902983,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724200851272,2.2641,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724200851477,0.37492983,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724200851710,2.2641,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724200851911,0.37492983,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724200852209,0.37492983,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1724200852373,2.2641,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724200852572,0.37492983,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724200852786,0.37492983,2584.1,2583.6,4.45679]
["bitfinex","ETHUSD",1724200859352,0.37492983,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724200859548,0.37492983,2584.1,2583.5,7.41]
["bitfinex","ETHUSD",1724200860997,0.37492983,2584.1,2584.0,4.1219]
["bitfinex","ETHUSD",1724200861283,9.7085,2584.7,2584.0,4.1219]
["bitfinex","ETHUSD",1724200861447,0.37463859,2584.1,2584.0,4.1219]
["bitfinex","ETHUSD",1724200861771,0.37463859,2584.1,2584.0,4.53409]
["bitfinex","ETHUSD",1724200861940,9.7085,2584.7,2584.0,2.84809]
["bitfinex","ETHUSD",1724200862143,0.37463859,2584.6,2583.8,4.075]
["bitfinex","ETHUSD",1724200862530,2.06063859,2584.6,2583.8,4.075]
["bitfinex","ETHUSD",1724200862746,2.356,2584.5,2583.8,4.075]
["bitfinex","ETHUSD",1724200862939,1.686,2584.2,2583.6,5.389]
["bitfinex","ETHUSD",1724200863189,1.686,2584.2,2583.5,7.41]
["bitfinex","ETHUSD",1724200863534,0.37486508,2584.1,2583.5,7.41]
["bitfinex","ETHUSD",1724200863931,2.4499,2583.9,2583.5,7.41]
["bitfinex","ETHUSD",1724200864355,0.37486508,2583.8,2583.5,7.41]
["bitfinex","ETHUSD",1724200864589,2.06086508,2583.8,2583.5,7.41]
["bitfinex","ETHUSD",1724200865175,0.37486508,2583.8,2583.5,7.41]
["bitfinex","ETHUSD",1724200869063,0.37486508,2583.8,2583.1,4.0471]
["bitfinex","ETHUSD",1724200869281,0.82594159,2583.8,2583.1,4.0471]
["bitfinex","ETHUSD",1724200870578,2.323,2583.7,2582.9,4.083]
["bitfinex","ETHUSD",1724200871118,0.37450105,2583.6,2582.9,4.083]
["bitfinex","ETHUSD",1724200871607,0.37450105,2583.6,2582.5,4.1852]
["bitfinex","ETHUSD",1724200871608,2.2864,2583.3,2582.5,4.1852]
["bitfinex","ETHUSD",1724200871907,0.3738131,2583.2,2582.7,1.686]
["bitfinex","ETHUSD",1724200872504,0.3738131,2583.2,2582.9,1.686]
["bitfinex","ETHUSD",1724200872910,2.2864,2583.5,2582.9,1.686]
["bitfinex","ETHUSD",1724200873074,0.37298763,2583.1,2582.9,1.686]
["bitfinex","ETHUSD",1724200873275,2.2864,2583.5,2582.9,1.686]
["bitfinex","ETHUSD",1724200873813,0.37298763,2583.4,2582.9,1.686]
["bitfinex","ETHUSD",1724200874613,0.37298763,2583.4,2582.9,2.146372]
["bitfinex","ETHUSD",1724200874908,2.2864,2583.7,2582.9,2.146372]
["bitfinex","ETHUSD",1724200875122,0.37298763,2583.3,2582.9,2.146372]
["bitfinex","ETHUSD",1724200875411,0.37298763,2583.2,2582.9,2.146372]
["bitfinex","ETHUSD",1724200875627,2.2864,2583.7,2582.9,2.146372]
["bitfinex","ETHUSD",1724200875906,1.49722763,2583.6,2582.9,1.686]
["bitfinex","ETHUSD",1724200878812,0.37298763,2583.6,2583.1,1.686]
["bitfinex","ETHUSD",1724200881678,0.37298763,2583.6,2582.9,1.686]
["bitfinex","ETHUSD",1724200883371,2.497,2583.5,2582.9,1.686]
["bitfinex","ETHUSD",1724200883850,0.37298763,2583.4,2582.9,1.686]
["bitfinex","ETHUSD",1724200884934,0.37298763,2583.4,2583.3,1.686]
["bitfinex","ETHUSD",1724200885140,7.27,2583.8,2583.3,1.686]
["bitfinex","ETHUSD",1724200885345,7.27,2583.8,2583.3,2.10214]
["bitfinex","ETHUSD",1724200885569,0.37298763,2583.7,2583.3,1.686]
["bitfinex","ETHUSD",1724200885770,7.27,2583.8,2583.3,1.686]
["bitfinex","ETHUSD",1724200886042,0.37298763,2583.7,2583.3,1.686]
["bitfinex","ETHUSD",1724200886248,7.27,2583.8,2583.3,1.686]
["bitfinex","ETHUSD",1724200886449,0.37298763,2583.7,2583.3,1.686]
["bitfinex","ETHUSD",1724200886662,7.27,2583.8,2583.3,1.686]
["bitfinex","ETHUSD",1724200886859,0.37298763,2583.7,2583.3,1.686]
["bitfinex","ETHUSD",1724200887265,7.27,2583.8,2583.3,1.686]
["bitfinex","ETHUSD",1724200887593,0.37323857,2583.7,2583.3,1.686]
["bitfinex","ETHUSD",1724200887797,2.2691,2584.3,2583.5,1.686]
["bitfinex","ETHUSD",1724200887982,0.37323857,2584.2,2583.5,1.686]
["bitfinex","ETHUSD",1724200888298,2.2691,2584.1,2583.5,1.686]
["bitfinex","ETHUSD",1724200888682,2.2691,2584.1,2583.7,1.686]
["bitfinex","ETHUSD",1724200888856,0.37323857,2584.0,2583.7,1.686]
["bitfinex","ETHUSD",1724200889998,0.37323857,2584.0,2583.5,1.686]
["bitfinex","ETHUSD",1724200891354,0.37323857,2584.0,2583.5,2.40056]
["bitfinex","ETHUSD",1724200891886,0.37323857,2584.0,2583.7,1.686]
["bitfinex","ETHUSD",1724200892088,0.37323857,2584.0,2583.7,4.1536]
["bitfinex","ETHUSD",1724200892382,2.3771,2584.4,2583.7,4.1536]
["bitfinex","ETHUSD",1724200892697,0.37382942,2583.9,2583.7,4.1536]
["bitfinex","ETHUSD",1724200892897,2.3771,2584.4,2583.7,4.640416]
["bitfinex","ETHUSD",1724200893074,0.37382942,2583.8,2583.7,4.640416]
["bitfinex","ETHUSD",1724200893276,2.3771,2584.4,2583.7,4.640416]
["bitfinex","ETHUSD",1724200893583,0.37382942,2584.3,2583.7,4.1536]
["bitfinex","ETHUSD",1724200893758,0.37382942,2584.3,2583.8,0.07739856]
["bitfinex","ETHUSD",1724200893953,0.37382942,2584.3,2583.9,1.686]
["bitfinex","ETHUSD",1724200896756,0.37382942,2584.3,2584.1,3.9422]
["bitfinex","ETHUSD",1724200896964,0.37382942,2584.3,2584.1,4.33642]
["bitfinex","ETHUSD",1724200897163,2.271,2584.7,2584.1,4.33642]
["bitfinex","ETHUSD",1724200897364,0.37445252,2584.2,2584.1,3.9422]
["bitfinex","ETHUSD",1724200897876,2.271,2584.7,2584.1,3.9422]
["bitfinex","ETHUSD",1724200897877,2.271,2584.7,2584.1,1.686]
["bitfinex","ETHUSD",1724200898163,0.37445252,2584.6,2584.1,1.686]
["bitfinex","ETHUSD",1724200899968,0.37445252,2584.6,2584.1,1.76338995]
["bitfinex","ETHUSD",1724200900198,0.37445252,2584.6,2584.1,1.686]
["bitfinex","ETHUSD",1724200900405,0.37445252,2584.6,2584.1,2.09230882]
["bitfinex","ETHUSD",1724200901443,0.37445252,2584.6,2584.5,1.686]
["bitfinex","ETHUSD",1724200901611,2.4228,2585.2,2584.5,4.0672]
["bitfinex","ETHUSD",1724200901821,0.37445252,2585.1,2584.5,4.0672]
["bitfinex","ETHUSD",1724200903309,0.37445252,2585.1,2584.5,4.47392]
["bitfinex","ETHUSD",1724200905227,0.37445252,2585.1,2584.7,1.686]
["bitfinex","ETHUSD",1724200905432,7.27,2585.3,2584.7,1.686]
["bitfinex","ETHUSD",1724200905733,0.37445252,2585.2,2584.7,1.686]
["bitfinex","ETHUSD",1724200906855,0.37445252,2585.2,2584.5,4.47392]
["bitfinex","ETHUSD",1724200908946,0.37445252,2585.2,2584.6,0.447392]
["bitfinex","ETHUSD",1724200909932,0.37445252,2585.2,2584.7,1.76337227]
["bitfinex","ETHUSD",1724200910258,0.37445252,2585.2,2584.6,0.447392]
["bitfinex","ETHUSD",1724200910434,0.37445252,2585.2,2584.6,0.52476253]
["bitfinex","ETHUSD",1724200910629,0.37445252,2585.2,2584.6,0.447392]
["bitfinex","ETHUSD",1724200910823,0.37445252,2585.2,2584.6,0.52476312]
["bitfinex","ETHUSD",1724200911561,0.37445252,2585.2,2585.1,1.686]
["bitfinex","ETHUSD",1724200911766,0.37445252,2585.2,2585.1,3.966]
["bitfinex","ETHUSD",1724200912062,2.4612,2585.9,2585.1,6.966]
["bitfinex","ETHUSD",1724200912299,0.37577086,2585.8,2585.4,1.686]
["bitfinex","ETHUSD",1724200912464,0.37577086,2585.8,2585.1,5.28]
["bitfinex","ETHUSD",1724200912815,2.4612,2585.9,2585.1,5.28]
["bitfinex","ETHUSD",1724200912816,2.4612,2585.9,2585.2,0.528]
["bitfinex","ETHUSD",1724200913101,0.37577086,2585.8,2585.1,2.28]
["bitfinex","ETHUSD",1724200913398,2.4884,2586.4,2585.1,2.28]
["bitfinex","ETHUSD",1724200913998,2.4884,2586.2,2585.1,2.28]
["bitfinex","ETHUSD",1724200914705,0.37577086,2586.1,2585.1,2.28]
["bitfinex","ETHUSD",1724200915006,0.37577086,2586.1,2585.2,0.228]
["bitfinex","ETHUSD",1724200916196,0.37577086,2586.1,2585.3,2.2978]
["bitfinex","ETHUSD",1724200917677,2.3439,2586.4,2585.3,2.2978]
["bitfinex","ETHUSD",1724200917986,0.37577086,2586.3,2585.3,2.2978]
["bitfinex","ETHUSD",1724200918189,0.37577086,2586.3,2585.5,2.2978]
["bitfinex","ETHUSD",1724200918392,0.37577086,2586.3,2585.7,2.2978]
["bitfinex","ETHUSD",1724200918693,0.37577086,2586.2,2585.7,2.2978]
["bitfinex","ETHUSD",1724200918905,2.3439,2586.6,2585.7,2.2978]
["bitfinex","ETHUSD",1724200919126,0.37577086,2586.5,2585.7,2.2978]
["bitfinex","ETHUSD",1724200919330,0.37577086,2586.5,2585.7,2.550558]
["bitfinex","ETHUSD",1724200920917,2.4816,2586.8,2585.7,2.550558]
["bitfinex","ETHUSD",1724200921117,0.37680533,2586.7,2585.9,2.4868]
["bitfinex","ETHUSD",1724200921526,2.4816,2586.8,2585.9,2.4868]
["bitfinex","ETHUSD",1724200921726,2.4816,2586.8,2585.9,3.4649558]
["bitfinex","ETHUSD",1724200921727,0.37680533,2586.6,2585.9,3.4649558]
["bitfinex","ETHUSD",1724200921927,2.72976,2586.8,2585.9,3.4649558]
["bitfinex","ETHUSD",1724200922123,0.37680533,2586.5,2585.9,3.4649558]
["bitfinex","ETHUSD",1724200922323,2.4816,2586.8,2586.0,2.53462455]
["bitfinex","ETHUSD",1724200922542,0.37680533,2586.4,2586.1,0.35127804]
["bitfinex","ETHUSD",1724200922745,2.4086,2587.0,2586.1,0.35127804]
["bitfinex","ETHUSD",1724200922939,0.37680533,2586.3,2586.0,2.4573]
["bitfinex","ETHUSD",1724200923428,0.37680533,2586.2,2586.0,2.4573]
["bitfinex","ETHUSD",1724200923854,2.4086,2587.0,2586.0,2.4573]
["bitfinex","ETHUSD",1724200924147,0.37680533,2586.9,2586.0,2.4573]
["bitfinex","ETHUSD",1724200928776,0.37680533,2586.9,2585.8,3.0]
["bitfinex","ETHUSD",1724200928777,0.37680533,2586.9,2586.2,2.3973]
["bitfinex","ETHUSD",1724200928922,0.37680533,2586.9,2586.4,2.3973]
["bitfinex","ETHUSD",1724200929121,7.27,2587.1,2586.5,0.07731594]
["bitfinex","ETHUSD",1724200929367,0.37680533,2587.0,2586.7,2.3973]
["bitfinex","ETHUSD",1724200929674,0.37680533,2587.0,2586.8,0.07731116]
["bitfinex","ETHUSD",1724200929883,7.27,2587.5,2586.8,0.07731116]
["bitfinex","ETHUSD",1724200930023,7.997,2587.5,2586.8,0.07731116]
["bitfinex","ETHUSD",1724200930224,0.37817083,2587.4,2586.8,0.07731116]
["bitfinex","ETHUSD",1724200931165,0.37817083,2587.4,2586.7,2.3973]
["bitfinex","ETHUSD",1724200936570,3.0,2587.7,2586.7,2.3973]
["bitfinex","ETHUSD",1724200936772,3.0,2587.7,2586.9,2.3839]
["bitfinex","ETHUSD",1724200936773,0.37921239,2587.3,2586.9,2.3839]
["bitfinex","ETHUSD",1724200936996,3.52796,2587.7,2586.9,2.3839]
["bitfinex","ETHUSD",1724200937359,0.37921239,2587.6,2586.9,2.3839]
["bitfinex","ETHUSD",1724200939582,0.37921239,2587.6,2587.0,2.3014]
["bitfinex","ETHUSD",1724200939768,0.37921239,2587.6,2587.2,2.3014]
["bitfinex","ETHUSD",1724200940173,2.4864,2588.1,2587.2,2.3014]
["bitfinex","ETHUSD",1724200940575,0.37947064,2588.0,2587.2,2.3014]
["bitfinex","ETHUSD",1724200942625,3.37947064,2588.0,2587.2,2.3014]
["bitfinex","ETHUSD",1724200942788,2.4595,2587.9,2587.2,2.3014]
["bitfinex","ETHUSD",1724200942979,0.58389706,2587.8,2587.2,2.3014]
["bitfinex","ETHUSD",1724200943177,0.96414244,2587.8,2587.2,2.3014]
["bitfinex","ETHUSD",1724200946813,0.38024538,2587.8,2587.2,2.3014]
["bitfinex","ETHUSD",1724200947195,3.0,2588.1,2587.2,2.3014]
["bitfinex","ETHUSD",1724200947389,0.38006786,2587.7,2587.2,2.3014]
["bitfinex","ETHUSD",1724200947708,0.38006786,2587.6,2587.2,2.3014]
["bitfinex","ETHUSD",1724200947903,3.0,2588.1,2587.2,2.3014]
["bitfinex","ETHUSD",1724200948105,1.40706786,2588.0,2587.2,2.3014]
["bitfinex","ETHUSD",1724200949292,0.38006786,2588.0,2587.2,2.3014]
["bitfinex","ETHUSD",1724200951756,7.75609349,2588.6,2587.4,2.3613]
["bitfinex","ETHUSD",1724200951757,7.27,2588.6,2587.4,2.3613]
["bitfinex","ETHUSD",1724200951907,2.405,2588.8,2587.5,2.3613]
["bitfinex","ETHUSD",1724200951908,0.38006786,2588.5,2587.5,2.3613]
["bitfinex","ETHUSD",1724200952109,0.28910935,2588.7,2587.7,2.4363]
["bitfinex","ETHUSD",1724200952322,0.38006786,2588.6,2587.7,2.4363]
["bitfinex","ETHUSD",1724200955859,0.38006786,2588.6,2587.7,2.51357629]
["bitfinex","ETHUSD",1724200956059,0.38006786,2588.6,2587.6,4.57813]
["bitfinex","ETHUSD",1724200956060,0.38006786,2588.6,2587.9,2.4897]
["bitfinex","ETHUSD",1724200956263,2.4826,2589.5,2587.9,2.4897]
["bitfinex","ETHUSD",1724200956416,2.4826,2589.5,2588.0,2.4897]
["bitfinex","ETHUSD",1724200956809,0.38065678,2589.4,2588.0,2.4897]
["bitfinex","ETHUSD",1724200957466,3.38065678,2589.4,2588.0,2.4897]
["bitfinex","ETHUSD",1724200957672,0.58632568,2589.3,2588.2,2.4897]
["bitfinex","ETHUSD",1724200957883,3.0,2589.4,2588.2,2.4897]
["bitfinex","ETHUSD",1724200958130,0.38065678,2589.3,2588.2,2.4897]
["bitfinex","ETHUSD",1724200964023,2.273,2589.2,2588.2,2.4897]
["bitfinex","ETHUSD",1724200964177,2.273,2588.9,2588.2,2.4897]
["bitfinex","ETHUSD",1724200964511,0.6315,2588.8,2588.2,2.4897]
["bitfinex","ETHUSD",1724200964710,0.38205988,2588.7,2588.2,2.4897]
["bitfinex","ETHUSD",1724200966331,0.38190669,2588.6,2588.2,2.4897]
["bitfinex","ETHUSD",1724200966478,3.0,2588.9,2588.2,2.4897]
["bitfinex","ETHUSD",1724200966822,1.08610669,2588.8,2588.2,2.4897]
["bitfinex","ETHUSD",1724200977956,0.38190669,2588.8,2588.2,2.4897]
["bitfinex","ETHUSD",1724200978639,4.44644006,2589.3,2588.2,2.4897]
["bitfinex","ETHUSD",1724200978839,0.38150363,2588.7,2588.2,2.4897]
["bitfinex","ETHUSD",1724200979056,4.44644006,2589.3,2588.2,2.4897]
["bitfinex","ETHUSD",1724200979305,0.38150363,2588.6,2588.2,2.4897]
["bitfinex","ETHUSD",1724200979557,3.0,2589.2,2588.4,2.4387]
["bitfinex","ETHUSD",1724200979758,0.38150363,2589.1,2588.4,2.4387]
["bitfinex","ETHUSD",1724200982979,4.042,2589.8,2588.6,2.2701]
["bitfinex","ETHUSD",1724200983181,0.38150363,2589.7,2588.8,2.2701]
["bitfinex","ETHUSD",1724200983325,0.38150363,2589.7,2589.0,2.2701]
["bitfinex","ETHUSD",1724200983326,1.02943389,2589.7,2589.0,2.2701]
["bitfinex","ETHUSD",1724200984361,0.38150363,2589.7,2589.0,2.2701]
["bitfinex","ETHUSD",1724200984702,4.042,2589.8,2589.0,2.2701]
["bitfinex","ETHUSD",1724200985125,0.38205178,2589.7,2589.0,2.2701]
["bitfinex","ETHUSD",1724200989464,0.00630256,2589.9,2589.0,2.2701]
["bitfinex","ETHUSD",1724200989781,0.71113282,2589.9,2589.0,2.2701]
["bitfinex","ETHUSD",1724200989983,0.38286585,2589.8,2589.0,2.2701]
["bitfinex","ETHUSD",1724200990704,6.76316585,2589.8,2589.0,2.2701]
["bitfinex","ETHUSD",1724200990903,4.42486585,2589.8,2589.0,2.2701]
["bitfinex","ETHUSD",1724200991719,0.38286585,2589.8,2589.0,2.2701]
["bitfinex","ETHUSD",1724200991869,0.38286585,2589.8,2589.0,2.49711]
["bitfinex","ETHUSD",1724200996509,1.68,2589.5,2589.0,2.49711]
["bitfinex","ETHUSD",1724200997095,1.68,2589.3,2589.0,2.2701]
["bitfinex","ETHUSD",1724200997612,0.3831801,2589.2,2589.0,2.2701]
["bitfinex","ETHUSD",1724200998008,1.68,2589.3,2589.0,2.2701]
["bitfinex","ETHUSD",1724200998395,0.3831801,2589.2,2589.0,2.2701]
["bitfinex","ETHUSD",1724200998575,2.08430302,2589.3,2589.0,2.2701]
["bitfinex","ETHUSD",1724200998777,0.3831801,2589.2,2589.0,2.49711]
["bitfinex","ETHUSD",1724200998976,0.40430302,2589.3,2589.0,2.49711]
["bitfinex","ETHUSD",1724200999222,0.3831801,2589.2,2589.0,2.49711]
["bitfinex","ETHUSD",1724200999580,0.40430302,2589.3,2589.0,2.49711]
["bitfinex","ETHUSD",1724200999918,0.3831801,2589.2,2589.0,2.49711]
["bitfinex","ETHUSD",1724201000119,2.08430302,2589.3,2589.0,2.2701]
["bitfinex","ETHUSD",1724201000319,0.3831801,2589.2,2589.0,2.2701]
["bitfinex","ETHUSD",1724201000624,2.08430302,2589.3,2589.0,2.2701]
["bitfinex","ETHUSD",1724201000918,0.3831801,2589.2,2589.0,2.2701]
["bitfinex","ETHUSD",1724201001083,2.08430302,2589.3,2589.0,2.2701]
["bitfinex","ETHUSD",1724201001279,2.08430302,2589.3,2589.2,2.4982]
["bitfinex","ETHUSD",1724201008030,2.4671447,2589.3,2588.2,2.4982]
["bitfinex","ETHUSD",1724201008229,1.68,2588.6,2588.2,2.4982]
["bitfinex","ETHUSD",1724201008722,1.68,2588.8,2588.2,2.4982]
["bitfinex","ETHUSD",1724201008880,0.3828578,2588.5,2588.3,2.74802]
["bitfinex","ETHUSD",1724201009194,1.68,2589.0,2588.3,2.74802]
["bitfinex","ETHUSD",1724201009403,0.38257573,2588.4,2588.3,2.74802]
["bitfinex","ETHUSD",1724201009595,1.68,2589.0,2588.3,2.74802]
["bitfinex","ETHUSD",1724201009793,0.38257573,2588.4,2588.3,2.74802]
["bitfinex","ETHUSD",1724201009995,7.67430302,2589.3,2588.3,2.74802]
["bitfinex","ETHUSD",1724201010201,7.67430302,2589.3,2588.6,2.4982]
["bitfinex","ETHUSD",1724201010202,2.08430302,2589.3,2588.6,2.4982]
["bitfinex","ETHUSD",1724201016714,1.68,2589.1,2588.6,2.4982]
["bitfinex","ETHUSD",1724201018235,1.68,2588.9,2588.6,2.4982]
["bitfinex","ETHUSD",1724201022117,2.3452,2589.5,2588.6,2.4982]
["bitfinex","ETHUSD",1724201022358,1.68,2588.9,2588.6,2.4982]
["bitfinex","ETHUSD",1724201023067,0.38259991,2588.8,2588.6,2.4982]
["bitfinex","ETHUSD",1724201025127,1.68,2589.1,2588.6,2.4982]
["bitfinex","ETHUSD",1724201025330,0.38259991,2589.0,2588.6,2.4982]
["bitfinex","ETHUSD",1724201025532,0.38259991,2589.0,2588.6,2.7923002]
["bitfinex","ETHUSD",1724201025743,1.68,2588.9,2588.6,2.7923002]
["bitfinex","ETHUSD",1724201026195,0.38247097,2588.8,2588.6,2.7923002]
["bitfinex","ETHUSD",1724201027780,1.68,2589.1,2588.6,2.7923002]
["bitfinex","ETHUSD",1724201027986,1.68,2588.9,2588.6,2.4982]
["bitfinex","ETHUSD",1724201028383,0.37479729,2588.8,2588.6,2.4982]
["bitfinex","ETHUSD",1724201037875,1.68,2589.3,2588.6,2.4982]
["bitfinex","ETHUSD",1724201038106,0.37467595,2588.7,2588.6,2.4982]
["bitfinex","ETHUSD",1724201038410,1.68,2589.3,2588.6,2.4982]
["bitfinex","ETHUSD",1724201038711,1.68,2589.3,2588.7,2.72102]
["bitfinex","ETHUSD",1724201039194,3.0,2589.5,2588.7,2.72102]
["bitfinex","ETHUSD",1724201039378,2.3669,2589.7,2588.7,2.72102]
["bitfinex","ETHUSD",1724201039711,0.40437893,2589.9,2588.7,2.72102]
["bitfinex","ETHUSD",1724201039712,1.68,2589.4,2588.7,2.72102]
["bitfinex","ETHUSD",1724201039864,3.0,2589.8,2588.7,2.72102]
["bitfinex","ETHUSD",1724201040065,1.68,2589.5,2588.8,2.561402]
["bitfinex","ETHUSD",1724201040264,1.68,2589.3,2588.8,2.561402]
["bitfinex","ETHUSD",1724201044793,1.68,2589.1,2588.8,2.561402]
["bitfinex","ETHUSD",1724201044999,1.68,2589.1,2588.8,2.2893]
["bitfinex","ETHUSD",1724201045466,2.4484,2589.5,2588.8,2.2893]
["bitfinex","ETHUSD",1724201045683,1.68,2589.3,2588.8,2.2893]
["bitfinex","ETHUSD",1724201046267,1.68,2589.1,2588.8,2.2893]
["bitfinex","ETHUSD",1724201046805,0.3749914,2589.0,2588.8,2.2893]
["bitfinex","ETHUSD",1724201047006,0.3749914,2589.0,2588.8,2.51823]
["bitfinex","ETHUSD",1724201047173,1.68,2588.9,2588.3,10.41]
["bitfinex","ETHUSD",1724201047517,0.37488626,2588.9,2588.4,2.2566]
["bitfinex","ETHUSD",1724201047718,0.37488626,2588.9,2588.6,2.2566]
["bitfinex","ETHUSD",1724201048004,1.68,2589.2,2588.6,2.2566]
["bitfinex","ETHUSD",1724201048205,0.37488626,2588.8,2588.6,2.2566]
["bitfinex","ETHUSD",1724201048370,1.68,2589.2,2588.6,2.2566]
["bitfinex","ETHUSD",1724201048570,0.37488626,2588.7,2588.6,2.608926]
["bitfinex","ETHUSD",1724201048896,1.68,2589.2,2588.6,2.608926]
["bitfinex","ETHUSD",1724201049094,1.68,2589.2,2588.6,2.2566]
["bitfinex","ETHUSD",1724201049298,0.37488626,2589.1,2588.6,2.2566]
["bitfinex","ETHUSD",1724201059055,1.68,2589.0,2588.6,2.2566]
["bitfinex","ETHUSD",1724201059288,2.05509656,2589.0,2588.6,2.2566]
["bitfinex","ETHUSD",1724201060827,1.68,2588.8,2588.2,2.4627]
["bitfinex","ETHUSD",1724201061466,0.37487817,2588.7,2588.2,2.4627]
["bitfinex","ETHUSD",1724201061821,1.68,2588.8,2588.2,2.4627]
["bitfinex","ETHUSD",1724201062037,0.37487817,2588.6,2588.2,2.4627]
["bitfinex","ETHUSD",1724201062260,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201062466,0.37487817,2588.5,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201062628,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201062821,0.37487817,2588.7,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201063022,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201063357,0.37487817,2588.6,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201063564,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201063878,0.37487817,2588.7,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201064383,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201064528,0.37487817,2588.6,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201064724,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201065130,0.37487817,2588.7,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201065576,1.68,2588.8,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201065951,0.37487817,2588.7,2588.3,0.29640822]
["bitfinex","ETHUSD",1724201066343,1.68,2588.8,2588.4,2.4858]
["bitfinex","ETHUSD",1724201066588,2.4667,2589.1,2588.5,0.27822082]
["bitfinex","ETHUSD",1724201066589,0.37460313,2588.6,2588.5,0.27822082]
["bitfinex","ETHUSD",1724201066747,1.68,2588.9,2588.4,2.4858]
["bitfinex","ETHUSD",1724201067159,0.37460313,2588.8,2588.4,2.4858]
["bitfinex","ETHUSD",1724201072299,1.68,2588.5,2588.1,2.4584]
["bitfinex","ETHUSD",1724201072453,2.3035,2588.7,2587.8,2.4584]
["bitfinex","ETHUSD",1724201072454,1.68,2588.2,2587.8,2.4584]
["bitfinex","ETHUSD",1724201072793,0.37451414,2588.1,2587.8,2.4584]
["bitfinex","ETHUSD",1724201076226,1.68,2588.4,2587.8,2.4584]
["bitfinex","ETHUSD",1724201076526,0.37368878,2588.0,2587.8,2.4584]
["bitfinex","ETHUSD",1724201076668,1.68,2588.4,2587.8,2.4584]
["bitfinex","ETHUSD",1724201076868,0.37368878,2588.3,2587.8,2.70424]
["bitfinex","ETHUSD",1724201095874,1.68,2588.7,2587.8,2.70424]
["bitfinex","ETHUSD",1724201096373,0.37385873,2588.6,2587.8,2.70424]
["bitfinex","ETHUSD",1724201098284,1.68,2588.5,2587.8,2.70424]
["bitfinex","ETHUSD",1724201098834,0.37385873,2588.4,2587.8,2.70424]
["bitfinex","ETHUSD",1724201099097,0.37385873,2588.4,2587.9,0.438424]
["bitfinex","ETHUSD",1724201100646,0.37385873,2588.4,2588.1,1.68]
["bitfinex","ETHUSD",1724201100939,0.37385873,2588.4,2588.3,2.3294]
["bitfinex","ETHUSD",1724201101221,1.68,2588.9,2588.3,2.3294]
["bitfinex","ETHUSD",1724201101418,1.68,2588.9,2588.4,0.23294]
["bitfinex","ETHUSD",1724201102257,1.68,2588.9,2588.3,2.3294]
["bitfinex","ETHUSD",1724201103504,2.342,2589.1,2588.0,7.41]
["bitfinex","ETHUSD",1724201103505,1.68,2588.7,2588.0,7.41]
["bitfinex","ETHUSD",1724201103703,1.68,2588.9,2588.1,5.4105]
["bitfinex","ETHUSD",1724201103910,1.68,2588.9,2588.2,2.4105]
["bitfinex","ETHUSD",1724201104074,1.68,2588.9,2588.3,0.54105]
["bitfinex","ETHUSD",1724201106785,1.68,2588.9,2588.4,2.4807]
["bitfinex","ETHUSD",1724201111896,3.596,2588.9,2588.4,2.4807]
["bitfinex","ETHUSD",1724201112096,3.596,2588.9,2588.1,5.4716]
["bitfinex","ETHUSD",1724201112097,1.68,2588.7,2588.1,5.4716]
["bitfinex","ETHUSD",1724201112930,0.37465978,2588.6,2588.1,5.4716]
["bitfinex","ETHUSD",1724201113093,0.37465978,2588.6,2588.2,1.28816]
["bitfinex","ETHUSD",1724201121334,0.37465978,2588.6,2588.1,2.4716]
["bitfinex","ETHUSD",1724201121644,1.68,2588.7,2588.1,2.4716]
["bitfinex","ETHUSD",1724201121847,0.37448988,2588.5,2588.1,2.4716]
["bitfinex","ETHUSD",1724201122047,1.68,2588.7,2588.1,2.4716]
["bitfinex","ETHUSD",1724201122354,1.68,2588.5,2587.7,10.41]
["bitfinex","ETHUSD",1724201122551,2.73438988,2588.4,2587.7,5.4694]
["bitfinex","ETHUSD",1724201122759,0.37448988,2588.4,2587.8,2.4694]
["bitfinex","ETHUSD",1724201122967,1.916,2588.9,2588.0,2.4547]
["bitfinex","ETHUSD",1724201123268,0.37445751,2588.8,2588.0,2.4547]
["bitfinex","ETHUSD",1724201123620,0.37445751,2588.8,2588.1,2.4547]
["bitfinex","ETHUSD",1724201123866,0.37445751,2588.8,2588.3,2.4547]
["bitfinex","ETHUSD",1724201126625,0.37445751,2588.8,2588.7,4.1347]
["bitfinex","ETHUSD",1724201126927,1.916,2588.9,2588.7,6.57435931]
["bitfinex","ETHUSD",1724201127157,1.916,2588.9,2588.8,3.08194116]
["bitfinex","ETHUSD",1724201127468,1.916,2588.9,2588.8,3.61313528]
["bitfinex","ETHUSD",1724201128127,1.916,2588.9,2588.8,6.53589412]
["bitfinex","ETHUSD",1724201128666,1.916,2588.9,2588.8,8.21589412]
["bitfinex","ETHUSD",1724201131828,1.916,2588.9,2588.8,5.98589412]
["bitfinex","ETHUSD",1724201132030,1.916,2588.9,2588.8,7.66589412]
["bitfinex","ETHUSD",1724201133547,1.916,2588.9,2588.8,8.21589412]
["bitfinex","ETHUSD",1724201140490,1.916,2588.9,2588.8,7.66589412]
["bitfinex","ETHUSD",1724201141823,1.916,2588.9,2588.8,8.21589412]
["bitfinex","ETHUSD",1724201145840,1.10950454,2588.9,2588.8,8.21589412]
["bitfinex","ETHUSD",1724201146035,0.69037954,2588.9,2588.8,8.21589412]
["bitfinex","ETHUSD",1724201146218,0.00630256,2589.3,2588.9,2.2598]
["bitfinex","ETHUSD",1724201146380,0.00630256,2589.3,2589.2,3.9398]
["bitfinex","ETHUSD",1724201146730,0.00630256,2589.3,2589.2,7.56701587]
["bitfinex","ETHUSD",1724201149605,0.00630256,2589.3,2589.2,11.64401587]
["bitfinex","ETHUSD",1724201149806,0.00042983,2589.3,2589.2,11.64401587]
["bitfinex","ETHUSD",1724201150011,0.00042983,2589.3,2589.2,12.03141587]
["bitfinex","ETHUSD",1724201150223,0.00042983,2589.3,2589.2,13.3147674]
["bitfinex","ETHUSD",1724201150391,0.70242983,2589.3,2589.2,15.6607674]
["bitfinex","ETHUSD",1724201150596,0.30731304,2589.3,2589.2,15.6607674]
["bitfinex","ETHUSD",1724201150806,0.23011389,2589.3,2589.2,15.58355153]
["bitfinex","ETHUSD",1724201152732,0.23011389,2589.3,2589.2,16.92734038]
["bitfinex","ETHUSD",1724201153409,0.23011389,2589.3,2589.2,18.94300147]
["bitfinex","ETHUSD",1724201153607,0.23011389,2589.3,2589.2,16.92734038]
["bitfinex","ETHUSD",1724201154443,0.23011389,2589.3,2589.2,15.58355153]
["bitfinex","ETHUSD",1724201154736,2.3931,2590.8,2589.5,2.2846]
["bitfinex","ETHUSD",1724201154942,0.37708505,2590.7,2589.6,0.8172]
["bitfinex","ETHUSD",1724201155111,4.026,2591.3,2589.6,3.2672]
["bitfinex","ETHUSD",1724201155112,2.3931,2590.6,2589.6,3.2672]
["bitfinex","ETHUSD",1724201156035,2.3931,2590.6,2589.6,3.0]
["bitfinex","ETHUSD",1724201156227,2.3931,2590.6,2589.3,5.4734]
["bitfinex","ETHUSD",1724201156537,2.4994,2590.4,2589.3,2.4734]
["bitfinex","ETHUSD",1724201156721,0.37786889,2590.3,2589.3,2.4734]
["bitfinex","ETHUSD",1724201156927,2.4994,2590.3,2589.3,2.4734]
["bitfinex","ETHUSD",1724201157131,0.37782042,2590.2,2589.4,0.24734]
["bitfinex","ETHUSD",1724201157312,2.4994,2590.1,2589.4,0.24734]
["bitfinex","ETHUSD",1724201157695,2.4994,2590.1,2589.0,3.24439941]
["bitfinex","ETHUSD",1724201158726,2.2622,2589.9,2589.0,3.24439941]
["bitfinex","ETHUSD",1724201158902,2.4922,2589.9,2589.1,3.55]
["bitfinex","ETHUSD",1724201159335,0.37758613,2589.8,2589.1,3.55]
["bitfinex","ETHUSD",1724201161027,0.23,2589.9,2589.2,2.48791874]
["bitfinex","ETHUSD",1724201161229,0.23,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1724201161408,0.23,2589.9,2589.3,3.62721469]
["bitfinex","ETHUSD",1724201165390,0.23,2589.9,2589.4,2.4226]
["bitfinex","ETHUSD",1724201165600,0.23,2589.9,2589.5,1.23219363]
["bitfinex","ETHUSD",1724201165798,0.23,2589.9,2589.5,4.23219363]
["bitfinex","ETHUSD",1724201166293,0.23,2589.9,2589.5,4.15498147]
["bitfinex","ETHUSD",1724201166650,0.23,2589.9,2589.5,1.15498147]
["bitfinex","ETHUSD",1724201170891,0.23,2589.9,2589.6,2.4971108]
["bitfinex","ETHUSD",1724201171194,0.23,2589.9,2589.7,0.36520923]
["bitfinex","ETHUSD",1724201171394,0.37718223,2589.8,2589.7,0.36520923]
["bitfinex","ETHUSD",1724201172192,0.37718223,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724201172567,0.23,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724201176808,0.37718223,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1724201178604,0.23,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724201178980,0.23,2589.9,2589.6,0.07721669]
["bitfinex","ETHUSD",1724201179310,0.37718223,2589.8,2589.6,0.23062167]
["bitfinex","ETHUSD",1724201179970,0.37718223,2589.8,2589.6,4.35632167]
["bitfinex","ETHUSD",1724201180172,0.37718223,2589.8,2589.6,4.1257]
["bitfinex","ETHUSD",1724201180599,0.37718223,2589.8,2589.6,1.679]
["bitfinex","ETHUSD",1724201182102,0.23,2589.9,2589.6,1.679]
["bitfinex","ETHUSD",1724201182920,0.23,2589.9,2589.5,3.55]
["bitfinex","ETHUSD",1724201183415,2.4837,2589.8,2589.5,1.0729]
["bitfinex","ETHUSD",1724201183615,2.4837,2589.8,2589.5,4.0729]
["bitfinex","ETHUSD",1724201183918,0.23,2589.9,2589.5,4.0729]
["bitfinex","ETHUSD",1724201184392,0.23,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724201184579,0.23,2589.9,2589.4,1.679]
["bitfinex","ETHUSD",1724201185732,0.23,2589.9,2589.5,2.4547]
["bitfinex","ETHUSD",1724201185935,0.23,2589.9,2589.8,4.1337]
["bitfinex","ETHUSD",1724201186085,0.23,2589.9,2589.8,7.6837]
["bitfinex","ETHUSD",1724201186293,0.23,2589.9,2589.8,8.51479047]
["bitfinex","ETHUSD",1724201187137,0.23,2589.9,2589.8,9.85855073]
["bitfinex","ETHUSD",1724201187445,0.23,2589.9,2589.8,8.51479047]
["bitfinex","ETHUSD",1724201187809,0.23,2589.9,2589.8,9.85857483]
["bitfinex","ETHUSD",1724201188533,0.23,2589.9,2589.8,8.17957483]
["bitfinex","ETHUSD",1724201188911,0.23,2589.9,2589.8,8.98510358]
["bitfinex","ETHUSD",1724201189315,0.23,2589.9,2589.8,10.1953331]
["bitfinex","ETHUSD",1724201189515,0.23,2589.9,2589.8,8.98510358]
["bitfinex","ETHUSD",1724201189760,0.23,2589.9,2589.8,8.17957483]
["bitfinex","ETHUSD",1724201192411,0.23,2589.9,2589.8,8.17955484]
["bitfinex","ETHUSD",1724201194129,0.23,2589.9,2589.8,6.83579047]
["bitfinex","ETHUSD",1724201194854,0.23,2589.9,2589.8,4.38109047]
["bitfinex","ETHUSD",1724201195210,0.23,2589.9,2589.5,2.01564655]
["bitfinex","ETHUSD",1724201195443,0.23,2589.9,2589.4,6.11886225]
["bitfinex","ETHUSD",1724201195768,0.23,2589.9,2589.5,3.82386814]
["bitfinex","ETHUSD",1724201195915,0.23,2589.9,2589.6,1.42107588]
["bitfinex","ETHUSD",1724201196253,0.23,2589.9,2589.5,2.55720726]
["bitfinex","ETHUSD",1724201196418,0.23,2589.9,2589.6,2.32654334]
["bitfinex","ETHUSD",1724201196612,0.23,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1724201196813,0.23,2589.9,2589.7,3.55]
["bitfinex","ETHUSD",1724201197150,0.23,2589.9,2589.8,2.48]
["bitfinex","ETHUSD",1724201197352,0.23,2589.9,2589.8,6.03]
["bitfinex","ETHUSD",1724201197518,0.23,2589.9,2589.8,7.03898896]
["bitfinex","ETHUSD",1724201197721,0.23,2589.9,2589.8,8.45996456]
["bitfinex","ETHUSD",1724201199112,2.4323,2590.7,2589.8,10.47560257]
["bitfinex","ETHUSD",1724201199427,2.4323,2590.7,2589.9,1.89370139]
["bitfinex","ETHUSD",1724201199636,2.4323,2590.7,2590.0,1.12474836]
["bitfinex","ETHUSD",1724201199832,2.4323,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724201200036,2.4323,2590.7,2590.2,0.07719579]
["bitfinex","ETHUSD",1724201200283,2.4323,2590.7,2590.3,0.62719579]
["bitfinex","ETHUSD",1724201201275,2.4323,2590.7,2590.4,0.07719581]
["bitfinex","ETHUSD",1724201201976,2.4323,2590.7,2590.5,0.07719584]
["bitfinex","ETHUSD",1724201203280,2.4323,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724201203464,2.4323,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724201204851,2.85348208,2590.9,2590.2,2.4503]
["bitfinex","ETHUSD",1724201205057,2.85348208,2590.9,2590.3,0.85003]
["bitfinex","ETHUSD",1724201205367,0.37743263,2590.8,2590.3,0.85003]
["bitfinex","ETHUSD",1724201207375,0.37743263,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724201207780,0.37743263,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724201208082,2.3011,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724201208446,0.37743263,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724201208889,2.3011,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724201209256,2.3011,2590.7,2590.2,4.14575528]
["bitfinex","ETHUSD",1724201211367,2.3011,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724201214872,2.3011,2590.7,2590.3,11.58147]
["bitfinex","ETHUSD",1724201215876,0.1248428,2591.1,2590.4,3.023]
["bitfinex","ETHUSD",1724201215877,2.5446428,2591.1,2590.4,3.023]
["bitfinex","ETHUSD",1724201216164,1.678,2591.0,2590.4,3.023]
["bitfinex","ETHUSD",1724201216369,2.05538417,2591.0,2590.4,3.023]
["bitfinex","ETHUSD",1724201216865,2.05538417,2591.0,2590.4,2.473]
["bitfinex","ETHUSD",1724201218718,2.05538417,2591.0,2590.4,3.27852467]
["bitfinex","ETHUSD",1724201219318,2.05538417,2591.0,2590.4,2.473]
["bitfinex","ETHUSD",1724201226158,4.032,2590.8,2590.2,5.4153]
["bitfinex","ETHUSD",1724201228028,1.678,2590.8,2590.2,5.4153]
["bitfinex","ETHUSD",1724201228714,0.37800623,2590.7,2590.2,5.4153]
["bitfinex","ETHUSD",1724201228879,0.37800623,2590.7,2590.3,1.45033]
["bitfinex","ETHUSD",1724201229080,4.0815,2591.0,2590.3,1.45033]
["bitfinex","ETHUSD",1724201229317,0.37800623,2590.6,2590.3,1.45033]
["bitfinex","ETHUSD",1724201229520,0.1248428,2591.1,2590.4,2.3122]
["bitfinex","ETHUSD",1724201229688,0.37794969,2590.5,2590.4,2.3122]
["bitfinex","ETHUSD",1724201230013,0.37794969,2590.5,2590.4,3.156253]
["bitfinex","ETHUSD",1724201230180,1.8028428,2591.1,2590.4,3.156253]
["bitfinex","ETHUSD",1724201230372,0.37794969,2590.5,2590.4,2.3122]
["bitfinex","ETHUSD",1724201230573,1.8028428,2591.1,2590.4,2.3122]
["bitfinex","ETHUSD",1724201230771,0.37810315,2591.0,2590.4,2.3122]
["bitfinex","ETHUSD",1724201232004,0.40407389,2590.9,2590.4,2.3122]
["bitfinex","ETHUSD",1724201232211,0.78229008,2590.9,2590.4,2.3122]
["bitfinex","ETHUSD",1724201232417,0.78229008,2590.9,2590.4,2.988453]
["bitfinex","ETHUSD",1724201234120,0.37821619,2590.9,2590.4,2.988453]
["bitfinex","ETHUSD",1724201234435,0.1248428,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724201234617,0.1248428,2591.1,2590.5,3.55]
["bitfinex","ETHUSD",1724201234951,0.37817581,2591.0,2590.6,0.6538453]
["bitfinex","ETHUSD",1724201235104,0.37817581,2591.0,2590.7,0.07718808]
["bitfinex","ETHUSD",1724201235643,0.1248428,2591.1,2590.7,0.07718808]
["bitfinex","ETHUSD",1724201235801,0.1248428,2591.1,2590.8,2.4784]
["bitfinex","ETHUSD",1724201236005,0.1248428,2591.1,2590.9,0.33274211]
["bitfinex","ETHUSD",1724201236204,0.37817581,2591.0,2590.9,0.33274211]
["bitfinex","ETHUSD",1724201236615,0.37817581,2591.0,2590.9,0.25555881]
["bitfinex","ETHUSD",1724201236822,0.37817581,2591.0,2590.8,2.4784]
["bitfinex","ETHUSD",1724201236823,0.37817581,2591.0,2590.6,2.9511453]
["bitfinex","ETHUSD",1724201237115,1.8028428,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724201238398,0.1248428,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724201238592,0.1248428,2591.1,2590.8,2.2973]
["bitfinex","ETHUSD",1724201238793,0.1248428,2591.1,2590.9,0.66191198]
["bitfinex","ETHUSD",1724201238988,0.37817581,2591.0,2590.9,0.66191198]
["bitfinex","ETHUSD",1724201239948,0.37817581,2591.0,2590.9,5.18721264]
["bitfinex","ETHUSD",1724201240239,0.1248428,2591.1,2590.9,8.11003]
["bitfinex","ETHUSD",1724201240407,0.1248428,2591.1,2591.0,2.8473]
["bitfinex","ETHUSD",1724201240611,0.1248428,2591.1,2591.0,3.658303]
["bitfinex","ETHUSD",1724201241137,0.1248428,2591.1,2591.0,3.73547421]
["bitfinex","ETHUSD",1724201242830,0.1248428,2591.1,2591.0,3.658303]
["bitfinex","ETHUSD",1724201244830,0.1248428,2591.1,2591.0,0.811003]
["bitfinex","ETHUSD",1724201245142,0.1248428,2591.1,2590.6,5.2723]
["bitfinex","ETHUSD",1724201246356,0.1248428,2591.1,2590.7,2.2723]
["bitfinex","ETHUSD",1724201246492,0.1248428,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724201247652,2.4773,2591.0,2590.5,7.41]
["bitfinex","ETHUSD",1724201247809,2.4773,2591.0,2590.2,7.41]
["bitfinex","ETHUSD",1724201247998,2.4773,2590.9,2590.2,7.41]
["bitfinex","ETHUSD",1724201248396,0.37912051,2590.8,2590.2,7.41]
["bitfinex","ETHUSD",1724201248641,2.4418,2590.7,2590.2,7.41]
["bitfinex","ETHUSD",1724201249245,0.37912051,2590.6,2590.2,7.41]
["bitfinex","ETHUSD",1724201251041,2.4093,2590.9,2590.2,9.6984]
["bitfinex","ETHUSD",1724201251244,0.37912051,2590.5,2590.3,0.96984]
["bitfinex","ETHUSD",1724201251552,2.4093,2590.9,2590.3,0.96984]
["bitfinex","ETHUSD",1724201252216,0.37912051,2590.8,2590.3,0.96984]
["bitfinex","ETHUSD",1724201259945,0.37912051,2590.8,2590.3,3.38194]
["bitfinex","ETHUSD",1724201260189,0.37912051,2590.8,2590.4,1.079194]
["bitfinex","ETHUSD",1724201263017,2.4153,2590.7,2590.4,1.079194]
["bitfinex","ETHUSD",1724201263211,2.4153,2590.7,2590.2,7.41]
["bitfinex","ETHUSD",1724201264792,2.4153,2590.7,2590.0,16.948]
["bitfinex","ETHUSD",1724201264967,2.4153,2590.7,2590.1,3.55]
["bitfinex","ETHUSD",1724201265358,2.4153,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724201266079,2.4153,2590.7,2590.2,0.5228]
["bitfinex","ETHUSD",1724201266679,2.4153,2590.7,2590.1,3.55]
["bitfinex","ETHUSD",1724201266680,4.0933,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724201266997,2.4766,2590.6,2590.0,4.678]
["bitfinex","ETHUSD",1724201268829,2.4766,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724201269046,1.678,2590.3,2589.6,7.41]
["bitfinex","ETHUSD",1724201269182,2.3877,2590.4,2589.6,7.41]
["bitfinex","ETHUSD",1724201269382,2.3877,2590.4,2589.7,1.678]
["bitfinex","ETHUSD",1724201269581,0.37778812,2590.3,2589.7,1.678]
["bitfinex","ETHUSD",1724201269783,2.3877,2590.4,2589.7,1.678]
["bitfinex","ETHUSD",1724201270023,2.3877,2590.4,2589.8,0.66361263]
["bitfinex","ETHUSD",1724201270620,2.3877,2590.4,2589.7,4.678]
["bitfinex","ETHUSD",1724201271744,0.1248428,2591.1,2589.6,7.41]
["bitfinex","ETHUSD",1724201271745,2.3944,2590.0,2589.6,7.41]
["bitfinex","ETHUSD",1724201272032,2.3944,2590.0,2589.3,9.088]
["bitfinex","ETHUSD",1724201272335,2.3944,2590.0,2589.4,2.37841]
["bitfinex","ETHUSD",1724201273417,2.3944,2590.0,2589.4,5.37841]
["bitfinex","ETHUSD",1724201281177,2.332,2590.3,2589.9,1.678]
["bitfinex","ETHUSD",1724201281392,2.332,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724201281588,0.37739223,2590.2,2590.1,0.2228]
["bitfinex","ETHUSD",1724201282006,2.4362,2590.5,2590.1,0.2228]
["bitfinex","ETHUSD",1724201282187,0.3769398,2590.2,2590.1,0.2228]
["bitfinex","ETHUSD",1724201282676,0.37707717,2590.2,2590.1,0.2228]
["bitfinex","ETHUSD",1724201282903,1.678,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201283107,0.37721451,2590.6,2590.1,0.2228]
["bitfinex","ETHUSD",1724201283514,4.0649,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201283839,0.37721451,2590.6,2590.1,0.2228]
["bitfinex","ETHUSD",1724201284342,4.0649,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201284491,0.37495175,2590.6,2590.1,0.2228]
["bitfinex","ETHUSD",1724201284691,4.0649,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201284894,0.37525885,2590.6,2590.1,0.2228]
["bitfinex","ETHUSD",1724201285331,4.0649,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201285535,0.37525885,2590.6,2590.1,0.2228]
["bitfinex","ETHUSD",1724201285706,4.0649,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201285887,0.37525885,2590.6,2590.1,0.2228]
["bitfinex","ETHUSD",1724201286225,4.0649,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201286726,0.37525885,2590.6,2590.2,0.07720491]
["bitfinex","ETHUSD",1724201286927,1.678,2590.9,2590.3,0.07720486]
["bitfinex","ETHUSD",1724201287130,1.678,2590.9,2590.3,0.44007049]
["bitfinex","ETHUSD",1724201287131,0.37533163,2590.8,2590.3,0.44007049]
["bitfinex","ETHUSD",1724201290030,4.035,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201290487,4.035,2590.9,2590.1,0.2228]
["bitfinex","ETHUSD",1724201291048,0.37556612,2590.8,2590.1,0.2228]
["bitfinex","ETHUSD",1724201292258,1.678,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201294141,1.678,2590.7,2590.2,0.07720296]
["bitfinex","ETHUSD",1724201294341,1.678,2590.7,2590.1,0.2228]
["bitfinex","ETHUSD",1724201295564,2.357,2590.9,2590.3,2.3958]
["bitfinex","ETHUSD",1724201295565,4.035,2590.9,2590.3,2.3958]
["bitfinex","ETHUSD",1724201295794,0.1248428,2591.1,2590.3,2.6653803]
["bitfinex","ETHUSD",1724201295795,2.5219428,2591.1,2590.3,2.6653803]
["bitfinex","ETHUSD",1724201296112,1.678,2591.0,2590.3,2.6653803]
["bitfinex","ETHUSD",1724201296309,0.37588955,2590.9,2590.3,2.6653803]
["bitfinex","ETHUSD",1724201296511,0.37588955,2590.9,2590.4,0.26653803]
["bitfinex","ETHUSD",1724201298469,0.37588955,2590.9,2590.3,2.6653803]
["bitfinex","ETHUSD",1724201298470,1.678,2590.8,2590.3,2.3958]
["bitfinex","ETHUSD",1724201298676,0.3722761,2590.7,2590.3,2.3958]
["bitfinex","ETHUSD",1724201298928,1.678,2590.8,2590.3,2.3958]
["bitfinex","ETHUSD",1724201299089,0.3722761,2590.7,2590.3,2.3958]
["bitfinex","ETHUSD",1724201299303,1.678,2590.8,2590.3,2.3958]
["bitfinex","ETHUSD",1724201299510,0.3722761,2590.7,2590.3,2.3958]
["bitfinex","ETHUSD",1724201299696,1.678,2590.8,2590.3,2.82546]
["bitfinex","ETHUSD",1724201299897,0.3722761,2590.7,2590.3,2.82546]
["bitfinex","ETHUSD",1724201300230,1.678,2591.0,2590.3,2.82546]
["bitfinex","ETHUSD",1724201300438,0.3722761,2590.6,2590.3,2.82546]
["bitfinex","ETHUSD",1724201300634,1.678,2591.0,2590.3,2.82546]
["bitfinex","ETHUSD",1724201300935,0.3723085,2590.9,2590.3,2.82546]
["bitfinex","ETHUSD",1724201301108,0.3723085,2590.9,2590.4,0.282546]
["bitfinex","ETHUSD",1724201302927,1.8028428,2591.1,2590.4,0.282546]
["bitfinex","ETHUSD",1724201303126,0.37234089,2591.0,2590.4,0.282546]
["bitfinex","ETHUSD",1724201303710,0.37234089,2591.0,2590.5,1.678]
["bitfinex","ETHUSD",1724201303923,0.37234089,2591.0,2590.6,0.27324717]
["bitfinex","ETHUSD",1724201304129,0.37234089,2591.0,2590.6,2.48869257]
["bitfinex","ETHUSD",1724201305052,0.37234089,2591.0,2590.6,2.4115]
["bitfinex","ETHUSD",1724201305810,2.05034089,2591.0,2590.6,2.4115]
["bitfinex","ETHUSD",1724201306055,1.678,2590.8,2590.3,2.76666]
["bitfinex","ETHUSD",1724201306258,1.678,2590.6,2590.4,7.7208]
["bitfinex","ETHUSD",1724201306412,1.678,2590.6,2590.4,9.510546]
["bitfinex","ETHUSD",1724201306614,1.678,2590.8,2590.4,9.510546]
["bitfinex","ETHUSD",1724201306940,0.37140464,2590.7,2590.4,7.7208]
["bitfinex","ETHUSD",1724201307127,1.678,2590.8,2590.4,7.7208]
["bitfinex","ETHUSD",1724201307327,0.37140464,2590.7,2590.4,7.7208]
["bitfinex","ETHUSD",1724201307652,1.678,2590.8,2590.4,9.510546]
["bitfinex","ETHUSD",1724201307859,0.37140464,2590.6,2590.4,9.510546]
["bitfinex","ETHUSD",1724201308059,1.678,2590.8,2590.4,9.510546]
["bitfinex","ETHUSD",1724201308263,1.678,2591.0,2590.4,9.510546]
["bitfinex","ETHUSD",1724201308467,0.37140464,2590.7,2590.4,1.789746]
["bitfinex","ETHUSD",1724201308631,4.2080428,2591.1,2590.5,0.4556406]
["bitfinex","ETHUSD",1724201309128,0.37140464,2591.0,2590.5,0.4556406]
["bitfinex","ETHUSD",1724201309318,0.37140464,2591.0,2590.6,2.3289]
["bitfinex","ETHUSD",1724201328004,0.37140464,2591.0,2590.9,3.9882]
["bitfinex","ETHUSD",1724201328169,0.37140464,2591.0,2590.9,4.5382]
["bitfinex","ETHUSD",1724201328354,0.1248428,2591.1,2590.9,5.68953885]
["bitfinex","ETHUSD",1724201328552,0.1248428,2591.1,2591.0,5.8602]
["bitfinex","ETHUSD",1724201332496,3.9314,2592.6,2591.1,2.4627]
["bitfinex","ETHUSD",1724201332693,3.9314,2592.6,2591.0,4.97022401]
["bitfinex","ETHUSD",1724201332694,3.9314,2592.6,2591.8,2.4627]
["bitfinex","ETHUSD",1724201332847,7.27,2592.8,2591.4,2.4627]
["bitfinex","ETHUSD",1724201332848,1.678,2592.2,2591.4,2.4627]
["bitfinex","ETHUSD",1724201333053,2.2534,2591.9,2591.4,5.4627]
["bitfinex","ETHUSD",1724201333291,2.2534,2591.9,2591.4,2.4627]
["bitfinex","ETHUSD",1724201333602,0.3720931,2591.8,2591.4,0.48839924]
["bitfinex","ETHUSD",1724201334255,0.3720931,2591.8,2591.4,4.62909924]
["bitfinex","ETHUSD",1724201334449,0.3720931,2591.8,2591.4,2.95109924]
["bitfinex","ETHUSD",1724201334655,2.2534,2592.1,2591.4,2.95109924]
["bitfinex","ETHUSD",1724201334883,0.3720931,2591.7,2591.4,2.95109924]
["bitfinex","ETHUSD",1724201335085,2.2534,2592.1,2591.5,0.59510992]
["bitfinex","ETHUSD",1724201335282,2.2534,2592.1,2591.4,2.4627]
["bitfinex","ETHUSD",1724201335608,0.3726682,2592.0,2591.4,2.4627]
["bitfinex","ETHUSD",1724201338793,0.44982883,2592.0,2591.1,2.4646]
["bitfinex","ETHUSD",1724201338987,0.44982883,2592.0,2591.2,0.54646]
["bitfinex","ETHUSD",1724201339203,0.3726682,2592.0,2591.2,3.54646]
["bitfinex","ETHUSD",1724201339506,0.44982883,2592.0,2591.2,3.54646]
["bitfinex","ETHUSD",1724201339662,0.3726682,2592.0,2591.3,2.4697]
["bitfinex","ETHUSD",1724201339866,0.3726682,2592.0,2591.3,6.071316]
["bitfinex","ETHUSD",1724201341002,2.3503,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724201341303,2.3503,2591.9,2591.1,2.4697]
["bitfinex","ETHUSD",1724201341608,0.3726763,2591.8,2591.1,2.4697]
["bitfinex","ETHUSD",1724201341791,0.3726763,2591.8,2590.9,0.46153885]
["bitfinex","ETHUSD",1724201341792,2.42746063,2591.7,2590.9,2.4697]
["bitfinex","ETHUSD",1724201342000,0.28001369,2591.6,2590.9,2.4697]
["bitfinex","ETHUSD",1724201342309,0.37261961,2591.6,2590.9,2.4697]
["bitfinex","ETHUSD",1724201343766,2.3965,2591.5,2590.9,2.4697]
["bitfinex","ETHUSD",1724201343965,2.3965,2591.5,2590.8,7.41]
["bitfinex","ETHUSD",1724201344206,0.37261961,2591.4,2590.8,7.41]
["bitfinex","ETHUSD",1724201344620,0.44978024,2591.4,2590.8,7.41]
["bitfinex","ETHUSD",1724201344915,2.2604,2591.3,2590.8,7.41]
["bitfinex","ETHUSD",1724201345201,2.63301961,2591.3,2590.8,7.41]
["bitfinex","ETHUSD",1724201345404,2.63301961,2591.3,2590.5,2.4207]
["bitfinex","ETHUSD",1724201346602,2.63301961,2591.3,2590.7,2.4726]
["bitfinex","ETHUSD",1724201346603,2.2604,2591.3,2590.7,2.4726]
["bitfinex","ETHUSD",1724201346910,2.2536,2591.7,2590.8,0.85226]
["bitfinex","ETHUSD",1724201347071,2.2536,2591.7,2590.7,2.4726]
["bitfinex","ETHUSD",1724201347270,0.37226328,2591.6,2590.7,2.4726]
["bitfinex","ETHUSD",1724201350342,2.4741,2591.5,2590.7,2.4726]
["bitfinex","ETHUSD",1724201350719,0.37226328,2591.4,2590.7,2.4726]
["bitfinex","ETHUSD",1724201350882,2.4741,2591.5,2590.7,2.4726]
["bitfinex","ETHUSD",1724201351199,2.4741,2591.5,2590.7,2.77486]
["bitfinex","ETHUSD",1724201351200,0.37226328,2591.4,2590.7,2.77486]
["bitfinex","ETHUSD",1724201351408,2.4741,2591.5,2590.7,2.77486]
["bitfinex","ETHUSD",1724201351627,0.37226328,2591.3,2590.7,2.77486]
["bitfinex","ETHUSD",1724201351828,2.4741,2591.5,2590.7,2.77486]
["bitfinex","ETHUSD",1724201352342,0.37226328,2591.4,2590.8,0.332486]
["bitfinex","ETHUSD",1724201355334,0.37226328,2591.4,2590.7,2.4726]
["bitfinex","ETHUSD",1724201355539,2.4741,2591.5,2590.7,2.4726]
["bitfinex","ETHUSD",1724201355742,0.37226328,2591.4,2590.7,2.4726]
["bitfinex","ETHUSD",1724201356039,3.4022,2591.8,2590.7,2.4726]
["bitfinex","ETHUSD",1724201356040,2.4977,2591.2,2590.7,2.4726]
["bitfinex","ETHUSD",1724201356241,0.25748606,2591.1,2590.5,2.4669]
["bitfinex","ETHUSD",1724201356442,2.4977,2591.2,2590.5,2.4669]
["bitfinex","ETHUSD",1724201356643,2.4977,2591.2,2590.5,4.1439]
["bitfinex","ETHUSD",1724201356828,0.3719231,2591.1,2590.5,4.1439]
["bitfinex","ETHUSD",1724201357030,0.3719231,2591.1,2590.6,0.71439]
["bitfinex","ETHUSD",1724201357229,0.3719231,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724201357230,1.677,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724201357551,1.677,2591.1,2590.3,2.4515]
["bitfinex","ETHUSD",1724201357552,2.4724,2590.9,2590.3,2.4515]
["bitfinex","ETHUSD",1724201358219,1.677,2590.7,2590.0,9.6966]
["bitfinex","ETHUSD",1724201358428,2.54956063,2590.9,2590.0,9.6966]
["bitfinex","ETHUSD",1724201358429,2.4724,2590.9,2590.0,9.6966]
["bitfinex","ETHUSD",1724201358840,0.37147755,2590.8,2590.0,9.6966]
["bitfinex","ETHUSD",1724201359618,0.37147755,2590.8,2590.1,2.2866]
["bitfinex","ETHUSD",1724201359818,2.4062,2591.2,2590.1,2.2866]
["bitfinex","ETHUSD",1724201360022,2.4062,2591.6,2590.3,2.2866]
["bitfinex","ETHUSD",1724201360224,0.37130739,2591.1,2590.4,2.8366]
["bitfinex","ETHUSD",1724201360449,2.4062,2591.6,2590.5,0.28366]
["bitfinex","ETHUSD",1724201360630,0.37130739,2591.0,2590.5,0.28366]
["bitfinex","ETHUSD",1724201360834,2.4062,2591.6,2590.5,0.28366]
["bitfinex","ETHUSD",1724201361032,0.37130739,2590.9,2590.4,2.2866]
["bitfinex","ETHUSD",1724201361240,3.0,2591.5,2590.4,2.2866]
["bitfinex","ETHUSD",1724201361557,5.4062,2591.6,2590.4,2.2866]
["bitfinex","ETHUSD",1724201361734,0.37150186,2591.4,2590.4,2.2866]
["bitfinex","ETHUSD",1724201361938,3.0,2591.5,2590.5,0.22866]
["bitfinex","ETHUSD",1724201362255,0.37150186,2591.3,2590.5,0.22866]
["bitfinex","ETHUSD",1724201362403,3.0,2591.5,2590.5,0.22866]
["bitfinex","ETHUSD",1724201362601,5.4062,2591.6,2590.5,0.22866]
["bitfinex","ETHUSD",1724201362602,0.37150186,2591.2,2590.5,0.22866]
["bitfinex","ETHUSD",1724201362807,5.4062,2591.6,2590.5,0.22866]
["bitfinex","ETHUSD",1724201362808,3.0,2591.5,2590.5,0.22866]
["bitfinex","ETHUSD",1724201363134,1.67032,2591.5,2590.5,0.22866]
["bitfinex","ETHUSD",1724201363318,0.37150186,2591.4,2590.5,0.22866]
["bitfinex","ETHUSD",1724201366115,0.37150186,2591.4,2590.6,2.4703]
["bitfinex","ETHUSD",1724201366655,2.4062,2591.6,2590.6,2.4703]
["bitfinex","ETHUSD",1724201366959,0.37150186,2591.5,2590.6,2.4703]
["bitfinex","ETHUSD",1724201371390,0.37150186,2591.5,2590.8,2.3214]
["bitfinex","ETHUSD",1724201372856,7.27,2591.7,2590.8,2.3214]
["bitfinex","ETHUSD",1724201373194,7.27,2591.7,2591.0,2.4187]
["bitfinex","ETHUSD",1724201373342,0.37155046,2591.6,2591.0,2.4187]
["bitfinex","ETHUSD",1724201373687,2.3189,2592.1,2591.0,2.4187]
["bitfinex","ETHUSD",1724201374179,0.37155046,2592.0,2591.0,2.4187]
["bitfinex","ETHUSD",1724201374378,2.3422,2591.9,2591.0,2.4187]
["bitfinex","ETHUSD",1724201374700,5.3422,2591.9,2591.0,2.4187]
["bitfinex","ETHUSD",1724201374896,0.37181777,2591.8,2591.0,2.4187]
["bitfinex","ETHUSD",1724201376873,6.3651,2591.7,2590.7,2.2646]
["bitfinex","ETHUSD",1724201377084,5.3381,2591.6,2590.7,2.2646]
["bitfinex","ETHUSD",1724201377388,5.3381,2591.6,2590.2,0.96966]
["bitfinex","ETHUSD",1724201377389,2.3381,2591.3,2590.2,2.2646]
["bitfinex","ETHUSD",1724201377559,2.3381,2591.0,2590.2,2.2646]
["bitfinex","ETHUSD",1724201377958,0.3713523,2590.9,2590.2,2.2646]
["bitfinex","ETHUSD",1724201378994,0.3713523,2590.9,2589.6,2.2646]
["bitfinex","ETHUSD",1724201379200,2.3381,2591.0,2589.8,2.2646]
["bitfinex","ETHUSD",1724201379533,0.3713523,2590.9,2589.8,5.2646]
["bitfinex","ETHUSD",1724201379912,0.07716063,2590.8,2589.8,2.2646]
["bitfinex","ETHUSD",1724201380132,0.63651,2590.9,2589.8,2.2646]
["bitfinex","ETHUSD",1724201380281,3.63651,2590.9,2589.8,2.2646]
["bitfinex","ETHUSD",1724201380481,0.37090653,2590.8,2589.8,2.2646]
["bitfinex","ETHUSD",1724201380732,0.37090653,2590.8,2589.9,0.22646]
["bitfinex","ETHUSD",1724201384299,0.37090653,2590.8,2589.8,2.2646]
["bitfinex","ETHUSD",1724201384300,2.4499,2590.7,2589.8,2.2646]
["bitfinex","ETHUSD",1724201384536,5.4499,2590.7,2589.8,2.2646]
["bitfinex","ETHUSD",1724201384830,0.37090653,2590.6,2589.8,2.2646]
["bitfinex","ETHUSD",1724201385030,3.37090653,2590.6,2589.8,2.2646]
["bitfinex","ETHUSD",1724201385229,3.37090653,2590.6,2589.8,2.49106]
["bitfinex","ETHUSD",1724201386234,3.37090653,2590.6,2589.4,2.4284]
["bitfinex","ETHUSD",1724201386538,3.37090653,2590.6,2589.5,0.55]
["bitfinex","ETHUSD",1724201387036,3.37090653,2590.6,2589.6,2.4284]
["bitfinex","ETHUSD",1724201390537,2.4143,2590.4,2589.6,2.4284]
["bitfinex","ETHUSD",1724201391049,0.44689991,2590.3,2589.3,2.299]
["bitfinex","ETHUSD",1724201391351,0.68832991,2590.3,2589.3,3.34]
["bitfinex","ETHUSD",1724201392651,0.44689991,2590.3,2589.4,2.4693]
["bitfinex","ETHUSD",1724201392805,0.36973928,2590.3,2589.4,2.4693]
["bitfinex","ETHUSD",1724201394045,2.4421,2591.0,2589.6,2.4693]
["bitfinex","ETHUSD",1724201394362,2.4421,2591.0,2589.8,7.41]
["bitfinex","ETHUSD",1724201394563,2.4421,2591.0,2589.9,0.55]
["bitfinex","ETHUSD",1724201394564,0.36947977,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1724201394867,0.36947977,2590.9,2590.0,0.796]
["bitfinex","ETHUSD",1724201395202,2.4421,2590.8,2590.0,0.796]
["bitfinex","ETHUSD",1724201395454,0.36971496,2590.7,2590.0,0.796]
["bitfinex","ETHUSD",1724201397248,2.4421,2590.6,2590.0,0.796]
["bitfinex","ETHUSD",1724201397426,2.81208254,2590.6,2589.8,7.41]
["bitfinex","ETHUSD",1724201398538,2.81208254,2590.6,2589.6,2.4693]
["bitfinex","ETHUSD",1724201398738,2.81208254,2590.6,2589.7,0.55]
["bitfinex","ETHUSD",1724201398934,2.81208254,2590.6,2589.8,0.60193]
["bitfinex","ETHUSD",1724201399167,2.81208254,2590.6,2589.6,2.4693]
["bitfinex","ETHUSD",1724201399312,2.81208254,2590.6,2589.6,5.4693]
["bitfinex","ETHUSD",1724201399861,2.4421,2590.6,2589.6,3.0]
["bitfinex","ETHUSD",1724201400411,2.77110957,2590.5,2589.6,3.0]
["bitfinex","ETHUSD",1724201400956,2.4012,2590.3,2589.3,1.041]
["bitfinex","ETHUSD",1724201401168,0.07716063,2590.2,2589.3,1.041]
["bitfinex","ETHUSD",1724201401668,0.36990957,2590.2,2589.4,2.482]
["bitfinex","ETHUSD",1724201402943,0.36990957,2590.2,2589.6,2.482]
["bitfinex","ETHUSD",1724201403262,0.36990957,2590.2,2589.7,0.3109221]
["bitfinex","ETHUSD",1724201404062,0.36990957,2590.2,2589.7,0.38814318]
["bitfinex","ETHUSD",1724201404364,0.36990957,2590.2,2589.7,0.3109221]
["bitfinex","ETHUSD",1724201404670,2.4559,2590.5,2589.7,0.3109221]
["bitfinex","ETHUSD",1724201405065,0.36973117,2590.4,2589.7,0.3109221]
["bitfinex","ETHUSD",1724201405370,0.36973117,2590.4,2589.8,2.4038]
["bitfinex","ETHUSD",1724201405655,0.36973117,2590.4,2589.9,0.27147221]
["bitfinex","ETHUSD",1724201407826,2.4579,2590.3,2589.9,0.27147221]
["bitfinex","ETHUSD",1724201408064,2.4579,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1724201410417,2.3992,2590.8,2589.7,2.2576]
["bitfinex","ETHUSD",1724201410619,0.36968251,2590.2,2589.8,0.52576]
["bitfinex","ETHUSD",1724201410785,2.3992,2590.8,2589.8,0.52576]
["bitfinex","ETHUSD",1724201411132,0.36968251,2590.1,2589.8,0.52576]
["bitfinex","ETHUSD",1724201411273,2.3992,2590.8,2589.9,0.278336]
["bitfinex","ETHUSD",1724201411771,0.36968251,2590.7,2589.9,0.278336]
["bitfinex","ETHUSD",1724201412487,0.36968251,2590.7,2589.9,0.35555306]
["bitfinex","ETHUSD",1724201412687,0.36968251,2590.7,2589.9,0.278336]
["bitfinex","ETHUSD",1724201414938,0.36968251,2590.7,2590.1,2.2768]
["bitfinex","ETHUSD",1724201415232,0.36968251,2590.7,2590.2,0.31260432]
["bitfinex","ETHUSD",1724201415588,0.36968251,2590.7,2590.2,0.23540085]
["bitfinex","ETHUSD",1724201418591,0.36968251,2590.7,2589.9,0.278336]
["bitfinex","ETHUSD",1724201418592,2.3086,2590.6,2589.9,2.658336]
["bitfinex","ETHUSD",1724201418806,0.36996629,2590.5,2589.9,0.278336]
["bitfinex","ETHUSD",1724201419003,0.36996629,2590.5,2589.5,2.38]
["bitfinex","ETHUSD",1724201419004,2.3086,2590.4,2589.5,2.38]
["bitfinex","ETHUSD",1724201419205,0.3701771,2590.3,2589.5,2.38]
["bitfinex","ETHUSD",1724201419438,2.3086,2590.2,2589.5,3.359]
["bitfinex","ETHUSD",1724201420016,2.38576063,2590.1,2589.5,0.979]
["bitfinex","ETHUSD",1724201420218,4.027,2590.6,2589.1,9.79]
["bitfinex","ETHUSD",1724201420219,2.3086,2589.9,2589.1,7.41]
["bitfinex","ETHUSD",1724201420417,2.3086,2589.9,2588.8,3.29729694]
["bitfinex","ETHUSD",1724201420418,2.82523576,2589.8,2588.8,2.4936]
["bitfinex","ETHUSD",1724201420642,7.27,2590.2,2588.6,7.41]
["bitfinex","ETHUSD",1724201420643,2.4725,2589.6,2588.6,9.9036]
["bitfinex","ETHUSD",1724201420846,0.07716063,2589.5,2588.6,9.9036]
["bitfinex","ETHUSD",1724201421170,0.36969867,2589.4,2588.7,1.1920169]
["bitfinex","ETHUSD",1724201421510,2.4725,2589.6,2588.7,1.1920169]
["bitfinex","ETHUSD",1724201421943,0.36969867,2589.5,2588.7,1.1920169]
["bitfinex","ETHUSD",1724201422917,0.36969867,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1724201427161,2.3923,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1724201427411,2.3923,2589.4,2588.8,1.76520169]
["bitfinex","ETHUSD",1724201433641,2.3923,2589.4,2588.8,1.21520169]
["bitfinex","ETHUSD",1724201437995,2.3923,2589.4,2588.8,3.67480169]
["bitfinex","ETHUSD",1724201439902,2.2897,2589.9,2588.8,3.67480169]
["bitfinex","ETHUSD",1724201440207,0.41685997,2589.8,2588.9,0.62724413]
["bitfinex","ETHUSD",1724201440406,0.41685997,2589.8,2589.0,0.43020458]
["bitfinex","ETHUSD",1724201440644,2.2897,2589.7,2589.0,0.43020458]
["bitfinex","ETHUSD",1724201441047,0.41651928,2589.6,2589.0,0.43020458]
["bitfinex","ETHUSD",1724201441211,0.41651928,2589.6,2589.0,0.50744363]
["bitfinex","ETHUSD",1724201441613,0.41651928,2589.6,2589.2,2.4258]
["bitfinex","ETHUSD",1724201441813,0.41651928,2589.6,2589.3,0.84758]
["bitfinex","ETHUSD",1724201442253,2.4861,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724201442471,2.4861,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1724201442759,2.4861,2589.6,2589.0,3.43020458]
["bitfinex","ETHUSD",1724201442956,2.4861,2589.6,2589.1,0.57201046]
["bitfinex","ETHUSD",1724201445644,2.3526,2590.0,2589.2,2.3954]
["bitfinex","ETHUSD",1724201445845,0.41663286,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1724201446045,0.41663286,2589.9,2589.4,0.29454]
["bitfinex","ETHUSD",1724201446314,0.41663286,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724201446684,0.41663286,2589.9,2589.4,0.29454]
["bitfinex","ETHUSD",1724201446880,0.41663286,2589.9,2589.2,2.3954]
["bitfinex","ETHUSD",1724201447311,0.41663286,2589.9,2589.4,2.2981]
["bitfinex","ETHUSD",1724201447580,2.4019,2590.2,2589.5,0.91975604]
["bitfinex","ETHUSD",1724201447795,2.4019,2590.2,2589.5,0.84253247]
["bitfinex","ETHUSD",1724201447796,0.41663286,2589.8,2589.5,0.84253247]
["bitfinex","ETHUSD",1724201448026,2.4019,2590.2,2589.5,0.84253247]
["bitfinex","ETHUSD",1724201448410,0.41663286,2590.1,2589.5,0.84253247]
["bitfinex","ETHUSD",1724201448609,0.41663286,2590.1,2589.6,0.39128247]
["bitfinex","ETHUSD",1724201448929,0.41663286,2590.1,2589.7,2.8687]
["bitfinex","ETHUSD",1724201449135,0.41663286,2590.1,2589.8,0.07721372]
["bitfinex","ETHUSD",1724201449283,2.4865,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1724201449483,0.41663286,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724201449687,0.41663286,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1724201450047,0.41663286,2590.4,2589.9,0.28687]
["bitfinex","ETHUSD",1724201457134,0.41663286,2590.4,2589.7,2.3187]
["bitfinex","ETHUSD",1724201457286,0.41663286,2590.4,2589.7,5.3187]
["bitfinex","ETHUSD",1724201462531,2.09463286,2590.4,2589.7,5.3187]
["bitfinex","ETHUSD",1724201462743,2.09463286,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1724201462744,2.4734,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1724201466528,2.4734,2590.3,2589.7,5.2682]
["bitfinex","ETHUSD",1724201466722,2.4734,2590.3,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201466923,0.41755755,2590.2,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201467148,2.4734,2590.3,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201467372,0.41755755,2590.2,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201467747,2.4734,2590.3,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201468074,0.41755755,2590.2,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201468221,2.4734,2590.3,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201468669,0.41755755,2590.2,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201468987,2.4734,2590.3,2589.9,0.67352263]
["bitfinex","ETHUSD",1724201469121,0.41755755,2590.1,2589.9,0.67352263]
["bitfinex","ETHUSD",1724201469319,2.4734,2590.3,2589.9,0.67352263]
["bitfinex","ETHUSD",1724201469561,0.41755755,2590.2,2589.9,0.67352263]
["bitfinex","ETHUSD",1724201469925,2.4734,2590.3,2589.9,0.67352263]
["bitfinex","ETHUSD",1724201470128,0.41755755,2590.2,2589.8,1.46702633]
["bitfinex","ETHUSD",1724201470323,1.678,2590.2,2589.6,7.72406325]
["bitfinex","ETHUSD",1724201470565,1.678,2590.2,2589.6,7.41]
["bitfinex","ETHUSD",1724201470774,2.3476,2590.1,2589.6,7.41]
["bitfinex","ETHUSD",1724201471065,2.76515755,2590.1,2589.6,7.41]
["bitfinex","ETHUSD",1724201471305,2.3476,2590.1,2589.6,7.41]
["bitfinex","ETHUSD",1724201471577,3.0,2590.8,2589.1,19.68]
["bitfinex","ETHUSD",1724201471578,1.678,2589.8,2589.1,19.68]
["bitfinex","ETHUSD",1724201471869,2.3318,2589.7,2589.0,2.2968]
["bitfinex","ETHUSD",1724201472024,2.74932511,2589.7,2589.0,2.2968]
["bitfinex","ETHUSD",1724201472223,1.678,2589.6,2589.0,2.2968]
["bitfinex","ETHUSD",1724201472447,2.3318,2589.7,2589.0,1.13848]
["bitfinex","ETHUSD",1724201472646,0.07716063,2589.6,2588.8,7.41]
["bitfinex","ETHUSD",1724201472867,0.49448298,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724201473067,0.41732235,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724201473276,0.41732235,2589.6,2589.0,1.041]
["bitfinex","ETHUSD",1724201475373,2.2905,2589.5,2588.8,7.41]
["bitfinex","ETHUSD",1724201475685,2.36766063,2589.5,2588.8,7.41]
["bitfinex","ETHUSD",1724201475972,0.41703841,2589.4,2588.8,7.41]
["bitfinex","ETHUSD",1724201476769,0.49419904,2589.4,2588.8,7.41]
["bitfinex","ETHUSD",1724201478805,0.49419904,2589.4,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201479395,0.41703841,2589.4,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201479751,0.49419904,2589.4,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201482017,2.2723,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201482212,2.34946063,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201482409,2.76580138,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201482562,5.76580138,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201482756,5.68864075,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201482958,6.66060483,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201483284,6.73776546,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201483486,7.28776546,2589.2,2589.1,0.01316071]
["bitfinex","ETHUSD",1724201494286,2.3724,2589.1,2587.6,3.0]
["bitfinex","ETHUSD",1724201494489,2.2507,2588.7,2587.6,3.0]
["bitfinex","ETHUSD",1724201494698,2.2507,2588.7,2587.7,1.27884]
["bitfinex","ETHUSD",1724201494994,0.41538292,2588.6,2587.7,1.27884]
["bitfinex","ETHUSD",1724201495720,2.2877,2588.4,2587.7,1.27884]
["bitfinex","ETHUSD",1724201495880,2.2877,2588.4,2587.5,2.3784]
["bitfinex","ETHUSD",1724201495881,0.07716063,2588.3,2587.5,2.3784]
["bitfinex","ETHUSD",1724201496085,0.07716063,2588.3,2587.3,2.4607]
["bitfinex","ETHUSD",1724201496086,2.50136063,2588.2,2587.3,2.4607]
["bitfinex","ETHUSD",1724201496300,0.41450616,2588.1,2587.4,0.24607]
["bitfinex","ETHUSD",1724201496514,0.07716063,2588.0,2587.4,0.24607]
["bitfinex","ETHUSD",1724201496887,0.41450616,2587.9,2587.4,0.24607]
["bitfinex","ETHUSD",1724201497068,0.07716063,2587.8,2587.4,0.24607]
["bitfinex","ETHUSD",1724201497263,2.4242,2588.2,2587.4,0.24607]
["bitfinex","ETHUSD",1724201497468,0.41450616,2588.1,2587.4,0.24607]
["bitfinex","ETHUSD",1724201499489,0.41450616,2588.1,2587.5,2.412]
["bitfinex","ETHUSD",1724201499714,0.41450616,2588.1,2587.6,0.265807]
["bitfinex","ETHUSD",1724201499922,5.2823,2588.4,2587.6,0.265807]
["bitfinex","ETHUSD",1724201500086,0.41450616,2588.3,2587.6,0.265807]
["bitfinex","ETHUSD",1724201502200,2.4185,2588.2,2587.5,2.412]
["bitfinex","ETHUSD",1724201502534,0.41403502,2588.1,2587.5,2.412]
["bitfinex","ETHUSD",1724201502914,2.3308,2588.4,2587.5,2.412]
["bitfinex","ETHUSD",1724201503120,0.41407565,2588.3,2587.5,2.412]
["bitfinex","ETHUSD",1724201508971,0.41407565,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201509160,0.27448757,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201509323,0.413637,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201509521,2.881637,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201513125,0.413637,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201513325,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201513634,0.41353138,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201514038,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201514236,0.41353138,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201514443,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201514623,0.41353138,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201515130,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201515318,0.41353138,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201515519,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201515736,0.41353138,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201515936,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201516160,0.41353138,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201516461,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201516925,0.41369387,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201517130,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201517329,0.41369387,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201517544,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201517769,0.41369387,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201517975,2.3855,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201518244,0.41378324,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201518443,1.681,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201518643,0.41377512,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201519035,0.86180263,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201520370,3.43376326,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201520687,5.90857512,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201520870,4.58957512,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201521072,7.58957512,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201522559,5.90857512,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201522764,6.90303263,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201528999,0.41377512,2588.1,2588.0,2.38136071]
["bitfinex","ETHUSD",1724201529240,2.4496,2588.7,2588.0,2.38136071]
["bitfinex","ETHUSD",1724201529708,0.39953478,2588.6,2588.0,2.38136071]
["bitfinex","ETHUSD",1724201531348,2.317,2588.5,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201531553,0.27165348,2588.4,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201531708,0.399821,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201531905,2.317,2588.5,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201532106,0.399821,2588.4,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201542367,3.0,2588.6,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201542540,0.40013997,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201542737,3.0,2588.6,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201543057,0.40013997,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201543369,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201543527,3.0,2588.6,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201543728,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201543989,3.0,2588.6,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201544128,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201544328,3.0,2588.6,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201544530,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201544725,1.681,2588.4,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201544955,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201545270,1.681,2588.4,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201545467,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201545678,2.1491,2588.4,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201546160,0.40013997,2588.3,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201546361,3.993,2588.2,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201546949,0.40013997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201547160,0.83945397,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201547573,0.9166146,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201547731,5.7893006,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201548428,9.8263006,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201551629,9.74913997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201553244,10.29913997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201555480,6.26213997,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201555645,7.70433403,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201557076,11.05552836,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201557232,7.70433403,2588.1,2588.0,0.01316071]
["bitfinex","ETHUSD",1724201558375,7.70433403,2588.1,2586.8,2.2702]
["bitfinex","ETHUSD",1724201558376,2.3793,2588.0,2586.8,2.2702]
["bitfinex","ETHUSD",1724201558584,6.4163,2587.4,2586.8,2.2702]
["bitfinex","ETHUSD",1724201558873,0.07716063,2587.3,2586.8,2.2702]
["bitfinex","ETHUSD",1724201559074,3.0,2587.3,2586.8,2.2702]
["bitfinex","ETHUSD",1724201559340,0.4758937,2587.2,2586.8,2.2702]
["bitfinex","ETHUSD",1724201563131,0.4758937,2587.2,2585.7,2.2577]
["bitfinex","ETHUSD",1724201563283,0.34758937,2587.1,2585.9,2.2577]
["bitfinex","ETHUSD",1724201563489,0.34758937,2587.1,2586.0,2.2577]
["bitfinex","ETHUSD",1724201563688,0.39873307,2587.0,2586.1,2.2577]
["bitfinex","ETHUSD",1724201563888,0.39873307,2587.0,2586.3,2.2577]
["bitfinex","ETHUSD",1724201567830,0.07716063,2586.9,2586.3,2.2577]
["bitfinex","ETHUSD",1724201568040,0.47545996,2586.9,2586.3,2.2577]
["bitfinex","ETHUSD",1724201568532,0.39829933,2586.9,2586.3,2.2577]
["bitfinex","ETHUSD",1724201569028,0.39829933,2586.8,2586.3,2.2577]
["bitfinex","ETHUSD",1724201569261,0.34758937,2587.1,2586.3,2.48347]
["bitfinex","ETHUSD",1724201569416,0.39829933,2586.7,2586.3,2.48347]
["bitfinex","ETHUSD",1724201569735,0.34758937,2587.1,2586.3,2.48347]
["bitfinex","ETHUSD",1724201570092,0.39829933,2586.6,2586.3,2.48347]
["bitfinex","ETHUSD",1724201570297,0.34758937,2587.1,2586.3,2.48347]
["bitfinex","ETHUSD",1724201570538,1.683,2586.9,2586.3,2.48347]
["bitfinex","ETHUSD",1724201570833,1.683,2586.9,2586.5,2.3585]
["bitfinex","ETHUSD",1724201571313,0.39829933,2586.8,2586.5,2.3585]
["bitfinex","ETHUSD",1724201573339,1.683,2587.2,2586.5,2.3585]
["bitfinex","ETHUSD",1724201573642,0.39807018,2586.7,2586.5,2.3585]
["bitfinex","ETHUSD",1724201573796,1.683,2587.2,2586.5,2.3585]
["bitfinex","ETHUSD",1724201573997,0.39807018,2587.1,2586.5,2.3585]
["bitfinex","ETHUSD",1724201574194,1.683,2587.0,2586.5,2.3585]
["bitfinex","ETHUSD",1724201574423,0.39814384,2586.9,2586.5,2.3585]
["bitfinex","ETHUSD",1724201576071,0.39814384,2586.9,2586.6,2.3231]
["bitfinex","ETHUSD",1724201576577,1.683,2587.3,2586.6,2.3231]
["bitfinex","ETHUSD",1724201576727,0.39816021,2586.8,2586.6,2.72371]
["bitfinex","ETHUSD",1724201577129,7.27,2587.4,2586.6,2.72371]
["bitfinex","ETHUSD",1724201577130,7.27,2587.4,2586.7,1.683]
["bitfinex","ETHUSD",1724201577346,19.69270458,2588.8,2586.7,1.683]
["bitfinex","ETHUSD",1724201577347,9.7094,2588.2,2587.3,1.683]
["bitfinex","ETHUSD",1724201577583,1.683,2588.3,2587.5,1.683]
["bitfinex","ETHUSD",1724201577728,1.683,2588.3,2587.6,2.72371]
["bitfinex","ETHUSD",1724201578040,0.39816021,2588.2,2587.6,2.72371]
["bitfinex","ETHUSD",1724201580335,0.39816021,2588.2,2587.6,2.3231]
["bitfinex","ETHUSD",1724201580970,0.39973925,2588.1,2587.6,2.3231]
["bitfinex","ETHUSD",1724201581153,8.489,2588.5,2587.6,2.3231]
["bitfinex","ETHUSD",1724201581348,0.39973925,2588.4,2587.6,2.3231]
["bitfinex","ETHUSD",1724201589571,2.73953925,2588.4,2587.6,2.3231]
["bitfinex","ETHUSD",1724201589913,1.00095392,2588.3,2587.6,2.3231]
["bitfinex","ETHUSD",1724201590270,0.39990283,2588.2,2587.6,2.3231]
["bitfinex","ETHUSD",1724201598394,7.27,2588.5,2587.8,2.3821]
["bitfinex","ETHUSD",1724201598632,0.39998461,2588.4,2587.8,2.3821]
["bitfinex","ETHUSD",1724201599230,0.39998461,2588.4,2587.8,2.62031]
["bitfinex","ETHUSD",1724201599535,0.39998461,2588.4,2587.9,2.45937901]
["bitfinex","ETHUSD",1724201599736,0.39998461,2588.4,2587.9,2.3821]
["bitfinex","ETHUSD",1724201600034,0.40004185,2588.3,2587.9,2.3821]
["bitfinex","ETHUSD",1724201600338,3.0,2589.0,2587.9,2.3821]
["bitfinex","ETHUSD",1724201600540,0.40004185,2588.2,2587.9,2.3821]
["bitfinex","ETHUSD",1724201600759,1.681,2588.7,2587.9,2.3821]
["bitfinex","ETHUSD",1724201600913,1.681,2588.5,2587.9,2.3821]
["bitfinex","ETHUSD",1724201601523,0.40040161,2588.4,2587.9,2.3821]
["bitfinex","ETHUSD",1724201610136,0.40040161,2588.4,2588.2,1.681]
["bitfinex","ETHUSD",1724201610457,0.40040161,2588.4,2588.3,2.4618]
["bitfinex","ETHUSD",1724201610623,0.40039344,2588.4,2588.3,2.4618]
["bitfinex","ETHUSD",1724201610829,7.27,2588.8,2588.3,2.4618]
["bitfinex","ETHUSD",1724201611125,2.08140161,2588.7,2588.3,2.4618]
["bitfinex","ETHUSD",1724201611331,0.20814016,2588.6,2588.3,2.4618]
["bitfinex","ETHUSD",1724201611726,0.4005733,2588.5,2588.3,2.4618]
["bitfinex","ETHUSD",1724201613159,2.0815733,2588.5,2588.1,2.4764]
["bitfinex","ETHUSD",1724201613329,0.22897135,2588.4,2588.1,2.4764]
["bitfinex","ETHUSD",1724201613654,0.40064688,2588.3,2587.7,7.41]
["bitfinex","ETHUSD",1724201613867,0.40064688,2588.3,2587.6,2.4161]
["bitfinex","ETHUSD",1724201614962,0.40064688,2588.3,2587.6,2.4152072]
["bitfinex","ETHUSD",1724201615879,0.40064688,2588.3,2587.7,1.681]
["bitfinex","ETHUSD",1724201618078,0.40064688,2588.3,2587.8,2.3739]
["bitfinex","ETHUSD",1724201618237,0.40064688,2588.3,2587.8,2.77939]
["bitfinex","ETHUSD",1724201618573,1.681,2588.5,2587.8,2.77939]
["bitfinex","ETHUSD",1724201619041,0.40039343,2588.4,2587.8,2.77939]
["bitfinex","ETHUSD",1724201621169,0.40039343,2588.4,2587.8,2.3739]
["bitfinex","ETHUSD",1724201622402,4.1145,2588.3,2587.8,2.3739]
["bitfinex","ETHUSD",1724201622684,0.40045884,2588.2,2587.8,2.3739]
["bitfinex","ETHUSD",1724201622844,4.19166063,2588.3,2587.8,2.3739]
["bitfinex","ETHUSD",1724201623046,0.40037708,2588.2,2587.8,2.3739]
["bitfinex","ETHUSD",1724201623256,4.19166063,2588.3,2587.8,2.3739]
["bitfinex","ETHUSD",1724201623457,0.40037708,2588.2,2587.8,2.3739]
["bitfinex","ETHUSD",1724201623773,4.61082669,2588.3,2587.8,2.3739]
["bitfinex","ETHUSD",1724201623979,0.40037708,2588.1,2587.8,2.3739]
["bitfinex","ETHUSD",1724201624307,4.1332,2587.9,2587.3,9.776]
["bitfinex","ETHUSD",1724201624607,4.1332,2587.9,2587.3,2.366]
["bitfinex","ETHUSD",1724201624608,1.681,2587.7,2587.3,2.366]
["bitfinex","ETHUSD",1724201624915,1.75816063,2587.7,2587.0,2.366]
["bitfinex","ETHUSD",1724201625202,0.40020536,2587.6,2587.0,2.366]
["bitfinex","ETHUSD",1724201625705,0.46107377,2587.8,2587.1,2.366]
["bitfinex","ETHUSD",1724201625853,0.46107377,2587.8,2587.1,4.047]
["bitfinex","ETHUSD",1724201626055,0.40020536,2587.7,2587.2,2.4488]
["bitfinex","ETHUSD",1724201626365,1.681,2587.9,2587.2,2.4488]
["bitfinex","ETHUSD",1724201626582,1.681,2587.7,2587.2,2.4488]
["bitfinex","ETHUSD",1724201627008,1.681,2587.9,2587.2,2.4488]
["bitfinex","ETHUSD",1724201627295,2.08114,2587.9,2587.2,2.4488]
["bitfinex","ETHUSD",1724201627469,0.40020536,2587.8,2587.2,2.4488]
["bitfinex","ETHUSD",1724201630992,1.681,2587.7,2587.2,2.4488]
["bitfinex","ETHUSD",1724201631553,0.40020536,2587.6,2587.2,2.4488]
["bitfinex","ETHUSD",1724201632660,1.75816063,2587.5,2586.8,2.2802]
["bitfinex","ETHUSD",1724201632903,0.4579866,2587.4,2586.8,2.2802]
["bitfinex","ETHUSD",1724201633399,1.681,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201633754,0.3993303,2587.2,2586.8,2.2802]
["bitfinex","ETHUSD",1724201634101,0.3993303,2587.1,2586.8,2.2802]
["bitfinex","ETHUSD",1724201634301,0.4579866,2587.4,2586.8,2.2802]
["bitfinex","ETHUSD",1724201634504,0.61322896,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201635763,0.3993303,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201636020,1.681,2587.5,2586.8,2.2802]
["bitfinex","ETHUSD",1724201636179,0.39922394,2587.2,2586.8,2.2802]
["bitfinex","ETHUSD",1724201636703,1.681,2587.5,2586.8,2.2802]
["bitfinex","ETHUSD",1724201637217,0.39922394,2587.4,2586.8,2.2802]
["bitfinex","ETHUSD",1724201638220,0.39922394,2587.4,2586.8,2.67632]
["bitfinex","ETHUSD",1724201640235,1.681,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201640590,0.39927303,2587.2,2586.8,2.2802]
["bitfinex","ETHUSD",1724201641006,1.681,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201641225,0.39928121,2587.1,2586.8,2.2802]
["bitfinex","ETHUSD",1724201641430,1.681,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201641804,0.39928121,2587.2,2586.8,2.2802]
["bitfinex","ETHUSD",1724201642205,1.681,2587.3,2586.8,2.2802]
["bitfinex","ETHUSD",1724201642521,0.39921576,2587.2,2586.8,2.2802]
["bitfinex","ETHUSD",1724201642917,4.1039,2587.3,2586.6,2.3284]
["bitfinex","ETHUSD",1724201643094,0.39921576,2587.2,2586.6,2.3284]
["bitfinex","ETHUSD",1724201650437,1.681,2587.1,2586.6,2.3284]
["bitfinex","ETHUSD",1724201650741,1.681,2587.3,2586.6,2.3284]
["bitfinex","ETHUSD",1724201651096,0.39883944,2587.2,2586.6,2.3284]
["bitfinex","ETHUSD",1724201652223,0.60682338,2587.2,2586.6,2.3284]
["bitfinex","ETHUSD",1724201654146,0.39883944,2587.2,2586.6,2.3284]
["bitfinex","ETHUSD",1724201654752,1.681,2587.4,2586.6,2.3284]
["bitfinex","ETHUSD",1724201654907,0.39877398,2587.1,2586.6,2.3284]
["bitfinex","ETHUSD",1724201655111,1.681,2587.4,2586.8,2.3101]
["bitfinex","ETHUSD",1724201655306,0.39877398,2587.3,2586.8,2.3101]
["bitfinex","ETHUSD",1724201655546,0.39877398,2587.3,2586.8,2.70921]
["bitfinex","ETHUSD",1724201657650,4.1039,2587.5,2586.8,2.70921]
["bitfinex","ETHUSD",1724201657992,0.39877398,2587.4,2586.8,2.3101]
["bitfinex","ETHUSD",1724201668560,2.3887,2587.2,2586.6,3.9933]
["bitfinex","ETHUSD",1724201669067,0.39893761,2587.1,2586.6,3.9933]
["bitfinex","ETHUSD",1724201669437,2.3887,2587.2,2586.6,3.9933]
["bitfinex","ETHUSD",1724201669847,0.39882307,2587.1,2586.6,3.9933]
["bitfinex","ETHUSD",1724201670235,2.3887,2587.2,2586.6,3.9933]
["bitfinex","ETHUSD",1724201670668,0.39882307,2587.1,2586.6,2.3123]
["bitfinex","ETHUSD",1724201671016,2.3887,2587.2,2586.6,2.3123]
["bitfinex","ETHUSD",1724201671221,2.79567,2587.2,2586.6,2.3123]
["bitfinex","ETHUSD",1724201671420,0.39882307,2587.1,2586.6,2.3123]
["bitfinex","ETHUSD",1724201671852,2.79567,2587.2,2586.6,2.3123]
["bitfinex","ETHUSD",1724201672124,0.39882307,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201672323,2.79567,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1724201672530,0.84635916,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201672767,0.447667,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201672970,2.128667,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201673950,0.447667,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201674157,2.3887,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1724201674668,0.39864306,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201674975,1.681,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724201675624,0.39864306,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1724201676406,4.1076,2586.9,2586.4,2.4949]
["bitfinex","ETHUSD",1724201676685,4.1076,2586.9,2586.2,0.80369694]
["bitfinex","ETHUSD",1724201676686,0.45062431,2586.8,2586.2,2.488]
["bitfinex","ETHUSD",1724201676988,2.4266,2586.9,2586.4,1.681]
["bitfinex","ETHUSD",1724201677286,3.992,2587.1,2586.4,1.681]
["bitfinex","ETHUSD",1724201677443,0.3992,2587.0,2586.4,1.681]
["bitfinex","ETHUSD",1724201677783,0.39864306,2586.9,2586.4,1.681]
["bitfinex","ETHUSD",1724201678180,0.3992,2587.0,2586.4,1.681]
["bitfinex","ETHUSD",1724201678381,0.3992,2587.0,2586.5,2.3498]
["bitfinex","ETHUSD",1724201678589,0.39864306,2586.9,2586.5,2.3498]
["bitfinex","ETHUSD",1724201678881,0.3992,2587.0,2586.5,2.3498]
["bitfinex","ETHUSD",1724201679255,3.992,2587.1,2586.5,2.3498]
["bitfinex","ETHUSD",1724201679256,0.39864306,2586.9,2586.5,2.3498]
["bitfinex","ETHUSD",1724201679504,0.39864306,2586.9,2586.8,4.1445]
["bitfinex","ETHUSD",1724201679676,2.4338,2587.5,2586.8,4.1445]
["bitfinex","ETHUSD",1724201679980,2.4338,2587.5,2586.8,2.4635]
["bitfinex","ETHUSD",1724201679981,2.84528,2587.5,2586.8,2.4635]
["bitfinex","ETHUSD",1724201680194,0.39856123,2587.4,2586.8,2.4635]
["bitfinex","ETHUSD",1724201680841,2.07956123,2587.4,2586.8,2.4635]
["bitfinex","ETHUSD",1724201682456,0.39856123,2587.4,2586.8,2.4635]
["bitfinex","ETHUSD",1724201682660,1.681,2587.3,2586.8,2.87795]
["bitfinex","ETHUSD",1724201682863,1.681,2587.3,2586.8,2.4635]
["bitfinex","ETHUSD",1724201683186,0.39856123,2587.2,2586.8,2.4635]
["bitfinex","ETHUSD",1724201683598,1.681,2587.3,2586.8,2.4635]
["bitfinex","ETHUSD",1724201683769,0.39856123,2587.1,2586.8,2.70985]
["bitfinex","ETHUSD",1724201684098,9.627,2588.0,2587.1,2.4867]
["bitfinex","ETHUSD",1724201684283,1.681,2587.9,2587.1,2.4867]
["bitfinex","ETHUSD",1724201685059,9.627,2588.0,2587.1,2.4867]
["bitfinex","ETHUSD",1724201685257,1.681,2587.9,2587.1,2.95847]
["bitfinex","ETHUSD",1724201685857,7.27,2588.0,2587.1,2.95847]
["bitfinex","ETHUSD",1724201686054,1.681,2587.9,2587.1,2.95847]
["bitfinex","ETHUSD",1724201686266,7.27,2588.0,2587.1,2.95847]
["bitfinex","ETHUSD",1724201686508,8.951,2588.0,2587.2,4.1024]
["bitfinex","ETHUSD",1724201686660,8.951,2588.0,2587.2,4.559817]
["bitfinex","ETHUSD",1724201687170,8.951,2588.0,2587.2,2.878817]
["bitfinex","ETHUSD",1724201687762,7.27,2588.0,2587.2,2.878817]
["bitfinex","ETHUSD",1724201688097,1.681,2587.9,2587.2,2.878817]
["bitfinex","ETHUSD",1724201689995,7.27,2588.0,2587.2,2.878817]
["bitfinex","ETHUSD",1724201690167,1.681,2587.9,2587.2,2.878817]
["bitfinex","ETHUSD",1724201692714,1.681,2587.9,2587.2,2.4214]
["bitfinex","ETHUSD",1724201692922,2.2998,2587.8,2587.2,2.4214]
["bitfinex","ETHUSD",1724201694929,1.681,2587.9,2587.2,2.4214]
["bitfinex","ETHUSD",1724201696809,1.681,2587.9,2587.3,2.286]
["bitfinex","ETHUSD",1724201698013,0.39863486,2587.8,2587.3,2.286]
["bitfinex","ETHUSD",1724201704007,1.43052835,2587.8,2587.3,2.286]
["bitfinex","ETHUSD",1724201708264,0.39863486,2587.8,2587.3,2.286]
["bitfinex","ETHUSD",1724201709303,7.27,2588.3,2587.7,2.3444]
["bitfinex","ETHUSD",1724201709611,0.39946115,2588.2,2587.8,0.40254]
["bitfinex","ETHUSD",1724201709853,0.39946115,2588.2,2587.9,2.2696]
["bitfinex","ETHUSD",1724201710087,1.681,2588.4,2587.9,2.2696]
["bitfinex","ETHUSD",1724201710297,0.39946115,2588.1,2587.9,2.2696]
["bitfinex","ETHUSD",1724201710497,1.681,2588.4,2587.9,2.2696]
["bitfinex","ETHUSD",1724201710652,0.39946115,2588.0,2587.9,2.2696]
["bitfinex","ETHUSD",1724201710853,0.39946115,2588.0,2587.3,2.2696]
["bitfinex","ETHUSD",1724201710854,1.681,2588.0,2587.3,2.2696]
["bitfinex","ETHUSD",1724201711078,4.54746115,2588.0,2587.3,2.2696]
["bitfinex","ETHUSD",1724201711279,2.08046115,2588.0,2587.3,2.2696]
["bitfinex","ETHUSD",1724201712252,1.83046115,2588.0,2587.3,2.2696]
["bitfinex","ETHUSD",1724201712678,1.83046115,2588.0,2587.3,3.38725073]
["bitfinex","ETHUSD",1724201712995,1.83046115,2588.0,2587.4,2.3257]
["bitfinex","ETHUSD",1724201712996,0.39946115,2588.0,2587.4,2.3257]
["bitfinex","ETHUSD",1724201713143,0.14946115,2588.0,2587.4,4.0067]
["bitfinex","ETHUSD",1724201713348,1.681,2588.2,2587.6,2.3519]
["bitfinex","ETHUSD",1724201713561,0.39135684,2588.1,2587.6,2.3519]
["bitfinex","ETHUSD",1724201721392,0.39135684,2588.1,2587.6,4.0329]
["bitfinex","ETHUSD",1724201721593,0.39135684,2588.1,2587.9,2.3398]
["bitfinex","ETHUSD",1724201721912,8.951,2588.6,2587.9,2.74960832]
["bitfinex","ETHUSD",1724201722110,8.951,2588.6,2587.9,2.3398]
["bitfinex","ETHUSD",1724201722313,0.39135684,2588.5,2587.9,2.3398]
["bitfinex","ETHUSD",1724201724749,1.681,2588.4,2587.9,2.3398]
["bitfinex","ETHUSD",1724201724919,0.39144681,2588.3,2587.9,2.3398]
["bitfinex","ETHUSD",1724201725719,1.681,2588.2,2587.6,2.4051]
["bitfinex","ETHUSD",1724201725922,1.681,2588.0,2587.6,2.4051]
["bitfinex","ETHUSD",1724201726233,1.681,2588.0,2587.3,2.4051]
["bitfinex","ETHUSD",1724201726234,1.681,2587.8,2587.3,2.4051]
["bitfinex","ETHUSD",1724201726730,0.39156949,2587.7,2587.3,2.4051]
["bitfinex","ETHUSD",1724201726915,4.1694,2588.0,2587.3,2.4051]
["bitfinex","ETHUSD",1724201727115,0.39156949,2587.9,2587.3,2.4051]
["bitfinex","ETHUSD",1724201728639,1.681,2587.8,2587.3,2.4051]
["bitfinex","ETHUSD",1724201729193,0.39156949,2587.7,2587.3,2.4051]
["bitfinex","ETHUSD",1724201729542,1.681,2587.8,2587.3,2.4051]
["bitfinex","ETHUSD",1724201729721,0.39156949,2587.7,2587.3,2.4051]
["bitfinex","ETHUSD",1724201729921,1.681,2587.8,2587.3,2.4051]
["bitfinex","ETHUSD",1724201730128,0.39156949,2587.7,2587.3,2.4051]
["bitfinex","ETHUSD",1724201730443,0.39156949,2587.7,2586.7,2.3428]
["bitfinex","ETHUSD",1724201730444,1.681,2587.4,2586.7,2.3428]
["bitfinex","ETHUSD",1724201730799,0.39120141,2587.3,2586.7,2.3428]
["bitfinex","ETHUSD",1724201731641,0.39120141,2587.3,2586.7,1.681]
["bitfinex","ETHUSD",1724201731847,0.39120141,2587.3,2586.8,2.3428]
["bitfinex","ETHUSD",1724201732146,4.0234,2587.6,2586.9,0.40238]
["bitfinex","ETHUSD",1724201732344,0.39110323,2587.5,2586.8,2.3428]
["bitfinex","ETHUSD",1724201735007,0.14110323,2587.5,2586.8,2.3428]
["bitfinex","ETHUSD",1724201735207,0.3827699,2587.5,2586.8,2.3428]
["bitfinex","ETHUSD",1724201736819,3.9923,2587.4,2586.7,1.681]
["bitfinex","ETHUSD",1724201737215,1.681,2587.0,2586.6,9.7636]
["bitfinex","ETHUSD",1724201737417,1.681,2586.8,2586.2,2.476]
["bitfinex","ETHUSD",1724201737645,1.681,2586.8,2585.9,2.476]
["bitfinex","ETHUSD",1724201737646,1.681,2586.6,2585.9,2.476]
["bitfinex","ETHUSD",1724201738049,0.38178815,2586.5,2585.9,2.476]
["bitfinex","ETHUSD",1724201738751,0.38178815,2586.5,2585.8,9.091]
["bitfinex","ETHUSD",1724201738752,0.38178815,2586.5,2586.1,2.2924]
["bitfinex","ETHUSD",1724201739059,1.681,2586.9,2586.2,1.681]
["bitfinex","ETHUSD",1724201739224,0.38178815,2586.4,2586.3,0.39734]
["bitfinex","ETHUSD",1724201739544,1.681,2586.9,2586.2,1.681]
["bitfinex","ETHUSD",1724201739806,0.38178815,2586.8,2586.2,1.681]
["bitfinex","ETHUSD",1724201742240,0.38178815,2586.8,2586.4,1.681]
["bitfinex","ETHUSD",1724201742443,0.38178815,2586.8,2586.5,0.07731568]
["bitfinex","ETHUSD",1724201742644,7.27,2587.2,2586.4,1.681]
["bitfinex","ETHUSD",1724201742871,0.38178815,2586.7,2586.5,0.39916]
["bitfinex","ETHUSD",1724201743180,0.38178815,2586.6,2586.5,0.39916]
["bitfinex","ETHUSD",1724201743385,1.681,2587.1,2586.4,1.75831751]
["bitfinex","ETHUSD",1724201743537,0.38178815,2586.6,2586.4,1.681]
["bitfinex","ETHUSD",1724201743743,7.27,2587.2,2586.4,1.681]
["bitfinex","ETHUSD",1724201744060,0.38178815,2587.1,2586.4,1.681]
["bitfinex","ETHUSD",1724201744442,0.38178815,2587.1,2586.3,2.3106]
["bitfinex","ETHUSD",1724201744654,0.38178815,2587.1,2586.4,0.23106]
["bitfinex","ETHUSD",1724201744872,0.38178815,2587.1,2586.5,2.8061]
["bitfinex","ETHUSD",1724201745436,7.27,2587.2,2586.5,2.8061]
["bitfinex","ETHUSD",1724201745650,7.27,2587.2,2586.5,2.2561]
["bitfinex","ETHUSD",1724201745943,0.38180452,2587.1,2586.5,2.2561]
["bitfinex","ETHUSD",1724201746165,0.38180452,2587.1,2586.6,0.248716]
["bitfinex","ETHUSD",1724201746939,2.2954,2587.5,2586.6,0.248716]
["bitfinex","ETHUSD",1724201747331,0.3816736,2587.4,2586.6,0.248716]
["bitfinex","ETHUSD",1724201754692,0.3816736,2587.4,2586.7,2.2957]
["bitfinex","ETHUSD",1724201755498,0.3816736,2587.4,2586.7,2.5501416]
["bitfinex","ETHUSD",1724201759301,0.3816736,2587.4,2586.8,2.50781069]
["bitfinex","ETHUSD",1724201759507,7.27,2587.7,2586.8,2.50781069]
["bitfinex","ETHUSD",1724201759844,7.27,2587.7,2586.8,2.4305]
["bitfinex","ETHUSD",1724201759981,7.27,2587.7,2586.6,0.248716]
["bitfinex","ETHUSD",1724201759982,2.4742,2587.5,2586.5,2.4305]
["bitfinex","ETHUSD",1724201760419,2.64145543,2587.4,2586.5,2.4305]
["bitfinex","ETHUSD",1724201760785,2.2597,2587.2,2586.4,7.41]
["bitfinex","ETHUSD",1724201761106,2.2597,2587.1,2586.4,7.41]
["bitfinex","ETHUSD",1724201761280,2.64145543,2587.1,2586.4,7.41]
["bitfinex","ETHUSD",1724201764439,2.64145543,2587.1,2586.3,2.2894]
["bitfinex","ETHUSD",1724201764640,3.95901553,2587.1,2586.3,2.2894]
["bitfinex","ETHUSD",1724201766641,1.683,2587.0,2586.3,2.2894]
["bitfinex","ETHUSD",1724201767142,0.38175543,2586.9,2586.3,2.2894]
["bitfinex","ETHUSD",1724201769716,4.172,2586.8,2586.1,2.4673]
["bitfinex","ETHUSD",1724201769976,4.5534526,2586.8,2586.1,2.4673]
["bitfinex","ETHUSD",1724201770116,4.5534526,2586.8,2586.1,3.62333]
["bitfinex","ETHUSD",1724201772201,1.683,2586.6,2586.1,2.4673]
["bitfinex","ETHUSD",1724201772460,1.683,2586.6,2585.9,9.7887]
["bitfinex","ETHUSD",1724201772645,0.3810188,2586.5,2585.9,9.7887]
["bitfinex","ETHUSD",1724201772952,1.683,2586.6,2585.9,9.7887]
["bitfinex","ETHUSD",1724201773132,1.683,2586.6,2586.0,0.97887]
["bitfinex","ETHUSD",1724201778262,1.683,2586.6,2585.9,9.7887]
["bitfinex","ETHUSD",1724201778789,0.02042079,2586.3,2585.9,9.7887]
["bitfinex","ETHUSD",1724201778933,0.02042079,2586.3,2585.9,2.3787]
["bitfinex","ETHUSD",1724201783031,0.3808796,2586.2,2585.9,2.3787]
["bitfinex","ETHUSD",1724201783374,0.02042079,2586.3,2585.9,2.3787]
["bitfinex","ETHUSD",1724201783673,0.02042079,2586.3,2585.9,3.08487]
["bitfinex","ETHUSD",1724201789183,0.02042079,2586.3,2585.6,9.7909]
["bitfinex","ETHUSD",1724201789387,4.1096,2586.2,2585.6,9.7909]
["bitfinex","ETHUSD",1724201789683,4.1096,2586.2,2585.6,7.41]
["bitfinex","ETHUSD",1724201790038,2.4266,2586.2,2585.6,9.093]
["bitfinex","ETHUSD",1724201790292,2.4266,2586.2,2585.7,0.9093]
["bitfinex","ETHUSD",1724201791454,0.02042079,2586.3,2585.8,4.0639]
["bitfinex","ETHUSD",1724201791655,0.3808796,2586.1,2585.8,4.0639]
["bitfinex","ETHUSD",1724201791952,0.02042079,2586.3,2585.8,4.0639]
["bitfinex","ETHUSD",1724201792361,0.3808796,2586.2,2585.8,4.0639]
["bitfinex","ETHUSD",1724201792565,0.3808796,2586.2,2585.8,5.30222]
["bitfinex","ETHUSD",1724201792867,0.02042079,2586.3,2585.9,0.07733627]
["bitfinex","ETHUSD",1724201793200,0.3808796,2586.1,2585.8,5.30222]
["bitfinex","ETHUSD",1724201793351,0.02042079,2586.3,2585.8,5.30222]
["bitfinex","ETHUSD",1724201793550,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201793792,0.3808796,2586.2,2585.9,0.530222]
["bitfinex","ETHUSD",1724201794151,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201794593,0.3808796,2586.2,2585.9,0.530222]
["bitfinex","ETHUSD",1724201794894,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201795065,0.3808796,2586.1,2585.9,0.530222]
["bitfinex","ETHUSD",1724201795269,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201795671,0.3808796,2586.0,2585.9,0.530222]
["bitfinex","ETHUSD",1724201795854,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201796053,0.3808796,2586.2,2585.9,0.530222]
["bitfinex","ETHUSD",1724201796305,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201796516,0.3808796,2586.1,2585.9,0.530222]
["bitfinex","ETHUSD",1724201796695,0.02042079,2586.3,2585.9,0.530222]
["bitfinex","ETHUSD",1724201796891,0.3808796,2586.0,2585.8,2.3809]
["bitfinex","ETHUSD",1724201797114,4.13002079,2586.3,2585.6,7.41]
["bitfinex","ETHUSD",1724201797312,0.3808796,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724201797613,4.54302287,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201797614,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201797915,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201798217,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201798512,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201798717,4.13002079,2586.3,2585.7,1.75239]
["bitfinex","ETHUSD",1724201798868,2.44702079,2586.3,2585.7,3.43539]
["bitfinex","ETHUSD",1724201799070,0.38069947,2586.2,2585.8,2.2926]
["bitfinex","ETHUSD",1724201799269,2.44702079,2586.3,2585.8,2.2926]
["bitfinex","ETHUSD",1724201799515,0.38069947,2586.1,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201799684,2.44702079,2586.3,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201799886,0.38069947,2586.0,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201800080,2.44702079,2586.3,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201800414,0.38069947,2585.9,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201800569,2.44702079,2586.3,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201800973,0.38069947,2586.2,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201801407,2.44702079,2586.3,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201801916,0.38069947,2586.2,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201802123,2.44702079,2586.3,2585.8,3.55824827]
["bitfinex","ETHUSD",1724201802270,2.44702079,2586.3,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201802471,0.38069947,2586.2,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201802721,2.44702079,2586.3,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201802877,0.38069947,2586.1,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201803068,2.44702079,2586.3,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201803274,0.38069947,2586.0,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201803573,2.44702079,2586.3,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201804133,0.38069947,2586.2,2585.8,1.26564827]
["bitfinex","ETHUSD",1724201804434,2.44702079,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724201804932,0.38069947,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724201805106,2.44702079,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724201805306,2.86002287,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201805641,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201806007,4.54302287,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201806008,1.683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724201808538,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201808706,0.38069947,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724201808893,4.13002079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201809093,0.38069947,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724201809321,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201809693,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201810336,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201810842,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201811037,0.38069947,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201811242,4.13002079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201811453,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201811656,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201811956,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201812353,0.38069947,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201812730,4.13002079,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724201813453,0.38064213,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201813652,4.13002079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201814030,0.38064213,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201814446,4.13002079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201814817,0.38064213,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201815292,4.13002079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201815883,0.38064213,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201816477,1.70342079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201816693,0.38064213,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201817080,1.70342079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201817306,0.38064213,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201817603,1.70342079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201818010,0.38064213,2586.2,2585.7,1.75747]
["bitfinex","ETHUSD",1724201818312,1.70342079,2586.3,2585.7,1.75747]
["bitfinex","ETHUSD",1724201818508,1.70342079,2586.3,2585.8,2.3155]
["bitfinex","ETHUSD",1724201818667,0.38064213,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724201818875,1.70342079,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724201819075,0.38064213,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724201819305,1.70342079,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724201819708,0.38064213,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724201819880,1.70342079,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724201820221,0.38064213,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724201820523,1.70342079,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724201821021,2.68234213,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724201821219,0.43857629,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724201821382,2.3017,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724201821582,0.38064213,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724201821776,1.683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724201821991,0.38064213,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724201822288,0.38064213,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724201822492,1.683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724201822681,0.38064213,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724201822876,1.683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724201823112,0.380593,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724201826797,1.683,2585.9,2585.4,7.41]
["bitfinex","ETHUSD",1724201826997,1.683,2585.9,2585.3,2.3241]
["bitfinex","ETHUSD",1724201826998,1.683,2585.7,2585.3,2.3241]
["bitfinex","ETHUSD",1724201827637,0.38007712,2585.6,2585.3,2.3241]
["bitfinex","ETHUSD",1724201828136,1.683,2585.7,2585.3,2.3241]
["bitfinex","ETHUSD",1724201828299,1.683,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724201829431,1.683,2585.7,2585.0,9.093]
["bitfinex","ETHUSD",1724201829432,1.683,2585.5,2585.0,7.41]
["bitfinex","ETHUSD",1724201829585,1.683,2585.3,2585.0,7.41]
["bitfinex","ETHUSD",1724201829988,0.37965112,2585.2,2585.0,7.41]
["bitfinex","ETHUSD",1724201830232,1.683,2585.5,2585.0,7.41]
["bitfinex","ETHUSD",1724201830434,0.37964293,2585.1,2585.0,7.41]
["bitfinex","ETHUSD",1724201830654,1.683,2585.5,2584.8,2.4117]
["bitfinex","ETHUSD",1724201830861,2.09456,2585.5,2584.8,4.0947]
["bitfinex","ETHUSD",1724201831022,0.37964293,2585.4,2584.8,4.0947]
["bitfinex","ETHUSD",1724201831851,0.37964293,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724201832512,1.683,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724201832711,2.06161878,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724201833518,1.683,2585.1,2584.2,2.2589]
["bitfinex","ETHUSD",1724201833738,1.683,2584.5,2583.8,7.41]
["bitfinex","ETHUSD",1724201833968,1.683,2584.2,2583.8,9.6689]
["bitfinex","ETHUSD",1724201834205,1.683,2584.2,2583.4,14.0778428]
["bitfinex","ETHUSD",1724201834206,1.683,2584.0,2583.5,7.41]
["bitfinex","ETHUSD",1724201834448,2.295,2584.2,2583.5,7.41]
["bitfinex","ETHUSD",1724201834449,1.683,2583.8,2583.5,7.41]
["bitfinex","ETHUSD",1724201834747,1.683,2583.8,2583.4,2.3837428]
["bitfinex","ETHUSD",1724201834947,0.37814332,2583.7,2583.4,2.3837428]
["bitfinex","ETHUSD",1724201835151,7.27,2584.5,2583.6,2.3644]
["bitfinex","ETHUSD",1724201835374,1.683,2584.4,2583.6,2.3644]
["bitfinex","ETHUSD",1724201836088,2.4343,2584.6,2583.7,0.55]
["bitfinex","ETHUSD",1724201836271,1.683,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724201836586,1.683,2583.8,2583.4,2.4814428]
["bitfinex","ETHUSD",1724201837083,1.683,2584.0,2583.4,2.4814428]
["bitfinex","ETHUSD",1724201837536,1.683,2584.0,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201838056,2.3889,2584.2,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201838057,4.0719,2584.2,2583.4,1.8078428]
["bitfinex","ETHUSD",1724201838453,2.3889,2584.2,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201838645,0.23889,2584.1,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201838979,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201839396,0.02042079,2583.7,2583.5,2.8143]
["bitfinex","ETHUSD",1724201844306,0.02042079,2583.7,2583.6,2.5181992]
["bitfinex","ETHUSD",1724201844512,0.02042079,2583.7,2583.6,3.0681992]
["bitfinex","ETHUSD",1724201844713,0.02042079,2583.7,2583.6,3.8473034]
["bitfinex","ETHUSD",1724201844864,0.02042079,2583.7,2583.6,3.7699042]
["bitfinex","ETHUSD",1724201846919,0.02042079,2583.7,2583.6,2.9908]
["bitfinex","ETHUSD",1724201848140,0.02042079,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724201848321,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201849651,0.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201850867,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201855794,0.02042079,2583.7,2583.6,2.4808]
["bitfinex","ETHUSD",1724201855950,0.02042079,2583.7,2583.6,3.75116428]
["bitfinex","ETHUSD",1724201863524,0.02042079,2583.7,2583.6,6.75116428]
["bitfinex","ETHUSD",1724201866920,0.02042079,2583.7,2583.6,3.20116428]
["bitfinex","ETHUSD",1724201867207,0.02042079,2583.7,2583.6,2.4808]
["bitfinex","ETHUSD",1724201868249,0.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201869637,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201871249,0.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201872764,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201890454,0.02042079,2583.7,2583.5,2.9337]
["bitfinex","ETHUSD",1724201890599,0.02042079,2583.7,2583.6,0.71065428]
["bitfinex","ETHUSD",1724201890805,0.02042079,2583.7,2583.6,1.26065428]
["bitfinex","ETHUSD",1724201891318,0.02042079,2583.7,2583.6,3.72175307]
["bitfinex","ETHUSD",1724201891519,0.02042079,2583.7,2583.6,3.64435428]
["bitfinex","ETHUSD",1724201891718,0.02042079,2583.7,2583.6,6.64435428]
["bitfinex","ETHUSD",1724201894895,0.02042079,2583.7,2583.6,3.64435428]
["bitfinex","ETHUSD",1724201895099,0.02042079,2583.7,2583.6,1.26065428]
["bitfinex","ETHUSD",1724201895295,0.02042079,2583.7,2583.6,0.71065428]
["bitfinex","ETHUSD",1724201895634,0.02042079,2583.7,2583.4,2.5085428]
["bitfinex","ETHUSD",1724201896513,0.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201897122,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201909402,0.37664265,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724201914900,2.67784265,2583.6,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201915253,0.26827548,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201915591,0.64454076,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201917267,0.37626528,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201936130,0.37626528,2583.5,2583.4,1.8128428]
["bitfinex","ETHUSD",1724201936454,0.02042079,2583.7,2583.4,2.3628428]
["bitfinex","ETHUSD",1724201936751,0.02042079,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724201937042,0.02042079,2583.7,2583.4,0.6748428]
["bitfinex","ETHUSD",1724201937930,0.37542001,2583.6,2583.4,0.6748428]
["bitfinex","ETHUSD",1724201938728,2.66652001,2583.6,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201939045,0.44521014,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201939201,0.82073685,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201941545,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201943646,3.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201943859,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201944351,3.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201944533,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201944707,0.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201944907,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201945116,3.73657287,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201945314,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201945513,5.42457287,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201945723,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201945949,0.61896729,2583.6,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201946126,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201946711,2.70152671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201952448,0.37552671,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201952855,3.02042079,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201953153,0.37536257,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201953315,0.72600287,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201953532,0.37536257,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201953715,3.72600287,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201953957,0.37536257,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201954257,3.72600287,2583.7,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201954468,0.37537898,2583.5,2583.4,0.1248428]
["bitfinex","ETHUSD",1724201954683,0.37537898,2583.5,2583.4,4.7975428]
["bitfinex","ETHUSD",1724201954822,0.02042079,2583.7,2583.4,2.3628428]
["bitfinex","ETHUSD",1724201955135,0.02042079,2583.7,2583.6,4.1227]
["bitfinex","ETHUSD",1724201955350,0.02042079,2583.7,2583.6,4.6727]
["bitfinex","ETHUSD",1724201955553,0.02042079,2583.7,2583.6,5.20745428]
["bitfinex","ETHUSD",1724201958378,0.38319272,2583.7,2583.6,5.20745428]
["bitfinex","ETHUSD",1724201961128,0.02042079,2583.7,2583.6,5.20745428]
["bitfinex","ETHUSD",1724201973370,0.02042079,2583.7,2583.6,9.07801428]
["bitfinex","ETHUSD",1724201975241,0.02042079,2583.7,2583.6,6.64331428]
["bitfinex","ETHUSD",1724201975747,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201976147,0.38451348,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201976493,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201976644,0.38446396,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201976853,0.02042079,2583.7,2583.6,4.42056]
["bitfinex","ETHUSD",1724201977049,0.38446396,2583.7,2583.6,4.42056]
["bitfinex","ETHUSD",1724201977383,0.02042079,2583.7,2583.6,4.42056]
["bitfinex","ETHUSD",1724201978199,0.38446396,2583.7,2583.6,4.42056]
["bitfinex","ETHUSD",1724201978492,0.38446396,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201978656,0.65472036,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201979075,0.38446396,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201981895,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201982747,0.38410906,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201982947,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201983144,0.38410906,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201983395,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201983546,0.38410906,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201983895,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201984797,0.38386145,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201984999,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201985149,0.38386145,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201985351,0.02042079,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201985575,2.79046145,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201985787,2.70606694,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201985962,3.06956538,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201992298,2.79051923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201993813,0.38391923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724201995355,0.38391923,2583.7,2583.6,5.55856]
["bitfinex","ETHUSD",1724201998215,0.38391923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202000482,2.80011923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202000683,3.24893115,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202001007,6.24893115,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202001519,7.93693115,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202001685,6.24893115,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202002704,7.93693115,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202003321,6.24893115,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202003516,3.38391923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202003700,0.38391923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202004118,4.38641923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202004532,7.38641923,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202015642,7.38543673,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202015846,8.1239804,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202021046,11.47408316,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202021248,11.47368889,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202021497,8.1239804,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724202022893,8.1239804,2583.7,2583.6,2.1e-07]
["bitfinex","ETHUSD",1724202023099,3.01457609,2583.6,2583.2,1.9355228]
["bitfinex","ETHUSD",1724202023256,2.3727,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202023451,7.40769926,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202023755,11.54669078,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202023959,5.19969152,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202024254,8.19969152,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202024484,5.82699152,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202024811,5.0499956,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202026048,2.0499956,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202026198,5.0499956,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202027258,3.3619956,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202027394,2.0499956,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202027594,2.79226516,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202027903,5.79226516,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202029581,4.10426516,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202029731,1.10426516,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202031786,0.3619956,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202032081,0.3619956,2583.3,2583.2,2.3579028]
["bitfinex","ETHUSD",1724202032235,0.3619956,2583.3,2583.2,2.9079028]
["bitfinex","ETHUSD",1724202032440,0.02042079,2583.7,2583.3,2.3579]
["bitfinex","ETHUSD",1724202032675,0.3619956,2583.6,2583.3,2.3579]
["bitfinex","ETHUSD",1724202033292,0.3619956,2583.6,2583.3,2.81749028]
["bitfinex","ETHUSD",1724202034381,0.3619956,2583.6,2583.3,2.3579]
["bitfinex","ETHUSD",1724202036337,0.3619956,2583.6,2583.3,1.688]
["bitfinex","ETHUSD",1724202036576,0.3619956,2583.6,2583.4,2.4851]
["bitfinex","ETHUSD",1724202036737,0.3619956,2583.6,2583.5,4.0462]
["bitfinex","ETHUSD",1724202037098,0.02042079,2583.7,2583.5,2.238]
["bitfinex","ETHUSD",1724202037309,0.02042079,2583.7,2583.6,2.3582]
["bitfinex","ETHUSD",1724202037454,0.02042079,2583.7,2583.6,2.9082]
["bitfinex","ETHUSD",1724202044207,0.02042079,2583.7,2583.3,2.4995]
["bitfinex","ETHUSD",1724202045673,0.02042079,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724202046175,0.02042079,2583.7,2583.5,2.4995]
["bitfinex","ETHUSD",1724202046377,0.02042079,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724202046946,0.02042079,2583.7,2583.6,3.1269053]
["bitfinex","ETHUSD",1724202047662,0.02042079,2583.7,2583.6,3.0495]
["bitfinex","ETHUSD",1724202052271,3.86945,2584.4,2583.7,2.3057]
["bitfinex","ETHUSD",1724202052435,3.86945,2584.4,2584.1,4.047]
["bitfinex","ETHUSD",1724202052641,4.23055052,2584.2,2584.1,9.9027]
["bitfinex","ETHUSD",1724202056390,3.29163031,2584.2,2584.1,9.9027]
["bitfinex","ETHUSD",1724202056545,3.86945,2584.4,2584.1,9.9027]
["bitfinex","ETHUSD",1724202056546,3.86945,2584.4,2584.2,2.2764]
["bitfinex","ETHUSD",1724202056741,3.86945,2584.4,2584.3,2.8264]
["bitfinex","ETHUSD",1724202056954,3.86945,2584.4,2584.3,4.16874]
["bitfinex","ETHUSD",1724202058175,3.86945,2584.4,2584.3,3.61874]
["bitfinex","ETHUSD",1724202058372,3.86945,2584.4,2583.8,0.29330907]
["bitfinex","ETHUSD",1724202058373,3.86945,2584.4,2584.0,2.4173]
["bitfinex","ETHUSD",1724202059752,3.86945,2584.4,2584.2,2.2945]
["bitfinex","ETHUSD",1724202060299,3.86945,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724202061151,3.86945,2584.4,2583.9,12.7859]
["bitfinex","ETHUSD",1724202061799,3.86945,2584.4,2583.9,9.7859]
["bitfinex","ETHUSD",1724202061950,3.86945,2584.4,2584.0,1.41262091]
["bitfinex","ETHUSD",1724202062154,3.86945,2584.4,2583.9,2.3759]
["bitfinex","ETHUSD",1724202062403,6.21185,2584.4,2583.7,9.7859]
["bitfinex","ETHUSD",1724202063167,3.86945,2584.4,2583.7,9.7859]
["bitfinex","ETHUSD",1724202063853,3.86945,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1724202064069,0.34982197,2584.3,2583.9,1.03359]
["bitfinex","ETHUSD",1724202064269,0.34982197,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724202064765,0.34982197,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724202065912,2.4854,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724202066405,0.34943364,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724202067968,0.34943364,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724202070065,0.34943364,2584.1,2583.6,1.46055168]
["bitfinex","ETHUSD",1724202070297,2.4854,2584.2,2583.6,1.46055168]
["bitfinex","ETHUSD",1724202070659,3.86945,2584.4,2583.7,2.403]
["bitfinex","ETHUSD",1724202070859,3.86945,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1724202070860,0.3488222,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724202071116,0.3488222,2584.3,2583.8,0.93635517]
["bitfinex","ETHUSD",1724202072804,0.3488222,2584.3,2583.9,2.4579]
["bitfinex","ETHUSD",1724202073106,0.3488222,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724202076163,0.3488222,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724202077074,0.3488222,2584.3,2583.7,2.3776]
["bitfinex","ETHUSD",1724202077608,0.3488222,2584.3,2583.6,0.91055168]
["bitfinex","ETHUSD",1724202077609,2.482,2584.2,2583.6,0.91055168]
["bitfinex","ETHUSD",1724202078129,0.34906185,2584.1,2583.6,0.91055168]
["bitfinex","ETHUSD",1724202078723,6.19015,2584.4,2583.6,0.91055168]
["bitfinex","ETHUSD",1724202078918,0.34896269,2584.0,2583.6,0.91055168]
["bitfinex","ETHUSD",1724202079213,6.19015,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724202079360,0.34896269,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724202079568,6.19015,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724202079807,0.34896269,2583.8,2583.7,2.8729]
["bitfinex","ETHUSD",1724202080007,6.19015,2584.4,2583.7,3.99224517]
["bitfinex","ETHUSD",1724202080207,0.34896269,2583.8,2583.7,3.99224517]
["bitfinex","ETHUSD",1724202080411,6.19015,2584.4,2583.7,3.99224517]
["bitfinex","ETHUSD",1724202080619,0.34896269,2583.8,2583.7,3.99224517]
["bitfinex","ETHUSD",1724202081208,6.19015,2584.4,2583.7,3.99224517]
["bitfinex","ETHUSD",1724202081377,0.34896269,2583.8,2583.7,2.8729]
["bitfinex","ETHUSD",1724202081580,6.809165,2584.4,2583.7,2.8729]
["bitfinex","ETHUSD",1724202082222,0.34896269,2584.3,2583.7,2.8729]
["bitfinex","ETHUSD",1724202091743,0.34896269,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724202091903,0.34896269,2584.3,2583.2,2.4827028]
["bitfinex","ETHUSD",1724202091904,4.047,2584.1,2583.2,2.4827028]
["bitfinex","ETHUSD",1724202092104,4.047,2584.1,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202092105,2.85445463,2584.0,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202092292,2.43,2583.7,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202092493,0.99486993,2583.6,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202092989,0.07716063,2583.5,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202093233,2.2931,2583.4,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202093592,0.34673971,2583.3,2583.2,2.8e-06]
["bitfinex","ETHUSD",1724202096593,0.34673971,2583.3,2582.1,2.2758]
["bitfinex","ETHUSD",1724202096594,2.74223971,2583.3,2582.1,2.2758]
["bitfinex","ETHUSD",1724202096799,2.3955,2583.3,2582.1,2.2758]
["bitfinex","ETHUSD",1724202097112,0.34645004,2583.2,2582.1,2.2758]
["bitfinex","ETHUSD",1724202098281,2.3019,2583.1,2582.2,0.55]
["bitfinex","ETHUSD",1724202098572,2.4931,2582.9,2581.8,9.7569]
["bitfinex","ETHUSD",1724202098767,0.07716063,2582.8,2581.9,0.97569]
["bitfinex","ETHUSD",1724202099053,2.4931,2582.7,2581.9,0.97569]
["bitfinex","ETHUSD",1724202099637,0.34521706,2582.6,2581.9,0.97569]
["bitfinex","ETHUSD",1724202100326,0.34521706,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1724202101158,0.34521706,2582.6,2582.0,1.678259]
["bitfinex","ETHUSD",1724202102466,0.34521706,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1724202102642,0.34521706,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1724202109923,0.34521706,2582.6,2582.0,2.2952]
["bitfinex","ETHUSD",1724202110075,2.4663,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1724202110272,2.4663,2583.0,2582.2,0.28452]
["bitfinex","ETHUSD",1724202110605,0.34480305,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724202112220,0.34480305,2582.9,2582.4,2.55193485]
["bitfinex","ETHUSD",1724202112379,0.34480305,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724202112576,2.2931,2583.6,2582.6,0.07742548]
["bitfinex","ETHUSD",1724202112781,2.2931,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1724202113664,2.2931,2583.6,2582.8,2.3947]
["bitfinex","ETHUSD",1724202113977,2.2931,2583.6,2582.9,0.55]
["bitfinex","ETHUSD",1724202114818,0.3448693,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724202116359,0.3448693,2583.5,2582.7,0.55]
["bitfinex","ETHUSD",1724202116598,0.3448693,2583.5,2582.8,1.08991926]
["bitfinex","ETHUSD",1724202116814,0.3448693,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724202118501,2.4105,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724202119194,0.34522526,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724202125397,2.4935,2583.2,2582.3,19.68]
["bitfinex","ETHUSD",1724202125596,2.4935,2583.2,2582.3,21.976452]
["bitfinex","ETHUSD",1724202125795,0.34546539,2583.1,2582.3,21.976452]
["bitfinex","ETHUSD",1724202126339,0.34546539,2583.1,2582.3,19.68]
["bitfinex","ETHUSD",1724202126340,2.4945,2583.0,2582.3,19.68]
["bitfinex","ETHUSD",1724202126488,2.4945,2583.0,2581.9,2.2914]
["bitfinex","ETHUSD",1724202126671,2.84425712,2582.9,2581.9,2.2914]
["bitfinex","ETHUSD",1724202127719,2.84425712,2582.9,2581.8,7.41]
["bitfinex","ETHUSD",1724202127914,3.04222571,2582.8,2581.9,0.741]
["bitfinex","ETHUSD",1724202128116,2.4032,2582.6,2581.8,7.41]
["bitfinex","ETHUSD",1724202128517,0.34509282,2582.5,2581.8,7.41]
["bitfinex","ETHUSD",1724202130043,2.4468,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724202130222,2.79174376,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724202130596,3.07091814,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724202130799,2.47446063,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724202131025,2.47446063,2582.2,2581.2,7.41]
["bitfinex","ETHUSD",1724202131348,2.74224376,2582.2,2581.2,7.41]
["bitfinex","ETHUSD",1724202132008,2.3973,2582.0,2581.2,7.41]
["bitfinex","ETHUSD",1724202132212,3.27917438,2582.4,2580.8,7.5348428]
["bitfinex","ETHUSD",1724202132213,2.4213,2581.8,2580.8,7.5348428]
["bitfinex","ETHUSD",1724202132414,4.36389063,2581.9,2580.8,7.5348428]
["bitfinex","ETHUSD",1724202132415,2.4213,2581.5,2580.8,7.5348428]
["bitfinex","ETHUSD",1724202132911,0.34358545,2581.4,2580.8,7.5348428]
["bitfinex","ETHUSD",1724202133459,2.3134,2581.3,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202133752,0.60918455,2581.2,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202133979,0.343486,2581.2,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202134097,3.343486,2581.2,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202135209,3.343486,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202135660,3.42064663,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202135815,3.99405129,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202136384,2.3453,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724202136520,5.3453,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724202136926,0.343486,2581.0,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202137174,3.343486,2581.0,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202137378,0.5688786,2580.9,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202137678,2.8272786,2580.9,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202137879,6.1707646,2580.9,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202138975,2.601886,2580.9,2580.8,0.6748428]
["bitfinex","ETHUSD",1724202139124,0.343486,2580.9,2580.8,0.6748428]
["bitfinex","ETHUSD",1724202139583,2.2584,2581.4,2580.8,0.6748428]
["bitfinex","ETHUSD",1724202139875,2.2584,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724202140225,12.19,2582.2,2581.0,0.07748338]
["bitfinex","ETHUSD",1724202140226,2.2987,2582.1,2581.0,0.07748338]
["bitfinex","ETHUSD",1724202140426,2.2987,2582.1,2581.1,0.62747279]
["bitfinex","ETHUSD",1724202140642,2.2987,2582.1,2581.1,0.55]
["bitfinex","ETHUSD",1724202142823,2.2987,2582.1,2581.2,2.4799]
["bitfinex","ETHUSD",1724202143024,2.2987,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1724202143227,2.2987,2582.1,2581.4,0.30299]
["bitfinex","ETHUSD",1724202143421,2.2987,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724202144033,0.34208523,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724202144768,0.34208523,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1724202145476,0.34208523,2581.8,2581.6,0.07746638]
["bitfinex","ETHUSD",1724202145627,5.2887,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1724202145828,2.2887,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1724202146081,7.27,2582.5,2581.8,0.07745485]
["bitfinex","ETHUSD",1724202146232,12.19,2583.0,2581.9,0.55]
["bitfinex","ETHUSD",1724202146233,2.4421,2583.0,2581.9,0.55]
["bitfinex","ETHUSD",1724202146465,2.4421,2583.0,2582.0,0.07745112]
["bitfinex","ETHUSD",1724202147008,2.4421,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1724202148756,2.4421,2583.0,2581.9,0.55]
["bitfinex","ETHUSD",1724202148957,2.4421,2583.0,2582.0,0.07744598]
["bitfinex","ETHUSD",1724202149272,2.4421,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1724202149602,7.27,2583.1,2582.2,0.07744217]
["bitfinex","ETHUSD",1724202149811,0.727,2583.0,2582.3,0.62744154]
["bitfinex","ETHUSD",1724202150179,2.4047,2583.3,2582.3,3.0082]
["bitfinex","ETHUSD",1724202150407,2.4047,2583.7,2582.3,3.0082]
["bitfinex","ETHUSD",1724202153677,5.4047,2583.7,2582.3,3.0082]
["bitfinex","ETHUSD",1724202157517,4.047,2583.5,2582.3,3.0082]
["bitfinex","ETHUSD",1724202158602,3.0,2583.4,2582.3,3.0082]
["bitfinex","ETHUSD",1724202158912,3.7047,2583.4,2582.4,1.04182]
["bitfinex","ETHUSD",1724202159121,0.3448113,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1724202160722,0.3448113,2583.3,2582.6,2.2636]
["bitfinex","ETHUSD",1724202160883,0.3448113,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1724202161268,3.0,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1724202161521,0.54047,2583.5,2582.7,0.83136]
["bitfinex","ETHUSD",1724202161669,0.3448113,2583.5,2582.7,0.83136]
["bitfinex","ETHUSD",1724202162369,0.3448113,2583.5,2582.7,0.55]
["bitfinex","ETHUSD",1724202164031,0.07716063,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1724202164370,0.34539919,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1724202165229,0.07716063,2583.2,2582.6,2.2636]
["bitfinex","ETHUSD",1724202165407,0.07716063,2583.1,2582.2,2.2799]
["bitfinex","ETHUSD",1724202165607,4.03527411,2583.1,2582.2,2.2799]
["bitfinex","ETHUSD",1724202166804,4.03527411,2583.1,2582.4,2.4275]
["bitfinex","ETHUSD",1724202167007,0.34530813,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724202167325,3.0,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724202167477,3.0,2583.4,2582.5,0.55]
["bitfinex","ETHUSD",1724202167672,0.34521706,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724202167885,3.0,2583.4,2582.5,0.55]
["bitfinex","ETHUSD",1724202168121,0.34521706,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724202168333,3.0,2583.4,2582.6,2.4275]
["bitfinex","ETHUSD",1724202168479,0.34521706,2582.7,2582.6,2.4275]
["bitfinex","ETHUSD",1724202168682,2.3378,2583.6,2582.6,2.9775]
["bitfinex","ETHUSD",1724202168874,0.34521706,2582.7,2582.6,2.72525]
["bitfinex","ETHUSD",1724202169088,3.53378,2583.5,2582.6,2.9775]
["bitfinex","ETHUSD",1724202169313,3.53378,2583.5,2582.6,2.4275]
["bitfinex","ETHUSD",1724202169473,0.34521706,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1724202169674,0.96689677,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1724202172643,0.34521706,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1724202172787,0.34521706,2583.4,2582.8,2.48722835]
["bitfinex","ETHUSD",1724202172995,0.34521706,2583.4,2582.9,2.9598]
["bitfinex","ETHUSD",1724202173196,7.27,2583.9,2582.9,2.9598]
["bitfinex","ETHUSD",1724202173400,0.34526672,2583.8,2582.9,2.9598]
["bitfinex","ETHUSD",1724202173577,1.10679339,2583.8,2582.9,2.9598]
["bitfinex","ETHUSD",1724202174221,0.34526672,2583.8,2582.9,2.9598]
["bitfinex","ETHUSD",1724202174428,3.34526672,2583.8,2582.9,2.9598]
["bitfinex","ETHUSD",1724202175095,3.34526672,2583.8,2583.1,2.4098]
["bitfinex","ETHUSD",1724202175427,3.34526672,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1724202177129,0.34526672,2583.8,2583.3,2.3982]
["bitfinex","ETHUSD",1724202177342,0.34526672,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1724202177343,0.34526672,2583.8,2583.5,2.3982]
["bitfinex","ETHUSD",1724202177480,7.27,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724202177681,0.34546539,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724202177931,7.27,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724202178089,0.34546539,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724202178508,0.727,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724202178509,3.0,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724202178832,7.27,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724202179038,0.34546539,2584.0,2583.7,2.3982]
["bitfinex","ETHUSD",1724202179184,4.047,2584.7,2583.8,0.55]
["bitfinex","ETHUSD",1724202179386,0.75016539,2584.6,2583.8,0.55]
["bitfinex","ETHUSD",1724202180399,3.75016539,2584.6,2583.8,0.55]
["bitfinex","ETHUSD",1724202181850,4.047,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1724202181999,4.047,2584.4,2583.4,7.41]
["bitfinex","ETHUSD",1724202182000,4.047,2584.1,2583.4,2.4045]
["bitfinex","ETHUSD",1724202182186,0.34686389,2584.0,2583.4,2.4045]
["bitfinex","ETHUSD",1724202183207,0.34686389,2584.0,2582.9,7.41]
["bitfinex","ETHUSD",1724202183208,4.047,2583.8,2583.0,2.4215]
["bitfinex","ETHUSD",1724202183404,0.42389215,2583.7,2583.0,2.4215]
["bitfinex","ETHUSD",1724202183745,0.44708922,2583.6,2583.0,2.4215]
["bitfinex","ETHUSD",1724202183928,0.07716063,2583.5,2583.0,2.4215]
["bitfinex","ETHUSD",1724202184239,0.34673152,2583.4,2583.0,2.4215]
["bitfinex","ETHUSD",1724202184648,0.34673152,2583.4,2583.0,2.42637274]
["bitfinex","ETHUSD",1724202184993,0.44708922,2583.6,2583.0,2.42637274]
["bitfinex","ETHUSD",1724202185190,0.34638398,2583.5,2583.0,2.42637274]
["bitfinex","ETHUSD",1724202185436,0.34638398,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724202185796,0.34638398,2583.5,2583.1,0.84763727]
["bitfinex","ETHUSD",1724202185997,4.047,2584.1,2583.2,2.277]
["bitfinex","ETHUSD",1724202185998,3.0,2584.0,2583.2,2.277]
["bitfinex","ETHUSD",1724202186233,0.34638398,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724202186534,1.08572238,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724202187644,3.53402238,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724202187804,3.0,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1724202188210,0.34638398,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724202188592,0.42354461,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724202188954,0.34235446,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1724202189440,0.34638398,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724202190988,3.0,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1724202191241,0.34638398,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724202192789,2.82978398,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724202193074,0.84640387,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1724202193289,0.84640387,2583.6,2583.0,0.00487274]
["bitfinex","ETHUSD",1724202193432,0.34577167,2583.5,2583.0,0.00487274]
["bitfinex","ETHUSD",1724202199885,0.34577167,2583.5,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202204460,2.3367,2583.4,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202204674,6.3837,2583.2,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202204888,0.07716063,2583.1,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202205184,3.07716063,2583.1,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202205350,3.42239424,2583.1,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202205738,5.74003361,2583.1,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202205939,6.56795202,2583.1,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202207542,6.64511265,2583.1,2583.0,0.00487266]
["bitfinex","ETHUSD",1724202208043,2.3948,2583.0,2581.7,2.3701]
["bitfinex","ETHUSD",1724202208237,2.3948,2582.4,2581.7,2.3701]
["bitfinex","ETHUSD",1724202208547,0.4220713,2582.3,2581.7,2.3701]
["bitfinex","ETHUSD",1724202208898,0.34491067,2582.3,2581.7,2.3701]
["bitfinex","ETHUSD",1724202209541,5.3948,2582.7,2581.7,2.3701]
["bitfinex","ETHUSD",1724202209767,0.34464563,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724202209971,5.3948,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1724202210142,0.34464563,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724202210352,0.94418,2582.6,2581.8,0.55]
["bitfinex","ETHUSD",1724202210858,0.34464563,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1724202212601,0.07716063,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1724202212783,0.07716063,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724202212989,0.42188081,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724202213186,0.07716063,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724202213390,2.91708081,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724202213701,2.91708081,2582.2,2581.5,2.3266]
["bitfinex","ETHUSD",1724202213702,0.63640341,2582.1,2581.5,2.3266]
["bitfinex","ETHUSD",1724202213904,0.07716063,2582.0,2581.5,2.3266]
["bitfinex","ETHUSD",1724202214258,0.34457107,2581.9,2581.5,2.3266]
["bitfinex","ETHUSD",1724202214900,3.29170808,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1724202215099,0.34457107,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1724202215309,0.65585144,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724202215458,0.34457107,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724202215657,0.65585144,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724202215860,0.34457107,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724202216065,0.65585144,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724202216286,0.34457107,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724202216519,0.39475595,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724202216677,0.34457107,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724202216874,0.39475595,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724202217075,0.34457107,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724202217289,0.57869081,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724202217491,0.34457107,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724202218006,0.57869081,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724202218311,0.34322922,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724202219970,0.34322922,2581.9,2581.6,0.91513227]
["bitfinex","ETHUSD",1724202220283,7.27,2582.3,2581.7,2.433]
["bitfinex","ETHUSD",1724202220479,7.27,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724202222025,2.3256,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724202222205,0.07716063,2582.1,2581.4,2.433]
["bitfinex","ETHUSD",1724202222408,1.04443669,2582.1,2581.4,2.433]
["bitfinex","ETHUSD",1724202222682,4.04443669,2582.1,2581.4,2.433]
["bitfinex","ETHUSD",1724202223665,4.04443669,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724202223808,3.96727606,2582.1,2580.9,2.3788]
["bitfinex","ETHUSD",1724202224164,2.2763,2581.8,2580.9,2.3788]
["bitfinex","ETHUSD",1724202224569,5.2763,2581.8,2580.9,2.3788]
["bitfinex","ETHUSD",1724202225823,5.2763,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1724202234108,0.34236726,2581.7,2581.1,2.3029]
["bitfinex","ETHUSD",1724202234408,0.34236726,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724202234925,0.34236726,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724202235273,3.0,2581.9,2581.2,0.55]
["bitfinex","ETHUSD",1724202235474,0.34236726,2581.5,2581.3,2.3029]
["bitfinex","ETHUSD",1724202235679,7.27,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1724202235983,2.3024,2582.3,2581.4,0.55]
["bitfinex","ETHUSD",1724202236335,2.3024,2582.3,2581.4,0.91275719]
["bitfinex","ETHUSD",1724202236756,2.3024,2582.3,2581.5,2.3029]
["bitfinex","ETHUSD",1724202236894,2.3024,2582.3,2581.6,0.55]
["bitfinex","ETHUSD",1724202237940,5.3024,2582.3,2581.6,0.55]
["bitfinex","ETHUSD",1724202238297,3.0,2582.3,2581.6,0.55]
["bitfinex","ETHUSD",1724202238499,3.0,2582.3,2581.7,2.2818]
["bitfinex","ETHUSD",1724202238711,3.0,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724202239799,2.308,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1724202239996,5.308,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1724202240302,0.8308,2582.1,2581.2,2.2818]
["bitfinex","ETHUSD",1724202240501,3.8308,2582.1,2581.2,2.2818]
["bitfinex","ETHUSD",1724202240705,2.4862,2582.0,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202240915,3.8308,2582.1,2580.9,2.4212]
["bitfinex","ETHUSD",1724202240916,0.70886063,2581.9,2580.9,2.4212]
["bitfinex","ETHUSD",1724202241236,2.4862,2581.8,2580.9,2.4212]
["bitfinex","ETHUSD",1724202241437,5.4862,2581.8,2580.9,2.4212]
["bitfinex","ETHUSD",1724202242192,5.4862,2581.8,2580.8,0.1248428]
["bitfinex","ETHUSD",1724202242433,5.4862,2581.8,2580.9,0.55]
["bitfinex","ETHUSD",1724202243853,2.3117,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1724202244058,0.23888606,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1724202245019,3.23888606,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1724202245223,0.23888606,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1724202245420,2.3426,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724202246055,0.07716063,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202246257,0.61913669,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202246550,0.07716063,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724202248938,3.54197606,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202249156,0.34185321,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724202249309,3.54197606,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202249663,3.0,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202249861,0.34185321,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724202250001,3.0,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724202250205,2.62865321,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724202250445,3.0,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202250655,0.56286532,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724202250854,0.34185321,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724202256668,3.0,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202256831,0.34149664,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724202257016,3.0,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724202257219,7.50888606,2581.5,2581.0,2.3101]
["bitfinex","ETHUSD",1724202257220,0.34149664,2581.1,2581.0,2.3101]
["bitfinex","ETHUSD",1724202257423,2.2929,2581.8,2581.0,2.8601]
["bitfinex","ETHUSD",1724202257674,0.34157957,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724202258463,0.34157957,2581.7,2581.1,0.55324974]
["bitfinex","ETHUSD",1724202258846,3.34157957,2581.7,2581.1,0.55324974]
["bitfinex","ETHUSD",1724202260266,0.34157957,2581.7,2581.1,0.55324974]
["bitfinex","ETHUSD",1724202261322,0.34157957,2581.7,2581.2,2.4181]
["bitfinex","ETHUSD",1724202261634,0.34157957,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724202261820,3.0,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724202262026,0.3419361,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724202262369,3.0,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724202262521,0.3419361,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1724202262721,4.027,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724202262920,0.3419361,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1724202263125,3.0,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724202263367,7.27,2582.2,2581.4,2.39347708]
["bitfinex","ETHUSD",1724202263550,7.27,2582.2,2581.6,2.316]
["bitfinex","ETHUSD",1724202263921,0.3419361,2582.1,2581.8,2.316]
["bitfinex","ETHUSD",1724202264267,0.3419361,2582.1,2582.0,2.316]
["bitfinex","ETHUSD",1724202264768,11.28819692,2582.7,2582.0,2.866]
["bitfinex","ETHUSD",1724202264972,0.34309662,2582.1,2582.0,2.316]
["bitfinex","ETHUSD",1724202265178,1.12881969,2582.6,2582.0,2.866]
["bitfinex","ETHUSD",1724202265351,0.34309662,2582.1,2582.0,2.316]
["bitfinex","ETHUSD",1724202265540,1.12881969,2582.6,2582.0,2.866]
["bitfinex","ETHUSD",1724202265720,0.34309662,2582.1,2582.0,2.316]
["bitfinex","ETHUSD",1724202265927,0.37976195,2582.5,2582.0,2.866]
["bitfinex","ETHUSD",1724202266165,0.37976195,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724202266838,2.85936195,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724202267971,0.37976195,2582.5,2582.2,2.3127]
["bitfinex","ETHUSD",1724202268190,0.37976195,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724202268357,0.3379762,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724202268559,0.3379762,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724202268892,0.37976195,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724202269086,3.0,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724202269739,3.0,2582.6,2582.2,2.3528]
["bitfinex","ETHUSD",1724202269938,3.0,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724202271979,3.0,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724202273647,3.0,2582.9,2582.3,0.55324974]
["bitfinex","ETHUSD",1724202274045,3.0,2582.9,2582.4,2.4195]
["bitfinex","ETHUSD",1724202274294,0.07716063,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724202274501,0.07716063,2582.8,2582.5,0.55324973]
["bitfinex","ETHUSD",1724202274700,2.4327,2582.9,2582.5,0.55324973]
["bitfinex","ETHUSD",1724202274901,0.72513063,2582.8,2582.5,0.55324972]
["bitfinex","ETHUSD",1724202275201,0.07716063,2582.7,2582.5,0.55324972]
["bitfinex","ETHUSD",1724202277308,3.64797,2582.8,2582.5,0.55324972]
["bitfinex","ETHUSD",1724202278509,3.64797,2582.8,2582.5,0.55324971]
["bitfinex","ETHUSD",1724202278713,0.608067,2582.7,2582.5,0.55324971]
["bitfinex","ETHUSD",1724202279028,0.95116362,2582.7,2582.5,0.55324971]
["bitfinex","ETHUSD",1724202280511,0.34309662,2582.7,2582.5,0.55324971]
["bitfinex","ETHUSD",1724202280687,3.0,2583.0,2582.5,0.55324971]
["bitfinex","ETHUSD",1724202280880,0.34351092,2582.9,2582.5,0.55324971]
["bitfinex","ETHUSD",1724202281427,0.34351092,2582.9,2582.5,0.5532497]
["bitfinex","ETHUSD",1724202282194,0.34351092,2582.9,2582.6,2.322]
["bitfinex","ETHUSD",1724202282399,0.34351092,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1724202282600,0.34351092,2582.9,2582.7,0.55324969]
["bitfinex","ETHUSD",1724202282829,7.27,2583.1,2582.7,0.55324969]
["bitfinex","ETHUSD",1724202283179,0.34351092,2583.0,2582.7,0.55324969]
["bitfinex","ETHUSD",1724202283382,0.34351092,2583.0,2582.7,0.55324968]
["bitfinex","ETHUSD",1724202284292,0.34351092,2583.0,2582.7,0.55324967]
["bitfinex","ETHUSD",1724202284704,1.10486201,2583.0,2582.7,0.55324967]
["bitfinex","ETHUSD",1724202285119,1.10486201,2583.0,2582.7,0.55324966]
["bitfinex","ETHUSD",1724202286430,0.34351092,2583.0,2582.8,2.3771]
["bitfinex","ETHUSD",1724202286582,0.34351092,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724202286785,0.34351092,2583.0,2582.9,0.55324962]
["bitfinex","ETHUSD",1724202287024,3.0,2583.4,2582.9,0.55324961]
["bitfinex","ETHUSD",1724202287282,3.0,2583.2,2582.9,0.55324961]
["bitfinex","ETHUSD",1724202287486,0.34452974,2583.1,2582.9,0.5532496]
["bitfinex","ETHUSD",1724202287700,3.0,2583.4,2582.9,0.5532496]
["bitfinex","ETHUSD",1724202287926,0.34452974,2583.3,2582.9,0.5532496]
["bitfinex","ETHUSD",1724202288228,0.34452974,2583.3,2582.9,0.55324959]
["bitfinex","ETHUSD",1724202288809,0.34452974,2583.3,2582.9,0.55324958]
["bitfinex","ETHUSD",1724202289488,0.34452974,2583.3,2583.0,2.3771]
["bitfinex","ETHUSD",1724202289850,7.27,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724202289981,7.27,2583.5,2583.1,0.55324953]
["bitfinex","ETHUSD",1724202289982,0.34526673,2583.2,2583.1,0.55324953]
["bitfinex","ETHUSD",1724202290189,7.27,2583.5,2583.1,0.55324952]
["bitfinex","ETHUSD",1724202290389,0.34526673,2583.2,2583.1,0.55324952]
["bitfinex","ETHUSD",1724202290589,7.27,2583.5,2583.1,0.55324951]
["bitfinex","ETHUSD",1724202290906,7.997,2583.5,2583.1,0.55324951]
["bitfinex","ETHUSD",1724202291100,0.34526673,2583.4,2583.1,0.55324951]
["bitfinex","ETHUSD",1724202291619,3.0,2583.7,2583.1,0.5532495]
["bitfinex","ETHUSD",1724202291826,0.34526673,2583.3,2583.1,0.5532495]
["bitfinex","ETHUSD",1724202292040,3.0,2583.7,2583.1,0.5532495]
["bitfinex","ETHUSD",1724202292340,0.34526673,2583.2,2583.1,0.55324949]
["bitfinex","ETHUSD",1724202292632,0.34526673,2583.6,2583.1,0.55324949]
["bitfinex","ETHUSD",1724202292831,3.0,2583.7,2583.1,0.55324949]
["bitfinex","ETHUSD",1724202292992,0.34526673,2583.5,2583.1,0.55324948]
["bitfinex","ETHUSD",1724202293193,3.0,2583.7,2583.1,0.55324948]
["bitfinex","ETHUSD",1724202293403,0.34526673,2583.4,2583.1,0.55324948]
["bitfinex","ETHUSD",1724202293699,0.34552334,2583.3,2583.1,0.55324948]
["bitfinex","ETHUSD",1724202293905,1.027,2583.6,2583.1,0.55324947]
["bitfinex","ETHUSD",1724202294132,0.34552334,2583.5,2583.1,0.55324947]
["bitfinex","ETHUSD",1724202294286,0.78277567,2583.5,2583.1,0.55324947]
["bitfinex","ETHUSD",1724202294632,0.78277567,2583.5,2583.1,0.55324946]
["bitfinex","ETHUSD",1724202295187,0.78277567,2583.5,2583.1,0.55324945]
["bitfinex","ETHUSD",1724202296296,0.34552334,2583.5,2583.1,0.55324944]
["bitfinex","ETHUSD",1724202296729,3.0,2583.7,2583.1,0.55324944]
["bitfinex","ETHUSD",1724202296993,0.34552334,2583.4,2583.1,0.55324944]
["bitfinex","ETHUSD",1724202297293,3.0,2583.7,2583.1,0.55324943]
["bitfinex","ETHUSD",1724202297801,0.34552334,2583.6,2583.1,0.55324943]
["bitfinex","ETHUSD",1724202298087,1.40707567,2583.6,2583.1,0.55324943]
["bitfinex","ETHUSD",1724202298393,1.40707567,2583.6,2583.1,0.55324942]
["bitfinex","ETHUSD",1724202298878,1.40707567,2583.6,2583.1,0.55324941]
["bitfinex","ETHUSD",1724202300096,1.40707567,2583.6,2583.1,0.5532494]
["bitfinex","ETHUSD",1724202300660,1.40707567,2583.6,2583.1,0.55324939]
["bitfinex","ETHUSD",1724202300864,0.34552334,2583.6,2583.2,2.4397]
["bitfinex","ETHUSD",1724202301216,7.27,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202301358,0.34587926,2583.5,2583.2,0.00324934]
["bitfinex","ETHUSD",1724202301559,3.0,2583.5,2583.3,0.00324933]
["bitfinex","ETHUSD",1724202301790,1.05058754,2583.4,2583.3,0.00324932]
["bitfinex","ETHUSD",1724202302456,0.34588754,2583.4,2583.3,0.00324932]
["bitfinex","ETHUSD",1724202302672,0.34588754,2583.4,2583.3,2.45344932]
["bitfinex","ETHUSD",1724202302911,0.34588754,2583.4,2583.3,0.55324929]
["bitfinex","ETHUSD",1724202303223,0.34587926,2583.4,2583.3,0.55324929]
["bitfinex","ETHUSD",1724202303416,0.34587926,2583.4,2583.3,0.55324928]
["bitfinex","ETHUSD",1724202303714,3.0,2583.7,2583.3,0.55324928]
["bitfinex","ETHUSD",1724202303863,0.34587926,2583.4,2583.3,0.00324928]
["bitfinex","ETHUSD",1724202304061,1.027,2583.6,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202304295,0.34587926,2583.4,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202304463,1.027,2583.6,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202304664,0.34587926,2583.4,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202304910,3.0,2583.7,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202305079,0.34587926,2583.4,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202305280,3.0,2583.7,2583.3,0.00324927]
["bitfinex","ETHUSD",1724202305779,0.34587926,2583.6,2583.4,2.3053]
["bitfinex","ETHUSD",1724202305986,0.34587926,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724202306505,0.34587926,2583.6,2583.5,2.8553]
["bitfinex","ETHUSD",1724202306714,7.27,2583.8,2583.5,3.1444041]
["bitfinex","ETHUSD",1724202307003,7.27,2583.8,2583.5,3.14440406]
["bitfinex","ETHUSD",1724202307216,0.34587926,2583.7,2583.5,2.8585491]
["bitfinex","ETHUSD",1724202307374,0.34587926,2583.7,2583.5,2.85854906]
["bitfinex","ETHUSD",1724202307579,7.27,2583.8,2583.5,2.85854904]
["bitfinex","ETHUSD",1724202307782,0.34587926,2583.7,2583.5,2.85854903]
["bitfinex","ETHUSD",1724202307981,7.27,2583.8,2583.5,2.85854902]
["bitfinex","ETHUSD",1724202308176,0.34587926,2583.6,2583.5,2.85854901]
["bitfinex","ETHUSD",1724202308401,7.27,2583.8,2583.5,2.85854899]
["bitfinex","ETHUSD",1724202308708,0.34587926,2583.6,2583.5,2.85854897]
["bitfinex","ETHUSD",1724202308864,7.27,2583.8,2583.5,2.85854897]
["bitfinex","ETHUSD",1724202309068,7.27,2583.8,2583.5,2.85854896]
["bitfinex","ETHUSD",1724202309069,0.34587926,2583.6,2583.5,2.85854896]
["bitfinex","ETHUSD",1724202309267,7.27,2583.8,2583.5,2.85854894]
["bitfinex","ETHUSD",1724202309495,0.34587926,2583.6,2583.5,2.85854893]
["bitfinex","ETHUSD",1724202309668,7.27,2583.8,2583.5,2.85854891]
["bitfinex","ETHUSD",1724202309867,0.34587926,2583.6,2583.5,2.85854891]
["bitfinex","ETHUSD",1724202310106,7.27,2583.8,2583.5,2.8585489]
["bitfinex","ETHUSD",1724202310413,7.27,2583.8,2583.5,2.85854889]
["bitfinex","ETHUSD",1724202310609,0.34587926,2583.7,2583.5,2.85854887]
["bitfinex","ETHUSD",1724202310763,0.34587926,2583.7,2583.5,2.85854885]
["bitfinex","ETHUSD",1724202310961,7.27,2583.8,2583.5,2.85854883]
["bitfinex","ETHUSD",1724202311219,0.34587926,2583.7,2583.5,2.85854881]
["bitfinex","ETHUSD",1724202311420,0.34587926,2583.7,2583.5,2.85854879]
["bitfinex","ETHUSD",1724202311629,7.27,2584.4,2583.6,2.3879]
["bitfinex","ETHUSD",1724202311782,7.27,2584.4,2583.8,2.3879]
["bitfinex","ETHUSD",1724202311994,7.27,2584.4,2583.8,2.46854572]
["bitfinex","ETHUSD",1724202312327,4.00096059,2585.2,2583.8,2.46854572]
["bitfinex","ETHUSD",1724202312328,7.27,2584.9,2584.0,2.3879]
["bitfinex","ETHUSD",1724202312616,7.27,2584.9,2583.9,0.55]
["bitfinex","ETHUSD",1724202312617,7.27,2584.9,2584.2,2.3879]
["bitfinex","ETHUSD",1724202312771,7.27,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1724202312965,12.19,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1724202312966,7.27,2585.2,2584.4,2.46528538]
["bitfinex","ETHUSD",1724202313284,7.27,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202314866,3.07716063,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202315073,3.0,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202316602,3.0,2585.1,2584.6,2.3879]
["bitfinex","ETHUSD",1724202316926,3.0,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724202317810,3.07716063,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724202318121,1.03471606,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724202319184,1.11187669,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724202319387,1.03471606,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724202319564,7.047,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724202319967,7.27,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724202321109,7.047,2585.4,2584.8,2.3879]
["bitfinex","ETHUSD",1724202321110,3.0,2585.4,2584.8,2.3879]
["bitfinex","ETHUSD",1724202321409,3.0,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724202321615,3.0,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724202321799,3.0,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724202322204,0.07716063,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724202322883,3.9853432,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724202324111,0.34621026,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724202325817,0.34621026,2585.5,2585.0,2.276]
["bitfinex","ETHUSD",1724202325976,0.34621026,2585.5,2585.2,2.276]
["bitfinex","ETHUSD",1724202326324,7.27,2585.9,2585.3,0.2826]
["bitfinex","ETHUSD",1724202326472,7.27,2585.9,2585.3,0.8326]
["bitfinex","ETHUSD",1724202326473,0.34621026,2585.4,2585.3,0.8326]
["bitfinex","ETHUSD",1724202326672,7.27,2585.9,2585.3,0.8326]
["bitfinex","ETHUSD",1724202327190,3.34751666,2585.8,2585.3,0.8326]
["bitfinex","ETHUSD",1724202327637,0.07716063,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724202327818,4.12416063,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724202328026,3.07716063,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724202328194,3.42467729,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724202328395,0.74716773,2585.5,2585.0,2.4225]
["bitfinex","ETHUSD",1724202328595,3.0,2585.6,2585.0,2.4225]
["bitfinex","ETHUSD",1724202328824,0.34751666,2585.5,2585.0,2.4225]
["bitfinex","ETHUSD",1724202329694,0.34751666,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724202330207,3.0,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1724202330419,0.34899707,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724202330620,0.34899707,2585.7,2585.2,2.76095]
["bitfinex","ETHUSD",1724202330840,0.34899707,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724202331186,3.0,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724202331538,0.34900533,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724202331901,3.0,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724202332130,0.42110224,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724202332289,0.42113529,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724202332491,3.0,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724202332718,0.42114355,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724202333036,0.42114355,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724202333338,0.42114355,2585.5,2585.4,2.3742]
["bitfinex","ETHUSD",1724202333539,7.27,2585.9,2585.4,2.9242]
["bitfinex","ETHUSD",1724202333689,0.42114355,2585.5,2585.4,2.3742]
["bitfinex","ETHUSD",1724202334034,0.42114355,2585.5,2585.4,3.246757]
["bitfinex","ETHUSD",1724202334241,7.27,2585.9,2585.4,3.246757]
["bitfinex","ETHUSD",1724202334542,7.27,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724202335842,7.27,2586.2,2585.6,2.449]
["bitfinex","ETHUSD",1724202336051,7.27,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724202336192,7.27,2586.2,2585.8,2.2768]
["bitfinex","ETHUSD",1724202336391,7.27,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724202337239,7.997,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724202337547,3.0,2586.1,2585.5,2.4633]
["bitfinex","ETHUSD",1724202338901,3.0,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202339138,0.42157319,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724202339336,0.42157319,2586.0,2585.6,0.85133]
["bitfinex","ETHUSD",1724202341105,0.42157319,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724202342074,0.07716063,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724202342283,0.42157319,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724202342446,0.4219202,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724202342647,3.0,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202342850,0.4219202,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202343067,3.0,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202343275,0.4219202,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202343478,3.0,2586.1,2585.6,0.85133]
["bitfinex","ETHUSD",1724202343677,0.4219202,2585.7,2585.6,0.85133]
["bitfinex","ETHUSD",1724202344202,7.27,2586.2,2585.6,2.8741]
["bitfinex","ETHUSD",1724202344349,0.4219202,2586.1,2585.6,2.8741]
["bitfinex","ETHUSD",1724202345551,3.0,2586.4,2585.6,2.8741]
["bitfinex","ETHUSD",1724202345764,0.4219202,2586.3,2585.6,2.8741]
["bitfinex","ETHUSD",1724202345968,3.52433198,2586.7,2585.8,2.4834]
["bitfinex","ETHUSD",1724202346169,0.4219202,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1724202346410,0.4219202,2586.6,2586.0,2.4834]
["bitfinex","ETHUSD",1724202346615,0.4219202,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724202348782,0.4219202,2586.6,2586.2,2.4107]
["bitfinex","ETHUSD",1724202348969,0.4219202,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724202349411,4.047,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1724202349412,4.047,2587.1,2586.4,2.4731]
["bitfinex","ETHUSD",1724202349711,0.4220606,2587.0,2586.4,2.4731]
["bitfinex","ETHUSD",1724202349865,0.4220606,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724202350312,0.4220606,2587.0,2586.6,2.4731]
["bitfinex","ETHUSD",1724202350509,4.047,2588.1,2586.7,2.8055]
["bitfinex","ETHUSD",1724202350678,4.06011359,2587.8,2586.7,2.2555]
["bitfinex","ETHUSD",1724202350992,4.06011359,2587.8,2586.8,0.77555]
["bitfinex","ETHUSD",1724202350993,0.49922123,2587.7,2586.8,0.77555]
["bitfinex","ETHUSD",1724202351308,0.49922123,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1724202351309,4.047,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1724202351679,0.42407509,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724202351888,0.44710751,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724202352465,0.50123572,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724202352666,0.42407509,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724202353016,0.44710751,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724202353185,0.42411635,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724202353370,0.44710751,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724202353565,0.42411635,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724202353770,0.44710751,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724202353970,0.42411635,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724202354295,4.047,2587.5,2586.8,0.83055]
["bitfinex","ETHUSD",1724202354471,0.42409159,2587.1,2586.8,0.83055]
["bitfinex","ETHUSD",1724202354670,3.0,2587.7,2586.9,2.4331]
["bitfinex","ETHUSD",1724202354917,3.0,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1724202354918,3.0,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724202355214,3.0,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1724202355215,3.0,2587.7,2587.1,2.4331]
["bitfinex","ETHUSD",1724202355517,3.0,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724202355870,0.01311359,2587.8,2587.3,2.4331]
["bitfinex","ETHUSD",1724202356071,0.01311359,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724202357371,4.06011359,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724202362430,4.06011359,2587.8,2587.5,2.3983]
["bitfinex","ETHUSD",1724202362431,0.01311359,2587.8,2587.5,2.3983]
["bitfinex","ETHUSD",1724202362637,0.01311359,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724202364314,3.0,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1724202364651,0.7047,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724202366442,0.40455058,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724202366756,4.45155058,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724202367351,4.047,2587.8,2587.2,2.3168]
["bitfinex","ETHUSD",1724202367549,0.48186063,2587.7,2587.2,2.3168]
["bitfinex","ETHUSD",1724202368386,0.4047,2587.7,2587.2,2.3168]
["bitfinex","ETHUSD",1724202368803,0.4047,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724202368998,0.42485888,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724202369997,3.0,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1724202370250,0.4245784,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724202371597,0.4245784,2587.9,2587.4,2.3381]
["bitfinex","ETHUSD",1724202371798,0.4245784,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724202373411,0.4245784,2587.9,2587.6,2.3518]
["bitfinex","ETHUSD",1724202373611,0.4245784,2587.9,2587.8,2.3518]
["bitfinex","ETHUSD",1724202373820,0.40455058,2588.1,2587.8,2.9018]
["bitfinex","ETHUSD",1724202374016,0.42494139,2588.0,2587.9,0.23518]
["bitfinex","ETHUSD",1724202374228,11.317,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1724202374229,0.40452975,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1724202374452,0.42494139,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724202374752,0.42494139,2588.4,2587.8,2.3518]
["bitfinex","ETHUSD",1724202374947,0.42494139,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724202375316,0.42494139,2588.4,2588.0,2.4429]
["bitfinex","ETHUSD",1724202375516,0.42494139,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724202376198,0.42494139,2588.4,2588.2,2.4429]
["bitfinex","ETHUSD",1724202376451,0.42494139,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724202376739,4.47194139,2588.4,2588.0,2.4429]
["bitfinex","ETHUSD",1724202376903,0.44719414,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724202377131,0.07716063,2588.2,2587.6,2.4429]
["bitfinex","ETHUSD",1724202377442,0.42541147,2588.1,2587.6,2.4429]
["bitfinex","ETHUSD",1724202377750,0.5025721,2588.1,2587.6,2.4429]
["bitfinex","ETHUSD",1724202378051,4.047,2588.0,2587.2,2.4429]
["bitfinex","ETHUSD",1724202378401,0.42519707,2587.9,2587.2,2.44614454]
["bitfinex","ETHUSD",1724202378663,0.42519707,2587.9,2587.2,2.44614452]
["bitfinex","ETHUSD",1724202378804,0.42519707,2587.9,2587.2,2.44614451]
["bitfinex","ETHUSD",1724202379165,0.42519707,2587.9,2587.2,2.69075895]
["bitfinex","ETHUSD",1724202379306,0.42519707,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724202380000,0.39497662,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1724202380200,0.42493314,2588.0,2587.4,2.2622]
["bitfinex","ETHUSD",1724202380421,7.49419414,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1724202380422,7.047,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1724202380628,0.42493314,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724202381813,0.07716063,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724202382045,4.047,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724202382246,0.42493314,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724202382412,0.42493314,2587.9,2587.3,0.55324442]
["bitfinex","ETHUSD",1724202382741,3.42493314,2587.9,2587.3,0.55324442]
["bitfinex","ETHUSD",1724202382900,3.42493314,2587.9,2587.3,0.55324441]
["bitfinex","ETHUSD",1724202383226,0.74719331,2587.8,2587.3,0.55324441]
["bitfinex","ETHUSD",1724202383403,0.42499913,2587.7,2587.3,0.55324441]
["bitfinex","ETHUSD",1724202383603,0.74719331,2587.8,2587.3,0.55324441]
["bitfinex","ETHUSD",1724202383604,0.74719331,2587.8,2587.3,0.5532444]
["bitfinex","ETHUSD",1724202383800,0.42499913,2587.7,2587.3,0.5532444]
["bitfinex","ETHUSD",1724202384105,0.74719331,2587.8,2587.3,0.5532444]
["bitfinex","ETHUSD",1724202384618,3.0,2587.9,2587.3,0.5532444]
["bitfinex","ETHUSD",1724202384619,0.42499913,2587.7,2587.3,0.5532444]
["bitfinex","ETHUSD",1724202384915,3.0,2588.2,2587.3,0.55324439]
["bitfinex","ETHUSD",1724202385151,0.42489188,2587.6,2587.3,0.55324439]
["bitfinex","ETHUSD",1724202385356,3.0,2588.2,2587.4,0.30484444]
["bitfinex","ETHUSD",1724202385556,0.42489188,2587.5,2587.3,0.55324438]
["bitfinex","ETHUSD",1724202385704,3.0,2588.2,2587.3,0.55324438]
["bitfinex","ETHUSD",1724202385901,0.42489188,2587.4,2587.3,0.55324437]
["bitfinex","ETHUSD",1724202386156,3.0,2588.2,2587.3,0.55324437]
["bitfinex","ETHUSD",1724202386317,0.9307,2588.1,2587.3,0.55324437]
["bitfinex","ETHUSD",1724202386524,4.047,2588.0,2587.3,0.55324436]
["bitfinex","ETHUSD",1724202386919,5.71939086,2587.9,2587.3,0.55324435]
["bitfinex","ETHUSD",1724202387305,5.71939086,2587.9,2587.3,0.55324434]
["bitfinex","ETHUSD",1724202388319,3.42499086,2587.9,2587.3,0.55324433]
["bitfinex","ETHUSD",1724202388522,0.57788164,2587.8,2587.3,0.55324433]
["bitfinex","ETHUSD",1724202389021,0.42499086,2587.7,2587.3,0.55324432]
["bitfinex","ETHUSD",1724202389357,0.57788164,2587.8,2587.3,0.55324432]
["bitfinex","ETHUSD",1724202389553,0.42499086,2587.6,2587.3,0.55324432]
["bitfinex","ETHUSD",1724202389754,0.57788164,2587.8,2587.3,0.55324431]
["bitfinex","ETHUSD",1724202390262,0.42499086,2587.7,2587.3,0.55324431]
["bitfinex","ETHUSD",1724202390611,3.0,2587.9,2587.3,0.5532443]
["bitfinex","ETHUSD",1724202390928,0.42499086,2587.8,2587.4,2.2553]
["bitfinex","ETHUSD",1724202391122,0.42499086,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724202391323,0.42499086,2587.8,2587.6,2.2553]
["bitfinex","ETHUSD",1724202391560,0.42499086,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724202391561,0.42499086,2587.8,2587.7,2.8053]
["bitfinex","ETHUSD",1724202392164,0.40454312,2588.3,2587.7,2.8053]
["bitfinex","ETHUSD",1724202392611,0.42512282,2588.2,2587.7,2.8053]
["bitfinex","ETHUSD",1724202395362,0.42512282,2588.2,2587.7,3.0861544]
["bitfinex","ETHUSD",1724202395779,0.42512282,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1724202396072,0.40454312,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724202396281,0.42527126,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724202396433,0.40454312,2588.3,2587.9,2.479]
["bitfinex","ETHUSD",1724202396628,0.42527126,2588.2,2588.1,2.479]
["bitfinex","ETHUSD",1724202396832,19.46,2588.8,2588.1,3.029]
["bitfinex","ETHUSD",1724202397075,0.42527126,2588.7,2588.1,2.479]
["bitfinex","ETHUSD",1724202397241,0.42527126,2588.7,2588.3,2.479]
["bitfinex","ETHUSD",1724202397577,7.27,2589.1,2588.3,2.479]
["bitfinex","ETHUSD",1724202397758,0.42527126,2588.6,2588.3,2.479]
["bitfinex","ETHUSD",1724202397957,4.047,2588.9,2588.3,2.479]
["bitfinex","ETHUSD",1724202398133,0.42527126,2588.5,2588.3,2.479]
["bitfinex","ETHUSD",1724202398335,4.047,2588.9,2588.3,2.479]
["bitfinex","ETHUSD",1724202398564,0.42527126,2588.4,2588.3,2.479]
["bitfinex","ETHUSD",1724202398742,4.047,2588.9,2588.3,3.029]
["bitfinex","ETHUSD",1724202398947,4.047,2588.9,2588.3,2.479]
["bitfinex","ETHUSD",1724202398948,0.42527126,2588.4,2588.3,2.479]
["bitfinex","ETHUSD",1724202399277,0.42606286,2588.4,2588.3,3.029]
["bitfinex","ETHUSD",1724202399568,4.047,2588.9,2588.3,3.029]
["bitfinex","ETHUSD",1724202399770,0.42606286,2588.4,2588.3,3.029]
["bitfinex","ETHUSD",1724202399969,0.4047,2588.8,2588.3,3.029]
["bitfinex","ETHUSD",1724202400173,0.42606286,2588.4,2588.3,3.029]
["bitfinex","ETHUSD",1724202400357,0.42606286,2588.4,2587.5,10.41]
["bitfinex","ETHUSD",1724202400358,4.047,2588.6,2588.0,2.29304353]
["bitfinex","ETHUSD",1724202400563,4.047,2588.6,2588.0,0.00324349]
["bitfinex","ETHUSD",1724202400564,0.42606286,2588.4,2588.0,0.00324349]
["bitfinex","ETHUSD",1724202400745,4.047,2588.6,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202400947,0.42606286,2588.3,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202401255,0.4265163,2588.2,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202401457,0.34260629,2588.3,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202401671,0.4265163,2588.2,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202402028,4.38960629,2588.3,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202402231,0.42626075,2588.2,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202402431,0.07716063,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202402634,0.42607111,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202405138,3.50323174,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202405384,2.98113174,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202405567,5.98113174,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202405771,6.36058976,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202406001,9.78423748,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202406316,6.36058976,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202406517,6.43775039,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202406700,9.70556476,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202407020,9.70542497,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202407533,6.36058976,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202408225,3.88268976,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202408371,0.88268976,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202412155,1.28729137,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202413162,3.73159137,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202413311,6.808752,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202413512,10.15007588,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202414061,10.07291525,2588.1,2588.0,0.00324348]
["bitfinex","ETHUSD",1724202414911,7.62861525,2588.1,2587.0,2.3977]
["bitfinex","ETHUSD",1724202415154,4.047,2587.5,2587.0,2.3977]
["bitfinex","ETHUSD",1724202415560,0.42485064,2587.4,2587.0,2.3977]
["bitfinex","ETHUSD",1724202418342,0.42485064,2587.4,2586.3,2.4997]
["bitfinex","ETHUSD",1724202418542,0.42485064,2587.4,2586.5,2.4997]
["bitfinex","ETHUSD",1724202418718,0.8720357,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1724202418922,0.07716063,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724202419122,0.07716063,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1724202419367,0.50180501,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1724202419549,0.07716063,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1724202419728,0.42464438,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724202420124,0.07716063,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724202420350,0.42464438,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724202420564,0.42460312,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724202420763,0.07716063,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724202421270,0.42413286,2587.0,2586.7,2.3666]
["bitfinex","ETHUSD",1724202421428,3.0,2587.4,2586.9,2.3666]
["bitfinex","ETHUSD",1724202421621,0.42413286,2587.3,2586.9,2.3666]
["bitfinex","ETHUSD",1724202422645,0.42413286,2587.3,2587.1,2.3817]
["bitfinex","ETHUSD",1724202422823,3.0,2587.7,2587.1,2.3817]
["bitfinex","ETHUSD",1724202423023,0.42420713,2587.6,2587.1,2.3817]
["bitfinex","ETHUSD",1724202425275,4.047,2587.5,2586.7,2.3817]
["bitfinex","ETHUSD",1724202425423,0.42434739,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724202425623,0.42434739,2587.4,2586.9,2.3817]
["bitfinex","ETHUSD",1724202425819,0.42434739,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724202430272,0.07716063,2587.3,2586.1,7.41]
["bitfinex","ETHUSD",1724202430476,0.91194829,2587.4,2586.2,2.8229]
["bitfinex","ETHUSD",1724202430477,0.50146677,2587.2,2586.2,2.8229]
["bitfinex","ETHUSD",1724202430832,4.54846677,2587.2,2586.2,2.8229]
["bitfinex","ETHUSD",1724202431176,5.443,2587.1,2586.2,2.8229]
["bitfinex","ETHUSD",1724202431474,1.50075371,2587.0,2586.2,2.2729]
["bitfinex","ETHUSD",1724202431784,4.12416063,2586.9,2586.2,2.2729]
["bitfinex","ETHUSD",1724202431926,4.047,2586.6,2586.0,2.2729]
["bitfinex","ETHUSD",1724202432123,0.48186063,2586.5,2586.0,2.2729]
["bitfinex","ETHUSD",1724202432379,3.90610074,2586.5,2585.5,2.4446]
["bitfinex","ETHUSD",1724202432631,4.047,2586.3,2585.5,2.4446]
["bitfinex","ETHUSD",1724202432830,0.50105409,2586.2,2585.5,2.4446]
["bitfinex","ETHUSD",1724202433347,0.07716063,2586.1,2585.5,2.4446]
["bitfinex","ETHUSD",1724202433546,0.45480541,2586.1,2585.5,2.4446]
["bitfinex","ETHUSD",1724202433862,0.42389346,2586.0,2585.5,2.4446]
["bitfinex","ETHUSD",1724202434081,4.047,2586.3,2585.5,2.4446]
["bitfinex","ETHUSD",1724202434082,0.07716063,2586.2,2585.5,2.4446]
["bitfinex","ETHUSD",1724202434248,0.42389346,2586.1,2585.5,2.4446]
["bitfinex","ETHUSD",1724202434582,0.42389346,2586.1,2584.9,9.4914]
["bitfinex","ETHUSD",1724202434583,4.12416063,2586.0,2585.0,2.2983]
["bitfinex","ETHUSD",1724202434883,0.42353018,2585.9,2585.0,2.2983]
["bitfinex","ETHUSD",1724202435024,0.07716063,2585.8,2585.0,2.2983]
["bitfinex","ETHUSD",1724202435225,0.07716063,2585.8,2585.1,0.97083]
["bitfinex","ETHUSD",1724202435558,0.42353018,2585.7,2585.1,0.97083]
["bitfinex","ETHUSD",1724202435736,0.50069081,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202436075,0.42353018,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202436246,4.047,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1724202436448,4.047,2586.0,2585.0,2.2983]
["bitfinex","ETHUSD",1724202436449,0.82811457,2585.9,2585.0,2.2983]
["bitfinex","ETHUSD",1724202437475,0.07716063,2585.8,2585.0,2.2983]
["bitfinex","ETHUSD",1724202437675,0.07716063,2585.7,2585.0,2.2983]
["bitfinex","ETHUSD",1724202437871,0.4047,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1724202437872,0.42341457,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724202438055,0.4047,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1724202438257,0.42341457,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1724202439061,0.42341457,2585.8,2585.1,1.57583]
["bitfinex","ETHUSD",1724202439886,0.42341457,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1724202440111,4.047,2586.0,2585.1,0.62736023]
["bitfinex","ETHUSD",1724202440389,0.4232659,2585.7,2585.2,2.2915]
["bitfinex","ETHUSD",1724202440556,4.047,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724202440762,0.4232659,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724202441080,0.4232659,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724202441291,5.14316558,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724202441495,0.4232659,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724202443389,0.07716063,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724202443727,0.42230014,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724202444091,5.14316558,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724202444394,0.8347162,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724202447011,0.8347162,2585.9,2585.3,2.945]
["bitfinex","ETHUSD",1724202448305,0.42230014,2585.9,2585.3,2.945]
["bitfinex","ETHUSD",1724202450839,3.40490388,2586.1,2585.3,2.945]
["bitfinex","ETHUSD",1724202451003,0.42220929,2585.8,2585.3,2.945]
["bitfinex","ETHUSD",1724202451435,3.40490388,2586.1,2585.3,2.945]
["bitfinex","ETHUSD",1724202451636,0.42220929,2585.7,2585.3,2.945]
["bitfinex","ETHUSD",1724202451795,3.40490388,2586.1,2585.3,2.945]
["bitfinex","ETHUSD",1724202451999,0.42218451,2586.0,2585.3,2.945]
["bitfinex","ETHUSD",1724202452443,4.46918451,2586.0,2585.3,2.945]
["bitfinex","ETHUSD",1724202452611,0.07716063,2585.9,2585.3,2.945]
["bitfinex","ETHUSD",1724202453097,0.42218451,2585.8,2585.3,2.945]
["bitfinex","ETHUSD",1724202454099,4.047,2586.0,2585.3,2.945]
["bitfinex","ETHUSD",1724202454314,0.4218376,2585.7,2585.3,2.945]
["bitfinex","ETHUSD",1724202454525,0.74519039,2585.9,2585.3,2.945]
["bitfinex","ETHUSD",1724202454749,0.4218376,2585.6,2585.3,2.945]
["bitfinex","ETHUSD",1724202455071,0.74519039,2585.9,2585.3,2.945]
["bitfinex","ETHUSD",1724202455248,0.42190368,2585.5,2585.3,2.945]
["bitfinex","ETHUSD",1724202455746,0.42190368,2585.4,2585.3,2.945]
["bitfinex","ETHUSD",1724202455950,0.74519039,2585.9,2585.3,2.945]
["bitfinex","ETHUSD",1724202456149,0.42199454,2585.4,2585.3,2.945]
["bitfinex","ETHUSD",1724202456356,3.0,2586.1,2585.3,3.2395]
["bitfinex","ETHUSD",1724202456562,0.42199454,2585.4,2585.3,2.945]
["bitfinex","ETHUSD",1724202456767,3.0,2586.1,2585.3,2.945]
["bitfinex","ETHUSD",1724202456942,0.4220028,2585.4,2585.3,2.945]
["bitfinex","ETHUSD",1724202457144,3.0,2586.1,2585.3,2.945]
["bitfinex","ETHUSD",1724202457363,0.4220028,2585.4,2585.3,2.945]
["bitfinex","ETHUSD",1724202457661,7.27,2586.2,2585.3,2.945]
["bitfinex","ETHUSD",1724202458524,0.42206887,2586.1,2585.3,2.945]
["bitfinex","ETHUSD",1724202462065,0.42206887,2586.1,2585.5,2.27]
["bitfinex","ETHUSD",1724202462267,0.42206887,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1724202462268,0.42206887,2586.1,2585.7,2.27]
["bitfinex","ETHUSD",1724202462631,7.27,2587.2,2585.9,2.27]
["bitfinex","ETHUSD",1724202462632,11.317,2587.2,2585.9,2.27]
["bitfinex","ETHUSD",1724202462780,11.317,2587.2,2585.4,3.0]
["bitfinex","ETHUSD",1724202462781,0.727,2587.1,2586.1,2.27]
["bitfinex","ETHUSD",1724202462992,4.047,2586.9,2586.1,2.27]
["bitfinex","ETHUSD",1724202463149,4.047,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1724202463354,0.63372,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724202463685,1.05583017,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724202465890,1.05583017,2586.8,2586.1,2.27]
["bitfinex","ETHUSD",1724202466187,1.05583017,2586.8,2585.2,2.3814]
["bitfinex","ETHUSD",1724202466188,6.3713,2586.6,2585.2,2.3814]
["bitfinex","ETHUSD",1724202466989,0.42211017,2586.5,2585.2,2.3814]
["bitfinex","ETHUSD",1724202467860,0.42211017,2586.5,2585.4,2.4471]
["bitfinex","ETHUSD",1724202468063,0.42211017,2586.5,2585.6,2.4471]
["bitfinex","ETHUSD",1724202468462,0.42211017,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1724202468697,0.67934102,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724202469046,0.42272953,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724202471148,4.46972953,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724202472803,2.3343,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724202472950,2.3343,2586.2,2585.6,2.4471]
["bitfinex","ETHUSD",1724202473149,0.68040295,2586.1,2585.6,2.4471]
["bitfinex","ETHUSD",1724202473350,0.42272953,2586.0,2585.6,2.4471]
["bitfinex","ETHUSD",1724202473606,0.42272953,2586.0,2585.0,2.3583]
["bitfinex","ETHUSD",1724202473762,0.42272953,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1724202474164,0.42272953,2586.0,2585.2,2.4339]
["bitfinex","ETHUSD",1724202474484,0.42272953,2586.0,2585.3,0.84839]
["bitfinex","ETHUSD",1724202475397,0.42272953,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724202479107,0.07716063,2585.9,2585.2,2.4339]
["bitfinex","ETHUSD",1724202479312,2.4393,2585.8,2585.2,2.4339]
["bitfinex","ETHUSD",1724202479457,2.4393,2585.8,2584.5,2.4005]
["bitfinex","ETHUSD",1724202479458,0.07716063,2585.7,2584.5,2.4005]
["bitfinex","ETHUSD",1724202479658,4.34088186,2585.7,2584.7,2.4005]
["bitfinex","ETHUSD",1724202479986,4.047,2585.4,2584.7,2.4005]
["bitfinex","ETHUSD",1724202480166,2.82285797,2585.6,2583.9,1.6045226]
["bitfinex","ETHUSD",1724202480167,4.047,2585.1,2584.1,2.4377]
["bitfinex","ETHUSD",1724202480374,0.61145746,2585.0,2584.1,2.88154337]
["bitfinex","ETHUSD",1724202480577,0.4995186,2584.9,2584.1,2.88154337]
["bitfinex","ETHUSD",1724202481186,0.42235797,2584.9,2584.1,2.88154337]
["bitfinex","ETHUSD",1724202481367,0.42235797,2584.9,2584.2,2.4377]
["bitfinex","ETHUSD",1724202481568,3.0,2585.3,2584.4,2.4377]
["bitfinex","ETHUSD",1724202481811,2.4005,2585.5,2584.4,2.4377]
["bitfinex","ETHUSD",1724202481812,0.42235797,2585.2,2584.4,2.4377]
["bitfinex","ETHUSD",1724202482298,3.0,2585.4,2584.4,2.4377]
["bitfinex","ETHUSD",1724202482602,2.4005,2585.5,2584.5,0.55]
["bitfinex","ETHUSD",1724202482603,5.4005,2585.5,2584.5,0.55]
["bitfinex","ETHUSD",1724202482803,0.42235797,2585.3,2584.5,0.87758543]
["bitfinex","ETHUSD",1724202482973,3.96705,2585.4,2584.5,0.87758543]
["bitfinex","ETHUSD",1724202483170,0.42235797,2585.3,2584.5,0.87758543]
["bitfinex","ETHUSD",1724202483360,0.42235797,2585.3,2584.7,2.2879]
["bitfinex","ETHUSD",1724202483561,0.42235797,2585.3,2584.8,0.62736721]
["bitfinex","ETHUSD",1724202483762,3.0,2585.7,2584.9,2.27478641]
["bitfinex","ETHUSD",1724202483959,0.42170533,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724202484261,7.27,2585.9,2585.1,0.28247864]
["bitfinex","ETHUSD",1724202484459,0.42170533,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724202484656,2.3955,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724202484892,0.42170533,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724202485090,2.3955,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1724202485305,0.42199452,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724202485611,2.3955,2585.9,2585.0,0.83247864]
["bitfinex","ETHUSD",1724202485612,0.42199452,2585.2,2585.0,0.83247864]
["bitfinex","ETHUSD",1724202486206,0.42199452,2585.1,2585.0,0.83247864]
["bitfinex","ETHUSD",1724202486365,0.42199452,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724202486565,3.0,2585.8,2585.0,0.55]
["bitfinex","ETHUSD",1724202486867,0.42202757,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724202487371,0.42196974,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724202487579,3.0,2585.8,2585.0,0.55]
["bitfinex","ETHUSD",1724202487757,0.96151974,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724202487962,0.42196974,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724202501717,0.42196974,2585.7,2585.1,2.4108]
["bitfinex","ETHUSD",1724202502029,0.42196974,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202502539,0.42196974,2585.7,2585.1,2.4108]
["bitfinex","ETHUSD",1724202502540,2.71296974,2585.7,2585.1,2.4108]
["bitfinex","ETHUSD",1724202502682,2.71296974,2585.7,2584.3,3.28815434]
["bitfinex","ETHUSD",1724202502683,0.57129697,2585.6,2584.4,2.4108]
["bitfinex","ETHUSD",1724202503036,0.42141626,2585.5,2584.4,2.4108]
["bitfinex","ETHUSD",1724202504412,0.42141626,2585.5,2584.5,0.55]
["bitfinex","ETHUSD",1724202508041,0.42141626,2585.5,2584.0,3.0]
["bitfinex","ETHUSD",1724202508042,0.42141626,2585.5,2584.6,2.483]
["bitfinex","ETHUSD",1724202508243,1.35870093,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1724202508884,0.42141626,2585.5,2584.8,2.483]
["bitfinex","ETHUSD",1724202509086,0.42141626,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724202509807,5.3135,2585.9,2584.9,0.55]
["bitfinex","ETHUSD",1724202510096,0.42128405,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1724202510299,1.43995758,2585.8,2584.9,0.8533]
["bitfinex","ETHUSD",1724202511742,1.43995758,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1724202511947,2.4414,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724202512153,0.421408,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724202512492,0.421408,2585.5,2584.8,2.483]
["bitfinex","ETHUSD",1724202512493,0.07716063,2585.4,2584.8,2.483]
["bitfinex","ETHUSD",1724202512708,0.07716063,2585.4,2584.6,2.3308]
["bitfinex","ETHUSD",1724202512709,0.29399686,2585.4,2584.6,2.3308]
["bitfinex","ETHUSD",1724202512928,0.42141626,2585.3,2584.6,2.3308]
["bitfinex","ETHUSD",1724202515012,2.4414,2585.2,2584.1,2.3308]
["bitfinex","ETHUSD",1724202515179,0.28628163,2585.1,2584.1,2.86388]
["bitfinex","ETHUSD",1724202515383,0.421251,2585.0,2584.2,3.0]
["bitfinex","ETHUSD",1724202516932,0.421251,2585.0,2584.4,2.3308]
["bitfinex","ETHUSD",1724202517145,0.421251,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724202522093,0.421251,2585.0,2584.6,2.3779]
["bitfinex","ETHUSD",1724202522293,0.421251,2585.0,2584.7,0.84279]
["bitfinex","ETHUSD",1724202522535,7.27,2585.4,2584.7,0.84279]
["bitfinex","ETHUSD",1724202523081,0.42099481,2585.3,2584.7,0.84279]
["bitfinex","ETHUSD",1724202524626,0.42099481,2585.3,2584.8,2.4812]
["bitfinex","ETHUSD",1724202524828,0.42099481,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724202525030,2.2847,2586.0,2584.9,0.55]
["bitfinex","ETHUSD",1724202525578,0.42099481,2585.9,2584.9,0.55]
["bitfinex","ETHUSD",1724202526232,3.42099481,2585.9,2584.9,0.55]
["bitfinex","ETHUSD",1724202526434,0.57056948,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1724202527069,0.42099481,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1724202527630,2.44,2585.6,2584.9,0.55]
["bitfinex","ETHUSD",1724202527832,2.44,2585.6,2584.3,8.22068173]
["bitfinex","ETHUSD",1724202527833,2.44,2585.6,2584.3,7.41]
["bitfinex","ETHUSD",1724202528038,2.44,2585.6,2584.6,2.4951]
["bitfinex","ETHUSD",1724202528267,0.66499481,2585.5,2584.6,2.4951]
["bitfinex","ETHUSD",1724202528580,0.66499481,2585.5,2584.2,2.4951]
["bitfinex","ETHUSD",1724202528581,2.44,2585.4,2584.2,2.4951]
["bitfinex","ETHUSD",1724202528973,0.42099481,2585.3,2584.2,2.4951]
["bitfinex","ETHUSD",1724202530050,0.42099481,2585.3,2584.2,5.4951]
["bitfinex","ETHUSD",1724202530752,0.42099481,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1724202530955,0.28609948,2585.2,2584.4,0.60451]
["bitfinex","ETHUSD",1724202531154,0.28609948,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202531350,0.42099481,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202531764,2.44,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1724202531972,0.42099481,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1724202532182,0.42099481,2585.3,2584.6,2.3173]
["bitfinex","ETHUSD",1724202532358,0.42099481,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724202534865,0.42099481,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1724202537254,0.42099481,2585.3,2584.6,2.3154]
["bitfinex","ETHUSD",1724202537459,0.42099481,2585.3,2584.7,0.83654]
["bitfinex","ETHUSD",1724202539287,2.335,2585.6,2584.7,0.83654]
["bitfinex","ETHUSD",1724202539775,0.4211353,2585.5,2584.7,0.83654]
["bitfinex","ETHUSD",1724202541725,2.335,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724202541925,2.335,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1724202542126,2.335,2585.4,2584.5,3.55]
["bitfinex","ETHUSD",1724202542330,0.4211353,2585.3,2584.5,3.55]
["bitfinex","ETHUSD",1724202543981,0.4211353,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1724202544184,0.69674883,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1724202545033,2.3025,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202545687,0.4211353,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202550189,0.4211353,2585.1,2584.6,2.4693]
["bitfinex","ETHUSD",1724202550390,2.3461,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1724202550632,0.42124273,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724202550832,0.42124273,2585.4,2584.7,0.85193]
["bitfinex","ETHUSD",1724202554229,0.42124273,2585.4,2584.8,2.495]
["bitfinex","ETHUSD",1724202554551,0.42124273,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724202556944,0.42124273,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724202558549,0.42124273,2585.4,2584.4,0.60451]
["bitfinex","ETHUSD",1724202558773,2.44286063,2585.3,2584.4,2.3856]
["bitfinex","ETHUSD",1724202558944,2.4237,2585.1,2584.2,5.3856]
["bitfinex","ETHUSD",1724202559433,2.4237,2585.1,2584.2,2.3856]
["bitfinex","ETHUSD",1724202559638,2.4237,2584.9,2583.9,2.3772]
["bitfinex","ETHUSD",1724202559945,0.66361273,2585.0,2583.7,7.41]
["bitfinex","ETHUSD",1724202559946,2.4237,2584.7,2583.7,2.3772]
["bitfinex","ETHUSD",1724202560366,2.50086063,2584.7,2583.7,2.3772]
["bitfinex","ETHUSD",1724202560681,2.76194273,2584.6,2583.7,2.3772]
["bitfinex","ETHUSD",1724202560975,2.76194273,2584.6,2583.5,2.4873]
["bitfinex","ETHUSD",1724202560976,2.3407,2584.4,2583.5,2.4873]
["bitfinex","ETHUSD",1724202561286,0.4975769,2584.3,2583.5,2.4873]
["bitfinex","ETHUSD",1724202561437,0.42041627,2584.3,2583.5,2.4873]
["bitfinex","ETHUSD",1724202561832,0.42041627,2584.3,2583.0,0.81068173]
["bitfinex","ETHUSD",1724202561833,2.34146063,2584.2,2583.0,2.3982]
["bitfinex","ETHUSD",1724202562032,2.34146063,2584.2,2583.0,3.80216043]
["bitfinex","ETHUSD",1724202562286,2.3336,2584.0,2583.0,3.80216043]
["bitfinex","ETHUSD",1724202562448,0.07716063,2583.9,2583.0,3.80216043]
["bitfinex","ETHUSD",1724202562960,0.42041627,2583.8,2583.0,3.80216043]
["bitfinex","ETHUSD",1724202563163,0.42041627,2583.8,2583.1,0.60068604]
["bitfinex","ETHUSD",1724202563781,2.3336,2584.0,2583.1,0.60068604]
["bitfinex","ETHUSD",1724202564135,0.42041627,2583.9,2583.1,0.60068604]
["bitfinex","ETHUSD",1724202565375,0.42041627,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724202568176,0.42041627,2583.9,2583.3,0.07740795]
["bitfinex","ETHUSD",1724202568509,0.42041627,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724202568717,0.42041627,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724202569008,0.42041627,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202569310,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202569516,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202569867,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202570179,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202570382,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202570599,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202570765,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202570970,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202571219,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202571378,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202571573,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202571774,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202571994,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202572188,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202572402,2.3218,2583.8,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202572672,0.42041627,2583.7,2583.2,0.99028465]
["bitfinex","ETHUSD",1724202573016,2.3218,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1724202573226,0.42041627,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724202573374,2.3218,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1724202573580,0.42041627,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724202573778,2.3218,2583.8,2583.2,0.19539604]
["bitfinex","ETHUSD",1724202574108,2.3218,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202574109,0.42041627,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724202574487,2.3218,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202575015,0.42041627,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724202575316,2.3218,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202575818,0.42041627,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724202575998,2.3218,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202576200,0.41978783,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724202576513,2.3218,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202576918,0.41978783,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724202577124,0.41978783,2583.7,2583.3,2.9993]
["bitfinex","ETHUSD",1724202577286,2.4422,2584.0,2583.4,0.3194696]
["bitfinex","ETHUSD",1724202577615,0.41978783,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724202577822,2.66118539,2585.1,2583.9,2.4871]
["bitfinex","ETHUSD",1724202578132,11.93778735,2586.6,2583.9,2.4871]
["bitfinex","ETHUSD",1724202578133,2.256,2585.5,2584.8,4.044]
["bitfinex","ETHUSD",1724202578272,2.288,2586.5,2584.8,4.044]
["bitfinex","ETHUSD",1724202578472,2.288,2586.2,2584.9,0.62735876]
["bitfinex","ETHUSD",1724202578986,2.288,2586.2,2584.9,0.55]
["bitfinex","ETHUSD",1724202578987,0.39125651,2586.1,2584.9,0.55]
["bitfinex","ETHUSD",1724202579192,0.26792565,2586.0,2585.0,0.46713536]
["bitfinex","ETHUSD",1724202579411,0.26792565,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1724202579716,0.39125651,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1724202587541,0.39125651,2585.9,2585.2,2.3549]
["bitfinex","ETHUSD",1724202587740,0.39125651,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724202587927,0.75717473,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724202590061,0.75717473,2585.9,2585.0,0.46713536]
["bitfinex","ETHUSD",1724202590062,0.07716063,2585.8,2584.9,2.3828]
["bitfinex","ETHUSD",1724202590268,0.39263761,2585.8,2584.9,2.3828]
["bitfinex","ETHUSD",1724202591562,0.39263761,2585.8,2585.0,0.55]
["bitfinex","ETHUSD",1724202591766,0.37585558,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724202592061,0.39392723,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724202594225,3.0,2586.0,2585.0,0.55]
["bitfinex","ETHUSD",1724202594428,0.39381912,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1724202604457,2.4012,2585.8,2585.0,0.55]
["bitfinex","ETHUSD",1724202604682,0.39387732,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1724202606060,9.3505,2586.0,2585.0,0.55]
["bitfinex","ETHUSD",1724202606372,9.3505,2586.0,2585.1,0.0773518]
["bitfinex","ETHUSD",1724202606572,9.3505,2586.0,2585.3,2.4123]
["bitfinex","ETHUSD",1724202606771,0.39390229,2585.9,2585.4,0.37357803]
["bitfinex","ETHUSD",1724202606986,0.39390229,2585.9,2585.5,2.4123]
["bitfinex","ETHUSD",1724202607188,9.5765,2586.4,2585.5,2.4123]
["bitfinex","ETHUSD",1724202607391,0.39390229,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724202607565,0.39390229,2585.8,2585.6,0.62734193]
["bitfinex","ETHUSD",1724202607765,9.5765,2586.4,2585.6,0.93130612]
["bitfinex","ETHUSD",1724202607967,0.39390229,2585.7,2585.6,0.62734193]
["bitfinex","ETHUSD",1724202608204,9.5765,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1724202608205,4.044,2586.3,2585.6,0.55]
["bitfinex","ETHUSD",1724202608584,0.3940852,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202609109,4.044,2586.3,2585.6,0.55]
["bitfinex","ETHUSD",1724202609403,0.39413508,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202609611,0.63505,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202609820,0.39413508,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202609963,0.63505,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202610164,0.39413508,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202610415,3.63505,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202610580,0.39413508,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202610780,0.767905,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202610989,0.39413508,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202611512,3.0,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202611723,0.39413508,2585.7,2585.6,2.8986]
["bitfinex","ETHUSD",1724202611880,3.0,2586.2,2585.6,3.18846]
["bitfinex","ETHUSD",1724202612085,0.39403532,2586.1,2585.6,3.18846]
["bitfinex","ETHUSD",1724202612317,2.3065,2586.4,2585.6,3.18846]
["bitfinex","ETHUSD",1724202612671,0.39403532,2586.3,2585.6,3.18846]
["bitfinex","ETHUSD",1724202613022,0.39403532,2586.3,2585.6,2.8986]
["bitfinex","ETHUSD",1724202613167,4.43803532,2586.3,2585.6,2.8986]
["bitfinex","ETHUSD",1724202615332,4.43803532,2586.3,2585.2,7.41]
["bitfinex","ETHUSD",1724202615333,2.45106063,2586.2,2585.2,7.41]
["bitfinex","ETHUSD",1724202615623,2.3739,2586.2,2585.2,7.41]
["bitfinex","ETHUSD",1724202615827,0.39417664,2586.1,2585.3,0.96957]
["bitfinex","ETHUSD",1724202616598,0.39417664,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724202618587,0.39417664,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1724202618782,0.39417664,2586.1,2585.3,2.2552]
["bitfinex","ETHUSD",1724202619028,0.39417664,2586.1,2585.4,0.83052]
["bitfinex","ETHUSD",1724202619328,0.39440944,2586.0,2585.4,0.83052]
["bitfinex","ETHUSD",1724202620025,4.044,2586.3,2585.4,0.83052]
["bitfinex","ETHUSD",1724202620226,0.39440944,2585.9,2585.4,0.83052]
["bitfinex","ETHUSD",1724202620532,0.39440944,2585.8,2585.5,0.308572]
["bitfinex","ETHUSD",1724202620880,0.39440944,2585.8,2585.7,2.2552]
["bitfinex","ETHUSD",1724202621002,4.044,2586.3,2585.7,2.8052]
["bitfinex","ETHUSD",1724202621201,0.39440944,2585.8,2585.7,2.2552]
["bitfinex","ETHUSD",1724202621405,3.0,2586.5,2585.7,3.1165772]
["bitfinex","ETHUSD",1724202621600,7.27,2586.6,2585.8,0.62733848]
["bitfinex","ETHUSD",1724202621810,0.39440944,2586.4,2585.8,0.62733848]
["bitfinex","ETHUSD",1724202622002,7.27,2586.6,2585.8,0.62733848]
["bitfinex","ETHUSD",1724202622201,0.39440944,2586.3,2585.9,0.28825385]
["bitfinex","ETHUSD",1724202622434,7.27,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1724202622618,0.39440944,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724202622824,7.27,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1724202623123,8.23095,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1724202623292,0.39440944,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1724202623492,3.39440944,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1724202623740,2.3458,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724202623934,2.3458,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202623935,0.23458,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202624442,0.39440944,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1724202624791,2.3458,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202624994,0.39440944,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724202625200,2.3458,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724202625422,0.39440944,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724202625645,0.07716063,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202625803,0.39440944,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724202626147,0.39440944,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724202626296,2.98478,2586.2,2585.5,0.30007]
["bitfinex","ETHUSD",1724202626652,0.39440944,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724202626935,0.39440944,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724202634759,0.47157007,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1724202634969,0.47157007,2586.1,2584.9,2.4935]
["bitfinex","ETHUSD",1724202634970,2.3763,2585.9,2584.9,2.4935]
["bitfinex","ETHUSD",1724202635267,2.3763,2585.3,2584.4,2.4935]
["bitfinex","ETHUSD",1724202635475,4.044,2585.1,2584.4,2.4935]
["bitfinex","ETHUSD",1724202635765,4.044,2585.1,2584.4,0.24935]
["bitfinex","ETHUSD",1724202635766,2.3763,2584.9,2584.4,0.24935]
["bitfinex","ETHUSD",1724202636281,0.43385613,2584.8,2584.4,0.24935]
["bitfinex","ETHUSD",1724202636916,0.43335723,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724202637111,4.044,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202637316,0.43335723,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724202637526,0.43335723,2585.0,2584.4,0.24935]
["bitfinex","ETHUSD",1724202638365,2.4885,2585.2,2584.4,0.24935]
["bitfinex","ETHUSD",1724202638563,0.43313265,2584.9,2584.4,0.24935]
["bitfinex","ETHUSD",1724202638771,3.14175,2585.2,2584.4,0.24935]
["bitfinex","ETHUSD",1724202638960,0.43313265,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724202639122,0.07716063,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202639317,0.43313265,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724202639568,3.14175,2585.2,2584.3,0.55]
["bitfinex","ETHUSD",1724202639788,0.43313265,2584.9,2584.4,0.30435]
["bitfinex","ETHUSD",1724202639954,3.14175,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202640154,0.43313265,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724202640364,3.14175,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202640576,0.43309938,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724202640980,4.044,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202641185,2.79353456,2584.6,2583.9,2.4577]
["bitfinex","ETHUSD",1724202641387,2.3613,2584.6,2583.9,2.4577]
["bitfinex","ETHUSD",1724202641568,4.47615136,2584.5,2583.5,2.4577]
["bitfinex","ETHUSD",1724202641895,0.07716063,2584.4,2583.6,0.28843416]
["bitfinex","ETHUSD",1724202642046,4.044,2584.2,2583.5,2.4577]
["bitfinex","ETHUSD",1724202642246,4.044,2584.2,2583.4,0.42664159]
["bitfinex","ETHUSD",1724202642247,0.07716063,2584.1,2583.4,0.42664159]
["bitfinex","ETHUSD",1724202642440,0.50928703,2584.1,2583.4,0.42664159]
["bitfinex","ETHUSD",1724202642644,0.50928703,2584.1,2583.4,0.70598575]
["bitfinex","ETHUSD",1724202642892,0.4321264,2584.1,2583.4,0.70598575]
["bitfinex","ETHUSD",1724202644809,0.4321264,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724202644959,0.50928703,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724202645365,0.4321264,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724202649176,3.0,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202649391,0.43144396,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724202649592,3.0,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202649764,0.43144396,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724202649964,2.3613,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724202650167,0.43138568,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724202650394,3.0,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202650600,0.43141898,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724202650798,3.0,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202651038,0.43141898,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724202651172,7.044,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202651375,0.43139401,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724202651586,0.6452201,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202651792,0.43054514,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1724202651964,0.6452201,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202651965,0.56805947,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202652170,0.43054514,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724202652364,0.56805947,2584.1,2583.4,0.29168]
["bitfinex","ETHUSD",1724202652568,0.56805947,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724202652866,0.56805947,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202653516,2.4268,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1724202654068,0.43054514,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724202658418,0.43052016,2583.8,2583.4,2.3098]
["bitfinex","ETHUSD",1724202658614,16.808,2584.2,2583.5,0.83598]
["bitfinex","ETHUSD",1724202658935,16.808,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202659294,0.43052016,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724202663233,0.50768079,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202663415,0.43052016,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202663617,0.43052016,2584.1,2583.3,0.84651]
["bitfinex","ETHUSD",1724202665317,0.43052016,2584.1,2583.4,2.3402]
["bitfinex","ETHUSD",1724202665517,0.43052016,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724202666156,0.43052016,2584.1,2583.6,2.41]
["bitfinex","ETHUSD",1724202666358,0.43052016,2584.1,2582.8,7.41]
["bitfinex","ETHUSD",1724202666359,0.43052016,2584.1,2583.8,2.41]
["bitfinex","ETHUSD",1724202666529,0.43052016,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724202666858,0.43052016,2584.1,2584.0,0.296]
["bitfinex","ETHUSD",1724202667074,0.43052016,2584.1,2584.0,0.846]
["bitfinex","ETHUSD",1724202668021,0.43052016,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724202668521,0.43052016,2584.1,2583.1,2.3587]
["bitfinex","ETHUSD",1724202668860,0.43052016,2584.1,2583.2,0.55]
["bitfinex","ETHUSD",1724202673685,2.3289,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1724202673882,2.3289,2584.0,2583.3,0.29087]
["bitfinex","ETHUSD",1724202674048,2.3289,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724202674254,0.43065335,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724202677204,0.43065335,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724202677387,0.43065335,2583.9,2583.3,0.29087]
["bitfinex","ETHUSD",1724202677599,0.43065335,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724202678000,0.43065335,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1724202681148,4.044,2583.6,2582.8,2.2606]
["bitfinex","ETHUSD",1724202681298,4.044,2583.6,2582.6,2.2606]
["bitfinex","ETHUSD",1724202681299,2.3917,2583.4,2582.6,2.2606]
["bitfinex","ETHUSD",1724202681502,2.4926,2583.2,2582.4,2.2606]
["bitfinex","ETHUSD",1724202681797,0.07716063,2583.1,2582.4,2.2606]
["bitfinex","ETHUSD",1724202681978,0.50742267,2583.1,2582.4,2.2606]
["bitfinex","ETHUSD",1724202682179,0.50742267,2583.1,2582.5,0.22606]
["bitfinex","ETHUSD",1724202682508,1.688,2582.8,2582.5,0.22606]
["bitfinex","ETHUSD",1724202683006,1.688,2582.6,2582.4,2.2606]
["bitfinex","ETHUSD",1724202683219,1.688,2582.6,2582.0,2.4848]
["bitfinex","ETHUSD",1724202683365,0.42967063,2582.5,2582.0,2.4848]
["bitfinex","ETHUSD",1724202683563,1.688,2582.4,2582.0,2.4848]
["bitfinex","ETHUSD",1724202683904,0.42955397,2582.3,2582.0,2.4848]
["bitfinex","ETHUSD",1724202684112,0.42955397,2582.3,2582.1,0.24848]
["bitfinex","ETHUSD",1724202684264,1.688,2582.6,2582.1,0.24848]
["bitfinex","ETHUSD",1724202684467,0.42955397,2582.2,2582.1,0.24848]
["bitfinex","ETHUSD",1724202684780,0.42942897,2582.2,2582.1,0.24848]
["bitfinex","ETHUSD",1724202684995,2.4926,2582.8,2582.1,0.24848]
["bitfinex","ETHUSD",1724202685205,2.4926,2582.8,2582.0,2.4848]
["bitfinex","ETHUSD",1724202685206,0.42839607,2582.2,2582.0,2.4848]
["bitfinex","ETHUSD",1724202685416,2.74186,2582.8,2582.0,2.4848]
["bitfinex","ETHUSD",1724202685597,0.42833773,2582.1,2582.0,2.4848]
["bitfinex","ETHUSD",1724202685811,2.74186,2582.8,2582.0,2.4848]
["bitfinex","ETHUSD",1724202686281,0.42833773,2582.7,2582.0,2.4848]
["bitfinex","ETHUSD",1724202686474,0.42833773,2582.7,2582.1,0.79848]
["bitfinex","ETHUSD",1724202687579,2.4362,2583.0,2582.1,0.79848]
["bitfinex","ETHUSD",1724202687779,0.4283044,2582.9,2582.1,0.79848]
["bitfinex","ETHUSD",1724202689200,0.4283044,2582.9,2582.2,2.4154]
["bitfinex","ETHUSD",1724202689384,0.4283044,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724202689583,3.0,2583.2,2582.4,0.29654]
["bitfinex","ETHUSD",1724202689803,3.0,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202689804,0.4283544,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724202691116,0.4283544,2583.1,2582.3,0.55]
["bitfinex","ETHUSD",1724202700127,4.4813544,2583.1,2582.3,0.55]
["bitfinex","ETHUSD",1724202700325,2.4649,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1724202700512,0.69462544,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724202700831,1.12294648,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724202704085,0.42832104,2582.9,2582.4,2.2957]
["bitfinex","ETHUSD",1724202704288,0.42832104,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724202704535,5.4588,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202704747,0.42832104,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724202704883,5.4588,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202705088,0.42832104,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1724202705290,1.10418947,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724202705535,0.42832104,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724202705700,1.10418947,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724202705904,0.42832104,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724202706105,5.4588,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202706300,0.42832104,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724202706519,1.688,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724202706722,0.42846274,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724202706918,3.0,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202707100,7.27,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1724202707101,0.42846274,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724202707403,7.27,2583.3,2582.6,1.688]
["bitfinex","ETHUSD",1724202707636,1.688,2583.4,2582.8,2.3458]
["bitfinex","ETHUSD",1724202707637,0.42846274,2583.2,2582.8,2.3458]
["bitfinex","ETHUSD",1724202707867,0.42846274,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724202708050,1.688,2583.6,2583.0,2.3458]
["bitfinex","ETHUSD",1724202708255,0.42846274,2583.1,2583.0,2.63538]
["bitfinex","ETHUSD",1724202708551,2.435,2584.0,2583.0,2.63538]
["bitfinex","ETHUSD",1724202708864,2.435,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1724202708865,0.42875438,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1724202709074,0.42875438,2583.9,2583.2,2.42321627]
["bitfinex","ETHUSD",1724202709222,0.42875438,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724202709576,4.049,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1724202710143,0.42877104,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1724202710562,3.42877104,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1724202710866,0.7477771,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724202711379,0.42877104,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724202713270,0.42877104,2583.8,2583.4,2.3794]
["bitfinex","ETHUSD",1724202713466,0.42877104,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724202713672,3.0,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202713825,0.42877104,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724202714171,3.0,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202714372,5.435,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724202714675,0.42877104,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202714876,3.42877104,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202715171,0.42877104,2584.2,2583.7,2.3591]
["bitfinex","ETHUSD",1724202715326,2.4069,2584.7,2583.9,2.3591]
["bitfinex","ETHUSD",1724202715668,0.43004551,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724202717840,0.43004551,2584.4,2584.1,2.3599]
["bitfinex","ETHUSD",1724202719341,0.43004551,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724202719863,3.0,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724202720478,0.43049515,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724202724163,0.07716063,2584.5,2583.2,10.41]
["bitfinex","ETHUSD",1724202724349,2.37946063,2584.5,2583.4,2.3038]
["bitfinex","ETHUSD",1724202724571,0.43049515,2584.4,2583.5,0.58538]
["bitfinex","ETHUSD",1724202724771,0.43049515,2584.4,2583.6,2.3038]
["bitfinex","ETHUSD",1724202725966,0.43049515,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724202726687,0.43049515,2584.4,2583.8,2.3491]
["bitfinex","ETHUSD",1724202726883,0.43049515,2584.4,2583.9,0.83991]
["bitfinex","ETHUSD",1724202731258,0.43049515,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724202731863,0.43049515,2584.4,2584.0,2.4744]
["bitfinex","ETHUSD",1724202732086,0.43049515,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724202732871,0.43049515,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724202734774,13.57082,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1724202734981,0.43089478,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724202739775,0.43089478,2584.7,2584.3,2.3649]
["bitfinex","ETHUSD",1724202739994,3.86882,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202740309,0.43105291,2584.7,2584.3,2.9149]
["bitfinex","ETHUSD",1724202740790,0.43107788,2584.6,2584.3,2.9149]
["bitfinex","ETHUSD",1724202740985,3.86882,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202741287,0.43107788,2584.7,2584.3,2.9149]
["bitfinex","ETHUSD",1724202741696,3.86882,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202742310,0.43107788,2584.7,2584.3,2.9149]
["bitfinex","ETHUSD",1724202742723,3.86882,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202743504,0.43107788,2584.7,2584.3,2.9149]
["bitfinex","ETHUSD",1724202743880,7.047,2585.0,2584.3,2.9149]
["bitfinex","ETHUSD",1724202744079,0.43123601,2584.6,2584.3,2.9149]
["bitfinex","ETHUSD",1724202744415,0.43121105,2584.5,2584.3,2.9149]
["bitfinex","ETHUSD",1724202744705,3.0,2584.9,2584.3,2.9149]
["bitfinex","ETHUSD",1724202744906,0.43121105,2584.4,2584.3,2.9149]
["bitfinex","ETHUSD",1724202745138,3.0,2584.9,2584.3,3.20639]
["bitfinex","ETHUSD",1724202745257,0.43123601,2584.4,2584.3,2.9149]
["bitfinex","ETHUSD",1724202745456,3.0,2584.9,2584.3,2.9149]
["bitfinex","ETHUSD",1724202745660,0.43123601,2584.4,2584.3,2.9149]
["bitfinex","ETHUSD",1724202746179,3.0,2584.9,2584.3,2.9149]
["bitfinex","ETHUSD",1724202746412,0.43123601,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202748464,1.17905961,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202750367,0.43123601,2584.8,2584.3,2.9149]
["bitfinex","ETHUSD",1724202751431,5.2606,2585.4,2584.3,2.9149]
["bitfinex","ETHUSD",1724202751579,3.4314108,2585.3,2584.3,2.9149]
["bitfinex","ETHUSD",1724202751778,0.4314108,2585.3,2584.3,2.9149]
["bitfinex","ETHUSD",1724202752126,3.4314108,2585.3,2584.3,2.9149]
["bitfinex","ETHUSD",1724202752321,3.4314108,2585.3,2584.4,2.63029]
["bitfinex","ETHUSD",1724202752506,3.4314108,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1724202753417,3.4314108,2585.3,2584.5,0.62737729]
["bitfinex","ETHUSD",1724202754394,3.4314108,2585.3,2584.6,2.3388]
["bitfinex","ETHUSD",1724202754597,3.4314108,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724202756508,1.685,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724202756708,1.685,2585.0,2584.7,0.83888]
["bitfinex","ETHUSD",1724202756920,0.4316438,2584.9,2584.7,0.83888]
["bitfinex","ETHUSD",1724202760396,1.685,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724202760599,2.11702656,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724202761517,2.11702656,2584.8,2584.3,9.8235]
["bitfinex","ETHUSD",1724202761715,1.685,2584.6,2584.3,9.8235]
["bitfinex","ETHUSD",1724202762306,0.43202656,2584.5,2584.3,9.8235]
["bitfinex","ETHUSD",1724202764215,0.43202656,2584.5,2584.3,2.4135]
["bitfinex","ETHUSD",1724202764465,0.43202656,2584.5,2584.3,2.65485]
["bitfinex","ETHUSD",1724202764968,1.685,2584.8,2584.3,2.65485]
["bitfinex","ETHUSD",1724202765455,0.43202656,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724202765955,1.685,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724202766555,0.43202656,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724202766758,0.43202656,2584.7,2584.4,0.870485]
["bitfinex","ETHUSD",1724202766960,1.685,2584.8,2584.4,0.870485]
["bitfinex","ETHUSD",1724202767136,0.43202656,2584.6,2584.4,0.870485]
["bitfinex","ETHUSD",1724202767449,3.0,2585.1,2584.5,2.491]
["bitfinex","ETHUSD",1724202767450,1.685,2585.0,2584.5,2.491]
["bitfinex","ETHUSD",1724202767628,1.685,2585.0,2584.5,2.8512835]
["bitfinex","ETHUSD",1724202767843,1.685,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724202769141,1.685,2585.0,2584.6,0.6273781]
["bitfinex","ETHUSD",1724202769370,7.27,2585.2,2584.7,2.491]
["bitfinex","ETHUSD",1724202769529,7.27,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724202770024,1.685,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724202773329,1.685,2585.1,2584.8,0.8541]
["bitfinex","ETHUSD",1724202774058,0.43211807,2585.0,2584.8,0.8541]
["bitfinex","ETHUSD",1724202780336,0.43211807,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724202783692,0.43211807,2585.0,2584.7,2.491]
["bitfinex","ETHUSD",1724202784015,1.685,2584.9,2584.5,2.3044]
["bitfinex","ETHUSD",1724202784413,0.43235932,2584.8,2584.5,2.3044]
["bitfinex","ETHUSD",1724202786312,1.685,2585.1,2584.5,2.3044]
["bitfinex","ETHUSD",1724202786614,0.4322179,2584.7,2584.6,0.78044]
["bitfinex","ETHUSD",1724202786815,1.685,2585.1,2584.6,0.78044]
["bitfinex","ETHUSD",1724202786982,0.4322179,2584.7,2584.6,0.78044]
["bitfinex","ETHUSD",1724202787183,1.685,2585.1,2584.6,0.78044]
["bitfinex","ETHUSD",1724202787371,0.4322179,2584.7,2584.6,0.78044]
["bitfinex","ETHUSD",1724202788020,1.685,2585.1,2584.6,0.78044]
["bitfinex","ETHUSD",1724202788186,0.4322179,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724202788371,1.685,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724202788913,0.4322179,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724202791829,0.4322179,2585.0,2584.7,2.3786]
["bitfinex","ETHUSD",1724202792031,0.4322179,2585.0,2584.8,2.235]
["bitfinex","ETHUSD",1724202792216,3.34747384,2585.9,2584.8,2.235]
["bitfinex","ETHUSD",1724202792217,1.685,2585.9,2584.9,2.4901]
["bitfinex","ETHUSD",1724202792528,1.685,2585.5,2585.1,2.2666]
["bitfinex","ETHUSD",1724202792688,1.685,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724202793085,0.43250904,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724202795127,1.685,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202795282,0.43297481,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724202795481,1.685,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202795683,0.43297481,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724202797335,0.43297481,2585.6,2585.1,2.2666]
["bitfinex","ETHUSD",1724202805020,1.685,2585.3,2584.9,7.41]
["bitfinex","ETHUSD",1724202805434,0.43306629,2585.2,2584.9,7.41]
["bitfinex","ETHUSD",1724202805747,1.685,2585.1,2584.7,2.4949]
["bitfinex","ETHUSD",1724202805917,2.11799976,2585.1,2584.5,2.3644]
["bitfinex","ETHUSD",1724202806119,2.11799976,2585.1,2584.5,3.55482438]
["bitfinex","ETHUSD",1724202806919,0.43299976,2585.1,2584.6,2.2975]
["bitfinex","ETHUSD",1724202807121,1.685,2585.3,2584.7,2.2975]
["bitfinex","ETHUSD",1724202807335,0.43277521,2585.0,2584.7,2.2975]
["bitfinex","ETHUSD",1724202807532,1.685,2585.3,2584.8,0.39825]
["bitfinex","ETHUSD",1724202807732,1.685,2585.3,2584.7,2.2975]
["bitfinex","ETHUSD",1724202807733,0.43277521,2584.9,2584.7,2.2975]
["bitfinex","ETHUSD",1724202808019,1.685,2585.3,2584.7,2.2975]
["bitfinex","ETHUSD",1724202808245,0.43276689,2584.8,2584.7,2.2975]
["bitfinex","ETHUSD",1724202808575,1.685,2585.3,2584.7,2.8475]
["bitfinex","ETHUSD",1724202808918,0.43281679,2585.2,2584.7,2.8475]
["bitfinex","ETHUSD",1724202809130,0.43281679,2585.2,2584.8,0.45325]
["bitfinex","ETHUSD",1724202809336,1.685,2585.3,2584.8,0.45325]
["bitfinex","ETHUSD",1724202809535,0.43281679,2585.1,2584.8,0.45325]
["bitfinex","ETHUSD",1724202809736,1.685,2585.3,2584.8,0.45325]
["bitfinex","ETHUSD",1724202809932,0.43284175,2585.0,2584.8,0.45325]
["bitfinex","ETHUSD",1724202810187,1.685,2585.3,2584.9,0.330075]
["bitfinex","ETHUSD",1724202810387,4.685,2585.5,2584.9,0.330075]
["bitfinex","ETHUSD",1724202811888,1.685,2585.3,2584.9,0.330075]
["bitfinex","ETHUSD",1724202812095,1.685,2585.3,2584.8,0.45325]
["bitfinex","ETHUSD",1724202812243,1.685,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724202814378,4.685,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1724202814714,4.685,2585.5,2585.0,2.3628]
["bitfinex","ETHUSD",1724202814862,4.685,2585.7,2585.1,0.29128]
["bitfinex","ETHUSD",1724202815213,1.685,2585.7,2585.1,0.28979769]
["bitfinex","ETHUSD",1724202815506,1.685,2585.7,2585.0,2.3628]
["bitfinex","ETHUSD",1724202817764,1.685,2585.7,2585.1,0.07736272]
["bitfinex","ETHUSD",1724202818269,1.685,2585.7,2585.0,2.3628]
["bitfinex","ETHUSD",1724202818476,1.685,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724202818890,0.43313281,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724202820825,0.43313281,2585.6,2585.1,0.62735709]
["bitfinex","ETHUSD",1724202821305,0.43313281,2585.6,2585.2,2.2503]
["bitfinex","ETHUSD",1724202827929,1.685,2585.8,2585.2,2.2503]
["bitfinex","ETHUSD",1724202828111,0.4334072,2585.5,2585.2,2.2503]
["bitfinex","ETHUSD",1724202828308,1.685,2585.8,2585.2,2.7065657]
["bitfinex","ETHUSD",1724202828544,0.4334072,2585.7,2585.2,2.2503]
["bitfinex","ETHUSD",1724202829875,0.4334072,2585.7,2585.4,2.2991]
["bitfinex","ETHUSD",1724202830025,0.4334072,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724202830229,1.685,2586.0,2585.6,2.4063]
["bitfinex","ETHUSD",1724202831350,1.685,2586.2,2585.6,2.64693]
["bitfinex","ETHUSD",1724202831513,1.685,2586.2,2585.6,2.4063]
["bitfinex","ETHUSD",1724202832244,9.5314,2586.4,2585.6,2.4063]
["bitfinex","ETHUSD",1724202832444,1.685,2586.2,2585.6,2.4063]
["bitfinex","ETHUSD",1724202834059,0.4334737,2586.1,2585.6,2.4063]
["bitfinex","ETHUSD",1724202839392,1.685,2586.0,2585.6,2.4063]
["bitfinex","ETHUSD",1724202839805,0.4334737,2585.9,2585.6,2.4063]
["bitfinex","ETHUSD",1724202841038,2.3055,2585.7,2584.7,2.4765]
["bitfinex","ETHUSD",1724202841333,1.685,2585.1,2584.7,2.4765]
["bitfinex","ETHUSD",1724202841686,0.4334737,2585.0,2584.7,2.4765]
["bitfinex","ETHUSD",1724202841922,1.685,2585.3,2584.7,2.4765]
["bitfinex","ETHUSD",1724202842086,0.4334737,2585.2,2584.7,2.4765]
["bitfinex","ETHUSD",1724202842639,0.4334737,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724202842802,1.685,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724202842988,0.4334737,2585.1,2584.9,2.4008]
["bitfinex","ETHUSD",1724202843193,1.685,2585.4,2584.9,2.4008]
["bitfinex","ETHUSD",1724202843533,1.685,2585.2,2584.9,2.4008]
["bitfinex","ETHUSD",1724202843900,0.4334737,2585.1,2584.9,2.4008]
["bitfinex","ETHUSD",1724202844102,1.685,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724202844303,1.685,2585.4,2584.9,2.86438]
["bitfinex","ETHUSD",1724202844304,0.4334737,2585.3,2584.9,2.4008]
["bitfinex","ETHUSD",1724202845304,1.685,2585.5,2584.9,2.4008]
["bitfinex","ETHUSD",1724202845631,0.4334737,2585.4,2584.9,2.4008]
["bitfinex","ETHUSD",1724202845987,0.4334737,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724202846629,1.685,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724202847043,0.43322428,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724202847534,1.685,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724202847951,1.685,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724202848236,0.43314944,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724202848539,0.43314944,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724202848837,1.685,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724202849036,0.43314944,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724202849496,1.685,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724202849691,0.43314944,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724202850487,1.685,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724202850891,0.43319102,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724202851293,1.685,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724202852039,1.685,2585.3,2584.9,2.4008]
["bitfinex","ETHUSD",1724202852336,0.43319102,2585.2,2584.9,2.4008]
["bitfinex","ETHUSD",1724202852539,1.685,2585.5,2584.9,2.4008]
["bitfinex","ETHUSD",1724202852743,0.43319102,2585.4,2584.9,2.4008]
["bitfinex","ETHUSD",1724202854614,0.43319102,2585.4,2584.9,3.38188]
["bitfinex","ETHUSD",1724202854812,0.43319102,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724202861067,0.43319102,2585.4,2585.1,2.4854]
["bitfinex","ETHUSD",1724202861251,0.43319102,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724202861454,1.685,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202861659,0.43310787,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724202861973,1.685,2585.7,2585.2,1.59454]
["bitfinex","ETHUSD",1724202862145,1.685,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724202862345,0.43310787,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724202864272,1.685,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724202864634,0.43321597,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724202865058,0.43321597,2585.4,2585.1,2.4854]
["bitfinex","ETHUSD",1724202869987,1.685,2585.7,2585.1,2.4854]
["bitfinex","ETHUSD",1724202869988,0.43322428,2585.3,2585.1,2.4854]
["bitfinex","ETHUSD",1724202870344,1.685,2585.7,2585.1,2.4854]
["bitfinex","ETHUSD",1724202870578,0.43322428,2585.6,2585.1,2.4854]
["bitfinex","ETHUSD",1724202872041,0.64504671,2585.6,2585.1,2.4854]
["bitfinex","ETHUSD",1724202872243,1.685,2585.2,2584.3,2.3781]
["bitfinex","ETHUSD",1724202872476,1.685,2584.8,2584.3,2.3781]
["bitfinex","ETHUSD",1724202872790,1.685,2585.0,2584.3,2.3781]
["bitfinex","ETHUSD",1724202873086,0.43305797,2584.7,2584.3,2.3781]
["bitfinex","ETHUSD",1724202873293,1.685,2585.0,2584.3,2.61591]
["bitfinex","ETHUSD",1724202873491,0.43305797,2584.6,2584.3,2.61591]
["bitfinex","ETHUSD",1724202873647,1.685,2585.0,2584.3,2.61591]
["bitfinex","ETHUSD",1724202874049,0.43305797,2584.9,2584.3,2.61591]
["bitfinex","ETHUSD",1724202874250,0.43305797,2584.9,2584.5,2.4147]
["bitfinex","ETHUSD",1724202878194,0.43305797,2584.9,2584.6,2.235]
["bitfinex","ETHUSD",1724202878495,1.685,2585.4,2584.7,2.2957]
["bitfinex","ETHUSD",1724202878697,0.43280844,2584.8,2584.7,2.2957]
["bitfinex","ETHUSD",1724202878898,1.685,2585.4,2584.7,2.8457]
["bitfinex","ETHUSD",1724202879063,1.685,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724202879568,0.43294153,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724202880607,1.685,2585.0,2584.7,2.2957]
["bitfinex","ETHUSD",1724202880970,0.43257561,2584.9,2584.6,7.41]
["bitfinex","ETHUSD",1724202882797,2.4788,2585.3,2584.6,7.41]
["bitfinex","ETHUSD",1724202882994,0.43250906,2584.8,2584.6,7.41]
["bitfinex","ETHUSD",1724202883296,2.4788,2585.3,2584.5,2.3139]
["bitfinex","ETHUSD",1724202883496,0.43250906,2584.7,2584.5,2.3139]
["bitfinex","ETHUSD",1724202883653,0.24788,2585.2,2584.5,2.3139]
["bitfinex","ETHUSD",1724202884096,0.50966969,2585.1,2584.5,2.3139]
["bitfinex","ETHUSD",1724202884334,0.43250906,2585.1,2584.5,2.3139]
["bitfinex","ETHUSD",1724202886399,2.2731,2585.0,2584.2,7.41]
["bitfinex","ETHUSD",1724202886552,2.2731,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1724202886751,0.43242588,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1724202887597,0.43242588,2584.9,2584.4,2.3527]
["bitfinex","ETHUSD",1724202887798,0.43242588,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724202888484,2.63054063,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202888684,0.43244252,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724202889017,0.43244252,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724202889367,2.63054063,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1724202889569,0.43244252,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724202891127,0.43244252,2585.1,2584.6,2.408]
["bitfinex","ETHUSD",1724202891611,3.0,2585.3,2584.6,2.408]
["bitfinex","ETHUSD",1724202891612,0.43244252,2585.0,2584.6,2.408]
["bitfinex","ETHUSD",1724202891968,3.0,2585.3,2584.6,2.408]
["bitfinex","ETHUSD",1724202892169,0.43244252,2585.2,2584.6,2.408]
["bitfinex","ETHUSD",1724202892419,3.22643,2585.3,2584.6,2.408]
["bitfinex","ETHUSD",1724202892613,0.43244252,2585.1,2584.6,2.408]
["bitfinex","ETHUSD",1724202892788,0.43235932,2585.2,2584.6,2.408]
["bitfinex","ETHUSD",1724202892988,1.02466825,2585.2,2584.6,2.408]
["bitfinex","ETHUSD",1724202896315,3.48396825,2585.2,2584.5,3.0331]
["bitfinex","ETHUSD",1724202896515,3.56112888,2585.2,2584.5,3.0331]
["bitfinex","ETHUSD",1724202897025,3.48396825,2585.2,2584.5,3.0331]
["bitfinex","ETHUSD",1724202897210,0.64839683,2585.1,2584.5,3.0331]
["bitfinex","ETHUSD",1724202897612,0.43242586,2585.0,2584.5,3.0331]
["bitfinex","ETHUSD",1724202900352,0.07716063,2584.9,2584.2,7.41]
["bitfinex","ETHUSD",1724202900677,2.395,2584.6,2583.9,2.4133]
["bitfinex","ETHUSD",1724202900968,0.72116063,2584.5,2583.9,2.4133]
["bitfinex","ETHUSD",1724202901160,1.15351995,2584.5,2583.9,2.4133]
["bitfinex","ETHUSD",1724202901365,1.15351995,2584.5,2583.7,2.4133]
["bitfinex","ETHUSD",1724202901521,4.15351995,2584.5,2583.7,2.4133]
["bitfinex","ETHUSD",1724202901959,4.07635932,2584.5,2583.7,2.4133]
["bitfinex","ETHUSD",1724202902114,4.07635932,2584.5,2583.7,2.65463]
["bitfinex","ETHUSD",1724202902564,4.07635932,2584.5,2583.9,2.3192]
["bitfinex","ETHUSD",1724202904671,3.43235932,2584.5,2583.9,2.3192]
["bitfinex","ETHUSD",1724202904850,3.43235932,2584.5,2584.1,2.3225]
["bitfinex","ETHUSD",1724202904851,0.43235932,2584.5,2584.1,2.3225]
["bitfinex","ETHUSD",1724202905052,0.43235932,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724202905363,2.3575,2585.1,2584.3,2.4586]
["bitfinex","ETHUSD",1724202905569,2.3575,2585.1,2584.4,0.55]
["bitfinex","ETHUSD",1724202905722,0.43104461,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1724202908267,2.49896063,2584.9,2583.8,2.3193]
["bitfinex","ETHUSD",1724202908418,2.49896063,2584.9,2583.9,0.55]
["bitfinex","ETHUSD",1724202908622,2.49896063,2584.9,2584.0,0.58693]
["bitfinex","ETHUSD",1724202908948,0.43104461,2584.8,2583.8,2.3193]
["bitfinex","ETHUSD",1724202909268,2.49896063,2584.7,2583.8,2.3193]
["bitfinex","ETHUSD",1724202909565,5.4218,2584.7,2583.8,2.3193]
["bitfinex","ETHUSD",1724202909952,0.43104461,2584.6,2583.8,2.3193]
["bitfinex","ETHUSD",1724202910133,0.43104461,2584.6,2584.0,2.3193]
["bitfinex","ETHUSD",1724202910731,0.43104461,2584.6,2583.9,0.97293]
["bitfinex","ETHUSD",1724202911661,0.43104461,2584.6,2583.8,2.3193]
["bitfinex","ETHUSD",1724202911867,2.4218,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1724202912037,2.4218,2584.5,2583.8,2.3193]
["bitfinex","ETHUSD",1724202912038,0.07716063,2584.4,2583.5,2.3193]
["bitfinex","ETHUSD",1724202912366,0.4311112,2584.4,2583.5,2.3193]
["bitfinex","ETHUSD",1724202913232,0.4311112,2584.4,2583.6,0.97293]
["bitfinex","ETHUSD",1724202915165,0.4311112,2584.4,2583.8,2.3179]
["bitfinex","ETHUSD",1724202915352,0.4311112,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1724202915864,0.50827183,2584.4,2583.5,2.3179]
["bitfinex","ETHUSD",1724202916064,2.3447,2584.3,2583.6,1.52279]
["bitfinex","ETHUSD",1724202916467,0.4309447,2584.2,2583.6,1.52279]
["bitfinex","ETHUSD",1724202917298,2.43966063,2584.1,2583.4,7.41]
["bitfinex","ETHUSD",1724202917904,0.4309447,2584.0,2583.4,7.41]
["bitfinex","ETHUSD",1724202918064,0.4309447,2584.0,2583.2,2.4081]
["bitfinex","ETHUSD",1724202918768,3.0,2584.3,2583.4,2.4081]
["bitfinex","ETHUSD",1724202919100,0.4309447,2584.2,2583.5,0.84581]
["bitfinex","ETHUSD",1724202919415,3.0,2584.3,2583.5,0.84581]
["bitfinex","ETHUSD",1724202919703,5.3625,2584.4,2583.5,0.84581]
["bitfinex","ETHUSD",1724202919704,0.4309447,2584.1,2583.5,0.84581]
["bitfinex","ETHUSD",1724202919855,3.0,2584.3,2583.5,0.84581]
["bitfinex","ETHUSD",1724202920057,0.4309447,2584.0,2583.5,0.84581]
["bitfinex","ETHUSD",1724202920407,0.4309447,2583.9,2583.5,0.84581]
["bitfinex","ETHUSD",1724202920587,3.0,2584.3,2583.5,0.84581]
["bitfinex","ETHUSD",1724202920915,0.4309447,2584.2,2583.5,0.84581]
["bitfinex","ETHUSD",1724202921272,3.0,2584.3,2583.5,0.84581]
["bitfinex","ETHUSD",1724202921467,0.4309447,2584.1,2583.5,0.84581]
["bitfinex","ETHUSD",1724202921801,0.4309447,2584.0,2583.5,0.84581]
["bitfinex","ETHUSD",1724202922015,3.0,2584.3,2583.5,0.84581]
["bitfinex","ETHUSD",1724202922208,0.4309447,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724202922353,2.2828,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1724202922668,2.3313,2583.8,2582.9,2.3673]
["bitfinex","ETHUSD",1724202922872,0.31029063,2583.7,2582.9,2.3673]
["bitfinex","ETHUSD",1724202923202,0.4309447,2583.6,2582.9,2.3673]
["bitfinex","ETHUSD",1724202923360,2.4379,2583.5,2582.9,2.3673]
["bitfinex","ETHUSD",1724202923890,0.4309447,2583.4,2582.8,7.41]
["bitfinex","ETHUSD",1724202924469,0.4309447,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724202925362,0.4309447,2583.4,2582.3,3.0]
["bitfinex","ETHUSD",1724202925363,0.07716063,2583.3,2582.3,3.0]
["bitfinex","ETHUSD",1724202925583,0.07716063,2583.3,2582.2,7.41]
["bitfinex","ETHUSD",1724202925584,2.76527027,2583.2,2582.4,2.3869]
["bitfinex","ETHUSD",1724202927015,2.76527027,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202937328,2.76527027,2583.2,2582.3,0.55]
["bitfinex","ETHUSD",1724202937533,2.76527027,2583.2,2582.4,1.03996]
["bitfinex","ETHUSD",1724202937737,0.07716063,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724202938045,0.42887936,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724202938630,2.335,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202938845,0.42887936,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724202939003,2.335,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724202939202,0.42887936,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724202939950,0.42887936,2583.1,2582.6,2.4007]
["bitfinex","ETHUSD",1724202940102,0.42887936,2583.1,2582.7,0.84507]
["bitfinex","ETHUSD",1724202940305,2.4856,2583.4,2582.7,0.84507]
["bitfinex","ETHUSD",1724202940521,0.4288627,2583.0,2582.7,0.84507]
["bitfinex","ETHUSD",1724202940721,2.4856,2583.4,2582.7,0.84507]
["bitfinex","ETHUSD",1724202940929,0.4288627,2582.9,2582.7,0.84507]
["bitfinex","ETHUSD",1724202941224,0.4288627,2582.8,2582.7,0.84507]
["bitfinex","ETHUSD",1724202941447,2.4856,2583.4,2582.7,0.84507]
["bitfinex","ETHUSD",1724202941635,5.4856,2583.4,2582.7,0.84507]
["bitfinex","ETHUSD",1724202941843,0.4288627,2583.3,2582.7,0.84507]
["bitfinex","ETHUSD",1724202943289,0.4288627,2583.3,2582.8,1.065577]
["bitfinex","ETHUSD",1724202947261,2.4792,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1724202947423,2.4792,2583.2,2582.6,7.41]
["bitfinex","ETHUSD",1724202947615,0.42917929,2583.1,2582.6,7.41]
["bitfinex","ETHUSD",1724202951787,0.42917929,2583.1,2582.5,2.291]
["bitfinex","ETHUSD",1724202957353,0.42917929,2583.1,2582.6,0.07743708]
["bitfinex","ETHUSD",1724202957519,0.42917929,2583.1,2582.6,0.86428079]
["bitfinex","ETHUSD",1724202957853,0.42917929,2583.1,2582.6,0.78684371]
["bitfinex","ETHUSD",1724202959352,0.42917929,2583.1,2582.7,0.07742926]
["bitfinex","ETHUSD",1724202959506,0.42917929,2583.1,2582.8,2.9483]
["bitfinex","ETHUSD",1724202959711,7.27,2584.1,2583.0,2.3983]
["bitfinex","ETHUSD",1724202959712,2.3305,2583.8,2583.0,2.3983]
["bitfinex","ETHUSD",1724202959907,4.045,2584.5,2583.1,0.55]
["bitfinex","ETHUSD",1724202960113,2.3305,2584.4,2583.2,2.3983]
["bitfinex","ETHUSD",1724202960335,2.96805,2584.4,2583.3,0.84483]
["bitfinex","ETHUSD",1724202960536,2.3864,2584.3,2583.3,0.84483]
["bitfinex","ETHUSD",1724202961950,5.3864,2584.3,2583.3,0.84483]
["bitfinex","ETHUSD",1724202964262,5.3864,2584.3,2583.4,2.3531]
["bitfinex","ETHUSD",1724202964470,5.3864,2584.3,2583.5,0.869793]
["bitfinex","ETHUSD",1724202965753,2.3864,2584.3,2583.5,0.869793]
["bitfinex","ETHUSD",1724202965970,2.2526,2585.0,2583.6,2.50369313]
["bitfinex","ETHUSD",1724202966138,2.2526,2585.0,2583.7,5.4263]
["bitfinex","ETHUSD",1724202966352,2.2526,2584.8,2583.8,1.09263]
["bitfinex","ETHUSD",1724202966559,2.2526,2584.8,2583.9,2.4263]
["bitfinex","ETHUSD",1724202966868,2.2526,2584.8,2584.0,0.55]
["bitfinex","ETHUSD",1724202968578,4.25870455,2585.6,2584.0,0.55]
["bitfinex","ETHUSD",1724202968579,2.3819,2585.4,2584.1,2.4763]
["bitfinex","ETHUSD",1724202968728,2.66059946,2585.4,2584.3,2.4763]
["bitfinex","ETHUSD",1724202968929,0.42986216,2585.3,2584.5,2.4763]
["bitfinex","ETHUSD",1724202969238,0.42986216,2585.3,2584.6,0.07736824]
["bitfinex","ETHUSD",1724202969555,0.42986216,2585.3,2584.7,0.62736875]
["bitfinex","ETHUSD",1724202969759,2.3719,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1724202969927,2.3719,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1724202969928,0.42986216,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1724202970270,3.33609,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1724202970424,0.42986216,2585.1,2584.7,2.3849]
["bitfinex","ETHUSD",1724202970765,4.045,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1724202971189,0.42986216,2585.6,2584.8,0.55]
["bitfinex","ETHUSD",1724202971333,0.42986216,2585.6,2584.9,0.29349]
["bitfinex","ETHUSD",1724202971758,3.0,2585.8,2584.8,0.55]
["bitfinex","ETHUSD",1724202972071,5.3719,2585.9,2584.8,0.55]
["bitfinex","ETHUSD",1724202972271,0.43163529,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1724202972435,3.0,2585.8,2584.8,0.55]
["bitfinex","ETHUSD",1724202972634,1.26882529,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1724202973258,5.31382529,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1724202973579,5.4137,2585.6,2584.7,9.7949]
["bitfinex","ETHUSD",1724202975371,5.4137,2585.6,2584.7,2.3849]
["bitfinex","ETHUSD",1724202975588,0.67288178,2585.5,2584.7,2.3849]
["bitfinex","ETHUSD",1724202979576,4.045,2585.4,2584.7,2.3849]
["bitfinex","ETHUSD",1724202982284,0.67288178,2585.5,2584.7,2.3849]
["bitfinex","ETHUSD",1724202984177,3.0,2585.6,2584.8,3.0147]
["bitfinex","ETHUSD",1724202984178,0.43263381,2585.4,2584.8,3.0147]
["bitfinex","ETHUSD",1724202984843,0.43263381,2585.3,2584.8,3.0147]
["bitfinex","ETHUSD",1724202985243,3.0,2585.6,2584.8,3.0147]
["bitfinex","ETHUSD",1724202985490,0.43263381,2585.2,2584.8,3.0147]
["bitfinex","ETHUSD",1724202985674,0.43263381,2585.5,2584.8,3.31617]
["bitfinex","ETHUSD",1724202985873,0.43263381,2585.5,2584.8,3.0147]
["bitfinex","ETHUSD",1724202987597,3.43263381,2585.5,2584.8,3.0147]
["bitfinex","ETHUSD",1724202987896,0.43263381,2585.5,2584.8,3.0147]
["bitfinex","ETHUSD",1724202988046,3.0,2585.9,2584.8,3.0147]
["bitfinex","ETHUSD",1724202988448,0.43263381,2585.8,2585.0,2.4188]
["bitfinex","ETHUSD",1724202988697,0.43263381,2585.8,2585.0,2.71568]
["bitfinex","ETHUSD",1724202990413,0.43263381,2585.8,2585.2,2.2951]
["bitfinex","ETHUSD",1724202991228,0.43263381,2585.8,2585.4,2.2951]
["bitfinex","ETHUSD",1724202991374,0.43263381,2585.8,2585.5,0.62734566]
["bitfinex","ETHUSD",1724202991572,7.27,2586.1,2585.6,2.3762]
["bitfinex","ETHUSD",1724202991776,0.43263381,2585.7,2585.6,2.3762]
["bitfinex","ETHUSD",1724202991977,7.27,2586.1,2585.6,2.66882]
["bitfinex","ETHUSD",1724202992529,2.4775,2586.9,2585.6,2.66882]
["bitfinex","ETHUSD",1724202992691,0.43352361,2586.0,2585.8,2.4074]
["bitfinex","ETHUSD",1724202992887,2.4775,2586.9,2585.9,3.26087288]
["bitfinex","ETHUSD",1724202993096,2.4775,2586.9,2586.0,0.07732798]
["bitfinex","ETHUSD",1724202993304,2.4775,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1724202993713,2.55466063,2586.9,2586.0,0.55]
["bitfinex","ETHUSD",1724202993910,0.65996606,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1724202994095,0.65996606,2586.8,2586.1,2.3637]
["bitfinex","ETHUSD",1724202994300,2.4811,2587.3,2586.2,0.55]
["bitfinex","ETHUSD",1724202994301,6.5261,2587.3,2586.2,0.55]
["bitfinex","ETHUSD",1724202994503,7.05370755,2587.3,2586.2,0.55]
["bitfinex","ETHUSD",1724202995491,3.0,2587.2,2586.3,2.3036]
["bitfinex","ETHUSD",1724202995713,7.05370755,2587.3,2586.3,2.3036]
["bitfinex","ETHUSD",1724202995912,0.70537076,2587.2,2586.3,2.66628138]
["bitfinex","ETHUSD",1724202997019,0.70537076,2587.2,2586.3,2.58896]
["bitfinex","ETHUSD",1724202997226,0.70537076,2587.2,2586.3,2.3036]
["bitfinex","ETHUSD",1724202997622,3.70537076,2587.2,2586.3,2.3036]
["bitfinex","ETHUSD",1724202999056,0.43369819,2587.1,2586.3,2.3036]
["bitfinex","ETHUSD",1724202999259,4.045,2587.0,2586.3,2.3036]
["bitfinex","ETHUSD",1724202999769,0.43369819,2586.9,2586.3,2.3036]
["bitfinex","ETHUSD",1724203000054,0.44786982,2586.8,2586.3,2.3036]
["bitfinex","ETHUSD",1724203000607,0.43369819,2586.7,2586.3,2.3036]
["bitfinex","ETHUSD",1724203001168,0.43369819,2586.6,2586.3,2.3036]
["bitfinex","ETHUSD",1724203001549,0.44786982,2586.8,2586.3,2.3036]
["bitfinex","ETHUSD",1724203001717,0.43369819,2586.5,2586.3,2.3036]
["bitfinex","ETHUSD",1724203002071,0.44786982,2586.8,2586.3,2.3036]
["bitfinex","ETHUSD",1724203002209,0.43369819,2586.4,2586.3,2.3036]
["bitfinex","ETHUSD",1724203002416,0.44786982,2586.8,2586.3,2.3036]
["bitfinex","ETHUSD",1724203002730,0.43432156,2586.4,2586.3,2.3036]
["bitfinex","ETHUSD",1724203002941,4.12216063,2586.7,2586.1,2.3712]
["bitfinex","ETHUSD",1724203003145,0.43432156,2586.4,2586.1,2.3712]
["bitfinex","ETHUSD",1724203003315,3.0,2586.6,2586.1,2.3712]
["bitfinex","ETHUSD",1724203003660,0.43432156,2586.3,2586.1,2.3712]
["bitfinex","ETHUSD",1724203003866,3.0,2586.6,2586.1,2.3712]
["bitfinex","ETHUSD",1724203004076,0.43432156,2586.2,2586.1,2.3712]
["bitfinex","ETHUSD",1724203004274,0.43432156,2586.2,2585.1,2.3649]
["bitfinex","ETHUSD",1724203004558,0.43432156,2586.1,2585.2,2.454]
["bitfinex","ETHUSD",1724203004811,0.78166063,2586.5,2585.4,2.454]
["bitfinex","ETHUSD",1724203004968,0.07716063,2586.5,2585.5,0.55]
["bitfinex","ETHUSD",1724203005267,0.43432156,2586.4,2585.6,2.454]
["bitfinex","ETHUSD",1724203005437,0.43432156,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724203005960,0.43432156,2586.3,2585.8,2.3847]
["bitfinex","ETHUSD",1724203006278,4.045,2586.1,2585.5,2.3847]
["bitfinex","ETHUSD",1724203006421,0.41221606,2586.0,2585.5,2.3847]
["bitfinex","ETHUSD",1724203006625,4.045,2586.1,2585.5,2.3847]
["bitfinex","ETHUSD",1724203006825,0.43432156,2585.9,2585.5,2.3847]
["bitfinex","ETHUSD",1724203007270,4.045,2586.1,2585.5,2.3847]
["bitfinex","ETHUSD",1724203007771,5.45,2586.3,2585.5,2.3847]
["bitfinex","ETHUSD",1724203007772,0.43432156,2586.0,2585.5,2.3847]
["bitfinex","ETHUSD",1724203008065,3.0,2586.2,2585.5,2.62317]
["bitfinex","ETHUSD",1724203008219,2.45,2586.3,2585.5,2.62317]
["bitfinex","ETHUSD",1724203008220,0.43432156,2585.9,2585.5,2.62317]
["bitfinex","ETHUSD",1724203008420,3.0,2586.2,2585.5,2.62317]
["bitfinex","ETHUSD",1724203008759,5.45,2586.3,2585.5,2.62317]
["bitfinex","ETHUSD",1724203008968,0.43432156,2586.1,2585.5,2.62317]
["bitfinex","ETHUSD",1724203009165,3.9495,2586.2,2585.5,2.62317]
["bitfinex","ETHUSD",1724203009372,0.43432156,2586.0,2585.5,2.62317]
["bitfinex","ETHUSD",1724203009572,3.9495,2586.2,2585.5,2.62317]
["bitfinex","ETHUSD",1724203009573,3.0,2586.2,2585.5,2.62317]
["bitfinex","ETHUSD",1724203009728,0.43432156,2585.9,2585.6,3.246417]
["bitfinex","ETHUSD",1724203009934,3.0,2586.3,2585.6,3.246417]
["bitfinex","ETHUSD",1724203010244,0.43432156,2585.8,2585.6,3.246417]
["bitfinex","ETHUSD",1724203010447,3.0,2586.3,2585.6,2.9841]
["bitfinex","ETHUSD",1724203010448,3.07716063,2586.3,2585.6,2.9841]
["bitfinex","ETHUSD",1724203010630,0.43432156,2585.7,2585.6,2.9841]
["bitfinex","ETHUSD",1724203010981,0.43432156,2585.7,2584.7,3.0]
["bitfinex","ETHUSD",1724203010982,2.4387,2586.0,2585.3,2.4341]
["bitfinex","ETHUSD",1724203011144,0.07716063,2585.9,2585.3,2.4341]
["bitfinex","ETHUSD",1724203011346,3.43432156,2585.9,2585.3,2.4341]
["bitfinex","ETHUSD",1724203011845,0.43432156,2585.9,2585.3,2.4341]
["bitfinex","ETHUSD",1724203023328,0.43432156,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724203023498,0.43432156,2585.9,2585.6,2.4768]
["bitfinex","ETHUSD",1724203023807,0.43349034,2585.8,2585.6,2.4768]
["bitfinex","ETHUSD",1724203024137,3.0,2586.1,2585.6,2.4768]
["bitfinex","ETHUSD",1724203024409,0.43363999,2585.7,2585.6,2.4768]
["bitfinex","ETHUSD",1724203024615,3.0,2586.1,2585.6,3.359321]
["bitfinex","ETHUSD",1724203024811,0.43363999,2585.7,2585.6,2.809321]
["bitfinex","ETHUSD",1724203025017,3.0,2586.1,2585.6,3.359321]
["bitfinex","ETHUSD",1724203025182,7.27,2586.2,2585.6,2.809321]
["bitfinex","ETHUSD",1724203025183,0.43363999,2585.7,2585.6,2.809321]
["bitfinex","ETHUSD",1724203025513,7.27,2586.2,2585.6,3.359321]
["bitfinex","ETHUSD",1724203025666,0.43366493,2585.7,2585.6,3.359321]
["bitfinex","ETHUSD",1724203025867,7.27,2586.2,2585.6,3.359321]
["bitfinex","ETHUSD",1724203026069,0.43366493,2585.7,2585.6,3.359321]
["bitfinex","ETHUSD",1724203026268,2.4955,2586.3,2585.6,3.359321]
["bitfinex","ETHUSD",1724203026515,6.14955,2586.3,2585.6,3.359321]
["bitfinex","ETHUSD",1724203026724,0.43366493,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724203033238,3.0,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724203033411,0.43402239,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724203033589,3.0,2586.4,2585.8,0.3359321]
["bitfinex","ETHUSD",1724203033791,0.43402239,2586.0,2585.8,2.4125]
["bitfinex","ETHUSD",1724203034038,3.0,2586.6,2585.8,2.4125]
["bitfinex","ETHUSD",1724203034236,0.43402239,2585.9,2585.8,2.4125]
["bitfinex","ETHUSD",1724203034420,0.07716063,2586.5,2585.8,3.2920021]
["bitfinex","ETHUSD",1724203034595,0.07716063,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203034596,0.43402239,2585.9,2585.8,2.9625]
["bitfinex","ETHUSD",1724203034795,0.07716063,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203035029,0.43402239,2585.9,2585.8,2.9625]
["bitfinex","ETHUSD",1724203035551,3.0,2586.6,2585.8,2.9625]
["bitfinex","ETHUSD",1724203035757,0.43402239,2585.9,2585.8,2.9625]
["bitfinex","ETHUSD",1724203035959,0.07716063,2586.5,2585.8,3.25875]
["bitfinex","ETHUSD",1724203036144,0.43402239,2585.9,2585.8,2.9625]
["bitfinex","ETHUSD",1724203036473,0.07716063,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203036643,0.43402239,2585.9,2585.8,2.9625]
["bitfinex","ETHUSD",1724203036845,0.07716063,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203037044,0.43402239,2585.9,2585.8,2.9625]
["bitfinex","ETHUSD",1724203037273,3.0,2586.6,2585.8,2.9625]
["bitfinex","ETHUSD",1724203037725,0.43402239,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203040052,0.51118302,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203041473,0.43402239,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203042154,0.51118302,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203042348,1.26680132,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203043789,0.43402239,2586.5,2585.8,2.9625]
["bitfinex","ETHUSD",1724203044087,0.43402239,2586.5,2586.0,2.4264]
["bitfinex","ETHUSD",1724203044586,0.43415536,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724203044742,2.4337,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724203044939,0.43415536,2586.3,2586.1,0.84764]
["bitfinex","ETHUSD",1724203045187,2.4337,2586.8,2586.1,0.84764]
["bitfinex","ETHUSD",1724203045499,0.43415536,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724203045648,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203045846,0.43415536,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724203046060,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203046293,2.4337,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724203046294,0.43415536,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724203046514,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203046717,5.4337,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724203047024,2.4337,2586.8,2586.2,0.29764]
["bitfinex","ETHUSD",1724203047238,2.4337,2586.8,2586.0,2.4264]
["bitfinex","ETHUSD",1724203047239,4.55631599,2586.7,2586.0,2.4264]
["bitfinex","ETHUSD",1724203047382,4.47915536,2586.7,2586.0,2.4264]
["bitfinex","ETHUSD",1724203047576,0.69128554,2586.6,2586.0,2.4264]
["bitfinex","ETHUSD",1724203047810,3.69128554,2586.6,2586.0,2.4264]
["bitfinex","ETHUSD",1724203048007,0.51131599,2586.5,2586.0,2.4264]
["bitfinex","ETHUSD",1724203048577,0.51131599,2586.5,2585.6,2.4346]
["bitfinex","ETHUSD",1724203048578,6.40526063,2586.4,2585.6,2.4346]
["bitfinex","ETHUSD",1724203048827,3.6839416,2586.3,2585.6,2.4346]
["bitfinex","ETHUSD",1724203048975,0.07716063,2586.2,2585.6,2.4346]
["bitfinex","ETHUSD",1724203049522,0.43415536,2586.1,2585.6,2.4346]
["bitfinex","ETHUSD",1724203052481,6.4,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1724203052482,3.0,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1724203052716,0.43415536,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724203052882,3.0,2586.6,2585.7,0.55]
["bitfinex","ETHUSD",1724203053081,0.43415536,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724203053286,3.0,2586.6,2585.7,0.55]
["bitfinex","ETHUSD",1724203053581,0.43418862,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1724203053795,0.34341886,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724203053997,0.77388471,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724203055100,0.77388471,2586.4,2585.8,2.3955]
["bitfinex","ETHUSD",1724203056732,0.43046585,2586.4,2585.8,2.3955]
["bitfinex","ETHUSD",1724203056954,0.43046585,2586.4,2586.0,2.2748]
["bitfinex","ETHUSD",1724203057231,0.43053245,2586.3,2586.2,2.2748]
["bitfinex","ETHUSD",1724203057389,7.27,2586.8,2586.2,2.8248]
["bitfinex","ETHUSD",1724203057618,0.43053245,2586.3,2586.2,2.2748]
["bitfinex","ETHUSD",1724203057855,7.27,2586.8,2586.2,2.8248]
["bitfinex","ETHUSD",1724203058059,0.43053245,2586.3,2586.2,2.8248]
["bitfinex","ETHUSD",1724203058664,3.727,2586.7,2586.2,2.8248]
["bitfinex","ETHUSD",1724203058963,3.0,2586.9,2586.2,2.8248]
["bitfinex","ETHUSD",1724203059262,0.43053245,2586.6,2586.2,2.8248]
["bitfinex","ETHUSD",1724203059566,0.43053245,2586.5,2585.9,2.3249]
["bitfinex","ETHUSD",1724203059776,2.4056,2586.8,2585.9,2.3249]
["bitfinex","ETHUSD",1724203060069,0.43053245,2586.4,2585.9,2.3249]
["bitfinex","ETHUSD",1724203060362,0.54056,2586.7,2585.9,2.3249]
["bitfinex","ETHUSD",1724203060363,0.43053245,2586.3,2585.9,2.3249]
["bitfinex","ETHUSD",1724203060662,3.0,2586.7,2585.9,2.3249]
["bitfinex","ETHUSD",1724203060868,0.43053245,2586.2,2585.9,2.3249]
["bitfinex","ETHUSD",1724203061047,2.4056,2586.8,2585.9,3.29839]
["bitfinex","ETHUSD",1724203061048,3.0,2586.7,2585.9,3.29839]
["bitfinex","ETHUSD",1724203061270,2.4056,2586.8,2586.0,2.462]
["bitfinex","ETHUSD",1724203061439,0.43053245,2586.6,2586.0,2.462]
["bitfinex","ETHUSD",1724203061637,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203061842,0.43053245,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724203062043,3.0,2586.7,2586.2,0.3012]
["bitfinex","ETHUSD",1724203062239,0.43053245,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724203062566,0.43053245,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724203062762,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203062948,0.43053245,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724203063154,3.0,2586.7,2586.1,0.948549]
["bitfinex","ETHUSD",1724203063357,0.43053235,2586.2,2586.1,0.948549]
["bitfinex","ETHUSD",1724203063550,3.0,2586.7,2586.1,0.948549]
["bitfinex","ETHUSD",1724203063752,0.43053235,2586.2,2586.1,0.948549]
["bitfinex","ETHUSD",1724203063936,2.4056,2586.8,2586.1,0.948549]
["bitfinex","ETHUSD",1724203063937,3.0,2586.7,2586.1,0.948549]
["bitfinex","ETHUSD",1724203064144,0.43053235,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724203064339,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203064547,0.43053235,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724203064748,2.4056,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724203064749,3.0,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724203064947,0.43053235,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724203065192,3.0,2586.7,2586.1,0.948549]
["bitfinex","ETHUSD",1724203065388,0.43053235,2586.4,2586.1,0.948549]
["bitfinex","ETHUSD",1724203065590,3.0,2586.7,2586.1,0.948549]
["bitfinex","ETHUSD",1724203065792,0.43053235,2586.3,2586.1,0.948549]
["bitfinex","ETHUSD",1724203066008,3.0,2586.7,2586.2,0.3410549]
["bitfinex","ETHUSD",1724203066209,0.43084868,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1724203066411,3.0,2586.7,2586.1,2.924]
["bitfinex","ETHUSD",1724203066617,0.43084868,2586.2,2586.1,2.924]
["bitfinex","ETHUSD",1724203066817,3.0,2586.9,2586.1,3.313749]
["bitfinex","ETHUSD",1724203066975,0.43084868,2586.2,2586.1,2.924]
["bitfinex","ETHUSD",1724203067319,3.0,2586.9,2586.1,2.924]
["bitfinex","ETHUSD",1724203067621,0.43084868,2586.8,2586.1,2.924]
["bitfinex","ETHUSD",1724203069728,0.43084868,2586.8,2585.8,7.41]
["bitfinex","ETHUSD",1724203069729,6.42586063,2586.7,2585.8,7.41]
["bitfinex","ETHUSD",1724203069929,1.02136904,2586.6,2585.9,2.374]
["bitfinex","ETHUSD",1724203070282,0.43084868,2586.5,2585.9,2.374]
["bitfinex","ETHUSD",1724203072697,2.3037,2586.7,2585.9,2.374]
["bitfinex","ETHUSD",1724203072897,0.43084868,2586.4,2585.9,2.374]
["bitfinex","ETHUSD",1724203073200,0.43084868,2586.3,2586.1,2.3327]
["bitfinex","ETHUSD",1724203073526,3.0,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724203073721,2.4994,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1724203073722,5.4994,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1724203074223,0.43084868,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724203074383,3.43084868,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1724203081695,3.43084868,2586.8,2586.3,2.453]
["bitfinex","ETHUSD",1724203081910,0.43084868,2586.8,2586.3,2.453]
["bitfinex","ETHUSD",1724203082513,1.683,2586.7,2586.3,2.453]
["bitfinex","ETHUSD",1724203082923,2.1112516,2586.7,2586.3,2.453]
["bitfinex","ETHUSD",1724203084338,1.683,2586.5,2586.3,2.453]
["bitfinex","ETHUSD",1724203084546,4.18532516,2586.5,2585.9,2.3531]
["bitfinex","ETHUSD",1724203084749,1.683,2586.0,2585.8,7.41]
["bitfinex","ETHUSD",1724203085044,1.683,2586.0,2585.7,2.3531]
["bitfinex","ETHUSD",1724203085251,1.683,2585.8,2585.3,2.4857]
["bitfinex","ETHUSD",1724203085550,1.683,2585.4,2585.0,2.4857]
["bitfinex","ETHUSD",1724203085910,0.4282516,2585.3,2585.0,2.4857]
["bitfinex","ETHUSD",1724203086112,0.4282516,2585.3,2585.0,3.47527]
["bitfinex","ETHUSD",1724203086508,0.4282516,2585.3,2585.0,2.4857]
["bitfinex","ETHUSD",1724203086750,0.4282516,2585.3,2584.7,2.3863]
["bitfinex","ETHUSD",1724203086912,3.0,2585.5,2584.7,2.3863]
["bitfinex","ETHUSD",1724203087435,0.4282516,2585.4,2584.7,2.3863]
["bitfinex","ETHUSD",1724203088070,0.4282516,2585.4,2584.8,0.07736778]
["bitfinex","ETHUSD",1724203088269,0.4282516,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724203088578,3.0,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1724203088783,0.42735945,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724203088927,3.0,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1724203089128,0.42735945,2585.6,2585.0,2.3787]
["bitfinex","ETHUSD",1724203089384,0.42735945,2585.6,2585.2,2.3787]
["bitfinex","ETHUSD",1724203089583,3.0,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724203089786,2.2542,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1724203089787,0.42738447,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724203090125,5.2542,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1724203090126,3.0,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724203090268,0.42738447,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724203090438,3.41291998,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724203090640,0.42738447,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724203090839,3.0,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724203091071,0.42738447,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724203091285,3.0,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1724203091594,4.55898413,2587.0,2585.3,0.55]
["bitfinex","ETHUSD",1724203091595,2.3898,2586.4,2585.3,3.0013]
["bitfinex","ETHUSD",1724203091884,0.42689266,2585.9,2585.3,3.0013]
["bitfinex","ETHUSD",1724203092084,4.044,2586.5,2585.4,0.30013]
["bitfinex","ETHUSD",1724203092294,0.42689266,2585.8,2585.5,3.0013]
["bitfinex","ETHUSD",1724203092504,4.044,2586.5,2585.5,3.0013]
["bitfinex","ETHUSD",1724203092785,0.42707612,2586.4,2585.5,3.0013]
["bitfinex","ETHUSD",1724203094171,3.42707612,2586.4,2585.5,3.0013]
["bitfinex","ETHUSD",1724203101383,0.42707612,2586.4,2585.5,3.0013]
["bitfinex","ETHUSD",1724203101586,3.0,2586.7,2585.7,2.281]
["bitfinex","ETHUSD",1724203101753,3.0,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1724203101754,0.42728456,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724203102115,3.0,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1724203102257,0.42728456,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724203102456,3.0,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1724203102752,0.42728456,2586.1,2585.9,2.2972]
["bitfinex","ETHUSD",1724203103066,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203103201,3.0,2586.7,2585.9,2.8472]
["bitfinex","ETHUSD",1724203103399,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203103604,3.0,2586.7,2585.9,3.13192]
["bitfinex","ETHUSD",1724203103801,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203104041,3.0,2586.7,2585.9,2.8472]
["bitfinex","ETHUSD",1724203104243,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203104549,3.0,2586.7,2585.9,2.8472]
["bitfinex","ETHUSD",1724203104751,0.42728456,2586.0,2585.9,2.8472]
["bitfinex","ETHUSD",1724203105046,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203105249,4.044,2586.5,2585.9,2.2972]
["bitfinex","ETHUSD",1724203105448,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203105620,4.044,2586.5,2585.9,2.2972]
["bitfinex","ETHUSD",1724203105826,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203106147,0.63085,2586.4,2585.9,2.2972]
["bitfinex","ETHUSD",1724203106352,0.42728456,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203106562,0.63085,2586.4,2585.9,2.2972]
["bitfinex","ETHUSD",1724203106764,0.42775146,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203107231,0.63085,2586.4,2585.9,2.2972]
["bitfinex","ETHUSD",1724203107434,0.42775146,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203107747,4.044,2586.5,2585.9,2.2972]
["bitfinex","ETHUSD",1724203107965,0.42775146,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203108166,4.044,2586.5,2585.9,2.2972]
["bitfinex","ETHUSD",1724203108331,0.42775146,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203108529,4.044,2586.5,2585.9,2.2972]
["bitfinex","ETHUSD",1724203108717,0.42775146,2586.0,2585.9,2.2972]
["bitfinex","ETHUSD",1724203108922,0.63085,2586.4,2585.9,2.2972]
["bitfinex","ETHUSD",1724203109575,0.42775146,2586.3,2585.9,2.2972]
["bitfinex","ETHUSD",1724203112451,7.27,2586.8,2586.1,2.2681]
["bitfinex","ETHUSD",1724203112665,0.42775146,2586.6,2586.1,2.2681]
["bitfinex","ETHUSD",1724203113950,2.81465146,2586.6,2586.1,2.2681]
["bitfinex","ETHUSD",1724203114139,0.42775146,2586.6,2586.1,2.2681]
["bitfinex","ETHUSD",1724203118727,0.07716063,2586.5,2586.1,2.2681]
["bitfinex","ETHUSD",1724203119172,11.314,2586.8,2586.1,2.2681]
["bitfinex","ETHUSD",1724203119173,0.42804321,2586.4,2586.1,2.2681]
["bitfinex","ETHUSD",1724203119577,11.314,2586.8,2586.1,2.2681]
["bitfinex","ETHUSD",1724203119763,0.42804321,2586.3,2586.1,2.2681]
["bitfinex","ETHUSD",1724203119927,7.27,2586.8,2586.1,2.2681]
["bitfinex","ETHUSD",1724203120130,0.42804321,2586.2,2586.1,2.2681]
["bitfinex","ETHUSD",1724203120379,7.27,2586.8,2586.1,2.2681]
["bitfinex","ETHUSD",1724203120579,0.42797653,2586.2,2586.1,2.2681]
["bitfinex","ETHUSD",1724203120871,0.42797653,2586.2,2586.1,2.49491]
["bitfinex","ETHUSD",1724203121071,7.27,2586.8,2586.1,2.49491]
["bitfinex","ETHUSD",1724203121281,0.42797653,2586.6,2586.1,2.49491]
["bitfinex","ETHUSD",1724203123990,0.42797653,2586.6,2586.2,2.8334]
["bitfinex","ETHUSD",1724203124824,7.27,2586.8,2586.2,2.8334]
["bitfinex","ETHUSD",1724203125077,0.42809322,2586.5,2586.2,2.8334]
["bitfinex","ETHUSD",1724203125237,7.997,2586.8,2586.2,2.8334]
["bitfinex","ETHUSD",1724203125574,0.42809322,2586.4,2586.2,2.8334]
["bitfinex","ETHUSD",1724203125788,7.997,2586.8,2586.2,2.8334]
["bitfinex","ETHUSD",1724203125971,0.42809322,2586.3,2586.2,2.8334]
["bitfinex","ETHUSD",1724203126168,0.07716063,2586.7,2586.2,2.2834]
["bitfinex","ETHUSD",1724203126475,3.86023241,2586.7,2586.2,2.2834]
["bitfinex","ETHUSD",1724203126682,0.42805155,2586.6,2586.2,2.2834]
["bitfinex","ETHUSD",1724203127738,0.50521218,2586.6,2586.2,2.2834]
["bitfinex","ETHUSD",1724203128652,0.42805155,2586.6,2586.2,2.2834]
["bitfinex","ETHUSD",1724203130540,1.684,2586.3,2586.2,2.2834]
["bitfinex","ETHUSD",1724203131280,2.11205155,2586.3,2586.2,2.2834]
["bitfinex","ETHUSD",1724203133780,2.3232567,2586.3,2585.5,2.4306]
["bitfinex","ETHUSD",1724203133934,1.684,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724203134779,0.42800154,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724203135554,1.684,2586.1,2585.7,2.3482]
["bitfinex","ETHUSD",1724203135789,1.684,2586.1,2585.7,2.63802]
["bitfinex","ETHUSD",1724203135992,0.42776812,2586.0,2585.7,2.63802]
["bitfinex","ETHUSD",1724203136707,1.684,2586.4,2585.9,2.34]
["bitfinex","ETHUSD",1724203136909,1.684,2586.4,2586.0,0.289]
["bitfinex","ETHUSD",1724203137207,1.684,2586.2,2586.0,0.289]
["bitfinex","ETHUSD",1724203137512,1.684,2586.2,2585.9,2.34]
["bitfinex","ETHUSD",1724203139814,1.684,2586.0,2585.9,2.34]
["bitfinex","ETHUSD",1724203140499,1.684,2586.2,2585.9,2.34]
["bitfinex","ETHUSD",1724203149104,0.42760139,2586.1,2585.9,2.34]
["bitfinex","ETHUSD",1724203149318,0.42760139,2586.1,2585.9,2.574]
["bitfinex","ETHUSD",1724203152608,0.42760139,2586.1,2585.9,2.34]
["bitfinex","ETHUSD",1724203156517,1.684,2586.0,2585.4,9.8556]
["bitfinex","ETHUSD",1724203156730,2.47426063,2586.2,2585.2,2.4456]
["bitfinex","ETHUSD",1724203156731,1.684,2585.5,2585.2,2.4456]
["bitfinex","ETHUSD",1724203157210,0.42756805,2585.4,2585.2,2.4456]
["bitfinex","ETHUSD",1724203157414,1.684,2585.3,2585.0,2.4456]
["bitfinex","ETHUSD",1724203157711,0.42755137,2585.2,2585.0,2.4456]
["bitfinex","ETHUSD",1724203157919,1.684,2585.3,2585.0,2.4456]
["bitfinex","ETHUSD",1724203158091,0.42724284,2585.2,2585.0,2.4456]
["bitfinex","ETHUSD",1724203158296,1.684,2585.3,2585.0,2.4456]
["bitfinex","ETHUSD",1724203158492,0.42724284,2585.2,2585.0,2.4456]
["bitfinex","ETHUSD",1724203158699,1.684,2585.3,2585.0,2.4456]
["bitfinex","ETHUSD",1724203158865,0.42724284,2585.2,2585.0,2.4456]
["bitfinex","ETHUSD",1724203159072,1.684,2585.4,2585.0,2.4456]
["bitfinex","ETHUSD",1724203159308,0.42724284,2585.3,2585.0,2.4456]
["bitfinex","ETHUSD",1724203163900,1.684,2585.2,2585.0,2.4456]
["bitfinex","ETHUSD",1724203164240,1.76116063,2585.2,2584.6,2.4788]
["bitfinex","ETHUSD",1724203164527,2.2783,2585.4,2584.6,2.4788]
["bitfinex","ETHUSD",1724203164528,1.684,2584.7,2584.6,2.4788]
["bitfinex","ETHUSD",1724203164814,1.684,2584.9,2584.6,2.4788]
["bitfinex","ETHUSD",1724203165180,0.42673399,2584.8,2584.6,2.4788]
["bitfinex","ETHUSD",1724203167142,0.42552451,2584.7,2584.1,2.2833]
["bitfinex","ETHUSD",1724203167290,2.2854,2585.0,2584.2,1.51933]
["bitfinex","ETHUSD",1724203167628,0.42552451,2584.9,2584.2,1.51933]
["bitfinex","ETHUSD",1724203168005,0.42552451,2584.9,2584.3,2.2833]
["bitfinex","ETHUSD",1724203168608,9.3304,2585.2,2584.3,2.2833]
["bitfinex","ETHUSD",1724203168806,0.42552451,2584.8,2584.4,0.380263]
["bitfinex","ETHUSD",1724203169107,9.3304,2585.2,2584.4,0.380263]
["bitfinex","ETHUSD",1724203169444,9.3304,2585.2,2584.3,2.2833]
["bitfinex","ETHUSD",1724203169597,0.42552451,2585.1,2584.3,2.2833]
["bitfinex","ETHUSD",1724203174944,0.42552451,2585.1,2584.5,2.3136]
["bitfinex","ETHUSD",1724203175371,0.42552451,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724203175527,3.0,2585.4,2584.6,0.83636]
["bitfinex","ETHUSD",1724203175744,0.50259334,2585.3,2584.6,0.83636]
["bitfinex","ETHUSD",1724203175963,0.50259334,2585.3,2584.6,0.55]
["bitfinex","ETHUSD",1724203176480,0.42543271,2585.3,2584.6,0.55]
["bitfinex","ETHUSD",1724203178660,2.2607,2585.2,2584.5,2.3136]
["bitfinex","ETHUSD",1724203178870,3.0,2585.2,2584.5,2.3136]
["bitfinex","ETHUSD",1724203179187,0.42536594,2585.1,2584.5,2.3136]
["bitfinex","ETHUSD",1724203179846,3.0,2585.3,2584.5,2.3136]
["bitfinex","ETHUSD",1724203180045,0.42536594,2585.0,2584.5,2.3136]
["bitfinex","ETHUSD",1724203180396,0.42536594,2584.9,2584.5,2.3136]
["bitfinex","ETHUSD",1724203180886,0.52607,2585.2,2584.5,2.3136]
["bitfinex","ETHUSD",1724203181051,0.42536594,2584.8,2584.5,2.3136]
["bitfinex","ETHUSD",1724203181259,0.07716063,2585.1,2584.5,2.3136]
["bitfinex","ETHUSD",1724203181567,0.43748369,2585.1,2584.5,2.3136]
["bitfinex","ETHUSD",1724203181764,0.42536594,2585.0,2584.5,2.3136]
["bitfinex","ETHUSD",1724203182450,0.42536594,2585.0,2584.0,7.41]
["bitfinex","ETHUSD",1724203182451,0.07716063,2584.9,2584.3,2.3759]
["bitfinex","ETHUSD",1724203182780,0.42526579,2584.8,2584.3,2.3759]
["bitfinex","ETHUSD",1724203182938,0.44702658,2584.7,2584.3,2.3759]
["bitfinex","ETHUSD",1724203183583,0.42510719,2584.6,2584.3,2.3759]
["bitfinex","ETHUSD",1724203184206,3.0,2584.9,2584.3,2.3759]
["bitfinex","ETHUSD",1724203184331,0.42510719,2584.5,2584.3,2.3759]
["bitfinex","ETHUSD",1724203184533,5.4586,2585.0,2584.3,2.3759]
["bitfinex","ETHUSD",1724203184534,3.0,2584.9,2584.3,2.3759]
["bitfinex","ETHUSD",1724203184771,0.42510719,2584.8,2584.3,2.3759]
["bitfinex","ETHUSD",1724203186588,1.686,2584.8,2584.3,2.3759]
["bitfinex","ETHUSD",1724203186793,0.42495692,2584.7,2584.3,2.3759]
["bitfinex","ETHUSD",1724203187197,1.686,2584.8,2584.3,2.3759]
["bitfinex","ETHUSD",1724203187478,0.42495692,2584.6,2584.3,2.61349]
["bitfinex","ETHUSD",1724203187649,1.686,2584.8,2584.3,2.61349]
["bitfinex","ETHUSD",1724203187855,0.42495692,2584.5,2584.3,2.61349]
["bitfinex","ETHUSD",1724203188053,1.686,2584.8,2584.3,2.61349]
["bitfinex","ETHUSD",1724203188252,0.42495692,2584.4,2584.3,2.61349]
["bitfinex","ETHUSD",1724203188598,0.42495692,2584.4,2584.3,3.16349]
["bitfinex","ETHUSD",1724203188738,1.686,2584.8,2584.3,3.16349]
["bitfinex","ETHUSD",1724203189079,0.42495692,2584.7,2584.3,3.16349]
["bitfinex","ETHUSD",1724203189451,1.686,2584.8,2584.4,0.316349]
["bitfinex","ETHUSD",1724203189657,0.42495692,2584.6,2584.4,0.316349]
["bitfinex","ETHUSD",1724203189858,1.686,2584.8,2584.5,2.2978]
["bitfinex","ETHUSD",1724203194192,0.42464809,2584.7,2584.5,2.2978]
["bitfinex","ETHUSD",1724203194691,1.686,2584.8,2584.5,2.2978]
["bitfinex","ETHUSD",1724203194863,0.42464809,2584.6,2584.5,2.2978]
["bitfinex","ETHUSD",1724203195060,1.686,2584.8,2584.5,2.6142149]
["bitfinex","ETHUSD",1724203195259,0.42464809,2584.6,2584.5,2.6142149]
["bitfinex","ETHUSD",1724203195459,1.686,2584.8,2584.5,2.6142149]
["bitfinex","ETHUSD",1724203195665,0.42464809,2584.6,2584.5,2.2978]
["bitfinex","ETHUSD",1724203196202,1.686,2584.8,2584.5,2.2978]
["bitfinex","ETHUSD",1724203196495,0.42464809,2584.6,2584.5,2.2978]
["bitfinex","ETHUSD",1724203197110,1.686,2584.8,2584.5,2.2978]
["bitfinex","ETHUSD",1724203197311,0.42464809,2584.6,2584.5,2.2978]
["bitfinex","ETHUSD",1724203197463,1.686,2584.8,2584.5,2.58258]
["bitfinex","ETHUSD",1724203197661,3.0,2585.1,2584.5,2.58258]
["bitfinex","ETHUSD",1724203197662,0.42464809,2584.6,2584.5,2.58258]
["bitfinex","ETHUSD",1724203197862,1.686,2584.8,2584.5,3.13258]
["bitfinex","ETHUSD",1724203198075,0.42464809,2584.6,2584.5,3.13258]
["bitfinex","ETHUSD",1724203198276,1.686,2584.8,2584.5,3.13258]
["bitfinex","ETHUSD",1724203198506,0.42464809,2584.6,2584.5,2.8478]
["bitfinex","ETHUSD",1724203198728,1.686,2584.8,2584.5,2.8478]
["bitfinex","ETHUSD",1724203199170,0.42464809,2584.7,2584.5,2.8478]
["bitfinex","ETHUSD",1724203199514,1.686,2584.8,2584.5,2.8478]
["bitfinex","ETHUSD",1724203199658,0.42464809,2584.6,2584.5,2.8478]
["bitfinex","ETHUSD",1724203200164,1.686,2584.8,2584.5,2.8478]
["bitfinex","ETHUSD",1724203200405,0.42464809,2584.7,2584.5,2.2978]
["bitfinex","ETHUSD",1724203200801,1.686,2584.8,2584.5,2.2978]
["bitfinex","ETHUSD",1724203200998,0.42464809,2584.6,2584.0,7.41]
["bitfinex","ETHUSD",1724203201293,1.686,2584.2,2584.0,7.41]
["bitfinex","ETHUSD",1724203201498,1.686,2584.2,2583.9,2.4363]
["bitfinex","ETHUSD",1724203201816,3.0,2585.1,2583.6,2.3282]
["bitfinex","ETHUSD",1724203201817,1.686,2584.0,2583.6,2.3282]
["bitfinex","ETHUSD",1724203202302,0.42467314,2583.9,2583.6,2.3282]
["bitfinex","ETHUSD",1724203205935,1.686,2583.8,2583.3,2.4327]
["bitfinex","ETHUSD",1724203206214,1.686,2583.8,2582.8,4.65514991]
["bitfinex","ETHUSD",1724203206215,1.686,2583.4,2582.7,2.4327]
["bitfinex","ETHUSD",1724203206725,0.42409706,2583.3,2582.7,2.4327]
["bitfinex","ETHUSD",1724203207301,1.686,2583.2,2582.7,2.4327]
["bitfinex","ETHUSD",1724203207467,1.686,2583.0,2582.7,2.4327]
["bitfinex","ETHUSD",1724203208117,0.42352892,2582.9,2582.7,2.4327]
["bitfinex","ETHUSD",1724203208913,3.0,2583.4,2582.7,2.4327]
["bitfinex","ETHUSD",1724203209110,0.42352892,2582.8,2582.7,2.4327]
["bitfinex","ETHUSD",1724203209324,3.0,2583.4,2582.7,2.4327]
["bitfinex","ETHUSD",1724203209500,0.42352892,2582.8,2582.7,2.4327]
["bitfinex","ETHUSD",1724203209680,3.07716063,2583.4,2582.7,2.4327]
["bitfinex","ETHUSD",1724203209883,0.42352892,2582.8,2582.7,2.4327]
["bitfinex","ETHUSD",1724203210134,3.07716063,2583.4,2582.7,2.4327]
["bitfinex","ETHUSD",1724203210291,0.42352892,2582.8,2582.7,2.4327]
["bitfinex","ETHUSD",1724203210511,3.07716063,2583.4,2582.7,2.4327]
["bitfinex","ETHUSD",1724203210689,0.42352892,2582.8,2582.7,2.4327]
["bitfinex","ETHUSD",1724203211027,0.42352892,2582.8,2581.9,3.0]
["bitfinex","ETHUSD",1724203211028,0.42352892,2582.8,2582.4,2.3546]
["bitfinex","ETHUSD",1724203211173,0.55440606,2583.3,2582.4,2.3546]
["bitfinex","ETHUSD",1724203211378,0.4218246,2583.2,2582.4,2.3546]
["bitfinex","ETHUSD",1724203212979,3.0,2583.4,2582.5,0.62743167]
["bitfinex","ETHUSD",1724203213233,0.42179116,2583.3,2582.6,0.29820317]
["bitfinex","ETHUSD",1724203213378,0.42179116,2583.3,2582.4,2.3546]
["bitfinex","ETHUSD",1724203213579,0.42179116,2583.3,2582.1,3.0]
["bitfinex","ETHUSD",1724203213580,6.4799,2583.1,2582.1,2.3072]
["bitfinex","ETHUSD",1724203213927,2.84676639,2583.0,2581.8,2.4198]
["bitfinex","ETHUSD",1724203214082,2.84676639,2583.0,2581.9,0.98298]
["bitfinex","ETHUSD",1724203214083,1.01167664,2582.9,2581.9,0.98298]
["bitfinex","ETHUSD",1724203214625,0.42186639,2582.8,2581.9,0.98298]
["bitfinex","ETHUSD",1724203216017,0.42186639,2582.8,2582.0,2.4153]
["bitfinex","ETHUSD",1724203216336,0.42186639,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1724203216531,1.00654303,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1724203216829,0.42133965,2582.7,2582.1,0.5]
["bitfinex","ETHUSD",1724203216980,2.3866,2582.6,2581.7,9.8687]
["bitfinex","ETHUSD",1724203217184,0.3579546,2582.5,2581.7,9.8687]
["bitfinex","ETHUSD",1724203217386,0.42141491,2582.4,2581.7,9.8687]
["bitfinex","ETHUSD",1724203217997,0.42141491,2582.4,2581.4,7.506262]
["bitfinex","ETHUSD",1724203218314,2.431,2582.1,2581.4,0.096262]
["bitfinex","ETHUSD",1724203218508,2.431,2581.9,2581.4,0.096262]
["bitfinex","ETHUSD",1724203218916,0.07716063,2581.8,2581.4,0.096262]
["bitfinex","ETHUSD",1724203219233,2.431,2581.7,2581.4,0.096262]
["bitfinex","ETHUSD",1724203219453,4.051,2581.6,2581.4,0.096262]
["bitfinex","ETHUSD",1724203219651,2.8361,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203219813,5.8361,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203220196,6.25682897,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203222856,6.3339896,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203223271,6.25682897,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203226318,6.3339896,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203226954,6.25682897,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203229409,3.42072897,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203230464,0.42072897,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203230670,3.42072897,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203230973,5.71708614,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203234938,3.41838614,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203235134,3.98572475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203235987,0.98572475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203236292,3.98572475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203236438,0.98572475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203244281,3.47982475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203244525,6.47982475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203244889,6.55698538,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203245137,6.47982475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203250138,3.98572475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203255708,6.42832475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203259085,3.98572475,2581.5,2581.4,0.096262]
["bitfinex","ETHUSD",1724203259703,3.98572475,2581.5,2579.9,2.4053]
["bitfinex","ETHUSD",1724203259704,2.2609,2581.4,2579.9,2.4053]
["bitfinex","ETHUSD",1724203260009,4.051,2581.0,2579.9,2.4053]
["bitfinex","ETHUSD",1724203260147,0.07716063,2580.9,2579.9,2.4053]
["bitfinex","ETHUSD",1724203260346,0.4658783,2580.8,2579.9,2.4053]
["bitfinex","ETHUSD",1724203260616,0.07716063,2580.7,2579.9,2.4053]
["bitfinex","ETHUSD",1724203260789,0.07716063,2580.7,2579.9,2.64583]
["bitfinex","ETHUSD",1724203261004,0.4658783,2580.6,2579.9,2.64583]
["bitfinex","ETHUSD",1724203261176,10.27,2580.9,2579.9,2.64583]
["bitfinex","ETHUSD",1724203261379,0.4658783,2580.8,2580.1,2.4053]
["bitfinex","ETHUSD",1724203261559,0.4658783,2580.8,2580.3,2.4053]
["bitfinex","ETHUSD",1724203262005,0.54303893,2580.8,2580.3,2.4053]
["bitfinex","ETHUSD",1724203262509,0.4658783,2580.8,2580.3,2.4053]
["bitfinex","ETHUSD",1724203264375,3.0,2581.1,2580.3,2.4053]
["bitfinex","ETHUSD",1724203264608,0.4658783,2580.7,2580.3,2.675383]
["bitfinex","ETHUSD",1724203264911,3.0,2581.1,2580.3,2.675383]
["bitfinex","ETHUSD",1724203265079,0.4658783,2580.6,2580.3,2.675383]
["bitfinex","ETHUSD",1724203265286,2.4809,2581.0,2580.3,2.4053]
["bitfinex","ETHUSD",1724203265488,0.4658783,2580.5,2580.3,2.4053]
["bitfinex","ETHUSD",1724203265664,3.0,2580.9,2580.3,2.4053]
["bitfinex","ETHUSD",1724203265901,2.4809,2581.0,2579.8,7.41]
["bitfinex","ETHUSD",1724203265902,0.4658783,2580.4,2579.9,2.4983]
["bitfinex","ETHUSD",1724203266101,0.07716063,2580.3,2579.9,2.4983]
["bitfinex","ETHUSD",1724203266355,0.4658783,2580.3,2579.9,2.4983]
["bitfinex","ETHUSD",1724203266558,3.41281606,2580.7,2579.9,2.4983]
["bitfinex","ETHUSD",1724203266739,0.4658783,2580.2,2579.9,2.4983]
["bitfinex","ETHUSD",1724203267116,3.0,2580.6,2579.9,2.4983]
["bitfinex","ETHUSD",1724203267316,0.4658783,2580.1,2579.9,2.4983]
["bitfinex","ETHUSD",1724203267536,4.06828161,2580.6,2579.9,2.4983]
["bitfinex","ETHUSD",1724203267762,0.4658783,2580.0,2579.9,2.4983]
["bitfinex","ETHUSD",1724203267957,4.06828161,2580.6,2579.9,2.4983]
["bitfinex","ETHUSD",1724203268158,0.4658783,2580.5,2579.9,2.4983]
["bitfinex","ETHUSD",1724203268320,0.07716063,2580.4,2579.9,2.4983]
["bitfinex","ETHUSD",1724203268650,0.4658783,2580.4,2579.9,2.4983]
["bitfinex","ETHUSD",1724203269863,0.07716063,2580.3,2579.3,7.415]
["bitfinex","ETHUSD",1724203270022,9.7509,2580.3,2579.4,2.4983]
["bitfinex","ETHUSD",1724203270204,4.02167783,2580.2,2579.4,2.4983]
["bitfinex","ETHUSD",1724203270406,0.4658783,2580.1,2579.4,2.4983]
["bitfinex","ETHUSD",1724203271369,2.4809,2579.9,2579.3,0.005]
["bitfinex","ETHUSD",1724203271512,9.5319,2579.9,2579.3,0.005]
["bitfinex","ETHUSD",1724203271713,0.4658783,2580.1,2579.4,2.4983]
["bitfinex","ETHUSD",1724203271714,0.48839395,2579.8,2579.4,2.4983]
["bitfinex","ETHUSD",1724203271947,0.4658783,2579.8,2579.4,2.4983]
["bitfinex","ETHUSD",1724203272260,3.0,2580.1,2579.4,2.4983]
["bitfinex","ETHUSD",1724203272261,0.07716063,2579.7,2579.4,2.4983]
["bitfinex","ETHUSD",1724203272423,0.54303893,2579.7,2579.3,0.005]
["bitfinex","ETHUSD",1724203272629,0.4658783,2579.7,2579.3,0.005]
["bitfinex","ETHUSD",1724203272947,3.0,2580.1,2579.3,0.005]
["bitfinex","ETHUSD",1724203272948,2.4809,2579.6,2579.3,0.005]
["bitfinex","ETHUSD",1724203273259,0.07716063,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724203273412,2.9458232,2579.6,2579.3,0.005]
["bitfinex","ETHUSD",1724203273613,3.0,2579.5,2579.3,0.005]
["bitfinex","ETHUSD",1724203273809,0.07716063,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724203274110,0.54208383,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724203274315,1.09896561,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724203274865,1.02180498,2579.4,2579.3,0.005]
["bitfinex","ETHUSD",1724203275472,1.02180498,2579.4,2578.8,0.1251424]
["bitfinex","ETHUSD",1724203275473,2.4809,2579.3,2578.8,0.1251424]
["bitfinex","ETHUSD",1724203275678,6.5319,2578.9,2578.8,0.1251424]
["bitfinex","ETHUSD",1724203275908,6.60906063,2578.9,2578.8,0.1251424]
["bitfinex","ETHUSD",1724203276118,11.57717383,2578.9,2578.8,0.1251424]
["bitfinex","ETHUSD",1724203276268,11.57717383,2578.9,2577.1,0.0421]
["bitfinex","ETHUSD",1724203276269,2.4809,2577.3,2575.3,1.00492466]
["bitfinex","ETHUSD",1724203276471,2.4809,2577.3,2575.2,2.4983]
["bitfinex","ETHUSD",1724203276472,4.051,2576.7,2575.2,2.4983]
["bitfinex","ETHUSD",1724203276854,2.89262155,2577.1,2575.2,2.4983]
["bitfinex","ETHUSD",1724203276855,3.4649232,2576.6,2575.2,2.4983]
["bitfinex","ETHUSD",1724203277056,0.81141552,2576.6,2575.2,2.4983]
["bitfinex","ETHUSD",1724203277413,0.81141552,2576.6,2573.8,1.26480152]
["bitfinex","ETHUSD",1724203277414,0.556747,2576.5,2573.2,2.84427304]
["bitfinex","ETHUSD",1724203277630,0.556747,2576.5,2572.5,4.02199475]
["bitfinex","ETHUSD",1724203277631,0.556747,2576.5,2571.5,0.6122]
["bitfinex","ETHUSD",1724203277632,0.05,2573.4,2571.5,0.6122]
["bitfinex","ETHUSD",1724203277763,0.05,2573.4,2570.0,1.21274192]
["bitfinex","ETHUSD",1724203277764,1.20062939,2571.7,2569.5,2.82927511]
["bitfinex","ETHUSD",1724203277957,1.20062939,2571.7,2568.9,2.92718624]
["bitfinex","ETHUSD",1724203277958,1.20062939,2571.7,2569.8,3.99923852]
["bitfinex","ETHUSD",1724203277959,0.80041959,2570.9,2569.8,3.99923852]
["bitfinex","ETHUSD",1724203278160,0.80041959,2570.9,2569.9,0.41119701]
["bitfinex","ETHUSD",1724203278161,0.80041959,2570.6,2569.9,0.41119701]
["bitfinex","ETHUSD",1724203278459,1.20034569,2570.7,2569.8,3.94923852]
["bitfinex","ETHUSD",1724203278460,0.80041959,2570.4,2569.8,3.94923852]
["bitfinex","ETHUSD",1724203278677,1.20034569,2570.1,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203278860,0.10964822,2569.9,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203279055,2.0316031,2570.0,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203279056,3.46045597,2570.0,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203279389,0.1772289,2569.9,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203279603,2.8023096,2570.7,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203279604,1.60083918,2572.1,2569.9,2.2647]
["bitfinex","ETHUSD",1724203279801,1.60083918,2572.1,2570.0,0.96651451]
["bitfinex","ETHUSD",1724203279802,1.71445491,2572.0,2570.0,0.96651451]
["bitfinex","ETHUSD",1724203280006,0.07716063,2572.1,2570.0,0.07780063]
["bitfinex","ETHUSD",1724203280007,0.53654799,2572.1,2570.0,0.07780063]
["bitfinex","ETHUSD",1724203280319,0.60314443,2572.2,2570.0,2.2647]
["bitfinex","ETHUSD",1724203280468,0.07716063,2572.2,2570.0,2.2647]
["bitfinex","ETHUSD",1724203281331,0.07716063,2572.5,2570.0,2.2647]
["bitfinex","ETHUSD",1724203281473,1.97881255,2573.6,2570.4,5.619]
["bitfinex","ETHUSD",1724203281474,0.07716063,2573.0,2570.4,5.619]
["bitfinex","ETHUSD",1724203281830,5.619,2573.6,2570.6,2.6385]
["bitfinex","ETHUSD",1724203282126,5.619,2573.6,2570.6,2.2507]
["bitfinex","ETHUSD",1724203282127,0.54694667,2573.5,2570.6,2.2507]
["bitfinex","ETHUSD",1724203282270,0.54694667,2573.5,2570.9,5.619]
["bitfinex","ETHUSD",1724203282271,0.61659467,2573.4,2570.9,5.619]
["bitfinex","ETHUSD",1724203282473,0.61659467,2573.4,2571.4,5.619]
["bitfinex","ETHUSD",1724203282790,0.46978604,2574.2,2571.5,3.0]
["bitfinex","ETHUSD",1724203283020,5.619,2573.6,2571.5,0.55]
["bitfinex","ETHUSD",1724203283173,5.619,2573.1,2571.1,2.2507]
["bitfinex","ETHUSD",1724203283516,5.619,2573.1,2570.2,2.2507]
["bitfinex","ETHUSD",1724203283517,5.619,2572.1,2570.2,2.2507]
["bitfinex","ETHUSD",1724203283823,0.07716063,2572.0,2570.2,2.2507]
["bitfinex","ETHUSD",1724203283973,0.5619,2573.0,2570.2,2.2507]
["bitfinex","ETHUSD",1724203283974,0.07716063,2572.9,2570.2,2.2507]
["bitfinex","ETHUSD",1724203284174,0.07716063,2572.9,2570.3,0.22507]
["bitfinex","ETHUSD",1724203284369,0.54694667,2572.9,2570.3,0.22507]
["bitfinex","ETHUSD",1724203284729,0.07716063,2572.9,2570.5,2.2775]
["bitfinex","ETHUSD",1724203285024,0.07716063,2572.9,2570.6,0.22775]
["bitfinex","ETHUSD",1724203285025,0.46978604,2572.8,2570.6,0.22775]
["bitfinex","ETHUSD",1724203285323,0.07716063,2572.7,2570.7,0.55]
["bitfinex","ETHUSD",1724203285474,0.07716063,2572.7,2570.6,0.22775]
["bitfinex","ETHUSD",1724203285679,0.07716063,2572.7,2570.6,3.22775]
["bitfinex","ETHUSD",1724203285895,0.07716063,2572.7,2570.7,0.550525]
["bitfinex","ETHUSD",1724203286111,9.13484667,2572.6,2570.5,2.2775]
["bitfinex","ETHUSD",1724203286275,9.13484667,2572.6,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203286276,5.619,2571.6,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203286478,0.54694667,2571.5,2569.8,1.78144514]
["bitfinex","ETHUSD",1724203286680,0.61659467,2571.4,2569.8,1.73144514]
["bitfinex","ETHUSD",1724203286913,1.13355884,2571.3,2569.8,1.73144514]
["bitfinex","ETHUSD",1724203287224,0.07716063,2571.2,2569.8,1.73144514]
["bitfinex","ETHUSD",1724203287422,0.99201592,2571.1,2569.8,1.73144514]
["bitfinex","ETHUSD",1724203287631,0.07716063,2571.0,2569.8,1.73144514]
["bitfinex","ETHUSD",1724203287785,0.55,2570.9,2568.9,1.17919042]
["bitfinex","ETHUSD",1724203287980,0.51917655,2570.8,2568.9,1.17919042]
["bitfinex","ETHUSD",1724203288210,0.07716063,2570.7,2568.9,1.17919042]
["bitfinex","ETHUSD",1724203288421,0.44201592,2570.8,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203288422,5.619,2570.1,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203288579,3.63906063,2570.0,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203288779,4.7416754,2570.0,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203288978,0.44201592,2569.9,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203289206,0.6297754,2569.8,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203289479,0.50980551,2569.7,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203289823,0.07716063,2569.6,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203289983,0.43261108,2569.5,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203290183,0.07716063,2569.4,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203290395,0.55,2569.3,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203290741,0.50763451,2569.2,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203290878,0.43047388,2569.2,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203291525,3.0,2570.1,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203291716,0.41537317,2569.1,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203291916,0.62716063,2569.0,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203292115,1.67560539,2569.0,2568.2,0.42895287]
["bitfinex","ETHUSD",1724203293332,1.67560539,2569.0,2567.3,0.25]
["bitfinex","ETHUSD",1724203293333,0.41537317,2569.0,2567.3,0.25]
["bitfinex","ETHUSD",1724203293533,2.37186063,2568.9,2567.3,0.25]
["bitfinex","ETHUSD",1724203293740,2.37186063,2568.9,2565.4,2.2826]
["bitfinex","ETHUSD",1724203293741,5.619,2567.7,2565.4,2.2826]
["bitfinex","ETHUSD",1724203293916,0.62716063,2567.6,2565.4,2.2826]
["bitfinex","ETHUSD",1724203294119,0.62716063,2567.6,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203294120,0.0425338,2567.6,2565.5,0.22826]
["bitfinex","ETHUSD",1724203294379,0.0425338,2567.6,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203294380,5.619,2566.2,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203294665,5.619,2567.2,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203294875,0.40294519,2566.1,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203295074,3.0,2567.1,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203295233,5.619,2566.2,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203295588,3.99,2566.5,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203295589,2.2548,2565.6,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203295882,0.8185665,2565.5,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296027,0.40102832,2565.5,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296228,3.0,2566.1,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296427,2.2548,2567.0,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296428,0.40102832,2565.4,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296671,2.2548,2567.0,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296672,3.0,2566.9,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296871,2.2548,2567.0,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203296872,0.39794269,2566.8,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203297288,0.66321696,2566.8,2565.0,2.2911]
["bitfinex","ETHUSD",1724203297427,0.39794269,2566.8,2565.0,2.2911]
["bitfinex","ETHUSD",1724203297629,5.619,2567.3,2565.0,2.2911]
["bitfinex","ETHUSD",1724203297827,0.39794269,2566.7,2565.1,0.55]
["bitfinex","ETHUSD",1724203298092,0.51421052,2567.9,2565.1,0.55]
["bitfinex","ETHUSD",1724203298093,0.51421052,2567.9,2565.2,0.07795023]
["bitfinex","ETHUSD",1724203298248,5.619,2568.3,2565.5,5.619]
["bitfinex","ETHUSD",1724203298249,0.38444391,2566.6,2565.5,5.619]
["bitfinex","ETHUSD",1724203298432,2.3866,2568.5,2565.6,0.55]
["bitfinex","ETHUSD",1724203298633,2.3866,2568.5,2565.6,3.55]
["bitfinex","ETHUSD",1724203298634,0.38444391,2566.5,2565.6,3.55]
["bitfinex","ETHUSD",1724203298828,0.47139115,2568.8,2566.0,5.619]
["bitfinex","ETHUSD",1724203299088,0.37162911,2568.7,2566.1,4.18980707]
["bitfinex","ETHUSD",1724203299575,8.41033509,2569.3,2566.1,4.18980707]
["bitfinex","ETHUSD",1724203299576,0.47139115,2568.8,2566.2,0.07790456]
["bitfinex","ETHUSD",1724203299783,0.37162911,2568.6,2566.3,0.55]
["bitfinex","ETHUSD",1724203299982,8.41033509,2569.3,2566.3,0.55]
["bitfinex","ETHUSD",1724203300145,0.47139115,2569.1,2566.5,5.619]
["bitfinex","ETHUSD",1724203300329,0.47139115,2569.1,2566.6,3.55]
["bitfinex","ETHUSD",1724203300532,5.619,2568.3,2566.1,0.5619]
["bitfinex","ETHUSD",1724203300731,8.0056,2567.8,2564.9,0.1697486]
["bitfinex","ETHUSD",1724203300974,0.47139115,2567.7,2565.0,2.2644]
["bitfinex","ETHUSD",1724203301179,0.84302026,2567.7,2565.0,2.2644]
["bitfinex","ETHUSD",1724203301382,0.37162911,2567.7,2565.1,0.24341486]
["bitfinex","ETHUSD",1724203301591,3.37162911,2567.7,2565.1,0.24341486]
["bitfinex","ETHUSD",1724203301735,0.37162911,2567.7,2565.7,0.04877892]
["bitfinex","ETHUSD",1724203302077,2.3866,2568.7,2565.6,2.2644]
["bitfinex","ETHUSD",1724203302078,6.09039115,2568.3,2565.6,2.2644]
["bitfinex","ETHUSD",1724203302233,0.47139115,2567.8,2565.7,0.77644]
["bitfinex","ETHUSD",1724203302441,0.47139115,2567.8,2565.7,0.22644]
["bitfinex","ETHUSD",1724203302635,0.37162911,2567.7,2566.0,2.3979]
["bitfinex","ETHUSD",1724203302865,0.23866,2568.6,2566.1,0.92838285]
["bitfinex","ETHUSD",1724203302866,0.40630911,2567.9,2566.1,0.92838285]
["bitfinex","ETHUSD",1724203303076,0.40630911,2567.9,2566.1,0.87960393]
["bitfinex","ETHUSD",1724203303341,0.471391,2568.5,2566.5,2.3085]
["bitfinex","ETHUSD",1724203303672,0.471391,2568.5,2566.7,0.3878]
["bitfinex","ETHUSD",1724203303867,0.40627889,2569.0,2566.9,0.3878]
["bitfinex","ETHUSD",1724203304049,0.37162911,2568.9,2567.1,2.6963]
["bitfinex","ETHUSD",1724203304250,0.40621437,2569.3,2567.4,5.619]
["bitfinex","ETHUSD",1724203304448,0.37514577,2569.2,2567.5,3.9497]
["bitfinex","ETHUSD",1724203304688,2.4724,2569.9,2567.5,3.9497]
["bitfinex","ETHUSD",1724203304848,0.40618205,2569.8,2567.6,0.55]
["bitfinex","ETHUSD",1724203305055,0.37514577,2569.7,2567.7,2.3085]
["bitfinex","ETHUSD",1724203305249,0.66300397,2569.7,2567.8,1.22365]
["bitfinex","ETHUSD",1724203305672,0.40618205,2569.8,2567.8,4.22365]
["bitfinex","ETHUSD",1724203306030,0.37514577,2569.7,2567.8,4.22365]
["bitfinex","ETHUSD",1724203306397,0.40618205,2569.8,2567.8,4.22365]
["bitfinex","ETHUSD",1724203306540,0.82324005,2569.8,2567.8,4.22365]
["bitfinex","ETHUSD",1724203306887,0.37514577,2569.7,2568.0,0.3878]
["bitfinex","ETHUSD",1724203307085,0.82324005,2569.8,2568.1,0.9378]
["bitfinex","ETHUSD",1724203307237,0.82324005,2569.8,2568.2,2.6963]
["bitfinex","ETHUSD",1724203307438,0.37514577,2569.7,2568.3,0.55]
["bitfinex","ETHUSD",1724203307649,0.40618205,2569.8,2568.4,0.32463]
["bitfinex","ETHUSD",1724203307888,0.823241,2570.3,2568.6,0.3878]
["bitfinex","ETHUSD",1724203308089,0.37644769,2570.2,2568.7,0.55]
["bitfinex","ETHUSD",1724203308292,0.81100275,2570.6,2568.7,0.55]
["bitfinex","ETHUSD",1724203308451,0.37774963,2570.5,2568.8,2.3085]
["bitfinex","ETHUSD",1724203308633,0.37774963,2570.5,2568.9,0.83585]
["bitfinex","ETHUSD",1724203308843,0.37774963,2570.5,2568.9,1.22365]
["bitfinex","ETHUSD",1724203309153,0.40615128,2570.6,2568.9,0.83585]
["bitfinex","ETHUSD",1724203309360,0.40615128,2570.6,2568.9,3.83585]
["bitfinex","ETHUSD",1724203309977,0.41705782,2571.1,2568.9,3.83585]
["bitfinex","ETHUSD",1724203310287,0.37775819,2571.0,2569.2,0.3878]
["bitfinex","ETHUSD",1724203310589,0.37775819,2571.0,2569.3,0.55]
["bitfinex","ETHUSD",1724203310742,0.40615473,2571.2,2569.3,0.55]
["bitfinex","ETHUSD",1724203310942,0.40615473,2571.2,2569.4,0.39378]
["bitfinex","ETHUSD",1724203311239,0.37863097,2571.1,2569.5,0.55]
["bitfinex","ETHUSD",1724203311478,0.85404588,2571.2,2569.5,0.55]
["bitfinex","ETHUSD",1724203311688,0.37863097,2571.1,2569.5,0.55]
["bitfinex","ETHUSD",1724203312039,0.85404588,2571.2,2569.5,0.55]
["bitfinex","ETHUSD",1724203312239,0.85404588,2571.2,2569.1,2.311]
["bitfinex","ETHUSD",1724203312240,5.619,2571.0,2569.1,2.311]
["bitfinex","ETHUSD",1724203312440,3.82649646,2570.9,2569.1,2.311]
["bitfinex","ETHUSD",1724203312863,0.55,2570.8,2569.1,2.311]
["bitfinex","ETHUSD",1724203313072,0.82637671,2570.7,2569.1,2.311]
["bitfinex","ETHUSD",1724203314661,0.37848556,2570.7,2569.1,2.311]
["bitfinex","ETHUSD",1724203315455,3.37848556,2570.7,2569.1,2.311]
["bitfinex","ETHUSD",1724203316111,3.0,2570.6,2569.1,2.311]
["bitfinex","ETHUSD",1724203316314,0.37848556,2570.7,2569.2,0.55]
["bitfinex","ETHUSD",1724203316614,0.37825456,2570.5,2569.2,0.55]
["bitfinex","ETHUSD",1724203316915,3.696708,2571.1,2569.2,0.8361]
["bitfinex","ETHUSD",1724203316916,0.37825456,2570.4,2569.2,0.8361]
["bitfinex","ETHUSD",1724203317270,3.696708,2571.1,2569.2,0.8361]
["bitfinex","ETHUSD",1724203317681,0.37825456,2571.0,2569.3,2.4731]
["bitfinex","ETHUSD",1724203317881,0.37825456,2571.0,2569.4,0.55]
["bitfinex","ETHUSD",1724203318097,3.696708,2571.5,2569.5,0.30231]
["bitfinex","ETHUSD",1724203318286,0.37861387,2571.4,2569.7,2.4731]
["bitfinex","ETHUSD",1724203318807,0.37861387,2571.4,2569.8,0.55]
["bitfinex","ETHUSD",1724203319375,0.37861387,2571.4,2569.9,2.4731]
["bitfinex","ETHUSD",1724203319607,3.69785309,2571.9,2570.0,0.55]
["bitfinex","ETHUSD",1724203319785,0.37861387,2571.3,2569.9,2.4731]
["bitfinex","ETHUSD",1724203319992,4.14574424,2571.7,2569.9,2.4731]
["bitfinex","ETHUSD",1724203320210,0.3791184,2571.2,2569.9,2.4731]
["bitfinex","ETHUSD",1724203320621,4.14574424,2571.7,2569.9,2.4731]
["bitfinex","ETHUSD",1724203320788,0.38048717,2571.1,2569.9,2.4731]
["bitfinex","ETHUSD",1724203320982,0.45155296,2571.6,2569.9,2.4731]
["bitfinex","ETHUSD",1724203321205,5.619,2571.0,2569.3,2.3724]
["bitfinex","ETHUSD",1724203321423,5.619,2570.5,2568.5,2.3724]
["bitfinex","ETHUSD",1724203321625,7.99270417,2570.4,2568.5,2.3724]
["bitfinex","ETHUSD",1724203321945,7.99270417,2570.4,2567.4,0.3878]
["bitfinex","ETHUSD",1724203321946,2.84186747,2570.3,2567.4,0.3878]
["bitfinex","ETHUSD",1724203322243,2.84186747,2570.3,2566.3,5.619]
["bitfinex","ETHUSD",1724203322244,2.4615,2569.4,2566.3,5.619]
["bitfinex","ETHUSD",1724203322457,3.69785309,2569.2,2566.3,5.619]
["bitfinex","ETHUSD",1724203322611,0.3795891,2569.3,2566.4,0.3878]
["bitfinex","ETHUSD",1724203322820,0.3795891,2569.3,2566.5,0.98848]
["bitfinex","ETHUSD",1724203322821,6.15838466,2569.1,2566.5,0.98848]
["bitfinex","ETHUSD",1724203323017,3.73074258,2569.0,2566.6,0.3878]
["bitfinex","ETHUSD",1724203323256,2.30771789,2568.9,2566.6,0.3878]
["bitfinex","ETHUSD",1724203323450,2.68442292,2568.9,2566.8,0.3878]
["bitfinex","ETHUSD",1724203323657,5.30771789,2568.8,2566.8,0.3878]
["bitfinex","ETHUSD",1724203323977,2.68439723,2568.7,2566.8,0.3878]
["bitfinex","ETHUSD",1724203324128,1.72229866,2568.6,2566.8,0.3878]
["bitfinex","ETHUSD",1724203324328,1.15385894,2568.5,2566.4,0.3878]
["bitfinex","ETHUSD",1724203324644,1.15385894,2568.5,2565.5,0.3878]
["bitfinex","ETHUSD",1724203324645,5.12621475,2568.4,2565.5,0.3878]
["bitfinex","ETHUSD",1724203324848,2.3902,2567.9,2565.6,2.78138]
["bitfinex","ETHUSD",1724203325056,5.619,2567.5,2565.6,2.78138]
["bitfinex","ETHUSD",1724203325218,0.78437661,2567.3,2565.6,2.4926]
["bitfinex","ETHUSD",1724203325422,2.30763726,2567.2,2565.6,2.4926]
["bitfinex","ETHUSD",1724203325621,1.15385894,2567.1,2565.6,2.4926]
["bitfinex","ETHUSD",1724203325923,0.42308161,2567.0,2565.8,0.3878]
["bitfinex","ETHUSD",1724203326124,0.3756254,2567.0,2566.0,0.3878]
["bitfinex","ETHUSD",1724203326517,4.47713174,2568.1,2566.0,0.3878]
["bitfinex","ETHUSD",1724203326518,7.47713174,2568.1,2566.0,0.3878]
["bitfinex","ETHUSD",1724203326718,2.87534903,2568.0,2566.0,0.3878]
["bitfinex","ETHUSD",1724203327072,0.94406512,2568.0,2566.0,0.3878]
["bitfinex","ETHUSD",1724203327250,2.30692081,2567.9,2565.8,0.3878]
["bitfinex","ETHUSD",1724203327422,0.63129096,2567.8,2566.1,2.8804]
["bitfinex","ETHUSD",1724203327623,1.1535174,2567.7,2566.2,0.3878]
["bitfinex","ETHUSD",1724203327823,0.42293548,2567.6,2566.2,0.3878]
["bitfinex","ETHUSD",1724203328068,0.42293548,2567.6,2566.2,3.3878]
["bitfinex","ETHUSD",1724203328270,3.71060211,2568.5,2566.5,2.4914]
["bitfinex","ETHUSD",1724203328271,3.69107332,2568.4,2566.5,2.4914]
["bitfinex","ETHUSD",1724203328429,2.30748272,2568.3,2566.6,0.46569423]
["bitfinex","ETHUSD",1724203328641,2.30748272,2568.3,2567.1,5.619]
["bitfinex","ETHUSD",1724203328642,1.15374136,2568.2,2567.1,5.619]
["bitfinex","ETHUSD",1724203328838,0.40677984,2569.3,2567.6,5.619]
["bitfinex","ETHUSD",1724203329186,2.68240441,2569.2,2567.7,0.55]
["bitfinex","ETHUSD",1724203329322,2.68240441,2569.2,2567.7,1.4997]
["bitfinex","ETHUSD",1724203329323,2.30844329,2569.1,2567.7,1.4997]
["bitfinex","ETHUSD",1724203329528,1.15423798,2569.1,2567.8,2.4914]
["bitfinex","ETHUSD",1724203329754,1.52956373,2569.0,2567.9,0.55]
["bitfinex","ETHUSD",1724203329954,1.52956373,2569.0,2568.0,0.3878]
["bitfinex","ETHUSD",1724203329955,0.42322059,2568.9,2568.0,0.3878]
["bitfinex","ETHUSD",1724203330233,0.37532575,2569.0,2567.9,0.55]
["bitfinex","ETHUSD",1724203330234,1.15428399,2568.8,2567.9,0.55]
["bitfinex","ETHUSD",1724203330464,1.530021,2568.7,2567.9,0.55]
["bitfinex","ETHUSD",1724203330651,1.15428399,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1724203330983,0.4232517,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1724203331277,0.37573701,2568.5,2567.9,0.9378]
["bitfinex","ETHUSD",1724203331579,0.78437661,2569.4,2567.9,1.28072]
["bitfinex","ETHUSD",1724203331760,1.56875323,2569.7,2568.1,5.619]
["bitfinex","ETHUSD",1724203331761,0.42325906,2569.3,2568.1,5.619]
["bitfinex","ETHUSD",1724203331932,0.42325906,2569.3,2568.3,2.756]
["bitfinex","ETHUSD",1724203331933,0.37573701,2569.3,2568.3,2.756]
["bitfinex","ETHUSD",1724203332126,0.37573701,2569.3,2568.4,3.6306]
["bitfinex","ETHUSD",1724203332338,0.78437661,2569.9,2568.5,0.9378]
["bitfinex","ETHUSD",1724203332540,1.17656492,2570.0,2568.5,0.9378]
["bitfinex","ETHUSD",1724203332541,1.1545565,2569.8,2568.5,0.9378]
["bitfinex","ETHUSD",1724203332767,1.1545565,2569.7,2568.5,0.9378]
["bitfinex","ETHUSD",1724203333041,1.1545565,2569.7,2568.6,0.45684]
["bitfinex","ETHUSD",1724203333237,0.42333738,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1724203333438,0.42333738,2569.5,2568.7,0.55]
["bitfinex","ETHUSD",1724203333692,0.42333738,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1724203333985,0.37641354,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1724203334138,0.37641354,2569.4,2568.8,2.3682]
["bitfinex","ETHUSD",1724203334337,5.25982655,2570.2,2568.9,0.84182]
["bitfinex","ETHUSD",1724203334338,0.78437661,2570.2,2568.9,0.84182]
["bitfinex","ETHUSD",1724203334537,0.42339509,2570.1,2569.2,5.619]
["bitfinex","ETHUSD",1724203334788,0.37656763,2570.1,2569.3,0.0778155]
["bitfinex","ETHUSD",1724203335091,1.56875323,2570.9,2569.3,1.11968155]
["bitfinex","ETHUSD",1724203335092,0.78437661,2570.9,2569.3,1.11968155]
["bitfinex","ETHUSD",1724203335235,1.93935447,2570.8,2569.4,0.3878]
["bitfinex","ETHUSD",1724203335437,1.06647095,2570.7,2569.6,0.3878]
["bitfinex","ETHUSD",1724203335671,0.36588228,2570.8,2569.7,0.55]
["bitfinex","ETHUSD",1724203335983,4.87256421,2571.1,2569.7,0.55]
["bitfinex","ETHUSD",1724203335984,0.78437661,2571.0,2569.7,0.55]
["bitfinex","ETHUSD",1724203336182,0.36618167,2570.7,2569.7,0.55]
["bitfinex","ETHUSD",1724203336391,4.4900736,2571.1,2569.7,0.55]
["bitfinex","ETHUSD",1724203336392,1.31873256,2571.2,2569.9,0.3878]
["bitfinex","ETHUSD",1724203336540,0.36618167,2570.6,2569.9,0.7184]
["bitfinex","ETHUSD",1724203336739,0.81346007,2571.1,2570.0,0.55]
["bitfinex","ETHUSD",1724203336740,0.53435595,2571.1,2570.0,0.55]
["bitfinex","ETHUSD",1724203336995,0.53435595,2571.1,2569.8,2.3682]
["bitfinex","ETHUSD",1724203337366,0.36738793,2571.0,2569.7,0.55]
["bitfinex","ETHUSD",1724203337589,0.78437661,2570.7,2569.3,2.411]
["bitfinex","ETHUSD",1724203337787,0.73640729,2570.6,2569.3,2.411]
["bitfinex","ETHUSD",1724203337993,1.10378667,2570.6,2569.3,2.411]
["bitfinex","ETHUSD",1724203338290,0.56347353,2570.6,2569.3,2.411]
["bitfinex","ETHUSD",1724203338456,0.36737938,2570.6,2569.3,2.411]
["bitfinex","ETHUSD",1724203338968,0.36703731,2570.5,2569.3,2.411]
["bitfinex","ETHUSD",1724203339508,0.78437661,2571.2,2569.5,0.3878]
["bitfinex","ETHUSD",1724203339792,0.78437661,2571.2,2569.4,0.55]
["bitfinex","ETHUSD",1724203339793,1.86028645,2571.1,2569.4,3.55]
["bitfinex","ETHUSD",1724203339997,1.06868546,2571.1,2569.6,0.55]
["bitfinex","ETHUSD",1724203340203,1.06868546,2571.1,2569.5,0.5961]
["bitfinex","ETHUSD",1724203340489,0.56300315,2571.1,2569.6,0.9378]
["bitfinex","ETHUSD",1724203340687,0.366909,2571.1,2569.6,0.9378]
["bitfinex","ETHUSD",1724203340888,0.366909,2571.1,2569.7,2.3523]
["bitfinex","ETHUSD",1724203341134,2.3409,2571.6,2569.9,0.3878]
["bitfinex","ETHUSD",1724203341281,0.78437661,2571.4,2569.7,5.3523]
["bitfinex","ETHUSD",1724203341485,0.50568231,2571.2,2569.7,2.3523]
["bitfinex","ETHUSD",1724203341804,0.78437661,2571.1,2569.7,2.3523]
["bitfinex","ETHUSD",1724203341959,0.78437661,2570.9,2569.7,2.3523]
["bitfinex","ETHUSD",1724203342164,0.56058741,2570.8,2569.7,2.3523]
["bitfinex","ETHUSD",1724203342681,0.78437661,2570.9,2569.0,0.3878]
["bitfinex","ETHUSD",1724203342682,0.366909,2570.7,2569.0,2.3523]
["bitfinex","ETHUSD",1724203342886,0.42351224,2570.6,2569.0,2.3523]
["bitfinex","ETHUSD",1724203343207,0.78437661,2570.7,2569.1,0.62782031]
["bitfinex","ETHUSD",1724203343493,5.68299175,2571.1,2569.5,0.3878]
["bitfinex","ETHUSD",1724203343494,0.366909,2570.5,2569.5,0.3878]
["bitfinex","ETHUSD",1724203343705,0.78437661,2571.2,2569.6,0.62780552]
["bitfinex","ETHUSD",1724203343846,1.17656492,2571.3,2569.6,0.62780552]
["bitfinex","ETHUSD",1724203343847,0.366909,2570.4,2569.6,0.62780552]
["bitfinex","ETHUSD",1724203344207,0.19609415,2571.1,2569.7,2.2663]
["bitfinex","ETHUSD",1724203344495,0.78437661,2571.4,2569.8,0.62779849]
["bitfinex","ETHUSD",1724203344795,1.41065492,2571.5,2569.8,0.62779849]
["bitfinex","ETHUSD",1724203344796,1.01846661,2571.5,2569.8,3.62779849]
["bitfinex","ETHUSD",1724203345087,1.15128561,2571.3,2569.9,0.3878]
["bitfinex","ETHUSD",1724203345275,0.366909,2571.3,2570.0,1.02935743]
["bitfinex","ETHUSD",1724203345480,0.366909,2571.3,2570.0,0.95155985]
["bitfinex","ETHUSD",1724203347195,0.366909,2571.3,2570.0,0.55]
["bitfinex","ETHUSD",1724203347438,1.15128561,2571.3,2570.0,0.55]
["bitfinex","ETHUSD",1724203347704,0.78437661,2570.8,2569.7,2.2663]
["bitfinex","ETHUSD",1724203347901,1.17656492,2570.9,2569.7,2.2663]
["bitfinex","ETHUSD",1724203347902,0.78437661,2570.9,2569.7,2.2663]
["bitfinex","ETHUSD",1724203348066,0.78437661,2571.0,2569.7,2.49293]
["bitfinex","ETHUSD",1724203348255,0.78437661,2571.0,2569.7,2.2663]
["bitfinex","ETHUSD",1724203348256,0.78437661,2570.8,2569.7,2.2663]
["bitfinex","ETHUSD",1724203348763,0.36725964,2570.7,2569.8,0.3878]
["bitfinex","ETHUSD",1724203349079,0.36725964,2570.7,2569.8,0.46560264]
["bitfinex","ETHUSD",1724203349280,1.17656492,2571.4,2570.0,2.4221]
["bitfinex","ETHUSD",1724203349281,0.78437661,2571.4,2570.0,2.4221]
["bitfinex","ETHUSD",1724203349486,0.78437661,2571.2,2570.0,5.4221]
["bitfinex","ETHUSD",1724203349799,0.78437661,2571.4,2570.1,0.55]
["bitfinex","ETHUSD",1724203349962,0.36760138,2571.1,2570.1,1.22952903]
["bitfinex","ETHUSD",1724203350165,0.78437661,2571.2,2570.1,0.55]
["bitfinex","ETHUSD",1724203350367,0.36760138,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1724203350584,0.36786643,2571.1,2570.1,0.55]
["bitfinex","ETHUSD",1724203350784,0.2328808,2571.1,2570.1,0.55]
["bitfinex","ETHUSD",1724203350966,0.36786643,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1724203351589,0.36786643,2571.0,2570.0,2.4221]
["bitfinex","ETHUSD",1724203351590,0.42350888,2570.9,2570.0,2.4221]
["bitfinex","ETHUSD",1724203351791,0.78437661,2571.0,2570.0,2.4221]
["bitfinex","ETHUSD",1724203351952,0.36789207,2570.8,2569.4,2.4071]
["bitfinex","ETHUSD",1724203352148,0.78437661,2570.6,2569.4,2.4071]
["bitfinex","ETHUSD",1724203352381,0.42352613,2570.5,2569.4,2.4071]
["bitfinex","ETHUSD",1724203352568,0.36778094,2570.5,2569.5,0.3878]
["bitfinex","ETHUSD",1724203352784,0.36778094,2570.5,2569.4,2.4071]
["bitfinex","ETHUSD",1724203352954,0.78437661,2570.7,2569.4,2.4071]
["bitfinex","ETHUSD",1724203353277,0.36778094,2570.6,2569.5,0.24071]
["bitfinex","ETHUSD",1724203354175,0.36778094,2570.6,2569.6,0.55]
["bitfinex","ETHUSD",1724203354359,0.98047076,2570.9,2569.6,0.55]
["bitfinex","ETHUSD",1724203354555,0.98047076,2570.9,2569.6,0.908561]
["bitfinex","ETHUSD",1724203354556,1.00699737,2570.8,2569.6,0.908561]
["bitfinex","ETHUSD",1724203354767,0.58348451,2570.8,2569.6,0.908561]
["bitfinex","ETHUSD",1724203354990,0.36778094,2570.8,2569.7,0.46561109]
["bitfinex","ETHUSD",1724203355303,0.36778094,2570.8,2569.9,0.3878]
["bitfinex","ETHUSD",1724203355599,0.36778094,2570.8,2570.0,0.55]
["bitfinex","ETHUSD",1724203355804,0.36752442,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1724203356008,0.36752442,2570.7,2570.0,0.88065]
["bitfinex","ETHUSD",1724203356232,0.78437661,2571.3,2570.0,0.88065]
["bitfinex","ETHUSD",1724203356233,0.78437661,2571.4,2570.0,0.88065]
["bitfinex","ETHUSD",1724203356502,0.78437661,2571.5,2570.2,2.4675]
["bitfinex","ETHUSD",1724203356703,0.78437661,2571.5,2570.3,0.24675]
["bitfinex","ETHUSD",1724203356704,0.56380669,2571.4,2570.3,0.24675]
["bitfinex","ETHUSD",1724203357009,4.56679616,2571.4,2570.4,0.55]
["bitfinex","ETHUSD",1724203357315,0.56380669,2571.4,2570.4,0.55]
["bitfinex","ETHUSD",1724203357689,1.3481833,2571.4,2570.4,0.55]
["bitfinex","ETHUSD",1724203357889,1.35424103,2571.3,2570.4,0.55]
["bitfinex","ETHUSD",1724203358203,0.36791772,2571.2,2570.3,0.55]
["bitfinex","ETHUSD",1724203358932,3.69694927,2571.4,2570.3,0.55]
["bitfinex","ETHUSD",1724203359138,0.36791772,2571.3,2570.3,0.55]
["bitfinex","ETHUSD",1724203359337,4.06482531,2571.3,2570.3,0.55]
["bitfinex","ETHUSD",1724203359487,4.06482531,2571.3,2570.2,2.4675]
["bitfinex","ETHUSD",1724203359488,4.18182778,2571.2,2570.2,2.4675]
["bitfinex","ETHUSD",1724203359693,3.69690759,2570.9,2569.9,0.3878]
["bitfinex","ETHUSD",1724203359892,0.36842211,2570.8,2569.7,2.3748]
["bitfinex","ETHUSD",1724203360124,4.0653297,2570.8,2569.7,2.3748]
["bitfinex","ETHUSD",1724203360336,0.36842211,2570.8,2569.9,0.3878]
["bitfinex","ETHUSD",1724203360648,3.69690759,2571.1,2569.9,0.3878]
["bitfinex","ETHUSD",1724203360792,0.35566955,2570.7,2569.9,0.3878]
["bitfinex","ETHUSD",1724203360995,3.69690759,2571.1,2570.0,0.55]
["bitfinex","ETHUSD",1724203361194,0.35566955,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1724203361504,0.35566955,2570.5,2570.0,0.62779653]
["bitfinex","ETHUSD",1724203361694,0.48492019,2571.2,2570.0,0.62779653]
["bitfinex","ETHUSD",1724203361695,3.69690759,2571.0,2570.0,0.55]
["bitfinex","ETHUSD",1724203362038,0.35566955,2570.9,2570.0,0.55]
["bitfinex","ETHUSD",1724203362434,3.69649141,2571.0,2570.0,0.55]
["bitfinex","ETHUSD",1724203362608,0.35566955,2570.8,2570.0,0.55]
["bitfinex","ETHUSD",1724203362934,0.35566955,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1724203363097,3.69649169,2571.0,2570.0,0.55]
["bitfinex","ETHUSD",1724203363297,3.69649169,2571.0,2570.1,2.2785]
["bitfinex","ETHUSD",1724203363492,0.35566955,2570.9,2570.2,0.62778955]
["bitfinex","ETHUSD",1724203363797,3.69649169,2571.1,2570.2,0.55]
["bitfinex","ETHUSD",1724203363995,0.35566955,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1724203364207,3.69649169,2571.1,2570.2,0.55]
["bitfinex","ETHUSD",1724203364427,0.35566955,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1724203364592,1.17656492,2571.7,2570.3,0.28285]
["bitfinex","ETHUSD",1724203364593,3.69649169,2571.1,2570.3,0.28285]
["bitfinex","ETHUSD",1724203364791,0.78437661,2571.7,2570.3,0.3606358]
["bitfinex","ETHUSD",1724203364792,0.35566955,2570.6,2570.3,0.3606358]
["bitfinex","ETHUSD",1724203365136,3.69649169,2571.2,2570.3,0.3606358]
["bitfinex","ETHUSD",1724203365137,0.35566955,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1724203365340,3.69649169,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1724203365496,0.35566955,2571.1,2570.5,2.3995]
["bitfinex","ETHUSD",1724203365847,3.69649169,2571.6,2570.5,2.3995]
["bitfinex","ETHUSD",1724203365848,3.69649169,2571.6,2570.8,0.3878]
["bitfinex","ETHUSD",1724203365994,0.35566955,2571.0,2570.8,0.3878]
["bitfinex","ETHUSD",1724203366188,3.69649169,2571.7,2570.9,0.9378]
["bitfinex","ETHUSD",1724203366437,3.69649169,2571.9,2570.9,1.27930707]
["bitfinex","ETHUSD",1724203366652,3.69649169,2572.0,2571.1,0.3878]
["bitfinex","ETHUSD",1724203366836,3.69649169,2572.0,2571.2,0.9378]
["bitfinex","ETHUSD",1724203367066,3.69649169,2572.0,2571.4,0.3878]
["bitfinex","ETHUSD",1724203367245,3.69649169,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1724203367754,4.03305323,2572.9,2571.3,2.4004]
["bitfinex","ETHUSD",1724203367755,3.69649169,2572.4,2571.4,0.55]
["bitfinex","ETHUSD",1724203367950,3.69649169,2572.4,2571.5,0.30281563]
["bitfinex","ETHUSD",1724203368283,3.69649169,2572.4,2571.6,0.9378]
["bitfinex","ETHUSD",1724203368485,3.69649169,2572.5,2571.7,0.07775048]
["bitfinex","ETHUSD",1724203368693,3.69649169,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1724203368983,3.69649169,2572.6,2571.6,0.9378]
["bitfinex","ETHUSD",1724203369288,4.10647139,2572.6,2571.6,0.9378]
["bitfinex","ETHUSD",1724203369790,3.69649169,2572.6,2571.7,2.4457]
["bitfinex","ETHUSD",1724203369996,3.69649169,2572.7,2571.8,0.55]
["bitfinex","ETHUSD",1724203370136,3.69711558,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1724203371239,3.69711558,2572.5,2571.7,2.4457]
["bitfinex","ETHUSD",1724203371440,0.36971156,2572.4,2571.7,1.40798441]
["bitfinex","ETHUSD",1724203371954,1.17656492,2572.8,2571.7,1.40798441]
["bitfinex","ETHUSD",1724203371955,3.69745476,2572.8,2571.7,1.40798441]
["bitfinex","ETHUSD",1724203372291,4.48183137,2572.6,2571.7,1.40798441]
["bitfinex","ETHUSD",1724203372636,1.35355044,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1724203372837,0.70119467,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1724203373080,1.48557128,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1724203373290,4.6640961,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1724203373490,0.78437661,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1724203373688,0.78437661,2572.9,2571.9,0.3878]
["bitfinex","ETHUSD",1724203373900,0.78437661,2573.0,2572.0,0.62773476]
["bitfinex","ETHUSD",1724203374060,0.35769746,2572.8,2572.0,0.55]
["bitfinex","ETHUSD",1724203374383,0.78141641,2572.7,2572.0,0.3878]
["bitfinex","ETHUSD",1724203374586,0.35769746,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203375271,0.78437661,2573.0,2572.2,2.3081]
["bitfinex","ETHUSD",1724203375587,1.17656492,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1724203375588,0.78437661,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1724203375793,0.35769746,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1724203375994,0.78437661,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1724203376193,0.35769746,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1724203376341,0.78437661,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1724203376546,0.78139784,2573.0,2572.3,0.864391]
["bitfinex","ETHUSD",1724203376774,0.35769746,2573.0,2572.3,0.864391]
["bitfinex","ETHUSD",1724203377086,0.78437661,2573.2,2572.3,0.864391]
["bitfinex","ETHUSD",1724203377242,0.35769746,2572.9,2572.3,0.864391]
["bitfinex","ETHUSD",1724203377442,0.35769746,2572.9,2571.9,6.0068]
["bitfinex","ETHUSD",1724203377443,3.92320423,2572.8,2571.9,2.8741]
["bitfinex","ETHUSD",1724203377643,1.77689009,2572.7,2571.9,2.8741]
["bitfinex","ETHUSD",1724203377907,0.35769746,2572.8,2571.9,2.8741]
["bitfinex","ETHUSD",1724203378049,0.42359003,2572.7,2571.9,2.8741]
["bitfinex","ETHUSD",1724203378243,0.35769746,2572.7,2571.9,3.46151]
["bitfinex","ETHUSD",1724203378439,0.42359165,2572.6,2571.9,3.46151]
["bitfinex","ETHUSD",1724203378741,0.35769746,2572.7,2571.9,3.46151]
["bitfinex","ETHUSD",1724203378742,0.78127805,2572.5,2571.9,2.4863]
["bitfinex","ETHUSD",1724203379092,0.42353837,2572.4,2571.9,2.4863]
["bitfinex","ETHUSD",1724203379291,0.42353837,2572.3,2571.9,2.4863]
["bitfinex","ETHUSD",1724203379463,0.42353837,2572.2,2571.9,2.4863]
["bitfinex","ETHUSD",1724203379662,0.35769746,2572.2,2571.9,2.4863]
["bitfinex","ETHUSD",1724203379883,0.35769746,2572.2,2572.0,0.55]
["bitfinex","ETHUSD",1724203380060,0.78437661,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1724203380268,0.35769746,2572.1,2571.5,0.3878]
["bitfinex","ETHUSD",1724203380575,0.78109415,2572.0,2570.9,2.75870707]
["bitfinex","ETHUSD",1724203380906,0.78109415,2572.0,2569.8,2.5]
["bitfinex","ETHUSD",1724203380907,0.78437661,2571.7,2570.5,2.4172]
["bitfinex","ETHUSD",1724203381046,0.78437661,2571.6,2570.5,2.4172]
["bitfinex","ETHUSD",1724203381247,0.42334585,2571.5,2570.5,2.4172]
["bitfinex","ETHUSD",1724203381593,0.42335806,2571.4,2570.5,2.805]
["bitfinex","ETHUSD",1724203381895,0.42335806,2571.3,2570.6,0.2805]
["bitfinex","ETHUSD",1724203382093,0.35818713,2571.3,2570.9,0.3878]
["bitfinex","ETHUSD",1724203382602,0.35818713,2571.2,2570.9,0.3878]
["bitfinex","ETHUSD",1724203382748,0.35818713,2571.2,2571.1,2.3402]
["bitfinex","ETHUSD",1724203383102,0.78437661,2572.1,2571.1,2.3402]
["bitfinex","ETHUSD",1724203383253,0.42346078,2572.0,2571.2,0.62775588]
["bitfinex","ETHUSD",1724203383447,0.42346078,2572.0,2571.5,2.3402]
["bitfinex","ETHUSD",1724203383448,0.35818713,2572.0,2571.5,2.3402]
["bitfinex","ETHUSD",1724203383799,0.78437661,2572.6,2571.7,0.3878]
["bitfinex","ETHUSD",1724203383953,0.35782644,2571.9,2571.7,0.3878]
["bitfinex","ETHUSD",1724203384294,0.78437661,2572.8,2572.0,0.3878]
["bitfinex","ETHUSD",1724203384494,0.42362082,2572.7,2572.0,0.3878]
["bitfinex","ETHUSD",1724203384643,0.35782644,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203385353,0.42360503,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1724203385548,0.35824723,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1724203385789,0.78437661,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203385954,0.35824723,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1724203386154,0.78437661,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203386381,0.35844469,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1724203386801,0.35844469,2572.6,2572.1,0.88977]
["bitfinex","ETHUSD",1724203387449,0.78437661,2572.8,2572.1,0.88977]
["bitfinex","ETHUSD",1724203388055,0.35851336,2572.7,2572.1,0.88977]
["bitfinex","ETHUSD",1724203389093,4.12134728,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203389258,1.14288997,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203390093,0.35851336,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1724203390399,1.14288997,2572.7,2571.9,2.4599]
["bitfinex","ETHUSD",1724203390549,1.14288997,2572.7,2571.9,2.803572]
["bitfinex","ETHUSD",1724203390744,1.14288997,2572.7,2571.9,0.3878]
["bitfinex","ETHUSD",1724203390990,0.78437661,2572.6,2571.9,0.3878]
["bitfinex","ETHUSD",1724203391197,3.76314344,2572.6,2571.9,0.3878]
["bitfinex","ETHUSD",1724203391502,0.35844469,2572.5,2571.9,0.3878]
["bitfinex","ETHUSD",1724203391693,0.35844469,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1724203391893,0.78437661,2572.7,2572.0,0.55]
["bitfinex","ETHUSD",1724203392101,0.35844469,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1724203392393,0.35839318,2572.3,2571.9,0.947682]
["bitfinex","ETHUSD",1724203392798,0.78437661,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1724203393093,0.78437661,2572.7,2571.9,0.55]
["bitfinex","ETHUSD",1724203393397,0.78437661,2572.7,2571.9,1.002682]
["bitfinex","ETHUSD",1724203393694,0.35888262,2572.6,2571.9,1.002682]
["bitfinex","ETHUSD",1724203394193,0.35888262,2572.6,2572.0,0.3878]
["bitfinex","ETHUSD",1724203394400,0.35888262,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1724203394849,0.78437661,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1724203395047,0.35890837,2572.5,2572.2,2.2887]
["bitfinex","ETHUSD",1724203395253,0.78437661,2573.1,2572.3,0.9378]
["bitfinex","ETHUSD",1724203395448,0.78437661,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1724203395701,1.14328498,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1724203395905,3.76370156,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1724203396096,1.35321465,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1724203396298,0.78437661,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1724203396544,3.76384271,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1724203396731,0.35890837,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1724203398120,1.14328498,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1724203398321,1.14328498,2572.8,2572.3,0.83387]
["bitfinex","ETHUSD",1724203398541,0.35890837,2572.8,2572.4,0.3878]
["bitfinex","ETHUSD",1724203398737,0.78437661,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1724203398905,0.35890837,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1724203399558,0.35890837,2573.0,2572.6,0.3878]
["bitfinex","ETHUSD",1724203399755,0.35890837,2573.0,2572.7,0.9378]
["bitfinex","ETHUSD",1724203399967,0.35890837,2573.0,2572.8,2.2887]
["bitfinex","ETHUSD",1724203400252,2.40120762,2573.8,2572.9,0.26765]
["bitfinex","ETHUSD",1724203400253,0.78437661,2573.6,2572.9,0.26765]
["bitfinex","ETHUSD",1724203400419,3.69742108,2573.9,2572.9,0.65545]
["bitfinex","ETHUSD",1724203400420,0.78437661,2573.9,2572.9,0.65545]
["bitfinex","ETHUSD",1724203400621,0.78437661,2573.9,2573.1,0.3878]
["bitfinex","ETHUSD",1724203400822,0.78437661,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1724203401041,4.1580656,2573.9,2573.2,0.55]
["bitfinex","ETHUSD",1724203401042,3.76587729,2573.7,2573.2,0.55]
["bitfinex","ETHUSD",1724203401237,1.3527175,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1724203401439,0.78437661,2573.4,2572.4,2.5]
["bitfinex","ETHUSD",1724203401644,3.76525761,2573.4,2572.5,2.3398]
["bitfinex","ETHUSD",1724203401827,3.69742108,2573.7,2572.5,2.3398]
["bitfinex","ETHUSD",1724203401828,0.78437661,2573.7,2572.5,5.3398]
["bitfinex","ETHUSD",1724203402015,0.78437661,2573.6,2572.5,5.3398]
["bitfinex","ETHUSD",1724203402206,0.78437661,2573.6,2572.6,1.75428]
["bitfinex","ETHUSD",1724203402415,1.35276175,2573.6,2572.6,4.75428]
["bitfinex","ETHUSD",1724203402643,0.78437661,2573.7,2572.6,4.75428]
["bitfinex","ETHUSD",1724203402849,0.78437661,2573.8,2572.7,0.55]
["bitfinex","ETHUSD",1724203403051,0.78437661,2573.8,2572.8,0.530428]
["bitfinex","ETHUSD",1724203403352,0.78437661,2573.8,2572.9,0.55]
["bitfinex","ETHUSD",1724203403656,0.78437661,2573.9,2572.9,0.55]
["bitfinex","ETHUSD",1724203404092,0.35890837,2573.8,2573.0,2.3398]
["bitfinex","ETHUSD",1724203404295,0.35890837,2573.8,2573.1,0.83898]
["bitfinex","ETHUSD",1724203404496,0.35890837,2573.8,2573.1,0.91668103]
["bitfinex","ETHUSD",1724203404696,0.35890837,2573.8,2573.2,0.07769772]
["bitfinex","ETHUSD",1724203404854,0.78437661,2574.0,2573.3,0.55]
["bitfinex","ETHUSD",1724203405196,1.56875323,2574.3,2573.3,0.55]
["bitfinex","ETHUSD",1724203405197,0.78437661,2574.3,2573.3,0.55]
["bitfinex","ETHUSD",1724203405396,0.3597751,2574.2,2573.3,0.07769071]
["bitfinex","ETHUSD",1724203405601,0.3597751,2574.2,2573.4,0.55]
["bitfinex","ETHUSD",1724203406184,0.3597751,2574.2,2573.5,0.07769065]
["bitfinex","ETHUSD",1724203406504,0.3597751,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1724203406890,0.78437661,2574.3,2573.4,0.55]
["bitfinex","ETHUSD",1724203407084,0.36125925,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1724203407400,0.36125925,2574.1,2573.0,4.8398]
["bitfinex","ETHUSD",1724203407401,0.78437661,2573.9,2573.0,2.5]
["bitfinex","ETHUSD",1724203407567,0.78437661,2573.8,2573.0,2.5]
["bitfinex","ETHUSD",1724203407794,0.78437661,2573.6,2573.0,2.5]
["bitfinex","ETHUSD",1724203407992,0.78437661,2573.4,2573.0,2.5]
["bitfinex","ETHUSD",1724203408176,0.36120781,2573.3,2573.0,2.5]
["bitfinex","ETHUSD",1724203408381,1.17656492,2573.6,2573.0,2.5]
["bitfinex","ETHUSD",1724203408382,0.78437661,2573.4,2573.0,2.5]
["bitfinex","ETHUSD",1724203408693,0.36118209,2573.3,2573.0,2.5]
["bitfinex","ETHUSD",1724203409316,1.1455587,2573.3,2573.0,2.5]
["bitfinex","ETHUSD",1724203409486,1.71404948,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724203409686,0.36118209,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724203410089,1.1455587,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724203410295,1.35285886,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203410493,1.1455587,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724203410680,1.17656492,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1724203410681,4.10302405,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203410870,0.36058176,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203411071,0.78437661,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724203411317,0.78437661,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203411519,1.56873119,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203411831,4.10370349,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203412622,4.52755277,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203412923,4.10370349,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203413130,3.74322974,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203413273,3.74322974,2573.2,2571.7,2.2568]
["bitfinex","ETHUSD",1724203413274,2.4593,2573.1,2571.7,2.2568]
["bitfinex","ETHUSD",1724203413480,0.80297306,2572.5,2571.7,2.2568]
["bitfinex","ETHUSD",1724203413734,0.80297306,2572.3,2571.7,2.2568]
["bitfinex","ETHUSD",1724203413934,0.80297306,2572.4,2571.7,2.2568]
["bitfinex","ETHUSD",1724203414106,2.30989292,2572.4,2571.8,0.22568]
["bitfinex","ETHUSD",1724203414441,1.20445959,2572.5,2571.8,0.22568]
["bitfinex","ETHUSD",1724203414442,0.36023,2572.3,2571.8,0.22568]
["bitfinex","ETHUSD",1724203414581,0.36023,2572.3,2571.7,2.2568]
["bitfinex","ETHUSD",1724203414582,1.16320306,2572.3,2571.7,2.2568]
["bitfinex","ETHUSD",1724203415126,0.36023,2572.3,2571.7,2.2568]
["bitfinex","ETHUSD",1724203415423,1.16320306,2572.3,2571.7,2.2568]
["bitfinex","ETHUSD",1724203415628,1.16320306,2572.3,2571.7,2.48248]
["bitfinex","ETHUSD",1724203415996,1.16363516,2572.2,2571.7,2.48248]
["bitfinex","ETHUSD",1724203416199,0.35956929,2572.1,2571.7,2.48248]
["bitfinex","ETHUSD",1724203416798,0.80297306,2572.5,2571.7,2.48248]
["bitfinex","ETHUSD",1724203417001,0.35929463,2572.4,2571.8,0.798248]
["bitfinex","ETHUSD",1724203417315,1.16226769,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1724203417512,1.16226769,2572.4,2571.7,2.48248]
["bitfinex","ETHUSD",1724203417513,0.80297306,2572.3,2571.7,2.48248]
["bitfinex","ETHUSD",1724203417918,0.80297306,2572.4,2571.7,2.48248]
["bitfinex","ETHUSD",1724203418226,3.33777098,2572.3,2571.7,2.48248]
["bitfinex","ETHUSD",1724203418433,0.35929463,2572.3,2571.7,2.48248]
["bitfinex","ETHUSD",1724203418732,0.35929463,2572.3,2571.8,0.248248]
["bitfinex","ETHUSD",1724203418924,0.80297306,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1724203419165,0.35929463,2572.2,2572.0,5.444]
["bitfinex","ETHUSD",1724203419312,0.80297306,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1724203420609,0.80297306,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1724203420810,3.33875538,2572.6,2572.1,1.1494]
["bitfinex","ETHUSD",1724203421046,0.80297306,2572.8,2572.1,1.1494]
["bitfinex","ETHUSD",1724203421361,0.80297306,2572.9,2572.1,1.1494]
["bitfinex","ETHUSD",1724203421573,0.80297306,2572.9,2572.4,5.444]
["bitfinex","ETHUSD",1724203421782,0.80297306,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1724203421927,1.20445959,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1724203421928,0.80297306,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1724203422809,1.60594613,2573.2,2572.8,5.444]
["bitfinex","ETHUSD",1724203422810,0.80297306,2573.2,2572.8,5.444]
["bitfinex","ETHUSD",1724203422933,0.80297306,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1724203423267,0.80297306,2573.6,2572.9,0.55]
["bitfinex","ETHUSD",1724203423469,0.80297306,2573.7,2573.2,5.444]
["bitfinex","ETHUSD",1724203423680,3.33964762,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1724203423830,0.80297306,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1724203424174,0.80297306,2573.8,2573.3,0.55]
["bitfinex","ETHUSD",1724203424376,0.80297306,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1724203425764,0.80297306,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1724203426069,3.33903899,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1724203426274,1.16447389,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203426486,0.80297306,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1724203426931,3.33897592,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1724203427130,0.80297306,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1724203427445,3.33897899,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1724203427667,0.80297306,2573.7,2573.3,1.1494]
["bitfinex","ETHUSD",1724203428178,1.20445959,2573.8,2573.3,1.1494]
["bitfinex","ETHUSD",1724203428179,3.34100311,2573.6,2573.3,1.1494]
["bitfinex","ETHUSD",1724203428476,1.16538016,2573.5,2573.3,1.1494]
["bitfinex","ETHUSD",1724203428653,0.80297306,2573.6,2573.4,0.65934]
["bitfinex","ETHUSD",1724203428855,0.80297306,2573.6,2573.5,0.55]
["bitfinex","ETHUSD",1724203429683,1.16599758,2573.6,2573.5,0.62770272]
["bitfinex","ETHUSD",1724203429875,1.20445959,2573.8,2573.5,0.62770272]
["bitfinex","ETHUSD",1724203429876,0.80297306,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1724203430377,0.80297306,2573.7,2573.5,0.55]
["bitfinex","ETHUSD",1724203430745,0.80297306,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1724203431241,0.80297306,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1724203431440,3.34216765,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1724203431642,0.80297306,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1724203431944,0.80297306,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1724203433042,0.80297306,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1724203433374,0.80297306,2574.0,2573.6,7.8954]
["bitfinex","ETHUSD",1724203433533,0.80297306,2574.0,2573.7,1.39454]
["bitfinex","ETHUSD",1724203433880,3.3419946,2574.0,2573.7,1.39454]
["bitfinex","ETHUSD",1724203434172,0.36073602,2573.9,2573.7,1.39454]
["bitfinex","ETHUSD",1724203434574,0.80297306,2574.1,2573.7,1.39454]
["bitfinex","ETHUSD",1724203434727,0.36180809,2573.8,2573.7,1.39454]
["bitfinex","ETHUSD",1724203434928,0.80297306,2574.2,2573.7,1.39454]
["bitfinex","ETHUSD",1724203435141,1.16568108,2574.1,2573.8,0.928994]
["bitfinex","ETHUSD",1724203435381,0.80297306,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1724203435745,1.16556822,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1724203435958,1.16556822,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1724203436283,0.80297306,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1724203436598,0.80297306,2574.2,2573.7,1.33954]
["bitfinex","ETHUSD",1724203436764,3.34128846,2574.1,2573.7,1.33954]
["bitfinex","ETHUSD",1724203436968,3.34096915,2574.0,2573.6,5.444]
["bitfinex","ETHUSD",1724203437140,1.16537675,2573.9,2573.2,8.444]
["bitfinex","ETHUSD",1724203437343,0.80297306,2573.9,2573.2,8.444]
["bitfinex","ETHUSD",1724203438075,0.80297306,2574.1,2573.6,5.444]
["bitfinex","ETHUSD",1724203438234,0.80297306,2574.1,2573.6,5.9884]
["bitfinex","ETHUSD",1724203439131,1.16572296,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1724203439336,0.80297306,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1724203439552,3.34196772,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1724203439885,0.80297306,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1724203440180,0.80297306,2574.1,2573.7,1.45346]
["bitfinex","ETHUSD",1724203440395,2.53899266,2574.1,2573.7,1.45346]
["bitfinex","ETHUSD",1724203440688,0.80297306,2574.2,2573.7,1.45346]
["bitfinex","ETHUSD",1724203440895,0.80297306,2574.2,2573.1,2.4362]
["bitfinex","ETHUSD",1724203441096,0.80297306,2574.2,2572.8,5.444]
["bitfinex","ETHUSD",1724203441097,0.80297306,2573.6,2572.8,5.444]
["bitfinex","ETHUSD",1724203441241,0.80297306,2573.2,2572.4,5.444]
["bitfinex","ETHUSD",1724203441442,0.80297306,2573.0,2572.4,0.741]
["bitfinex","ETHUSD",1724203441708,0.80297306,2572.9,2572.4,5.444]
["bitfinex","ETHUSD",1724203441886,1.60594613,2573.1,2572.4,7.9387]
["bitfinex","ETHUSD",1724203441887,0.80297306,2573.1,2572.4,7.9387]
["bitfinex","ETHUSD",1724203442183,2.43168801,2573.0,2572.4,5.444]
["bitfinex","ETHUSD",1724203442352,0.80297306,2572.8,2572.4,5.444]
["bitfinex","ETHUSD",1724203442689,3.12808688,2572.8,2572.4,5.444]
["bitfinex","ETHUSD",1724203442834,1.04363496,2572.7,2572.4,5.444]
["bitfinex","ETHUSD",1724203443188,1.20445959,2572.9,2572.4,5.9884]
["bitfinex","ETHUSD",1724203443189,0.80297306,2572.9,2572.4,5.9884]
["bitfinex","ETHUSD",1724203443682,0.80297306,2572.8,2572.4,5.9884]
["bitfinex","ETHUSD",1724203443841,2.95375039,2572.8,2572.4,5.9884]
["bitfinex","ETHUSD",1724203444043,0.80297306,2572.6,2572.0,7.9387]
["bitfinex","ETHUSD",1724203445039,0.80297306,2572.6,2572.0,5.444]
["bitfinex","ETHUSD",1724203445921,0.80297306,2572.5,2571.6,5.444]
["bitfinex","ETHUSD",1724203446068,0.80297306,2572.4,2571.7,0.76964]
["bitfinex","ETHUSD",1724203446404,0.80297306,2572.3,2571.7,0.76964]
["bitfinex","ETHUSD",1724203446773,0.80297306,2572.2,2571.7,0.76964]
["bitfinex","ETHUSD",1724203447195,0.80297306,2572.3,2571.7,0.76964]
["bitfinex","ETHUSD",1724203447374,0.80297306,2572.3,2571.6,12.854]
["bitfinex","ETHUSD",1724203448363,2.63614584,2572.3,2571.6,12.854]
["bitfinex","ETHUSD",1724203448558,0.80297306,2572.3,2571.6,12.854]
["bitfinex","ETHUSD",1724203448867,0.80297306,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1724203449102,0.36109598,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1724203449402,0.36109598,2572.2,2571.7,1.62612904]
["bitfinex","ETHUSD",1724203450133,0.36109598,2572.2,2571.3,15.27]
["bitfinex","ETHUSD",1724203450134,2.3938,2572.0,2570.9,5.444]
["bitfinex","ETHUSD",1724203450265,2.63525201,2571.9,2570.9,5.444]
["bitfinex","ETHUSD",1724203450463,2.63525201,2571.8,2570.9,5.444]
["bitfinex","ETHUSD",1724203450766,0.76230715,2571.7,2570.9,5.444]
["bitfinex","ETHUSD",1724203450963,1.16406904,2571.8,2571.0,0.5444]
["bitfinex","ETHUSD",1724203450964,0.80297306,2571.8,2571.0,0.5444]
["bitfinex","ETHUSD",1724203451164,0.36109598,2571.6,2571.0,0.5444]
["bitfinex","ETHUSD",1724203451394,0.80297306,2571.8,2571.0,0.5444]
["bitfinex","ETHUSD",1724203451602,0.36109598,2571.5,2571.0,0.5444]
["bitfinex","ETHUSD",1724203451811,0.80297306,2571.8,2571.0,0.5444]
["bitfinex","ETHUSD",1724203451973,0.36109598,2571.4,2571.1,0.59884]
["bitfinex","ETHUSD",1724203452165,0.80297306,2571.9,2571.1,0.59884]
["bitfinex","ETHUSD",1724203452506,0.36109598,2571.3,2571.1,0.59884]
["bitfinex","ETHUSD",1724203452679,3.19677306,2572.0,2571.1,0.59884]
["bitfinex","ETHUSD",1724203452886,1.60594613,2572.2,2571.3,5.444]
["bitfinex","ETHUSD",1724203452887,0.80297306,2572.2,2571.3,5.444]
["bitfinex","ETHUSD",1724203453057,0.80297306,2572.2,2571.4,0.55]
["bitfinex","ETHUSD",1724203453263,0.80297306,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1724203453459,0.80297306,2572.3,2571.7,5.444]
["bitfinex","ETHUSD",1724203453767,2.3277,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1724203454601,3.13067306,2572.4,2571.8,0.55]
["bitfinex","ETHUSD",1724203454796,0.7544626,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1724203455111,2.62093732,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1724203455305,2.62093732,2572.3,2571.3,8.444]
["bitfinex","ETHUSD",1724203455306,2.3277,2572.2,2571.3,5.444]
["bitfinex","ETHUSD",1724203455507,2.3277,2572.2,2570.9,5.444]
["bitfinex","ETHUSD",1724203455508,0.80297306,2572.0,2570.9,5.444]
["bitfinex","ETHUSD",1724203455714,1.55719305,2572.0,2570.9,5.444]
["bitfinex","ETHUSD",1724203455913,0.80297306,2571.9,2570.9,5.444]
["bitfinex","ETHUSD",1724203456067,2.3277,2571.8,2570.9,5.444]
["bitfinex","ETHUSD",1724203456767,2.3277,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1724203456970,2.3277,2571.8,2571.1,0.5994]
["bitfinex","ETHUSD",1724203457168,2.3277,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1724203457580,2.3277,2572.2,2571.3,5.444]
["bitfinex","ETHUSD",1724203457782,2.3277,2572.2,2571.4,0.55]
["bitfinex","ETHUSD",1724203457984,2.3277,2572.2,2571.5,0.60717547]
["bitfinex","ETHUSD",1724203458196,2.3277,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1724203459607,0.80297306,2572.4,2571.6,0.55]
["bitfinex","ETHUSD",1724203459815,0.36109598,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1724203460005,1.16406904,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1724203460319,0.36109598,2572.3,2571.6,0.55]
["bitfinex","ETHUSD",1724203460853,3.23667306,2571.8,2570.4,7.736]
["bitfinex","ETHUSD",1724203461052,5.01497755,2571.7,2570.3,5.444]
["bitfinex","ETHUSD",1724203461255,2.4337,2571.4,2570.3,5.444]
["bitfinex","ETHUSD",1724203461407,3.23667306,2571.4,2570.3,5.444]
["bitfinex","ETHUSD",1724203461609,2.4337,2571.4,2570.4,0.5444]
["bitfinex","ETHUSD",1724203461807,0.36022035,2571.3,2570.4,0.5444]
["bitfinex","ETHUSD",1724203462449,0.36022035,2571.3,2570.4,3.5444]
["bitfinex","ETHUSD",1724203463215,0.36022035,2571.3,2570.4,0.5444]
["bitfinex","ETHUSD",1724203463855,0.36022035,2571.3,2570.5,0.55]
["bitfinex","ETHUSD",1724203464004,0.36022035,2571.3,2570.5,1.20384]
["bitfinex","ETHUSD",1724203464210,2.2577,2571.2,2568.8,2.4548]
["bitfinex","ETHUSD",1724203464523,2.2577,2571.2,2569.3,5.444]
["bitfinex","ETHUSD",1724203464524,0.80297306,2570.8,2569.3,5.444]
["bitfinex","ETHUSD",1724203464704,2.3296,2570.7,2569.3,5.444]
["bitfinex","ETHUSD",1724203464909,3.12044232,2570.7,2569.4,0.5444]
["bitfinex","ETHUSD",1724203465655,2.68673905,2570.7,2569.4,0.5444]
["bitfinex","ETHUSD",1724203465811,2.68673905,2570.7,2569.4,3.5444]
["bitfinex","ETHUSD",1724203467209,2.68673905,2570.7,2569.7,5.444]
["bitfinex","ETHUSD",1724203467449,2.3296,2570.7,2569.7,5.444]
["bitfinex","ETHUSD",1724203467868,0.3434726,2570.6,2570.1,5.444]
["bitfinex","ETHUSD",1724203468076,0.3434726,2570.6,2570.5,5.444]
["bitfinex","ETHUSD",1724203468365,2.4484,2571.3,2570.5,5.994]
["bitfinex","ETHUSD",1724203468576,2.4494,2572.0,2570.5,5.444]
["bitfinex","ETHUSD",1724203468866,2.4494,2572.0,2570.6,0.55]
["bitfinex","ETHUSD",1724203469070,0.3434726,2571.9,2570.6,3.55]
["bitfinex","ETHUSD",1724203470128,0.3434726,2571.9,2570.6,3.62776794]
["bitfinex","ETHUSD",1724203470338,0.3434726,2571.9,2570.6,3.55]
["bitfinex","ETHUSD",1724203470555,0.3434726,2571.9,2570.7,0.8994]
["bitfinex","ETHUSD",1724203470775,0.3434726,2571.9,2570.8,0.55]
["bitfinex","ETHUSD",1724203471775,0.3434726,2571.9,2570.9,5.444]
["bitfinex","ETHUSD",1724203472016,2.4764,2571.8,2571.0,0.55]
["bitfinex","ETHUSD",1724203472314,2.4764,2571.8,2569.9,2.7846]
["bitfinex","ETHUSD",1724203472604,0.62545986,2571.7,2570.1,5.444]
["bitfinex","ETHUSD",1724203472761,0.62545986,2571.7,2570.2,3.0]
["bitfinex","ETHUSD",1724203473205,2.4764,2571.6,2570.2,3.0]
["bitfinex","ETHUSD",1724203473786,2.4764,2571.6,2570.5,5.444]
["bitfinex","ETHUSD",1724203473994,0.3434726,2571.5,2570.6,0.55]
["bitfinex","ETHUSD",1724203475702,0.3434726,2571.5,2570.6,5.994]
["bitfinex","ETHUSD",1724203478565,0.3434726,2571.5,2570.6,0.55]
["bitfinex","ETHUSD",1724203478763,2.4052,2571.4,2570.6,0.55]
["bitfinex","ETHUSD",1724203479215,0.3434726,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1724203479934,0.3434726,2571.3,2570.2,5.444]
["bitfinex","ETHUSD",1724203479935,2.4019,2571.2,2570.2,5.444]
["bitfinex","ETHUSD",1724203480393,0.3434726,2571.1,2570.2,5.444]
["bitfinex","ETHUSD",1724203480594,0.3434726,2571.1,2570.2,5.9884]
["bitfinex","ETHUSD",1724203481602,2.3854,2571.0,2570.2,0.5444]
["bitfinex","ETHUSD",1724203481807,2.3854,2571.0,2569.8,5.444]
["bitfinex","ETHUSD",1724203482008,0.34426767,2570.9,2569.8,12.854]
["bitfinex","ETHUSD",1724203482797,0.34426767,2570.9,2569.9,0.55]
["bitfinex","ETHUSD",1724203483514,2.3854,2571.0,2569.9,0.55]
["bitfinex","ETHUSD",1724203483719,0.34426767,2570.8,2570.0,1.3404]
["bitfinex","ETHUSD",1724203483943,2.3854,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1724203484101,0.34426767,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1724203484302,2.3854,2571.0,2570.2,5.444]
["bitfinex","ETHUSD",1724203484649,2.3854,2571.0,2570.3,0.55]
["bitfinex","ETHUSD",1724203484855,0.34426767,2570.9,2570.4,0.5994]
["bitfinex","ETHUSD",1724203485016,0.34426767,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1724203485655,0.34426767,2570.9,2570.6,5.444]
["bitfinex","ETHUSD",1724203485816,0.34426767,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1724203486145,0.80297306,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1724203486350,0.34466957,2570.8,2570.7,1.1494]
["bitfinex","ETHUSD",1724203486513,3.20727306,2571.4,2570.7,0.55]
["bitfinex","ETHUSD",1724203486893,1.33546643,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1724203487148,1.14764263,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1724203487347,2.03811501,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1724203487555,0.1787343,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203487750,0.76898266,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203488046,0.34479917,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203488252,0.80297306,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1724203488543,2.30469872,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1724203488755,0.60308889,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203489042,0.4242179,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1724203489247,0.34479917,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1724203489546,0.80297306,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203489743,0.34479917,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1724203489907,0.80297306,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1724203490107,0.34479917,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1724203490664,0.80297306,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1724203490832,1.57199256,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203491143,0.34479917,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203491348,0.42421564,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1724203491546,0.34479917,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724203491735,0.80297306,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1724203491736,0.42421935,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1724203491946,0.34479917,2571.0,2570.8,0.5994]
["bitfinex","ETHUSD",1724203492129,0.34479917,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1724203492333,0.80297306,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1724203492537,0.80297306,2571.4,2571.0,5.444]
["bitfinex","ETHUSD",1724203492538,0.42425773,2571.3,2571.0,5.444]
["bitfinex","ETHUSD",1724203492756,0.80297306,2571.4,2571.1,1.1494]
["bitfinex","ETHUSD",1724203493069,0.80297306,2571.8,2571.1,4.1494]
["bitfinex","ETHUSD",1724203493280,0.80297306,2571.9,2571.5,5.444]
["bitfinex","ETHUSD",1724203493436,0.60332128,2571.8,2571.5,5.444]
["bitfinex","ETHUSD",1724203493773,0.80297306,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1724203493926,1.61546668,2572.2,2571.6,0.55]
["bitfinex","ETHUSD",1724203494268,0.52463767,2572.1,2571.7,0.5994]
["bitfinex","ETHUSD",1724203494474,0.34568,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1724203494656,1.14865306,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1724203495033,0.17897755,2572.0,2571.8,0.55]
["bitfinex","ETHUSD",1724203495260,0.80297306,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1724203495565,1.20445959,2572.2,2571.9,5.444]
["bitfinex","ETHUSD",1724203495566,0.34568,2572.0,2571.9,5.444]
["bitfinex","ETHUSD",1724203495723,0.34568,2572.0,2571.9,6.65334]
["bitfinex","ETHUSD",1724203495923,0.80297306,2572.3,2571.9,6.65334]
["bitfinex","ETHUSD",1724203496153,1.61552053,2572.4,2572.0,0.55]
["bitfinex","ETHUSD",1724203496370,0.17891941,2572.3,2572.0,0.55]
["bitfinex","ETHUSD",1724203496578,0.80297306,2572.4,2572.0,1.215334]
["bitfinex","ETHUSD",1724203496729,1.61536733,2572.4,2572.0,1.215334]
["bitfinex","ETHUSD",1724203496928,0.80297306,2572.5,2572.0,1.215334]
["bitfinex","ETHUSD",1724203497438,0.80297306,2572.6,2572.0,1.215334]
["bitfinex","ETHUSD",1724203497629,0.80297306,2572.6,2572.1,0.6659334]
["bitfinex","ETHUSD",1724203497831,1.61507589,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1724203498079,0.17883392,2572.5,2572.2,0.55]
["bitfinex","ETHUSD",1724203498371,0.80297306,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1724203499273,0.80297306,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1724203499831,1.61484597,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1724203500068,1.61484597,2572.6,2571.6,5.444]
["bitfinex","ETHUSD",1724203500069,0.80297306,2572.3,2571.6,5.444]
["bitfinex","ETHUSD",1724203500369,0.80297306,2572.4,2571.7,3.8444]
["bitfinex","ETHUSD",1724203500581,0.80297306,2572.5,2572.0,5.444]
["bitfinex","ETHUSD",1724203500871,2.2924,2572.3,2571.6,5.444]
["bitfinex","ETHUSD",1724203501086,2.2924,2572.3,2570.9,2.318]
["bitfinex","ETHUSD",1724203501087,0.80297306,2572.0,2571.2,5.444]
["bitfinex","ETHUSD",1724203501382,3.09537306,2571.7,2571.2,5.444]
["bitfinex","ETHUSD",1724203501549,1.61538394,2571.6,2571.2,5.444]
["bitfinex","ETHUSD",1724203501956,1.61538394,2571.6,2570.8,5.444]
["bitfinex","ETHUSD",1724203502288,0.80297306,2571.4,2570.8,5.444]
["bitfinex","ETHUSD",1724203502578,0.80297306,2571.3,2570.8,5.9884]
["bitfinex","ETHUSD",1724203502785,1.61538394,2571.3,2570.8,5.9884]
["bitfinex","ETHUSD",1724203502987,0.17893192,2571.2,2570.8,5.9884]
["bitfinex","ETHUSD",1724203503198,0.80297306,2571.3,2570.8,5.9884]
["bitfinex","ETHUSD",1724203504785,1.70795819,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1724203504786,0.80297306,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1724203504983,1.20445959,2571.6,2570.9,0.55]
["bitfinex","ETHUSD",1724203504984,0.80297306,2571.6,2571.0,0.65384]
["bitfinex","ETHUSD",1724203505282,0.80297306,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1724203505283,0.80297306,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1724203505796,0.80297306,2571.5,2571.1,1.214784]
["bitfinex","ETHUSD",1724203506156,0.80297306,2571.6,2571.1,1.214784]
["bitfinex","ETHUSD",1724203506473,0.80297306,2571.5,2571.1,1.214784]
["bitfinex","ETHUSD",1724203507048,0.80297306,2571.6,2571.1,1.214784]
["bitfinex","ETHUSD",1724203507271,1.30647078,2571.5,2571.1,1.214784]
["bitfinex","ETHUSD",1724203507455,0.80297306,2571.5,2571.1,1.214784]
["bitfinex","ETHUSD",1724203508690,0.80297306,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1724203508843,0.34720833,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1724203509441,1.15018139,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1724203509758,0.80297306,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1724203509956,1.55166792,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1724203509957,0.80297306,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1724203510159,1.30626728,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1724203510355,0.3465178,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1724203510794,0.80297306,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1724203510976,0.3465178,2571.1,2571.0,0.55]
["bitfinex","ETHUSD",1724203511194,0.3465178,2571.1,2571.0,1.1494]
["bitfinex","ETHUSD",1724203511812,0.80297306,2571.5,2571.0,1.1494]
["bitfinex","ETHUSD",1724203511975,1.30293453,2571.4,2571.0,1.1494]
["bitfinex","ETHUSD",1724203512305,0.34611201,2571.4,2571.0,1.1494]
["bitfinex","ETHUSD",1724203512464,1.14908507,2571.4,2571.0,1.1494]
["bitfinex","ETHUSD",1724203512659,1.14908507,2571.4,2571.1,0.39739351]
["bitfinex","ETHUSD",1724203512862,0.34611201,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1724203513300,1.6493697,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1724203513502,1.14908507,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1724203514997,0.34611201,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1724203515577,0.80297306,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1724203515804,0.34634514,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1724203516308,0.80297306,2571.9,2571.2,1.23731935]
["bitfinex","ETHUSD",1724203516309,0.80297306,2571.8,2571.2,1.23731935]
["bitfinex","ETHUSD",1724203516512,1.20445959,2571.9,2571.2,1.23731935]
["bitfinex","ETHUSD",1724203516513,0.3464919,2571.7,2571.5,5.444]
["bitfinex","ETHUSD",1724203516664,0.80297306,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1724203516865,0.3464919,2571.8,2571.6,0.55]
["bitfinex","ETHUSD",1724203517079,0.3464919,2571.8,2571.6,1.1494]
["bitfinex","ETHUSD",1724203517368,2.3233,2571.7,2570.2,8.59501973]
["bitfinex","ETHUSD",1724203517576,0.80297306,2571.4,2570.7,5.444]
["bitfinex","ETHUSD",1724203517769,0.80297306,2571.3,2570.7,5.444]
["bitfinex","ETHUSD",1724203518077,1.14946496,2571.3,2570.8,0.5444]
["bitfinex","ETHUSD",1724203519687,1.14946496,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1724203521377,1.14946496,2571.3,2570.7,5.444]
["bitfinex","ETHUSD",1724203521582,1.14946496,2571.3,2570.0,0.3898]
["bitfinex","ETHUSD",1724203521583,0.80297306,2571.1,2570.0,0.3898]
["bitfinex","ETHUSD",1724203521795,1.30327978,2571.0,2570.2,0.81602]
["bitfinex","ETHUSD",1724203522038,1.14940453,2571.0,2570.2,0.81602]
["bitfinex","ETHUSD",1724203522325,1.14940453,2571.0,2570.3,0.858642]
["bitfinex","ETHUSD",1724203523035,1.14940453,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1724203523181,1.14940453,2571.0,2570.5,5.444]
["bitfinex","ETHUSD",1724203523382,1.14940453,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1724203523616,1.14940453,2571.0,2570.9,5.444]
["bitfinex","ETHUSD",1724203523617,0.34643147,2571.0,2570.9,5.444]
["bitfinex","ETHUSD",1724203523925,0.80297306,2571.6,2570.9,5.994]
["bitfinex","ETHUSD",1724203524134,0.80297306,2571.6,2570.9,5.444]
["bitfinex","ETHUSD",1724203524135,0.34643147,2571.5,2570.9,5.444]
["bitfinex","ETHUSD",1724203524286,0.34643147,2571.5,2571.0,1.0944]
["bitfinex","ETHUSD",1724203524877,0.34643147,2571.5,2571.3,5.444]
["bitfinex","ETHUSD",1724203525079,0.34643147,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1724203525389,0.80297306,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1724203525390,0.80297306,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1724203525698,0.34643147,2571.5,2571.4,1.1494]
["bitfinex","ETHUSD",1724203526484,2.77203147,2571.5,2569.9,0.79521973]
["bitfinex","ETHUSD",1724203526686,0.80593286,2570.5,2569.5,5.444]
["bitfinex","ETHUSD",1724203526983,0.80593286,2570.1,2569.1,7.7443]
["bitfinex","ETHUSD",1724203527188,0.80593286,2570.1,2569.2,0.77443]
["bitfinex","ETHUSD",1724203527189,1.25982303,2570.0,2569.2,0.77443]
["bitfinex","ETHUSD",1724203527511,3.697036,2569.9,2569.2,0.77443]
["bitfinex","ETHUSD",1724203527691,0.34643147,2569.8,2569.2,0.77443]
["bitfinex","ETHUSD",1724203527894,1.15236433,2569.8,2569.2,0.77443]
["bitfinex","ETHUSD",1724203528129,1.15236433,2569.8,2569.3,0.621843]
["bitfinex","ETHUSD",1724203529013,0.34643147,2569.8,2569.3,0.621843]
["bitfinex","ETHUSD",1724203529334,1.15236433,2569.8,2569.3,0.621843]
["bitfinex","ETHUSD",1724203530732,1.15236433,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724203530733,0.34643147,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1724203531289,0.34643147,2569.8,2569.4,0.9671843]
["bitfinex","ETHUSD",1724203536743,2.4374,2569.9,2569.4,0.9671843]
["bitfinex","ETHUSD",1724203536980,0.34519607,2569.8,2569.4,0.9671843]
["bitfinex","ETHUSD",1724203537475,2.4374,2569.9,2569.4,0.9671843]
["bitfinex","ETHUSD",1724203537677,3.07763286,2570.6,2569.5,5.444]
["bitfinex","ETHUSD",1724203537834,3.07763286,2570.6,2569.4,1.04500571]
["bitfinex","ETHUSD",1724203537835,0.34519607,2569.8,2569.6,4.19890057]
["bitfinex","ETHUSD",1724203538032,2.2717,2570.6,2569.8,5.444]
["bitfinex","ETHUSD",1724203538251,2.2717,2570.6,2569.9,0.55]
["bitfinex","ETHUSD",1724203538448,0.34519607,2570.5,2570.0,0.5994]
["bitfinex","ETHUSD",1724203538736,0.34519607,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1724203540478,2.2678,2570.9,2570.1,0.55]
["bitfinex","ETHUSD",1724203540684,0.34419426,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1724203540842,2.2678,2570.9,2570.1,0.55]
["bitfinex","ETHUSD",1724203541045,2.2678,2570.9,2570.1,0.96494]
["bitfinex","ETHUSD",1724203541239,0.34419426,2570.8,2570.1,0.96494]
["bitfinex","ETHUSD",1724203541440,0.34419426,2570.8,2570.2,5.444]
["bitfinex","ETHUSD",1724203541643,0.34419426,2570.8,2570.3,3.55]
["bitfinex","ETHUSD",1724203541949,2.306,2571.3,2570.3,3.55]
["bitfinex","ETHUSD",1724203542212,0.34496332,2571.2,2570.4,0.8994]
["bitfinex","ETHUSD",1724203542386,0.34496332,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1724203543035,2.306,2571.1,2570.4,0.8994]
["bitfinex","ETHUSD",1724203543484,0.34517064,2571.0,2570.4,0.8994]
["bitfinex","ETHUSD",1724203543693,0.34517064,2571.0,2570.5,0.38994]
["bitfinex","ETHUSD",1724203543992,0.34517064,2571.0,2570.6,5.444]
["bitfinex","ETHUSD",1724203544199,0.34517064,2571.0,2570.7,3.0]
["bitfinex","ETHUSD",1724203544335,0.34517064,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1724203544541,2.306,2571.4,2570.5,0.38994]
["bitfinex","ETHUSD",1724203544742,0.34537792,2571.3,2570.5,0.38994]
["bitfinex","ETHUSD",1724203544943,0.34537792,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1724203545242,1.34826157,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1724203545442,1.15131078,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1724203545989,0.34537792,2571.3,2570.6,5.994]
["bitfinex","ETHUSD",1724203546194,0.34537792,2571.3,2570.7,3.64617299]
["bitfinex","ETHUSD",1724203546349,2.3398,2571.5,2570.8,0.55]
["bitfinex","ETHUSD",1724203546694,0.33423676,2571.4,2570.8,0.55]
["bitfinex","ETHUSD",1724203548031,0.33423676,2571.4,2571.0,5.444]
["bitfinex","ETHUSD",1724203548238,0.33423676,2571.4,2571.1,1.0944]
["bitfinex","ETHUSD",1724203548441,0.80593286,2572.0,2571.1,4.0944]
["bitfinex","ETHUSD",1724203548732,3.7041993,2572.2,2571.1,4.0944]
["bitfinex","ETHUSD",1724203548733,3.30123286,2572.2,2571.1,4.0944]
["bitfinex","ETHUSD",1724203548936,3.30123286,2572.2,2571.2,1.69484]
["bitfinex","ETHUSD",1724203549102,0.33423676,2572.1,2571.3,0.55]
["bitfinex","ETHUSD",1724203549499,0.33423676,2572.1,2571.4,5.444]
["bitfinex","ETHUSD",1724203549746,0.33423676,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1724203549888,0.33423676,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1724203550333,0.33423676,2572.1,2571.6,1.4494]
["bitfinex","ETHUSD",1724203551711,2.4953,2572.2,2571.6,1.4494]
["bitfinex","ETHUSD",1724203552039,0.33423676,2572.1,2571.6,1.4494]
["bitfinex","ETHUSD",1724203552536,2.4953,2572.2,2571.6,1.4494]
["bitfinex","ETHUSD",1724203553954,0.80593286,2572.8,2571.8,5.444]
["bitfinex","ETHUSD",1724203553955,2.3108,2572.8,2571.8,5.444]
["bitfinex","ETHUSD",1724203554093,0.33423676,2572.7,2572.5,5.444]
["bitfinex","ETHUSD",1724203554293,2.3108,2573.1,2572.5,5.444]
["bitfinex","ETHUSD",1724203554540,0.33423676,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1724203554687,2.3108,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1724203554688,2.3108,2573.4,2572.6,3.55]
["bitfinex","ETHUSD",1724203554941,0.33423676,2573.3,2572.7,0.8994]
["bitfinex","ETHUSD",1724203555123,2.3108,2573.4,2572.9,5.444]
["bitfinex","ETHUSD",1724203555547,2.3108,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1724203556808,1.2088993,2574.3,2573.0,0.55]
["bitfinex","ETHUSD",1724203556809,2.3642,2574.0,2573.0,0.55]
["bitfinex","ETHUSD",1724203557128,0.33584159,2573.9,2573.0,3.55]
["bitfinex","ETHUSD",1724203557467,0.33584159,2573.9,2573.1,0.8994]
["bitfinex","ETHUSD",1724203557594,0.33584159,2573.9,2573.2,0.55]
["bitfinex","ETHUSD",1724203558647,0.33584159,2573.9,2573.3,5.444]
["bitfinex","ETHUSD",1724203558812,0.33584159,2573.9,2573.4,3.55]
["bitfinex","ETHUSD",1724203559014,2.3487,2574.3,2573.4,3.55]
["bitfinex","ETHUSD",1724203559320,0.33584159,2574.2,2573.5,0.8994]
["bitfinex","ETHUSD",1724203559523,0.33584159,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1724203560237,0.33584159,2574.2,2572.0,0.1642455]
["bitfinex","ETHUSD",1724203560394,0.33584159,2574.2,2572.9,0.55]
["bitfinex","ETHUSD",1724203560594,2.3487,2574.3,2572.9,3.55]
["bitfinex","ETHUSD",1724203560897,2.4045,2574.1,2572.9,4.67796]
["bitfinex","ETHUSD",1724203561153,2.4045,2574.1,2572.2,7.736]
["bitfinex","ETHUSD",1724203561452,2.4045,2574.1,2571.6,8.3094]
["bitfinex","ETHUSD",1724203561453,2.434,2573.7,2571.6,6.3434]
["bitfinex","ETHUSD",1724203561634,3.81035486,2573.6,2571.6,6.3434]
["bitfinex","ETHUSD",1724203561802,2.95582542,2573.5,2571.7,0.63434]
["bitfinex","ETHUSD",1724203562141,2.4539,2573.3,2571.7,0.63434]
["bitfinex","ETHUSD",1724203562555,0.33768044,2573.2,2571.7,0.63434]
["bitfinex","ETHUSD",1724203562760,2.442,2573.1,2571.7,0.63434]
["bitfinex","ETHUSD",1724203563058,0.33731638,2573.0,2571.7,0.63434]
["bitfinex","ETHUSD",1724203563207,2.442,2572.9,2571.8,0.607834]
["bitfinex","ETHUSD",1724203563954,0.33731638,2572.8,2571.8,0.607834]
["bitfinex","ETHUSD",1724203564854,0.33731638,2572.8,2571.5,5.444]
["bitfinex","ETHUSD",1724203565062,0.33731638,2572.8,2571.6,3.55]
["bitfinex","ETHUSD",1724203565565,2.3476,2572.7,2571.6,3.55]
["bitfinex","ETHUSD",1724203566364,2.3476,2572.7,2571.6,3.0]
["bitfinex","ETHUSD",1724203566516,2.3183,2572.5,2571.6,3.0]
["bitfinex","ETHUSD",1724203566933,0.33657941,2572.4,2571.6,3.0]
["bitfinex","ETHUSD",1724203567109,2.3183,2572.5,2571.6,3.0]
["bitfinex","ETHUSD",1724203567307,0.33657941,2572.4,2571.7,0.55]
["bitfinex","ETHUSD",1724203567558,7.27,2573.2,2571.8,0.355]
["bitfinex","ETHUSD",1724203567559,2.3183,2573.1,2571.8,0.355]
["bitfinex","ETHUSD",1724203567865,7.27,2573.2,2571.6,3.0]
["bitfinex","ETHUSD",1724203567866,2.3183,2572.9,2571.9,0.55]
["bitfinex","ETHUSD",1724203568358,2.65467127,2572.8,2571.7,0.55]
["bitfinex","ETHUSD",1724203570066,2.65467127,2572.8,2571.6,3.0]
["bitfinex","ETHUSD",1724203571458,2.65467127,2572.8,2571.7,0.55]
["bitfinex","ETHUSD",1724203576243,2.65467127,2572.8,2571.8,7.41]
["bitfinex","ETHUSD",1724203576449,2.65467127,2572.8,2571.9,4.346]
["bitfinex","ETHUSD",1724203577262,2.65467127,2572.8,2571.9,9.79]
["bitfinex","ETHUSD",1724203587411,2.3183,2572.8,2571.9,9.79]
["bitfinex","ETHUSD",1724203587613,0.33656206,2572.7,2571.9,9.79]
["bitfinex","ETHUSD",1724203589947,0.33656206,2572.7,2572.3,5.444]
["bitfinex","ETHUSD",1724203590097,2.4083,2573.2,2572.4,4.0944]
["bitfinex","ETHUSD",1724203590291,0.33656206,2573.1,2572.7,5.444]
["bitfinex","ETHUSD",1724203590491,0.33656206,2573.1,2572.9,4.08]
["bitfinex","ETHUSD",1724203590705,0.33656206,2573.1,2573.0,0.763]
["bitfinex","ETHUSD",1724203590905,0.33656206,2573.1,2573.0,1.313]
["bitfinex","ETHUSD",1724203591140,2.4083,2573.2,2573.0,1.313]
["bitfinex","ETHUSD",1724203591357,2.4083,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724203592936,0.80593286,2573.6,2572.8,3.0]
["bitfinex","ETHUSD",1724203592937,3.21523286,2573.6,2572.9,0.55]
["bitfinex","ETHUSD",1724203593091,0.4249005,2573.5,2572.9,1.394]
["bitfinex","ETHUSD",1724203593291,3.21523286,2573.6,2572.9,1.394]
["bitfinex","ETHUSD",1724203593292,0.4249005,2573.4,2572.9,1.394]
["bitfinex","ETHUSD",1724203593492,0.4249005,2573.3,2573.0,0.4394]
["bitfinex","ETHUSD",1724203593696,3.21523286,2573.6,2573.1,0.55]
["bitfinex","ETHUSD",1724203593920,0.42490498,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1724203594087,0.42490498,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1724203594293,0.42490498,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724203594503,0.80593286,2573.5,2573.1,5.99]
["bitfinex","ETHUSD",1724203594691,2.4093,2573.6,2573.2,0.64294]
["bitfinex","ETHUSD",1724203594920,0.42492046,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1724203595125,2.4093,2573.6,2573.3,1.213294]
["bitfinex","ETHUSD",1724203597945,2.3451,2573.9,2573.3,1.213294]
["bitfinex","ETHUSD",1724203599043,0.33788836,2573.8,2573.3,1.213294]
["bitfinex","ETHUSD",1724203600111,0.33788836,2573.8,2573.5,5.44]
["bitfinex","ETHUSD",1724203600307,2.3744,2574.2,2573.6,4.094]
["bitfinex","ETHUSD",1724203600553,0.33788836,2574.1,2573.6,4.094]
["bitfinex","ETHUSD",1724203602711,2.3682,2574.5,2573.9,5.44]
["bitfinex","ETHUSD",1724203602962,0.33788836,2574.4,2574.0,3.55]
["bitfinex","ETHUSD",1724203603174,0.33788836,2574.4,2574.1,0.899]
["bitfinex","ETHUSD",1724203603311,0.33788836,2574.4,2574.2,0.55]
["bitfinex","ETHUSD",1724203604554,2.4236,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1724203604735,0.33892823,2574.7,2574.2,0.9949]
["bitfinex","ETHUSD",1724203606983,0.33892823,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1724203607154,0.33892823,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1724203607364,0.33892823,2574.7,2574.1,0.55]
["bitfinex","ETHUSD",1724203607682,0.33892823,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1724203607987,0.33892823,2574.7,2573.5,5.44]
["bitfinex","ETHUSD",1724203607988,2.3552,2574.6,2573.5,5.44]
["bitfinex","ETHUSD",1724203608188,3.16113286,2574.6,2573.5,6.667]
["bitfinex","ETHUSD",1724203608388,0.33892823,2574.5,2573.5,6.667]
["bitfinex","ETHUSD",1724203608570,0.84550888,2574.5,2573.6,1.8937]
["bitfinex","ETHUSD",1724203608751,0.33892823,2574.5,2573.6,1.8937]
["bitfinex","ETHUSD",1724203609153,0.33892823,2574.5,2573.6,4.8937]
["bitfinex","ETHUSD",1724203609988,0.33892823,2574.5,2573.7,0.55]
["bitfinex","ETHUSD",1724203612503,0.33892823,2574.5,2573.8,4.077]
["bitfinex","ETHUSD",1724203612712,0.33892823,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1724203613505,0.33892823,2574.5,2574.2,4.077]
["bitfinex","ETHUSD",1724203613812,0.33892823,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1724203613988,2.4461,2575.1,2574.3,3.55]
["bitfinex","ETHUSD",1724203614307,0.32863042,2575.0,2574.7,4.077]
["bitfinex","ETHUSD",1724203614505,0.32863042,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1724203615053,0.32863042,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1724203617698,2.4461,2575.1,2574.7,4.077]
["bitfinex","ETHUSD",1724203617900,2.4461,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1724203618367,0.32863042,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1724203618565,0.32863042,2575.0,2574.8,1.0127]
["bitfinex","ETHUSD",1724203619190,2.3384,2575.3,2574.8,1.0127]
["bitfinex","ETHUSD",1724203619389,0.32863042,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1724203619854,0.32863042,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1724203620577,2.3002,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1724203620786,2.3002,2575.1,2574.4,1.041]
["bitfinex","ETHUSD",1724203621089,0.32863042,2575.0,2574.4,1.041]
["bitfinex","ETHUSD",1724203621406,0.32863042,2575.0,2574.4,5.118]
["bitfinex","ETHUSD",1724203621611,0.32863042,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1724203621913,2.3002,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1724203622204,2.3002,2575.1,2574.6,1.3618]
["bitfinex","ETHUSD",1724203622205,0.32863042,2575.0,2574.6,1.3618]
["bitfinex","ETHUSD",1724203622979,0.32863042,2575.0,2574.7,4.077]
["bitfinex","ETHUSD",1724203623182,0.32863042,2575.0,2574.8,0.55]
["bitfinex","ETHUSD",1724203623380,0.32863042,2575.0,2574.8,1.14888]
["bitfinex","ETHUSD",1724203623631,2.3065,2575.4,2574.8,1.14888]
["bitfinex","ETHUSD",1724203623943,0.32863042,2574.9,2574.8,1.14888]
["bitfinex","ETHUSD",1724203624232,2.3065,2575.4,2574.8,4.14888]
["bitfinex","ETHUSD",1724203624749,0.32863042,2575.3,2574.8,4.14888]
["bitfinex","ETHUSD",1724203625032,0.32863042,2575.3,2574.9,0.822588]
["bitfinex","ETHUSD",1724203625239,0.32863042,2575.3,2575.0,4.627]
["bitfinex","ETHUSD",1724203625588,2.3487,2575.7,2575.0,4.627]
["bitfinex","ETHUSD",1724203625935,0.32863042,2575.6,2575.0,4.627]
["bitfinex","ETHUSD",1724203627155,0.32863042,2575.6,2575.0,0.55]
["bitfinex","ETHUSD",1724203627156,2.3487,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1724203627600,0.32863042,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1724203627801,0.32863042,2575.4,2575.0,1.0471468]
["bitfinex","ETHUSD",1724203628042,2.3487,2575.5,2575.0,1.0471468]
["bitfinex","ETHUSD",1724203628445,2.3487,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1724203628955,0.32863042,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1724203633841,2.3487,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1724203634229,0.32956992,2575.4,2575.0,4.077]
["bitfinex","ETHUSD",1724203634434,4.62791099,2575.8,2575.3,4.077]
["bitfinex","ETHUSD",1724203634435,0.1192521,2575.8,2575.3,4.077]
["bitfinex","ETHUSD",1724203634931,0.1192521,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1724203637029,0.42425897,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724203637244,0.42425897,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1724203637467,0.92518496,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1724203637719,0.42427567,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1724203637969,0.1192521,2575.8,2575.2,1.7537]
["bitfinex","ETHUSD",1724203638170,0.42428824,2575.7,2575.2,1.7537]
["bitfinex","ETHUSD",1724203638471,0.42425432,2575.6,2575.2,1.7537]
["bitfinex","ETHUSD",1724203638768,0.92518496,2575.8,2575.2,1.7537]
["bitfinex","ETHUSD",1724203638969,0.42428803,2575.7,2575.2,1.7537]
["bitfinex","ETHUSD",1724203639179,0.42428803,2575.6,2575.2,1.7537]
["bitfinex","ETHUSD",1724203639476,0.42427615,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1724203639659,0.42427615,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1724203639831,0.42409719,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724203642031,0.80593286,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1724203642232,1.23002331,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724203642896,0.42409045,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724203643568,1.23002331,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724203643762,0.42409045,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724203644003,0.80593286,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1724203644166,7.39465235,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724203644167,3.29053286,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724203644379,0.74332365,2575.5,2575.3,4.077]
["bitfinex","ETHUSD",1724203644705,0.31909668,2575.5,2575.4,0.9577]
["bitfinex","ETHUSD",1724203645168,0.30834597,2575.5,2575.4,0.9577]
["bitfinex","ETHUSD",1724203645396,0.92518496,2575.8,2575.4,0.9577]
["bitfinex","ETHUSD",1724203645599,0.7326143,2575.7,2575.4,0.9577]
["bitfinex","ETHUSD",1724203645837,0.30834597,2575.7,2575.5,0.50347]
["bitfinex","ETHUSD",1724203646141,0.92518496,2575.8,2575.5,0.50347]
["bitfinex","ETHUSD",1724203646142,0.92518496,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1724203646313,0.42427085,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203646518,0.73261682,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203646712,0.30834597,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203646911,0.73257936,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203647134,0.1192521,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1724203647311,0.30834597,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203647898,0.1192521,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1724203648149,0.30834597,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203648515,0.42422413,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203648713,1.53850296,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203650161,2.71784597,2575.7,2575.1,10.8177]
["bitfinex","ETHUSD",1724203650447,1.22951585,2575.6,2575.1,10.8177]
["bitfinex","ETHUSD",1724203650657,0.42417765,2575.5,2575.2,1.48947]
["bitfinex","ETHUSD",1724203650859,0.30866207,2575.5,2575.2,1.48947]
["bitfinex","ETHUSD",1724203651350,0.30866207,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1724203653568,3.2148382,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1724203653860,1.22934028,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1724203654038,0.42400208,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1724203654442,0.30866207,2575.4,2575.3,0.55]
["bitfinex","ETHUSD",1724203654946,0.8053382,2575.6,2575.3,1.094717]
["bitfinex","ETHUSD",1724203655154,0.30866207,2575.4,2575.3,5.171717]
["bitfinex","ETHUSD",1724203655326,0.8053382,2575.7,2575.3,8.171717]
["bitfinex","ETHUSD",1724203655510,0.42402556,2575.6,2575.4,0.5171717]
["bitfinex","ETHUSD",1724203655702,0.8053382,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1724203655903,0.42394179,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1724203656205,0.9245903,2575.8,2575.5,1.11888887]
["bitfinex","ETHUSD",1724203656583,0.42384824,2575.7,2575.5,1.11888887]
["bitfinex","ETHUSD",1724203656703,0.9245903,2575.8,2575.5,1.11888887]
["bitfinex","ETHUSD",1724203656909,0.42386349,2575.7,2575.6,0.41188889]
["bitfinex","ETHUSD",1724203657108,0.42386349,2575.7,2575.6,0.96188889]
["bitfinex","ETHUSD",1724203659458,1.22920169,2575.7,2575.6,0.96188889]
["bitfinex","ETHUSD",1724203660318,0.42386349,2575.7,2575.6,5.03888889]
["bitfinex","ETHUSD",1724203660638,0.9245903,2575.8,2575.6,8.03888889]
["bitfinex","ETHUSD",1724203660806,0.1192521,2575.8,2575.7,1.41077778]
["bitfinex","ETHUSD",1724203661012,0.54314495,2575.8,2575.7,1.41077778]
["bitfinex","ETHUSD",1724203661256,0.54314459,2575.8,2575.7,1.41077778]
["bitfinex","ETHUSD",1724203661616,1.34848279,2575.8,2575.7,1.41077778]
["bitfinex","ETHUSD",1724203662361,1.34848279,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1724203662510,2.48410078,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1724203662869,1.23013886,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1724203663152,0.42389249,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1724203664635,1.23013886,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1724203664831,0.42389249,2575.6,2575.5,1.3127]
["bitfinex","ETHUSD",1724203665081,0.42398794,2575.7,2575.5,1.3127]
["bitfinex","ETHUSD",1724203665248,0.42398794,2575.6,2575.5,1.3127]
["bitfinex","ETHUSD",1724203665450,0.92549847,2575.8,2575.5,1.3127]
["bitfinex","ETHUSD",1724203665787,0.42400858,2575.7,2575.6,0.43127]
["bitfinex","ETHUSD",1724203665937,0.42400858,2575.7,2575.6,0.98127]
["bitfinex","ETHUSD",1724203666335,1.23025495,2575.7,2575.6,0.98127]
["bitfinex","ETHUSD",1724203668593,2.82410455,2576.6,2575.7,0.9639]
["bitfinex","ETHUSD",1724203668744,2.35,2576.9,2576.5,4.077]
["bitfinex","ETHUSD",1724203668745,1.21039598,2576.9,2576.5,4.077]
["bitfinex","ETHUSD",1724203668942,2.75640804,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724203668943,0.4241798,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1724203669143,0.4241798,2576.7,2576.6,3.55]
["bitfinex","ETHUSD",1724203669364,2.7741798,2576.7,2576.6,3.55]
["bitfinex","ETHUSD",1724203669589,2.77418631,2576.7,2576.6,3.55]
["bitfinex","ETHUSD",1724203670496,2.35,2576.7,2576.6,3.55]
["bitfinex","ETHUSD",1724203671189,2.4729,2577.1,2576.6,3.55]
["bitfinex","ETHUSD",1724203671352,0.42418097,2577.0,2576.7,0.7627]
["bitfinex","ETHUSD",1724203671551,2.4729,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724203671779,0.42417614,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724203671959,2.4729,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724203672294,0.42417445,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724203672491,2.4729,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724203674050,0.31100522,2577.0,2576.8,0.98127]
["bitfinex","ETHUSD",1724203675089,0.31100522,2577.0,2576.9,4.077]
["bitfinex","ETHUSD",1724203675300,0.31100522,2577.0,2576.9,4.627]
["bitfinex","ETHUSD",1724203675591,2.4729,2577.1,2576.9,4.627]
["bitfinex","ETHUSD",1724203675805,2.4492,2577.4,2577.0,1.055827]
["bitfinex","ETHUSD",1724203675953,2.4492,2577.4,2577.3,4.077]
["bitfinex","ETHUSD",1724203676153,2.4492,2577.4,2577.3,4.627]
["bitfinex","ETHUSD",1724203677263,2.4492,2577.4,2577.3,5.0897]
["bitfinex","ETHUSD",1724203677461,2.4578,2577.7,2577.3,5.0897]
["bitfinex","ETHUSD",1724203677662,2.4578,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724203678388,0.011,2577.7,2577.4,0.5]
["bitfinex","ETHUSD",1724203681146,2.3802,2577.6,2577.4,0.5]
["bitfinex","ETHUSD",1724203682955,2.3802,2577.6,2577.0,4.582827]
["bitfinex","ETHUSD",1724203683308,2.3802,2577.6,2577.1,1.1992827]
["bitfinex","ETHUSD",1724203683470,0.31210145,2577.5,2577.1,1.1992827]
["bitfinex","ETHUSD",1724203683668,2.3802,2577.6,2577.1,1.1992827]
["bitfinex","ETHUSD",1724203684400,2.3802,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1724203685676,0.011,2577.7,2577.3,4.077]
["bitfinex","ETHUSD",1724203685880,0.011,2577.7,2577.4,1.0127]
["bitfinex","ETHUSD",1724203686406,0.011,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724203686908,0.31210145,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724203687409,0.011,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724203687762,0.31210145,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724203688317,0.011,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724203689708,0.31224172,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724203690108,0.011,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724203690494,0.31224172,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724203690925,2.3335,2577.5,2577.4,0.55]
["bitfinex","ETHUSD",1724203691190,2.56795,2577.5,2576.9,7.41]
["bitfinex","ETHUSD",1724203691394,2.56795,2577.5,2576.7,4.077]
["bitfinex","ETHUSD",1724203691803,2.4023,2577.3,2576.7,4.077]
["bitfinex","ETHUSD",1724203692594,0.31224172,2577.2,2576.7,4.077]
["bitfinex","ETHUSD",1724203693290,0.31224172,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724203693492,2.4023,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724203693811,0.31224172,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724203694197,2.4023,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724203694401,2.4023,2577.3,2575.9,1.3546]
["bitfinex","ETHUSD",1724203694402,2.3662,2577.0,2576.1,11.487]
["bitfinex","ETHUSD",1724203694591,2.3662,2577.0,2575.8,11.487]
["bitfinex","ETHUSD",1724203694948,2.3662,2576.8,2575.8,11.487]
["bitfinex","ETHUSD",1724203695152,2.3662,2576.8,2575.9,2.3757]
["bitfinex","ETHUSD",1724203695300,2.3662,2576.8,2575.8,4.077]
["bitfinex","ETHUSD",1724203695496,0.31186467,2576.7,2575.8,4.077]
["bitfinex","ETHUSD",1724203695844,2.341,2576.6,2575.8,4.077]
["bitfinex","ETHUSD",1724203695994,2.65245241,2576.6,2575.8,4.077]
["bitfinex","ETHUSD",1724203696342,2.65245241,2576.6,2575.9,0.4077]
["bitfinex","ETHUSD",1724203697729,2.65245241,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1724203701270,2.65245241,2576.6,2576.1,4.077]
["bitfinex","ETHUSD",1724203701425,2.65245241,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203701623,2.341,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203701871,0.31032099,2576.5,2576.3,0.4627]
["bitfinex","ETHUSD",1724203702168,0.31032099,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724203702169,0.31032099,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1724203702358,0.31032099,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724203705867,2.3327,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724203706076,0.31027712,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1724203706276,0.31027712,2576.3,2575.8,4.077]
["bitfinex","ETHUSD",1724203706480,2.3327,2576.2,2575.8,4.077]
["bitfinex","ETHUSD",1724203707274,2.3327,2576.2,2575.8,4.7847]
["bitfinex","ETHUSD",1724203707785,2.3327,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724203709175,2.3327,2576.2,2575.8,4.7847]
["bitfinex","ETHUSD",1724203709372,2.3327,2576.2,2575.8,4.077]
["bitfinex","ETHUSD",1724203709729,0.31027712,2576.1,2575.8,4.077]
["bitfinex","ETHUSD",1724203710671,0.31027712,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1724203711938,2.4805,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1724203712339,2.79048756,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1724203713451,3.21416864,2576.0,2575.5,7.41]
["bitfinex","ETHUSD",1724203713666,1.21039598,2576.3,2575.2,4.077]
["bitfinex","ETHUSD",1724203713667,2.4199,2575.9,2575.2,4.077]
["bitfinex","ETHUSD",1724203713992,0.73344307,2575.8,2575.2,5.2257]
["bitfinex","ETHUSD",1724203714149,2.4199,2575.7,2575.2,1.1487]
["bitfinex","ETHUSD",1724203714497,2.4199,2575.5,2574.6,11.487]
["bitfinex","ETHUSD",1724203714701,0.42361096,2575.4,2574.3,16.347]
["bitfinex","ETHUSD",1724203714988,2.3917,2575.2,2574.4,2.3757]
["bitfinex","ETHUSD",1724203715154,0.42356664,2575.1,2574.0,4.07597606]
["bitfinex","ETHUSD",1724203715485,3.12467487,2575.0,2574.0,4.07597606]
["bitfinex","ETHUSD",1724203715685,2.3917,2574.9,2574.0,4.07597606]
["bitfinex","ETHUSD",1724203715980,0.30890766,2574.8,2574.0,4.07597606]
["bitfinex","ETHUSD",1724203716189,0.30890766,2574.8,2574.1,1.14859761]
["bitfinex","ETHUSD",1724203717936,0.30890766,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1724203718409,2.3917,2574.9,2574.3,4.077]
["bitfinex","ETHUSD",1724203718609,2.3917,2574.9,2574.4,3.55]
["bitfinex","ETHUSD",1724203718813,0.30735339,2574.8,2574.5,0.7627]
["bitfinex","ETHUSD",1724203719025,0.30735339,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1724203719178,2.3917,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1724203720211,2.3917,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1724203721486,2.00165017,2576.1,2574.5,0.55]
["bitfinex","ETHUSD",1724203721487,2.4001,2575.8,2574.6,4.077]
["bitfinex","ETHUSD",1724203721815,0.30750274,2575.7,2575.1,4.077]
["bitfinex","ETHUSD",1724203722177,2.4001,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1724203722579,0.30750274,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1724203722981,2.4001,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1724203723299,0.30750274,2575.7,2575.2,1.0127]
["bitfinex","ETHUSD",1724203723494,2.4001,2575.8,2575.2,1.0127]
["bitfinex","ETHUSD",1724203723714,0.30750274,2575.7,2575.2,1.0127]
["bitfinex","ETHUSD",1724203724361,2.4001,2575.8,2575.2,1.0127]
["bitfinex","ETHUSD",1724203724827,0.30750274,2575.7,2575.2,1.0127]
["bitfinex","ETHUSD",1724203725199,2.4001,2575.8,2575.2,1.0127]
["bitfinex","ETHUSD",1724203725609,0.30750274,2575.7,2575.3,0.43207298]
["bitfinex","ETHUSD",1724203725816,0.30750274,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724203726131,2.4001,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1724203726301,0.30808238,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724203726496,2.4001,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1724203726700,0.30808238,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724203726938,2.4001,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1724203727435,0.30814384,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724203727788,2.4001,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1724203728204,0.30896059,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724203728615,2.4001,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1724203728818,2.4001,2575.8,2575.4,4.627]
["bitfinex","ETHUSD",1724203728987,0.30896059,2575.7,2575.5,0.5059073]
["bitfinex","ETHUSD",1724203729204,0.30896059,2575.7,2575.6,0.55]
["bitfinex","ETHUSD",1724203729401,2.3331,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1724203729621,2.3331,2576.1,2575.6,1.36329073]
["bitfinex","ETHUSD",1724203729798,0.30896059,2576.0,2575.6,1.36329073]
["bitfinex","ETHUSD",1724203732840,0.30896059,2576.0,2575.7,4.077]
["bitfinex","ETHUSD",1724203733046,0.30896059,2576.0,2575.8,3.55]
["bitfinex","ETHUSD",1724203733390,2.3296,2576.5,2575.8,3.55]
["bitfinex","ETHUSD",1724203733589,2.3296,2576.5,2576.2,4.077]
["bitfinex","ETHUSD",1724203733841,2.3296,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1724203734198,2.3296,2577.3,2576.3,0.55]
["bitfinex","ETHUSD",1724203734390,2.2565,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1724203734596,0.69194758,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1724203734807,2.2565,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1724203735009,0.30896059,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1724203735212,2.2565,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724203735558,0.30977675,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1724203736027,2.2565,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724203736348,2.2565,2576.8,2575.9,4.8397]
["bitfinex","ETHUSD",1724203736349,2.4856,2576.5,2575.9,4.8397]
["bitfinex","ETHUSD",1724203736634,2.4856,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724203736841,0.30982938,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724203737007,2.4462,2576.3,2575.9,4.077]
["bitfinex","ETHUSD",1724203737538,0.30981184,2576.2,2575.9,4.4847]
["bitfinex","ETHUSD",1724203737749,2.4462,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1724203738044,0.30981184,2576.1,2576.0,3.55]
["bitfinex","ETHUSD",1724203738245,2.4462,2576.3,2576.1,4.077]
["bitfinex","ETHUSD",1724203738391,2.4462,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1724203739209,1.21039598,2577.0,2576.2,0.55]
["bitfinex","ETHUSD",1724203739210,3.62849598,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1724203739527,2.4181,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203739726,0.42380986,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203739938,2.4181,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203740234,0.42370323,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203740390,0.3628496,2576.7,2575.8,4.077]
["bitfinex","ETHUSD",1724203740391,2.84180323,2576.5,2575.8,4.077]
["bitfinex","ETHUSD",1724203740596,2.4181,2576.5,2576.1,4.077]
["bitfinex","ETHUSD",1724203741240,0.42371517,2576.4,2576.1,4.077]
["bitfinex","ETHUSD",1724203741537,2.4181,2576.5,2576.1,4.077]
["bitfinex","ETHUSD",1724203741746,0.42371364,2576.4,2576.1,4.077]
["bitfinex","ETHUSD",1724203742051,2.4181,2576.5,2576.1,4.077]
["bitfinex","ETHUSD",1724203742209,0.42371267,2576.4,2576.1,4.077]
["bitfinex","ETHUSD",1724203742417,2.4181,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724203743370,3.50109598,2576.8,2576.2,1.0127]
["bitfinex","ETHUSD",1724203743579,0.42375973,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203743873,2.2907,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1724203743874,0.42375973,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203744073,2.2907,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1724203744283,0.4237425,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203744422,0.4237425,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203744623,2.2907,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1724203744845,0.42374464,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203745045,0.42374464,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724203745238,2.2907,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1724203745439,0.42381335,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203747705,2.2907,2576.8,2576.5,1.0127]
["bitfinex","ETHUSD",1724203748786,1.60833127,2577.4,2576.7,4.077]
["bitfinex","ETHUSD",1724203748787,2.2711,2577.1,2576.7,4.077]
["bitfinex","ETHUSD",1724203748995,2.2711,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724203749959,2.4161,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1724203750147,0.42389667,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724203750350,2.4161,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1724203750351,0.42389667,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724203750544,2.4161,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1724203750819,0.42388205,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724203750983,0.42388205,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724203751298,2.4161,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1724203751501,0.42385835,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724203751797,2.4161,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1724203751978,2.4161,2577.1,2576.3,3.0]
["bitfinex","ETHUSD",1724203752291,2.03931296,2577.3,2576.1,4.077]
["bitfinex","ETHUSD",1724203752292,2.2577,2576.9,2576.1,4.077]
["bitfinex","ETHUSD",1724203752594,0.4238162,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1724203752776,2.2577,2576.9,2576.2,3.7077]
["bitfinex","ETHUSD",1724203753092,0.42381388,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1724203753248,2.4638,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1724203754954,2.4638,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724203755407,2.4638,2576.8,2576.3,1.3127]
["bitfinex","ETHUSD",1724203756059,2.4638,2576.8,2576.4,4.077]
["bitfinex","ETHUSD",1724203756259,2.4638,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1724203757104,2.3366,2577.4,2576.5,0.55]
["bitfinex","ETHUSD",1724203757308,0.42387183,2577.3,2576.6,0.4627]
["bitfinex","ETHUSD",1724203757493,2.6912996,2577.4,2576.7,0.55]
["bitfinex","ETHUSD",1724203757662,2.6912996,2577.4,2576.7,4.627]
["bitfinex","ETHUSD",1724203757663,2.3366,2577.4,2576.7,4.627]
["bitfinex","ETHUSD",1724203758109,0.42388323,2577.3,2576.7,4.627]
["bitfinex","ETHUSD",1724203758400,2.3366,2577.4,2576.7,4.627]
["bitfinex","ETHUSD",1724203763140,0.42399842,2577.3,2576.6,0.4627]
["bitfinex","ETHUSD",1724203763352,1.60833127,2577.6,2576.5,3.0]
["bitfinex","ETHUSD",1724203763353,2.76359842,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724203763638,0.42399842,2577.1,2576.5,3.0]
["bitfinex","ETHUSD",1724203763946,2.3396,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724203763947,0.31163675,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724203764112,2.3396,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724203764434,0.73561322,2577.1,2576.5,2.98956773]
["bitfinex","ETHUSD",1724203764646,0.31163675,2577.1,2576.5,2.98956773]
["bitfinex","ETHUSD",1724203764841,0.4239731,2577.0,2576.5,2.98956773]
["bitfinex","ETHUSD",1724203765129,2.6945996,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724203765332,0.7356075,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1724203765494,0.42397075,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1724203766039,0.31163675,2576.9,2576.8,4.077]
["bitfinex","ETHUSD",1724203766337,2.3396,2577.2,2576.8,4.627]
["bitfinex","ETHUSD",1724203766491,0.73546779,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724203766693,0.31147012,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724203768808,2.3746,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1724203769133,0.4240291,2577.3,2576.9,1.04809568]
["bitfinex","ETHUSD",1724203769339,0.31162798,2577.2,2577.1,4.077]
["bitfinex","ETHUSD",1724203769519,1.21039598,2577.6,2577.1,4.627]
["bitfinex","ETHUSD",1724203769754,1.21039598,2577.6,2576.9,1.04809568]
["bitfinex","ETHUSD",1724203769755,0.73570317,2577.5,2576.9,1.04809568]
["bitfinex","ETHUSD",1724203769891,0.73570317,2577.5,2576.9,4.04809568]
["bitfinex","ETHUSD",1724203769892,2.67852059,2577.5,2576.9,4.04809568]
["bitfinex","ETHUSD",1724203770093,0.42404012,2577.4,2576.9,4.04809568]
["bitfinex","ETHUSD",1724203770420,0.73577332,2577.3,2577.0,0.40268837]
["bitfinex","ETHUSD",1724203770625,0.42404012,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724203771108,0.73577332,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724203772691,0.3117332,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724203772888,0.42421841,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724203773139,0.73594284,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724203773880,0.73594284,2577.2,2577.1,0.99507841]
["bitfinex","ETHUSD",1724203777176,0.31172443,2577.2,2577.1,0.99507841]
["bitfinex","ETHUSD",1724203777536,0.42420195,2577.2,2577.1,0.99507841]
["bitfinex","ETHUSD",1724203777737,0.73624203,2577.2,2577.1,0.99507841]
["bitfinex","ETHUSD",1724203780833,0.73624203,2577.2,2577.0,0.40268837]
["bitfinex","ETHUSD",1724203780834,2.98824203,2577.2,2576.8,4.077]
["bitfinex","ETHUSD",1724203781054,1.21039598,2577.1,2576.5,4.077]
["bitfinex","ETHUSD",1724203781255,1.21039598,2577.1,2575.9,0.3894]
["bitfinex","ETHUSD",1724203781256,1.21039598,2576.6,2576.0,12.27]
["bitfinex","ETHUSD",1724203781506,3.40875773,2576.5,2575.6,11.487]
["bitfinex","ETHUSD",1724203781795,4.61915371,2576.4,2575.7,1.1487]
["bitfinex","ETHUSD",1724203782001,1.63442437,2576.3,2575.7,1.1487]
["bitfinex","ETHUSD",1724203782197,0.42402839,2576.3,2575.7,1.1487]
["bitfinex","ETHUSD",1724203782501,0.73606847,2576.2,2575.7,1.1487]
["bitfinex","ETHUSD",1724203782799,0.42402839,2576.1,2575.8,1.26357]
["bitfinex","ETHUSD",1724203783148,0.42402839,2576.1,2575.9,4.077]
["bitfinex","ETHUSD",1724203783354,3.46239598,2576.4,2575.9,4.077]
["bitfinex","ETHUSD",1724203783355,0.31204008,2576.0,2575.9,4.077]
["bitfinex","ETHUSD",1724203783553,3.46239598,2576.4,2575.9,4.077]
["bitfinex","ETHUSD",1724203783797,0.73608088,2576.3,2575.9,4.077]
["bitfinex","ETHUSD",1724203784095,0.4240408,2576.2,2575.9,4.077]
["bitfinex","ETHUSD",1724203784398,0.4240408,2576.1,2575.9,4.077]
["bitfinex","ETHUSD",1724203784570,0.31204008,2576.1,2576.0,0.534057]
["bitfinex","ETHUSD",1724203784787,2.252,2576.4,2576.0,1.084057]
["bitfinex","ETHUSD",1724203784949,0.42404441,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1724203785149,0.42404441,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724203787105,0.42403823,2576.2,2576.1,1.0661057]
["bitfinex","ETHUSD",1724203787423,3.64129598,2576.6,2576.1,1.0661057]
["bitfinex","ETHUSD",1724203787595,0.42404867,2576.4,2576.1,1.0661057]
["bitfinex","ETHUSD",1724203787904,3.64129598,2576.6,2576.1,1.0661057]
["bitfinex","ETHUSD",1724203787905,0.42404867,2576.3,2576.1,1.0661057]
["bitfinex","ETHUSD",1724203788060,3.64129598,2576.6,2576.2,0.46001627]
["bitfinex","ETHUSD",1724203788256,0.42406801,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1724203788459,0.42406801,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724203788661,0.42406801,2576.4,2576.3,1.1103122]
["bitfinex","ETHUSD",1724203789078,0.42406801,2576.5,2576.3,1.1103122]
["bitfinex","ETHUSD",1724203789319,0.42406801,2576.4,2576.3,1.1103122]
["bitfinex","ETHUSD",1724203790603,0.42406801,2576.5,2576.3,1.1103122]
["bitfinex","ETHUSD",1724203792310,1.21039598,2576.8,2576.3,1.1103122]
["bitfinex","ETHUSD",1724203792521,1.15664622,2576.7,2576.4,0.56473285]
["bitfinex","ETHUSD",1724203792672,0.42410361,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203794073,0.73516147,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203794916,0.31105786,2576.6,2576.5,4.627]
["bitfinex","ETHUSD",1724203795091,0.31105786,2576.6,2576.5,8.44617329]
["bitfinex","ETHUSD",1724203795303,3.46249598,2577.0,2576.5,8.44617329]
["bitfinex","ETHUSD",1724203795477,0.31102278,2576.6,2576.5,8.44617329]
["bitfinex","ETHUSD",1724203796008,1.21039598,2577.1,2576.5,8.44617329]
["bitfinex","ETHUSD",1724203796244,1.15661507,2577.0,2576.6,3.90109061]
["bitfinex","ETHUSD",1724203796452,0.42409219,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1724203796644,0.42409219,2576.8,2576.7,0.55]
["bitfinex","ETHUSD",1724203797702,1.21039598,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1724203797919,0.424134,2577.1,2576.8,4.52210906]
["bitfinex","ETHUSD",1724203798099,0.424134,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1724203798296,0.424134,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724203798527,0.424134,2577.1,2577.0,0.50721091]
["bitfinex","ETHUSD",1724203798731,0.424134,2577.1,2577.0,1.05721091]
["bitfinex","ETHUSD",1724203799303,0.424134,2577.2,2577.0,1.05721091]
["bitfinex","ETHUSD",1724203799504,3.57339598,2577.6,2577.1,4.077]
["bitfinex","ETHUSD",1724203799751,1.15690565,2577.5,2577.1,4.627]
["bitfinex","ETHUSD",1724203799994,1.15690565,2577.5,2577.2,0.56842109]
["bitfinex","ETHUSD",1724203800250,1.15690565,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1724203800619,0.42421143,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1724203801006,0.42421143,2577.4,2577.0,0.50721091]
["bitfinex","ETHUSD",1724203801007,2.4956,2577.4,2577.0,0.50721091]
["bitfinex","ETHUSD",1724203801218,2.4956,2577.4,2576.8,4.52210906]
["bitfinex","ETHUSD",1724203801219,2.91965683,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1724203801458,2.91965683,2577.4,2576.9,3.55]
["bitfinex","ETHUSD",1724203801459,0.42405683,2577.3,2576.9,3.55]
["bitfinex","ETHUSD",1724203801651,3.70599598,2577.4,2576.9,3.55]
["bitfinex","ETHUSD",1724203801652,0.42405683,2577.2,2576.9,3.55]
["bitfinex","ETHUSD",1724203801814,0.42405683,2577.1,2576.9,3.55]
["bitfinex","ETHUSD",1724203802014,0.42406301,2577.0,2576.9,4.35721091]
["bitfinex","ETHUSD",1724203803161,3.70599598,2577.4,2576.9,4.35721091]
["bitfinex","ETHUSD",1724203803316,0.42408277,2577.3,2576.9,4.35721091]
["bitfinex","ETHUSD",1724203803517,0.42408277,2577.2,2576.9,4.35721091]
["bitfinex","ETHUSD",1724203803792,0.42407388,2577.1,2576.9,3.55]
["bitfinex","ETHUSD",1724203803966,0.42407388,2577.0,2576.9,3.55]
["bitfinex","ETHUSD",1724203804130,3.70599598,2577.4,2576.9,3.55]
["bitfinex","ETHUSD",1724203804333,1.1565375,2577.3,2576.9,3.55]
["bitfinex","ETHUSD",1724203804650,0.42406375,2577.2,2576.9,4.3127]
["bitfinex","ETHUSD",1724203804831,0.42406375,2577.1,2576.9,4.3127]
["bitfinex","ETHUSD",1724203805026,3.70599598,2577.4,2576.9,4.3127]
["bitfinex","ETHUSD",1724203805227,3.70599598,2577.4,2576.9,3.55]
["bitfinex","ETHUSD",1724203805228,1.15650935,2577.3,2576.9,3.55]
["bitfinex","ETHUSD",1724203805427,0.42407055,2577.2,2576.9,3.55]
["bitfinex","ETHUSD",1724203805644,2.4956,2577.4,2577.0,4.077]
["bitfinex","ETHUSD",1724203805645,0.42407055,2577.1,2577.0,4.077]
["bitfinex","ETHUSD",1724203805843,2.4956,2577.4,2577.0,4.627]
["bitfinex","ETHUSD",1724203806047,0.42406265,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1724203806254,0.42406265,2577.2,2577.1,1.3677]
["bitfinex","ETHUSD",1724203807260,0.42406265,2577.2,2577.1,0.55]
["bitfinex","ETHUSD",1724203807832,0.42406265,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724203807833,1.15645082,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724203808060,0.42403197,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724203808275,0.42403197,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1724203808445,0.42403197,2577.0,2576.9,1.3127]
["bitfinex","ETHUSD",1724203809131,2.68543197,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1724203809985,2.68543197,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724203810281,0.42403197,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724203810440,2.2614,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724203810644,0.42400162,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724203811558,0.42400162,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1724203811759,0.42400162,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1724203811933,0.42400162,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1724203812269,2.4779,2576.6,2576.5,7.41]
["bitfinex","ETHUSD",1724203812469,2.90188354,2576.6,2576.5,7.41]
["bitfinex","ETHUSD",1724203813730,2.90189358,2576.6,2576.5,7.41]
["bitfinex","ETHUSD",1724203813929,2.90189358,2576.6,2576.5,7.96]
["bitfinex","ETHUSD",1724203814277,2.90189358,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203814434,2.90189358,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724203814630,0.42399358,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1724203814830,2.4779,2576.6,2576.3,2.0537]
["bitfinex","ETHUSD",1724203815178,0.4239755,2576.5,2576.3,2.0537]
["bitfinex","ETHUSD",1724203815477,2.4779,2576.6,2576.3,2.0537]
["bitfinex","ETHUSD",1724203816229,2.4298,2576.9,2576.4,4.077]
["bitfinex","ETHUSD",1724203816433,2.4298,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1724203816434,0.4240068,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1724203816631,2.4298,2576.9,2576.6,0.4627]
["bitfinex","ETHUSD",1724203816632,0.4240068,2576.7,2576.6,0.4627]
["bitfinex","ETHUSD",1724203816874,0.4240068,2576.7,2576.6,1.0127]
["bitfinex","ETHUSD",1724203817451,2.01498491,2577.2,2576.6,1.0127]
["bitfinex","ETHUSD",1724203817452,2.4298,2577.2,2576.6,1.0127]
["bitfinex","ETHUSD",1724203817667,1.21039598,2577.3,2576.6,1.0127]
["bitfinex","ETHUSD",1724203817668,0.42404665,2577.1,2577.0,4.077]
["bitfinex","ETHUSD",1724203817865,4.00743127,2577.5,2577.0,4.077]
["bitfinex","ETHUSD",1724203817866,2.3991,2577.5,2577.0,8.0347]
["bitfinex","ETHUSD",1724203818067,0.31235569,2577.1,2577.0,7.4847]
["bitfinex","ETHUSD",1724203818386,0.31204006,2577.1,2577.0,8.0347]
["bitfinex","ETHUSD",1724203818895,3.62049598,2577.7,2577.0,8.0347]
["bitfinex","ETHUSD",1724203819095,1.15665461,2577.6,2577.0,8.0347]
["bitfinex","ETHUSD",1724203819249,2.36705059,2577.6,2577.1,3.55]
["bitfinex","ETHUSD",1724203819454,0.73614675,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1724203819654,0.42410669,2577.4,2577.1,3.55]
["bitfinex","ETHUSD",1724203819849,0.31204006,2577.5,2577.1,3.55]
["bitfinex","ETHUSD",1724203820049,0.31268877,2577.3,2577.2,0.80347]
["bitfinex","ETHUSD",1724203820290,2.89860645,2577.3,2576.7,4.077]
["bitfinex","ETHUSD",1724203820500,0.42410645,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724203820718,1.15655789,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724203820994,0.73674262,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724203821295,0.73674262,2577.1,2576.0,8.3748]
["bitfinex","ETHUSD",1724203821296,2.4745,2576.9,2576.4,4.077]
["bitfinex","ETHUSD",1724203821503,2.4745,2576.9,2576.1,4.077]
["bitfinex","ETHUSD",1724203821504,2.36693927,2576.8,2576.1,4.077]
["bitfinex","ETHUSD",1724203821795,2.36693927,2576.8,2576.2,0.4077]
["bitfinex","ETHUSD",1724203821796,0.42410645,2576.7,2576.2,0.4077]
["bitfinex","ETHUSD",1724203822088,1.52301462,2576.8,2576.2,0.4077]
["bitfinex","ETHUSD",1724203822089,0.42410645,2576.6,2576.2,0.4077]
["bitfinex","ETHUSD",1724203822299,0.31257482,2576.6,2576.3,0.44847]
["bitfinex","ETHUSD",1724203822793,0.31254852,2576.5,2576.4,4.077]
["bitfinex","ETHUSD",1724203823000,2.4745,2576.9,2576.4,7.627]
["bitfinex","ETHUSD",1724203823153,0.31254852,2576.5,2576.4,7.627]
["bitfinex","ETHUSD",1724203823352,2.4745,2576.9,2576.4,8.434547]
["bitfinex","ETHUSD",1724203823597,0.31254852,2576.5,2576.4,8.434547]
["bitfinex","ETHUSD",1724203823912,2.4745,2576.9,2576.4,8.434547]
["bitfinex","ETHUSD",1724203824073,0.31254852,2576.5,2576.4,8.434547]
["bitfinex","ETHUSD",1724203824273,2.4745,2576.9,2576.4,8.434547]
["bitfinex","ETHUSD",1724203824473,0.31254852,2576.5,2576.4,7.627]
["bitfinex","ETHUSD",1724203824693,0.73647199,2576.5,2576.4,7.627]
["bitfinex","ETHUSD",1724203826308,0.31254852,2576.5,2576.4,7.627]
["bitfinex","ETHUSD",1724203826684,3.68489598,2576.9,2576.4,7.627]
["bitfinex","ETHUSD",1724203827033,0.4237414,2576.8,2576.4,7.627]
["bitfinex","ETHUSD",1724203827182,0.4237414,2576.7,2576.4,7.627]
["bitfinex","ETHUSD",1724203827382,0.31254852,2576.8,2576.4,8.3897]
["bitfinex","ETHUSD",1724203827582,0.42366506,2576.7,2576.4,8.3897]
["bitfinex","ETHUSD",1724203827921,0.42368037,2576.6,2576.4,8.3897]
["bitfinex","ETHUSD",1724203828123,3.68489598,2576.9,2576.4,8.3897]
["bitfinex","ETHUSD",1724203828427,1.46803062,2576.8,2576.4,8.3897]
["bitfinex","ETHUSD",1724203828636,0.42367677,2576.7,2576.4,8.3897]
["bitfinex","ETHUSD",1724203829085,3.68489598,2576.9,2576.4,8.3897]
["bitfinex","ETHUSD",1724203829086,0.31254852,2576.6,2576.5,0.83897]
["bitfinex","ETHUSD",1724203829285,0.42368156,2576.8,2576.5,1.38897]
["bitfinex","ETHUSD",1724203829497,2.4745,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1724203829498,0.73623008,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1724203829718,0.31254852,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1724203829903,0.73617945,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1724203830087,2.4802,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203830289,2.90383093,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203830483,2.90383093,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724203830733,0.42363093,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1724203831140,0.31254852,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724203831289,0.73617945,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724203831491,0.73617945,2576.4,2576.3,1.3127]
["bitfinex","ETHUSD",1724203831892,0.31254852,2576.4,2576.3,1.3127]
["bitfinex","ETHUSD",1724203832192,0.42370723,2576.4,2576.3,1.3127]
["bitfinex","ETHUSD",1724203832503,0.31015381,2576.4,2576.3,1.3127]
["bitfinex","ETHUSD",1724203832720,0.73386104,2576.4,2576.3,1.3127]
["bitfinex","ETHUSD",1724203834613,0.31015381,2576.4,2576.3,1.3127]
["bitfinex","ETHUSD",1724203835003,3.69519598,2576.8,2576.3,1.3127]
["bitfinex","ETHUSD",1724203835204,0.42367089,2576.7,2576.4,4.077]
["bitfinex","ETHUSD",1724203835421,0.42367089,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203835950,1.46566589,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1724203836150,0.310224,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724203836320,0.42365558,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724203836526,0.73386613,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1724203836749,0.4236509,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724203836937,0.7338749,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724203837755,0.73386265,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724203838105,0.73386265,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1724203838404,0.73386265,2576.4,2575.2,23.757]
["bitfinex","ETHUSD",1724203838405,2.4108,2576.2,2575.2,23.757]
["bitfinex","ETHUSD",1724203838703,2.4108,2576.0,2575.2,11.487]
["bitfinex","ETHUSD",1724203838996,1.46505319,2575.9,2575.2,11.487]
["bitfinex","ETHUSD",1724203839148,0.42349293,2575.8,2575.2,11.487]
["bitfinex","ETHUSD",1724203839351,0.42349293,2575.7,2575.5,4.077]
["bitfinex","ETHUSD",1724203839585,2.4108,2576.0,2575.6,0.4077]
["bitfinex","ETHUSD",1724203839766,0.42350684,2575.9,2575.8,4.077]
["bitfinex","ETHUSD",1724203839985,1.60833127,2576.3,2575.8,7.077]
["bitfinex","ETHUSD",1724203839986,1.20886444,2576.2,2575.8,7.077]
["bitfinex","ETHUSD",1724203840291,3.86843127,2576.3,2575.8,7.077]
["bitfinex","ETHUSD",1724203840292,3.46896444,2576.3,2575.8,7.077]
["bitfinex","ETHUSD",1724203840500,0.42354625,2576.2,2575.8,7.077]
["bitfinex","ETHUSD",1724203840648,1.15521443,2576.2,2575.8,7.077]
["bitfinex","ETHUSD",1724203840854,2.36407887,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724203841202,0.42354625,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1724203841880,1.20886444,2576.2,2575.9,1.3127]
["bitfinex","ETHUSD",1724203842084,2.015252,2576.5,2576.1,4.077]
["bitfinex","ETHUSD",1724203842085,1.20886444,2576.5,2576.1,4.077]
["bitfinex","ETHUSD",1724203842395,1.20886444,2576.7,2576.4,4.077]
["bitfinex","ETHUSD",1724203842551,3.66226444,2576.9,2576.5,3.9577]
["bitfinex","ETHUSD",1724203843001,3.66226444,2576.9,2576.5,3.55]
["bitfinex","ETHUSD",1724203843168,1.20886444,2576.8,2576.5,3.55]
["bitfinex","ETHUSD",1724203843494,1.20886444,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1724203843646,1.20886444,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1724203843647,1.20886444,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724203844468,3.66226444,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1724203845102,1.60833127,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1724203845103,1.20886444,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1724203845294,1.20886444,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1724203845466,3.60716444,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724203845804,0.42354683,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724203845954,3.60716444,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724203845955,0.42354683,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724203846149,3.60716444,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724203846150,0.42354683,2576.1,2575.9,3.0]
["bitfinex","ETHUSD",1724203846453,3.60716444,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724203846679,0.42345713,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724203846893,0.42345713,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724203847100,0.42345713,2576.1,2575.9,3.0]
["bitfinex","ETHUSD",1724203847300,2.3983,2576.4,2575.9,3.7077]
["bitfinex","ETHUSD",1724203847598,0.42345783,2576.3,2575.9,3.7077]
["bitfinex","ETHUSD",1724203847800,0.42345783,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1724203847985,0.42345783,2576.2,2576.0,0.55]
["bitfinex","ETHUSD",1724203848155,3.60716444,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1724203848508,0.42344256,2576.3,2576.0,1.38347]
["bitfinex","ETHUSD",1724203848800,2.3983,2576.4,2576.0,1.38347]
["bitfinex","ETHUSD",1724203849004,0.42338847,2576.3,2576.0,1.38347]
["bitfinex","ETHUSD",1724203849202,2.3983,2576.4,2576.0,1.38347]
["bitfinex","ETHUSD",1724203849504,0.4233813,2576.3,2576.0,1.38347]
["bitfinex","ETHUSD",1724203849795,0.42331013,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724203850005,2.3983,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724203850006,3.60716444,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724203850202,0.42330566,2576.3,2576.0,0.7077]
["bitfinex","ETHUSD",1724203850409,0.42330566,2576.2,2576.0,0.7077]
["bitfinex","ETHUSD",1724203850594,2.3983,2576.4,2576.1,15.52732]
["bitfinex","ETHUSD",1724203850806,0.42330273,2576.3,2576.1,15.52732]
["bitfinex","ETHUSD",1724203851001,2.3983,2576.4,2576.1,15.52732]
["bitfinex","ETHUSD",1724203851222,0.42330519,2576.3,2576.1,15.52732]
["bitfinex","ETHUSD",1724203851370,2.3983,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724203851571,0.4233065,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1724203851867,2.2523,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724203852198,0.73318464,2576.6,2576.4,4.077]
["bitfinex","ETHUSD",1724203852524,0.30982909,2576.6,2576.5,3.55]
["bitfinex","ETHUSD",1724203852685,0.73315772,2576.6,2576.5,3.55]
["bitfinex","ETHUSD",1724203852888,0.73315764,2576.6,2576.5,3.55]
["bitfinex","ETHUSD",1724203853967,0.30982909,2576.6,2576.5,3.55]
["bitfinex","ETHUSD",1724203854202,0.73313242,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1724203854410,0.42330333,2576.5,2576.3,0.55]
["bitfinex","ETHUSD",1724203854620,2.36328051,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724203854791,0.42330333,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724203854991,0.42330333,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1724203855182,2.72670333,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1724203855386,3.03642712,2576.3,2576.2,0.55]
["bitfinex","ETHUSD",1724203856132,3.03642712,2576.3,2576.2,3.55]
["bitfinex","ETHUSD",1724203856311,2.61312379,2576.3,2576.2,3.55]
["bitfinex","ETHUSD",1724203856520,3.03650936,2576.3,2576.2,3.55]
["bitfinex","ETHUSD",1724203857397,3.03650936,2576.3,2576.2,5.528502]
["bitfinex","ETHUSD",1724203857600,2.72678557,2576.3,2576.2,5.528502]
["bitfinex","ETHUSD",1724203857902,0.42338557,2576.3,2576.2,5.528502]
["bitfinex","ETHUSD",1724203858494,3.61396444,2576.6,2576.2,5.528502]
["bitfinex","ETHUSD",1724203858495,2.4051,2576.6,2576.2,5.528502]
["bitfinex","ETHUSD",1724203858696,0.42348732,2576.5,2576.2,5.528502]
["bitfinex","ETHUSD",1724203858941,0.42348732,2576.4,2576.2,5.528502]
["bitfinex","ETHUSD",1724203859291,2.4051,2576.6,2576.2,5.528502]
["bitfinex","ETHUSD",1724203859540,0.42348381,2576.5,2576.2,3.55]
["bitfinex","ETHUSD",1724203859854,0.42348381,2576.4,2576.2,3.55]
["bitfinex","ETHUSD",1724203860015,0.42347669,2576.3,2576.2,3.55]
["bitfinex","ETHUSD",1724203860217,0.73328453,2576.3,2576.2,3.55]
["bitfinex","ETHUSD",1724203860399,0.73328453,2576.3,2576.2,4.38347]
["bitfinex","ETHUSD",1724203861494,3.21438453,2576.3,2576.2,3.0]
["bitfinex","ETHUSD",1724203861733,3.21438453,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724203862037,0.42338324,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724203862202,2.79091155,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1724203862403,0.42338534,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724203862633,0.30974134,2576.1,2576.0,0.7077]
["bitfinex","ETHUSD",1724203862996,2.4811,2576.3,2576.0,1.2577]
["bitfinex","ETHUSD",1724203863194,0.73313075,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724203863596,0.73313206,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724203864660,0.73313206,2576.2,2575.6,7.41]
["bitfinex","ETHUSD",1724203864842,4.72259201,2576.1,2575.6,7.41]
["bitfinex","ETHUSD",1724203865047,2.3634687,2576.0,2575.6,7.41]
["bitfinex","ETHUSD",1724203865216,2.3634687,2575.9,2575.6,7.41]
["bitfinex","ETHUSD",1724203865417,2.4223,2575.7,2575.5,4.077]
["bitfinex","ETHUSD",1724203865644,0.42339072,2575.6,2575.5,4.077]
["bitfinex","ETHUSD",1724203865844,0.73307062,2575.6,2575.5,5.2257]
["bitfinex","ETHUSD",1724203866016,0.3096799,2575.6,2575.5,5.7757]
["bitfinex","ETHUSD",1724203866224,0.73298642,2575.6,2575.5,5.7757]
["bitfinex","ETHUSD",1724203866862,0.73298642,2575.6,2575.5,8.7757]
["bitfinex","ETHUSD",1724203867027,0.3096799,2575.6,2575.5,8.7757]
["bitfinex","ETHUSD",1724203867415,0.73303645,2575.6,2575.5,7.077]
["bitfinex","ETHUSD",1724203867864,0.73303418,2575.6,2575.5,7.077]
["bitfinex","ETHUSD",1724203868209,0.3096799,2575.6,2575.5,7.077]
["bitfinex","ETHUSD",1724203868558,0.73303317,2575.6,2575.5,7.077]
["bitfinex","ETHUSD",1724203868768,0.73303317,2575.6,2575.5,3.0]
["bitfinex","ETHUSD",1724203868931,0.73303317,2575.6,2575.1,7.41]
["bitfinex","ETHUSD",1724203868932,3.66045293,2575.6,2575.1,7.41]
["bitfinex","ETHUSD",1724203869130,1.15442555,2575.5,2575.1,7.41]
["bitfinex","ETHUSD",1724203869332,0.42335327,2575.4,2575.1,7.41]
["bitfinex","ETHUSD",1724203869665,2.3552,2575.2,2575.1,7.41]
["bitfinex","ETHUSD",1724203869869,2.3552,2575.2,2574.9,4.077]
["bitfinex","ETHUSD",1724203869870,2.77855327,2575.2,2574.9,4.077]
["bitfinex","ETHUSD",1724203870013,2.77855327,2575.2,2574.7,7.41]
["bitfinex","ETHUSD",1724203870014,2.3552,2575.0,2574.7,7.41]
["bitfinex","ETHUSD",1724203870218,2.3552,2575.0,2574.3,4.077]
["bitfinex","ETHUSD",1724203870219,0.3085738,2574.9,2574.3,4.077]
["bitfinex","ETHUSD",1724203870567,0.42316553,2574.8,2574.3,4.077]
["bitfinex","ETHUSD",1724203870866,0.30838938,2574.7,2574.3,4.4847]
["bitfinex","ETHUSD",1724203871221,2.3552,2575.0,2574.3,4.4847]
["bitfinex","ETHUSD",1724203871421,0.30838938,2574.6,2574.3,4.4847]
["bitfinex","ETHUSD",1724203871662,2.3552,2575.0,2574.4,0.44847]
["bitfinex","ETHUSD",1724203872561,0.30838938,2574.9,2574.4,3.44847]
["bitfinex","ETHUSD",1724203872867,0.30838938,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1724203874059,2.3558,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1724203874621,2.3558,2574.8,2574.4,3.0]
["bitfinex","ETHUSD",1724203874622,0.30838938,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724203874914,2.3558,2574.6,2574.0,4.077]
["bitfinex","ETHUSD",1724203875127,0.30764264,2574.5,2574.0,4.077]
["bitfinex","ETHUSD",1724203875327,2.3558,2574.6,2574.0,4.077]
["bitfinex","ETHUSD",1724203876044,2.3558,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1724203876244,2.3558,2574.6,2574.1,3.55]
["bitfinex","ETHUSD",1724203876427,2.4686,2575.2,2574.3,4.077]
["bitfinex","ETHUSD",1724203876634,2.4686,2575.2,2574.4,3.0]
["bitfinex","ETHUSD",1724203876846,0.30764264,2575.1,2574.4,3.55]
["bitfinex","ETHUSD",1724203877028,2.3501,2575.0,2574.4,3.55]
["bitfinex","ETHUSD",1724203877470,0.30764264,2574.9,2574.4,3.55]
["bitfinex","ETHUSD",1724203877638,0.30764264,2574.9,2574.4,4.3127]
["bitfinex","ETHUSD",1724203877967,2.3339,2574.8,2574.4,3.55]
["bitfinex","ETHUSD",1724203878321,0.30764264,2574.7,2574.4,3.55]
["bitfinex","ETHUSD",1724203878552,2.3339,2574.8,2574.4,3.55]
["bitfinex","ETHUSD",1724203878862,0.30764264,2574.7,2574.4,3.55]
["bitfinex","ETHUSD",1724203879407,2.64154264,2574.6,2574.4,3.55]
["bitfinex","ETHUSD",1724203879907,2.3339,2574.6,2574.4,3.55]
["bitfinex","ETHUSD",1724203880204,0.30654447,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724203880406,2.3339,2574.6,2574.4,3.55]
["bitfinex","ETHUSD",1724203880712,1.20886444,2575.4,2574.4,3.62768331]
["bitfinex","ETHUSD",1724203880713,2.3265,2575.4,2574.4,3.62768331]
["bitfinex","ETHUSD",1724203880861,2.3265,2575.4,2574.8,4.077]
["bitfinex","ETHUSD",1724203881062,0.30654447,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1724203881263,2.3265,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1724203881798,2.58980445,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1724203882163,0.30654447,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1724203882395,2.3107,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1724203883478,2.3107,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1724203883677,2.3107,2575.0,2574.3,3.0]
["bitfinex","ETHUSD",1724203883889,0.30654447,2574.9,2574.5,4.077]
["bitfinex","ETHUSD",1724203884098,2.3107,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1724203884277,0.30654447,2574.8,2574.6,3.0]
["bitfinex","ETHUSD",1724203884555,2.3107,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1724203884760,0.30654447,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724203885016,0.30654447,2574.9,2574.4,1.2577]
["bitfinex","ETHUSD",1724203885364,0.30654447,2574.9,2574.5,4.077]
["bitfinex","ETHUSD",1724203885585,0.30654447,2574.9,2574.6,3.55]
["bitfinex","ETHUSD",1724203888930,0.30654447,2574.9,2574.8,4.077]
["bitfinex","ETHUSD",1724203889222,0.30665871,2574.9,2574.8,8.3897]
["bitfinex","ETHUSD",1724203889366,2.4547,2575.3,2574.8,8.3897]
["bitfinex","ETHUSD",1724203889712,0.30665871,2575.2,2574.9,3.55]
["bitfinex","ETHUSD",1724203890007,2.3905,2575.5,2574.9,3.55]
["bitfinex","ETHUSD",1724203890306,2.3905,2575.5,2575.0,0.89397]
["bitfinex","ETHUSD",1724203890516,2.3905,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1724203890868,2.3905,2575.5,2575.1,4.627]
["bitfinex","ETHUSD",1724203891105,2.3905,2575.5,2575.2,3.0]
["bitfinex","ETHUSD",1724203891283,2.39,2576.3,2575.3,0.55]
["bitfinex","ETHUSD",1724203891613,3.11976463,2576.2,2575.3,0.55]
["bitfinex","ETHUSD",1724203891815,2.39,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1724203892414,0.30665871,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1724203893510,2.39,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1724203893716,0.26966587,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1724203894069,2.69665871,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1724203894288,2.69665871,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724203894488,2.69665871,2575.7,2574.9,7.41]
["bitfinex","ETHUSD",1724203895327,2.3932,2575.5,2574.9,7.41]
["bitfinex","ETHUSD",1724203895705,2.3405,2575.3,2574.9,7.41]
["bitfinex","ETHUSD",1724203896128,2.60529495,2575.3,2574.9,7.41]
["bitfinex","ETHUSD",1724203896338,0.30744951,2575.2,2574.9,7.41]
["bitfinex","ETHUSD",1724203896649,2.3405,2575.3,2574.9,7.41]
["bitfinex","ETHUSD",1724203896999,0.30744951,2575.2,2574.9,7.41]
["bitfinex","ETHUSD",1724203897237,2.3405,2575.3,2574.9,7.41]
["bitfinex","ETHUSD",1724203897542,2.3405,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1724203897742,2.3405,2575.3,2574.6,3.0]
["bitfinex","ETHUSD",1724203897743,0.30744951,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724203897912,0.30744951,2575.2,2574.7,1.2577]
["bitfinex","ETHUSD",1724203898112,2.3405,2575.3,2574.8,4.077]
["bitfinex","ETHUSD",1724203898320,2.3405,2575.3,2574.9,3.55]
["bitfinex","ETHUSD",1724203898632,0.30744951,2575.2,2574.9,3.55]
["bitfinex","ETHUSD",1724203898835,2.3405,2575.3,2574.9,3.55]
["bitfinex","ETHUSD",1724203899349,0.30744951,2575.2,2574.9,3.55]
["bitfinex","ETHUSD",1724203899651,2.3405,2575.3,2574.9,3.55]
["bitfinex","ETHUSD",1724203900001,0.30744951,2575.2,2574.9,3.55]
["bitfinex","ETHUSD",1724203900207,2.3405,2575.3,2574.9,3.55]
["bitfinex","ETHUSD",1724203900416,0.30744951,2575.2,2574.9,3.55]
["bitfinex","ETHUSD",1724203900618,2.3405,2575.3,2574.9,4.38347]
["bitfinex","ETHUSD",1724203900828,0.30744951,2575.2,2574.9,4.38347]
["bitfinex","ETHUSD",1724203901004,2.3405,2575.3,2574.9,4.38347]
["bitfinex","ETHUSD",1724203901205,0.30744951,2575.2,2574.9,4.38347]
["bitfinex","ETHUSD",1724203901518,2.3405,2575.3,2574.9,4.38347]
["bitfinex","ETHUSD",1724203901847,0.30744951,2575.2,2574.9,3.55]
["bitfinex","ETHUSD",1724203902057,2.3362,2575.1,2574.9,3.0]
["bitfinex","ETHUSD",1724203902222,2.3362,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724203902641,0.30766039,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1724203902810,0.30766039,2575.0,2574.6,4.4813]
["bitfinex","ETHUSD",1724203903006,2.2602,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1724203903205,2.2602,2574.9,2574.2,7.41]
["bitfinex","ETHUSD",1724203903206,2.2602,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724203903451,0.30766039,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724203903931,2.2602,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724203904133,2.2602,2574.9,2574.3,4.0699426]
["bitfinex","ETHUSD",1724203904335,0.30766039,2574.8,2574.3,4.0699426]
["bitfinex","ETHUSD",1724203904856,0.30766039,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1724203905005,2.4563,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1724203905205,2.4563,2574.7,2574.2,11.487]
["bitfinex","ETHUSD",1724203905206,2.4563,2574.7,2574.2,7.41]
["bitfinex","ETHUSD",1724203905408,2.4563,2574.5,2573.6,11.487]
["bitfinex","ETHUSD",1724203905657,0.30733527,2574.4,2573.6,11.487]
["bitfinex","ETHUSD",1724203905862,2.3476,2574.3,2573.6,7.41]
["bitfinex","ETHUSD",1724203906223,0.30644779,2574.2,2573.6,7.41]
["bitfinex","ETHUSD",1724203906423,2.3746,2574.1,2573.6,8.151]
["bitfinex","ETHUSD",1724203907107,2.3746,2574.1,2573.7,3.0]
["bitfinex","ETHUSD",1724203907962,2.3746,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1724203908804,2.3746,2574.1,2573.7,3.0]
["bitfinex","ETHUSD",1724203909010,0.30619285,2574.0,2573.3,4.077]
["bitfinex","ETHUSD",1724203909274,2.2783,2573.9,2573.1,7.41]
["bitfinex","ETHUSD",1724203909654,2.2783,2573.9,2573.0,4.077]
["bitfinex","ETHUSD",1724203909655,0.30611372,2573.8,2573.0,4.077]
["bitfinex","ETHUSD",1724203909856,2.3719,2573.7,2573.0,4.077]
["bitfinex","ETHUSD",1724203910066,2.3719,2573.7,2573.1,0.4077]
["bitfinex","ETHUSD",1724203910218,0.3058499,2573.6,2573.1,0.4077]
["bitfinex","ETHUSD",1724203910715,0.3058499,2573.6,2573.1,3.0]
["bitfinex","ETHUSD",1724203910716,2.3719,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1724203910922,2.3719,2573.5,2573.0,4.077]
["bitfinex","ETHUSD",1724203911329,0.30573556,2573.4,2573.0,4.077]
["bitfinex","ETHUSD",1724203913284,0.30573556,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1724203914678,0.30573556,2573.4,2573.1,3.55]
["bitfinex","ETHUSD",1724203914983,2.3719,2573.5,2573.2,0.7627]
["bitfinex","ETHUSD",1724203915137,0.30570038,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203915342,0.30570038,2573.4,2573.3,4.627]
["bitfinex","ETHUSD",1724203915689,2.4112,2574.0,2573.3,8.5918]
["bitfinex","ETHUSD",1724203915889,2.4112,2574.0,2573.7,4.077]
["bitfinex","ETHUSD",1724203916184,0.29551038,2573.9,2573.8,0.9577]
["bitfinex","ETHUSD",1724203916742,2.4112,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1724203916956,0.29481593,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1724203917153,2.4112,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1724203919346,2.4112,2574.0,2573.5,3.0]
["bitfinex","ETHUSD",1724203919546,2.4112,2574.0,2573.4,7.41]
["bitfinex","ETHUSD",1724203919792,2.4825,2573.8,2573.4,7.41]
["bitfinex","ETHUSD",1724203919960,0.29493905,2573.7,2573.4,7.41]
["bitfinex","ETHUSD",1724203920168,2.4825,2573.6,2573.4,7.41]
["bitfinex","ETHUSD",1724203921281,2.4825,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1724203921476,2.4825,2573.6,2572.9,3.0]
["bitfinex","ETHUSD",1724203921675,2.4825,2573.6,2573.0,1.3937]
["bitfinex","ETHUSD",1724203922279,2.4825,2573.6,2572.9,3.0]
["bitfinex","ETHUSD",1724203922483,2.4825,2573.6,2572.4,5.437]
["bitfinex","ETHUSD",1724203922716,2.3111,2573.4,2572.4,5.437]
["bitfinex","ETHUSD",1724203923059,0.29464002,2573.3,2572.4,5.437]
["bitfinex","ETHUSD",1724203923299,0.29464002,2573.3,2572.5,0.5437]
["bitfinex","ETHUSD",1724203923894,2.3111,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1724203925181,0.29464002,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1724203925383,2.4799,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1724203926506,2.4799,2573.2,2572.6,1.21213736]
["bitfinex","ETHUSD",1724203932638,2.4799,2573.2,2572.6,0.55]
["bitfinex","ETHUSD",1724203933146,2.4938,2573.0,2572.5,0.55]
["bitfinex","ETHUSD",1724203938957,2.4938,2573.0,2571.9,11.8804]
["bitfinex","ETHUSD",1724203939254,7.27,2573.4,2571.7,12.27]
["bitfinex","ETHUSD",1724203939255,0.29357549,2572.9,2571.7,12.27]
["bitfinex","ETHUSD",1724203939456,1.20886444,2573.3,2571.6,11.491]
["bitfinex","ETHUSD",1724203939457,2.4407,2572.8,2571.6,11.491]
["bitfinex","ETHUSD",1724203939760,2.7329816,2572.7,2571.6,11.491]
["bitfinex","ETHUSD",1724203941436,2.7329816,2572.7,2571.7,0.55]
["bitfinex","ETHUSD",1724203941640,2.7329816,2572.7,2571.7,3.55]
["bitfinex","ETHUSD",1724203941848,2.75469816,2572.6,2571.7,3.55]
["bitfinex","ETHUSD",1724203942047,2.77328531,2572.5,2571.7,3.55]
["bitfinex","ETHUSD",1724203943867,2.77328531,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1724203944165,2.77328531,2572.5,2571.3,4.4704]
["bitfinex","ETHUSD",1724203945279,2.77328531,2572.5,2571.3,4.081]
["bitfinex","ETHUSD",1724203945421,3.19620489,2572.4,2571.3,4.081]
["bitfinex","ETHUSD",1724203945622,2.4693,2572.3,2571.3,4.081]
["bitfinex","ETHUSD",1724203945953,2.3915,2572.1,2571.3,4.081]
["bitfinex","ETHUSD",1724203946558,2.3915,2571.9,2571.3,4.081]
["bitfinex","ETHUSD",1724203947070,2.68338531,2571.8,2571.3,4.081]
["bitfinex","ETHUSD",1724203948725,2.68338531,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1724203957647,2.68338531,2571.8,2571.6,4.081]
["bitfinex","ETHUSD",1724203957648,0.29188531,2571.8,2571.6,4.081]
["bitfinex","ETHUSD",1724203958002,12.19,2573.9,2571.7,3.9581]
["bitfinex","ETHUSD",1724203958003,2.4738,2572.3,2571.7,3.9581]
["bitfinex","ETHUSD",1724203958224,2.4738,2572.3,2572.2,4.081]
["bitfinex","ETHUSD",1724203958511,2.4738,2572.3,2572.2,7.631]
["bitfinex","ETHUSD",1724203958711,2.4738,2572.3,2572.2,8.3941]
["bitfinex","ETHUSD",1724203958921,2.4738,2573.4,2572.2,16.1301]
["bitfinex","ETHUSD",1724203959071,2.4738,2573.2,2572.6,4.081]
["bitfinex","ETHUSD",1724203959438,1.20886444,2573.7,2572.3,7.631]
["bitfinex","ETHUSD",1724203959439,2.4738,2573.0,2572.3,7.631]
["bitfinex","ETHUSD",1724203961768,2.4738,2573.0,2572.6,4.081]
["bitfinex","ETHUSD",1724203962029,2.4738,2573.0,2572.7,0.9581]
["bitfinex","ETHUSD",1724203962394,2.4738,2573.0,2572.3,7.081]
["bitfinex","ETHUSD",1724203962600,2.4738,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1724203962820,0.2826402,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1724203963129,2.3692,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1724203963324,0.2826402,2572.8,2572.5,0.7631]
["bitfinex","ETHUSD",1724203963480,2.3692,2572.7,2572.5,0.7631]
["bitfinex","ETHUSD",1724203965092,2.3692,2572.7,2572.6,4.081]
["bitfinex","ETHUSD",1724203965295,2.3692,2572.7,2572.6,4.631]
["bitfinex","ETHUSD",1724203969227,2.4863,2573.4,2572.6,7.631]
["bitfinex","ETHUSD",1724203969592,0.28261379,2573.3,2572.7,4.38941]
["bitfinex","ETHUSD",1724203969743,0.70540518,2573.3,2572.7,4.38941]
["bitfinex","ETHUSD",1724203969944,0.28261379,2573.3,2572.7,4.38941]
["bitfinex","ETHUSD",1724203970129,0.28261379,2573.3,2572.8,0.847041]
["bitfinex","ETHUSD",1724203970445,0.28261379,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1724203972646,0.28261379,2573.3,2572.9,4.631]
["bitfinex","ETHUSD",1724203972853,0.28261379,2573.3,2573.0,3.0]
["bitfinex","ETHUSD",1724203973151,2.4863,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1724203973152,2.4863,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1724203973358,2.4863,2573.4,2573.2,0.355]
["bitfinex","ETHUSD",1724203973554,0.28261379,2573.3,2573.2,0.355]
["bitfinex","ETHUSD",1724203973735,0.28261379,2573.3,2573.2,0.905]
["bitfinex","ETHUSD",1724203974121,2.4863,2573.4,2573.2,0.905]
["bitfinex","ETHUSD",1724203974439,2.4863,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203976609,2.4863,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1724203976809,2.4863,2573.4,2572.6,4.081]
["bitfinex","ETHUSD",1724203977009,2.4863,2573.4,2572.7,3.0]
["bitfinex","ETHUSD",1724203978431,2.4863,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1724203979127,2.4863,2573.4,2572.9,4.081]
["bitfinex","ETHUSD",1724203979328,2.4863,2573.4,2573.0,1.0131]
["bitfinex","ETHUSD",1724203989907,2.4863,2573.4,2573.2,4.081]
["bitfinex","ETHUSD",1724203990124,2.4863,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203994838,2.77072686,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203994998,2.4863,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203995339,2.77072686,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1724203995498,2.77072686,2573.4,2573.3,1.0131]
["bitfinex","ETHUSD",1724203998947,0.28442686,2573.4,2573.3,4.0131]
["bitfinex","ETHUSD",1724203999436,2.3446,2573.7,2573.3,4.0131]
["bitfinex","ETHUSD",1724203999635,0.28457641,2573.4,2573.3,4.0131]
["bitfinex","ETHUSD",1724203999883,2.3446,2573.7,2573.3,4.0131]
["bitfinex","ETHUSD",1724204000502,2.3317,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1724204000678,0.42269518,2573.4,2572.7,7.41]
["bitfinex","ETHUSD",1724204000851,0.28464678,2573.6,2572.7,7.41]
["bitfinex","ETHUSD",1724204000852,3.03904196,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1724204001066,2.61634678,2573.3,2572.8,4.1491]
["bitfinex","ETHUSD",1724204001307,0.42267893,2573.2,2572.8,4.1491]
["bitfinex","ETHUSD",1724204001604,2.3317,2573.3,2572.8,4.1491]
["bitfinex","ETHUSD",1724204001761,0.28464678,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1724204001959,2.3317,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1724204002196,2.3317,2573.3,2572.9,1.76091]
["bitfinex","ETHUSD",1724204002353,0.7070647,2573.2,2572.9,1.76091]
["bitfinex","ETHUSD",1724204002551,0.28438287,2573.2,2572.9,1.76091]
["bitfinex","ETHUSD",1724204002975,2.3317,2573.3,2572.9,5.84191]
["bitfinex","ETHUSD",1724204003156,0.42264762,2573.2,2573.0,3.0]
["bitfinex","ETHUSD",1724204003356,0.28435647,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724204003564,0.42265817,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724204003880,0.70705863,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724204005998,0.28440046,2573.2,2573.1,0.55]
["bitfinex","ETHUSD",1724204006321,3.63466444,2573.6,2573.1,1.5526101]
["bitfinex","ETHUSD",1724204006322,2.4258,2573.6,2573.1,1.5526101]
["bitfinex","ETHUSD",1724204006617,0.70721817,2573.5,2573.2,4.081]
["bitfinex","ETHUSD",1724204006772,0.42275612,2573.4,2573.3,3.55]
["bitfinex","ETHUSD",1724204008592,0.42271633,2573.4,2573.3,3.55]
["bitfinex","ETHUSD",1724204008830,0.70717838,2573.4,2573.3,3.55]
["bitfinex","ETHUSD",1724204008974,0.70717838,2573.4,2573.3,4.41336101]
["bitfinex","ETHUSD",1724204009743,0.28446205,2573.4,2573.3,4.41336101]
["bitfinex","ETHUSD",1724204009872,0.70714489,2573.4,2573.3,4.41336101]
["bitfinex","ETHUSD",1724204011473,3.48452366,2574.2,2573.5,4.081]
["bitfinex","ETHUSD",1724204011673,2.01202318,2574.4,2573.5,4.081]
["bitfinex","ETHUSD",1724204011674,1.20752366,2574.4,2574.1,4.081]
["bitfinex","ETHUSD",1724204011873,3.53182366,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1724204012097,0.73036659,2574.6,2574.4,4.081]
["bitfinex","ETHUSD",1724204012315,3.53182366,2574.7,2574.5,0.9581]
["bitfinex","ETHUSD",1724204012628,2.3243,2574.7,2574.5,0.9581]
["bitfinex","ETHUSD",1724204013124,2.81832474,2575.6,2574.5,0.9581]
["bitfinex","ETHUSD",1724204013125,1.20752366,2575.0,2574.5,3.9581]
["bitfinex","ETHUSD",1724204013338,2.41570692,2575.5,2574.5,3.9581]
["bitfinex","ETHUSD",1724204013339,1.20752366,2575.1,2574.5,3.9581]
["bitfinex","ETHUSD",1724204013476,1.20752366,2575.2,2574.5,3.9581]
["bitfinex","ETHUSD",1724204013682,0.73045513,2575.1,2574.5,3.9581]
["bitfinex","ETHUSD",1724204013915,1.20752366,2575.2,2574.5,3.9581]
["bitfinex","ETHUSD",1724204014226,1.20752366,2575.2,2574.5,4.03577561]
["bitfinex","ETHUSD",1724204014425,1.20752366,2575.3,2574.5,3.9581]
["bitfinex","ETHUSD",1724204014576,1.20752366,2575.3,2574.7,4.081]
["bitfinex","ETHUSD",1724204014832,1.93796837,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1724204015169,1.20752366,2575.4,2574.8,0.55]
["bitfinex","ETHUSD",1724204015458,1.20752366,2575.5,2574.8,1.0131]
["bitfinex","ETHUSD",1724204015616,3.3291461,2576.5,2574.8,1.0131]
["bitfinex","ETHUSD",1724204015617,1.20752366,2575.6,2575.3,4.081]
["bitfinex","ETHUSD",1724204015819,3.66564671,2576.6,2575.3,4.081]
["bitfinex","ETHUSD",1724204015820,1.20752366,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1724204016035,2.4382,2575.9,2575.4,3.55]
["bitfinex","ETHUSD",1724204016326,2.4382,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1724204016661,2.4382,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1724204016662,2.4382,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1724204016869,2.4382,2575.7,2575.3,4.081]
["bitfinex","ETHUSD",1724204017167,2.4382,2575.7,2575.4,3.55]
["bitfinex","ETHUSD",1724204017364,2.4382,2575.7,2575.4,3.62764807]
["bitfinex","ETHUSD",1724204017534,2.4382,2575.7,2575.4,3.55]
["bitfinex","ETHUSD",1724204020386,2.2934,2576.0,2575.4,3.55]
["bitfinex","ETHUSD",1724204021889,2.2934,2576.0,2575.1,7.41]
["bitfinex","ETHUSD",1724204022058,2.2934,2576.0,2575.2,3.0]
["bitfinex","ETHUSD",1724204022435,2.3844,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724204023051,0.26945335,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724204023381,2.3844,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1724204023789,0.26945335,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1724204024237,2.3844,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1724204024442,2.3844,2575.8,2575.3,4.631]
["bitfinex","ETHUSD",1724204024684,0.26945335,2575.7,2575.3,4.631]
["bitfinex","ETHUSD",1724204024891,2.3844,2575.8,2575.3,4.631]
["bitfinex","ETHUSD",1724204025890,2.3844,2575.8,2575.3,6.1351]
["bitfinex","ETHUSD",1724204026104,2.3421,2576.1,2575.6,4.081]
["bitfinex","ETHUSD",1724204026399,2.3421,2576.1,2575.7,3.55]
["bitfinex","ETHUSD",1724204027696,2.3421,2576.1,2575.3,4.081]
["bitfinex","ETHUSD",1724204027697,2.3421,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1724204028007,2.3421,2576.1,2575.5,1.2581]
["bitfinex","ETHUSD",1724204031000,2.3421,2576.1,2575.6,4.081]
["bitfinex","ETHUSD",1724204031204,2.3421,2576.1,2575.7,3.55]
["bitfinex","ETHUSD",1724204031557,2.3305,2577.1,2575.7,3.55]
["bitfinex","ETHUSD",1724204031912,7.27,2577.2,2575.7,11.79391]
["bitfinex","ETHUSD",1724204031913,2.3305,2576.9,2575.7,11.79391]
["bitfinex","ETHUSD",1724204032197,2.3305,2576.9,2575.7,10.96]
["bitfinex","ETHUSD",1724204032403,2.71348822,2576.8,2575.7,10.96]
["bitfinex","ETHUSD",1724204036201,2.71348822,2576.8,2575.7,11.9748]
["bitfinex","ETHUSD",1724204036415,3.08084204,2576.8,2575.8,1.60558]
["bitfinex","ETHUSD",1724204036728,3.08084204,2576.8,2575.9,0.55]
["bitfinex","ETHUSD",1724204037073,3.08084204,2576.8,2575.9,4.631]
["bitfinex","ETHUSD",1724204037292,2.71348822,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724204037622,2.71348822,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1724204044586,2.71348822,2576.8,2576.1,1.5648]
["bitfinex","ETHUSD",1724204045395,2.71348822,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1724204047209,2.71348822,2576.8,2576.0,10.41]
["bitfinex","ETHUSD",1724204047436,2.71348822,2576.8,2576.0,11.451]
["bitfinex","ETHUSD",1724204048292,2.71348822,2576.8,2576.0,12.4658]
["bitfinex","ETHUSD",1724204048488,2.71348822,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1724204050133,0.27008822,2576.8,2576.2,4.081]
["bitfinex","ETHUSD",1724204050433,2.4042,2577.1,2576.4,1.0148]
["bitfinex","ETHUSD",1724204050734,0.27073173,2576.7,2576.5,0.54185329]
["bitfinex","ETHUSD",1724204051041,2.4042,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1724204052367,2.4042,2577.1,2576.3,10.41]
["bitfinex","ETHUSD",1724204052490,2.4042,2577.1,2576.4,0.55]
["bitfinex","ETHUSD",1724204052932,2.3088,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1724204053237,2.3088,2576.9,2576.4,1.646]
["bitfinex","ETHUSD",1724204053451,2.4902,2577.5,2576.6,4.081]
["bitfinex","ETHUSD",1724204053607,2.4902,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724204053806,2.4902,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724204054207,2.4902,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724204054208,2.4902,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724204054530,0.26232278,2577.2,2576.7,0.355]
["bitfinex","ETHUSD",1724204054696,2.4902,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724204054897,2.91329223,2577.2,2576.4,4.096]
["bitfinex","ETHUSD",1724204055236,2.75252278,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1724204055403,0.42312011,2577.1,2576.6,0.4646]
["bitfinex","ETHUSD",1724204055936,2.4902,2577.2,2576.6,0.4646]
["bitfinex","ETHUSD",1724204056164,0.26232278,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1724204056433,0.26234047,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1724204056803,2.4902,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1724204057010,2.4902,2577.2,2576.7,0.95146]
["bitfinex","ETHUSD",1724204057207,0.26234047,2577.1,2576.7,0.95146]
["bitfinex","ETHUSD",1724204058425,0.42328604,2577.0,2576.7,0.95146]
["bitfinex","ETHUSD",1724204058620,0.26234047,2577.1,2576.7,0.95146]
["bitfinex","ETHUSD",1724204058809,0.42336461,2577.0,2576.7,0.95146]
["bitfinex","ETHUSD",1724204058987,0.26234047,2577.0,2576.7,0.95146]
["bitfinex","ETHUSD",1724204059190,2.4902,2577.2,2576.7,0.95146]
["bitfinex","ETHUSD",1724204059433,0.6857104,2577.1,2576.7,0.95146]
["bitfinex","ETHUSD",1724204059649,2.3279,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724204059982,3.48219936,2576.9,2576.3,7.41]
["bitfinex","ETHUSD",1724204060154,0.4232431,2576.8,2576.3,7.41]
["bitfinex","ETHUSD",1724204060443,1.41656199,2576.8,2576.3,7.41]
["bitfinex","ETHUSD",1724204060593,0.4232431,2576.7,2576.4,0.741]
["bitfinex","ETHUSD",1724204060795,0.4232431,2576.6,2576.4,0.741]
["bitfinex","ETHUSD",1724204061039,0.68558357,2576.5,2576.4,0.741]
["bitfinex","ETHUSD",1724204061347,0.68558357,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1724204061846,0.68558357,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724204062014,0.26234047,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724204062191,2.71334047,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1724204062400,0.42313765,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724204062638,2.451,2576.5,2576.0,7.41]
["bitfinex","ETHUSD",1724204062941,0.26234047,2576.3,2576.0,7.41]
["bitfinex","ETHUSD",1724204063148,0.42311257,2576.2,2576.0,7.41]
["bitfinex","ETHUSD",1724204063295,0.26234047,2576.2,2576.0,8.151]
["bitfinex","ETHUSD",1724204063726,3.65852366,2576.5,2576.0,8.151]
["bitfinex","ETHUSD",1724204063727,0.26234047,2576.1,2576.0,8.151]
["bitfinex","ETHUSD",1724204063927,2.451,2576.5,2576.0,8.151]
["bitfinex","ETHUSD",1724204064126,2.451,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1724204064127,0.68546771,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724204064386,0.42312724,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1724204064563,1.20752366,2576.6,2576.1,3.55]
["bitfinex","ETHUSD",1724204064734,0.42314477,2576.5,2576.1,3.55]
["bitfinex","ETHUSD",1724204065089,0.68548524,2576.4,2576.2,1.096]
["bitfinex","ETHUSD",1724204065249,0.42314477,2576.3,2576.2,1.096]
["bitfinex","ETHUSD",1724204065450,0.26234047,2576.4,2576.2,1.646]
["bitfinex","ETHUSD",1724204065649,3.66502366,2576.7,2576.3,0.5196]
["bitfinex","ETHUSD",1724204065848,1.15404689,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1724204066066,0.42315316,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1724204066269,3.61074037,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1724204066450,3.61074037,2576.4,2576.0,7.41]
["bitfinex","ETHUSD",1724204066451,0.42315316,2576.3,2576.0,7.41]
["bitfinex","ETHUSD",1724204066776,0.42315316,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724204066979,0.42315316,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1724204067195,2.3131,2576.1,2575.6,7.41]
["bitfinex","ETHUSD",1724204067331,2.3131,2576.1,2575.0,1.0148]
["bitfinex","ETHUSD",1724204067332,3.58992366,2575.9,2575.1,7.41]
["bitfinex","ETHUSD",1724204067538,0.42306238,2575.8,2575.1,7.41]
["bitfinex","ETHUSD",1724204067732,0.42306238,2575.7,2575.1,7.41]
["bitfinex","ETHUSD",1724204068081,2.2779,2575.5,2575.2,1.1491]
["bitfinex","ETHUSD",1724204068290,2.2779,2575.3,2574.8,7.41]
["bitfinex","ETHUSD",1724204068585,2.2779,2575.3,2574.4,4.081]
["bitfinex","ETHUSD",1724204068586,0.42298169,2575.2,2574.6,7.41]
["bitfinex","ETHUSD",1724204068734,2.2779,2575.3,2574.7,0.741]
["bitfinex","ETHUSD",1724204068735,0.42298169,2575.1,2574.7,0.741]
["bitfinex","ETHUSD",1724204069079,0.42298169,2575.0,2574.7,0.741]
["bitfinex","ETHUSD",1724204069276,3.48542366,2575.3,2574.7,0.741]
["bitfinex","ETHUSD",1724204069573,0.42291377,2575.2,2574.8,0.8151]
["bitfinex","ETHUSD",1724204069879,3.48542366,2575.3,2574.8,0.8151]
["bitfinex","ETHUSD",1724204069880,0.42291377,2575.1,2574.8,0.8151]
["bitfinex","ETHUSD",1724204070065,3.48542366,2575.3,2574.8,0.8151]
["bitfinex","ETHUSD",1724204070271,0.42291391,2575.2,2574.8,0.8151]
["bitfinex","ETHUSD",1724204070436,2.2779,2575.3,2574.8,0.8151]
["bitfinex","ETHUSD",1724204070638,3.59182366,2575.5,2574.9,0.78961]
["bitfinex","ETHUSD",1724204070839,3.59182366,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1724204071141,0.42293419,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1724204071349,0.42293419,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1724204071552,3.59182366,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1724204071797,0.42286777,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1724204072056,2.3843,2575.5,2575.0,0.765471]
["bitfinex","ETHUSD",1724204072365,0.42287152,2575.4,2575.0,0.765471]
["bitfinex","ETHUSD",1724204072565,0.42287152,2575.3,2575.0,0.765471]
["bitfinex","ETHUSD",1724204072805,2.3843,2575.5,2575.0,0.765471]
["bitfinex","ETHUSD",1724204075053,0.42283442,2575.4,2575.0,0.765471]
["bitfinex","ETHUSD",1724204075203,2.3843,2575.5,2575.0,0.765471]
["bitfinex","ETHUSD",1724204075503,0.42282957,2575.4,2575.0,0.765471]
["bitfinex","ETHUSD",1724204075704,2.3843,2575.5,2575.0,0.765471]
["bitfinex","ETHUSD",1724204075905,0.42282903,2575.4,2575.0,0.765471]
["bitfinex","ETHUSD",1724204076113,1.20752366,2575.6,2574.7,3.0]
["bitfinex","ETHUSD",1724204076114,2.78322316,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1724204076318,2.3604,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1724204076979,0.26087134,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1724204077178,2.3604,2575.3,2574.8,1.041]
["bitfinex","ETHUSD",1724204077378,2.3604,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1724204079017,2.3015,2575.8,2574.9,0.55]
["bitfinex","ETHUSD",1724204079229,0.68399168,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1724204079515,0.68399168,2575.7,2574.9,1.51868]
["bitfinex","ETHUSD",1724204079516,2.72460318,2575.6,2574.9,1.51868]
["bitfinex","ETHUSD",1724204079715,2.3015,2575.6,2574.9,4.51868]
["bitfinex","ETHUSD",1724204080030,0.68396892,2575.5,2574.9,4.51868]
["bitfinex","ETHUSD",1724204080218,0.26087134,2575.5,2574.9,4.51868]
["bitfinex","ETHUSD",1724204080579,2.2845,2575.4,2574.6,7.41]
["bitfinex","ETHUSD",1724204080781,0.68274785,2575.3,2574.3,7.41]
["bitfinex","ETHUSD",1724204081038,2.2845,2575.1,2574.3,8.5591]
["bitfinex","ETHUSD",1724204081988,2.2845,2575.1,2574.4,3.55]
["bitfinex","ETHUSD",1724204082200,0.259685,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1724204082394,2.2842,2574.9,2574.4,3.0]
["bitfinex","ETHUSD",1724204082630,2.2842,2574.9,2574.3,7.41]
["bitfinex","ETHUSD",1724204082631,0.25935725,2574.8,2574.3,7.41]
["bitfinex","ETHUSD",1724204082783,2.2842,2574.7,2574.3,7.41]
["bitfinex","ETHUSD",1724204082989,2.2842,2574.7,2574.0,12.27]
["bitfinex","ETHUSD",1724204083190,0.25935725,2574.6,2574.1,1.968]
["bitfinex","ETHUSD",1724204083443,2.2842,2574.7,2574.1,1.968]
["bitfinex","ETHUSD",1724204083727,2.2842,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1724204083933,2.2842,2574.7,2574.2,3.55]
["bitfinex","ETHUSD",1724204088534,2.4297,2575.4,2574.4,4.081]
["bitfinex","ETHUSD",1724204088747,2.4297,2575.4,2574.5,3.96586841]
["bitfinex","ETHUSD",1724204089033,1.20752366,2575.8,2574.5,3.96586841]
["bitfinex","ETHUSD",1724204089034,2.4297,2575.2,2574.5,3.96586841]
["bitfinex","ETHUSD",1724204094840,2.4071,2575.4,2574.5,4.98066841]
["bitfinex","ETHUSD",1724204095011,2.4071,2575.4,2574.6,1.64716684]
["bitfinex","ETHUSD",1724204095336,0.25917123,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1724204095650,2.4071,2575.4,2574.7,4.631]
["bitfinex","ETHUSD",1724204095825,2.4071,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724204096138,2.4071,2575.4,2574.9,1.3131]
["bitfinex","ETHUSD",1724204098982,2.4071,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724204099185,2.4071,2575.4,2574.1,24.087]
["bitfinex","ETHUSD",1724204099482,1.20752366,2575.6,2574.1,24.087]
["bitfinex","ETHUSD",1724204099483,2.4432,2575.2,2574.1,24.087]
["bitfinex","ETHUSD",1724204100073,0.25917123,2575.1,2574.1,24.087]
["bitfinex","ETHUSD",1724204100235,2.4641,2575.0,2574.1,16.351]
["bitfinex","ETHUSD",1724204100437,2.4641,2575.0,2574.5,0.741]
["bitfinex","ETHUSD",1724204100776,0.25917123,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1724204100943,2.3396,2574.8,2574.6,0.55]
["bitfinex","ETHUSD",1724204102180,2.3396,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1724204102330,2.57356,2574.8,2574.1,12.27]
["bitfinex","ETHUSD",1724204102730,2.73487123,2574.7,2574.1,12.27]
["bitfinex","ETHUSD",1724204103675,2.73487123,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724204103882,2.73487123,2574.7,2574.5,0.55]
["bitfinex","ETHUSD",1724204104376,2.4757,2574.7,2574.5,0.55]
["bitfinex","ETHUSD",1724204104575,2.4757,2574.7,2574.6,0.796]
["bitfinex","ETHUSD",1724204104749,2.4757,2574.7,2574.6,1.346]
["bitfinex","ETHUSD",1724204105661,2.3442,2575.2,2574.6,1.346]
["bitfinex","ETHUSD",1724204105862,0.42308529,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1724204106065,0.25857761,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1724204107384,2.4722,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1724204107585,0.4230902,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1724204107881,0.68181844,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1724204108083,2.4722,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1724204108490,2.4722,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724204108491,3.42716966,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724204108693,2.3664,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724204108998,0.68180721,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1724204109200,0.25874596,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1724204109809,0.42307199,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724204110102,2.3664,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1724204110297,0.25874596,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724204110473,0.42307049,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724204110667,0.25849786,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724204111086,0.42305814,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724204111260,0.681556,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1724204112207,0.24125665,2574.5,2574.4,4.081]
["bitfinex","ETHUSD",1724204112413,3.55902366,2575.2,2574.4,8.0941]
["bitfinex","ETHUSD",1724204112740,0.23333212,2575.1,2574.5,4.0148]
["bitfinex","ETHUSD",1724204112865,0.23333212,2575.1,2574.7,4.081]
["bitfinex","ETHUSD",1724204113065,0.23333212,2575.1,2574.8,3.55]
["bitfinex","ETHUSD",1724204113266,0.23333212,2575.1,2574.9,0.7631]
["bitfinex","ETHUSD",1724204113493,0.23333212,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1724204114367,0.23348331,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1724204114577,1.20752366,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1724204114578,2.2603,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1724204114807,0.23348331,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1724204115491,0.23348331,2575.2,2575.0,0.98131]
["bitfinex","ETHUSD",1724204116707,3.60982366,2575.5,2575.0,0.98131]
["bitfinex","ETHUSD",1724204116889,0.23371449,2575.1,2575.0,0.98131]
["bitfinex","ETHUSD",1724204117087,3.60982366,2575.5,2575.0,0.98131]
["bitfinex","ETHUSD",1724204117288,0.73076758,2575.4,2575.0,0.98131]
["bitfinex","ETHUSD",1724204117509,0.23371449,2575.4,2575.0,0.98131]
["bitfinex","ETHUSD",1724204122365,1.20752366,2575.6,2575.0,0.98131]
["bitfinex","ETHUSD",1724204122561,0.23380339,2575.3,2575.0,0.98131]
["bitfinex","ETHUSD",1724204122869,0.23383895,2575.2,2575.0,0.98131]
["bitfinex","ETHUSD",1724204123368,1.20752366,2575.6,2575.0,0.98131]
["bitfinex","ETHUSD",1724204123868,0.23383895,2575.5,2575.0,5.06231]
["bitfinex","ETHUSD",1724204124071,0.23383895,2575.5,2575.1,3.582541]
["bitfinex","ETHUSD",1724204124275,0.23383895,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1724204124447,0.42343767,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1724204124772,1.20752366,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1724204124926,0.23383895,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724204125130,1.20752366,2575.6,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204125331,0.23456814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204125525,4.08268138,2575.7,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204125526,1.20752366,2575.7,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204125760,0.23456814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204125961,1.20752366,2575.7,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204126158,0.23456814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204126370,1.20752366,2575.7,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204126580,0.23456814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204127586,2.56086814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204128157,0.23456814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204132298,0.54159892,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204132454,0.23456814,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204132655,0.54159892,2575.3,2575.2,1.4144851]
["bitfinex","ETHUSD",1724204132961,2.87189892,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724204133182,2.87189892,2575.3,2574.7,4.081]
["bitfinex","ETHUSD",1724204134403,2.87189892,2575.3,2575.0,4.081]
["bitfinex","ETHUSD",1724204134906,2.87189892,2575.3,2575.1,0.55]
["bitfinex","ETHUSD",1724204135514,0.54159892,2575.3,2575.1,4.0131]
["bitfinex","ETHUSD",1724204136014,0.23456814,2575.3,2575.1,4.0131]
["bitfinex","ETHUSD",1724204137301,0.23456814,2575.3,2575.2,8.7508]
["bitfinex","ETHUSD",1724204137302,8.14e-06,2575.3,2575.2,8.7508]
["bitfinex","ETHUSD",1724204137508,2.3303,2575.9,2575.2,12.3008]
["bitfinex","ETHUSD",1724204137814,0.29892767,2575.8,2575.6,4.081]
["bitfinex","ETHUSD",1724204138034,0.29892767,2575.8,2575.7,3.0]
["bitfinex","ETHUSD",1724204138201,2.4315,2576.2,2575.7,3.55]
["bitfinex","ETHUSD",1724204138549,0.29892767,2576.1,2575.9,4.081]
["bitfinex","ETHUSD",1724204138729,0.29892767,2576.1,2576.0,3.0]
["bitfinex","ETHUSD",1724204138916,0.29892767,2576.1,2576.0,3.55]
["bitfinex","ETHUSD",1724204139343,0.29892767,2576.1,2576.0,0.55]
["bitfinex","ETHUSD",1724204139545,0.29892767,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1724204139747,0.29892767,2576.1,2575.8,1.14750867]
["bitfinex","ETHUSD",1724204140960,0.29892767,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1724204142451,2.3997,2576.0,2575.3,4.081]
["bitfinex","ETHUSD",1724204142648,2.69924091,2575.9,2575.3,4.081]
["bitfinex","ETHUSD",1724204142936,2.3997,2575.9,2575.3,4.081]
["bitfinex","ETHUSD",1724204143595,0.29949648,2575.8,2575.3,4.081]
["bitfinex","ETHUSD",1724204144098,2.3997,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1724204144487,0.29949648,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1724204145342,0.29949648,2575.8,2575.5,1.3131]
["bitfinex","ETHUSD",1724204145775,0.29949648,2575.8,2575.6,4.081]
["bitfinex","ETHUSD",1724204145980,0.29949648,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1724204146144,2.3997,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1724204146360,2.57209648,2575.8,2575.1,7.8731]
["bitfinex","ETHUSD",1724204146563,2.2726,2575.7,2575.1,7.8731]
["bitfinex","ETHUSD",1724204147101,0.29949648,2575.6,2575.1,7.8731]
["bitfinex","ETHUSD",1724204147392,2.2726,2575.5,2575.1,0.4631]
["bitfinex","ETHUSD",1724204147749,2.2726,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1724204147950,0.25720965,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1724204147951,2.2875,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1724204148503,2.2875,2575.3,2575.1,0.55]
["bitfinex","ETHUSD",1724204150051,2.4216,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1724204150253,0.72284925,2575.8,2575.2,4.081]
["bitfinex","ETHUSD",1724204150480,0.72284925,2575.8,2575.3,4.0131]
["bitfinex","ETHUSD",1724204150481,2.4216,2575.7,2575.3,4.0131]
["bitfinex","ETHUSD",1724204150910,0.29961205,2575.6,2575.3,4.0131]
["bitfinex","ETHUSD",1724204151333,2.4216,2575.7,2575.3,4.0131]
["bitfinex","ETHUSD",1724204151622,0.4232406,2575.6,2575.3,3.55]
["bitfinex","ETHUSD",1724204151781,2.84478899,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724204151990,2.4216,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724204152187,0.72280967,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724204152501,0.29961205,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724204152884,0.29961205,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1724204154124,0.29961205,2575.4,2574.0,7.41]
["bitfinex","ETHUSD",1724204154125,2.82301972,2575.3,2574.0,7.41]
["bitfinex","ETHUSD",1724204154423,2.82301972,2575.3,2574.1,4.081]
["bitfinex","ETHUSD",1724204154424,2.3999,2575.1,2574.1,4.081]
["bitfinex","ETHUSD",1724204154567,2.36147032,2575.0,2574.2,0.4081]
["bitfinex","ETHUSD",1724204154767,2.82301972,2574.9,2574.2,0.4081]
["bitfinex","ETHUSD",1724204155021,1.50713571,2575.0,2574.2,0.4081]
["bitfinex","ETHUSD",1724204155022,2.82301972,2574.8,2574.2,0.4081]
["bitfinex","ETHUSD",1724204155230,1.50713571,2575.0,2573.7,7.736]
["bitfinex","ETHUSD",1724204155231,2.3999,2574.6,2573.7,7.736]
["bitfinex","ETHUSD",1724204155522,2.4539,2574.4,2573.5,4.081]
["bitfinex","ETHUSD",1724204155668,1.20752366,2574.6,2573.6,0.4081]
["bitfinex","ETHUSD",1724204155669,2.4539,2574.2,2573.6,0.4081]
["bitfinex","ETHUSD",1724204156067,1.20752366,2574.5,2573.5,4.081]
["bitfinex","ETHUSD",1724204156068,2.4539,2574.0,2573.5,4.081]
["bitfinex","ETHUSD",1724204156269,2.4539,2574.0,2573.2,4.081]
["bitfinex","ETHUSD",1724204156516,0.29961205,2573.9,2573.2,4.081]
["bitfinex","ETHUSD",1724204157582,0.29961205,2573.9,2573.3,3.0]
["bitfinex","ETHUSD",1724204158017,0.29961205,2573.9,2573.5,4.081]
["bitfinex","ETHUSD",1724204158185,0.29961205,2573.9,2573.6,3.4081]
["bitfinex","ETHUSD",1724204158388,2.4539,2574.0,2573.6,3.4081]
["bitfinex","ETHUSD",1724204159179,2.4539,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1724204159418,2.4539,2574.3,2573.8,4.081]
["bitfinex","ETHUSD",1724204159618,0.2960456,2573.9,2573.8,4.081]
["bitfinex","ETHUSD",1724204159838,2.4539,2574.3,2573.8,7.081]
["bitfinex","ETHUSD",1724204160327,0.2960456,2574.2,2573.9,3.55]
["bitfinex","ETHUSD",1724204160712,2.4539,2574.3,2573.9,3.55]
["bitfinex","ETHUSD",1724204161037,0.2960456,2574.1,2573.9,3.55]
["bitfinex","ETHUSD",1724204161177,2.4539,2574.3,2574.0,0.7631]
["bitfinex","ETHUSD",1724204161377,2.4539,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1724204161791,1.20752366,2575.0,2574.1,0.55]
["bitfinex","ETHUSD",1724204161792,2.2958,2574.9,2574.1,4.631]
["bitfinex","ETHUSD",1724204162236,2.2958,2574.9,2574.2,3.0]
["bitfinex","ETHUSD",1724204162237,0.2960456,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1724204162403,0.2960456,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1724204162602,0.2960456,2574.8,2574.4,4.436]
["bitfinex","ETHUSD",1724204162807,0.2960456,2574.8,2574.5,3.55]
["bitfinex","ETHUSD",1724204164710,2.3754,2574.7,2574.5,3.55]
["bitfinex","ETHUSD",1724204165110,0.2960456,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1724204165423,0.2960456,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1724204165625,0.2960456,2574.6,2574.4,0.355]
["bitfinex","ETHUSD",1724204165829,0.2960456,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724204167245,0.2960456,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1724204169034,0.2960456,2574.6,2574.4,4.081]
["bitfinex","ETHUSD",1724204169420,0.2960456,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1724204169749,0.2960456,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1724204169906,0.2960456,2574.6,2574.3,1.3131]
["bitfinex","ETHUSD",1724204170754,2.4247,2574.5,2574.3,1.3131]
["bitfinex","ETHUSD",1724204170957,2.72136854,2574.5,2574.3,1.3131]
["bitfinex","ETHUSD",1724204172162,2.72136854,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1724204172515,2.4247,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1724204173437,2.4247,2574.5,2574.1,4.631]
["bitfinex","ETHUSD",1724204173751,2.4247,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1724204173956,2.4247,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1724204174251,2.4247,2574.5,2574.3,1.3681]
["bitfinex","ETHUSD",1724204174452,0.29709567,2574.4,2574.3,1.3681]
["bitfinex","ETHUSD",1724204174751,2.4247,2574.5,2574.3,1.3681]
["bitfinex","ETHUSD",1724204175114,2.4427,2575.2,2574.3,1.3681]
["bitfinex","ETHUSD",1724204175474,2.4671,2575.0,2574.3,1.3681]
["bitfinex","ETHUSD",1724204175961,2.4671,2574.8,2574.3,1.3681]
["bitfinex","ETHUSD",1724204176263,2.4671,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1724204176557,0.29710457,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1724204176791,2.3909,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1724204176941,2.68800457,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1724204178556,2.68800457,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1724204178910,2.3909,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1724204179147,2.3909,2574.6,2574.1,1.41690027]
["bitfinex","ETHUSD",1724204180361,2.3909,2574.6,2573.9,7.41]
["bitfinex","ETHUSD",1724204180524,0.72031214,2574.5,2573.9,7.41]
["bitfinex","ETHUSD",1724204180734,2.84011434,2574.4,2573.9,7.41]
["bitfinex","ETHUSD",1724204180942,2.4168,2574.4,2573.9,7.41]
["bitfinex","ETHUSD",1724204181144,0.2969978,2574.3,2573.9,7.41]
["bitfinex","ETHUSD",1724204181347,2.4649,2574.2,2573.5,4.081]
["bitfinex","ETHUSD",1724204181568,2.7618978,2574.2,2573.6,1.1491]
["bitfinex","ETHUSD",1724204181734,2.4649,2574.2,2573.6,1.1491]
["bitfinex","ETHUSD",1724204182323,2.4649,2574.2,2573.8,4.081]
["bitfinex","ETHUSD",1724204182521,2.4649,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1724204182948,2.4649,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1724204183161,2.4649,2574.2,2574.1,0.355]
["bitfinex","ETHUSD",1724204183453,2.4649,2574.2,2574.1,0.905]
["bitfinex","ETHUSD",1724204184156,2.4649,2574.2,2574.1,0.55]
["bitfinex","ETHUSD",1724204185956,2.4649,2574.2,2573.9,3.55]
["bitfinex","ETHUSD",1724204191745,2.4315,2574.6,2573.9,3.55]
["bitfinex","ETHUSD",1724204192187,0.28854478,2574.5,2573.9,3.55]
["bitfinex","ETHUSD",1724204192330,2.4315,2574.4,2573.9,3.55]
["bitfinex","ETHUSD",1724204192677,2.4315,2574.2,2574.0,3.0]
["bitfinex","ETHUSD",1724204192878,2.4315,2574.2,2573.8,3.0]
["bitfinex","ETHUSD",1724204192879,2.4315,2574.2,2573.7,7.41]
["bitfinex","ETHUSD",1724204193082,0.4236416,2574.1,2573.2,11.491]
["bitfinex","ETHUSD",1724204193234,2.6995416,2574.0,2573.2,11.491]
["bitfinex","ETHUSD",1724204193570,2.4925,2573.8,2573.2,11.491]
["bitfinex","ETHUSD",1724204193778,2.4925,2573.8,2573.3,3.1497]
["bitfinex","ETHUSD",1724204194138,0.28863408,2573.7,2573.3,3.1497]
["bitfinex","ETHUSD",1724204194330,2.4925,2573.8,2573.4,3.55]
["bitfinex","ETHUSD",1724204196698,0.28774092,2573.7,2573.4,3.55]
["bitfinex","ETHUSD",1724204196898,0.28774092,2573.7,2573.4,5.36907]
["bitfinex","ETHUSD",1724204197198,2.4925,2573.8,2573.4,5.36907]
["bitfinex","ETHUSD",1724204197701,2.4229,2573.6,2573.4,3.55]
["bitfinex","ETHUSD",1724204198013,2.4229,2573.6,2572.6,0.3894]
["bitfinex","ETHUSD",1724204198014,2.387,2573.5,2572.6,11.491]
["bitfinex","ETHUSD",1724204198302,2.387,2573.3,2572.7,1.1491]
["bitfinex","ETHUSD",1724204198451,0.42366874,2573.2,2572.7,1.1491]
["bitfinex","ETHUSD",1724204198655,2.387,2573.3,2572.7,1.1491]
["bitfinex","ETHUSD",1724204199202,2.387,2573.3,2572.7,4.1491]
["bitfinex","ETHUSD",1724204199411,2.387,2573.3,2572.8,2.11401]
["bitfinex","ETHUSD",1724204199561,0.28770519,2573.2,2572.8,5.11401]
["bitfinex","ETHUSD",1724204199758,2.387,2573.3,2572.8,2.11401]
["bitfinex","ETHUSD",1724204200020,2.387,2573.3,2572.9,4.15872464]
["bitfinex","ETHUSD",1724204200330,2.387,2573.3,2573.0,3.55]
["bitfinex","ETHUSD",1724204200479,2.387,2573.3,2573.1,0.7631]
["bitfinex","ETHUSD",1724204200812,2.387,2573.3,2573.2,0.55]
["bitfinex","ETHUSD",1724204201103,2.81066534,2573.3,2573.2,0.55]
["bitfinex","ETHUSD",1724204201302,2.81066534,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724204201480,2.387,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1724204202714,2.387,2573.3,2572.9,0.55]
["bitfinex","ETHUSD",1724204203011,2.387,2573.3,2572.9,1.061401]
["bitfinex","ETHUSD",1724204203187,2.387,2573.3,2572.9,4.061401]
["bitfinex","ETHUSD",1724204204061,2.387,2573.3,2572.9,8.142401]
["bitfinex","ETHUSD",1724204205077,2.387,2573.3,2573.2,4.081]
["bitfinex","ETHUSD",1724204205266,2.387,2573.3,2573.2,7.631]
["bitfinex","ETHUSD",1724204205469,2.387,2573.3,2573.2,8.3941]
["bitfinex","ETHUSD",1724204206374,2.3496,2573.8,2573.2,8.3941]
["bitfinex","ETHUSD",1724204206569,2.3496,2573.8,2573.3,3.55]
["bitfinex","ETHUSD",1724204206769,2.3496,2573.6,2573.3,3.55]
["bitfinex","ETHUSD",1724204207899,2.3496,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1724204208437,2.3496,2573.6,2573.3,1.72231]
["bitfinex","ETHUSD",1724204209104,2.3496,2573.6,2573.3,5.80331]
["bitfinex","ETHUSD",1724204209733,2.3496,2573.6,2573.3,1.72231]
["bitfinex","ETHUSD",1724204211486,2.3496,2573.6,2573.3,5.80331]
["bitfinex","ETHUSD",1724204211904,2.3496,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1724204212237,0.28723166,2573.5,2573.4,4.256641]
["bitfinex","ETHUSD",1724204212388,0.28723166,2573.5,2573.4,4.806641]
["bitfinex","ETHUSD",1724204213326,2.3496,2573.6,2573.4,4.806641]
["bitfinex","ETHUSD",1724204213532,2.01150812,2574.4,2573.5,0.55]
["bitfinex","ETHUSD",1724204213533,2.4562,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1724204213729,2.4562,2573.9,2573.6,0.5356641]
["bitfinex","ETHUSD",1724204213889,2.4562,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1724204214089,2.4562,2573.9,2573.7,3.55]
["bitfinex","ETHUSD",1724204214750,2.4562,2573.9,2573.7,0.55]
["bitfinex","ETHUSD",1724204217648,1.20752366,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1724204217649,2.4008,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1724204217849,2.4008,2574.3,2573.9,4.081]
["bitfinex","ETHUSD",1724204218046,2.4008,2574.3,2574.0,3.0]
["bitfinex","ETHUSD",1724204218252,2.4008,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1724204219059,3.60832366,2574.6,2574.2,4.081]
["bitfinex","ETHUSD",1724204219268,2.41527173,2575.1,2574.5,4.081]
["bitfinex","ETHUSD",1724204219269,2.4008,2574.9,2574.5,4.081]
["bitfinex","ETHUSD",1724204219553,2.4008,2574.9,2574.6,3.0]
["bitfinex","ETHUSD",1724204219707,2.4008,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1724204219904,0.42388089,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1724204220166,2.4008,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1724204220325,0.42391682,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1724204220714,2.4008,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1724204221370,0.42400018,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1724204221705,2.4008,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1724204226571,2.4008,2574.9,2574.7,1.3131]
["bitfinex","ETHUSD",1724204227076,0.28939293,2574.8,2574.7,1.3131]
["bitfinex","ETHUSD",1724204227462,2.4132,2575.1,2574.7,1.3131]
["bitfinex","ETHUSD",1724204227622,1.20752366,2575.4,2574.8,4.081]
["bitfinex","ETHUSD",1724204227623,2.2502,2575.4,2574.8,4.081]
["bitfinex","ETHUSD",1724204227949,0.28941078,2575.0,2574.9,4.08941]
["bitfinex","ETHUSD",1724204228281,2.2502,2575.4,2574.9,4.08941]
["bitfinex","ETHUSD",1724204228573,0.28941078,2575.3,2574.9,4.08941]
["bitfinex","ETHUSD",1724204228773,0.28941078,2575.3,2575.1,4.081]
["bitfinex","ETHUSD",1724204228954,2.3586,2575.7,2575.2,3.9581]
["bitfinex","ETHUSD",1724204229154,0.28941078,2575.6,2575.2,3.9581]
["bitfinex","ETHUSD",1724204230646,0.28941078,2575.6,2575.3,0.07765081]
["bitfinex","ETHUSD",1724204230832,0.28941078,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1724204231176,0.29085651,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1724204231342,2.3586,2575.7,2575.4,0.95357509]
["bitfinex","ETHUSD",1724204231547,0.29085651,2575.6,2575.4,0.95357509]
["bitfinex","ETHUSD",1724204231765,2.3586,2575.7,2575.4,0.95357509]
["bitfinex","ETHUSD",1724204232260,2.3586,2575.7,2575.4,5.03457509]
["bitfinex","ETHUSD",1724204232669,2.3586,2575.7,2575.5,3.0]
["bitfinex","ETHUSD",1724204232836,2.3586,2575.7,2575.6,1.35345751]
["bitfinex","ETHUSD",1724204233649,2.4387,2576.3,2575.6,1.35345751]
["bitfinex","ETHUSD",1724204234096,1.20752366,2576.7,2575.6,1.35345751]
["bitfinex","ETHUSD",1724204234097,2.4387,2576.1,2575.6,1.35345751]
["bitfinex","ETHUSD",1724204236703,2.4387,2576.1,2575.5,7.41]
["bitfinex","ETHUSD",1724204237954,2.4387,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1724204238305,0.29124897,2576.0,2575.6,3.55]
["bitfinex","ETHUSD",1724204238712,2.4387,2576.1,2575.6,3.55]
["bitfinex","ETHUSD",1724204239009,2.4387,2576.1,2575.7,1.17363902]
["bitfinex","ETHUSD",1724204239162,2.4387,2576.1,2575.7,1.096]
["bitfinex","ETHUSD",1724204239515,2.4387,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1724204239715,2.4901,2576.4,2575.9,0.077637]
["bitfinex","ETHUSD",1724204239859,2.4901,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1724204240411,2.4901,2576.4,2576.1,0.07762684]
["bitfinex","ETHUSD",1724204240560,2.4901,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724204241269,2.4901,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1724204241573,2.4901,2576.4,2576.1,0.07762685]
["bitfinex","ETHUSD",1724204241781,2.4901,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724204242291,2.4901,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724204242486,2.4901,2576.4,2576.1,0.62762685]
["bitfinex","ETHUSD",1724204242688,2.4901,2576.4,2576.2,0.47266732]
["bitfinex","ETHUSD",1724204242894,2.4901,2576.4,2575.8,7.41]
["bitfinex","ETHUSD",1724204244215,2.4901,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1724204244393,2.4901,2576.4,2575.9,3.55]
["bitfinex","ETHUSD",1724204250013,0.28204521,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1724204250220,2.4901,2576.4,2576.0,1.096]
["bitfinex","ETHUSD",1724204250597,2.73974521,2576.3,2576.0,1.096]
["bitfinex","ETHUSD",1724204250847,2.4577,2576.3,2576.0,1.096]
["bitfinex","ETHUSD",1724204251545,2.4577,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1724204252686,2.4577,2577.3,2576.1,0.55]
["bitfinex","ETHUSD",1724204252887,2.4577,2577.1,2576.1,0.55]
["bitfinex","ETHUSD",1724204253583,2.4577,2576.9,2576.1,0.55]
["bitfinex","ETHUSD",1724204254043,0.28204521,2576.8,2576.1,3.55]
["bitfinex","ETHUSD",1724204254340,0.28204521,2576.8,2576.2,0.56608]
["bitfinex","ETHUSD",1724204254542,0.28204521,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724204255383,2.4577,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1724204256523,2.3006,2577.6,2576.3,0.55]
["bitfinex","ETHUSD",1724204256871,2.4809,2577.4,2576.3,0.55]
["bitfinex","ETHUSD",1724204257386,2.4809,2577.4,2576.7,4.081]
["bitfinex","ETHUSD",1724204257595,0.2739974,2577.3,2576.8,4.5648]
["bitfinex","ETHUSD",1724204258437,0.2739974,2577.3,2576.8,3.55]
["bitfinex","ETHUSD",1724204259253,0.2739974,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724204259575,0.2739974,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724204259969,2.4809,2577.4,2576.6,0.55]
["bitfinex","ETHUSD",1724204260352,2.4809,2577.4,2576.7,4.081]
["bitfinex","ETHUSD",1724204260541,2.4809,2577.4,2576.8,3.55]
["bitfinex","ETHUSD",1724204261066,0.27427595,2577.3,2576.8,3.55]
["bitfinex","ETHUSD",1724204261896,0.27427595,2577.3,2576.9,0.7631]
["bitfinex","ETHUSD",1724204262043,0.27427595,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1724204264688,2.4363,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1724204264874,0.2744197,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724204265212,2.4363,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1724204265213,0.2744197,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1724204265419,2.4363,2577.6,2577.0,1.08279]
["bitfinex","ETHUSD",1724204265569,0.2744197,2577.5,2577.0,4.08279]
["bitfinex","ETHUSD",1724204265770,0.2744197,2577.5,2577.0,1.08279]
["bitfinex","ETHUSD",1724204266383,2.3483,2577.4,2576.2,0.56608]
["bitfinex","ETHUSD",1724204266585,0.011,2577.7,2576.2,0.56608]
["bitfinex","ETHUSD",1724204266586,2.2806,2577.2,2576.2,0.56608]
["bitfinex","ETHUSD",1724204267272,0.27442868,2577.1,2576.2,0.56608]
["bitfinex","ETHUSD",1724204267490,2.4247,2577.0,2576.2,0.56608]
["bitfinex","ETHUSD",1724204267727,2.4247,2577.0,2576.3,0.830208]
["bitfinex","ETHUSD",1724204267891,0.27442868,2576.9,2576.3,0.830208]
["bitfinex","ETHUSD",1724204268287,2.4247,2577.0,2576.3,0.830208]
["bitfinex","ETHUSD",1724204268834,0.27442868,2576.9,2576.3,0.830208]
["bitfinex","ETHUSD",1724204269119,0.27442868,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1724204270808,2.4618,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1724204271118,2.4618,2576.8,2576.2,3.56608]
["bitfinex","ETHUSD",1724204271320,2.4618,2576.6,2575.8,19.68]
["bitfinex","ETHUSD",1724204271478,2.4618,2576.6,2575.8,7.41]
["bitfinex","ETHUSD",1724204272102,2.4483,2576.4,2575.8,7.41]
["bitfinex","ETHUSD",1724204272618,0.27351206,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1724204272920,2.4483,2576.4,2575.9,3.55]
["bitfinex","ETHUSD",1724204273125,2.4483,2576.4,2576.0,1.096]
["bitfinex","ETHUSD",1724204273329,0.27338622,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1724204274830,2.4483,2576.4,2576.1,3.55]
["bitfinex","ETHUSD",1724204276192,0.27344914,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1724204276676,0.27344914,2576.3,2576.0,1.096]
["bitfinex","ETHUSD",1724204277077,1.21975565,2577.7,2576.2,1.7477]
["bitfinex","ETHUSD",1724204277389,0.011,2577.7,2577.0,4.081]
["bitfinex","ETHUSD",1724204277582,0.011,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724204277775,0.011,2577.7,2577.2,0.7081]
["bitfinex","ETHUSD",1724204278033,0.011,2577.7,2577.2,1.2581]
["bitfinex","ETHUSD",1724204279779,0.011,2577.7,2577.4,4.081]
["bitfinex","ETHUSD",1724204279979,2.287,2577.7,2577.5,3.55]
["bitfinex","ETHUSD",1724204281236,2.287,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1724204281520,2.287,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724204281676,2.287,2577.7,2577.3,1.38391]
["bitfinex","ETHUSD",1724204284733,2.3218,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1724204285299,0.24631837,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1724204286311,0.24631837,2577.4,2577.2,3.55]
["bitfinex","ETHUSD",1724204287644,2.3218,2577.5,2577.2,3.55]
["bitfinex","ETHUSD",1724204288033,2.3218,2577.5,2577.4,4.081]
["bitfinex","ETHUSD",1724204288232,0.24631837,2577.5,2577.4,5.3941]
["bitfinex","ETHUSD",1724204288395,0.011,2577.7,2577.4,8.3941]
["bitfinex","ETHUSD",1724204288602,0.24831196,2577.6,2577.5,3.0]
["bitfinex","ETHUSD",1724204288798,0.011,2577.7,2577.5,3.55]
["bitfinex","ETHUSD",1724204289033,0.011,2577.7,2577.6,1.38941]
["bitfinex","ETHUSD",1724204292249,2.4356,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1724204292797,2.4356,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724204293210,2.4356,2577.7,2576.5,7.41]
["bitfinex","ETHUSD",1724204293211,0.4242878,2577.6,2576.5,7.41]
["bitfinex","ETHUSD",1724204293492,2.3213,2577.4,2576.1,4.4906]
["bitfinex","ETHUSD",1724204293692,1.20875565,2576.9,2576.1,0.4096]
["bitfinex","ETHUSD",1724204293859,1.20875565,2576.9,2575.9,7.41]
["bitfinex","ETHUSD",1724204293860,2.253,2576.8,2575.9,7.41]
["bitfinex","ETHUSD",1724204294061,2.253,2576.6,2575.9,7.41]
["bitfinex","ETHUSD",1724204294651,0.42414579,2576.5,2575.8,4.081]
["bitfinex","ETHUSD",1724204294854,2.253,2576.6,2575.8,4.081]
["bitfinex","ETHUSD",1724204295087,0.42412207,2576.5,2575.5,11.491]
["bitfinex","ETHUSD",1724204295286,2.427,2576.4,2575.6,1.1491]
["bitfinex","ETHUSD",1724204295595,2.427,2576.2,2575.6,1.1491]
["bitfinex","ETHUSD",1724204295965,2.427,2576.2,2575.8,4.081]
["bitfinex","ETHUSD",1724204296273,0.24804142,2576.1,2575.9,0.4081]
["bitfinex","ETHUSD",1724204296478,0.24804142,2576.1,2575.9,3.4081]
["bitfinex","ETHUSD",1724204296671,2.427,2576.2,2575.9,0.4081]
["bitfinex","ETHUSD",1724204296841,2.427,2576.2,2576.0,0.55]
["bitfinex","ETHUSD",1724204298197,2.427,2576.2,2576.0,1.35391]
["bitfinex","ETHUSD",1724204298855,2.4548,2576.8,2576.0,1.35391]
["bitfinex","ETHUSD",1724204299056,0.42410562,2576.7,2576.0,1.35391]
["bitfinex","ETHUSD",1724204299284,0.24687765,2576.7,2576.0,1.35391]
["bitfinex","ETHUSD",1724204299592,0.24687765,2576.7,2576.1,0.476201]
["bitfinex","ETHUSD",1724204299801,0.24687765,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724204300607,0.24687765,2576.7,2576.2,3.55]
["bitfinex","ETHUSD",1724204302593,2.4548,2576.8,2576.2,3.55]
["bitfinex","ETHUSD",1724204303100,2.4548,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1724204303392,2.4548,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724204303754,2.4548,2576.4,2575.8,7.41]
["bitfinex","ETHUSD",1724204304063,2.3115,2576.2,2575.8,7.41]
["bitfinex","ETHUSD",1724204304684,0.24620102,2576.1,2575.8,7.41]
["bitfinex","ETHUSD",1724204304995,0.24620102,2576.1,2575.8,0.741]
["bitfinex","ETHUSD",1724204305166,2.3115,2576.2,2575.5,4.081]
["bitfinex","ETHUSD",1724204305362,2.3115,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1724204305563,2.3115,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1724204305952,2.3115,2576.2,2575.8,4.081]
["bitfinex","ETHUSD",1724204306294,2.3115,2576.2,2575.9,3.55]
["bitfinex","ETHUSD",1724204306494,2.3115,2576.2,2575.9,4.3681]
["bitfinex","ETHUSD",1724204309200,2.3115,2576.2,2576.1,4.081]
["bitfinex","ETHUSD",1724204309405,1.6098144,2577.0,2576.1,7.631]
["bitfinex","ETHUSD",1724204309406,2.2611,2576.8,2576.1,7.631]
["bitfinex","ETHUSD",1724204309703,2.2611,2576.8,2576.2,3.62762356]
["bitfinex","ETHUSD",1724204309704,0.24608372,2576.7,2576.2,3.62762356]
["bitfinex","ETHUSD",1724204309903,0.24608372,2576.7,2576.4,4.081]
["bitfinex","ETHUSD",1724204310115,2.2611,2576.8,2576.5,3.55]
["bitfinex","ETHUSD",1724204310454,0.24615592,2576.7,2576.5,3.55]
["bitfinex","ETHUSD",1724204310786,2.2611,2576.8,2576.5,3.55]
["bitfinex","ETHUSD",1724204310989,2.2611,2576.8,2576.6,0.7631]
["bitfinex","ETHUSD",1724204311280,2.2611,2576.8,2576.7,0.55]
["bitfinex","ETHUSD",1724204311867,2.2611,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1724204316897,1.20875565,2577.5,2576.6,0.55]
["bitfinex","ETHUSD",1724204316898,2.4841,2577.4,2576.6,0.55]
["bitfinex","ETHUSD",1724204317225,2.4841,2577.4,2576.6,1.3131]
["bitfinex","ETHUSD",1724204317378,0.24660707,2577.3,2576.6,1.3131]
["bitfinex","ETHUSD",1724204318389,2.8201075,2577.2,2576.6,1.3131]
["bitfinex","ETHUSD",1724204318600,0.42419325,2577.1,2576.2,7.41]
["bitfinex","ETHUSD",1724204318779,2.82009325,2577.0,2576.2,7.41]
["bitfinex","ETHUSD",1724204318974,1.45604848,2577.1,2576.2,7.41]
["bitfinex","ETHUSD",1724204318975,2.3959,2576.8,2576.2,7.41]
["bitfinex","ETHUSD",1724204319233,2.3959,2576.8,2576.2,1.1491]
["bitfinex","ETHUSD",1724204319382,2.3959,2576.8,2576.1,4.081]
["bitfinex","ETHUSD",1724204319735,2.3959,2576.6,2576.1,4.081]
["bitfinex","ETHUSD",1724204319892,2.3959,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724204320624,2.3959,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1724204320830,2.3959,2576.4,2575.8,23.761]
["bitfinex","ETHUSD",1724204320831,2.3959,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1724204321155,2.3959,2576.4,2576.0,2.6761]
["bitfinex","ETHUSD",1724204321324,2.3959,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1724204321631,2.3959,2576.4,2576.1,7.081]
["bitfinex","ETHUSD",1724204321981,2.3959,2576.4,2576.2,0.55]
["bitfinex","ETHUSD",1724204324589,2.446,2577.0,2576.2,0.55]
["bitfinex","ETHUSD",1724204324797,2.446,2577.0,2576.3,0.7631]
["bitfinex","ETHUSD",1724204325027,0.24677853,2576.9,2576.3,0.7631]
["bitfinex","ETHUSD",1724204325228,0.24677853,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1724204325588,2.429,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1724204326218,0.24677853,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1724204326732,0.24677853,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1724204327087,2.2642,2577.1,2576.5,0.0776201]
["bitfinex","ETHUSD",1724204327319,2.2642,2577.1,2576.7,4.081]
["bitfinex","ETHUSD",1724204327541,2.2642,2577.1,2576.8,3.55]
["bitfinex","ETHUSD",1724204331517,2.2642,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724204331518,0.42439469,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724204331717,0.42439469,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204332158,0.67166948,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204333033,0.67166948,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1724204333252,0.24727479,2576.9,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204333624,2.2642,2577.1,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204333970,0.42450476,2577.0,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204334262,0.42450814,2576.9,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204334472,0.24712142,2576.9,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204334767,2.2642,2577.1,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204334995,0.24712142,2576.8,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204335296,2.2642,2577.1,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204335491,0.24712142,2576.7,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204335991,2.2642,2577.1,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204336147,0.42446799,2577.0,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204336350,0.42446799,2576.9,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204336891,0.24712142,2576.8,2576.6,1.18691933]
["bitfinex","ETHUSD",1724204337056,0.24712142,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1724204337259,0.24712142,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1724204338091,1.20875565,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1724204338393,0.24712142,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1724204338719,1.20875565,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1724204338720,0.4244808,2576.8,2576.6,1.3131]
["bitfinex","ETHUSD",1724204338887,0.24712142,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204339247,0.42447253,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204339597,0.67159395,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204340613,0.24712142,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204340962,0.42450845,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204341165,0.24712142,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204341364,0.42450513,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204341565,0.24712142,2576.7,2576.6,1.3131]
["bitfinex","ETHUSD",1724204341806,2.2642,2577.1,2576.6,1.3131]
["bitfinex","ETHUSD",1724204342105,0.4245327,2577.0,2576.8,4.081]
["bitfinex","ETHUSD",1724204342308,0.24712142,2577.0,2576.9,3.55]
["bitfinex","ETHUSD",1724204342523,0.42453773,2577.0,2576.9,3.55]
["bitfinex","ETHUSD",1724204342722,0.42453773,2577.0,2576.9,4.356231]
["bitfinex","ETHUSD",1724204342877,0.67165915,2577.0,2576.9,4.356231]
["bitfinex","ETHUSD",1724204343075,0.24712142,2577.0,2576.9,4.356231]
["bitfinex","ETHUSD",1724204343276,2.3242,2577.3,2576.9,4.356231]
["bitfinex","ETHUSD",1724204343522,0.42457814,2577.2,2576.9,4.356231]
["bitfinex","ETHUSD",1724204343729,2.3242,2577.1,2576.9,3.55]
["bitfinex","ETHUSD",1724204344032,2.3242,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724204344033,0.42455638,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1724204344238,0.42455638,2576.9,2576.7,7.081]
["bitfinex","ETHUSD",1724204344518,2.3242,2577.1,2576.8,1.4491]
["bitfinex","ETHUSD",1724204344726,0.42453256,2577.0,2576.8,1.4491]
["bitfinex","ETHUSD",1724204344925,2.3242,2577.1,2576.8,1.4491]
["bitfinex","ETHUSD",1724204344926,0.42453256,2576.9,2576.8,1.4491]
["bitfinex","ETHUSD",1724204345134,0.42453256,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204346937,0.67188851,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204347459,0.67187803,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204350275,0.67187803,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1724204350559,2.3242,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1724204350768,0.42458288,2577.0,2576.7,0.355]
["bitfinex","ETHUSD",1724204350959,0.42458288,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204351160,0.42458788,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204351349,0.67215133,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204351552,0.672161,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204355737,1.40540325,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204356173,2.6141589,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204356525,2.6141589,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1724204356729,1.1578398,2576.8,2576.6,1.29932899]
["bitfinex","ETHUSD",1724204356930,0.42459755,2576.7,2576.6,1.29932899]
["bitfinex","ETHUSD",1724204359140,3.53295565,2577.1,2576.6,1.29932899]
["bitfinex","ETHUSD",1724204359463,1.15779837,2577.0,2576.7,0.4299329]
["bitfinex","ETHUSD",1724204359679,0.42452607,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724204359971,1.20875565,2577.3,2576.8,9.3787]
["bitfinex","ETHUSD",1724204360174,0.73332714,2577.2,2576.9,0.98086329]
["bitfinex","ETHUSD",1724204360386,3.9208144,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724204360387,1.20875565,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724204360528,3.51975565,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724204360727,0.73340517,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724204360937,3.51975565,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724204361337,2.311,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724204362086,0.24768067,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724204362241,0.24768067,2577.4,2577.2,4.081]
["bitfinex","ETHUSD",1724204362575,3.47175565,2577.7,2577.3,3.9581]
["bitfinex","ETHUSD",1724204362874,2.263,2577.7,2577.3,3.9581]
["bitfinex","ETHUSD",1724204363243,0.7334586,2577.6,2577.3,3.9581]
["bitfinex","ETHUSD",1724204363432,2.263,2577.7,2577.3,3.9581]
["bitfinex","ETHUSD",1724204363870,0.011,2577.7,2577.5,4.081]
["bitfinex","ETHUSD",1724204364187,0.011,2577.7,2577.6,3.96585871]
["bitfinex","ETHUSD",1724204368953,0.25888808,2577.7,2577.6,3.96585871]
["bitfinex","ETHUSD",1724204369156,0.011,2577.7,2577.6,3.96585871]
["bitfinex","ETHUSD",1724204370155,0.25888808,2577.7,2577.6,3.96585871]
["bitfinex","ETHUSD",1724204370807,0.011,2577.7,2577.6,3.96585871]
["bitfinex","ETHUSD",1724204375473,2.3601,2578.3,2577.6,3.96585871]
["bitfinex","ETHUSD",1724204375681,2.3601,2578.3,2578.0,4.081]
["bitfinex","ETHUSD",1724204375876,0.24111035,2578.2,2578.1,3.55]
["bitfinex","ETHUSD",1724204376304,2.3601,2578.3,2578.1,3.55]
["bitfinex","ETHUSD",1724204376490,0.24111035,2578.2,2578.1,3.55]
["bitfinex","ETHUSD",1724204376667,0.24111035,2578.2,2578.1,4.3131]
["bitfinex","ETHUSD",1724204376865,0.1249995,2578.4,2578.1,4.3131]
["bitfinex","ETHUSD",1724204377305,0.24111035,2578.3,2578.1,3.55]
["bitfinex","ETHUSD",1724204379598,0.1249995,2578.4,2578.1,3.55]
["bitfinex","ETHUSD",1724204380484,2.4263,2578.3,2578.1,3.55]
["bitfinex","ETHUSD",1724204380722,2.4263,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1724204380883,2.4263,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724204380884,2.4263,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1724204383114,2.68142995,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724204383295,0.42471128,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1724204383499,2.85101128,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1724204383729,2.85101128,2578.1,2577.4,4.081]
["bitfinex","ETHUSD",1724204383730,2.4263,2577.9,2577.4,4.081]
["bitfinex","ETHUSD",1724204383971,2.4263,2577.9,2577.1,11.491]
["bitfinex","ETHUSD",1724204384617,2.3671,2577.7,2577.1,11.491]
["bitfinex","ETHUSD",1724204385924,2.3671,2577.7,2577.2,3.55]
["bitfinex","ETHUSD",1724204386773,2.3671,2577.7,2577.2,4.65952828]
["bitfinex","ETHUSD",1724204387435,2.3671,2577.7,2577.4,4.081]
["bitfinex","ETHUSD",1724204387666,2.3671,2577.7,2577.5,3.55]
["bitfinex","ETHUSD",1724204387870,2.2822,2578.1,2577.5,3.55]
["bitfinex","ETHUSD",1724204388028,2.2822,2578.1,2577.6,0.7631]
["bitfinex","ETHUSD",1724204388234,0.23964492,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1724204388970,0.23964492,2578.0,2577.7,4.631]
["bitfinex","ETHUSD",1724204389171,0.23964492,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1724204389380,0.23964492,2578.0,2577.9,1.3131]
["bitfinex","ETHUSD",1724204389675,2.2822,2578.1,2577.9,1.3131]
["bitfinex","ETHUSD",1724204392031,0.23964492,2578.0,2577.9,1.3131]
["bitfinex","ETHUSD",1724204393030,0.1249995,2578.4,2577.9,1.3131]
["bitfinex","ETHUSD",1724204393231,0.1249995,2578.4,2578.0,4.081]
["bitfinex","ETHUSD",1724204393483,0.1249995,2578.4,2578.1,4.08941]
["bitfinex","ETHUSD",1724204394041,0.1249995,2578.4,2578.3,4.081]
["bitfinex","ETHUSD",1724204394239,0.1249995,2578.4,2578.3,7.081]
["bitfinex","ETHUSD",1724204394472,0.1249995,2578.4,2578.3,7.631]
["bitfinex","ETHUSD",1724204402196,0.1249995,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724204402197,2.5216995,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724204402352,2.5216995,2578.4,2578.1,3.53941]
["bitfinex","ETHUSD",1724204402557,2.5216995,2578.4,2578.2,1.535641]
["bitfinex","ETHUSD",1724204402967,0.1249995,2578.4,2578.3,4.081]
["bitfinex","ETHUSD",1724204403177,0.36646289,2578.4,2578.3,7.081]
["bitfinex","ETHUSD",1724204403968,0.36646289,2578.4,2578.3,7.631]
["bitfinex","ETHUSD",1724204404208,0.36646289,2578.4,2578.3,8.6016051]
["bitfinex","ETHUSD",1724204405589,0.1249995,2578.4,2578.3,8.6016051]
["bitfinex","ETHUSD",1724204412724,2.5514995,2578.4,2578.3,8.6016051]
["bitfinex","ETHUSD",1724204413741,0.1249995,2578.4,2578.3,8.6016051]
["bitfinex","ETHUSD",1724204415004,9.5e-06,2578.4,2578.3,8.6016051]
["bitfinex","ETHUSD",1724204416145,2.4473,2579.1,2578.3,8.6016051]
["bitfinex","ETHUSD",1724204416313,2.4473,2579.1,2579.0,4.081]
["bitfinex","ETHUSD",1724204416508,2.432,2579.4,2579.0,7.631]
["bitfinex","ETHUSD",1724204416732,0.24181607,2579.1,2579.0,7.081]
["bitfinex","ETHUSD",1724204416927,2.432,2579.4,2579.1,3.55]
["bitfinex","ETHUSD",1724204417132,2.432,2579.6,2579.3,4.081]
["bitfinex","ETHUSD",1724204417348,2.432,2579.6,2579.4,3.55]
["bitfinex","ETHUSD",1724204417559,0.24215962,2579.5,2579.4,3.55]
["bitfinex","ETHUSD",1724204417945,2.72995962,2579.5,2579.4,3.55]
["bitfinex","ETHUSD",1724204418145,2.72995962,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1724204418146,2.91255531,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1724204418349,2.4418,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724204419070,0.2423404,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204419359,0.2423404,2579.3,2579.2,1.3131]
["bitfinex","ETHUSD",1724204419965,2.3082,2579.7,2579.2,1.3131]
["bitfinex","ETHUSD",1724204420127,2.3082,2579.7,2579.5,4.081]
["bitfinex","ETHUSD",1724204420334,1.6098144,2580.4,2579.5,4.081]
["bitfinex","ETHUSD",1724204420335,2.344,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724204420530,2.344,2580.3,2579.8,4.081]
["bitfinex","ETHUSD",1724204420730,2.344,2580.1,2579.9,3.55]
["bitfinex","ETHUSD",1724204422004,0.24232232,2580.0,2579.9,3.55]
["bitfinex","ETHUSD",1724204422507,2.50772232,2580.0,2579.9,3.55]
["bitfinex","ETHUSD",1724204422660,2.50772232,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204423002,2.50772232,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724204423208,2.2654,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724204423785,2.49194,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724204424098,2.71002232,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1724204424775,2.71002232,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1724204424976,2.4677,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1724204425879,2.4677,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1724204426077,0.22654,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1724204426078,2.2919,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1724204431090,2.2919,2579.7,2578.9,7.41]
["bitfinex","ETHUSD",1724204431091,2.52109,2579.7,2578.9,11.491]
["bitfinex","ETHUSD",1724204431295,0.42490609,2579.6,2578.9,11.491]
["bitfinex","ETHUSD",1724204431493,2.3152,2579.6,2578.9,11.491]
["bitfinex","ETHUSD",1724204432607,2.4684,2579.4,2579.0,3.55]
["bitfinex","ETHUSD",1724204433016,2.4684,2579.4,2579.0,6.2811]
["bitfinex","ETHUSD",1724204433186,2.4684,2579.4,2579.0,3.55]
["bitfinex","ETHUSD",1724204433389,0.42489529,2579.3,2579.0,3.55]
["bitfinex","ETHUSD",1724204433619,1.6098144,2579.8,2579.0,3.0]
["bitfinex","ETHUSD",1724204433620,2.4684,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1724204434207,0.28274954,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724204434542,2.4684,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1724204434889,0.28274954,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724204435130,2.75114954,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724204435435,2.75114954,2579.1,2578.2,0.3892]
["bitfinex","ETHUSD",1724204435436,2.4684,2579.0,2578.2,0.3892]
["bitfinex","ETHUSD",1724204435589,0.70760287,2579.1,2578.0,4.081]
["bitfinex","ETHUSD",1724204435590,2.4684,2578.8,2578.0,4.081]
["bitfinex","ETHUSD",1724204435786,2.4684,2578.8,2576.9,2.78326905]
["bitfinex","ETHUSD",1724204435787,2.4684,2578.6,2577.7,4.081]
["bitfinex","ETHUSD",1724204435992,3.13770287,2578.5,2577.7,4.081]
["bitfinex","ETHUSD",1724204436232,0.42474131,2578.4,2577.7,4.081]
["bitfinex","ETHUSD",1724204436451,2.4301,2578.5,2577.7,4.081]
["bitfinex","ETHUSD",1724204436606,2.71284954,2578.3,2577.7,4.081]
["bitfinex","ETHUSD",1724204436938,2.4301,2578.3,2577.8,0.4081]
["bitfinex","ETHUSD",1724204437242,0.28183631,2578.2,2578.0,4.081]
["bitfinex","ETHUSD",1724204437530,2.4301,2578.3,2578.1,3.55]
["bitfinex","ETHUSD",1724204438035,0.28043511,2578.2,2578.1,3.55]
["bitfinex","ETHUSD",1724204438241,2.4301,2578.3,2578.1,3.55]
["bitfinex","ETHUSD",1724204438421,0.2803537,2578.2,2578.1,3.55]
["bitfinex","ETHUSD",1724204438738,2.4301,2578.3,2578.1,3.55]
["bitfinex","ETHUSD",1724204438920,0.2803537,2578.2,2578.1,3.55]
["bitfinex","ETHUSD",1724204439131,2.7104537,2578.2,2578.1,3.0]
["bitfinex","ETHUSD",1724204439327,2.4301,2578.1,2577.2,7.736]
["bitfinex","ETHUSD",1724204439499,2.4301,2578.1,2576.9,4.081]
["bitfinex","ETHUSD",1724204439500,2.4301,2577.9,2576.9,4.081]
["bitfinex","ETHUSD",1724204439693,2.85496152,2577.8,2577.2,4.081]
["bitfinex","ETHUSD",1724204439995,0.28029038,2577.7,2577.2,4.081]
["bitfinex","ETHUSD",1724204440307,2.3233,2577.6,2577.2,4.081]
["bitfinex","ETHUSD",1724204440879,0.28029038,2577.5,2577.2,4.081]
["bitfinex","ETHUSD",1724204441180,2.3233,2577.4,2577.0,0.4081]
["bitfinex","ETHUSD",1724204441325,2.3233,2577.4,2577.0,3.4081]
["bitfinex","ETHUSD",1724204441721,0.28029038,2577.3,2577.0,3.4081]
["bitfinex","ETHUSD",1724204442030,2.3233,2577.4,2577.0,3.4081]
["bitfinex","ETHUSD",1724204442333,0.28029038,2577.2,2577.0,3.4081]
["bitfinex","ETHUSD",1724204442552,2.3233,2577.4,2577.0,3.4081]
["bitfinex","ETHUSD",1724204442879,0.28029038,2577.3,2577.2,4.081]
["bitfinex","ETHUSD",1724204443082,2.3233,2577.4,2577.2,7.081]
["bitfinex","ETHUSD",1724204443370,2.3233,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1724204443728,2.3233,2577.4,2577.3,3.55]
["bitfinex","ETHUSD",1724204444236,2.3233,2577.4,2577.3,4.387991]
["bitfinex","ETHUSD",1724204446251,2.3233,2577.4,2577.3,3.55]
["bitfinex","ETHUSD",1724204446572,2.3233,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1724204446923,2.3233,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1724204447154,2.60359038,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1724204447325,2.3233,2577.4,2576.6,11.817]
["bitfinex","ETHUSD",1724204447524,6.09551338,2578.4,2576.3,4.081]
["bitfinex","ETHUSD",1724204447525,2.2839,2577.2,2576.3,4.081]
["bitfinex","ETHUSD",1724204448130,2.3447,2577.0,2576.3,4.081]
["bitfinex","ETHUSD",1724204448827,2.3447,2577.0,2576.6,4.081]
["bitfinex","ETHUSD",1724204449028,2.3447,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1724204449359,2.3447,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724204449527,2.3447,2577.0,2576.9,4.436]
["bitfinex","ETHUSD",1724204449724,2.3447,2577.0,2576.9,7.986]
["bitfinex","ETHUSD",1724204450277,2.4897,2577.3,2576.9,7.986]
["bitfinex","ETHUSD",1724204450493,2.4897,2577.3,2577.0,3.55]
["bitfinex","ETHUSD",1724204452451,2.4946,2578.2,2577.0,3.55]
["bitfinex","ETHUSD",1724204452644,0.27773802,2577.2,2577.1,0.7986]
["bitfinex","ETHUSD",1724204452844,2.4946,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1724204453040,2.4946,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1724204453573,2.4946,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1724204453772,2.4946,2577.6,2577.2,4.081]
["bitfinex","ETHUSD",1724204453977,2.4946,2577.6,2577.3,3.55]
["bitfinex","ETHUSD",1724204454781,2.4946,2577.6,2577.3,4.3131]
["bitfinex","ETHUSD",1724204455777,2.4521,2577.9,2577.5,4.081]
["bitfinex","ETHUSD",1724204455980,2.4521,2577.9,2577.6,3.55]
["bitfinex","ETHUSD",1724204456993,2.4521,2577.9,2577.8,4.081]
["bitfinex","ETHUSD",1724204457141,2.4521,2577.9,2577.8,7.631]
["bitfinex","ETHUSD",1724204457595,2.3699,2579.1,2577.8,7.631]
["bitfinex","ETHUSD",1724204457761,1.6098144,2579.3,2577.9,3.55]
["bitfinex","ETHUSD",1724204457762,2.3699,2578.9,2577.9,3.55]
["bitfinex","ETHUSD",1724204458490,2.72283596,2578.8,2577.9,3.55]
["bitfinex","ETHUSD",1724204460428,2.72283596,2578.8,2577.6,3.0]
["bitfinex","ETHUSD",1724204461189,2.72283596,2578.8,2577.8,4.081]
["bitfinex","ETHUSD",1724204461437,2.72283596,2578.8,2577.9,3.0]
["bitfinex","ETHUSD",1724204461641,2.4053,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1724204471959,2.4053,2578.6,2578.1,4.15856515]
["bitfinex","ETHUSD",1724204472111,2.4053,2578.6,2578.2,3.55]
["bitfinex","ETHUSD",1724204472316,2.4053,2578.6,2578.2,3.6275632]
["bitfinex","ETHUSD",1724204472555,2.4053,2578.6,2578.2,3.55]
["bitfinex","ETHUSD",1724204472757,2.4053,2578.6,2578.3,0.7631]
["bitfinex","ETHUSD",1724204472945,2.4053,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1724204476453,0.28030846,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724204476865,0.28030846,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1724204477027,2.4053,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1724204477225,2.4053,2578.6,2578.2,1.646]
["bitfinex","ETHUSD",1724204480908,0.42504532,2578.5,2578.2,1.646]
["bitfinex","ETHUSD",1724204481057,2.4053,2578.6,2578.2,1.646]
["bitfinex","ETHUSD",1724204481409,0.42504918,2578.5,2578.2,1.646]
["bitfinex","ETHUSD",1724204481698,2.4053,2578.6,2578.2,1.646]
["bitfinex","ETHUSD",1724204481952,0.7052679,2578.5,2578.3,0.8727]
["bitfinex","ETHUSD",1724204482111,0.28022706,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724204482410,0.28022706,2578.5,2578.3,3.0]
["bitfinex","ETHUSD",1724204482411,2.3315,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724204482620,2.3315,2578.4,2578.0,7.41]
["bitfinex","ETHUSD",1724204482621,2.75654728,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724204482817,2.75654728,2578.4,2578.0,7.41]
["bitfinex","ETHUSD",1724204482818,2.75654728,2578.3,2578.0,7.41]
["bitfinex","ETHUSD",1724204482963,0.42504728,2578.2,2578.0,7.41]
["bitfinex","ETHUSD",1724204483163,2.75654728,2578.1,2578.0,7.41]
["bitfinex","ETHUSD",1724204483410,3.0370005,2578.1,2577.5,4.081]
["bitfinex","ETHUSD",1724204483579,3.0370005,2578.1,2577.6,0.4081]
["bitfinex","ETHUSD",1724204483774,2.3315,2578.1,2577.6,0.4081]
["bitfinex","ETHUSD",1724204483990,2.3315,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724204484302,0.42498531,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1724204484466,2.3315,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724204484666,0.4249844,2578.0,2577.7,1.05391]
["bitfinex","ETHUSD",1724204484867,2.3315,2578.1,2577.7,1.05391]
["bitfinex","ETHUSD",1724204487394,2.3315,2578.1,2577.8,4.081]
["bitfinex","ETHUSD",1724204487602,3.61719741,2578.7,2577.9,3.55]
["bitfinex","ETHUSD",1724204487792,0.42505226,2578.6,2578.3,4.081]
["bitfinex","ETHUSD",1724204487990,0.2801185,2578.6,2578.4,3.55]
["bitfinex","ETHUSD",1724204489609,0.2801185,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1724204489927,0.2801185,2578.6,2578.5,3.0]
["bitfinex","ETHUSD",1724204490131,0.70530042,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204490504,0.2801185,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1724204490715,0.2801185,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1724204490912,0.2801185,2578.6,2578.3,0.355]
["bitfinex","ETHUSD",1724204491118,0.2801185,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1724204493784,0.2801185,2578.6,2578.4,3.55]
["bitfinex","ETHUSD",1724204494690,0.42509797,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724204494890,0.705325,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724204495122,0.705325,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1724204495305,0.42509797,2578.4,2578.2,1.39018576]
["bitfinex","ETHUSD",1724204495507,0.28022703,2578.5,2578.2,1.39018576]
["bitfinex","ETHUSD",1724204495707,2.408,2578.7,2578.2,1.39018576]
["bitfinex","ETHUSD",1724204496020,0.70533796,2578.6,2578.2,1.39018576]
["bitfinex","ETHUSD",1724204496185,0.42511093,2578.5,2578.2,1.39018576]
["bitfinex","ETHUSD",1724204496384,0.28022703,2578.6,2578.3,0.43901858]
["bitfinex","ETHUSD",1724204496584,0.42509479,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724204496838,0.70532182,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1724204499667,0.70532182,2578.5,2578.4,3.55]
["bitfinex","ETHUSD",1724204499963,0.70538779,2578.5,2578.4,3.55]
["bitfinex","ETHUSD",1724204500119,0.70538779,2578.5,2578.4,4.44102043]
["bitfinex","ETHUSD",1724204501625,0.70538779,2578.5,2578.4,4.518576]
["bitfinex","ETHUSD",1724204501971,0.28077882,2578.5,2578.4,4.518576]
["bitfinex","ETHUSD",1724204502339,3.67939741,2578.9,2578.4,4.44102043]
["bitfinex","ETHUSD",1724204502671,1.15960399,2578.8,2578.6,4.081]
["bitfinex","ETHUSD",1724204502827,0.28077882,2578.8,2578.7,3.96585516]
["bitfinex","ETHUSD",1724204503027,1.44038819,2578.8,2578.7,3.96585516]
["bitfinex","ETHUSD",1724204503565,0.28077882,2578.8,2578.7,3.96585516]
["bitfinex","ETHUSD",1724204503765,0.70597765,2578.8,2578.7,3.96585516]
["bitfinex","ETHUSD",1724204503979,1.44039899,2578.8,2578.7,3.55]
["bitfinex","ETHUSD",1724204504265,3.05021339,2578.8,2578.7,3.55]
["bitfinex","ETHUSD",1724204504423,2.65461944,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724204504625,2.65461944,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724204504626,2.65461944,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1724204504876,1.15962017,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1724204505045,0.42519883,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204505244,0.70662873,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204505834,3.01812873,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204506725,3.75258534,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204507785,2.5929299,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204507945,3.75249179,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204508481,4.96670235,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204509052,3.75249179,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204509456,3.01810259,2578.6,2578.4,3.55]
["bitfinex","ETHUSD",1724204509655,0.42517269,2578.5,2578.4,3.55]
["bitfinex","ETHUSD",1724204510146,0.70660259,2578.5,2578.4,3.55]
["bitfinex","ETHUSD",1724204511055,0.70660259,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204511254,0.2814299,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204511784,0.28123097,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204512187,3.51091056,2578.9,2578.4,4.3131]
["bitfinex","ETHUSD",1724204512392,0.28123097,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204512581,0.42521958,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204512775,0.70645055,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204513689,0.28123097,2578.5,2578.4,4.3131]
["bitfinex","ETHUSD",1724204513908,0.28123097,2578.5,2578.4,4.39065375]
["bitfinex","ETHUSD",1724204514046,2.02366843,2579.1,2578.4,4.39065375]
["bitfinex","ETHUSD",1724204514047,1.21421056,2579.1,2578.4,6.0608]
["bitfinex","ETHUSD",1724204514397,0.42525905,2579.0,2578.7,4.081]
["bitfinex","ETHUSD",1724204514550,0.42525905,2578.9,2578.8,3.55]
["bitfinex","ETHUSD",1724204515295,0.70671608,2578.9,2578.8,3.55]
["bitfinex","ETHUSD",1724204516071,0.28145703,2578.9,2578.8,3.55]
["bitfinex","ETHUSD",1724204516467,3.49881056,2579.5,2578.8,3.55]
["bitfinex","ETHUSD",1724204516685,0.28202657,2578.9,2578.8,3.55]
["bitfinex","ETHUSD",1724204516886,3.49881056,2579.5,2579.0,4.081]
["bitfinex","ETHUSD",1724204517116,3.49881056,2579.5,2579.1,3.55]
["bitfinex","ETHUSD",1724204517117,0.42531229,2579.4,2579.1,3.55]
["bitfinex","ETHUSD",1724204517319,0.42531229,2579.3,2579.1,3.55]
["bitfinex","ETHUSD",1724204517460,2.2846,2579.5,2579.1,3.55]
["bitfinex","ETHUSD",1724204517804,0.42531988,2579.4,2579.2,0.7631]
["bitfinex","ETHUSD",1724204518094,2.2846,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1724204518266,0.42532075,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1724204519109,0.42529711,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1724204520222,0.42529711,2579.4,2579.3,0.98131]
["bitfinex","ETHUSD",1724204521411,2.2846,2579.5,2579.3,0.98131]
["bitfinex","ETHUSD",1724204521912,2.2846,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1724204522387,2.2846,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724204523991,1.21421056,2579.7,2579.1,3.0]
["bitfinex","ETHUSD",1724204523992,0.42535904,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1724204524174,2.84055904,2579.3,2579.1,3.0]
["bitfinex","ETHUSD",1724204524376,2.4152,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1724204524718,2.4152,2579.3,2578.8,3.7081]
["bitfinex","ETHUSD",1724204525823,2.4152,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724204527091,0.28229771,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724204527324,1.21421056,2579.7,2579.0,4.15854075]
["bitfinex","ETHUSD",1724204527528,3.13308923,2579.6,2579.1,3.47085408]
["bitfinex","ETHUSD",1724204527727,0.42549152,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724204527956,2.4253,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724204528257,0.28229771,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724204530119,2.3594,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204530346,3.06746195,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204530552,3.06746067,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204531123,2.64186945,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204531330,3.06744199,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204534121,3.06778559,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204536060,3.08048559,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204538053,2.65456945,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204538376,3.0807119,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204540822,5.03077604,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204541772,3.0807119,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204541979,2.65456945,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204542143,3.08059642,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204542542,3.08059565,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204545545,3.81634644,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204545747,3.08059565,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204546046,2.65456945,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204546225,3.81628101,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204546829,5.03049157,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204548331,3.81628101,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204548578,5.03049157,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204549913,4.26438385,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204550089,5.4264642,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724204550577,2.3311,2579.2,2578.1,11.491]
["bitfinex","ETHUSD",1724204550784,4.62131571,2579.3,2578.1,4.081]
["bitfinex","ETHUSD",1724204550785,1.21613298,2578.6,2578.1,4.081]
["bitfinex","ETHUSD",1724204550964,0.42609613,2578.5,2578.1,4.081]
["bitfinex","ETHUSD",1724204551147,0.42609613,2578.4,2578.2,0.4081]
["bitfinex","ETHUSD",1724204551357,0.42609613,2578.3,2578.2,0.4081]
["bitfinex","ETHUSD",1724204551869,0.28199946,2578.3,2578.2,0.4081]
["bitfinex","ETHUSD",1724204552484,0.28166494,2578.3,2578.2,0.4081]
["bitfinex","ETHUSD",1724204552984,0.28166494,2578.3,2578.2,0.9581]
["bitfinex","ETHUSD",1724204553276,2.3311,2578.6,2578.2,0.9581]
["bitfinex","ETHUSD",1724204553436,0.42596796,2578.5,2578.3,1.05391]
["bitfinex","ETHUSD",1724204553634,2.3311,2578.6,2578.3,1.05391]
["bitfinex","ETHUSD",1724204553879,0.7076427,2578.5,2578.3,1.05391]
["bitfinex","ETHUSD",1724204554036,0.28166494,2578.5,2578.3,1.05391]
["bitfinex","ETHUSD",1724204555134,0.42597355,2578.4,2578.3,1.05391]
["bitfinex","ETHUSD",1724204555883,0.70763849,2578.4,2578.3,1.05391]
["bitfinex","ETHUSD",1724204558392,0.28166494,2578.4,2578.3,1.05391]
["bitfinex","ETHUSD",1724204558690,0.42581518,2578.5,2578.3,1.05391]
["bitfinex","ETHUSD",1724204558897,2.3311,2578.6,2578.4,0.405391]
["bitfinex","ETHUSD",1724204559034,2.3311,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204559240,2.75689965,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1724204560012,1.62151064,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724204560013,2.4963,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1724204560185,0.4258541,2578.8,2578.5,3.55]
["bitfinex","ETHUSD",1724204560341,0.4258541,2578.7,2578.5,3.55]
["bitfinex","ETHUSD",1724204560536,2.4963,2578.9,2578.5,3.55]
["bitfinex","ETHUSD",1724204560783,0.42585437,2578.8,2578.7,4.081]
["bitfinex","ETHUSD",1724204560984,1.62151064,2579.2,2578.7,4.081]
["bitfinex","ETHUSD",1724204560985,3.71243298,2579.2,2578.7,7.631]
["bitfinex","ETHUSD",1724204561142,3.71243298,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724204561143,0.42588589,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724204561344,0.42588589,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1724204561539,0.42588403,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1724204561846,0.7072416,2579.0,2578.9,1.3131]
["bitfinex","ETHUSD",1724204562067,0.28135757,2579.0,2578.9,1.3131]
["bitfinex","ETHUSD",1724204562480,2.4963,2579.2,2578.9,1.3131]
["bitfinex","ETHUSD",1724204562680,0.28135757,2579.0,2578.9,1.3131]
["bitfinex","ETHUSD",1724204562887,2.4963,2579.2,2578.9,1.3131]
["bitfinex","ETHUSD",1724204563047,0.4258746,2579.1,2579.0,0.43131]
["bitfinex","ETHUSD",1724204563246,0.4258746,2579.1,2579.0,0.98131]
["bitfinex","ETHUSD",1724204565195,2.4963,2579.2,2579.0,0.98131]
["bitfinex","ETHUSD",1724204565353,2.4963,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204565548,3.65764901,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204565756,3.65765823,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204567300,4.87379121,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204567482,3.65765823,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204567884,2.92213135,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204568202,3.65783495,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204569278,3.65803906,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204569456,3.65803906,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1724204569651,0.42597099,2579.1,2579.0,0.55]
["bitfinex","ETHUSD",1724204569859,0.42597099,2579.1,2579.0,0.98131]
["bitfinex","ETHUSD",1724204571976,0.70778962,2579.1,2579.0,0.98131]
["bitfinex","ETHUSD",1724204572554,0.70778962,2579.1,2579.0,2.67331]
["bitfinex","ETHUSD",1724204572758,0.70778962,2579.1,2579.0,5.67331]
["bitfinex","ETHUSD",1724204573060,0.70789972,2579.1,2579.0,5.67331]
["bitfinex","ETHUSD",1724204573898,0.28181863,2579.1,2579.0,5.67331]
["bitfinex","ETHUSD",1724204574063,0.70790707,2579.1,2579.0,5.67331]
["bitfinex","ETHUSD",1724204574264,8.44e-06,2579.1,2579.0,7.42101]
["bitfinex","ETHUSD",1724204574563,3.53273298,2579.7,2579.0,7.42101]
["bitfinex","ETHUSD",1724204574796,2.3166,2579.7,2579.6,1.692]
["bitfinex","ETHUSD",1724204574997,3.53273298,2579.7,2579.6,2.242]
["bitfinex","ETHUSD",1724204575318,2.3166,2579.7,2579.6,2.242]
["bitfinex","ETHUSD",1724204575683,2.3166,2579.7,2579.6,2.4662]
["bitfinex","ETHUSD",1724204576394,3.53273298,2579.7,2579.6,2.242]
["bitfinex","ETHUSD",1724204576590,2.3166,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1724204576790,2.3166,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1724204577112,3.53273298,2579.7,2579.4,1.47890028]
["bitfinex","ETHUSD",1724204577315,1.21613298,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1724204577464,1.21613298,2579.5,2579.4,0.55]
["bitfinex","ETHUSD",1724204577665,1.21613298,2579.5,2579.3,3.0]
["bitfinex","ETHUSD",1724204577666,2.4622,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1724204577863,3.67833298,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1724204578933,3.67833298,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1724204579080,3.67833298,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724204579081,1.21613298,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724204579281,3.67833298,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724204580378,2.4622,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724204581386,0.27275034,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724204581591,0.27275034,2579.3,2579.1,1.45896]
["bitfinex","ETHUSD",1724204583816,2.4622,2579.4,2579.1,1.45896]
["bitfinex","ETHUSD",1724204584496,1.16207667,2579.3,2579.1,1.45896]
["bitfinex","ETHUSD",1724204584671,0.42609478,2579.2,2579.1,1.45896]
["bitfinex","ETHUSD",1724204584866,0.42609478,2579.2,2579.0,4.43856]
["bitfinex","ETHUSD",1724204585070,2.4622,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724204585270,1.16205671,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724204585469,2.4622,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724204585470,0.42608746,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204585684,0.42608746,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724204586010,0.42608746,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204586383,0.42608746,2579.2,2579.1,1.454856]
["bitfinex","ETHUSD",1724204586599,0.27279557,2579.2,2579.1,1.454856]
["bitfinex","ETHUSD",1724204586763,0.69889538,2579.2,2579.1,1.454856]
["bitfinex","ETHUSD",1724204587209,0.69890718,2579.2,2579.1,1.454856]
["bitfinex","ETHUSD",1724204587993,3.07170718,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204588394,0.69890718,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204589007,0.27279557,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724204589225,2.4892,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724204589530,3.35074539,2580.6,2579.1,0.55]
["bitfinex","ETHUSD",1724204589531,2.48920232,2580.2,2579.3,1.7477]
["bitfinex","ETHUSD",1724204589741,2.4892,2580.2,2580.0,4.06]
["bitfinex","ETHUSD",1724204589889,2.4892,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724204590233,2.4892,2580.2,2580.1,3.55]
["bitfinex","ETHUSD",1724204592218,2.4892,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724204592387,2.4892,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724204597272,0.26462128,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1724204599478,2.4745,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204600067,2.73912128,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204600591,2.73912128,2580.0,2579.9,1.311]
["bitfinex","ETHUSD",1724204601499,2.73912128,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204601712,3.16529908,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204602953,3.16531115,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204603189,2.73912128,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204603572,2.73912128,2580.0,2579.7,4.06]
["bitfinex","ETHUSD",1724204603573,2.73912128,2580.0,2579.8,3.55]
["bitfinex","ETHUSD",1724204603774,2.73912128,2580.0,2579.9,0.761]
["bitfinex","ETHUSD",1724204604084,2.4745,2580.0,2579.9,1.311]
["bitfinex","ETHUSD",1724204604496,2.73886835,2580.0,2579.9,1.311]
["bitfinex","ETHUSD",1724204605206,3.16505657,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204605507,2.73886835,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204605669,3.16504952,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204606069,2.73886835,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204606283,3.16502748,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204606911,3.1650606,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204607573,3.90118908,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204607794,2.73886835,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204607963,3.16505287,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204610104,3.16511086,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724204610525,3.16511086,2580.0,2579.8,3.55]
["bitfinex","ETHUSD",1724204610725,2.73886835,2580.0,2579.8,4.311]
["bitfinex","ETHUSD",1724204611796,0.26436835,2580.0,2579.8,4.311]
["bitfinex","ETHUSD",1724204614530,0.26436835,2580.0,2579.9,1.691]
["bitfinex","ETHUSD",1724204614835,0.69062664,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204615039,0.69062664,2580.0,2579.9,2.8962]
["bitfinex","ETHUSD",1724204615205,0.69062664,2580.0,2579.9,5.8962]
["bitfinex","ETHUSD",1724204615412,0.69062664,2580.0,2579.9,5.89482587]
["bitfinex","ETHUSD",1724204615934,0.69062664,2580.0,2579.9,3.55]
["bitfinex","ETHUSD",1724204616105,0.69062664,2580.0,2579.9,5.241]
["bitfinex","ETHUSD",1724204618424,0.69062664,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204618750,0.69070081,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204619591,1.42710486,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204619895,0.69070081,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204622144,1.42709529,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204622327,0.69070081,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204623607,3.82841628,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204626397,3.82844606,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204626850,3.09202018,2580.0,2579.9,2.241]
["bitfinex","ETHUSD",1724204627411,1.42716464,2580.0,2579.9,2.4651]
["bitfinex","ETHUSD",1724204627733,0.69072018,2580.0,2579.9,2.4651]
["bitfinex","ETHUSD",1724204630216,0.26436835,2580.0,2579.9,2.4651]
["bitfinex","ETHUSD",1724204630444,0.42640888,2580.2,2579.9,2.4651]
["bitfinex","ETHUSD",1724204630663,2.5135,2580.3,2580.1,1.691]
["bitfinex","ETHUSD",1724204630815,1.16293978,2580.2,2580.1,1.691]
["bitfinex","ETHUSD",1724204631014,1.16293978,2580.2,2580.1,2.241]
["bitfinex","ETHUSD",1724204632173,1.42808514,2580.2,2580.1,2.241]
["bitfinex","ETHUSD",1724204634267,1.42812292,2580.2,2580.1,2.241]
["bitfinex","ETHUSD",1724204634563,3.04911524,2580.2,2580.1,2.241]
["bitfinex","ETHUSD",1724204635637,2.31256116,2580.2,2580.1,2.241]
["bitfinex","ETHUSD",1724204636667,0.6915714,2580.2,2580.1,2.4651]
["bitfinex","ETHUSD",1724204637214,0.42642604,2580.2,2580.1,5.4651]
["bitfinex","ETHUSD",1724204638823,0.42642604,2580.2,2580.1,7.3912]
["bitfinex","ETHUSD",1724204639022,4.00348976,2580.8,2580.1,7.3912]
["bitfinex","ETHUSD",1724204639262,4.00348976,2580.8,2580.6,1.691]
["bitfinex","ETHUSD",1724204639263,0.69174447,2580.7,2580.6,1.691]
["bitfinex","ETHUSD",1724204639760,0.69174447,2580.7,2580.6,2.241]
["bitfinex","ETHUSD",1724204640636,4.71813423,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724204640839,2.4832,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724204641044,4.10820996,2580.6,2580.5,1.691]
["bitfinex","ETHUSD",1724204641368,3.17492274,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204641669,0.69172274,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204641877,0.26525376,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204642087,0.4264837,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204642240,0.69173343,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204642577,0.69173467,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204645225,0.69173467,2580.6,2580.5,2.4651]
["bitfinex","ETHUSD",1724204645883,3.17523467,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1724204646083,3.17523467,2580.6,2580.5,1.691]
["bitfinex","ETHUSD",1724204646378,3.17525345,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204646528,3.17525345,2580.6,2580.5,1.691]
["bitfinex","ETHUSD",1724204647225,4.80026341,2580.6,2580.5,1.691]
["bitfinex","ETHUSD",1724204647929,4.80026341,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204648426,3.17525345,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204649972,3.17525089,2580.6,2580.5,2.241]
["bitfinex","ETHUSD",1724204650550,0.69175089,2580.6,2580.5,2.4651]
["bitfinex","ETHUSD",1724204651577,0.26525376,2580.6,2580.5,5.4651]
["bitfinex","ETHUSD",1724204651886,0.1249995,2581.0,2580.5,5.4651]
["bitfinex","ETHUSD",1724204652031,0.69242073,2580.9,2580.6,3.55]
["bitfinex","ETHUSD",1724204652232,0.26587694,2580.9,2580.7,0.50989696]
["bitfinex","ETHUSD",1724204652482,0.26587694,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1724204653262,0.1249995,2581.0,2580.8,0.62748074]
["bitfinex","ETHUSD",1724204653461,0.1249995,2581.0,2580.9,1.691]
["bitfinex","ETHUSD",1724204653666,0.1249995,2581.0,2580.9,2.81608907]
["bitfinex","ETHUSD",1724204654229,0.1249995,2581.0,2580.9,5.81608907]
["bitfinex","ETHUSD",1724204654550,0.1249995,2581.0,2580.9,6.28276498]
["bitfinex","ETHUSD",1724204654551,9.5e-06,2581.0,2580.9,6.28276498]
["bitfinex","ETHUSD",1724204654741,2.3096,2581.7,2581.1,0.3892]
["bitfinex","ETHUSD",1724204654942,0.42646819,2581.6,2581.2,0.78121]
["bitfinex","ETHUSD",1724204655191,3.93460996,2582.1,2581.2,0.78121]
["bitfinex","ETHUSD",1724204655340,2.02935068,2582.2,2581.3,9.6589]
["bitfinex","ETHUSD",1724204655341,0.42643174,2582.0,2581.3,9.6589]
["bitfinex","ETHUSD",1724204655693,2.3096,2582.4,2581.4,4.983211]
["bitfinex","ETHUSD",1724204655839,0.42654979,2582.3,2581.4,4.983211]
["bitfinex","ETHUSD",1724204656043,2.3096,2582.4,2582.2,1.691]
["bitfinex","ETHUSD",1724204656248,2.3096,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724204656816,2.73614223,2582.4,2582.3,3.55]
["bitfinex","ETHUSD",1724204656941,2.3096,2582.4,2582.3,3.55]
["bitfinex","ETHUSD",1724204657900,2.3302,2583.1,2582.3,3.55]
["bitfinex","ETHUSD",1724204658057,2.3302,2583.1,2582.3,4.31]
["bitfinex","ETHUSD",1724204658383,2.3302,2583.1,2582.5,4.05]
["bitfinex","ETHUSD",1724204658582,2.3302,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1724204659508,2.3302,2583.1,2582.6,3.55]
["bitfinex","ETHUSD",1724204659702,2.3302,2583.1,2582.6,4.31]
["bitfinex","ETHUSD",1724204660084,2.3302,2583.1,2582.7,0.07743456]
["bitfinex","ETHUSD",1724204660268,0.26587694,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724204660468,2.3302,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724204660778,2.3302,2583.1,2582.6,3.76]
["bitfinex","ETHUSD",1724204660779,2.3302,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724204661294,2.3302,2583.1,2582.7,1.31]
["bitfinex","ETHUSD",1724204662598,2.3302,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724204662895,2.3302,2583.1,2582.8,4.05]
["bitfinex","ETHUSD",1724204663148,2.3302,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724204663301,2.46228678,2583.4,2582.9,3.55]
["bitfinex","ETHUSD",1724204664604,2.46228678,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1724204664774,2.46228678,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724204664968,2.72101541,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724204665395,2.46228678,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724204665596,2.46228678,2583.4,2582.9,3.55]
["bitfinex","ETHUSD",1724204666514,0.00378678,2583.4,2583.1,4.05]
["bitfinex","ETHUSD",1724204666678,0.00378678,2583.4,2583.2,3.55]
["bitfinex","ETHUSD",1724204667290,2.47758678,2583.4,2583.2,3.55]
["bitfinex","ETHUSD",1724204667702,2.47758678,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724204667891,2.47758678,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724204668125,2.47758678,2583.4,2583.1,0.355]
["bitfinex","ETHUSD",1724204668308,2.47758678,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724204668637,2.47758678,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1724204670033,2.47758678,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724204672609,0.00378678,2583.4,2583.1,4.05]
["bitfinex","ETHUSD",1724204672805,0.00378678,2583.4,2583.2,4.01]
["bitfinex","ETHUSD",1724204675967,2.3804,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724204677015,0.00378678,2583.4,2583.1,4.05]
["bitfinex","ETHUSD",1724204677220,0.00378678,2583.4,2583.2,3.55]
["bitfinex","ETHUSD",1724204677623,0.00378678,2583.4,2583.3,0.07740497]
["bitfinex","ETHUSD",1724204677953,0.00378678,2583.4,2583.3,0.62740494]
["bitfinex","ETHUSD",1724204678127,6.78e-06,2583.4,2583.3,2.56650494]
["bitfinex","ETHUSD",1724204678325,6.78e-06,2583.4,2583.3,4.37617543]
["bitfinex","ETHUSD",1724204678528,6.78e-06,2583.4,2583.3,7.37617543]
["bitfinex","ETHUSD",1724204678715,6.78e-06,2583.4,2583.3,7.37616867]
["bitfinex","ETHUSD",1724204679145,6.78e-06,2583.4,2583.3,7.76536867]
["bitfinex","ETHUSD",1724204679372,6.78e-06,2583.4,2583.3,7.68797049]
["bitfinex","ETHUSD",1724204680015,0.1249995,2583.6,2583.3,7.68797049]
["bitfinex","ETHUSD",1724204680216,0.1249995,2583.6,2583.5,4.05]
["bitfinex","ETHUSD",1724204680460,0.1249995,2583.6,2583.5,4.6]
["bitfinex","ETHUSD",1724204680769,0.1249995,2583.6,2583.5,7.6]
["bitfinex","ETHUSD",1724204694035,2.5579995,2583.6,2583.1,8.091]
["bitfinex","ETHUSD",1724204694371,2.5579995,2583.6,2583.1,7.736]
["bitfinex","ETHUSD",1724204694372,2.82643489,2583.6,2583.1,7.736]
["bitfinex","ETHUSD",1724204695421,2.5579995,2583.6,2583.1,7.736]
["bitfinex","ETHUSD",1724204695668,2.78554746,2583.5,2583.1,7.736]
["bitfinex","ETHUSD",1724204696273,2.78554746,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724204696645,2.5175,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724204697052,2.5175,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724204697425,2.78554746,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724204699134,3.21238874,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724204699487,2.78554746,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724204699833,3.21238665,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724204700269,2.78554746,2583.4,2583.3,1.6786]
["bitfinex","ETHUSD",1724204700475,0.26804746,2583.4,2583.3,1.6786]
["bitfinex","ETHUSD",1724204700674,2.6255995,2583.6,2583.3,1.6786]
["bitfinex","ETHUSD",1724204701031,0.1249995,2583.6,2583.5,4.05]
["bitfinex","ETHUSD",1724204701237,0.1249995,2583.6,2583.5,8.21173]
["bitfinex","ETHUSD",1724204701567,9.5e-06,2583.6,2583.5,8.21173]
["bitfinex","ETHUSD",1724204701961,9.5e-06,2583.6,2583.5,8.60043]
["bitfinex","ETHUSD",1724204702139,1.62500996,2584.9,2583.7,0.3887]
["bitfinex","ETHUSD",1724204702140,2.3247,2584.9,2583.7,0.3887]
["bitfinex","ETHUSD",1724204702340,0.2673166,2584.8,2584.5,4.05]
["bitfinex","ETHUSD",1724204702548,0.2673166,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1724204703401,0.2673166,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724204703604,2.3273,2585.3,2584.7,1.31]
["bitfinex","ETHUSD",1724204703736,0.26882322,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724204703941,2.3273,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724204704197,0.26882322,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724204709108,2.3273,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724204709630,1.62500996,2585.7,2584.5,3.0]
["bitfinex","ETHUSD",1724204709631,2.64864534,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724204709787,2.64406453,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724204709993,2.3792,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724204710186,0.26944534,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1724204710802,0.26944534,2585.0,2584.5,7.05]
["bitfinex","ETHUSD",1724204710984,0.26944534,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724204711885,0.26944534,2585.0,2584.5,7.05]
["bitfinex","ETHUSD",1724204712085,0.26944534,2585.0,2584.5,8.5286]
["bitfinex","ETHUSD",1724204713084,2.3792,2585.1,2584.5,8.5286]
["bitfinex","ETHUSD",1724204713301,2.3792,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724204719183,2.3792,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724204719981,2.3792,2585.1,2583.9,4.05]
["bitfinex","ETHUSD",1724204720183,2.63292,2585.0,2583.9,6.425225]
["bitfinex","ETHUSD",1724204720402,0.26980605,2584.9,2583.9,6.425225]
["bitfinex","ETHUSD",1724204720599,2.3796,2584.8,2583.9,6.425225]
["bitfinex","ETHUSD",1724204721295,2.3796,2584.8,2584.2,4.05]
["bitfinex","ETHUSD",1724204721609,2.3796,2584.8,2584.3,3.405]
["bitfinex","ETHUSD",1724204722006,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204722248,0.26942737,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204722828,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204723030,0.26942737,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204723239,2.3796,2584.8,2584.5,0.3955]
["bitfinex","ETHUSD",1724204723441,2.3796,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724204724139,0.26942737,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204724339,0.26942737,2584.7,2584.4,2.13037]
["bitfinex","ETHUSD",1724204724541,2.3796,2584.8,2584.4,2.13037]
["bitfinex","ETHUSD",1724204724893,0.26942737,2584.7,2584.4,2.13037]
["bitfinex","ETHUSD",1724204725095,2.3796,2584.8,2584.4,2.13037]
["bitfinex","ETHUSD",1724204725499,0.26942737,2584.7,2584.4,2.13037]
["bitfinex","ETHUSD",1724204725696,0.26942737,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204725923,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204726527,0.26918393,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204726897,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204727098,0.26918393,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204727304,2.3796,2584.8,2584.4,2.13037]
["bitfinex","ETHUSD",1724204727647,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204727817,0.26918393,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204728224,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204728417,0.26918393,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204728604,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204728805,0.26918393,2584.7,2584.4,2.051]
["bitfinex","ETHUSD",1724204729267,2.3796,2584.8,2584.4,2.051]
["bitfinex","ETHUSD",1724204732361,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204732536,0.26918393,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204732906,2.3796,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204733108,0.26918393,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204733720,2.54,2585.4,2584.4,2.4984]
["bitfinex","ETHUSD",1724204733944,2.90464189,2585.4,2584.4,2.051]
["bitfinex","ETHUSD",1724204734147,2.54,2585.2,2584.4,2.051]
["bitfinex","ETHUSD",1724204734362,2.54,2585.2,2584.4,0.55]
["bitfinex","ETHUSD",1724204734677,2.54,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1724204735356,2.5484,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204735809,0.26935526,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204736010,2.5484,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204736255,0.26935526,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204736610,2.5484,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204736938,0.26935526,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204737454,2.5484,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724204737817,0.26935526,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724204738131,0.26935526,2584.7,2584.4,2.051]
["bitfinex","ETHUSD",1724204738308,2.5484,2584.8,2584.4,2.051]
["bitfinex","ETHUSD",1724204739422,2.522,2585.4,2584.5,4.05]
["bitfinex","ETHUSD",1724204739644,2.522,2585.4,2584.6,3.55]
["bitfinex","ETHUSD",1724204739824,0.26932821,2585.3,2584.6,3.55]
["bitfinex","ETHUSD",1724204740027,0.26932821,2585.3,2584.7,1.501]
["bitfinex","ETHUSD",1724204740268,2.522,2585.4,2584.8,0.55]
["bitfinex","ETHUSD",1724204740611,0.26932821,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724204740852,2.522,2585.4,2584.8,0.55]
["bitfinex","ETHUSD",1724204741225,0.26967079,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724204741419,0.26967079,2585.3,2584.9,0.2051]
["bitfinex","ETHUSD",1724204741726,2.522,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724204742184,2.5024,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724204742498,0.2696167,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724204742649,0.2696167,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724204742849,0.2696167,2585.1,2584.8,1.0551]
["bitfinex","ETHUSD",1724204743082,0.2696167,2585.1,2584.8,4.0551]
["bitfinex","ETHUSD",1724204744505,2.4501,2585.0,2584.8,3.55]
["bitfinex","ETHUSD",1724204744719,2.4501,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724204744720,2.71990599,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724204746011,0.26980599,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724204746205,4.07510996,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724204746371,0.26971586,2585.2,2584.8,1.0551]
["bitfinex","ETHUSD",1724204746711,4.07510996,2585.3,2584.8,4.0551]
["bitfinex","ETHUSD",1724204747009,0.26971586,2585.1,2584.8,4.0551]
["bitfinex","ETHUSD",1724204747158,4.07510996,2585.3,2584.8,4.0551]
["bitfinex","ETHUSD",1724204747561,1.89488805,2585.2,2584.8,3.55]
["bitfinex","ETHUSD",1724204747909,2.4627,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724204748125,2.4627,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724204748126,4.08770996,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724204748277,4.35754299,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724204748863,1.62500996,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724204749399,1.89484299,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724204749962,1.62500996,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724204750189,4.01900996,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724204750706,4.28884299,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1724204750917,4.28884299,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1724204751582,1.62500996,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1724204751762,4.01900996,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1724204751957,0.26983303,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204754712,1.89484299,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204755313,2.4434,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724204755515,2.71274626,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724204755896,2.71274626,2584.5,2584.3,3.0]
["bitfinex","ETHUSD",1724204756093,2.3891,2584.3,2583.4,7.41]
["bitfinex","ETHUSD",1724204756348,2.3891,2584.0,2583.1,8.83224615]
["bitfinex","ETHUSD",1724204756500,4.01419931,2584.0,2583.1,5.9984]
["bitfinex","ETHUSD",1724204756858,0.26929216,2583.9,2583.5,1.9484]
["bitfinex","ETHUSD",1724204757000,4.03029931,2584.4,2583.7,4.05]
["bitfinex","ETHUSD",1724204757199,0.26894945,2584.3,2583.8,0.3887]
["bitfinex","ETHUSD",1724204757517,0.26894945,2584.3,2584.0,4.05]
["bitfinex","ETHUSD",1724204757844,4.03029931,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724204757845,2.4052,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724204758151,2.4052,2584.9,2584.3,4.05]
["bitfinex","ETHUSD",1724204758346,0.26894945,2584.6,2584.4,3.55]
["bitfinex","ETHUSD",1724204758650,2.4052,2584.9,2584.5,0.95484]
["bitfinex","ETHUSD",1724204758816,2.4052,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724204759219,3.95999931,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1724204760022,2.3349,2585.2,2584.6,4.6]
["bitfinex","ETHUSD",1724204760353,2.3349,2585.2,2584.7,3.555484]
["bitfinex","ETHUSD",1724204760514,2.3349,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724204761018,3.95999931,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724204761264,2.3349,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724204761496,3.95999931,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724204762002,3.95999931,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1724204762292,3.95999931,2585.2,2584.6,0.945484]
["bitfinex","ETHUSD",1724204763050,2.3914,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1724204763790,2.3914,2585.0,2584.4,4.9447]
["bitfinex","ETHUSD",1724204764287,2.3914,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724204764649,4.01649931,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724204765106,4.01649931,2585.0,2584.5,1.34887]
["bitfinex","ETHUSD",1724204765313,2.3914,2585.0,2584.5,1.34887]
["bitfinex","ETHUSD",1724204766259,4.12649931,2585.2,2584.5,3.29357]
["bitfinex","ETHUSD",1724204766609,4.12649931,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1724204766910,4.12649931,2585.2,2584.7,1.179357]
["bitfinex","ETHUSD",1724204767106,0.26919285,2585.1,2584.7,1.179357]
["bitfinex","ETHUSD",1724204769961,2.5014,2585.2,2584.7,1.179357]
["bitfinex","ETHUSD",1724204770162,0.26919285,2585.0,2584.7,1.179357]
["bitfinex","ETHUSD",1724204770362,2.5014,2585.2,2584.7,1.179357]
["bitfinex","ETHUSD",1724204770574,0.26919285,2584.9,2584.8,0.4179357]
["bitfinex","ETHUSD",1724204770778,2.5014,2585.2,2584.8,0.9679357]
["bitfinex","ETHUSD",1724204771273,0.26919285,2585.1,2584.9,10.2307]
["bitfinex","ETHUSD",1724204771496,4.08479931,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1724204771877,1.62509931,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724204772256,4.08479931,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724204772528,1.62509931,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724204772808,4.08479931,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724204773317,2.4597,2585.5,2585.2,0.355]
["bitfinex","ETHUSD",1724204773462,2.4597,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724204773975,2.4597,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724204776205,4.08479931,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724204776505,2.4597,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724204780810,1.62509931,2585.4,2584.9,7.736]
["bitfinex","ETHUSD",1724204781020,1.62509931,2585.3,2584.9,7.736]
["bitfinex","ETHUSD",1724204781165,2.5408,2585.2,2584.5,19.68]
["bitfinex","ETHUSD",1724204781514,2.5122,2585.1,2584.5,19.68]
["bitfinex","ETHUSD",1724204781725,2.5122,2585.1,2584.5,22.86547]
["bitfinex","ETHUSD",1724204782567,2.5122,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1724204782921,2.5122,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724204786425,2.5369,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724204786776,0.27036488,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724204787109,1.62509931,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724204787110,2.5369,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724204787431,2.80726488,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724204787650,2.80726488,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1724204788896,2.80726488,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724204789764,0.27036488,2584.8,2584.5,1.6786]
["bitfinex","ETHUSD",1724204789901,0.27036488,2584.8,2584.7,1.9447]
["bitfinex","ETHUSD",1724204790098,1.62509931,2585.3,2584.7,5.4947]
["bitfinex","ETHUSD",1724204790299,3.98019931,2585.4,2584.8,0.55]
["bitfinex","ETHUSD",1724204790495,0.27007642,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724204790752,1.62509931,2585.3,2584.9,0.355]
["bitfinex","ETHUSD",1724204790917,0.27007642,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724204791125,1.62509931,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724204791296,0.27007642,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724204791613,1.62509931,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724204792033,2.60257642,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1724204792238,4.22767573,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1724204792406,4.22767573,2585.2,2584.5,1.1286]
["bitfinex","ETHUSD",1724204792749,4.22767573,2585.2,2584.6,0.41286]
["bitfinex","ETHUSD",1724204793955,4.22767573,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724204794605,2.60257642,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724204794803,0.27007642,2585.2,2584.7,2.4948]
["bitfinex","ETHUSD",1724204795171,3.96349931,2585.4,2584.7,3.55]
["bitfinex","ETHUSD",1724204795313,1.62509931,2585.6,2584.9,5.9948]
["bitfinex","ETHUSD",1724204795510,0.26979702,2585.3,2585.0,3.55]
["bitfinex","ETHUSD",1724204795705,4.03189931,2585.7,2585.0,3.55]
["bitfinex","ETHUSD",1724204795914,0.26979702,2585.2,2585.1,1.80543582]
["bitfinex","ETHUSD",1724204796211,0.26979702,2585.2,2585.1,2.35543582]
["bitfinex","ETHUSD",1724204796509,2.4068,2585.7,2585.1,2.35543582]
["bitfinex","ETHUSD",1724204796713,2.4068,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724204796947,2.4068,2585.7,2585.3,0.29054358]
["bitfinex","ETHUSD",1724204796948,0.26979702,2585.6,2585.3,0.29054358]
["bitfinex","ETHUSD",1724204797127,0.26979702,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724204801032,0.26979702,2585.6,2585.4,0.62734963]
["bitfinex","ETHUSD",1724204801235,0.26979702,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724204801446,0.26979702,2585.6,2585.4,0.93405436]
["bitfinex","ETHUSD",1724204801630,2.518,2585.9,2585.4,0.93405436]
["bitfinex","ETHUSD",1724204801832,0.26979702,2585.8,2585.4,3.93405436]
["bitfinex","ETHUSD",1724204802997,2.5261,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724204803543,0.26979702,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724204803738,2.5261,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724204805223,1.62509931,2585.6,2584.9,7.736]
["bitfinex","ETHUSD",1724204805366,2.5621,2585.4,2584.9,7.736]
["bitfinex","ETHUSD",1724204805717,4.18719931,2585.4,2584.9,7.736]
["bitfinex","ETHUSD",1724204805880,0.27031972,2585.3,2584.9,7.736]
["bitfinex","ETHUSD",1724204806684,0.27031972,2585.3,2585.0,3.55]
["bitfinex","ETHUSD",1724204812174,0.27031972,2585.3,2585.0,4.6786]
["bitfinex","ETHUSD",1724204813209,0.27031972,2585.3,2585.0,3.55]
["bitfinex","ETHUSD",1724204813888,2.5057,2585.2,2585.0,3.55]
["bitfinex","ETHUSD",1724204814145,2.5057,2585.2,2585.0,3.0]
["bitfinex","ETHUSD",1724204814455,2.5057,2585.2,2584.4,0.3887]
["bitfinex","ETHUSD",1724204814456,2.5142,2585.0,2584.4,3.3887]
["bitfinex","ETHUSD",1724204814619,2.5142,2585.0,2584.5,0.74387]
["bitfinex","ETHUSD",1724204815946,2.5142,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724204816346,0.27027478,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724204816855,2.3689,2584.8,2584.3,7.41]
["bitfinex","ETHUSD",1724204817270,2.3689,2584.8,2584.2,7.736]
["bitfinex","ETHUSD",1724204817434,0.27016661,2584.7,2584.2,7.736]
["bitfinex","ETHUSD",1724204817823,2.3689,2584.8,2584.2,9.69447]
["bitfinex","ETHUSD",1724204818378,2.3689,2584.8,2584.3,4.4387]
["bitfinex","ETHUSD",1724204818579,2.3689,2584.8,2584.4,3.55]
["bitfinex","ETHUSD",1724204818794,0.40520996,2584.7,2584.4,3.55]
["bitfinex","ETHUSD",1724204819002,0.40520996,2584.7,2584.5,0.79887]
["bitfinex","ETHUSD",1724204819305,0.40520996,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724204820109,0.40520996,2584.7,2584.6,4.6]
["bitfinex","ETHUSD",1724204820263,0.40520996,2584.7,2584.6,7.6]
["bitfinex","ETHUSD",1724204821207,0.40520996,2584.7,2584.6,7.9887]
["bitfinex","ETHUSD",1724204821409,0.40520996,2584.7,2584.6,9.85504839]
["bitfinex","ETHUSD",1724204821760,2.02981627,2585.6,2584.7,2.3325]
["bitfinex","ETHUSD",1724204821761,2.4263,2585.6,2584.7,2.3325]
["bitfinex","ETHUSD",1724204821967,2.43577953,2586.0,2585.4,4.05]
["bitfinex","ETHUSD",1724204821968,2.4263,2585.9,2585.4,4.05]
["bitfinex","ETHUSD",1724204822166,0.27031083,2585.5,2585.4,4.05]
["bitfinex","ETHUSD",1724204822411,2.8314123,2585.9,2585.4,4.05]
["bitfinex","ETHUSD",1724204822412,2.8314123,2585.9,2585.4,7.6]
["bitfinex","ETHUSD",1724204822612,2.8314123,2585.9,2585.5,3.55]
["bitfinex","ETHUSD",1724204822778,0.27031083,2585.8,2585.6,1.115]
["bitfinex","ETHUSD",1724204823107,0.27031083,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724204826502,2.8314123,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724204827087,0.27082443,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724204827410,2.8314123,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724204827619,2.8314123,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724204827767,0.27082443,2585.8,2585.6,0.355]
["bitfinex","ETHUSD",1724204827967,2.8314123,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724204828369,0.27082443,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724204828671,2.8314123,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724204829012,0.27082443,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724204829404,2.8314123,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724204829581,0.4051123,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724204829777,0.27082443,2585.8,2585.7,4.9887]
["bitfinex","ETHUSD",1724204830089,0.1249995,2586.2,2585.7,7.9887]
["bitfinex","ETHUSD",1724204830315,9.5e-06,2586.2,2586.1,4.05]
["bitfinex","ETHUSD",1724204830522,9.5e-06,2586.2,2586.1,7.8437]
["bitfinex","ETHUSD",1724204830823,9.5e-06,2586.2,2586.1,10.3375]
["bitfinex","ETHUSD",1724204830986,0.40498758,2587.1,2586.1,10.3375]
["bitfinex","ETHUSD",1724204831190,0.40498758,2587.1,2586.5,4.4387]
["bitfinex","ETHUSD",1724204831390,0.40498758,2587.1,2586.6,7.736]
["bitfinex","ETHUSD",1724204831645,0.40498758,2587.1,2586.7,4.21747]
["bitfinex","ETHUSD",1724204832450,0.40498758,2587.1,2585.9,7.726]
["bitfinex","ETHUSD",1724204832451,2.3532,2587.0,2586.0,0.3887]
["bitfinex","ETHUSD",1724204832654,2.3532,2586.9,2585.6,19.551]
["bitfinex","ETHUSD",1724204832943,2.3532,2586.9,2585.7,1.9551]
["bitfinex","ETHUSD",1724204833125,1.62509931,2586.9,2585.7,1.9551]
["bitfinex","ETHUSD",1724204833435,2.4811,2586.8,2585.7,1.9551]
["bitfinex","ETHUSD",1724204833838,2.4811,2586.7,2585.6,8.4797]
["bitfinex","ETHUSD",1724204834055,2.4811,2586.7,2585.6,7.736]
["bitfinex","ETHUSD",1724204834056,2.3458,2586.5,2585.6,7.736]
["bitfinex","ETHUSD",1724204834209,2.3458,2586.3,2585.6,7.736]
["bitfinex","ETHUSD",1724204835493,3.97089931,2586.3,2585.6,7.736]
["bitfinex","ETHUSD",1724204835739,2.3458,2586.2,2585.6,7.736]
["bitfinex","ETHUSD",1724204836245,2.3458,2586.2,2585.1,0.3887]
["bitfinex","ETHUSD",1724204836449,2.57338,2586.1,2585.2,1.18487]
["bitfinex","ETHUSD",1724204836840,2.3388,2586.1,2585.2,1.18487]
["bitfinex","ETHUSD",1724204837040,2.3388,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1724204837421,2.4105,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1724204837629,2.4105,2585.9,2585.1,3.3887]
["bitfinex","ETHUSD",1724204837950,0.27151825,2585.8,2585.2,1.48487]
["bitfinex","ETHUSD",1724204838506,2.4105,2585.9,2585.2,1.48487]
["bitfinex","ETHUSD",1724204838853,2.5438,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724204839211,0.27151825,2585.5,2585.3,1.053487]
["bitfinex","ETHUSD",1724204839453,2.5438,2585.6,2585.3,4.053487]
["bitfinex","ETHUSD",1724204840058,0.27151825,2585.5,2585.3,4.053487]
["bitfinex","ETHUSD",1724204840388,2.5438,2585.4,2584.8,7.736]
["bitfinex","ETHUSD",1724204840729,0.27151825,2585.3,2584.8,7.736]
["bitfinex","ETHUSD",1724204840968,2.5438,2585.2,2584.9,0.7736]
["bitfinex","ETHUSD",1724204841739,2.5438,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724204845655,2.5438,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1724204845842,2.5438,2585.2,2584.8,7.736]
["bitfinex","ETHUSD",1724204846249,2.4036,2585.0,2584.8,7.736]
["bitfinex","ETHUSD",1724204846584,2.4036,2585.0,2584.3,19.68]
["bitfinex","ETHUSD",1724204846756,2.4036,2584.8,2584.3,9.82187]
["bitfinex","ETHUSD",1724204846957,2.4036,2584.8,2584.3,7.41]
["bitfinex","ETHUSD",1724204847987,2.4036,2584.8,2584.4,3.55]
["bitfinex","ETHUSD",1724204865709,2.4036,2584.8,2584.3,7.41]
["bitfinex","ETHUSD",1724204865943,0.26942738,2584.7,2584.1,7.41]
["bitfinex","ETHUSD",1724204866263,2.5071,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724204866826,2.5071,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724204867026,2.63216426,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724204867574,2.63216426,2584.5,2584.3,1.646]
["bitfinex","ETHUSD",1724204867880,2.3628,2584.5,2584.3,1.646]
["bitfinex","ETHUSD",1724204871429,2.3628,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724204879845,2.459,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724204880053,2.72435321,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724204880544,2.459,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724204880954,0.26535321,2584.3,2584.2,3.0]
["bitfinex","ETHUSD",1724204881102,0.26535321,2584.3,2584.2,4.041]
["bitfinex","ETHUSD",1724204881451,2.459,2584.4,2584.2,4.041]
["bitfinex","ETHUSD",1724204881599,0.26510028,2584.3,2584.2,4.041]
["bitfinex","ETHUSD",1724204882050,0.26510028,2584.3,2584.2,4.591]
["bitfinex","ETHUSD",1724204882515,0.26510028,2584.3,2584.2,3.55]
["bitfinex","ETHUSD",1724204883502,2.459,2584.4,2584.2,3.55]
["bitfinex","ETHUSD",1724204883702,2.459,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724204887135,0.26510028,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724204887336,2.3475,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724204887647,0.26506415,2584.6,2584.2,3.55]
["bitfinex","ETHUSD",1724204887848,0.26506415,2584.6,2584.3,0.55306]
["bitfinex","ETHUSD",1724204888052,0.26506415,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724204888552,2.5032,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1724204888756,0.26512738,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724204888923,2.5032,2584.9,2584.4,1.404176]
["bitfinex","ETHUSD",1724204889125,0.26523577,2584.5,2584.4,1.404176]
["bitfinex","ETHUSD",1724204889383,2.5032,2584.9,2584.4,1.404176]
["bitfinex","ETHUSD",1724204889526,0.26523577,2584.5,2584.4,1.404176]
["bitfinex","ETHUSD",1724204889923,2.5032,2584.9,2584.4,1.404176]
["bitfinex","ETHUSD",1724204890121,2.5032,2584.9,2584.5,0.1957236]
["bitfinex","ETHUSD",1724204890324,1.62509931,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724204890552,2.5033,2585.1,2584.6,2.5306]
["bitfinex","ETHUSD",1724204890770,4.12839931,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1724204890944,4.12839931,2585.4,2584.8,5.15306]
["bitfinex","ETHUSD",1724204891148,4.12839931,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724204891455,2.02967041,2585.6,2584.9,3.0]
["bitfinex","ETHUSD",1724204891456,2.3405,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724204891909,2.3405,2585.6,2585.0,2.5306]
["bitfinex","ETHUSD",1724204892252,3.96559931,2585.8,2585.1,3.59193]
["bitfinex","ETHUSD",1724204892547,3.96559931,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1724204892548,2.3405,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1724204892755,3.96559931,2585.8,2585.3,0.414193]
["bitfinex","ETHUSD",1724204892907,2.3405,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724204894266,2.43505167,2586.1,2585.6,4.05]
["bitfinex","ETHUSD",1724204894267,2.0302048,2586.1,2585.6,4.05]
["bitfinex","ETHUSD",1724204894463,2.0302048,2586.1,2585.5,1.9806]
["bitfinex","ETHUSD",1724204894464,2.3405,2586.5,2585.9,4.05]
["bitfinex","ETHUSD",1724204894634,2.3405,2586.5,2586.0,0.07733003]
["bitfinex","ETHUSD",1724204894838,2.3405,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724204895138,2.3405,2586.5,2586.2,0.362733]
["bitfinex","ETHUSD",1724204895356,2.3405,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724204896677,2.5686,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724204899372,0.4050274,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1724204899573,0.4050274,2586.9,2586.4,0.4962733]
["bitfinex","ETHUSD",1724204899781,2.3337,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724204902250,0.25533099,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724204904172,2.4243,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724204904735,0.25533099,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724204905179,2.4243,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724204905574,0.25533099,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724204905785,2.4243,2586.8,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204906097,0.25621066,2586.6,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204906280,2.4243,2586.8,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204906809,0.25621066,2586.7,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204906955,2.4243,2586.8,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204907152,0.40495233,2587.3,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204907153,2.4797,2587.2,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204907768,0.25621066,2587.1,2586.5,0.95462733]
["bitfinex","ETHUSD",1724204909488,2.4797,2587.2,2586.5,5.00462733]
["bitfinex","ETHUSD",1724204909671,2.4797,2587.2,2586.6,3.55009006]
["bitfinex","ETHUSD",1724204909999,2.4797,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724204910498,2.3601,2587.6,2586.7,2.5306]
["bitfinex","ETHUSD",1724204910696,2.3601,2587.6,2586.7,9.9406]
["bitfinex","ETHUSD",1724204910902,2.3601,2587.6,2586.8,3.0]
["bitfinex","ETHUSD",1724204911084,2.3601,2587.6,2586.9,1.84406]
["bitfinex","ETHUSD",1724204914302,2.3601,2587.6,2586.9,9.58006]
["bitfinex","ETHUSD",1724204914506,2.3601,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1724204914691,2.3601,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724204915302,2.35858325,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724204915474,2.35858325,2587.6,2587.2,0.355]
["bitfinex","ETHUSD",1724204915681,2.35858325,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724204917272,2.35858325,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1724204917521,2.35858325,2587.6,2586.8,3.0]
["bitfinex","ETHUSD",1724204918630,2.35858325,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724204919137,2.63493382,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724204920822,2.35858325,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724204921522,2.35858325,2587.6,2586.7,0.55]
["bitfinex","ETHUSD",1724204922436,2.35858325,2587.6,2586.8,1.9821]
["bitfinex","ETHUSD",1724204922600,2.35858325,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1724204922793,2.35858325,2587.6,2586.9,3.55]
["bitfinex","ETHUSD",1724204922992,2.35858325,2587.6,2587.0,0.85321]
["bitfinex","ETHUSD",1724204923190,2.35858325,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724204925328,2.35858325,2587.6,2587.1,3.55]
["bitfinex","ETHUSD",1724204925633,0.40489928,2588.0,2587.1,3.55]
["bitfinex","ETHUSD",1724204925835,0.40489928,2588.0,2587.1,7.6]
["bitfinex","ETHUSD",1724204925836,0.25551313,2587.5,2587.1,7.6]
["bitfinex","ETHUSD",1724204926139,2.5665,2587.9,2587.2,1.817131]
["bitfinex","ETHUSD",1724204926347,2.5665,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724204928711,2.4633,2588.3,2587.3,0.55]
["bitfinex","ETHUSD",1724204929100,2.4633,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1724204929301,2.4633,2588.1,2587.4,0.2367131]
["bitfinex","ETHUSD",1724204929501,2.4633,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724204931468,2.4633,2588.1,2587.5,2.5321]
["bitfinex","ETHUSD",1724204931670,2.4633,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724204931829,2.4633,2588.1,2587.7,1.10321]
["bitfinex","ETHUSD",1724204932032,0.40486308,2588.4,2587.7,1.10321]
["bitfinex","ETHUSD",1724204932033,2.88856308,2588.4,2587.7,1.10321]
["bitfinex","ETHUSD",1724204935965,2.88856308,2588.4,2587.5,3.0]
["bitfinex","ETHUSD",1724204936161,2.88856308,2588.4,2587.4,3.0]
["bitfinex","ETHUSD",1724204936362,2.7398191,2588.3,2587.4,3.0]
["bitfinex","ETHUSD",1724204937669,2.7398191,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1724204937968,2.98347815,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724204938417,2.5347,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724204938787,0.25669191,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724204939028,2.5347,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1724204939535,0.25669191,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1724204939677,0.25669191,2587.7,2587.5,1.041]
["bitfinex","ETHUSD",1724204939885,2.5347,2587.8,2587.5,1.041]
["bitfinex","ETHUSD",1724204940911,2.5347,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724204941635,2.5369,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1724204941927,0.25699111,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724204943014,0.25699111,2588.0,2587.6,1.0091]
["bitfinex","ETHUSD",1724204943231,0.25699111,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724204944024,0.25699111,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1724204944025,2.5725,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1724204944240,0.25699111,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1724204945325,0.25699111,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724204945560,0.25699111,2587.8,2587.6,0.355]
["bitfinex","ETHUSD",1724204945870,0.25699111,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724204947968,0.25699111,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724204948258,2.45,2587.7,2587.2,4.817131]
["bitfinex","ETHUSD",1724204948409,0.25225518,2587.6,2587.3,1.6990631]
["bitfinex","ETHUSD",1724204948763,0.25225518,2587.6,2587.3,4.6990631]
["bitfinex","ETHUSD",1724204948959,0.25225518,2587.6,2587.3,1.6990631]
["bitfinex","ETHUSD",1724204949251,0.25225518,2587.6,2586.7,1.9785]
["bitfinex","ETHUSD",1724204949252,2.45,2587.5,2586.7,0.3875]
["bitfinex","ETHUSD",1724204949560,2.7340826,2587.4,2586.7,0.3875]
["bitfinex","ETHUSD",1724204950180,4.35918191,2587.4,2586.5,11.786]
["bitfinex","ETHUSD",1724204950349,2.4061,2587.2,2586.5,11.786]
["bitfinex","ETHUSD",1724204950547,1.62509931,2587.1,2586.6,1.1786]
["bitfinex","ETHUSD",1724204950799,2.4061,2587.0,2586.6,1.1786]
["bitfinex","ETHUSD",1724204950974,2.65792821,2587.0,2586.6,1.1786]
["bitfinex","ETHUSD",1724204951872,0.25182821,2587.0,2586.6,4.1786]
["bitfinex","ETHUSD",1724204952076,2.4061,2587.2,2586.7,1.79431]
["bitfinex","ETHUSD",1724204952246,0.25156468,2587.1,2586.7,4.79431]
["bitfinex","ETHUSD",1724204952450,0.25156468,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724204953161,0.25156468,2587.1,2586.9,0.3875]
["bitfinex","ETHUSD",1724204953345,4.03119931,2587.8,2587.1,1.9785]
["bitfinex","ETHUSD",1724204953541,2.4061,2587.8,2587.2,11.786]
["bitfinex","ETHUSD",1724204953787,4.03119931,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724204954008,2.4061,2587.7,2587.3,3.55]
["bitfinex","ETHUSD",1724204954148,2.4061,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724204954149,2.4061,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724204954344,2.4061,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724204954549,4.03119931,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724204954864,2.4061,2587.3,2586.3,4.05]
["bitfinex","ETHUSD",1724204955191,2.4061,2587.1,2586.4,0.405]
["bitfinex","ETHUSD",1724204955494,2.4061,2587.1,2586.1,7.736]
["bitfinex","ETHUSD",1724204955495,2.4061,2587.0,2586.1,7.736]
["bitfinex","ETHUSD",1724204955802,2.4061,2586.8,2586.1,7.736]
["bitfinex","ETHUSD",1724204956995,2.4061,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1724204957237,2.4061,2586.8,2586.3,1.6236]
["bitfinex","ETHUSD",1724204962466,0.25071054,2586.7,2586.3,1.6236]
["bitfinex","ETHUSD",1724204962666,2.4061,2586.8,2586.3,1.6236]
["bitfinex","ETHUSD",1724204962996,2.3561,2586.8,2586.3,1.6236]
["bitfinex","ETHUSD",1724204963167,0.25071054,2586.7,2586.3,1.6236]
["bitfinex","ETHUSD",1724204963367,0.25071054,2586.7,2586.4,0.46236]
["bitfinex","ETHUSD",1724204963573,1.62125959,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724204963883,2.02619544,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724204964099,0.25071054,2587.1,2586.5,3.55]
["bitfinex","ETHUSD",1724204964252,0.25071054,2587.1,2586.5,1.058596]
["bitfinex","ETHUSD",1724204964454,2.02619544,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724204964656,0.25071054,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724204964882,2.02619544,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724204965115,0.25071054,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724204965283,2.02619544,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724204965480,0.25071054,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724204965830,1.87197013,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724204966132,2.4876,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724204966682,0.25071054,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724204966983,0.25071054,2586.8,2586.4,1.01236]
["bitfinex","ETHUSD",1724204967783,2.4876,2586.9,2586.4,1.01236]
["bitfinex","ETHUSD",1724204967986,0.25071054,2586.7,2586.4,1.01236]
["bitfinex","ETHUSD",1724204968181,2.4876,2586.9,2586.4,1.01236]
["bitfinex","ETHUSD",1724204968434,2.92903585,2587.2,2586.4,1.01236]
["bitfinex","ETHUSD",1724204968588,0.25071054,2586.8,2586.6,4.05]
["bitfinex","ETHUSD",1724204968785,2.5241,2587.2,2586.7,3.55]
["bitfinex","ETHUSD",1724204969209,0.25071054,2587.1,2586.7,3.55]
["bitfinex","ETHUSD",1724204969411,0.25071054,2587.1,2586.8,0.76]
["bitfinex","ETHUSD",1724204969747,0.25071054,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724204971730,0.25071054,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724204971899,2.5241,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724204972105,0.25059239,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724204973187,0.25059239,2587.3,2586.9,4.6]
["bitfinex","ETHUSD",1724204973387,2.4576,2587.7,2587.0,3.536]
["bitfinex","ETHUSD",1724204973640,0.25060148,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724204973799,2.4576,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724204974131,0.25060148,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1724204974733,2.5359,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724204975140,2.5026,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724204975342,2.5026,2587.3,2587.0,1.722]
["bitfinex","ETHUSD",1724204975637,0.25143755,2587.2,2587.0,1.722]
["bitfinex","ETHUSD",1724204976074,2.5026,2587.3,2587.0,1.722]
["bitfinex","ETHUSD",1724204976338,0.25143755,2587.1,2587.0,1.722]
["bitfinex","ETHUSD",1724204976523,2.5026,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724204976730,0.25143755,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724204976892,2.5026,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724204977092,0.25143755,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1724204977288,2.5026,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724204977534,0.25143755,2587.0,2586.8,5.2196]
["bitfinex","ETHUSD",1724204977835,2.5026,2587.3,2586.8,5.2196]
["bitfinex","ETHUSD",1724204978254,0.25143755,2587.2,2586.8,5.2196]
["bitfinex","ETHUSD",1724204978729,0.25143755,2587.1,2586.8,5.2196]
["bitfinex","ETHUSD",1724204978934,2.5026,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724204979115,0.25143755,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724204979310,2.5026,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724204979526,0.25143755,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724204979747,2.5026,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724204980055,2.71863755,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724204980201,2.4672,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1724204980644,2.4672,2587.0,2586.4,3.3875]
["bitfinex","ETHUSD",1724204980850,0.25143755,2586.9,2586.4,3.3875]
["bitfinex","ETHUSD",1724204981141,2.4672,2587.0,2586.4,4.13125]
["bitfinex","ETHUSD",1724204981641,2.4672,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1724204981843,2.4672,2586.8,2586.2,3.3875]
["bitfinex","ETHUSD",1724204982896,2.4672,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724204983094,2.4672,2586.8,2586.4,0.39375]
["bitfinex","ETHUSD",1724204983497,2.4672,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724204983751,2.4672,2586.6,2586.1,15.146]
["bitfinex","ETHUSD",1724204984697,2.4672,2586.6,2586.2,0.07733667]
["bitfinex","ETHUSD",1724204984900,2.4672,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724204985209,2.4672,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724204985425,2.4672,2586.6,2586.3,1.5696]
["bitfinex","ETHUSD",1724204985626,2.4672,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724204985994,2.4636,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1724204986194,2.4136,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1724204986401,0.24997422,2586.8,2586.5,0.21196]
["bitfinex","ETHUSD",1724204986642,2.4136,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724204986948,0.24997422,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724204987246,2.4136,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724204987448,2.02546537,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724204987449,1.62125959,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724204987644,0.24997422,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724204987800,1.62125959,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724204988000,2.02546537,2587.4,2586.6,4.67731199]
["bitfinex","ETHUSD",1724204988001,1.62125959,2587.4,2586.6,4.67731199]
["bitfinex","ETHUSD",1724204988201,0.24997422,2587.2,2586.7,3.4889272]
["bitfinex","ETHUSD",1724204988446,1.62125959,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724204988904,0.24997422,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724204989103,2.69277422,2587.3,2586.9,0.40389272]
["bitfinex","ETHUSD",1724204989315,2.69277422,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724204989544,4.31403381,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724204990013,4.31403381,2587.3,2586.5,7.62196]
["bitfinex","ETHUSD",1724204990014,2.5091,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724204990346,0.40485976,2587.6,2586.5,7.41]
["bitfinex","ETHUSD",1724204990347,4.13057686,2586.8,2586.5,7.41]
["bitfinex","ETHUSD",1724204990557,0.24997422,2586.7,2586.5,7.41]
["bitfinex","ETHUSD",1724204990757,0.24997422,2586.7,2586.1,7.736]
["bitfinex","ETHUSD",1724204990923,2.5091,2586.8,2586.1,7.736]
["bitfinex","ETHUSD",1724204991338,4.53594608,2586.8,2586.1,7.736]
["bitfinex","ETHUSD",1724204991561,4.53594608,2586.7,2586.2,3.7736]
["bitfinex","ETHUSD",1724204991878,2.5091,2586.7,2586.2,3.7736]
["bitfinex","ETHUSD",1724204992225,4.53594608,2586.7,2586.2,3.7736]
["bitfinex","ETHUSD",1724204992784,4.53594608,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724204993081,2.5091,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724204993376,0.24997422,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724204993959,0.24997422,2586.6,2586.3,1.75596]
["bitfinex","ETHUSD",1724204994267,2.5091,2586.7,2586.3,1.75596]
["bitfinex","ETHUSD",1724204994465,0.24997422,2586.6,2586.3,1.75596]
["bitfinex","ETHUSD",1724204994795,2.5091,2586.7,2586.3,1.75596]
["bitfinex","ETHUSD",1724204994939,4.5370032,2586.7,2586.3,1.75596]
["bitfinex","ETHUSD",1724204995133,0.24997422,2586.6,2586.3,1.75596]
["bitfinex","ETHUSD",1724204995885,0.24997422,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724204996068,2.4686,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1724204996473,0.24997422,2586.4,2586.2,3.0]
["bitfinex","ETHUSD",1724204997639,2.4686,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1724204997876,2.4686,2586.5,2586.3,1.6236]
["bitfinex","ETHUSD",1724204998076,0.24997422,2586.4,2586.3,1.6236]
["bitfinex","ETHUSD",1724205002194,0.24997422,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724205002689,0.24829849,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724205002983,4.5706585,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724205003209,0.24829849,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724205003364,4.5706585,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724205003544,2.5428,2586.8,2586.4,0.355]
["bitfinex","ETHUSD",1724205003744,4.5706585,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724205004002,4.5706585,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724205004339,2.5428,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724205005093,4.5888585,2587.0,2586.4,0.07732898]
["bitfinex","ETHUSD",1724205005317,2.561,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724205007840,4.58845592,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724205008038,0.2483894,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724205014403,0.2483894,2586.9,2586.7,4.05]
["bitfinex","ETHUSD",1724205014601,9.4e-06,2586.9,2586.8,13.98065]
["bitfinex","ETHUSD",1724205014815,0.23210103,2586.9,2586.8,13.98065]
["bitfinex","ETHUSD",1724205015030,4.37311722,2587.6,2586.8,11.89915]
["bitfinex","ETHUSD",1724205015405,0.23235643,2587.5,2586.8,11.89915]
["bitfinex","ETHUSD",1724205015605,4.37311722,2587.6,2586.9,2.335915]
["bitfinex","ETHUSD",1724205015851,4.37311722,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724205016154,2.3456,2587.5,2587.0,3.55]
["bitfinex","ETHUSD",1724205016503,0.23236555,2587.4,2587.0,3.55]
["bitfinex","ETHUSD",1724205017504,2.4754,2587.3,2587.1,3.0]
["bitfinex","ETHUSD",1724205017705,2.4754,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205017706,2.70786588,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205017953,2.70786588,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205023467,0.23246588,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205023840,2.02757036,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724205024079,0.2322561,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724205024372,2.02757036,2587.5,2587.0,1.6786]
["bitfinex","ETHUSD",1724205024577,0.23226523,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724205025272,4.46287036,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205025436,2.4353,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205025843,0.23259361,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724205026383,2.4353,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205026523,0.23259361,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724205026866,2.4353,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205027243,0.23259361,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724205027673,2.4353,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205028023,0.23259361,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724205028669,2.4353,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205028826,2.47395357,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205029026,2.62289361,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724205029256,2.3903,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1724205029438,2.3903,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724205029753,4.88301293,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1724205029929,2.3903,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1724205030163,2.62269294,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1724205030346,2.62269294,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1724205030553,2.3903,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1724205030862,2.3903,2586.9,2586.4,0.355]
["bitfinex","ETHUSD",1724205031186,2.3903,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724205031549,0.23239294,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724205031743,2.3903,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724205031978,0.23239294,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724205032280,2.3903,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724205032643,0.28050778,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724205033059,2.3756,2587.2,2586.6,0.7079]
["bitfinex","ETHUSD",1724205033266,0.28042567,2586.7,2586.6,0.7079]
["bitfinex","ETHUSD",1724205033470,2.3756,2587.2,2586.6,1.2579]
["bitfinex","ETHUSD",1724205033734,2.3756,2587.2,2586.7,0.48079]
["bitfinex","ETHUSD",1724205033937,0.28042567,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1724205035247,2.3877,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724205035565,2.3877,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724205035766,0.28042567,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724205037683,2.4629,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205038182,0.28042567,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205038586,2.4629,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205038890,0.28013377,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205039255,2.4629,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205039457,0.28013377,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205039656,2.72523377,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205040973,2.72523377,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1724205040974,3.20061872,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1724205041157,4.75384945,2586.7,2586.0,3.3875]
["bitfinex","ETHUSD",1724205041885,2.72523377,2586.7,2586.0,3.3875]
["bitfinex","ETHUSD",1724205042243,2.72523377,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724205042862,2.30874945,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724205043057,2.5841,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1724205043260,2.86401481,2586.6,2586.1,1.71735]
["bitfinex","ETHUSD",1724205044929,0.27991481,2586.6,2586.1,5.76735]
["bitfinex","ETHUSD",1724205045230,4.61291493,2587.0,2586.2,3.07732033]
["bitfinex","ETHUSD",1724205045432,0.27982356,2586.5,2586.3,1.43446703]
["bitfinex","ETHUSD",1724205045730,4.61291493,2587.0,2586.3,1.43446703]
["bitfinex","ETHUSD",1724205045935,4.61291493,2587.0,2586.4,0.4434467]
["bitfinex","ETHUSD",1724205046083,0.27982356,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724205048440,0.27982356,2586.9,2586.5,3.55]
["bitfinex","ETHUSD",1724205050592,2.5126,2587.2,2586.5,3.55]
["bitfinex","ETHUSD",1724205050931,0.27995126,2587.1,2586.5,3.55]
["bitfinex","ETHUSD",1724205051132,0.27995126,2587.1,2586.6,1.01674467]
["bitfinex","ETHUSD",1724205051354,0.27995126,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724205051906,2.5126,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724205052217,0.27995126,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724205052428,2.5126,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724205052837,0.27995126,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724205053649,2.5126,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724205053821,0.27995126,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724205054149,2.5126,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724205054548,0.27995126,2587.1,2586.7,4.6]
["bitfinex","ETHUSD",1724205054770,0.27995126,2587.1,2586.8,3.56167447]
["bitfinex","ETHUSD",1724205054922,2.4178,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1724205055253,0.27995126,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724205055434,2.4178,2587.5,2587.0,4.05]
["bitfinex","ETHUSD",1724205055635,0.27995126,2587.3,2587.1,4.01]
["bitfinex","ETHUSD",1724205055804,2.4178,2587.5,2587.1,4.01]
["bitfinex","ETHUSD",1724205056230,0.27995126,2587.4,2587.1,4.01]
["bitfinex","ETHUSD",1724205056752,2.4178,2587.5,2587.1,4.01]
["bitfinex","ETHUSD",1724205057115,0.27995126,2587.4,2587.1,4.01]
["bitfinex","ETHUSD",1724205057756,0.27995126,2587.4,2587.2,0.806]
["bitfinex","ETHUSD",1724205057937,0.27995126,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205060659,0.27995126,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724205060827,2.4178,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724205061020,2.4178,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1724205061021,0.28079959,2587.3,2587.1,3.0]
["bitfinex","ETHUSD",1724205061367,2.4302,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1724205062955,2.5462,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1724205070206,2.5462,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724205070592,3.00359373,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724205071469,2.4831,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724205071674,2.4831,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724205071922,2.02773735,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1724205072223,2.76401821,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724205073286,2.76401821,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1724205073467,2.4413,2586.9,2585.9,11.8475]
["bitfinex","ETHUSD",1724205073672,2.4413,2586.8,2586.0,1.39663]
["bitfinex","ETHUSD",1724205074894,2.4413,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1724205080392,2.4413,2586.8,2586.6,1.683]
["bitfinex","ETHUSD",1724205080730,0.28041651,2586.7,2586.6,1.683]
["bitfinex","ETHUSD",1724205080933,2.61161651,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1724205081104,2.87277816,2586.7,2586.4,1.683]
["bitfinex","ETHUSD",1724205081304,2.59236165,2586.7,2586.4,1.683]
["bitfinex","ETHUSD",1724205081532,2.3312,2586.5,2586.4,1.683]
["bitfinex","ETHUSD",1724205082106,2.61161651,2586.5,2586.4,1.683]
["bitfinex","ETHUSD",1724205082430,2.61161651,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1724205082731,2.3312,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724205091959,0.40495914,2587.1,2586.0,0.55]
["bitfinex","ETHUSD",1724205091960,2.4048,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724205092754,2.3565,2586.7,2586.1,4.039]
["bitfinex","ETHUSD",1724205093090,0.28011541,2586.6,2586.2,4.0089]
["bitfinex","ETHUSD",1724205093993,2.3565,2586.7,2586.2,4.0089]
["bitfinex","ETHUSD",1724205094287,0.28011541,2586.6,2586.2,4.0089]
["bitfinex","ETHUSD",1724205101598,2.3565,2586.7,2586.2,4.0089]
["bitfinex","ETHUSD",1724205101754,2.3565,2586.7,2586.3,0.80479]
["bitfinex","ETHUSD",1724205101955,2.3565,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724205102355,0.28011541,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205102683,2.3565,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724205103055,0.28011541,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205103255,2.3565,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1724205103496,0.28011541,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205103698,0.28011541,2586.6,2586.5,0.07731856]
["bitfinex","ETHUSD",1724205104006,2.4568,2587.3,2586.5,7.36951086]
["bitfinex","ETHUSD",1724205104212,2.4568,2587.3,2586.8,4.039]
["bitfinex","ETHUSD",1724205104412,0.27042245,2587.2,2586.9,3.55]
["bitfinex","ETHUSD",1724205104701,2.4568,2587.3,2587.1,1.682]
["bitfinex","ETHUSD",1724205104858,2.4568,2587.3,2587.1,2.2052]
["bitfinex","ETHUSD",1724205105055,2.4568,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205112164,2.72779941,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205115463,0.27099941,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205115668,2.4697,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724205115894,0.2715123,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724205116280,0.2715123,2587.4,2587.0,7.586]
["bitfinex","ETHUSD",1724205116484,0.2715123,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205116680,2.4697,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724205117009,0.2715123,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724205119739,2.4697,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724205119921,0.2715123,2587.3,2587.2,1.405573]
["bitfinex","ETHUSD",1724205120242,2.4697,2587.5,2587.2,1.405573]
["bitfinex","ETHUSD",1724205120546,0.2715123,2587.4,2587.2,1.405573]
["bitfinex","ETHUSD",1724205120951,2.4697,2587.5,2587.2,1.405573]
["bitfinex","ETHUSD",1724205121158,2.7103123,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205121455,2.4388,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205121597,2.7103123,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205122247,0.2715123,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205122549,2.4381,2587.4,2587.0,3.55]
["bitfinex","ETHUSD",1724205122888,0.2715123,2587.3,2587.0,3.9536]
["bitfinex","ETHUSD",1724205123841,2.4381,2587.4,2587.0,3.9536]
["bitfinex","ETHUSD",1724205124200,0.2715123,2587.3,2587.0,3.9536]
["bitfinex","ETHUSD",1724205124406,0.2715123,2587.3,2587.0,0.9536]
["bitfinex","ETHUSD",1724205124632,2.4381,2587.4,2587.0,0.9536]
["bitfinex","ETHUSD",1724205124950,2.4381,2587.4,2587.1,0.39536]
["bitfinex","ETHUSD",1724205125098,0.2715123,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1724205125549,2.4469,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1724205126267,2.4469,2587.2,2586.4,15.146]
["bitfinex","ETHUSD",1724205126424,2.4469,2587.2,2586.6,1.682]
["bitfinex","ETHUSD",1724205127041,2.75888627,2587.1,2586.6,1.682]
["bitfinex","ETHUSD",1724205127531,2.75888627,2587.1,2586.4,7.736]
["bitfinex","ETHUSD",1724205127732,2.75888627,2587.1,2586.4,9.418]
["bitfinex","ETHUSD",1724205128043,4.78371039,2587.1,2586.4,9.418]
["bitfinex","ETHUSD",1724205128248,2.4263,2587.0,2586.4,9.418]
["bitfinex","ETHUSD",1724205128410,2.4263,2586.8,2586.4,9.418]
["bitfinex","ETHUSD",1724205128810,2.4263,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724205129159,2.4263,2586.6,2586.5,3.55]
["bitfinex","ETHUSD",1724205129325,2.69798627,2586.6,2586.5,3.55]
["bitfinex","ETHUSD",1724205129527,2.4263,2586.6,2586.5,3.55]
["bitfinex","ETHUSD",1724205130257,2.4263,2586.6,2586.5,4.8468]
["bitfinex","ETHUSD",1724205131049,2.4774,2587.1,2586.5,4.8468]
["bitfinex","ETHUSD",1724205131248,2.4774,2587.1,2586.9,1.682]
["bitfinex","ETHUSD",1724205131468,0.27128332,2587.0,2586.9,1.682]
["bitfinex","ETHUSD",1724205131812,0.27128332,2587.0,2586.9,2.232]
["bitfinex","ETHUSD",1724205132412,2.4774,2587.5,2586.9,2.232]
["bitfinex","ETHUSD",1724205132612,2.4774,2587.5,2587.4,1.682]
["bitfinex","ETHUSD",1724205132840,2.4774,2587.5,2587.4,2.232]
["bitfinex","ETHUSD",1724205133112,2.4774,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724205135026,2.4774,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724205137262,2.2631,2587.9,2587.2,0.62729633]
["bitfinex","ETHUSD",1724205137416,2.2631,2587.9,2587.3,0.355]
["bitfinex","ETHUSD",1724205137757,2.2631,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724205138763,0.27151225,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724205140855,0.27151225,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1724205141057,0.27151225,2587.8,2587.2,2.84542]
["bitfinex","ETHUSD",1724205141257,0.27151225,2587.8,2587.3,3.0]
["bitfinex","ETHUSD",1724205141459,2.3891,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205141828,2.3891,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724205142624,2.3891,2587.7,2587.2,2.8231]
["bitfinex","ETHUSD",1724205142824,2.3891,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1724205143070,2.3891,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205143433,0.27151225,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724205144567,2.3891,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205144751,0.27151225,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724205144946,2.3891,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205145150,0.27151225,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724205145319,2.3891,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205145656,0.27151225,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1724205145859,2.3891,2587.7,2587.2,2.4196]
["bitfinex","ETHUSD",1724205146358,0.27151225,2587.6,2587.2,2.4196]
["bitfinex","ETHUSD",1724205146658,2.3891,2587.7,2587.2,2.4196]
["bitfinex","ETHUSD",1724205147620,2.306,2587.9,2587.2,2.4196]
["bitfinex","ETHUSD",1724205147973,0.27254671,2587.8,2587.3,0.94546]
["bitfinex","ETHUSD",1724205148154,0.27254671,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1724205149323,2.2571,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205149527,2.52973823,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205150124,2.52973823,2587.7,2587.2,1.8696]
["bitfinex","ETHUSD",1724205150537,2.2571,2587.7,2587.2,1.8696]
["bitfinex","ETHUSD",1724205150736,0.27263823,2587.6,2587.2,1.8696]
["bitfinex","ETHUSD",1724205150937,2.2571,2587.7,2587.2,1.8696]
["bitfinex","ETHUSD",1724205151161,0.27263823,2587.5,2587.2,1.8696]
["bitfinex","ETHUSD",1724205151360,2.2571,2587.7,2587.3,1.03696]
["bitfinex","ETHUSD",1724205151672,0.27263823,2587.4,2587.3,4.03696]
["bitfinex","ETHUSD",1724205151836,2.2571,2587.7,2587.3,4.03696]
["bitfinex","ETHUSD",1724205156561,2.2571,2587.7,2587.6,1.681]
["bitfinex","ETHUSD",1724205156790,2.2571,2587.7,2587.6,2.231]
["bitfinex","ETHUSD",1724205157132,2.52973823,2587.7,2587.6,2.231]
["bitfinex","ETHUSD",1724205162392,2.52973823,2587.7,2587.6,2.4541]
["bitfinex","ETHUSD",1724205162781,2.2571,2587.7,2587.6,2.4541]
["bitfinex","ETHUSD",1724205163007,2.382,2588.0,2587.6,2.4541]
["bitfinex","ETHUSD",1724205163214,2.382,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724205163435,0.26343083,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724205166087,0.26343083,2587.9,2587.8,1.681]
["bitfinex","ETHUSD",1724205166282,0.26343083,2587.9,2587.8,2.231]
["bitfinex","ETHUSD",1724205171532,2.4175,2588.2,2587.8,2.231]
["bitfinex","ETHUSD",1724205171869,2.4175,2588.2,2588.0,1.681]
["bitfinex","ETHUSD",1724205172063,2.4175,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724205174451,4.44295711,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724205175358,2.76824255,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724205175517,2.76824255,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724205175795,2.3612,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724205176393,4.38895281,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1724205176682,2.02775281,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205177278,4.38895281,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205177898,4.39089625,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205179598,2.3612,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205179798,4.39114923,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205180013,2.3612,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205181239,4.39118376,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205181554,2.3612,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205184407,4.39124411,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205184711,2.3612,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205185147,4.39126664,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205185438,4.3912328,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1724205185655,2.0300328,2587.9,2587.8,0.7731]
["bitfinex","ETHUSD",1724205185954,2.2738,2588.1,2587.8,0.7731]
["bitfinex","ETHUSD",1724205185955,2.0300328,2588.1,2587.8,0.7731]
["bitfinex","ETHUSD",1724205186098,2.0300328,2588.2,2588.0,1.681]
["bitfinex","ETHUSD",1724205186290,2.0300328,2588.2,2588.1,2.231]
["bitfinex","ETHUSD",1724205186533,2.0297478,2588.2,2588.1,2.231]
["bitfinex","ETHUSD",1724205186971,2.2934818,2588.2,2588.1,2.231]
["bitfinex","ETHUSD",1724205187335,0.263734,2588.2,2588.1,4.0802]
["bitfinex","ETHUSD",1724205187508,0.1249995,2588.7,2588.1,5.58713376]
["bitfinex","ETHUSD",1724205187714,0.1249995,2588.7,2588.6,1.681]
["bitfinex","ETHUSD",1724205188010,2.0297478,2588.9,2588.6,1.681]
["bitfinex","ETHUSD",1724205188011,2.0297478,2588.9,2588.6,2.231]
["bitfinex","ETHUSD",1724205188261,2.0297478,2589.0,2588.8,1.681]
["bitfinex","ETHUSD",1724205188391,2.0297478,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724205188599,2.0297478,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724205189197,2.43569736,2589.3,2589.0,1.681]
["bitfinex","ETHUSD",1724205189445,2.02676641,2589.2,2589.0,1.681]
["bitfinex","ETHUSD",1724205189628,2.02577738,2589.1,2589.0,1.681]
["bitfinex","ETHUSD",1724205189825,2.02577738,2589.2,2589.0,1.681]
["bitfinex","ETHUSD",1724205191155,2.3248,2589.1,2589.0,1.681]
["bitfinex","ETHUSD",1724205191370,2.02577738,2589.3,2589.0,2.231]
["bitfinex","ETHUSD",1724205191504,4.35057738,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1724205192355,2.02577738,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724205192508,4.78563512,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724205192704,4.36327738,2589.3,2588.8,1.681]
["bitfinex","ETHUSD",1724205192910,4.36327738,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724205193160,2.50561089,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724205193365,0.47983351,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724205194431,4.36044024,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724205194854,2.3375,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724205196486,2.3375,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724205196791,2.3375,2589.3,2588.3,1.681]
["bitfinex","ETHUSD",1724205196792,2.456,2588.9,2588.3,1.681]
["bitfinex","ETHUSD",1724205196990,0.2456,2588.8,2588.3,1.681]
["bitfinex","ETHUSD",1724205197158,2.456,2588.9,2588.3,1.681]
["bitfinex","ETHUSD",1724205197840,2.456,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724205199188,1.681,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1724205199357,2.2531,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724205199562,2.4302,2588.5,2588.1,1.681]
["bitfinex","ETHUSD",1724205199876,2.4302,2588.4,2587.7,1.681]
["bitfinex","ETHUSD",1724205200081,2.4302,2588.2,2587.2,7.41]
["bitfinex","ETHUSD",1724205200256,2.4302,2588.0,2587.3,1.681]
["bitfinex","ETHUSD",1724205200454,2.4302,2588.0,2587.2,7.6449]
["bitfinex","ETHUSD",1724205201339,2.4302,2588.0,2587.3,3.0]
["bitfinex","ETHUSD",1724205201546,0.26411057,2587.9,2587.4,1.06449]
["bitfinex","ETHUSD",1724205201743,2.4302,2588.0,2587.4,1.06449]
["bitfinex","ETHUSD",1724205201989,0.26411057,2587.9,2587.4,1.06449]
["bitfinex","ETHUSD",1724205202217,2.02229734,2588.1,2587.2,7.6449]
["bitfinex","ETHUSD",1724205202371,2.79708654,2588.4,2587.2,7.6449]
["bitfinex","ETHUSD",1724205202372,2.287,2587.8,2587.2,7.6449]
["bitfinex","ETHUSD",1724205202576,2.287,2587.8,2587.2,7.41]
["bitfinex","ETHUSD",1724205203120,2.287,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724205203615,0.26411057,2587.7,2587.1,3.55]
["bitfinex","ETHUSD",1724205203823,2.287,2587.8,2587.1,3.0]
["bitfinex","ETHUSD",1724205204124,0.26411057,2587.6,2587.0,7.41]
["bitfinex","ETHUSD",1724205204286,2.287,2587.5,2586.9,7.736]
["bitfinex","ETHUSD",1724205204487,2.287,2587.5,2586.9,8.5096]
["bitfinex","ETHUSD",1724205204813,0.26411057,2587.4,2586.9,8.5096]
["bitfinex","ETHUSD",1724205205514,0.26411057,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1724205205875,2.287,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724205206333,0.26411057,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724205207141,0.26411057,2587.4,2587.1,1.75596]
["bitfinex","ETHUSD",1724205207497,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205207915,0.26411057,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205208331,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205208649,0.26411057,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205210426,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205210630,0.26411057,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205210966,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205211464,0.26411057,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205211827,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205212150,0.26411057,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205213312,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205214060,0.26284275,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205214560,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205214913,0.26285194,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205215315,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205215617,0.26287032,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205215817,2.2638,2587.7,2587.1,1.75596]
["bitfinex","ETHUSD",1724205216139,0.26287032,2587.6,2587.1,1.75596]
["bitfinex","ETHUSD",1724205216343,0.26287032,2587.6,2587.2,0.475596]
["bitfinex","ETHUSD",1724205216669,2.2638,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724205220518,2.2638,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724205223123,0.26283356,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1724205223451,2.2638,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724205223615,2.53063236,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724205223820,2.53063236,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724205224075,2.2638,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724205226484,2.2638,2587.7,2587.3,1.682]
["bitfinex","ETHUSD",1724205226772,2.2638,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1724205227074,0.26282436,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724205227636,0.26282436,2587.6,2587.5,1.682]
["bitfinex","ETHUSD",1724205227968,0.26282436,2587.6,2587.5,2.4552]
["bitfinex","ETHUSD",1724205228327,2.2638,2587.7,2587.5,2.4552]
["bitfinex","ETHUSD",1724205228528,2.2638,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724205229354,2.4881,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1724205229526,2.4881,2588.2,2587.8,1.682]
["bitfinex","ETHUSD",1724205229723,0.26282436,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724205234571,2.2824,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1724205234777,2.2824,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724205235147,0.26282436,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724205237359,2.2824,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724205237675,2.2824,2587.8,2587.5,1.682]
["bitfinex","ETHUSD",1724205237974,0.26282436,2587.7,2587.5,1.682]
["bitfinex","ETHUSD",1724205238368,2.2824,2587.8,2587.5,1.682]
["bitfinex","ETHUSD",1724205238537,0.2632011,2587.6,2587.5,1.682]
["bitfinex","ETHUSD",1724205238741,2.2824,2587.8,2587.5,1.682]
["bitfinex","ETHUSD",1724205239045,2.2824,2587.8,2587.7,1.682]
["bitfinex","ETHUSD",1724205239279,2.3492,2588.2,2587.7,2.4552]
["bitfinex","ETHUSD",1724205239481,2.3492,2588.2,2587.9,1.682]
["bitfinex","ETHUSD",1724205239686,2.3492,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205240007,2.3492,2588.4,2588.1,1.682]
["bitfinex","ETHUSD",1724205240149,2.3492,2588.4,2588.3,1.682]
["bitfinex","ETHUSD",1724205240347,2.3492,2588.4,2588.3,2.232]
["bitfinex","ETHUSD",1724205241805,2.3492,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205242103,2.3492,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724205242104,2.78647793,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724205242248,2.3492,2588.4,2588.0,1.682]
["bitfinex","ETHUSD",1724205242451,2.3492,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724205242452,4.37277931,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724205242962,2.3492,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724205243163,4.37277931,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1724205243565,2.02357931,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724205243766,2.3492,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1724205243964,4.37277931,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1724205244285,2.3492,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1724205244489,4.49957931,2587.9,2587.7,3.0]
["bitfinex","ETHUSD",1724205244697,2.476,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1724205245071,2.476,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1724205245685,4.50353094,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724205245896,0.2632011,2587.7,2587.3,2.0493]
["bitfinex","ETHUSD",1724205246090,4.50353094,2587.8,2587.3,2.0493]
["bitfinex","ETHUSD",1724205246325,0.2632011,2587.7,2587.3,2.0493]
["bitfinex","ETHUSD",1724205246702,2.476,2587.8,2587.3,2.0493]
["bitfinex","ETHUSD",1724205246890,0.2632011,2587.7,2587.3,2.0493]
["bitfinex","ETHUSD",1724205247073,4.50401513,2587.8,2587.3,2.0493]
["bitfinex","ETHUSD",1724205247273,0.2632011,2587.7,2587.3,2.0493]
["bitfinex","ETHUSD",1724205247594,2.476,2587.8,2587.3,2.0493]
["bitfinex","ETHUSD",1724205248125,0.2632011,2587.7,2587.3,2.0493]
["bitfinex","ETHUSD",1724205248629,2.476,2587.8,2587.3,2.0493]
["bitfinex","ETHUSD",1724205248789,4.50401513,2587.8,2587.4,0.50493]
["bitfinex","ETHUSD",1724205248992,0.26343082,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724205249673,2.02801513,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724205249893,0.26341244,2587.8,2587.6,0.405493]
["bitfinex","ETHUSD",1724205250217,2.4008,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724205250571,0.26341244,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724205254638,4.34917772,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724205254845,0.26355943,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724205255041,4.34912774,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724205255197,0.26355943,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724205255393,4.34912774,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724205256039,0.26364211,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724205256900,2.2719,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724205257339,0.26364211,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724205258549,2.4477,2587.7,2587.1,7.41]
["bitfinex","ETHUSD",1724205258745,2.43327329,2587.8,2587.1,7.41]
["bitfinex","ETHUSD",1724205258746,2.02835691,2587.5,2587.1,7.41]
["bitfinex","ETHUSD",1724205259046,2.4477,2587.4,2587.1,7.41]
["bitfinex","ETHUSD",1724205259544,2.4477,2587.2,2586.3,6.4508]
["bitfinex","ETHUSD",1724205259753,4.47607508,2587.2,2586.3,6.4508]
["bitfinex","ETHUSD",1724205259899,4.47607508,2587.2,2586.4,1.41868]
["bitfinex","ETHUSD",1724205260102,0.26319195,2587.1,2586.4,1.41868]
["bitfinex","ETHUSD",1724205260837,0.26319195,2587.1,2586.4,4.41868]
["bitfinex","ETHUSD",1724205261022,0.26319195,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724205268852,2.4362,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724205268999,2.4362,2587.0,2586.6,0.496868]
["bitfinex","ETHUSD",1724205269203,0.26274163,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724205270236,0.26274163,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724205271764,0.26274163,2586.9,2586.6,4.033]
["bitfinex","ETHUSD",1724205272064,0.26274163,2586.9,2586.7,3.55]
["bitfinex","ETHUSD",1724205272369,2.4335,2587.4,2586.8,0.7583]
["bitfinex","ETHUSD",1724205272513,2.4335,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724205272710,0.2533618,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724205273556,0.2533618,2587.3,2586.9,4.583]
["bitfinex","ETHUSD",1724205273764,0.2533618,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1724205274062,0.2533618,2587.3,2587.1,1.38559263]
["bitfinex","ETHUSD",1724205274264,2.2938,2587.9,2587.2,6.5296]
["bitfinex","ETHUSD",1724205274563,2.2938,2587.9,2587.3,3.55]
["bitfinex","ETHUSD",1724205277139,0.25356477,2587.8,2587.3,3.55]
["bitfinex","ETHUSD",1724205277353,0.25356477,2587.8,2587.4,1.00796]
["bitfinex","ETHUSD",1724205277548,0.25356477,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724205278119,2.2938,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724205278335,0.25356477,2587.8,2587.5,0.62728472]
["bitfinex","ETHUSD",1724205278534,2.2938,2587.9,2587.5,0.62728472]
["bitfinex","ETHUSD",1724205278743,0.25356477,2587.8,2587.5,0.62728472]
["bitfinex","ETHUSD",1724205279158,2.2938,2587.9,2587.5,0.62728472]
["bitfinex","ETHUSD",1724205279423,2.4353,2588.2,2587.5,6.9273]
["bitfinex","ETHUSD",1724205279734,2.4353,2588.2,2587.6,4.567126]
["bitfinex","ETHUSD",1724205279980,2.4353,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1724205280566,0.25356477,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724205280870,2.4395,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724205281366,2.4395,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724205281571,0.25356477,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1724205281740,2.4395,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1724205282354,2.4395,2588.0,2587.6,1.6786]
["bitfinex","ETHUSD",1724205299256,2.369,2588.5,2587.6,5.7116]
["bitfinex","ETHUSD",1724205299570,2.3116,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1724205299789,2.3116,2588.3,2587.8,1.42116]
["bitfinex","ETHUSD",1724205299990,0.2553078,2588.2,2587.8,1.42116]
["bitfinex","ETHUSD",1724205300417,2.3116,2588.3,2587.8,1.42116]
["bitfinex","ETHUSD",1724205300893,0.2553078,2588.2,2587.8,1.42116]
["bitfinex","ETHUSD",1724205301246,2.3116,2588.3,2587.8,1.42116]
["bitfinex","ETHUSD",1724205301563,0.2553078,2588.2,2587.9,0.442116]
["bitfinex","ETHUSD",1724205301766,2.4284,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724205301961,2.4284,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724205302305,2.6837078,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724205302456,2.6837078,2588.1,2587.7,1.681]
["bitfinex","ETHUSD",1724205302652,2.6837078,2588.1,2587.7,4.681]
["bitfinex","ETHUSD",1724205303205,2.6837078,2588.1,2587.7,1.681]
["bitfinex","ETHUSD",1724205303847,2.6837078,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724205304651,2.6837078,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724205305948,2.95207858,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724205306155,2.2962,2588.0,2587.2,7.736]
["bitfinex","ETHUSD",1724205306352,2.2962,2587.9,2587.2,7.736]
["bitfinex","ETHUSD",1724205307426,2.2962,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1724205307730,2.2554,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1724205307915,0.25457014,2587.6,2587.4,0.55]
["bitfinex","ETHUSD",1724205308120,2.3508,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724205308430,2.59683386,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1724205309040,2.59683386,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1724205309182,2.59683386,2587.5,2587.0,3.77976]
["bitfinex","ETHUSD",1724205309387,2.3508,2587.5,2587.0,3.77976]
["bitfinex","ETHUSD",1724205310028,2.3508,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724205320178,0.45885466,2587.9,2586.9,7.7976]
["bitfinex","ETHUSD",1724205320179,2.02695019,2587.4,2586.9,7.41]
["bitfinex","ETHUSD",1724205320480,2.3713,2587.1,2586.9,7.41]
["bitfinex","ETHUSD",1724205320769,0.24572841,2587.0,2586.6,7.736]
["bitfinex","ETHUSD",1724205320978,2.2862,2586.9,2586.6,7.736]
["bitfinex","ETHUSD",1724205321675,2.2862,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724205322588,2.2862,2586.9,2586.7,3.55]
["bitfinex","ETHUSD",1724205323166,2.2862,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1724205323379,2.2862,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724205323982,2.2862,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724205324783,2.2862,2586.9,2585.8,2.68709644]
["bitfinex","ETHUSD",1724205324784,2.51482,2586.9,2585.9,0.3876]
["bitfinex","ETHUSD",1724205325130,2.3995,2586.8,2585.9,0.3876]
["bitfinex","ETHUSD",1724205325776,2.3995,2586.8,2585.8,0.3876]
["bitfinex","ETHUSD",1724205325982,2.3995,2586.8,2585.9,0.82976]
["bitfinex","ETHUSD",1724205326338,2.3995,2586.8,2586.0,4.034]
["bitfinex","ETHUSD",1724205326551,2.3995,2586.8,2586.5,1.683]
["bitfinex","ETHUSD",1724205333058,2.3995,2586.8,2586.3,1.683]
["bitfinex","ETHUSD",1724205333261,2.3995,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1724205336288,2.3995,2586.8,2586.5,1.683]
["bitfinex","ETHUSD",1724205336487,2.3995,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205336693,2.3995,2586.8,2586.4,2.233]
["bitfinex","ETHUSD",1724205337248,2.4137,2586.6,2586.4,2.233]
["bitfinex","ETHUSD",1724205337761,0.2440154,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205340697,2.4137,2586.6,2586.4,2.233]
["bitfinex","ETHUSD",1724205342779,0.24395982,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205342981,2.4137,2586.6,2586.4,2.233]
["bitfinex","ETHUSD",1724205343792,0.24395982,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205343999,0.24395982,2586.5,2586.4,2.4563]
["bitfinex","ETHUSD",1724205344163,2.4137,2586.6,2586.4,2.4563]
["bitfinex","ETHUSD",1724205347977,2.4137,2586.6,2586.4,2.233]
["bitfinex","ETHUSD",1724205348318,0.24395056,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205353100,2.56405056,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205355033,2.56405056,2586.5,2586.2,1.683]
["bitfinex","ETHUSD",1724205355240,2.56405056,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724205355535,2.82045562,2586.5,2586.2,1.683]
["bitfinex","ETHUSD",1724205356634,2.82045562,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724205356940,2.56405056,2586.5,2586.4,1.683]
["bitfinex","ETHUSD",1724205357139,2.56405056,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205358338,2.3201,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205358714,2.56403204,2586.5,2586.4,2.233]
["bitfinex","ETHUSD",1724205361537,0.24393204,2586.5,2586.4,2.4563]
["bitfinex","ETHUSD",1724205361849,2.4751,2586.7,2586.4,2.4563]
["bitfinex","ETHUSD",1724205362053,2.4751,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724205362364,2.08755076,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1724205362365,2.71903204,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205362523,2.71903204,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724205363350,2.71903204,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205363733,2.71903204,2586.6,2586.5,1.683]
["bitfinex","ETHUSD",1724205363936,2.71903204,2586.6,2586.5,2.233]
["bitfinex","ETHUSD",1724205364664,0.24393204,2586.6,2586.5,2.233]
["bitfinex","ETHUSD",1724205364973,0.24393204,2586.6,2586.5,2.4563]
["bitfinex","ETHUSD",1724205365122,4.3636288,2586.8,2586.5,2.4563]
["bitfinex","ETHUSD",1724205365328,0.244071,2586.6,2586.5,2.4563]
["bitfinex","ETHUSD",1724205365527,4.3636288,2586.8,2586.5,2.4563]
["bitfinex","ETHUSD",1724205365722,0.244071,2586.6,2586.5,2.233]
["bitfinex","ETHUSD",1724205365972,4.3636288,2586.8,2586.5,2.233]
["bitfinex","ETHUSD",1724205366140,0.244071,2586.6,2586.5,2.233]
["bitfinex","ETHUSD",1724205366467,4.3636288,2586.8,2586.5,2.233]
["bitfinex","ETHUSD",1724205366648,4.36749178,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205367053,0.244071,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205367254,0.244071,2586.7,2586.6,2.4563]
["bitfinex","ETHUSD",1724205367476,4.35246537,2587.0,2586.6,2.4563]
["bitfinex","ETHUSD",1724205367680,4.35246537,2587.0,2586.8,1.683]
["bitfinex","ETHUSD",1724205367835,4.35246537,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724205368432,2.3206,2587.0,2586.9,0.55]
["bitfinex","ETHUSD",1724205368761,2.3206,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724205368965,4.28871718,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724205369789,2.2571,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724205369942,4.2888309,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1724205370290,4.2888309,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724205370879,2.0317309,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724205371479,2.03177179,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724205373182,2.4872,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724205374486,4.51897179,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724205374788,2.4872,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724205380098,2.03193404,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1724205380243,2.2936,2586.3,2586.1,7.736]
["bitfinex","ETHUSD",1724205380445,2.2936,2586.3,2585.6,0.3876]
["bitfinex","ETHUSD",1724205380765,2.2936,2586.3,2586.1,1.683]
["bitfinex","ETHUSD",1724205381589,2.2936,2586.5,2586.1,1.683]
["bitfinex","ETHUSD",1724205381773,4.32562557,2586.7,2586.3,1.683]
["bitfinex","ETHUSD",1724205382103,0.24380235,2586.6,2586.5,1.683]
["bitfinex","ETHUSD",1724205382442,0.24380235,2586.6,2586.5,2.233]
["bitfinex","ETHUSD",1724205385450,0.24380235,2586.6,2586.5,4.7293]
["bitfinex","ETHUSD",1724205385645,2.3206,2587.2,2586.5,8.20223]
["bitfinex","ETHUSD",1724205385852,2.3206,2587.2,2587.0,1.683]
["bitfinex","ETHUSD",1724205386049,0.23595051,2587.1,2587.0,1.683]
["bitfinex","ETHUSD",1724205386260,2.3206,2587.2,2587.0,2.233]
["bitfinex","ETHUSD",1724205386458,0.23595051,2587.1,2587.0,1.683]
["bitfinex","ETHUSD",1724205386674,2.3206,2587.2,2587.0,2.233]
["bitfinex","ETHUSD",1724205386876,2.3206,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724205389017,2.3502,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724205389160,2.3502,2587.4,2587.2,1.683]
["bitfinex","ETHUSD",1724205389362,2.3502,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205392192,4.38121664,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205392366,4.8193383,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205393006,2.78832166,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205394029,2.3502,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724205395303,2.3502,2587.4,2586.7,3.0]
["bitfinex","ETHUSD",1724205395496,2.4952,2587.3,2586.9,1.683]
["bitfinex","ETHUSD",1724205395834,2.4952,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205396004,4.52261768,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1724205396190,2.94746177,2587.2,2586.8,1.683]
["bitfinex","ETHUSD",1724205396392,4.97487945,2587.2,2586.8,1.683]
["bitfinex","ETHUSD",1724205396591,4.52261768,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724205396828,2.4952,2587.2,2587.0,1.683]
["bitfinex","ETHUSD",1724205397127,0.23673106,2587.1,2587.0,1.683]
["bitfinex","ETHUSD",1724205397555,0.23673106,2587.1,2587.0,2.233]
["bitfinex","ETHUSD",1724205402840,0.23673106,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724205402841,3.1950554,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724205403041,3.1950554,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724205403899,2.71913106,2587.1,2587.0,1.683]
["bitfinex","ETHUSD",1724205404446,2.71913106,2587.1,2586.3,12.27]
["bitfinex","ETHUSD",1724205404629,2.4363,2587.0,2586.7,1.683]
["bitfinex","ETHUSD",1724205404830,2.02731237,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724205405125,2.67290098,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724205406325,3.14292232,2586.9,2586.5,1.683]
["bitfinex","ETHUSD",1724205406515,4.70021335,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724205408808,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205409509,0.23660098,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205409846,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205410211,0.23618282,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205410636,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205410945,0.23618282,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205411330,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205411528,0.23589473,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205411738,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205411949,0.23589473,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205412159,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205412456,0.23589473,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205412753,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205413050,0.23589473,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205413360,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205413502,0.23589473,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205413705,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205413905,0.23589473,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205414260,2.4746,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205414420,0.23583896,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205414621,0.23583896,2586.7,2586.6,0.7733]
["bitfinex","ETHUSD",1724205414822,2.4746,2586.8,2586.6,0.7733]
["bitfinex","ETHUSD",1724205415034,2.4746,2586.8,2586.7,1.683]
["bitfinex","ETHUSD",1724205415233,2.4746,2586.8,2586.7,2.233]
["bitfinex","ETHUSD",1724205415445,2.4746,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1724205415751,2.4746,2586.8,2586.1,7.736]
["bitfinex","ETHUSD",1724205415752,2.3159,2586.7,2586.2,4.683]
["bitfinex","ETHUSD",1724205416254,2.3159,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1724205417130,2.3159,2586.6,2586.3,1.683]
["bitfinex","ETHUSD",1724205420978,2.3159,2586.6,2586.5,1.683]
["bitfinex","ETHUSD",1724205421163,2.3159,2586.6,2586.5,2.233]
["bitfinex","ETHUSD",1724205422410,2.3159,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724205422613,2.3159,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205422926,2.55173896,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205423061,0.23583896,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724205423270,2.2715,2586.8,2586.5,1.683]
["bitfinex","ETHUSD",1724205423581,0.23561591,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205424097,0.23573674,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205424297,2.2715,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205424618,0.23573674,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724205424983,2.2715,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724205425188,0.23582039,2586.7,2586.6,1.12563]
["bitfinex","ETHUSD",1724205425401,0.23582039,2586.7,2586.6,2.80863]
["bitfinex","ETHUSD",1724205425696,0.23582039,2586.7,2586.6,5.233]
["bitfinex","ETHUSD",1724205426017,2.4593,2587.0,2586.6,2.233]
["bitfinex","ETHUSD",1724205426170,0.23582039,2586.7,2586.6,2.233]
["bitfinex","ETHUSD",1724205426394,2.4593,2587.0,2586.6,2.233]
["bitfinex","ETHUSD",1724205426597,0.23582039,2586.7,2586.6,2.233]
["bitfinex","ETHUSD",1724205426785,2.4593,2587.0,2586.6,2.233]
["bitfinex","ETHUSD",1724205426786,2.4593,2587.0,2586.6,2.80863]
["bitfinex","ETHUSD",1724205426982,2.4593,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1724205427185,0.23582039,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724205427589,2.4593,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1724205427909,0.23582039,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1724205435175,0.23582039,2586.9,2586.8,2.233]
["bitfinex","ETHUSD",1724205435378,0.23582039,2586.9,2586.8,2.813863]
["bitfinex","ETHUSD",1724205435578,4.48627429,2587.2,2586.8,2.813863]
["bitfinex","ETHUSD",1724205435778,0.23621072,2586.9,2586.8,2.233]
["bitfinex","ETHUSD",1724205435978,4.48627429,2587.2,2586.8,2.233]
["bitfinex","ETHUSD",1724205436501,2.26438501,2587.1,2586.8,2.233]
["bitfinex","ETHUSD",1724205437107,0.23621072,2587.1,2586.8,2.233]
["bitfinex","ETHUSD",1724205437888,2.26513419,2587.1,2586.8,2.233]
["bitfinex","ETHUSD",1724205438101,2.98092843,2587.1,2586.8,2.233]
["bitfinex","ETHUSD",1724205438301,2.3379,2587.0,2586.8,2.233]
["bitfinex","ETHUSD",1724205438526,4.36682347,2587.0,2586.8,2.233]
["bitfinex","ETHUSD",1724205438690,0.23645233,2586.9,2586.8,2.233]
["bitfinex","ETHUSD",1724205440291,2.02892347,2587.2,2586.8,5.233]
["bitfinex","ETHUSD",1724205440620,2.26532005,2587.1,2586.8,5.233]
["bitfinex","ETHUSD",1724205441030,0.23639658,2587.1,2587.0,1.683]
["bitfinex","ETHUSD",1724205441323,0.23639658,2587.1,2587.0,2.233]
["bitfinex","ETHUSD",1724205444134,0.23667532,2587.1,2587.0,2.233]
["bitfinex","ETHUSD",1724205444337,2.02955417,2587.4,2587.0,2.233]
["bitfinex","ETHUSD",1724205444639,2.02955417,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724205444790,2.02955417,2587.4,2587.1,3.55]
["bitfinex","ETHUSD",1724205445127,2.02955417,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724205445327,4.34925417,2587.5,2587.2,1.76030003]
["bitfinex","ETHUSD",1724205445541,2.02955417,2587.8,2587.4,4.0845]
["bitfinex","ETHUSD",1724205445717,2.02955417,2588.0,2587.6,1.683]
["bitfinex","ETHUSD",1724205446036,2.02955417,2588.1,2587.9,1.683]
["bitfinex","ETHUSD",1724205446202,2.2872,2588.2,2587.9,1.683]
["bitfinex","ETHUSD",1724205446203,4.31675417,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205446589,2.2872,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205446946,4.31455127,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205447737,2.2872,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205448040,4.31455127,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205448500,2.2872,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1724205449737,2.2872,2588.2,2588.1,1.683]
["bitfinex","ETHUSD",1724205449889,2.2872,2588.2,2588.1,2.233]
["bitfinex","ETHUSD",1724205455339,2.4757,2588.5,2588.1,2.4563]
["bitfinex","ETHUSD",1724205455499,2.4757,2588.7,2588.3,1.683]
["bitfinex","ETHUSD",1724205455900,2.4757,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1724205457145,0.22898052,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724205457963,2.3645,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724205458173,2.3645,2588.5,2588.0,1.683]
["bitfinex","ETHUSD",1724205458639,0.22898052,2588.4,2588.0,1.683]
["bitfinex","ETHUSD",1724205459158,2.2846,2588.3,2588.0,1.683]
["bitfinex","ETHUSD",1724205459709,0.22898052,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724205459938,2.2846,2588.3,2588.0,1.683]
["bitfinex","ETHUSD",1724205460143,0.22994952,2588.2,2588.0,1.683]
["bitfinex","ETHUSD",1724205460504,2.2846,2588.3,2588.0,1.683]
["bitfinex","ETHUSD",1724205460709,0.22994952,2588.2,2588.0,1.683]
["bitfinex","ETHUSD",1724205460912,2.2846,2588.3,2588.0,1.683]
["bitfinex","ETHUSD",1724205461155,0.22994952,2588.2,2588.0,1.683]
["bitfinex","ETHUSD",1724205461521,2.2846,2588.3,2588.0,1.683]
["bitfinex","ETHUSD",1724205461851,0.22994952,2588.1,2588.0,1.683]
["bitfinex","ETHUSD",1724205462039,2.2846,2588.3,2588.0,2.233]
["bitfinex","ETHUSD",1724205462439,0.22994952,2588.2,2588.0,2.233]
["bitfinex","ETHUSD",1724205462832,2.2846,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724205463029,2.2846,2588.3,2588.1,3.55]
["bitfinex","ETHUSD",1724205463214,2.2846,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724205463556,2.3802,2588.7,2588.2,1.683]
["bitfinex","ETHUSD",1724205464855,2.3802,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724205467932,2.3802,2588.7,2588.4,1.683]
["bitfinex","ETHUSD",1724205468127,2.3802,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724205471177,2.3802,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724205471676,2.3802,2588.7,2588.4,1.683]
["bitfinex","ETHUSD",1724205471962,2.3802,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724205472168,0.23102096,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724205472582,2.3802,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724205472961,0.23102096,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724205473582,2.3802,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724205474070,0.23122583,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1724205474378,2.3802,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724205474576,2.3802,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724205474776,0.23131896,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724205475661,0.23131896,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1724205475975,2.356,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1724205476474,0.23123514,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724205477347,0.23123514,2588.4,2587.9,1.683]
["bitfinex","ETHUSD",1724205477751,0.23123514,2588.4,2588.3,1.683]
["bitfinex","ETHUSD",1724205477950,0.23123514,2588.4,2588.3,2.233]
["bitfinex","ETHUSD",1724205478564,0.23123514,2588.4,2588.3,2.7563]
["bitfinex","ETHUSD",1724205478784,2.88235656,2588.8,2588.3,2.233]
["bitfinex","ETHUSD",1724205478953,2.88235656,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724205482586,2.02035995,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1724205482801,2.4592,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1724205483182,2.94760165,2588.6,2588.1,1.683]
["bitfinex","ETHUSD",1724205483517,2.4592,2588.6,2588.1,1.683]
["bitfinex","ETHUSD",1724205485277,4.48110139,2588.6,2588.1,1.683]
["bitfinex","ETHUSD",1724205485480,2.4592,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724205486237,2.4592,2588.6,2588.3,1.683]
["bitfinex","ETHUSD",1724205486517,2.4592,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724205487231,0.23110478,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724205489485,2.25677714,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1724205490184,0.23110478,2588.5,2588.4,0.7733]
["bitfinex","ETHUSD",1724205490576,0.23110478,2588.5,2588.4,3.7733]
["bitfinex","ETHUSD",1724205490781,0.23110478,2588.5,2588.4,0.7733]
["bitfinex","ETHUSD",1724205491034,4.36327236,2588.6,2588.4,0.7733]
["bitfinex","ETHUSD",1724205491197,4.36327236,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724205492513,2.3376,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724205492696,2.02943602,2588.5,2588.1,1.683]
["bitfinex","ETHUSD",1724205492897,2.02943602,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724205493691,2.02943602,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1724205496039,2.02943602,2588.6,2588.3,1.683]
["bitfinex","ETHUSD",1724205496335,2.02943602,2588.7,2588.5,1.683]
["bitfinex","ETHUSD",1724205496552,2.02943602,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724205496856,2.02950822,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724205497219,2.43080684,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1724205497423,2.4087,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1724205499343,2.4087,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1724205499540,2.02974571,2588.5,2588.3,1.683]
["bitfinex","ETHUSD",1724205499717,2.4087,2588.4,2588.3,1.683]
["bitfinex","ETHUSD",1724205499925,2.4087,2588.4,2588.3,2.233]
["bitfinex","ETHUSD",1724205500250,4.43844571,2588.4,2588.3,2.233]
["bitfinex","ETHUSD",1724205500453,2.4087,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205500617,2.4087,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724205500822,2.4087,2588.4,2588.2,0.355]
["bitfinex","ETHUSD",1724205501019,4.43844571,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205501217,2.4087,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205501709,4.43844571,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205502196,2.64033554,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205504191,4.67036132,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205504753,2.64033554,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205505191,0.23163554,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205506877,2.03002578,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724205507094,0.23168209,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205509180,4.80408388,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724205509181,2.03048656,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724205509387,0.23162625,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205510301,2.03048656,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724205510516,2.26211281,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724205510686,2.2919,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205511191,4.55406867,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724205511392,4.55406867,2588.4,2588.2,0.355]
["bitfinex","ETHUSD",1724205511700,4.55406867,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205512318,2.52358211,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205512490,4.32253774,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205512695,2.26232916,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205513023,0.23169142,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205513640,2.26232916,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724205514508,2.26232916,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724205514703,2.26232916,2588.4,2588.1,1.88009]
["bitfinex","ETHUSD",1724205516492,2.4482,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724205516694,4.47883774,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724205516888,0.23161694,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724205517089,2.4482,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724205517321,0.23161694,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1724205517518,2.4482,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724205517722,0.23161694,2588.2,2588.0,1.2533]
["bitfinex","ETHUSD",1724205518033,2.4482,2588.3,2588.0,1.2533]
["bitfinex","ETHUSD",1724205518536,0.23161694,2588.2,2588.0,1.2533]
["bitfinex","ETHUSD",1724205518739,2.4482,2588.3,2588.0,1.2533]
["bitfinex","ETHUSD",1724205519038,0.23161694,2588.2,2588.0,1.2533]
["bitfinex","ETHUSD",1724205519349,4.47897209,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1724205519554,2.03077209,2588.1,2588.0,3.55]
["bitfinex","ETHUSD",1724205519848,0.23145865,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724205520139,0.23145865,2588.1,2587.8,7.0321]
["bitfinex","ETHUSD",1724205520310,4.47897209,2588.3,2587.9,4.00321]
["bitfinex","ETHUSD",1724205520509,4.47897209,2588.3,2588.2,1.68]
["bitfinex","ETHUSD",1724205520692,4.71043074,2588.3,2588.2,1.68]
["bitfinex","ETHUSD",1724205520895,2.26223074,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205521306,0.23145865,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205522029,2.2621299,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205523835,2.72395865,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205524598,4.75501743,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205526815,4.75493953,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205527848,2.26243953,2588.3,2588.2,2.23]
["bitfinex","ETHUSD",1724205528147,0.23145865,2588.3,2588.2,2.453]
["bitfinex","ETHUSD",1724205528346,2.03098088,2588.5,2588.2,2.453]
["bitfinex","ETHUSD",1724205528500,2.03098088,2588.5,2588.4,1.68]
["bitfinex","ETHUSD",1724205528706,2.03098088,2588.7,2588.4,1.68]
["bitfinex","ETHUSD",1724205528930,2.03098088,2588.9,2588.6,1.68]
["bitfinex","ETHUSD",1724205529298,2.03098088,2589.1,2588.8,1.68]
["bitfinex","ETHUSD",1724205529419,2.03098088,2589.2,2589.0,1.68]
["bitfinex","ETHUSD",1724205529827,2.03098088,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1724205530220,2.03098088,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1724205530521,2.2619,2589.4,2589.2,1.68]
["bitfinex","ETHUSD",1724205531111,4.69907706,2589.4,2589.2,1.68]
["bitfinex","ETHUSD",1724205531307,2.2619,2589.4,2589.2,1.68]
["bitfinex","ETHUSD",1724205531912,0.23180313,2589.3,2589.2,1.68]
["bitfinex","ETHUSD",1724205532111,2.25993243,2589.3,2589.2,1.68]
["bitfinex","ETHUSD",1724205532832,0.23180313,2589.3,2589.2,1.68]
["bitfinex","ETHUSD",1724205533084,2.25989236,2589.3,2589.2,1.68]
["bitfinex","ETHUSD",1724205533427,2.3427,2589.2,2588.7,7.41]
["bitfinex","ETHUSD",1724205533629,2.60770007,2589.3,2588.2,9.09]
["bitfinex","ETHUSD",1724205533630,2.3533,2588.7,2588.2,9.09]
["bitfinex","ETHUSD",1724205533841,2.3533,2588.7,2588.4,1.68]
["bitfinex","ETHUSD",1724205534010,0.23283634,2588.6,2588.4,1.68]
["bitfinex","ETHUSD",1724205534378,1.68,2589.1,2588.5,2.4428]
["bitfinex","ETHUSD",1724205534379,2.02809611,2588.9,2588.5,2.4428]
["bitfinex","ETHUSD",1724205534577,2.3533,2589.3,2588.8,4.03]
["bitfinex","ETHUSD",1724205534578,2.02809611,2589.3,2588.8,4.03]
["bitfinex","ETHUSD",1724205534714,2.02809611,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1724205535050,2.02809611,2589.3,2589.0,1.253]
["bitfinex","ETHUSD",1724205535352,4.78701533,2589.6,2589.0,1.253]
["bitfinex","ETHUSD",1724205535353,2.02809611,2589.4,2589.0,1.253]
["bitfinex","ETHUSD",1724205535765,2.3209,2589.3,2589.0,1.253]
["bitfinex","ETHUSD",1724205535926,4.34781081,2589.3,2589.0,1.253]
["bitfinex","ETHUSD",1724205536116,2.3209,2589.3,2589.0,1.253]
["bitfinex","ETHUSD",1724205537057,2.02691081,2589.4,2589.0,1.253]
["bitfinex","ETHUSD",1724205537258,4.31301081,2589.5,2589.0,1.253]
["bitfinex","ETHUSD",1724205538663,2.2861,2589.5,2589.1,0.4253]
["bitfinex","ETHUSD",1724205538859,2.02691081,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724205539410,2.02691081,2589.8,2589.3,0.07723843]
["bitfinex","ETHUSD",1724205539625,4.42571081,2590.0,2589.4,6.9457]
["bitfinex","ETHUSD",1724205539828,2.02691081,2590.1,2589.5,4.24457]
["bitfinex","ETHUSD",1724205540246,2.02691081,2590.0,2589.5,4.24457]
["bitfinex","ETHUSD",1724205540560,2.3988,2590.2,2589.5,3.55]
["bitfinex","ETHUSD",1724205540561,4.42349968,2589.9,2589.5,3.55]
["bitfinex","ETHUSD",1724205540721,2.3988,2589.9,2589.5,3.55]
["bitfinex","ETHUSD",1724205540916,2.3988,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1724205541149,2.3988,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724205541467,2.3988,2589.9,2589.4,1.6786]
["bitfinex","ETHUSD",1724205541849,4.42349968,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724205542031,4.49939968,2589.7,2589.0,7.41]
["bitfinex","ETHUSD",1724205542233,2.4747,2589.5,2589.0,7.41]
["bitfinex","ETHUSD",1724205542561,4.49939968,2589.5,2589.0,7.41]
["bitfinex","ETHUSD",1724205542946,2.4747,2589.5,2589.0,7.41]
["bitfinex","ETHUSD",1724205543155,2.02469968,2589.6,2589.4,4.03]
["bitfinex","ETHUSD",1724205543322,2.02469968,2589.9,2589.4,4.03]
["bitfinex","ETHUSD",1724205543517,2.291,2590.0,2589.5,3.403]
["bitfinex","ETHUSD",1724205543717,3.2390271,2590.6,2589.5,3.403]
["bitfinex","ETHUSD",1724205543718,4.31406927,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724205543933,4.31406927,2590.3,2589.7,0.3953]
["bitfinex","ETHUSD",1724205544138,2.291,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724205544963,2.291,2590.3,2589.8,3.55]
["bitfinex","ETHUSD",1724205545506,2.291,2590.3,2589.8,3.62721966]
["bitfinex","ETHUSD",1724205545670,2.291,2590.3,2589.8,3.55]
["bitfinex","ETHUSD",1724205545862,2.3111,2590.5,2589.9,0.758]
["bitfinex","ETHUSD",1724205546171,2.42768313,2590.8,2590.0,7.0269]
["bitfinex","ETHUSD",1724205546172,2.02306927,2590.7,2590.0,7.0269]
["bitfinex","ETHUSD",1724205546373,4.33416927,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724205546671,0.43341693,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724205546872,2.3111,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724205547090,0.22505783,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724205547288,2.3111,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724205547483,0.22505783,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724205547685,2.3111,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724205547890,0.22647623,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724205548223,2.3111,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724205548377,0.22647623,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724205548580,2.3111,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724205548792,0.22647623,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724205548965,2.3259,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724205549304,2.3259,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724205549475,2.26074318,2590.9,2590.1,0.55]
["bitfinex","ETHUSD",1724205549476,2.55237623,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724205550706,2.3259,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724205551060,0.22647623,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724205551907,2.4876,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724205552296,0.22647623,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724205552684,2.4876,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724205553013,0.22647623,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724205553164,0.52211252,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724205553708,2.4876,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724205556907,2.3996,2590.8,2590.1,3.0179]
["bitfinex","ETHUSD",1724205557216,2.3996,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724205557380,2.3996,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724205557585,0.22647623,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724205557781,2.3996,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1724205557983,2.3996,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724205558181,0.28040101,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1724205558182,2.3996,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724205558370,0.22766124,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724205558570,0.22766124,2590.3,2590.0,6.4979]
["bitfinex","ETHUSD",1724205558798,4.81763794,2591.0,2590.1,4.25479]
["bitfinex","ETHUSD",1724205558799,2.80401014,2591.0,2590.1,4.25479]
["bitfinex","ETHUSD",1724205559007,2.80401014,2591.0,2590.3,4.03]
["bitfinex","ETHUSD",1724205559209,0.21987009,2590.9,2590.4,3.55]
["bitfinex","ETHUSD",1724205560838,0.21987009,2590.9,2590.7,2.4679]
["bitfinex","ETHUSD",1724205561146,0.1249995,2591.3,2590.8,1.19979]
["bitfinex","ETHUSD",1724205561295,0.1249995,2591.3,2590.8,4.19979]
["bitfinex","ETHUSD",1724205562240,2.5245995,2591.3,2590.8,4.19979]
["bitfinex","ETHUSD",1724205563039,0.1249995,2591.3,2590.8,4.19979]
["bitfinex","ETHUSD",1724205563242,0.1249995,2591.3,2590.9,4.696769]
["bitfinex","ETHUSD",1724205563386,0.1249995,2591.3,2591.0,3.55]
["bitfinex","ETHUSD",1724205563596,0.1249995,2591.3,2591.1,2.4679]
["bitfinex","ETHUSD",1724205563789,0.1249995,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724205563994,0.1249995,2591.3,2591.2,4.58]
["bitfinex","ETHUSD",1724205564194,0.1249995,2591.3,2591.2,1.60979]
["bitfinex","ETHUSD",1724205564492,0.1249995,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724205564694,0.1249995,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724205565530,0.1249995,2591.3,2591.0,3.55]
["bitfinex","ETHUSD",1724205566895,2.3942995,2591.3,2591.0,3.55]
["bitfinex","ETHUSD",1724205567099,2.3942995,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724205567344,2.3942995,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724205567548,2.3942995,2591.3,2590.9,0.355]
["bitfinex","ETHUSD",1724205567750,2.3942995,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724205568101,2.3942995,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724205568296,2.3942995,2591.3,2590.5,7.736]
["bitfinex","ETHUSD",1724205568297,2.3942995,2591.3,2590.6,3.0]
["bitfinex","ETHUSD",1724205569936,2.3942995,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724205570337,2.3942995,2591.3,2590.7,1.6786]
["bitfinex","ETHUSD",1724205570531,2.3942995,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724205574980,0.22173131,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724205575292,2.3942995,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724205575649,0.22145078,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724205575843,2.4628,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724205576187,0.22145078,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724205576545,2.4628,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724205579252,0.22145078,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724205580483,2.3238,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1724205580680,2.57832508,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724205580845,0.22145078,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724205581193,2.3238,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724205581563,2.3238,2591.1,2590.4,4.03]
["bitfinex","ETHUSD",1724205581894,2.3238,2591.1,2590.5,3.55]
["bitfinex","ETHUSD",1724205582062,0.22145078,2591.0,2590.5,3.55]
["bitfinex","ETHUSD",1724205582517,0.22145078,2591.0,2590.5,4.53803]
["bitfinex","ETHUSD",1724205583234,0.22145078,2591.0,2590.5,3.55]
["bitfinex","ETHUSD",1724205583557,2.4438,2590.9,2590.5,3.55]
["bitfinex","ETHUSD",1724205583758,2.4438,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724205583964,2.4438,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724205583965,0.2210487,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724205584314,2.4438,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724205585131,2.4438,2590.7,2590.3,1.308]
["bitfinex","ETHUSD",1724205588617,0.22081491,2590.6,2590.3,1.308]
["bitfinex","ETHUSD",1724205589237,4.46334357,2591.1,2590.3,1.308]
["bitfinex","ETHUSD",1724205589434,0.22084297,2591.0,2590.3,1.308]
["bitfinex","ETHUSD",1724205590173,0.22084297,2591.0,2590.4,4.03]
["bitfinex","ETHUSD",1724205590354,0.22084297,2591.0,2590.5,4.0838]
["bitfinex","ETHUSD",1724205595365,0.22084297,2591.0,2590.6,7.736]
["bitfinex","ETHUSD",1724205595669,0.22084297,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724205597283,0.22084297,2591.0,2590.7,4.58]
["bitfinex","ETHUSD",1724205597508,2.4658995,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724205597804,2.4658995,2591.3,2591.2,4.03]
["bitfinex","ETHUSD",1724205600714,2.4658995,2591.3,2590.9,5.338]
["bitfinex","ETHUSD",1724205600904,2.4658995,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724205601122,0.1249995,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724205601302,0.1249995,2591.3,2591.1,1.3838]
["bitfinex","ETHUSD",1724205601794,0.1249995,2591.3,2591.2,4.03]
["bitfinex","ETHUSD",1724205602006,0.1249995,2591.3,2591.2,4.58]
["bitfinex","ETHUSD",1724205602350,0.1249995,2591.3,2591.2,7.58]
["bitfinex","ETHUSD",1724205602869,2.5397995,2591.3,2591.2,7.58]
["bitfinex","ETHUSD",1724205603898,2.5397995,2591.3,2590.9,4.03]
["bitfinex","ETHUSD",1724205604069,2.4148,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724205604268,2.4148,2591.1,2590.7,15.146]
["bitfinex","ETHUSD",1724205604570,2.4148,2591.1,2590.7,7.736]
["bitfinex","ETHUSD",1724205604912,2.4148,2590.7,2590.1,12.27]
["bitfinex","ETHUSD",1724205605111,2.4148,2590.7,2590.0,7.41]
["bitfinex","ETHUSD",1724205605316,2.4148,2590.7,2590.1,0.3875]
["bitfinex","ETHUSD",1724205605495,2.4148,2590.7,2590.1,6.8217]
["bitfinex","ETHUSD",1724205605906,2.4148,2590.7,2590.2,1.42317]
["bitfinex","ETHUSD",1724205606099,2.4148,2590.7,2590.2,4.42317]
["bitfinex","ETHUSD",1724205606477,4.43915278,2591.0,2590.4,4.03]
["bitfinex","ETHUSD",1724205606677,2.4148,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724205606893,2.4148,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724205607210,2.02435278,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724205607428,2.02562241,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724205607570,2.4148,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724205608012,2.4225,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724205608829,4.89294941,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724205609120,4.44813583,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724205609322,2.4225,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724205609531,2.4225,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724205609532,2.02563583,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724205609707,2.4328,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724205609910,2.4328,2590.5,2590.0,7.41]
["bitfinex","ETHUSD",1724205609911,4.45843583,2590.5,2590.0,7.41]
["bitfinex","ETHUSD",1724205610115,2.4328,2590.3,2589.7,15.146]
["bitfinex","ETHUSD",1724205610279,4.92227941,2590.2,2589.7,7.41]
["bitfinex","ETHUSD",1724205610477,2.4508,2590.0,2589.7,7.41]
["bitfinex","ETHUSD",1724205610672,2.4508,2590.0,2589.3,15.146]
["bitfinex","ETHUSD",1724205610871,2.4508,2590.0,2589.5,4.03]
["bitfinex","ETHUSD",1724205611910,4.47643583,2590.3,2589.8,4.03]
["bitfinex","ETHUSD",1724205612234,2.02520128,2590.7,2590.1,4.03]
["bitfinex","ETHUSD",1724205612440,2.4508,2590.8,2590.3,0.3875]
["bitfinex","ETHUSD",1724205612923,2.4508,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724205613427,2.4508,2590.8,2590.4,0.94375]
["bitfinex","ETHUSD",1724205613573,2.4508,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724205613773,2.4508,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724205613774,2.4508,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724205614130,4.47600128,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724205614310,4.47600128,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724205614677,2.4508,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724205615222,4.47600128,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724205615516,2.4508,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724205615672,2.02520128,2590.6,2590.0,1.4189]
["bitfinex","ETHUSD",1724205615876,4.47600128,2590.9,2590.0,1.4189]
["bitfinex","ETHUSD",1724205616342,2.4508,2590.9,2590.3,4.03]
["bitfinex","ETHUSD",1724205616497,2.4508,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724205616933,2.4508,2590.9,2590.4,3.55]
["bitfinex","ETHUSD",1724205617243,2.4508,2590.9,2590.4,4.22914335]
["bitfinex","ETHUSD",1724205617590,0.21345215,2590.8,2590.4,4.22914335]
["bitfinex","ETHUSD",1724205620200,2.3937,2590.7,2590.4,3.55]
["bitfinex","ETHUSD",1724205620400,2.3937,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724205620401,2.60773381,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724205620640,2.60773381,2590.7,2590.0,0.8689]
["bitfinex","ETHUSD",1724205620641,3.07092346,2590.7,2590.0,3.8689]
["bitfinex","ETHUSD",1724205620822,2.3937,2590.6,2590.0,3.8689]
["bitfinex","ETHUSD",1724205621027,2.60771506,2590.6,2590.0,3.8689]
["bitfinex","ETHUSD",1724205621337,2.3937,2590.4,2589.4,4.03]
["bitfinex","ETHUSD",1724205621557,2.3937,2590.4,2589.4,11.44]
["bitfinex","ETHUSD",1724205621708,2.3937,2590.2,2589.4,11.44]
["bitfinex","ETHUSD",1724205622463,0.2139494,2590.1,2589.4,11.44]
["bitfinex","ETHUSD",1724205623313,0.2139494,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1724205623648,2.3937,2590.2,2589.6,1.444]
["bitfinex","ETHUSD",1724205623941,2.3937,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1724205624647,2.3937,2590.2,2589.7,4.58]
["bitfinex","ETHUSD",1724205624943,2.3937,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1724205625143,2.3937,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724205625640,2.3937,2590.2,2589.9,1.363]
["bitfinex","ETHUSD",1724205625853,2.3937,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724205626001,2.3937,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724205626353,2.3937,2590.2,2589.4,7.41]
["bitfinex","ETHUSD",1724205626354,2.2731,2590.1,2589.4,7.41]
["bitfinex","ETHUSD",1724205626494,0.64316404,2590.0,2589.4,7.41]
["bitfinex","ETHUSD",1724205626700,2.4478,2589.9,2589.4,7.41]
["bitfinex","ETHUSD",1724205627149,0.21348033,2589.8,2589.4,7.41]
["bitfinex","ETHUSD",1724205627315,2.4478,2589.7,2589.1,19.68]
["bitfinex","ETHUSD",1724205627542,2.4478,2589.7,2589.2,1.968]
["bitfinex","ETHUSD",1724205627957,2.4478,2589.7,2589.2,4.968]
["bitfinex","ETHUSD",1724205628474,2.4478,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724205628644,2.4478,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1724205628976,2.4478,2589.7,2589.1,19.68]
["bitfinex","ETHUSD",1724205629128,2.02373706,2589.9,2589.1,19.68]
["bitfinex","ETHUSD",1724205629129,2.68048,2589.6,2589.1,19.68]
["bitfinex","ETHUSD",1724205629328,2.4357,2589.6,2589.1,19.68]
["bitfinex","ETHUSD",1724205630472,2.4357,2589.6,2589.2,3.07724529]
["bitfinex","ETHUSD",1724205630958,2.4357,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1724205631162,2.4357,2589.6,2589.3,0.62723602]
["bitfinex","ETHUSD",1724205631366,2.4068,2589.9,2589.4,0.3627236]
["bitfinex","ETHUSD",1724205631530,2.4068,2589.9,2589.3,0.62723602]
["bitfinex","ETHUSD",1724205631531,2.4068,2589.9,2589.5,0.62722691]
["bitfinex","ETHUSD",1724205631735,2.4068,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1724205631736,2.4068,2590.3,2589.4,7.736]
["bitfinex","ETHUSD",1724205631959,2.4068,2590.3,2589.5,3.55]
["bitfinex","ETHUSD",1724205635754,2.4068,2590.7,2589.6,0.07721387]
["bitfinex","ETHUSD",1724205635940,2.4068,2590.7,2589.7,0.55]
["bitfinex","ETHUSD",1724205637036,2.4068,2590.7,2589.8,0.07721623]
["bitfinex","ETHUSD",1724205637282,2.4068,2590.7,2589.8,3.0]
["bitfinex","ETHUSD",1724205637496,2.4068,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1724205637785,2.4068,2590.7,2590.0,0.355]
["bitfinex","ETHUSD",1724205637989,2.4068,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724205639477,2.3289,2591.1,2590.1,0.55]
["bitfinex","ETHUSD",1724205639709,2.3289,2591.1,2590.1,0.62719109]
["bitfinex","ETHUSD",1724205640024,2.3289,2591.1,2590.2,1.17181911]
["bitfinex","ETHUSD",1724205640208,2.3289,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1724205640416,0.1249995,2591.3,2590.4,2.4115]
["bitfinex","ETHUSD",1724205640616,0.1249995,2591.3,2590.5,0.55]
["bitfinex","ETHUSD",1724205640770,0.1249995,2591.3,2590.5,3.55]
["bitfinex","ETHUSD",1724205640972,0.1249995,2591.3,2590.6,0.89615]
["bitfinex","ETHUSD",1724205641314,0.1249995,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724205641615,0.21003856,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724205641967,0.1249995,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724205642490,0.21003856,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724205642700,0.21003856,2591.2,2590.7,0.994615]
["bitfinex","ETHUSD",1724205642873,0.1249995,2591.3,2590.7,0.994615]
["bitfinex","ETHUSD",1724205643299,0.21003856,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724205643612,2.4933,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724205643784,2.4933,2591.1,2590.4,10.41]
["bitfinex","ETHUSD",1724205645187,2.4933,2591.1,2590.4,12.6992]
["bitfinex","ETHUSD",1724205645733,2.4933,2591.1,2590.5,0.62719134]
["bitfinex","ETHUSD",1724205646028,2.4933,2591.1,2590.6,1.33263913]
["bitfinex","ETHUSD",1724205646171,2.4933,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724205646372,0.2099728,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724205647520,0.2099728,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724205647899,2.4933,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724205648099,2.4933,2591.1,2590.6,1.096]
["bitfinex","ETHUSD",1724205648297,2.4933,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724205648700,0.2099728,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724205648900,2.5521995,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724205649217,0.2099728,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724205650038,2.4272,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724205650421,2.4272,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724205650617,2.4272,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724205650839,2.68241995,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724205652034,2.68241995,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724205652350,2.68241995,2591.1,2590.4,7.41]
["bitfinex","ETHUSD",1724205652351,0.2099728,2591.0,2590.4,7.41]
["bitfinex","ETHUSD",1724205652676,2.2576,2590.9,2590.4,7.41]
["bitfinex","ETHUSD",1724205652976,2.2576,2590.9,2590.0,12.116]
["bitfinex","ETHUSD",1724205652977,2.52987928,2590.9,2590.0,12.116]
["bitfinex","ETHUSD",1724205653178,0.2099728,2590.8,2590.0,12.116]
["bitfinex","ETHUSD",1724205653476,2.2576,2590.7,2590.0,8.091]
["bitfinex","ETHUSD",1724205653622,2.2576,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724205654346,2.51058793,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724205654670,0.2099728,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724205654842,0.2099728,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724205655234,2.51058793,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724205655433,2.2576,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724205655633,0.2099728,2590.6,2590.2,2.8492]
["bitfinex","ETHUSD",1724205655830,0.2099728,2590.6,2590.5,4.025]
["bitfinex","ETHUSD",1724205656077,2.4732,2591.1,2590.5,3.55]
["bitfinex","ETHUSD",1724205656376,2.4732,2591.1,2590.6,0.905]
["bitfinex","ETHUSD",1724205656541,0.20961577,2591.0,2590.6,0.905]
["bitfinex","ETHUSD",1724205656731,0.20961577,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724205657074,0.20961577,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724205659038,0.20961577,2591.0,2590.5,0.07719204]
["bitfinex","ETHUSD",1724205659240,0.20961577,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724205659452,0.20961577,2591.0,2590.7,0.07718879]
["bitfinex","ETHUSD",1724205659662,0.20961577,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724205659977,0.20997276,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724205660133,2.4732,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724205660669,2.4732,2591.1,2590.7,0.39514692]
["bitfinex","ETHUSD",1724205660871,2.4732,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724205661072,2.4732,2591.1,2590.8,0.62718875]
["bitfinex","ETHUSD",1724205661400,2.4732,2591.1,2590.8,0.62718815]
["bitfinex","ETHUSD",1724205661744,0.1249995,2591.3,2590.9,0.07718815]
["bitfinex","ETHUSD",1724205661745,2.5348995,2591.3,2590.9,0.07718815]
["bitfinex","ETHUSD",1724205661951,0.21009487,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724205662255,0.1249995,2591.3,2590.9,5.4746]
["bitfinex","ETHUSD",1724205662472,0.1249995,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724205662684,0.1249995,2591.3,2591.1,4.025]
["bitfinex","ETHUSD",1724205662969,0.1249995,2591.3,2591.2,4.0075]
["bitfinex","ETHUSD",1724205663835,0.1249995,2591.3,2591.2,11.82067191]
["bitfinex","ETHUSD",1724205665280,0.1249995,2591.3,2591.2,11.7435]
["bitfinex","ETHUSD",1724205665482,0.1249995,2591.3,2591.2,12.131]
["bitfinex","ETHUSD",1724205667067,2.01512475,2592.9,2591.4,0.3875]
["bitfinex","ETHUSD",1724205667068,2.3344,2592.8,2591.4,0.3875]
["bitfinex","ETHUSD",1724205667232,2.3344,2592.8,2592.1,4.025]
["bitfinex","ETHUSD",1724205667436,2.3344,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724205667637,2.3344,2592.8,2592.2,3.55]
["bitfinex","ETHUSD",1724205669560,2.3344,2592.8,2592.3,0.07714819]
["bitfinex","ETHUSD",1724205669890,2.82041946,2593.6,2592.4,0.55]
["bitfinex","ETHUSD",1724205669891,1.34806223,2593.5,2592.4,0.55]
["bitfinex","ETHUSD",1724205670194,0.20568946,2593.4,2592.4,0.55]
["bitfinex","ETHUSD",1724205671396,0.20568946,2593.4,2592.7,4.025]
["bitfinex","ETHUSD",1724205671613,0.20568946,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724205671822,0.40396333,2594.3,2592.8,3.55]
["bitfinex","ETHUSD",1724205672112,2.81728155,2594.3,2592.8,3.55]
["bitfinex","ETHUSD",1724205672278,0.19940935,2593.8,2592.8,3.55]
["bitfinex","ETHUSD",1724205672999,2.2623,2593.7,2592.8,3.55]
["bitfinex","ETHUSD",1724205673171,2.2623,2593.5,2592.8,3.55]
["bitfinex","ETHUSD",1724205673493,0.19962635,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724205676608,2.33,2593.3,2592.8,3.55]
["bitfinex","ETHUSD",1724205676785,2.33,2593.3,2592.3,0.3875]
["bitfinex","ETHUSD",1724205676786,2.33,2593.3,2592.3,3.3875]
["bitfinex","ETHUSD",1724205676984,4.025,2594.1,2592.3,3.3875]
["bitfinex","ETHUSD",1724205676985,2.58296264,2593.2,2592.3,3.3875]
["bitfinex","ETHUSD",1724205677184,2.33,2593.2,2592.3,3.3875]
["bitfinex","ETHUSD",1724205678013,2.33,2593.2,2592.2,7.4125]
["bitfinex","ETHUSD",1724205678014,0.19962635,2593.1,2592.2,7.4125]
["bitfinex","ETHUSD",1724205678214,0.19962635,2593.1,2592.3,0.55]
["bitfinex","ETHUSD",1724205678390,2.33,2593.2,2592.3,2.11985]
["bitfinex","ETHUSD",1724205678799,2.33,2593.2,2592.5,4.025]
["bitfinex","ETHUSD",1724205679006,2.33,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724205680206,2.4859,2593.8,2592.6,3.55]
["bitfinex","ETHUSD",1724205680427,0.1249995,2593.9,2592.7,0.7575]
["bitfinex","ETHUSD",1724205680428,2.4859,2593.6,2592.7,0.7575]
["bitfinex","ETHUSD",1724205680600,2.4859,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1724205680803,0.1249995,2593.9,2592.6,3.55]
["bitfinex","ETHUSD",1724205680804,2.68242884,2593.5,2592.6,3.55]
["bitfinex","ETHUSD",1724205682814,2.4859,2593.5,2592.6,3.55]
["bitfinex","ETHUSD",1724205687332,2.4859,2593.5,2592.6,3.0]
["bitfinex","ETHUSD",1724205687502,2.66519,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1724205687701,2.66519,2593.4,2592.5,7.41]
["bitfinex","ETHUSD",1724205688111,2.61396832,2593.3,2592.5,7.41]
["bitfinex","ETHUSD",1724205688307,2.61396832,2593.3,2592.1,15.146]
["bitfinex","ETHUSD",1724205689341,2.61396832,2593.3,2592.2,0.55]
["bitfinex","ETHUSD",1724205689524,2.53725583,2593.2,2592.3,1.5696]
["bitfinex","ETHUSD",1724205689855,0.19704767,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724205690204,2.53725583,2593.2,2592.4,0.55]
["bitfinex","ETHUSD",1724205690409,2.3698,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724205690605,0.19704767,2593.1,2592.5,4.025]
["bitfinex","ETHUSD",1724205690837,2.3698,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724205691412,2.3698,2593.3,2592.7,0.07712643]
["bitfinex","ETHUSD",1724205691630,2.3698,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724205691829,2.3698,2593.3,2592.8,0.41]
["bitfinex","ETHUSD",1724205692075,2.3698,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724205696557,2.4456,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724205696755,0.19750977,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724205697060,0.19750977,2593.5,2592.7,0.55]
["bitfinex","ETHUSD",1724205697264,0.19750977,2593.5,2592.7,1.3075]
["bitfinex","ETHUSD",1724205697556,2.4456,2593.6,2592.8,0.07712746]
["bitfinex","ETHUSD",1724205697761,2.4456,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1724205698006,2.4456,2593.6,2592.7,1.3075]
["bitfinex","ETHUSD",1724205699193,2.4456,2593.6,2592.8,4.025]
["bitfinex","ETHUSD",1724205699505,2.4456,2593.6,2592.9,4.08325]
["bitfinex","ETHUSD",1724205700329,2.4456,2593.6,2592.9,3.55]
["bitfinex","ETHUSD",1724205700832,2.4456,2593.6,2593.0,0.07712242]
["bitfinex","ETHUSD",1724205701122,2.4456,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724205701619,0.1975192,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724205701843,0.1975192,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724205701984,0.46183112,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724205702169,0.26431192,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724205702430,0.19764178,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724205702719,2.4457,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724205702918,2.73646537,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724205703158,2.73646537,2593.3,2592.3,21.2496]
["bitfinex","ETHUSD",1724205703368,2.73646537,2593.3,2592.3,7.41]
["bitfinex","ETHUSD",1724205703731,2.4457,2593.1,2592.3,7.41]
["bitfinex","ETHUSD",1724205704063,0.29076537,2593.3,2592.3,7.41]
["bitfinex","ETHUSD",1724205704064,2.4457,2592.9,2592.3,7.41]
["bitfinex","ETHUSD",1724205704715,0.19698164,2592.8,2592.3,7.41]
["bitfinex","ETHUSD",1724205704916,0.19698164,2592.8,2592.3,8.151]
["bitfinex","ETHUSD",1724205705158,2.4457,2592.9,2592.3,8.151]
["bitfinex","ETHUSD",1724205705665,2.4457,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724205706038,0.19670808,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724205709253,0.19670808,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205710238,0.66300635,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205710445,2.68358102,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205710648,2.4634,2592.7,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205710849,4.68062615,2592.7,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205711391,2.4634,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205711541,3.01850394,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205711966,3.21515542,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205712171,2.66005148,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205712537,4.68303962,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205713381,4.68307546,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205713678,2.66005148,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205714971,4.68275898,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205715507,5.15103488,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205715778,2.66005148,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205715982,4.68270257,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205716187,2.66005148,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205719398,0.19665148,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205719962,2.02223344,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205720188,0.19576462,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205720350,2.02223344,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205720695,4.47803344,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205720852,0.19583067,2592.7,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205721049,2.02223344,2593.0,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205721267,0.19583067,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205722297,2.02156764,2593.0,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205722463,0.19583067,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205723518,4.71768117,2593.2,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205723519,2.02156764,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205723660,0.19583067,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205723862,2.02156764,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205724060,2.42588117,2593.2,2592.5,0.55467696]
["bitfinex","ETHUSD",1724205724061,0.19583067,2592.6,2592.5,0.55467696]
["bitfinex","ETHUSD",1724205724262,2.02156764,2593.2,2592.5,4.59654466]
["bitfinex","ETHUSD",1724205724763,0.19600994,2593.1,2592.5,3.55467696]
["bitfinex","ETHUSD",1724205724976,4.52036764,2593.0,2592.5,0.55467696]
["bitfinex","ETHUSD",1724205725276,0.19618919,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1724205725471,0.19618919,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205725878,2.21775683,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205726492,2.21753421,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205726831,0.19503202,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205727026,0.19503202,2592.9,2592.5,0.36014466]
["bitfinex","ETHUSD",1724205727630,2.02134502,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724205727834,2.2162827,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724205728168,2.2162827,2593.0,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205728169,2.3726,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205728491,4.39395584,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205728686,0.19503202,2592.7,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205728991,4.39395584,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205729327,0.19503202,2592.7,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205729839,0.19503202,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205729993,2.46075142,2592.7,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205730339,0.19503202,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205732699,2.3726,2592.8,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205732903,0.19222387,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205733088,2.3131,2593.0,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205733343,0.19222387,2592.6,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205733939,2.02151551,2593.1,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205734143,4.33461551,2593.2,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205734355,0.19222387,2593.0,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205734565,4.33461551,2593.2,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205734792,0.19222387,2592.9,2592.5,0.00467696]
["bitfinex","ETHUSD",1724205734968,2.02151551,2593.3,2592.6,2.4196]
["bitfinex","ETHUSD",1724205735176,0.19222387,2592.8,2592.7,0.7924277]
["bitfinex","ETHUSD",1724205735405,2.02151551,2593.3,2592.7,3.7924277]
["bitfinex","ETHUSD",1724205735608,0.19222387,2592.8,2592.7,3.7924277]
["bitfinex","ETHUSD",1724205735758,2.02151551,2593.3,2592.7,3.7924277]
["bitfinex","ETHUSD",1724205736291,0.19222387,2593.2,2592.8,10.75300277]
["bitfinex","ETHUSD",1724205736458,0.19222387,2593.2,2592.9,3.55]
["bitfinex","ETHUSD",1724205736658,2.02103598,2593.6,2592.9,3.62711962]
["bitfinex","ETHUSD",1724205736860,0.19222387,2593.1,2592.9,3.62711962]
["bitfinex","ETHUSD",1724205737066,2.02103598,2593.7,2592.9,7.65211962]
["bitfinex","ETHUSD",1724205737260,4.49173598,2593.8,2593.0,1.84051224]
["bitfinex","ETHUSD",1724205737591,0.1249995,2593.9,2593.1,3.02291374]
["bitfinex","ETHUSD",1724205737592,0.19222387,2593.6,2593.1,3.02291374]
["bitfinex","ETHUSD",1724205737770,2.14539984,2593.9,2593.2,3.0]
["bitfinex","ETHUSD",1724205737976,0.19222387,2593.5,2593.3,1.15229137]
["bitfinex","ETHUSD",1724205738229,2.02040034,2593.8,2593.3,1.15229137]
["bitfinex","ETHUSD",1724205738383,0.19222387,2593.4,2593.3,1.15229137]
["bitfinex","ETHUSD",1724205738561,2.14539984,2593.9,2593.3,1.15229137]
["bitfinex","ETHUSD",1724205738906,2.14539984,2593.9,2593.4,0.42294063]
["bitfinex","ETHUSD",1724205739111,2.02040034,2593.8,2593.3,1.15229137]
["bitfinex","ETHUSD",1724205739309,0.1249995,2593.9,2593.3,1.15229137]
["bitfinex","ETHUSD",1724205743811,0.1249995,2593.9,2593.4,2.4589]
["bitfinex","ETHUSD",1724205744012,0.1249995,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724205744203,0.1249995,2593.9,2593.6,0.60089]
["bitfinex","ETHUSD",1724205744556,0.1249995,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724205744849,0.19346985,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1724205748060,0.1249995,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724205748304,0.1249995,2593.9,2593.8,0.07709791]
["bitfinex","ETHUSD",1724205748467,0.1249995,2593.9,2593.8,2.99309791]
["bitfinex","ETHUSD",1724205748630,0.1249995,2593.9,2593.8,6.33039879]
["bitfinex","ETHUSD",1724205748828,0.1249995,2593.9,2593.8,3.96439879]
["bitfinex","ETHUSD",1724205749915,0.1249995,2593.9,2593.8,0.96439879]
["bitfinex","ETHUSD",1724205750546,0.1249995,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1724205750732,0.1249995,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724205752520,0.1249995,2593.9,2593.7,3.006]
["bitfinex","ETHUSD",1724205752744,0.1249995,2593.9,2593.8,3.0]
["bitfinex","ETHUSD",1724205753334,0.1249995,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724205754366,0.1249995,2593.9,2593.8,2.4937]
["bitfinex","ETHUSD",1724205754530,2.3677,2595.1,2594.3,2.4937]
["bitfinex","ETHUSD",1724205754730,2.3677,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1724205754945,0.18894091,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724205755145,2.3677,2595.1,2594.4,3.55]
["bitfinex","ETHUSD",1724205755361,2.3677,2595.1,2594.5,0.60437]
["bitfinex","ETHUSD",1724205755662,2.3677,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724205756067,2.3177,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724205756268,0.18926239,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724205757017,0.18926239,2595.0,2594.6,0.965437]
["bitfinex","ETHUSD",1724205757222,0.18926239,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1724205757477,0.18926239,2595.0,2594.3,2.4937]
["bitfinex","ETHUSD",1724205757478,2.01176661,2595.3,2594.3,3.0]
["bitfinex","ETHUSD",1724205757627,0.18958379,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1724205757975,0.40971883,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1724205758538,0.18958379,2595.2,2594.3,5.2907]
["bitfinex","ETHUSD",1724205758733,0.18958379,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1724205758918,2.01176661,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1724205759119,2.57407037,2595.1,2594.4,3.55]
["bitfinex","ETHUSD",1724205759322,2.3846,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1724205759602,0.18947037,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1724205760124,0.18947037,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724205760319,0.18947037,2595.0,2594.4,1.6786]
["bitfinex","ETHUSD",1724205760575,0.18947037,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724205761467,2.2752,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1724205764414,2.55571365,2594.8,2594.1,3.0]
["bitfinex","ETHUSD",1724205764727,2.3663,2594.7,2593.8,3.3649267]
["bitfinex","ETHUSD",1724205765269,0.18941365,2594.6,2593.8,3.3649267]
["bitfinex","ETHUSD",1724205766008,0.18941365,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724205766421,2.3663,2594.7,2593.9,0.55]
["bitfinex","ETHUSD",1724205766719,0.18941365,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1724205767015,2.3663,2594.7,2593.9,0.55]
["bitfinex","ETHUSD",1724205767016,2.3663,2594.7,2594.0,0.39149267]
["bitfinex","ETHUSD",1724205767236,0.18941365,2594.4,2594.0,0.39149267]
["bitfinex","ETHUSD",1724205767537,2.3663,2594.7,2594.0,0.39149267]
["bitfinex","ETHUSD",1724205767892,0.18941365,2594.6,2594.0,0.39149267]
["bitfinex","ETHUSD",1724205768091,2.3663,2594.7,2594.0,0.39149267]
["bitfinex","ETHUSD",1724205768644,0.18913003,2594.6,2594.0,0.39149267]
["bitfinex","ETHUSD",1724205768805,2.3642,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724205769009,2.3642,2594.5,2593.6,7.74067696]
["bitfinex","ETHUSD",1724205769010,2.55350971,2594.4,2593.6,7.74067696]
["bitfinex","ETHUSD",1724205769206,2.01442382,2594.3,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205769517,2.01442382,2594.1,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205769716,2.01442382,2594.0,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205769917,4.44947435,2593.9,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205770127,2.62213406,2593.9,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205772220,4.63870841,2593.9,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205772414,2.62213406,2593.9,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205776181,4.90108747,2593.9,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205776342,2.2822,2593.7,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205776723,2.47095172,2593.7,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205777255,2.20549172,2593.7,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205777461,4.89103972,2593.7,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205777655,3.67112063,2593.7,2593.6,0.00467696]
["bitfinex","ETHUSD",1724205777940,3.67112063,2593.7,2591.9,7.41]
["bitfinex","ETHUSD",1724205777941,2.2822,2593.6,2591.9,7.41]
["bitfinex","ETHUSD",1724205778144,2.2822,2592.9,2591.9,7.41]
["bitfinex","ETHUSD",1724205778757,0.18857197,2592.8,2591.9,7.41]
["bitfinex","ETHUSD",1724205779448,0.18857197,2592.8,2592.0,3.0]
["bitfinex","ETHUSD",1724205779683,0.18857197,2592.8,2592.1,1.041]
["bitfinex","ETHUSD",1724205780282,0.18857197,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724205782334,0.18857197,2592.8,2592.3,2.33394392]
["bitfinex","ETHUSD",1724205782543,0.18857197,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724205782846,2.2582,2593.2,2592.4,3.55]
["bitfinex","ETHUSD",1724205783049,0.18589397,2592.7,2592.5,0.66271429]
["bitfinex","ETHUSD",1724205783248,2.2582,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724205783649,0.18607386,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724205786777,2.4538,2593.7,2592.7,2.3013]
["bitfinex","ETHUSD",1724205786978,2.4538,2593.7,2592.8,0.83513]
["bitfinex","ETHUSD",1724205787181,2.4538,2593.7,2592.8,3.9122568]
["bitfinex","ETHUSD",1724205787182,0.18634837,2593.6,2592.8,3.9122568]
["bitfinex","ETHUSD",1724205787495,0.18634837,2593.6,2592.8,3.83513]
["bitfinex","ETHUSD",1724205787836,2.2941,2594.1,2593.0,4.025]
["bitfinex","ETHUSD",1724205788040,2.2941,2594.1,2593.2,2.3646]
["bitfinex","ETHUSD",1724205788041,0.1863957,2593.5,2593.2,2.3646]
["bitfinex","ETHUSD",1724205788241,2.2941,2594.1,2593.2,2.3646]
["bitfinex","ETHUSD",1724205788443,0.18669853,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1724205788745,2.2941,2594.1,2593.3,4.18171]
["bitfinex","ETHUSD",1724205788987,2.2941,2594.1,2593.3,4.25882245]
["bitfinex","ETHUSD",1724205789285,0.18669853,2594.0,2593.3,4.25882245]
["bitfinex","ETHUSD",1724205789468,0.18669853,2594.0,2593.4,7.736]
["bitfinex","ETHUSD",1724205789689,3.02418899,2595.2,2593.6,2.3646]
["bitfinex","ETHUSD",1724205789690,2.2941,2594.8,2593.6,2.3646]
["bitfinex","ETHUSD",1724205789871,2.2941,2594.8,2593.7,1.14146]
["bitfinex","ETHUSD",1724205789872,0.18708642,2593.9,2593.7,1.14146]
["bitfinex","ETHUSD",1724205790186,2.2941,2594.8,2593.7,4.14146]
["bitfinex","ETHUSD",1724205790341,2.2941,2594.8,2593.8,0.07708979]
["bitfinex","ETHUSD",1724205790542,0.1885437,2594.7,2594.0,2.3646]
["bitfinex","ETHUSD",1724205790742,0.1885437,2594.7,2594.0,13.1006]
["bitfinex","ETHUSD",1724205790959,2.2941,2595.1,2594.1,0.62708349]
["bitfinex","ETHUSD",1724205791157,2.2941,2595.1,2594.2,4.025]
["bitfinex","ETHUSD",1724205791360,2.2941,2595.4,2594.3,0.62707874]
["bitfinex","ETHUSD",1724205791564,2.2941,2595.4,2594.5,2.3646]
["bitfinex","ETHUSD",1724205791764,2.2941,2595.4,2594.6,0.55]
["bitfinex","ETHUSD",1724205791765,0.1885437,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1724205791966,0.1885437,2595.3,2594.7,0.07706844]
["bitfinex","ETHUSD",1724205792297,4.3473563,2596.1,2594.8,0.62706874]
["bitfinex","ETHUSD",1724205792464,0.1885437,2595.2,2594.8,7.96]
["bitfinex","ETHUSD",1724205792794,5.03181016,2596.1,2594.9,3.0]
["bitfinex","ETHUSD",1724205792949,5.03181016,2596.1,2595.0,0.55]
["bitfinex","ETHUSD",1724205793149,5.03181016,2596.1,2594.9,3.0]
["bitfinex","ETHUSD",1724205793150,0.1885437,2596.0,2594.9,3.0]
["bitfinex","ETHUSD",1724205793345,1.09422472,2596.0,2595.0,1.646]
["bitfinex","ETHUSD",1724205793769,4.3473563,2595.9,2594.9,3.0]
["bitfinex","ETHUSD",1724205794119,4.3473563,2595.9,2594.8,7.41]
["bitfinex","ETHUSD",1724205794120,2.335,2595.7,2594.8,7.41]
["bitfinex","ETHUSD",1724205794300,2.335,2595.6,2594.8,7.41]
["bitfinex","ETHUSD",1724205794691,0.18949851,2595.5,2594.8,7.41]
["bitfinex","ETHUSD",1724205795026,0.18949851,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724205795218,0.18949851,2595.5,2594.5,2.3392]
["bitfinex","ETHUSD",1724205795421,0.18949851,2595.5,2594.6,0.55]
["bitfinex","ETHUSD",1724205795717,0.18949851,2595.5,2594.6,3.55]
["bitfinex","ETHUSD",1724205796886,7.27,2596.0,2594.6,3.55]
["bitfinex","ETHUSD",1724205796887,2.2653,2595.9,2594.6,3.55]
["bitfinex","ETHUSD",1724205797090,2.2653,2595.9,2594.7,8.40198578]
["bitfinex","ETHUSD",1724205797091,0.18947016,2595.4,2594.7,8.40198578]
["bitfinex","ETHUSD",1724205797314,2.2653,2595.9,2594.9,2.2724]
["bitfinex","ETHUSD",1724205797517,0.18947016,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724205797724,2.2653,2596.2,2595.1,0.28224]
["bitfinex","ETHUSD",1724205797936,2.2653,2596.2,2595.2,0.55]
["bitfinex","ETHUSD",1724205798226,2.2653,2596.2,2595.2,3.55]
["bitfinex","ETHUSD",1724205801482,2.5965995,2596.5,2595.3,10.18475615]
["bitfinex","ETHUSD",1724205801811,0.1249995,2596.5,2595.5,2.3717]
["bitfinex","ETHUSD",1724205801996,0.1249995,2596.5,2595.7,0.3875]
["bitfinex","ETHUSD",1724205802195,0.1249995,2596.5,2595.9,2.3717]
["bitfinex","ETHUSD",1724205802395,0.1249995,2596.5,2596.0,8.286]
["bitfinex","ETHUSD",1724205802613,0.1249995,2596.5,2596.1,4.06577]
["bitfinex","ETHUSD",1724205803413,0.1249995,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724205805097,0.1249995,2596.5,2596.1,4.06577]
["bitfinex","ETHUSD",1724205805819,0.1249995,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724205806201,0.1249995,2596.5,2596.4,2.4571]
["bitfinex","ETHUSD",1724205806407,0.1249995,2596.5,2596.4,6.84271]
["bitfinex","ETHUSD",1724205806702,0.1249995,2596.5,2596.4,6.91971894]
["bitfinex","ETHUSD",1724205806900,0.1249995,2596.5,2596.4,6.84271]
["bitfinex","ETHUSD",1724205807232,0.1249995,2596.5,2596.4,6.91971667]
["bitfinex","ETHUSD",1724205807740,0.00833363,2596.5,2596.4,7.30721673]
["bitfinex","ETHUSD",1724205808029,0.00833363,2596.5,2596.4,7.23021]
["bitfinex","ETHUSD",1724205808890,0.00833363,2596.5,2596.4,6.84271]
["bitfinex","ETHUSD",1724205811198,0.00833363,2596.5,2596.4,7.23021]
["bitfinex","ETHUSD",1724205811546,0.00055565,2596.5,2596.4,7.23021]
["bitfinex","ETHUSD",1724205812841,0.1499,2598.0,2597.2,0.3875]
["bitfinex","ETHUSD",1724205812995,0.1499,2598.0,2597.2,10.736]
["bitfinex","ETHUSD",1724205813195,2.2692,2597.9,2597.2,10.736]
["bitfinex","ETHUSD",1724205813398,2.2692,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1724205813627,2.2692,2597.7,2596.7,3.0]
["bitfinex","ETHUSD",1724205813798,2.2692,2597.7,2596.5,0.723021]
["bitfinex","ETHUSD",1724205813994,2.2692,2597.7,2596.4,0.83561]
["bitfinex","ETHUSD",1724205816180,2.2692,2597.7,2596.3,7.736]
["bitfinex","ETHUSD",1724205816551,2.2692,2597.7,2596.4,3.0]
["bitfinex","ETHUSD",1724205816957,2.2692,2597.7,2596.5,0.55]
["bitfinex","ETHUSD",1724205817197,2.2692,2597.7,2596.6,5.349]
["bitfinex","ETHUSD",1724205817487,0.1499,2598.0,2596.6,5.349]
["bitfinex","ETHUSD",1724205817488,0.1499,2598.0,2597.0,5.349]
["bitfinex","ETHUSD",1724205817644,0.1499,2598.0,2597.1,11.8209]
["bitfinex","ETHUSD",1724205819043,2.2879,2597.9,2597.1,7.736]
["bitfinex","ETHUSD",1724205819245,2.48279135,2597.9,2596.4,0.3875]
["bitfinex","ETHUSD",1724205819584,2.48279135,2597.9,2596.3,7.736]
["bitfinex","ETHUSD",1724205820159,2.48279135,2597.9,2596.3,10.0787]
["bitfinex","ETHUSD",1724205820361,2.75296914,2597.8,2596.4,1.54277]
["bitfinex","ETHUSD",1724205820809,2.75296914,2597.8,2596.6,5.349]
["bitfinex","ETHUSD",1724205820961,2.75296914,2597.8,2597.0,5.349]
["bitfinex","ETHUSD",1724205820962,0.19474985,2597.7,2597.0,5.349]
["bitfinex","ETHUSD",1724205821170,0.19474985,2597.7,2597.0,13.085]
["bitfinex","ETHUSD",1724205821407,3.4897,2598.2,2597.1,0.55]
["bitfinex","ETHUSD",1724205821564,3.4897,2598.2,2597.1,3.55]
["bitfinex","ETHUSD",1724205822823,2.4897,2598.1,2597.1,3.55]
["bitfinex","ETHUSD",1724205823319,2.4897,2598.1,2597.0,7.736]
["bitfinex","ETHUSD",1724205823832,2.4897,2598.1,2597.1,0.07699881]
["bitfinex","ETHUSD",1724205824182,1.0,2598.2,2597.4,5.349]
["bitfinex","ETHUSD",1724205824383,1.0,2598.2,2597.5,0.0769786]
["bitfinex","ETHUSD",1724205824583,1.0,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724205824830,1.0,2598.2,2597.8,0.3875]
["bitfinex","ETHUSD",1724205824984,1.0,2598.2,2598.0,0.3875]
["bitfinex","ETHUSD",1724205825389,1.0,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724205826304,0.4375,2598.2,2598.1,2.8291]
["bitfinex","ETHUSD",1724205826518,0.4375,2598.2,2598.1,7.22336]
["bitfinex","ETHUSD",1724205827441,0.005,2599.0,2598.1,26.94918593]
["bitfinex","ETHUSD",1724205827648,0.005,2599.0,2598.8,5.349]
["bitfinex","ETHUSD",1724205827857,0.005,2599.0,2598.9,10.736]
["bitfinex","ETHUSD",1724205828147,0.005,2599.0,2598.9,12.58448]
["bitfinex","ETHUSD",1724205828355,0.005,2599.0,2598.9,13.52198]
["bitfinex","ETHUSD",1724205828710,2.4686,2600.2,2598.9,13.52198]
["bitfinex","ETHUSD",1724205828912,2.4686,2599.5,2598.9,11.1235]
["bitfinex","ETHUSD",1724205829112,2.4686,2599.5,2598.9,10.736]
["bitfinex","ETHUSD",1724205829353,2.4686,2599.5,2598.4,7.41]
["bitfinex","ETHUSD",1724205829563,2.4686,2599.0,2597.9,7.736]
["bitfinex","ETHUSD",1724205829817,2.4152,2598.8,2597.9,7.736]
["bitfinex","ETHUSD",1724205830023,0.19606035,2598.7,2597.1,5.349]
["bitfinex","ETHUSD",1724205830358,2.4152,2598.6,2597.2,7.736]
["bitfinex","ETHUSD",1724205831188,2.4152,2598.6,2597.3,0.3875]
["bitfinex","ETHUSD",1724205831354,2.65672,2598.6,2597.4,0.81235]
["bitfinex","ETHUSD",1724205831970,0.19606035,2598.5,2597.4,0.81235]
["bitfinex","ETHUSD",1724205832255,2.3592,2598.4,2597.4,0.81235]
["bitfinex","ETHUSD",1724205832612,2.3592,2598.4,2597.4,0.88933088]
["bitfinex","ETHUSD",1724205832817,2.3592,2598.4,2597.6,0.386]
["bitfinex","ETHUSD",1724205833029,2.3592,2598.4,2597.5,0.35797309]
["bitfinex","ETHUSD",1724205833438,2.3592,2598.4,2597.6,0.55]
["bitfinex","ETHUSD",1724205833746,2.3192,2599.0,2597.7,0.386]
["bitfinex","ETHUSD",1724205834044,2.3192,2599.0,2597.8,8.286]
["bitfinex","ETHUSD",1724205834252,2.3192,2599.0,2597.9,3.8286]
["bitfinex","ETHUSD",1724205834411,2.3192,2599.0,2598.0,0.55]
["bitfinex","ETHUSD",1724205835379,2.3192,2599.0,2597.9,3.8286]
["bitfinex","ETHUSD",1724205835529,2.3192,2599.0,2597.8,7.736]
["bitfinex","ETHUSD",1724205836569,2.3192,2599.0,2597.9,0.07696592]
["bitfinex","ETHUSD",1724205836983,2.3192,2599.0,2597.9,7.48696592]
["bitfinex","ETHUSD",1724205837135,7.27,2600.2,2597.9,7.48696592]
["bitfinex","ETHUSD",1724205837136,2.4074,2599.4,2597.9,7.48696592]
["bitfinex","ETHUSD",1724205837335,2.4074,2599.4,2598.0,3.55]
["bitfinex","ETHUSD",1724205837659,2.4074,2599.4,2598.1,1.10369659]
["bitfinex","ETHUSD",1724205837861,2.4074,2599.4,2598.2,0.62694944]
["bitfinex","ETHUSD",1724205838075,2.4074,2599.4,2598.3,0.07694667]
["bitfinex","ETHUSD",1724205838378,0.005,2600.3,2598.4,8.286]
["bitfinex","ETHUSD",1724205838379,2.4074,2599.8,2598.4,8.286]
["bitfinex","ETHUSD",1724205838551,2.4074,2599.8,2598.5,3.07693888]
["bitfinex","ETHUSD",1724205838805,2.4074,2599.8,2598.6,1.68629389]
["bitfinex","ETHUSD",1724205839136,2.4074,2599.8,2598.6,1.7632329]
["bitfinex","ETHUSD",1724205839336,2.4074,2599.8,2598.6,1.68629389]
["bitfinex","ETHUSD",1724205839951,2.4074,2599.8,2598.6,1.76323942]
["bitfinex","ETHUSD",1724205840138,0.005,2600.3,2598.7,2.2898]
["bitfinex","ETHUSD",1724205840456,2.418,2600.3,2598.8,1.03222849]
["bitfinex","ETHUSD",1724205840789,2.418,2600.3,2598.8,1.41822849]
["bitfinex","ETHUSD",1724205840936,2.418,2600.3,2598.8,4.41822849]
["bitfinex","ETHUSD",1724205841591,2.418,2600.3,2598.8,4.34130394]
["bitfinex","ETHUSD",1724205842483,2.4348,2599.7,2598.8,4.34130394]
["bitfinex","ETHUSD",1724205842785,2.4348,2599.7,2598.9,0.386]
["bitfinex","ETHUSD",1724205843002,2.4348,2599.7,2599.0,8.72013039]
["bitfinex","ETHUSD",1724205843195,2.4348,2599.7,2599.0,11.72013039]
["bitfinex","ETHUSD",1724205844788,2.4348,2599.7,2599.0,7.736]
["bitfinex","ETHUSD",1724205844993,2.6091995,2599.1,2599.0,7.736]
["bitfinex","ETHUSD",1724205845193,2.6091995,2599.1,2597.5,0.79913272]
["bitfinex","ETHUSD",1724205845194,2.6091995,2599.1,2597.7,7.41]
["bitfinex","ETHUSD",1724205845378,2.6091995,2599.1,2597.8,7.736]
["bitfinex","ETHUSD",1724205845538,2.6091995,2599.1,2597.9,0.7736]
["bitfinex","ETHUSD",1724205845743,2.6091995,2599.1,2598.0,0.386]
["bitfinex","ETHUSD",1724205845938,2.6091995,2599.1,2597.9,0.7736]
["bitfinex","ETHUSD",1724205846801,2.6091995,2599.1,2597.8,7.736]
["bitfinex","ETHUSD",1724205847145,2.3049,2598.9,2597.8,7.736]
["bitfinex","ETHUSD",1724205847970,2.3049,2598.7,2597.8,7.736]
["bitfinex","ETHUSD",1724205848574,2.3049,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1724205848961,0.1249995,2599.1,2597.8,7.736]
["bitfinex","ETHUSD",1724205848962,2.3049,2598.5,2597.8,7.736]
["bitfinex","ETHUSD",1724205849291,2.3049,2598.5,2597.8,8.5096]
["bitfinex","ETHUSD",1724205849459,0.19807775,2598.4,2597.8,8.5096]
["bitfinex","ETHUSD",1724205850749,0.19807775,2598.4,2597.9,3.62697499]
["bitfinex","ETHUSD",1724205850965,2.2769,2598.8,2597.9,3.55]
["bitfinex","ETHUSD",1724205852479,0.1249995,2599.1,2597.9,3.936]
["bitfinex","ETHUSD",1724205852683,0.1249995,2599.1,2598.0,1.24456]
["bitfinex","ETHUSD",1724205852993,0.1249995,2599.1,2598.1,0.55]
["bitfinex","ETHUSD",1724205852994,0.0749995,2599.1,2598.1,0.55]
["bitfinex","ETHUSD",1724205855701,0.0749995,2599.1,2598.1,3.0176]
["bitfinex","ETHUSD",1724205855909,0.0749995,2599.1,2598.2,3.0]
["bitfinex","ETHUSD",1724205856205,0.0749995,2599.1,2598.1,0.55]
["bitfinex","ETHUSD",1724205857049,2.4325,2599.0,2597.8,8.5096]
["bitfinex","ETHUSD",1724205857262,2.4325,2599.0,2597.8,7.736]
["bitfinex","ETHUSD",1724205857638,2.4325,2598.8,2597.8,7.736]
["bitfinex","ETHUSD",1724205857836,0.19778574,2598.7,2597.8,7.736]
["bitfinex","ETHUSD",1724205858040,2.4325,2598.6,2597.9,0.7736]
["bitfinex","ETHUSD",1724205858786,2.4325,2598.6,2597.8,7.736]
["bitfinex","ETHUSD",1724205860258,2.4325,2598.6,2596.7,7.41]
["bitfinex","ETHUSD",1724205860439,2.4325,2598.6,2597.4,0.55]
["bitfinex","ETHUSD",1724205860844,2.4657,2598.4,2597.4,0.55]
["bitfinex","ETHUSD",1724205861528,2.50074067,2598.3,2596.8,7.736]
["bitfinex","ETHUSD",1724205861755,2.3032,2598.1,2596.9,1.5146]
["bitfinex","ETHUSD",1724205862029,2.3032,2598.1,2596.8,7.736]
["bitfinex","ETHUSD",1724205862232,2.3032,2597.9,2596.8,7.736]
["bitfinex","ETHUSD",1724205862670,2.3032,2597.9,2595.8,0.386]
["bitfinex","ETHUSD",1724205862872,2.3032,2597.9,2596.0,7.41]
["bitfinex","ETHUSD",1724205862873,2.3032,2597.7,2596.0,7.41]
["bitfinex","ETHUSD",1724205863477,2.3032,2597.5,2596.0,7.41]
["bitfinex","ETHUSD",1724205863634,2.55320335,2597.4,2596.1,1.5146]
["bitfinex","ETHUSD",1724205863835,2.55320335,2597.4,2595.9,7.736]
["bitfinex","ETHUSD",1724205864164,2.3032,2597.2,2595.9,7.736]
["bitfinex","ETHUSD",1724205864528,0.19487247,2597.1,2595.9,7.736]
["bitfinex","ETHUSD",1724205864752,2.3032,2597.0,2595.9,7.736]
["bitfinex","ETHUSD",1724205864976,0.23032,2596.9,2595.9,7.736]
["bitfinex","ETHUSD",1724205865154,2.3032,2597.0,2596.0,3.0]
["bitfinex","ETHUSD",1724205866843,2.3032,2597.0,2596.1,0.55]
["bitfinex","ETHUSD",1724205867530,2.3032,2597.0,2596.0,3.0]
["bitfinex","ETHUSD",1724205867730,2.3032,2597.0,2596.1,0.55]
["bitfinex","ETHUSD",1724205867969,2.3032,2597.0,2594.7,7.8828]
["bitfinex","ETHUSD",1724205868173,2.328,2596.8,2595.1,7.736]
["bitfinex","ETHUSD",1724205868355,2.328,2596.8,2595.2,3.0]
["bitfinex","ETHUSD",1724205869770,2.328,2596.8,2595.3,0.55]
["bitfinex","ETHUSD",1724205871367,2.328,2596.8,2595.3,0.62703643]
["bitfinex","ETHUSD",1724205871743,2.328,2596.8,2595.3,3.09343643]
["bitfinex","ETHUSD",1724205871945,2.328,2596.8,2595.4,3.64794364]
["bitfinex","ETHUSD",1724205872133,2.328,2596.8,2595.5,3.55]
["bitfinex","ETHUSD",1724205872333,2.328,2596.8,2595.5,0.55]
["bitfinex","ETHUSD",1724205872528,2.328,2596.8,2595.4,0.64794364]
["bitfinex","ETHUSD",1724205872762,2.328,2596.8,2595.2,10.41]
["bitfinex","ETHUSD",1724205872969,2.46983956,2596.7,2595.2,10.41]
["bitfinex","ETHUSD",1724205873195,2.2771,2596.7,2595.2,10.41]
["bitfinex","ETHUSD",1724205873576,2.2771,2596.7,2595.3,0.07704071]
["bitfinex","ETHUSD",1724205873939,0.19263569,2596.6,2595.4,0.55]
["bitfinex","ETHUSD",1724205874076,2.3263,2596.5,2595.4,0.55]
["bitfinex","ETHUSD",1724205874298,0.19259792,2596.4,2595.4,0.936]
["bitfinex","ETHUSD",1724205874495,0.19259792,2596.4,2595.5,0.07704068]
["bitfinex","ETHUSD",1724205874677,2.3263,2596.5,2595.6,0.55]
["bitfinex","ETHUSD",1724205878206,2.3263,2596.5,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205879030,2.2754,2596.3,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205879644,0.19254126,2596.2,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205879938,2.2754,2596.3,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205880091,0.19254126,2596.1,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205880296,2.2754,2596.3,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205880497,0.19254126,2596.0,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205880701,2.2754,2596.3,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205880932,0.19254126,2595.9,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205881128,2.2754,2596.3,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205881444,0.19254126,2595.8,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205881616,2.2754,2596.3,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205881944,0.19254126,2596.2,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205882145,2.3063,2596.1,2595.5,0.58353447]
["bitfinex","ETHUSD",1724205883934,2.3063,2596.1,2595.3,1.82230407]
["bitfinex","ETHUSD",1724205884100,2.3063,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1724205884941,2.3063,2596.1,2595.3,1.82230407]
["bitfinex","ETHUSD",1724205885156,2.3063,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1724205885443,2.382,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1724205885850,2.382,2595.9,2595.1,7.736]
["bitfinex","ETHUSD",1724205886058,2.382,2595.9,2594.9,7.41]
["bitfinex","ETHUSD",1724205886342,2.382,2595.9,2594.5,7.736]
["bitfinex","ETHUSD",1724205886646,7.27,2596.2,2594.6,0.7736]
["bitfinex","ETHUSD",1724205886647,2.4681,2595.7,2594.6,0.7736]
["bitfinex","ETHUSD",1724205886816,2.4681,2595.7,2594.5,7.736]
["bitfinex","ETHUSD",1724205887260,7.27,2596.2,2594.5,7.736]
["bitfinex","ETHUSD",1724205887261,2.4681,2595.5,2594.5,7.736]
["bitfinex","ETHUSD",1724205887701,2.4681,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724205887909,2.4681,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724205888245,2.4681,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724205888753,2.4681,2595.1,2594.7,0.0770816]
["bitfinex","ETHUSD",1724205889064,2.4681,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724205889554,2.4681,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724205889904,2.4681,2595.1,2594.7,0.62706991]
["bitfinex","ETHUSD",1724205890105,2.4681,2595.1,2594.8,0.36270699]
["bitfinex","ETHUSD",1724205890368,2.4681,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724205896952,2.4681,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724205897155,2.4681,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724205897393,2.4681,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724205897681,2.4681,2595.1,2594.6,4.8146]
["bitfinex","ETHUSD",1724205898236,2.4681,2595.1,2594.7,0.07707174]
["bitfinex","ETHUSD",1724205898438,2.4082,2596.1,2594.6,4.8146]
["bitfinex","ETHUSD",1724205898796,0.40328702,2596.6,2594.6,4.8146]
["bitfinex","ETHUSD",1724205898797,0.18360677,2596.0,2594.7,0.55]
["bitfinex","ETHUSD",1724205898945,2.4082,2595.9,2594.8,0.53646]
["bitfinex","ETHUSD",1724205899289,2.4082,2595.9,2594.9,0.55]
["bitfinex","ETHUSD",1724205899582,0.18360677,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1724205899748,2.4082,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1724205900087,2.64902,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1724205900290,2.4082,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1724205900459,0.18360677,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1724205900658,2.4039,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724205905788,2.4039,2595.6,2595.0,0.07706006]
["bitfinex","ETHUSD",1724205906158,2.4039,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724205906358,0.5748287,2596.5,2595.1,0.55]
["bitfinex","ETHUSD",1724205906359,2.3881,2596.3,2595.2,0.07705803]
["bitfinex","ETHUSD",1724205906603,0.18360677,2596.2,2595.3,0.62704841]
["bitfinex","ETHUSD",1724205906810,2.3881,2596.3,2595.3,0.62704841]
["bitfinex","ETHUSD",1724205906960,0.18360677,2596.2,2595.4,2.4773]
["bitfinex","ETHUSD",1724205907163,2.3881,2596.3,2595.4,2.4773]
["bitfinex","ETHUSD",1724205907164,2.3881,2596.3,2595.5,0.85273]
["bitfinex","ETHUSD",1724205907688,2.3881,2596.3,2595.5,3.85273]
["bitfinex","ETHUSD",1724205909609,2.3881,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1724205909762,2.3881,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724205909962,2.3881,2596.3,2595.5,0.85273]
["bitfinex","ETHUSD",1724205910785,2.62691,2596.3,2595.5,0.85273]
["bitfinex","ETHUSD",1724205911099,2.62691,2596.3,2595.5,0.55]
["bitfinex","ETHUSD",1724205911280,2.62691,2596.3,2595.3,0.55]
["bitfinex","ETHUSD",1724205911483,0.18501844,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1724205911842,2.62691,2596.3,2595.3,0.55]
["bitfinex","ETHUSD",1724205912325,0.18501844,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1724205912730,2.3881,2596.3,2595.3,0.55]
["bitfinex","ETHUSD",1724205913027,0.18501844,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1724205913202,2.3881,2596.3,2595.3,0.55]
["bitfinex","ETHUSD",1724205913402,0.18501844,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1724205913600,2.3881,2596.3,2595.4,0.355]
["bitfinex","ETHUSD",1724205913801,0.18501844,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1724205914010,2.4734,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724205914432,2.4734,2596.1,2595.3,0.55]
["bitfinex","ETHUSD",1724205915322,2.4734,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1724205915531,2.3744,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1724205916104,2.251,2595.7,2595.1,7.41]
["bitfinex","ETHUSD",1724205916304,2.251,2595.7,2594.5,7.41]
["bitfinex","ETHUSD",1724205916305,2.251,2595.6,2594.5,7.41]
["bitfinex","ETHUSD",1724205916502,2.01807784,2595.7,2594.5,7.41]
["bitfinex","ETHUSD",1724205916503,2.251,2595.5,2594.5,7.41]
["bitfinex","ETHUSD",1724205916728,2.43588585,2595.5,2594.5,7.41]
["bitfinex","ETHUSD",1724205916922,2.43588585,2595.5,2594.6,0.741]
["bitfinex","ETHUSD",1724205917486,2.43588585,2595.5,2594.6,3.741]
["bitfinex","ETHUSD",1724205918798,2.43588585,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724205919409,0.18488585,2595.5,2594.9,0.00165834]
["bitfinex","ETHUSD",1724205919615,2.3833,2595.8,2594.9,4.38042417]
["bitfinex","ETHUSD",1724205919808,4.40137784,2595.8,2594.9,4.38042417]
["bitfinex","ETHUSD",1724205920023,0.18364469,2595.7,2594.9,4.38042417]
["bitfinex","ETHUSD",1724205920424,2.4535,2595.6,2594.9,4.38042417]
["bitfinex","ETHUSD",1724205920742,2.4535,2595.6,2594.9,3.55165834]
["bitfinex","ETHUSD",1724205920901,0.18379631,2595.5,2594.9,3.55165834]
["bitfinex","ETHUSD",1724205922248,2.4535,2595.4,2594.9,3.55165834]
["bitfinex","ETHUSD",1724205922740,0.18379631,2595.3,2594.9,3.55165834]
["bitfinex","ETHUSD",1724205924327,2.3915,2595.7,2594.9,3.55165834]
["bitfinex","ETHUSD",1724205924542,2.3915,2595.7,2595.0,1.66326583]
["bitfinex","ETHUSD",1724205924744,0.18379631,2595.6,2595.0,1.66326583]
["bitfinex","ETHUSD",1724205924908,0.18379631,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724205925865,2.3915,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724205926239,0.18358783,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724205926435,2.3915,2595.7,2595.2,0.22132658]
["bitfinex","ETHUSD",1724205926757,0.18358783,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724205927139,2.3915,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724205927456,2.3915,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724205927623,0.18358783,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724205928256,2.436,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724205928722,0.18358783,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724205929727,0.18050593,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724205930325,2.436,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1724205930529,2.436,2595.8,2595.1,0.35516583]
["bitfinex","ETHUSD",1724205930755,0.18377883,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724205932576,0.18377883,2595.7,2595.3,0.07705599]
["bitfinex","ETHUSD",1724205932781,0.18377883,2595.7,2595.4,7.736]
["bitfinex","ETHUSD",1724205932947,4.28762252,2596.5,2595.4,8.286]
["bitfinex","ETHUSD",1724205933167,4.28762252,2596.5,2595.5,4.1286]
["bitfinex","ETHUSD",1724205933388,0.18427156,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1724205933570,2.20379408,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1724205933972,4.28762252,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205934154,2.2681,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724205934501,0.18479251,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724205935613,4.42236679,2596.5,2595.6,0.55]
["bitfinex","ETHUSD",1724205935923,2.02036679,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1724205936125,2.20502672,2596.4,2595.6,0.55]
["bitfinex","ETHUSD",1724205936271,0.18465993,2596.4,2595.7,0.355]
["bitfinex","ETHUSD",1724205936626,0.18465993,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724205938692,2.402,2596.5,2595.8,0.55]
["bitfinex","ETHUSD",1724205938919,4.42236679,2596.5,2595.8,0.55]
["bitfinex","ETHUSD",1724205939221,0.18486827,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724205939426,0.18486827,2596.4,2595.9,0.3905]
["bitfinex","ETHUSD",1724205939720,0.18486827,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724205940088,0.18486827,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1724205940288,2.20359022,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724205940508,2.3913,2596.3,2595.6,7.41]
["bitfinex","ETHUSD",1724205940715,0.18486827,2596.4,2595.6,9.6861]
["bitfinex","ETHUSD",1724205941005,2.3913,2596.7,2595.6,15.0311]
["bitfinex","ETHUSD",1724205941006,0.18486827,2596.3,2595.6,15.0311]
["bitfinex","ETHUSD",1724205941206,2.01872195,2596.9,2595.7,1.50311]
["bitfinex","ETHUSD",1724205941425,2.3913,2597.0,2595.8,0.386]
["bitfinex","ETHUSD",1724205941593,0.18570178,2596.9,2595.9,9.5846314]
["bitfinex","ETHUSD",1724205941793,0.18570178,2596.9,2596.0,3.55]
["bitfinex","ETHUSD",1724205942043,0.18570178,2596.9,2596.1,1.31346314]
["bitfinex","ETHUSD",1724205942189,0.18570178,2596.9,2596.2,8.286]
["bitfinex","ETHUSD",1724205942393,0.18570178,2596.9,2596.3,3.0]
["bitfinex","ETHUSD",1724205942594,0.18570178,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724205951374,0.18570178,2596.9,2596.0,3.0]
["bitfinex","ETHUSD",1724205951552,0.45110511,2596.9,2596.1,0.07703404]
["bitfinex","ETHUSD",1724205951754,0.18570178,2596.9,2596.1,2.2964]
["bitfinex","ETHUSD",1724205952292,0.18644024,2596.8,2596.1,2.2964]
["bitfinex","ETHUSD",1724205952496,0.18644024,2596.8,2596.0,5.2964]
["bitfinex","ETHUSD",1724205952655,2.3873,2597.0,2596.0,5.2964]
["bitfinex","ETHUSD",1724205952850,0.18637397,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1724205953085,0.42510397,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1724205953651,0.18637397,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1724205954697,2.4559,2597.3,2596.1,0.55]
["bitfinex","ETHUSD",1724205955004,0.18635504,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1724205955296,2.4559,2597.3,2596.2,0.07701603]
["bitfinex","ETHUSD",1724205955297,0.18636451,2596.7,2596.2,0.07701603]
["bitfinex","ETHUSD",1724205955503,0.18636451,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724205955702,2.4559,2597.3,2596.3,0.55]
["bitfinex","ETHUSD",1724205956119,0.18636451,2597.2,2596.3,0.55]
["bitfinex","ETHUSD",1724205956256,0.18636451,2597.2,2596.4,2.42711587]
["bitfinex","ETHUSD",1724205956460,0.18636451,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724205956669,0.45059096,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724205956918,0.45059096,2597.2,2596.5,3.55]
["bitfinex","ETHUSD",1724205961847,0.45059096,2597.2,2596.6,0.07702199]
["bitfinex","ETHUSD",1724205962002,0.45059096,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724205962345,0.45059096,2597.2,2596.6,0.07701574]
["bitfinex","ETHUSD",1724205962495,0.18636451,2597.2,2596.7,0.62701565]
["bitfinex","ETHUSD",1724205962689,0.18636451,2597.2,2596.5,3.55]
["bitfinex","ETHUSD",1724205963153,2.4075,2597.1,2596.5,3.55]
["bitfinex","ETHUSD",1724205963348,0.24075,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724205963846,0.18667686,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724205964196,2.4075,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724205964506,0.18667686,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724205965856,2.3532,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724205966148,0.07703148,2596.8,2595.8,2.2819]
["bitfinex","ETHUSD",1724205966299,2.3532,2596.7,2595.5,2.2819]
["bitfinex","ETHUSD",1724205966502,0.49902834,2596.8,2595.3,7.3085314]
["bitfinex","ETHUSD",1724205966503,2.3532,2596.5,2595.3,7.3085314]
["bitfinex","ETHUSD",1724205966731,2.3532,2596.3,2595.3,7.3085314]
["bitfinex","ETHUSD",1724205967059,0.07703148,2596.2,2595.2,10.0179]
["bitfinex","ETHUSD",1724205967346,0.50676936,2596.2,2595.3,1.03730658]
["bitfinex","ETHUSD",1724205967552,0.18671473,2596.2,2595.3,1.03730658]
["bitfinex","ETHUSD",1724205968128,2.3532,2596.3,2595.3,1.03730658]
["bitfinex","ETHUSD",1724205968338,2.3532,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1724205968502,0.18671473,2596.2,2595.4,0.55]
["bitfinex","ETHUSD",1724205969033,2.3532,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1724205969244,2.3532,2596.3,2595.5,0.45873066]
["bitfinex","ETHUSD",1724205969466,0.18671473,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205969746,2.3532,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205970106,0.18671473,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205970541,2.3532,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205970855,0.18671473,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205971151,2.3532,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205971648,0.18671473,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205971832,2.3532,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205972211,0.18671473,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205972751,2.3532,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205973104,0.18671473,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205973551,2.3532,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205973846,2.01674836,2596.7,2595.7,2.4759]
["bitfinex","ETHUSD",1724205973847,2.3478,2596.6,2595.7,2.4759]
["bitfinex","ETHUSD",1724205974053,2.3478,2596.6,2595.8,0.85259]
["bitfinex","ETHUSD",1724205974205,2.3478,2596.6,2595.8,3.85259]
["bitfinex","ETHUSD",1724205974413,0.18671473,2596.5,2595.8,3.85259]
["bitfinex","ETHUSD",1724205976048,2.4121,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1724205976250,0.4465962,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724205976459,0.4465962,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724205976616,0.18671473,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724205977521,0.18671473,2596.3,2595.5,3.45873066]
["bitfinex","ETHUSD",1724205978246,2.4565,2596.2,2595.5,3.45873066]
["bitfinex","ETHUSD",1724205978557,2.4565,2596.2,2595.6,3.0]
["bitfinex","ETHUSD",1724205978712,2.4565,2596.2,2595.6,0.64587307]
["bitfinex","ETHUSD",1724205978906,2.4565,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724205982534,2.4565,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724205985129,2.4082,2596.5,2595.7,0.0770384]
["bitfinex","ETHUSD",1724205985362,2.392,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1724205985545,2.392,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724205985754,2.392,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724205985964,0.18573967,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724205986280,0.18573967,2596.0,2595.5,0.355]
["bitfinex","ETHUSD",1724205986573,0.18573967,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724205986949,0.18573967,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724205991952,2.4735,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1724205992457,0.18543664,2596.2,2595.4,0.55]
["bitfinex","ETHUSD",1724205993044,2.4735,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1724205993446,2.74709681,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1724205993727,0.18543664,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724205999536,2.3648,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724206000139,0.18537981,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724206000317,2.44183148,2595.7,2594.4,0.79913272]
["bitfinex","ETHUSD",1724206000632,2.44183148,2595.7,2594.4,7.736]
["bitfinex","ETHUSD",1724206000633,2.3401,2595.5,2594.4,7.736]
["bitfinex","ETHUSD",1724206000807,0.26272113,2595.6,2594.4,7.736]
["bitfinex","ETHUSD",1724206000808,2.41713148,2595.4,2594.4,7.736]
["bitfinex","ETHUSD",1724206000980,2.60210402,2595.4,2594.4,7.736]
["bitfinex","ETHUSD",1724206001734,2.52507254,2595.4,2594.4,7.736]
["bitfinex","ETHUSD",1724206002342,2.52507254,2595.4,2594.5,0.07706745]
["bitfinex","ETHUSD",1724206002516,2.52507254,2595.4,2594.6,2.2763]
["bitfinex","ETHUSD",1724206002680,2.3401,2595.4,2594.6,2.2763]
["bitfinex","ETHUSD",1724206002881,2.3401,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1724206003111,2.3401,2595.4,2594.7,3.55]
["bitfinex","ETHUSD",1724206004411,2.4234,2595.9,2594.7,3.55]
["bitfinex","ETHUSD",1724206004807,0.18497254,2595.8,2594.8,0.58263]
["bitfinex","ETHUSD",1724206004974,0.18497254,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1724206005764,0.18497254,2595.8,2595.1,2.3568]
["bitfinex","ETHUSD",1724206005912,0.18497254,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724206006117,2.4234,2595.9,2595.3,0.59068]
["bitfinex","ETHUSD",1724206006354,0.17806994,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724206007368,2.4234,2596.2,2595.4,0.55]
["bitfinex","ETHUSD",1724206007539,2.66584,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1724206007719,2.84390994,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1724206008725,2.84390994,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1724206009220,2.4235,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1724206009621,0.17832637,2596.0,2595.2,0.55]
["bitfinex","ETHUSD",1724206010968,2.487,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1724206011322,4.50766564,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1724206011545,2.66532637,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724206011761,2.487,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724206012069,2.56403148,2595.7,2595.0,7.736]
["bitfinex","ETHUSD",1724206012420,0.17832637,2595.6,2595.0,7.736]
["bitfinex","ETHUSD",1724206012937,2.4551,2595.5,2595.0,7.736]
["bitfinex","ETHUSD",1724206013369,2.4551,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724206013551,0.17832637,2595.4,2595.1,4.3786]
["bitfinex","ETHUSD",1724206014733,2.4551,2595.5,2595.1,4.3786]
["bitfinex","ETHUSD",1724206014925,0.17353304,2595.3,2595.1,4.3786]
["bitfinex","ETHUSD",1724206015126,2.4551,2595.5,2595.1,4.3786]
["bitfinex","ETHUSD",1724206015323,0.07703148,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1724206015559,0.07703148,2595.4,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206015560,2.61813304,2595.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206015759,2.61813304,2595.3,2594.2,7.74107924]
["bitfinex","ETHUSD",1724206015957,2.61813304,2595.3,2594.3,1.05907792]
["bitfinex","ETHUSD",1724206016867,2.61813304,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1724206018453,2.61813304,2595.3,2594.5,0.07707017]
["bitfinex","ETHUSD",1724206018649,2.61813304,2595.3,2594.6,3.0416]
["bitfinex","ETHUSD",1724206018873,2.61813304,2595.3,2594.7,3.55]
["bitfinex","ETHUSD",1724206019187,2.4446,2595.3,2594.8,0.60416]
["bitfinex","ETHUSD",1724206019476,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206019770,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206021716,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206021929,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206022091,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206022271,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206022672,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206022986,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206023381,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206023826,0.17322907,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724206024041,0.17322907,2595.2,2594.7,1.6786]
["bitfinex","ETHUSD",1724206024208,2.4446,2595.3,2594.7,1.6786]
["bitfinex","ETHUSD",1724206024613,0.17322907,2595.2,2594.7,1.6786]
["bitfinex","ETHUSD",1724206025062,2.4446,2595.3,2594.7,1.6786]
["bitfinex","ETHUSD",1724206025442,0.17322907,2595.2,2594.7,1.6786]
["bitfinex","ETHUSD",1724206025774,2.4446,2595.3,2594.8,1.24146]
["bitfinex","ETHUSD",1724206025915,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206026120,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206026335,2.4446,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724206026664,0.17322907,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724206026863,0.17322907,2595.2,2594.8,1.1286]
["bitfinex","ETHUSD",1724206027030,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206027409,0.17322907,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724206027864,2.4446,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724206028168,0.17322907,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724206028319,0.17322907,2595.2,2594.8,1.1286]
["bitfinex","ETHUSD",1724206028515,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206028716,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206028916,2.4446,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724206029124,0.17322907,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724206029457,2.4446,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724206029663,2.4446,2595.3,2594.7,1.6786]
["bitfinex","ETHUSD",1724206029887,0.17322907,2595.2,2594.7,1.6786]
["bitfinex","ETHUSD",1724206030222,2.3473,2595.5,2594.6,10.736]
["bitfinex","ETHUSD",1724206030424,2.3473,2595.4,2594.6,10.736]
["bitfinex","ETHUSD",1724206030730,2.52027265,2595.4,2594.6,10.736]
["bitfinex","ETHUSD",1724206030932,2.3473,2595.2,2594.6,10.736]
["bitfinex","ETHUSD",1724206031349,0.17297265,2595.1,2594.6,10.736]
["bitfinex","ETHUSD",1724206031560,0.17297265,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724206033979,2.3473,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724206034786,0.17297265,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1724206035022,2.3473,2594.8,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206035186,2.3473,2594.8,2594.2,0.55507924]
["bitfinex","ETHUSD",1724206035487,2.3473,2594.8,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206035649,0.07703148,2594.7,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206035851,2.3473,2594.6,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206036280,0.17271614,2594.5,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206040206,2.3473,2594.4,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206040708,0.17271614,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206051383,2.59244762,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206053939,2.51541614,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206054106,3.16775775,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206054641,2.51541614,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206056339,0.17271614,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206056688,0.16514328,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206057048,2.3281,2594.6,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206057224,0.16514328,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206057536,2.3281,2594.6,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206057836,0.16514328,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206058013,2.3281,2594.6,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206058213,0.16514328,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206058439,2.3281,2594.6,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206058625,0.16514328,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206058829,2.3281,2594.6,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206059137,0.16514328,2594.3,2594.2,0.00507924]
["bitfinex","ETHUSD",1724206059900,2.4165,2594.9,2594.2,0.80086716]
["bitfinex","ETHUSD",1724206060244,0.15992852,2594.8,2594.3,0.07708025]
["bitfinex","ETHUSD",1724206060545,0.15992852,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724206060918,0.15992852,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724206061330,2.3312,2595.2,2594.4,0.07708028]
["bitfinex","ETHUSD",1724206061527,0.15992852,2594.7,2594.5,0.55]
["bitfinex","ETHUSD",1724206061766,2.3312,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1724206062129,0.15992852,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724206063679,0.15992852,2595.1,2594.5,0.62708021]
["bitfinex","ETHUSD",1724206065234,0.15992852,2595.1,2594.6,0.07707662]
["bitfinex","ETHUSD",1724206065542,0.15992852,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724206065886,2.3871,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724206066049,0.16029136,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724206066392,0.16029136,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1724206067037,2.3871,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724206067238,0.16029136,2594.8,2594.7,0.55]
["bitfinex","ETHUSD",1724206067491,2.3871,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724206067848,0.16029136,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1724206071361,0.16029136,2595.4,2594.8,0.07706434]
["bitfinex","ETHUSD",1724206071613,0.16029136,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724206075505,0.16029136,2595.4,2594.9,0.62706408]
["bitfinex","ETHUSD",1724206080601,0.16029136,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724206080811,0.16029136,2595.4,2594.9,2.8115]
["bitfinex","ETHUSD",1724206081017,0.16029136,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1724206081228,0.16029136,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724206081783,0.16029136,2595.4,2595.3,2.4908]
["bitfinex","ETHUSD",1724206082027,2.01786254,2596.2,2595.3,6.0408]
["bitfinex","ETHUSD",1724206082182,0.1609883,2595.4,2595.3,5.4908]
["bitfinex","ETHUSD",1724206082387,4.45146254,2596.4,2595.3,7.37573314]
["bitfinex","ETHUSD",1724206082698,0.1609883,2596.3,2595.4,3.55]
["bitfinex","ETHUSD",1724206083108,0.1609883,2596.3,2595.5,2.4792]
["bitfinex","ETHUSD",1724206083428,0.1609883,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724206083581,0.1609883,2596.3,2595.6,3.55]
["bitfinex","ETHUSD",1724206083783,0.1609883,2596.3,2595.6,4.15292]
["bitfinex","ETHUSD",1724206087952,2.4868,2596.7,2595.6,4.15292]
["bitfinex","ETHUSD",1724206088431,0.1615513,2596.6,2595.6,4.15292]
["bitfinex","ETHUSD",1724206089303,2.4775,2596.5,2595.6,4.15292]
["bitfinex","ETHUSD",1724206089632,0.1615513,2596.4,2595.6,4.15292]
["bitfinex","ETHUSD",1724206089840,0.1615513,2596.4,2595.7,0.663212]
["bitfinex","ETHUSD",1724206089991,0.1615513,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724206094048,0.1615513,2596.4,2595.9,2.4508]
["bitfinex","ETHUSD",1724206094195,0.1615513,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724206094395,2.2755,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1724206094626,1.1161013,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1724206095244,0.1615513,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1724206095440,0.1615513,2596.7,2596.1,2.4636]
["bitfinex","ETHUSD",1724206095624,0.1615513,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206095826,7.27,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1724206096031,0.1615513,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724206096230,7.27,2596.9,2596.2,1.15136]
["bitfinex","ETHUSD",1724206096438,0.1615513,2596.5,2596.2,1.15136]
["bitfinex","ETHUSD",1724206096854,7.27,2596.9,2596.2,1.15136]
["bitfinex","ETHUSD",1724206097001,0.1615513,2596.4,2596.2,1.15136]
["bitfinex","ETHUSD",1724206097203,7.27,2596.9,2596.2,1.15136]
["bitfinex","ETHUSD",1724206097444,0.1615513,2596.8,2596.3,0.361496]
["bitfinex","ETHUSD",1724206097636,0.1615513,2596.8,2596.2,1.15136]
["bitfinex","ETHUSD",1724206097637,0.1615513,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206097861,0.1615513,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206099139,0.15647206,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206100249,2.4651,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206100461,0.26215721,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724206100975,0.26215721,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1724206101181,0.16232609,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724206101339,0.16232609,2596.5,2595.7,0.663212]
["bitfinex","ETHUSD",1724206101340,0.16232609,2596.5,2595.7,3.663212]
["bitfinex","ETHUSD",1724206101736,2.4651,2596.7,2595.7,3.663212]
["bitfinex","ETHUSD",1724206101967,0.16232609,2596.4,2595.7,3.663212]
["bitfinex","ETHUSD",1724206102306,2.4651,2596.7,2595.7,3.663212]
["bitfinex","ETHUSD",1724206102464,0.16232609,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724206102667,0.64731,2596.6,2595.8,0.55]
["bitfinex","ETHUSD",1724206102835,0.16232609,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724206103035,2.4651,2596.7,2595.8,0.55]
["bitfinex","ETHUSD",1724206103236,0.16232609,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724206103493,2.4651,2596.7,2595.9,0.4213212]
["bitfinex","ETHUSD",1724206103785,2.4651,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1724206103965,0.16384314,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724206104163,2.3607,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724206104364,2.3607,2596.4,2595.6,7.736]
["bitfinex","ETHUSD",1724206104365,0.07703148,2596.3,2595.6,7.736]
["bitfinex","ETHUSD",1724206104572,0.16377639,2596.3,2595.6,7.736]
["bitfinex","ETHUSD",1724206104887,2.3607,2596.1,2594.9,9.7705314]
["bitfinex","ETHUSD",1724206105086,2.43773148,2596.0,2594.9,2.462]
["bitfinex","ETHUSD",1724206105582,2.3607,2595.8,2594.6,2.462]
["bitfinex","ETHUSD",1724206105785,0.07703148,2595.7,2594.6,2.462]
["bitfinex","ETHUSD",1724206106076,0.16377639,2595.6,2594.6,2.462]
["bitfinex","ETHUSD",1724206106282,0.16377639,2595.6,2594.7,1.0198]
["bitfinex","ETHUSD",1724206106584,2.48113148,2595.5,2594.5,7.736]
["bitfinex","ETHUSD",1724206106940,0.16319457,2595.4,2594.5,7.736]
["bitfinex","ETHUSD",1724206107340,2.40373148,2595.3,2594.5,7.736]
["bitfinex","ETHUSD",1724206107580,2.40373148,2595.3,2593.9,4.008]
["bitfinex","ETHUSD",1724206107581,0.07703148,2595.2,2594.0,2.2667]
["bitfinex","ETHUSD",1724206107786,0.16317549,2595.2,2594.1,0.66607]
["bitfinex","ETHUSD",1724206109744,0.16317549,2595.2,2594.2,0.55]
["bitfinex","ETHUSD",1724206110280,0.07703148,2595.1,2594.2,0.55]
["bitfinex","ETHUSD",1724206110585,2.338,2595.0,2594.2,0.55]
["bitfinex","ETHUSD",1724206110739,2.338,2595.0,2594.3,0.421607]
["bitfinex","ETHUSD",1724206110935,2.338,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724206111177,0.16289878,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724206114476,0.07703148,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724206114676,2.2631,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724206114887,2.42450121,2594.7,2594.0,1.3236]
["bitfinex","ETHUSD",1724206115607,2.37450121,2594.7,2594.0,1.3236]
["bitfinex","ETHUSD",1724206116104,2.37450121,2594.7,2594.0,4.3236]
["bitfinex","ETHUSD",1724206116264,0.16140121,2594.7,2594.2,2.3438]
["bitfinex","ETHUSD",1724206116464,0.16140121,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724206116712,2.01631998,2595.3,2594.3,0.55]
["bitfinex","ETHUSD",1724206117010,0.07703148,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1724206117215,0.84805243,2595.2,2594.2,0.55]
["bitfinex","ETHUSD",1724206117434,0.84805243,2595.2,2594.1,0.55]
["bitfinex","ETHUSD",1724206117713,2.86437241,2595.2,2594.1,0.55]
["bitfinex","ETHUSD",1724206118273,0.84805243,2595.2,2594.1,0.55]
["bitfinex","ETHUSD",1724206118495,2.3062,2595.1,2594.1,0.55]
["bitfinex","ETHUSD",1724206118762,0.84805243,2595.2,2594.1,0.55]
["bitfinex","ETHUSD",1724206118763,2.69865672,2595.0,2594.1,0.55]
["bitfinex","ETHUSD",1724206118992,2.54409819,2595.0,2594.1,0.55]
["bitfinex","ETHUSD",1724206122022,2.3374,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1724206122330,4.16886671,2595.0,2594.0,3.0]
["bitfinex","ETHUSD",1724206122331,2.3374,2594.6,2594.0,3.0]
["bitfinex","ETHUSD",1724206122622,2.3374,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1724206123115,0.16046578,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1724206123716,0.16046578,2594.3,2593.6,3.0]
["bitfinex","ETHUSD",1724206123896,0.16046578,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1724206124282,0.16046578,2594.3,2593.9,2.4278]
["bitfinex","ETHUSD",1724206124620,2.3463,2594.8,2594.0,0.87757742]
["bitfinex","ETHUSD",1724206124772,0.16012204,2594.7,2594.0,0.87757742]
["bitfinex","ETHUSD",1724206124973,0.16012204,2594.7,2594.0,3.87757742]
["bitfinex","ETHUSD",1724206126241,0.16012204,2594.7,2594.0,3.8004899]
["bitfinex","ETHUSD",1724206126383,0.16012204,2594.7,2594.1,0.62282899]
["bitfinex","ETHUSD",1724206126583,0.16012204,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724206128501,2.3463,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724206132130,0.16012204,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724206132430,2.3463,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724206132671,0.16012204,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724206132818,0.16012204,2594.7,2594.2,0.99233189]
["bitfinex","ETHUSD",1724206133136,2.3463,2594.8,2594.2,0.99233189]
["bitfinex","ETHUSD",1724206133498,0.16012204,2594.7,2594.2,0.99233189]
["bitfinex","ETHUSD",1724206133844,2.4257,2594.6,2594.2,0.99233189]
["bitfinex","ETHUSD",1724206133988,2.4257,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724206134195,2.4257,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724206139995,0.07703148,2594.5,2593.9,7.3085314]
["bitfinex","ETHUSD",1724206140276,2.48776478,2594.4,2593.9,7.3085314]
["bitfinex","ETHUSD",1724206140420,4.16076478,2594.4,2593.9,7.3085314]
["bitfinex","ETHUSD",1724206140621,4.0007,2594.4,2593.9,7.3085314]
["bitfinex","ETHUSD",1724206140822,0.16006478,2594.3,2593.9,7.3085314]
["bitfinex","ETHUSD",1724206141123,4.0007,2594.4,2593.9,7.3085314]
["bitfinex","ETHUSD",1724206141325,4.40077,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724206141538,0.16006478,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724206141948,2.3277,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724206142738,0.16006478,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724206143138,2.3277,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724206143555,0.16006478,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724206143939,2.3277,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724206144253,0.16006478,2594.3,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206144460,2.3277,2594.4,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206144655,0.16006478,2594.3,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206144857,2.3277,2594.4,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206145229,0.15992154,2594.3,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206145423,2.3277,2594.4,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206145664,0.15996929,2594.3,2594.0,4.03085314]
["bitfinex","ETHUSD",1724206145835,2.3277,2594.4,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206146035,0.15996929,2594.3,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206146363,2.3277,2594.4,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206146727,0.15997884,2594.3,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206147226,2.3277,2594.4,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206147433,0.15998839,2594.3,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206147631,2.3277,2594.4,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206147839,0.15998839,2594.3,2594.1,1.68393845]
["bitfinex","ETHUSD",1724206148041,2.3277,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724206148375,0.15998839,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724206148779,2.3277,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724206148961,0.15998839,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724206149153,2.3277,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724206149400,2.56047,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724206149536,0.15998839,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724206152639,2.3347,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1724206153084,0.15998839,2594.1,2594.0,3.0]
["bitfinex","ETHUSD",1724206153977,2.49468839,2594.1,2594.0,3.0]
["bitfinex","ETHUSD",1724206154485,2.3347,2594.0,2593.0,7.3085314]
["bitfinex","ETHUSD",1724206154692,2.3347,2594.0,2592.9,10.0396]
["bitfinex","ETHUSD",1724206154986,2.3347,2593.8,2592.9,10.0396]
["bitfinex","ETHUSD",1724206155158,2.3347,2593.8,2593.0,1.00396]
["bitfinex","ETHUSD",1724206155606,0.15953954,2593.7,2593.0,1.00396]
["bitfinex","ETHUSD",1724206155922,2.3347,2593.8,2593.0,1.00396]
["bitfinex","ETHUSD",1724206156123,2.3347,2593.8,2593.0,4.00396]
["bitfinex","ETHUSD",1724206156439,2.3347,2593.8,2593.1,2.355856]
["bitfinex","ETHUSD",1724206156621,2.3347,2593.8,2593.1,5.355856]
["bitfinex","ETHUSD",1724206157594,0.15953954,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1724206157828,0.15953954,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724206158041,2.3347,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724206158247,0.15953954,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724206158431,2.3347,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1724206158817,0.15953954,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724206159028,2.4469,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724206159425,2.4469,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724206159764,0.15953954,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724206160613,2.4469,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724206160855,2.4469,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724206160856,2.52393148,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724206161009,2.52393148,2593.4,2592.7,7.3085314]
["bitfinex","ETHUSD",1724206161010,0.15953954,2593.3,2592.7,7.3085314]
["bitfinex","ETHUSD",1724206161211,2.4469,2593.2,2592.7,7.3085314]
["bitfinex","ETHUSD",1724206161459,0.15887078,2593.1,2592.7,7.3085314]
["bitfinex","ETHUSD",1724206161760,0.15887078,2593.1,2592.2,17.4697314]
["bitfinex","ETHUSD",1724206162072,2.4469,2593.0,2592.2,17.4697314]
["bitfinex","ETHUSD",1724206163019,2.4469,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1724206163220,2.4469,2593.0,2592.4,2.04697314]
["bitfinex","ETHUSD",1724206163422,2.4469,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724206163626,2.4469,2593.0,2592.5,3.55]
["bitfinex","ETHUSD",1724206165509,2.4502,2593.6,2592.6,0.07713569]
["bitfinex","ETHUSD",1724206165715,2.4502,2593.6,2592.7,0.62712738]
["bitfinex","ETHUSD",1724206166031,0.15708377,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724206168559,2.3282,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724206174898,2.2625,2594.1,2592.9,4.015]
["bitfinex","ETHUSD",1724206175071,2.2625,2594.1,2593.2,4.015]
["bitfinex","ETHUSD",1724206175239,2.2625,2594.1,2593.3,2.2824]
["bitfinex","ETHUSD",1724206175445,2.2625,2594.1,2593.4,1.18744995]
["bitfinex","ETHUSD",1724206175793,2.2625,2594.1,2593.4,4.18744995]
["bitfinex","ETHUSD",1724206177496,2.2625,2594.1,2593.4,1.18744995]
["bitfinex","ETHUSD",1724206178192,2.2625,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1724206178350,2.2625,2594.1,2593.2,0.55]
["bitfinex","ETHUSD",1724206189936,2.3988,2593.9,2593.2,0.55]
["bitfinex","ETHUSD",1724206190482,0.15867027,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1724206193565,2.4469,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724206193767,2.4469,2593.7,2593.2,1.63585314]
["bitfinex","ETHUSD",1724206200616,0.15874669,2593.6,2593.2,1.63585314]
["bitfinex","ETHUSD",1724206201057,2.4469,2593.7,2593.2,1.63585314]
["bitfinex","ETHUSD",1724206201931,0.15874669,2593.6,2593.2,1.63585314]
["bitfinex","ETHUSD",1724206202471,2.4469,2593.7,2593.4,1.673]
["bitfinex","ETHUSD",1724206202672,2.4469,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724206202814,0.15874669,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1724206208450,2.65444669,2593.6,2593.4,0.55]
["bitfinex","ETHUSD",1724206208781,0.15880402,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724206208962,2.4957,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1724206209364,0.15880402,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724206211580,2.61040402,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1724206211983,2.61040402,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724206213060,2.61040402,2593.3,2592.7,20.22235414]
["bitfinex","ETHUSD",1724206213061,2.3098,2593.2,2592.7,7.3085314]
["bitfinex","ETHUSD",1724206213258,2.3098,2593.1,2592.4,1.673]
["bitfinex","ETHUSD",1724206213568,2.46831739,2593.1,2592.4,1.673]
["bitfinex","ETHUSD",1724206214592,2.46831739,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1724206215777,2.46831739,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724206215985,2.71514913,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724206218356,2.46831739,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724206218563,2.46831739,2593.1,2592.6,0.07713041]
["bitfinex","ETHUSD",1724206218751,2.46831739,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724206219280,2.3098,2593.1,2592.8,0.07713044]
["bitfinex","ETHUSD",1724206219587,0.15714113,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724206221953,2.3098,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724206222340,2.3148,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724206222665,0.15736099,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724206222993,2.3148,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724206223192,2.3148,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724206223363,0.15736099,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724206223698,2.3148,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724206223893,2.3148,2593.3,2592.7,0.99732]
["bitfinex","ETHUSD",1724206224106,2.3148,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724206224595,2.3148,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724206226248,0.15744701,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724206226462,2.3148,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724206226992,2.3148,2593.3,2592.7,0.07712722]
["bitfinex","ETHUSD",1724206227299,2.3148,2593.3,2592.8,0.62712366]
["bitfinex","ETHUSD",1724206228147,2.3148,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724206229105,2.3148,2593.3,2592.8,3.55]
["bitfinex","ETHUSD",1724206229291,2.3148,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724206229646,2.3148,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724206229852,2.3148,2593.3,2592.6,1.58085314]
["bitfinex","ETHUSD",1724206231452,2.3148,2593.3,2592.7,0.077124]
["bitfinex","ETHUSD",1724206231658,2.3148,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724206231998,2.3148,2593.3,2592.9,0.07712392]
["bitfinex","ETHUSD",1724206232303,2.3148,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724206232466,7.972,2594.2,2593.1,0.07711884]
["bitfinex","ETHUSD",1724206232467,0.15760953,2593.2,2593.1,0.07711884]
["bitfinex","ETHUSD",1724206232801,2.319,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1724206233150,2.319,2593.6,2593.1,0.355]
["bitfinex","ETHUSD",1724206233497,2.319,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724206233857,2.319,2593.9,2593.2,2.8665]
["bitfinex","ETHUSD",1724206234055,0.15760953,2593.5,2593.2,2.8665]
["bitfinex","ETHUSD",1724206234257,2.319,2593.9,2593.2,0.55]
["bitfinex","ETHUSD",1724206234706,0.15760953,2593.8,2593.3,0.3905]
["bitfinex","ETHUSD",1724206235016,2.319,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724206235149,0.15760953,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724206235354,2.319,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724206235606,0.15760953,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724206236101,2.319,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724206236400,0.15760953,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724206236708,2.319,2593.9,2593.4,2.224]
["bitfinex","ETHUSD",1724206237152,0.15760953,2593.8,2593.4,2.224]
["bitfinex","ETHUSD",1724206237550,2.319,2593.9,2593.4,2.224]
["bitfinex","ETHUSD",1724206237802,0.15760953,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724206237954,0.15760953,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724206237955,2.2856,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724206238157,0.15760953,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724206238505,2.2856,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724206239508,2.53735,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724206239720,2.53735,2593.7,2593.0,7.3085314]
["bitfinex","ETHUSD",1724206240006,0.1579918,2593.6,2593.0,7.3085314]
["bitfinex","ETHUSD",1724206240206,2.2856,2593.5,2593.0,7.3085314]
["bitfinex","ETHUSD",1724206240805,0.1579918,2593.4,2593.0,7.3085314]
["bitfinex","ETHUSD",1724206241109,2.3955,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724206241261,2.3955,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1724206241784,0.1579918,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724206241991,2.3955,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1724206242305,0.24435918,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1724206242306,2.2589,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1724206242863,2.2589,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724206243780,2.2824,2593.5,2592.8,4.25085314]
["bitfinex","ETHUSD",1724206244106,0.1579918,2593.4,2592.8,4.25085314]
["bitfinex","ETHUSD",1724206244614,0.1579918,2593.4,2593.0,1.674]
["bitfinex","ETHUSD",1724206245101,0.1579918,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724206246626,0.1579918,2593.4,2593.1,0.84952367]
["bitfinex","ETHUSD",1724206246764,0.1579918,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724206246963,0.1579918,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724206250832,2.2824,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724206256331,2.42819602,2594.1,2593.1,0.07711609]
["bitfinex","ETHUSD",1724206256332,2.2583,2594.0,2593.1,0.07711609]
["bitfinex","ETHUSD",1724206256498,2.2583,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1724206256700,0.15771467,2593.9,2593.3,0.0771092]
["bitfinex","ETHUSD",1724206256995,0.15771467,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724206257242,0.15771467,2593.9,2593.5,0.07710916]
["bitfinex","ETHUSD",1724206257445,0.15771467,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724206258531,0.15771467,2593.9,2593.3,2.72491092]
["bitfinex","ETHUSD",1724206258532,0.15771467,2593.9,2593.4,3.55]
["bitfinex","ETHUSD",1724206258699,2.2583,2594.0,2593.4,3.55]
["bitfinex","ETHUSD",1724206258899,2.2583,2594.0,2593.5,0.62749109]
["bitfinex","ETHUSD",1724206259099,2.2583,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724206259404,0.15863204,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724206259602,2.2583,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1724206266416,2.2583,2594.0,2593.4,1.673]
["bitfinex","ETHUSD",1724206266761,2.2583,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724206266926,2.2583,2594.0,2593.5,0.7723]
["bitfinex","ETHUSD",1724206268231,2.2583,2594.0,2593.6,1.75010234]
["bitfinex","ETHUSD",1724206268416,2.2583,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724206269614,2.4223,2594.6,2593.9,2.4464]
["bitfinex","ETHUSD",1724206269854,2.4223,2594.6,2594.4,1.673]
["bitfinex","ETHUSD",1724206270014,2.4223,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1724206270711,2.4223,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1724206270930,2.4223,2595.2,2594.8,1.673]
["bitfinex","ETHUSD",1724206271115,3.34103514,2596.2,2594.5,0.55]
["bitfinex","ETHUSD",1724206271116,2.42433388,2596.0,2595.0,1.673]
["bitfinex","ETHUSD",1724206271340,4.93126362,2597.5,2595.0,1.673]
["bitfinex","ETHUSD",1724206271341,2.4223,2595.9,2595.3,1.673]
["bitfinex","ETHUSD",1724206271864,2.4223,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724206272871,2.4223,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1724206273162,2.4223,2595.9,2595.3,0.07705209]
["bitfinex","ETHUSD",1724206273359,2.4223,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724206273661,13.70533388,2596.9,2595.4,0.55]
["bitfinex","ETHUSD",1724206273662,2.4223,2596.8,2595.4,0.55]
["bitfinex","ETHUSD",1724206273860,2.4223,2596.8,2595.6,7.3085314]
["bitfinex","ETHUSD",1724206273861,2.4223,2596.7,2595.6,7.3085314]
["bitfinex","ETHUSD",1724206274028,2.4223,2596.7,2595.7,0.55]
["bitfinex","ETHUSD",1724206275231,2.4223,2596.5,2595.7,0.55]
["bitfinex","ETHUSD",1724206275447,0.25833282,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1724206275644,0.41936104,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1724206278615,0.07703148,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724206278863,2.2525,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724206279224,2.2525,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1724206279431,2.48545315,2596.0,2595.3,19.5785314]
["bitfinex","ETHUSD",1724206281770,2.48545315,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724206281968,2.2525,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724206282261,7.27,2596.9,2595.4,7.561]
["bitfinex","ETHUSD",1724206282262,2.2525,2596.7,2595.4,7.561]
["bitfinex","ETHUSD",1724206282568,2.2525,2596.7,2595.5,0.07703816]
["bitfinex","ETHUSD",1724206282737,0.16290865,2596.6,2595.6,0.55]
["bitfinex","ETHUSD",1724206283061,0.16290865,2596.6,2595.7,0.07703728]
["bitfinex","ETHUSD",1724206283381,0.16290865,2596.6,2595.8,3.08073721]
["bitfinex","ETHUSD",1724206283549,0.16290865,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724206283749,2.4025,2597.0,2596.0,4.9475]
["bitfinex","ETHUSD",1724206283921,2.4025,2597.0,2596.1,4.25826999]
["bitfinex","ETHUSD",1724206284121,7.27,2597.8,2596.2,0.62701943]
["bitfinex","ETHUSD",1724206284323,2.4025,2597.7,2596.3,9.6431314]
["bitfinex","ETHUSD",1724206284523,2.5659808,2597.7,2596.4,3.55]
["bitfinex","ETHUSD",1724206284736,2.5659808,2597.7,2596.5,1.31931314]
["bitfinex","ETHUSD",1724206284737,0.96725,2597.6,2596.5,1.31931314]
["bitfinex","ETHUSD",1724206284934,2.5659808,2597.7,2596.6,0.55]
["bitfinex","ETHUSD",1724206285162,0.16460577,2597.5,2596.6,0.55]
["bitfinex","ETHUSD",1724206285334,2.4025,2597.7,2596.6,0.55]
["bitfinex","ETHUSD",1724206285841,0.16492978,2597.6,2596.6,0.55]
["bitfinex","ETHUSD",1724206289239,0.16492978,2597.6,2596.6,7.8585314]
["bitfinex","ETHUSD",1724206289439,2.4025,2597.7,2596.7,3.91778445]
["bitfinex","ETHUSD",1724206289643,2.4025,2597.7,2596.8,0.55]
["bitfinex","ETHUSD",1724206292097,2.4158,2598.0,2596.8,3.00220491]
["bitfinex","ETHUSD",1724206292248,0.005,2598.0,2597.0,2.3752]
["bitfinex","ETHUSD",1724206292449,0.16508223,2597.9,2597.1,1.56560976]
["bitfinex","ETHUSD",1724206292692,0.16508223,2597.9,2597.1,4.56560976]
["bitfinex","ETHUSD",1724206293052,0.16508223,2597.9,2597.2,2.3752]
["bitfinex","ETHUSD",1724206293244,0.16508223,2597.9,2597.3,0.62698973]
["bitfinex","ETHUSD",1724206293448,0.16508223,2597.9,2597.4,0.60021897]
["bitfinex","ETHUSD",1724206293760,0.16508223,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724206294086,0.005,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724206300052,2.4309,2597.9,2597.3,3.0]
["bitfinex","ETHUSD",1724206300253,2.4309,2597.9,2597.1,8.2471514]
["bitfinex","ETHUSD",1724206300254,2.75152148,2597.9,2597.1,7.3085314]
["bitfinex","ETHUSD",1724206300453,0.16606357,2597.8,2597.1,7.3085314]
["bitfinex","ETHUSD",1724206301069,0.16606357,2597.8,2597.2,2.3835]
["bitfinex","ETHUSD",1724206301397,0.005,2598.0,2597.3,0.07699078]
["bitfinex","ETHUSD",1724206301556,0.005,2598.0,2597.3,1.053893]
["bitfinex","ETHUSD",1724206301891,0.005,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724206303457,0.005,2598.0,2597.4,0.62698956]
["bitfinex","ETHUSD",1724206303974,0.005,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724206304661,0.005,2598.0,2597.5,6.3959]
["bitfinex","ETHUSD",1724206304858,0.005,2598.0,2597.9,2.3849]
["bitfinex","ETHUSD",1724206304859,0.00033349,2598.0,2597.9,2.3849]
["bitfinex","ETHUSD",1724206305091,2.3375,2599.0,2597.9,5.3849]
["bitfinex","ETHUSD",1724206305289,2.3375,2599.0,2598.0,0.9365]
["bitfinex","ETHUSD",1724206305493,0.16080603,2598.9,2598.0,3.9365]
["bitfinex","ETHUSD",1724206305673,0.16080603,2598.9,2598.2,2.2843]
["bitfinex","ETHUSD",1724206305934,0.005,2599.0,2598.3,0.62695989]
["bitfinex","ETHUSD",1724206306100,0.005,2599.0,2598.3,3.62695989]
["bitfinex","ETHUSD",1724206306448,2.4411,2598.9,2598.3,3.55]
["bitfinex","ETHUSD",1724206306617,2.7014131,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1724206306816,2.6514131,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724206307133,2.3911,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724206307341,2.3911,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724206307505,2.3911,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1724206307851,0.005,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1724206307852,0.005,2599.0,2598.2,2.2843]
["bitfinex","ETHUSD",1724206308018,0.005,2599.0,2598.3,4.561]
["bitfinex","ETHUSD",1724206308360,0.005,2599.0,2598.5,2.2843]
["bitfinex","ETHUSD",1724206308509,0.005,2599.0,2598.6,5.09712509]
["bitfinex","ETHUSD",1724206308705,0.005,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1724206308904,0.005,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724206310546,0.16239967,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724206310751,0.16239967,2598.9,2598.8,0.40861251]
["bitfinex","ETHUSD",1724206310951,0.005,2599.0,2598.8,0.95861251]
["bitfinex","ETHUSD",1724206311247,0.005,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724206311449,0.005,2599.0,2598.9,3.0178]
["bitfinex","ETHUSD",1724206311661,0.005,2599.0,2598.9,6.0178]
["bitfinex","ETHUSD",1724206311955,0.005,2599.0,2598.9,7.52494413]
["bitfinex","ETHUSD",1724206312183,0.0799995,2599.1,2598.9,5.05714413]
["bitfinex","ETHUSD",1724206312371,0.005,2600.3,2599.9,4.011]
["bitfinex","ETHUSD",1724206312512,0.005,2600.3,2600.0,3.55]
["bitfinex","ETHUSD",1724206313011,0.005,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1724206313336,0.005,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1724206313535,0.005,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724206313718,0.005,2600.3,2599.9,0.355]
["bitfinex","ETHUSD",1724206313938,0.005,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1724206314850,0.005,2600.3,2600.0,3.55]
["bitfinex","ETHUSD",1724206315219,0.005,2600.3,2600.2,4.011]
["bitfinex","ETHUSD",1724206315558,0.005,2600.3,2600.2,10.0318]
["bitfinex","ETHUSD",1724206315741,0.005,2600.3,2600.2,11.81627006]
["bitfinex","ETHUSD",1724206316219,1.0,2601.3,2600.4,0.3865]
["bitfinex","ETHUSD",1724206316423,1.0,2601.3,2601.2,6.3799]
["bitfinex","ETHUSD",1724206316608,1.0,2601.3,2601.2,11.286]
["bitfinex","ETHUSD",1724206317402,1.0,2601.3,2601.2,15.297]
["bitfinex","ETHUSD",1724206317641,1.0,2601.3,2601.2,16.8267]
["bitfinex","ETHUSD",1724206318010,1.0,2601.3,2601.2,19.1271]
["bitfinex","ETHUSD",1724206318410,1.0,2601.3,2601.2,20.4361]
["bitfinex","ETHUSD",1724206321065,1.0,2601.3,2600.5,2.6594]
["bitfinex","ETHUSD",1724206321225,1.0,2601.3,2600.2,10.0089]
["bitfinex","ETHUSD",1724206321226,3.3377,2601.3,2600.2,10.0089]
["bitfinex","ETHUSD",1724206322059,3.3377,2601.3,2599.9,5.675]
["bitfinex","ETHUSD",1724206322060,2.3377,2601.1,2599.9,0.355]
["bitfinex","ETHUSD",1724206322240,2.3377,2601.1,2599.6,7.736]
["bitfinex","ETHUSD",1724206322241,0.24493894,2601.0,2599.6,7.736]
["bitfinex","ETHUSD",1724206322610,0.16790746,2601.0,2599.6,7.736]
["bitfinex","ETHUSD",1724206322815,2.3377,2601.1,2599.7,0.51004973]
["bitfinex","ETHUSD",1724206323009,0.23377,2601.0,2599.7,1.81564973]
["bitfinex","ETHUSD",1724206323324,0.23377,2601.0,2599.8,0.3865]
["bitfinex","ETHUSD",1724206323517,0.23377,2601.0,2599.8,0.89654973]
["bitfinex","ETHUSD",1724206323719,0.16755505,2600.9,2599.9,0.22021497]
["bitfinex","ETHUSD",1724206324437,0.16755505,2600.9,2599.7,1.3056]
["bitfinex","ETHUSD",1724206324438,2.3772,2600.7,2599.7,1.3056]
["bitfinex","ETHUSD",1724206325183,0.07703148,2600.6,2599.7,1.3056]
["bitfinex","ETHUSD",1724206325883,2.3772,2600.7,2599.7,1.3056]
["bitfinex","ETHUSD",1724206326378,0.07703148,2600.6,2599.7,1.3056]
["bitfinex","ETHUSD",1724206326550,0.32245463,2600.6,2599.7,4.3056]
["bitfinex","ETHUSD",1724206326951,0.32245463,2600.6,2599.8,0.55]
["bitfinex","ETHUSD",1724206327275,0.16755505,2600.5,2599.8,0.55]
["bitfinex","ETHUSD",1724206327632,2.3772,2600.7,2599.8,0.55]
["bitfinex","ETHUSD",1724206327832,0.16604108,2600.6,2599.8,0.55]
["bitfinex","ETHUSD",1724206328136,2.53403148,2600.5,2599.7,3.0]
["bitfinex","ETHUSD",1724206328334,2.457,2600.5,2599.7,3.0]
["bitfinex","ETHUSD",1724206328633,1.0,2601.3,2598.7,5.32]
["bitfinex","ETHUSD",1724206328634,2.69953912,2600.4,2598.7,5.32]
["bitfinex","ETHUSD",1724206328867,2.69953912,2600.4,2598.8,7.736]
["bitfinex","ETHUSD",1724206329177,2.457,2600.2,2598.9,0.7736]
["bitfinex","ETHUSD",1724206329567,2.457,2600.2,2598.9,1.28364973]
["bitfinex","ETHUSD",1724206329747,2.457,2600.2,2598.9,0.7736]
["bitfinex","ETHUSD",1724206329947,2.457,2600.2,2598.9,0.85053172]
["bitfinex","ETHUSD",1724206330267,2.457,2600.2,2599.1,5.32]
["bitfinex","ETHUSD",1724206330436,2.457,2600.2,2599.2,3.58300497]
["bitfinex","ETHUSD",1724206330637,2.457,2600.2,2599.3,0.62692355]
["bitfinex","ETHUSD",1724206331283,2.457,2600.2,2599.4,0.07692228]
["bitfinex","ETHUSD",1724206331484,2.457,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1724206332095,2.457,2600.2,2599.3,0.55]
["bitfinex","ETHUSD",1724206332233,2.457,2600.2,2599.4,1.14415364]
["bitfinex","ETHUSD",1724206332681,2.457,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1724206333881,3.0,2601.1,2599.2,10.89153637]
["bitfinex","ETHUSD",1724206333882,2.4519,2600.0,2599.2,0.58300497]
["bitfinex","ETHUSD",1724206334180,0.15368375,2599.9,2598.8,15.0445314]
["bitfinex","ETHUSD",1724206334835,2.4519,2599.8,2598.8,15.0445314]
["bitfinex","ETHUSD",1724206335044,2.4519,2599.8,2599.0,3.0]
["bitfinex","ETHUSD",1724206335536,0.07703148,2599.7,2599.0,3.0]
["bitfinex","ETHUSD",1724206335846,0.07703148,2599.7,2599.1,2.15436]
["bitfinex","ETHUSD",1724206336649,2.4519,2599.8,2599.1,2.15436]
["bitfinex","ETHUSD",1724206336955,0.07703148,2599.7,2599.1,2.15436]
["bitfinex","ETHUSD",1724206338095,2.2639,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1724206338279,2.2639,2599.5,2598.8,7.736]
["bitfinex","ETHUSD",1724206338490,0.15368375,2599.4,2598.8,7.736]
["bitfinex","ETHUSD",1724206338795,2.2639,2599.5,2598.8,7.736]
["bitfinex","ETHUSD",1724206339004,2.2639,2599.5,2598.8,8.5096]
["bitfinex","ETHUSD",1724206339204,0.15368375,2599.4,2598.8,8.5096]
["bitfinex","ETHUSD",1724206339693,2.2639,2599.5,2598.8,8.5096]
["bitfinex","ETHUSD",1724206339907,0.15368375,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724206340197,0.01025688,2599.4,2599.1,5.32]
["bitfinex","ETHUSD",1724206340371,2.2639,2600.1,2599.2,3.55]
["bitfinex","ETHUSD",1724206340761,0.14854859,2600.0,2599.2,3.55]
["bitfinex","ETHUSD",1724206340961,2.2639,2600.1,2599.2,3.55]
["bitfinex","ETHUSD",1724206341187,2.2639,2600.1,2599.3,1.61785314]
["bitfinex","ETHUSD",1724206341388,2.2639,2600.1,2599.4,0.55]
["bitfinex","ETHUSD",1724206342083,2.2639,2600.6,2599.5,0.07692694]
["bitfinex","ETHUSD",1724206342258,0.1499,2600.5,2599.6,0.62691895]
["bitfinex","ETHUSD",1724206342453,0.14905602,2600.4,2599.6,0.07691895]
["bitfinex","ETHUSD",1724206342702,0.14905602,2600.4,2599.7,0.55]
["bitfinex","ETHUSD",1724206342866,0.14905602,2600.4,2599.4,8.286]
["bitfinex","ETHUSD",1724206343068,0.14905602,2600.4,2599.5,0.99038531]
["bitfinex","ETHUSD",1724206343284,0.14905602,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1724206344687,0.14905602,2600.4,2599.7,0.07692296]
["bitfinex","ETHUSD",1724206344992,0.14905602,2600.4,2599.8,0.55]
["bitfinex","ETHUSD",1724206345375,0.14905602,2600.4,2599.9,0.0769205]
["bitfinex","ETHUSD",1724206345609,0.14905602,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1724206345815,0.1499,2600.5,2599.8,0.55]
["bitfinex","ETHUSD",1724206346035,0.1499,2600.5,2599.6,0.55]
["bitfinex","ETHUSD",1724206346231,2.3221,2600.4,2599.5,0.99038531]
["bitfinex","ETHUSD",1724206347179,2.3221,2600.4,2599.5,1.06729783]
["bitfinex","ETHUSD",1724206347404,2.3221,2600.4,2599.5,0.99038531]
["bitfinex","ETHUSD",1724206347731,2.3221,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1724206350605,0.07703148,2600.3,2599.6,0.55]
["bitfinex","ETHUSD",1724206350807,2.4773,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724206351157,0.1499,2600.5,2599.0,0.90596]
["bitfinex","ETHUSD",1724206351158,2.4773,2600.0,2599.0,0.90596]
["bitfinex","ETHUSD",1724206351341,2.55433148,2599.9,2599.0,0.90596]
["bitfinex","ETHUSD",1724206351650,2.62654747,2599.9,2598.9,7.3085314]
["bitfinex","ETHUSD",1724206353018,2.62654747,2599.9,2599.0,3.0]
["bitfinex","ETHUSD",1724206353818,2.62654747,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1724206354004,2.88920222,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1724206354205,2.62654747,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1724206354701,0.07703148,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1724206354899,2.3963,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724206357203,0.07703148,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1724206357408,2.324,2600.0,2599.0,3.0]
["bitfinex","ETHUSD",1724206357719,7.27,2600.1,2598.7,3.0]
["bitfinex","ETHUSD",1724206357720,2.324,2599.8,2598.7,3.0]
["bitfinex","ETHUSD",1724206358041,2.324,2599.8,2598.8,0.55]
["bitfinex","ETHUSD",1724206358451,0.14860597,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1724206358647,0.14860597,2599.7,2598.9,0.07694761]
["bitfinex","ETHUSD",1724206358838,0.14860597,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724206359206,0.14860597,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1724206359409,0.14860597,2599.7,2598.9,0.355]
["bitfinex","ETHUSD",1724206359757,0.14860597,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724206360705,2.324,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724206360909,0.14860597,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724206361111,2.324,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724206361431,0.14860597,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724206361943,2.324,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724206362340,0.14860597,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724206362858,2.324,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724206363024,2.5564,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724206363226,2.4862,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724206364514,2.4862,2599.6,2598.9,0.355]
["bitfinex","ETHUSD",1724206364747,2.3436,2599.4,2598.9,0.355]
["bitfinex","ETHUSD",1724206365556,0.14860597,2599.3,2598.9,0.355]
["bitfinex","ETHUSD",1724206365909,2.3436,2599.4,2598.9,0.355]
["bitfinex","ETHUSD",1724206366193,0.14860597,2599.3,2598.9,0.355]
["bitfinex","ETHUSD",1724206366670,2.3436,2599.4,2598.9,0.355]
["bitfinex","ETHUSD",1724206366841,2.3436,2599.4,2598.7,3.0]
["bitfinex","ETHUSD",1724206366842,2.57796,2599.4,2598.7,3.0]
["bitfinex","ETHUSD",1724206367040,2.3436,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724206367239,2.42063148,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724206367439,2.42063148,2599.2,2597.9,7.7134]
["bitfinex","ETHUSD",1724206367440,2.42063148,2599.2,2597.9,12.6285314]
["bitfinex","ETHUSD",1724206367655,2.3436,2599.0,2598.0,1.26285314]
["bitfinex","ETHUSD",1724206367975,2.3436,2598.8,2598.0,1.26285314]
["bitfinex","ETHUSD",1724206369674,2.3436,2598.8,2598.0,4.26285314]
["bitfinex","ETHUSD",1724206369889,2.3436,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1724206374083,2.45133148,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724206374284,2.45133148,2598.7,2597.3,2.3172]
["bitfinex","ETHUSD",1724206374285,2.3743,2598.5,2597.4,7.3085314]
["bitfinex","ETHUSD",1724206374495,2.3743,2598.3,2597.5,0.73085314]
["bitfinex","ETHUSD",1724206374813,2.3743,2598.2,2597.3,7.736]
["bitfinex","ETHUSD",1724206375092,2.3743,2598.2,2596.9,7.3085314]
["bitfinex","ETHUSD",1724206375246,11.274,2598.7,2596.9,7.3085314]
["bitfinex","ETHUSD",1724206375247,2.3743,2598.0,2597.0,1.13125314]
["bitfinex","ETHUSD",1724206376198,2.3743,2598.0,2597.0,4.13125314]
["bitfinex","ETHUSD",1724206376400,2.3743,2598.0,2597.1,0.07699724]
["bitfinex","ETHUSD",1724206376551,2.3743,2598.0,2597.1,1.15167818]
["bitfinex","ETHUSD",1724206376951,0.14495552,2597.9,2597.1,1.15167818]
["bitfinex","ETHUSD",1724206377484,2.3743,2598.0,2597.1,1.15167818]
["bitfinex","ETHUSD",1724206377679,2.3743,2598.0,2597.2,0.55]
["bitfinex","ETHUSD",1724206377997,0.1449747,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1724206378204,0.1449747,2597.9,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206378358,2.3743,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724206378910,0.1449747,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724206379199,2.3743,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724206379687,0.1449747,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724206380208,2.3743,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724206380697,0.1449747,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724206381060,2.3743,2598.0,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206381466,0.1449747,2597.9,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206382373,2.2538,2597.8,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206382883,0.1449747,2597.7,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206383081,2.2538,2597.8,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206383410,0.1449747,2597.7,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206383772,2.2538,2597.8,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206384156,0.1449747,2597.7,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206384558,2.2538,2597.8,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206385017,0.1449747,2597.7,2597.4,0.0769992]
["bitfinex","ETHUSD",1724206385171,0.1449747,2597.7,2597.3,0.47016782]
["bitfinex","ETHUSD",1724206385172,0.1449747,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1724206385369,2.3865,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724206385570,2.3865,2598.1,2597.5,0.47899967]
["bitfinex","ETHUSD",1724206385771,2.3865,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724206386274,2.3865,2598.1,2597.7,0.07697925]
["bitfinex","ETHUSD",1724206386479,2.3865,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724206386874,2.3865,2598.1,2597.5,3.40201678]
["bitfinex","ETHUSD",1724206386875,2.3865,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724206387077,2.3865,2598.1,2597.7,0.39520168]
["bitfinex","ETHUSD",1724206387257,2.3865,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724206397811,2.3865,2598.1,2597.5,3.40201678]
["bitfinex","ETHUSD",1724206398956,0.07703148,2598.0,2597.5,0.40201678]
["bitfinex","ETHUSD",1724206399160,4.003,2598.6,2597.4,7.3085314]
["bitfinex","ETHUSD",1724206399161,2.4589,2597.9,2597.4,7.3085314]
["bitfinex","ETHUSD",1724206399343,2.4589,2597.9,2597.5,0.07699612]
["bitfinex","ETHUSD",1724206399511,2.4589,2597.9,2597.5,1.13885275]
["bitfinex","ETHUSD",1724206400231,2.4589,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1724206401695,2.4589,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724206408873,2.4526,2598.8,2597.6,0.55]
["bitfinex","ETHUSD",1724206409181,0.14508017,2598.7,2597.6,0.55]
["bitfinex","ETHUSD",1724206409387,2.4526,2598.6,2597.7,0.355]
["bitfinex","ETHUSD",1724206409535,2.5976418,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1724206409973,2.5976418,2598.6,2597.8,0.62694417]
["bitfinex","ETHUSD",1724206410180,2.5976418,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1724206410337,2.5976418,2598.6,2597.9,0.07697874]
["bitfinex","ETHUSD",1724206410536,2.5976418,2598.6,2597.9,0.39819787]
["bitfinex","ETHUSD",1724206410735,2.5976418,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724206414608,2.4526,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724206415558,2.4526,2598.6,2598.0,0.54868861]
["bitfinex","ETHUSD",1724206423204,2.42284809,2599.1,2598.0,0.54868861]
["bitfinex","ETHUSD",1724206423205,2.4321,2599.0,2598.0,0.54868861]
["bitfinex","ETHUSD",1724206423406,0.1450418,2598.5,2598.0,0.54868861]
["bitfinex","ETHUSD",1724206423728,2.3662,2599.2,2598.1,0.49498865]
["bitfinex","ETHUSD",1724206424036,2.3662,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1724206424208,2.44323148,2598.9,2597.8,3.0]
["bitfinex","ETHUSD",1724206424545,2.44323148,2598.9,2597.7,7.3085314]
["bitfinex","ETHUSD",1724206424546,2.44323148,2598.8,2597.5,7.736]
["bitfinex","ETHUSD",1724206424687,2.3662,2598.7,2597.5,7.736]
["bitfinex","ETHUSD",1724206424887,2.3662,2598.7,2597.6,4.003]
["bitfinex","ETHUSD",1724206425103,0.14604835,2598.6,2597.6,4.003]
["bitfinex","ETHUSD",1724206425310,0.14604835,2598.6,2597.7,1.42124]
["bitfinex","ETHUSD",1724206426011,0.14604835,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1724206426217,7.27,2599.0,2597.8,0.55]
["bitfinex","ETHUSD",1724206426218,2.3662,2598.5,2597.8,0.55]
["bitfinex","ETHUSD",1724206426441,2.51224835,2598.5,2597.8,0.55]
["bitfinex","ETHUSD",1724206426588,2.51224835,2598.5,2597.9,0.355]
["bitfinex","ETHUSD",1724206426931,2.51224835,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724206427636,2.51224835,2598.5,2597.8,0.55]
["bitfinex","ETHUSD",1724206428192,0.14604835,2598.5,2597.9,4.003]
["bitfinex","ETHUSD",1724206428391,2.3662,2598.8,2598.0,4.08226761]
["bitfinex","ETHUSD",1724206428626,0.14604835,2598.7,2598.0,4.0053]
["bitfinex","ETHUSD",1724206429639,2.4416,2598.6,2598.0,4.0053]
["bitfinex","ETHUSD",1724206429802,2.4416,2598.6,2598.0,1.0053]
["bitfinex","ETHUSD",1724206430491,2.4416,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724206430894,2.58774419,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724206432717,0.14614419,2598.5,2598.0,2.9438]
["bitfinex","ETHUSD",1724206432900,0.14614419,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1724206433109,2.2999,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206433417,0.14599084,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724206433601,2.2999,2598.8,2598.1,0.7553]
["bitfinex","ETHUSD",1724206433800,2.2999,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206442585,2.3066,2599.2,2598.2,0.55]
["bitfinex","ETHUSD",1724206442875,2.53030275,2599.1,2597.9,3.0]
["bitfinex","ETHUSD",1724206443035,2.3066,2599.0,2597.9,3.0]
["bitfinex","ETHUSD",1724206443237,2.87611193,2599.1,2597.9,3.0]
["bitfinex","ETHUSD",1724206443238,2.3066,2598.8,2597.9,3.0]
["bitfinex","ETHUSD",1724206443467,2.4716,2598.6,2597.9,3.0]
["bitfinex","ETHUSD",1724206443673,2.4716,2598.4,2597.9,3.0]
["bitfinex","ETHUSD",1724206443985,2.4716,2598.4,2597.5,3.0]
["bitfinex","ETHUSD",1724206444154,2.4716,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1724206444328,2.4716,2598.4,2597.5,3.0]
["bitfinex","ETHUSD",1724206444523,0.14632628,2598.3,2597.6,0.73895]
["bitfinex","ETHUSD",1724206444727,2.49878066,2599.0,2597.6,0.73895]
["bitfinex","ETHUSD",1724206444728,2.3533,2598.9,2597.6,0.73895]
["bitfinex","ETHUSD",1724206444928,2.3533,2598.7,2597.7,0.55]
["bitfinex","ETHUSD",1724206445185,2.3533,2598.5,2597.7,0.55]
["bitfinex","ETHUSD",1724206445340,2.3854,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724206445668,2.3854,2598.3,2597.4,4.3895]
["bitfinex","ETHUSD",1724206445866,0.14632628,2598.2,2597.4,4.3895]
["bitfinex","ETHUSD",1724206446036,2.3854,2598.1,2597.4,4.3895]
["bitfinex","ETHUSD",1724206446236,2.53172628,2598.1,2597.4,4.3895]
["bitfinex","ETHUSD",1724206446448,2.3854,2598.1,2597.4,4.3895]
["bitfinex","ETHUSD",1724206446967,2.3854,2598.1,2597.5,3.55]
["bitfinex","ETHUSD",1724206452197,2.3854,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1724206452345,2.3854,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724206452798,2.3854,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724206453098,2.3854,2598.1,2597.5,1.2503]
["bitfinex","ETHUSD",1724206453254,2.3854,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724206455597,2.53766896,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724206455752,2.39183148,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724206455958,2.3148,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724206456161,2.5685669,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724206456467,2.3148,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1724206456680,2.3148,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724206457179,0.14518557,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724206458165,0.14518557,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724206458368,2.3148,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1724206458568,2.57165669,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1724206458788,2.3148,2597.6,2596.9,7.3085314]
["bitfinex","ETHUSD",1724206459006,2.3148,2597.6,2597.0,7.003]
["bitfinex","ETHUSD",1724206459356,2.3148,2598.3,2597.0,7.003]
["bitfinex","ETHUSD",1724206459788,2.3148,2598.1,2597.0,7.003]
["bitfinex","ETHUSD",1724206460099,2.3148,2598.1,2597.1,1.98115314]
["bitfinex","ETHUSD",1724206460312,2.3148,2598.1,2597.1,2.05814514]
["bitfinex","ETHUSD",1724206461914,2.3148,2598.1,2597.1,1.98115314]
["bitfinex","ETHUSD",1724206462098,2.3148,2598.1,2597.1,0.55]
["bitfinex","ETHUSD",1724206462410,2.3148,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1724206462989,0.14471578,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724206463516,2.3148,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1724206468708,4.69726851,2598.5,2597.2,2.4821]
["bitfinex","ETHUSD",1724206468996,2.277,2598.7,2597.6,4.003]
["bitfinex","ETHUSD",1724206469188,2.277,2598.7,2597.9,4.003]
["bitfinex","ETHUSD",1724206469189,0.1446966,2598.6,2597.9,4.003]
["bitfinex","ETHUSD",1724206469395,0.1446966,2598.6,2598.0,3.62696973]
["bitfinex","ETHUSD",1724206469610,2.277,2598.7,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206470022,0.1446966,2598.6,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206470223,2.277,2598.7,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206470406,0.1446966,2598.6,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206470748,2.277,2598.7,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206471126,0.1446966,2598.6,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206471442,2.277,2598.7,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206471657,0.1446966,2598.5,2598.0,4.3899667]
["bitfinex","ETHUSD",1724206471856,2.277,2598.7,2598.0,4.31299697]
["bitfinex","ETHUSD",1724206472151,0.1446966,2598.4,2598.0,4.38996671]
["bitfinex","ETHUSD",1724206472309,2.277,2598.7,2598.1,0.83929667]
["bitfinex","ETHUSD",1724206472505,2.277,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206473109,2.277,2599.3,2598.2,4.553]
["bitfinex","ETHUSD",1724206473337,0.1446966,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1724206473521,2.277,2599.3,2598.4,0.7553]
["bitfinex","ETHUSD",1724206473734,2.277,2599.3,2598.5,0.55]
["bitfinex","ETHUSD",1724206476357,0.14664253,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724206476553,0.14664253,2599.2,2598.4,0.55]
["bitfinex","ETHUSD",1724206476729,2.277,2599.3,2598.4,1.3053]
["bitfinex","ETHUSD",1724206476924,0.14664253,2599.1,2598.4,1.3053]
["bitfinex","ETHUSD",1724206477247,2.277,2599.3,2598.4,1.3053]
["bitfinex","ETHUSD",1724206477458,0.14664253,2599.0,2598.4,1.3053]
["bitfinex","ETHUSD",1724206477614,2.277,2599.3,2598.4,1.3053]
["bitfinex","ETHUSD",1724206477815,0.14664253,2599.2,2598.4,1.3053]
["bitfinex","ETHUSD",1724206478335,2.5047,2599.3,2598.4,1.3053]
["bitfinex","ETHUSD",1724206478540,0.14664253,2599.1,2598.4,1.3053]
["bitfinex","ETHUSD",1724206478862,2.5047,2599.3,2598.4,1.3053]
["bitfinex","ETHUSD",1724206479015,0.14664253,2599.0,2598.4,1.3053]
["bitfinex","ETHUSD",1724206479227,2.5047,2599.3,2598.5,0.43053]
["bitfinex","ETHUSD",1724206479543,0.14664253,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724206480542,0.14664253,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724206481466,0.14664253,2599.2,2598.4,0.55]
["bitfinex","ETHUSD",1724206481674,0.41177678,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1724206482159,0.14664253,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1724206484661,2.4444,2599.1,2598.2,7.003]
["bitfinex","ETHUSD",1724206485068,0.14664253,2599.0,2598.2,7.003]
["bitfinex","ETHUSD",1724206486268,0.14664253,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724206486468,0.14664253,2599.0,2598.3,1.70798768]
["bitfinex","ETHUSD",1724206493916,0.14664253,2599.0,2598.5,4.003]
["bitfinex","ETHUSD",1724206494103,0.14664253,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724206495028,0.14664253,2599.0,2598.6,6.047]
["bitfinex","ETHUSD",1724206495411,2.3303,2599.3,2598.6,6.047]
["bitfinex","ETHUSD",1724206495745,2.3303,2599.3,2598.7,1.005]
["bitfinex","ETHUSD",1724206495942,2.3303,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724206496745,2.40733148,2599.2,2598.6,3.0]
["bitfinex","ETHUSD",1724206497050,2.3303,2599.2,2598.3,3.0]
["bitfinex","ETHUSD",1724206497256,2.3303,2599.2,2598.4,1.5]
["bitfinex","ETHUSD",1724206497402,2.3303,2599.2,2598.4,4.5]
["bitfinex","ETHUSD",1724206497909,2.3303,2599.2,2598.4,1.5]
["bitfinex","ETHUSD",1724206499225,0.07703148,2599.1,2598.4,0.55]
["bitfinex","ETHUSD",1724206499563,2.3303,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724206499712,2.49114565,2599.8,2598.2,3.55]
["bitfinex","ETHUSD",1724206499713,2.3303,2598.8,2598.2,3.55]
["bitfinex","ETHUSD",1724206500648,0.14689161,2598.7,2598.2,3.55]
["bitfinex","ETHUSD",1724206501159,2.3303,2598.8,2598.2,3.55]
["bitfinex","ETHUSD",1724206501450,2.3303,2598.8,2598.2,7.553]
["bitfinex","ETHUSD",1724206501696,0.14689161,2598.7,2598.2,7.553]
["bitfinex","ETHUSD",1724206501825,2.3912,2599.1,2598.3,3.78315314]
["bitfinex","ETHUSD",1724206502155,0.14683411,2599.0,2598.4,3.55]
["bitfinex","ETHUSD",1724206502462,0.14683411,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724206504253,2.3912,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724206504754,2.53803411,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724206505764,2.53803411,2598.8,2597.8,12.27]
["bitfinex","ETHUSD",1724206505765,2.2984,2598.6,2597.8,7.3085314]
["bitfinex","ETHUSD",1724206505930,0.31457463,2598.5,2597.8,7.3085314]
["bitfinex","ETHUSD",1724206506128,7.27,2599.2,2597.3,6.67611]
["bitfinex","ETHUSD",1724206506129,2.37543148,2598.4,2597.3,11.6147414]
["bitfinex","ETHUSD",1724206506346,2.37543148,2598.4,2597.3,7.3085314]
["bitfinex","ETHUSD",1724206506347,2.52176733,2598.4,2597.3,7.3085314]
["bitfinex","ETHUSD",1724206507758,2.44473585,2598.4,2597.3,7.3085314]
["bitfinex","ETHUSD",1724206507910,2.2995,2598.2,2597.3,7.3085314]
["bitfinex","ETHUSD",1724206508116,2.2995,2598.0,2597.3,7.3085314]
["bitfinex","ETHUSD",1724206508315,2.2995,2597.8,2597.3,7.3085314]
["bitfinex","ETHUSD",1724206508623,5.41582488,2598.7,2596.7,0.386]
["bitfinex","ETHUSD",1724206508624,2.2995,2597.6,2596.8,7.3085314]
["bitfinex","ETHUSD",1724206510627,2.2995,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1724206510953,2.2995,2597.6,2597.0,1.03085314]
["bitfinex","ETHUSD",1724206511157,2.2995,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724206514068,0.07703148,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724206514267,0.07703148,2597.5,2596.4,7.3085314]
["bitfinex","ETHUSD",1724206514268,2.4169,2597.4,2596.4,7.3085314]
["bitfinex","ETHUSD",1724206514433,2.4169,2597.3,2596.4,9.21328454]
["bitfinex","ETHUSD",1724206514638,0.14547301,2597.2,2596.4,9.21328454]
["bitfinex","ETHUSD",1724206514840,2.49393148,2597.3,2596.4,9.21328454]
["bitfinex","ETHUSD",1724206515052,0.14443767,2597.2,2596.4,9.21328454]
["bitfinex","ETHUSD",1724206515290,2.4169,2597.1,2596.4,9.21328454]
["bitfinex","ETHUSD",1724206515883,2.4169,2597.1,2596.4,7.3085314]
["bitfinex","ETHUSD",1724206516883,2.4169,2596.9,2596.0,4.003]
["bitfinex","ETHUSD",1724206517067,0.14443767,2597.0,2596.0,4.003]
["bitfinex","ETHUSD",1724206517385,7.27,2597.5,2596.1,1.2081764]
["bitfinex","ETHUSD",1724206517386,2.4169,2596.9,2596.1,1.2081764]
["bitfinex","ETHUSD",1724206517584,2.56133767,2596.9,2596.1,3.62095314]
["bitfinex","ETHUSD",1724206517785,2.4169,2596.9,2596.1,3.62095314]
["bitfinex","ETHUSD",1724206517935,2.4169,2596.9,2596.2,0.76239531]
["bitfinex","ETHUSD",1724206518467,2.4169,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724206518637,0.14443767,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724206519291,0.14443767,2596.8,2596.3,0.62702335]
["bitfinex","ETHUSD",1724206519476,0.14443767,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724206519685,0.14443767,2596.8,2596.4,0.43123953]
["bitfinex","ETHUSD",1724206519978,0.14443767,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724206520341,0.14443767,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724206531770,0.1811792,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724206532983,2.2657,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724206533384,2.2657,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724206533587,7.27,2597.5,2596.2,4.553]
["bitfinex","ETHUSD",1724206533588,2.3615,2597.4,2596.2,4.553]
["bitfinex","ETHUSD",1724206533959,2.3615,2596.8,2596.3,3.56841531]
["bitfinex","ETHUSD",1724206534107,2.3615,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206534613,0.18117921,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724206535022,2.4279,2597.3,2596.4,0.55]
["bitfinex","ETHUSD",1724206535204,2.4279,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1724206535790,2.3895,2596.9,2596.3,3.0]
["bitfinex","ETHUSD",1724206536333,0.31549,2597.2,2596.3,3.0]
["bitfinex","ETHUSD",1724206536334,0.18032537,2596.8,2596.3,3.0]
["bitfinex","ETHUSD",1724206536493,2.3895,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1724206536696,0.05313717,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1724206536896,2.3895,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1724206537139,0.18023899,2596.5,2596.3,3.0]
["bitfinex","ETHUSD",1724206537301,2.3895,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1724206537509,0.18023899,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1724206537821,2.3895,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1724206538020,0.18023899,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1724206538238,2.3895,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1724206538855,0.1802006,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1724206539255,0.1802006,2596.6,2595.7,3.0]
["bitfinex","ETHUSD",1724206539561,0.1802006,2596.6,2595.8,3.98175314]
["bitfinex","ETHUSD",1724206539705,2.3895,2596.7,2595.9,3.0]
["bitfinex","ETHUSD",1724206539911,2.3895,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1724206545611,2.3895,2596.7,2596.1,0.0770314]
["bitfinex","ETHUSD",1724206545814,2.4454,2596.9,2596.2,4.553]
["bitfinex","ETHUSD",1724206546014,0.17974951,2596.6,2596.3,3.07701786]
["bitfinex","ETHUSD",1724206546274,7.27,2598.3,2596.3,3.07701786]
["bitfinex","ETHUSD",1724206546275,2.4454,2598.2,2596.7,2.3237]
["bitfinex","ETHUSD",1724206546415,2.4454,2598.2,2597.2,4.003]
["bitfinex","ETHUSD",1724206546619,0.17974951,2598.1,2597.3,3.07699133]
["bitfinex","ETHUSD",1724206546822,0.17974951,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724206547016,0.17974951,2598.1,2597.5,0.36269913]
["bitfinex","ETHUSD",1724206547265,0.17974951,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724206547759,0.17974951,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724206548622,2.35,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724206549247,0.17974951,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724206549447,0.17974951,2597.9,2597.5,0.355]
["bitfinex","ETHUSD",1724206549661,0.17974951,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724206551090,2.35,2598.3,2597.7,0.07698815]
["bitfinex","ETHUSD",1724206551389,0.17974951,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724206551600,2.35,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724206551759,2.35,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1724206551942,2.35,2598.3,2597.7,0.7908]
["bitfinex","ETHUSD",1724206552143,2.35,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724206552894,2.35,2598.3,2597.5,7.358]
["bitfinex","ETHUSD",1724206552895,2.3486,2598.1,2597.5,3.0]
["bitfinex","ETHUSD",1724206553042,0.07703148,2598.0,2597.2,7.736]
["bitfinex","ETHUSD",1724206553249,3.0,2598.9,2596.9,4.003]
["bitfinex","ETHUSD",1724206553250,2.3486,2598.6,2596.9,4.003]
["bitfinex","ETHUSD",1724206553449,2.3722,2598.4,2596.9,4.003]
["bitfinex","ETHUSD",1724206553653,2.3722,2598.2,2596.9,4.003]
["bitfinex","ETHUSD",1724206553880,2.3722,2598.0,2596.9,4.4033]
["bitfinex","ETHUSD",1724206554280,2.3722,2597.8,2596.9,4.4033]
["bitfinex","ETHUSD",1724206554481,0.17974951,2597.9,2596.9,4.4033]
["bitfinex","ETHUSD",1724206554482,2.44923148,2597.7,2596.9,0.4003]
["bitfinex","ETHUSD",1724206554661,2.3722,2597.7,2596.9,4.003]
["bitfinex","ETHUSD",1724206554865,0.17974951,2597.6,2596.9,4.003]
["bitfinex","ETHUSD",1724206555097,2.3722,2597.7,2596.9,4.003]
["bitfinex","ETHUSD",1724206555666,2.3722,2597.7,2597.0,3.0]
["bitfinex","ETHUSD",1724206556068,2.3722,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724206556259,2.3722,2597.7,2597.1,1.3053]
["bitfinex","ETHUSD",1724206557399,2.3722,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724206559795,0.24492315,2598.1,2597.1,0.55]
["bitfinex","ETHUSD",1724206559796,2.315,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724206560356,0.18062271,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724206560555,2.315,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724206560799,2.315,2597.5,2596.7,3.0]
["bitfinex","ETHUSD",1724206561005,2.2724,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724206565076,2.40073148,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1724206565270,2.40073148,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724206565271,2.3237,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724206565469,0.07703148,2597.7,2596.5,1.2503]
["bitfinex","ETHUSD",1724206565470,2.3237,2597.0,2596.5,1.2503]
["bitfinex","ETHUSD",1724206567389,2.3237,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724206568681,2.3237,2597.0,2596.2,7.3085314]
["bitfinex","ETHUSD",1724206568682,0.07703148,2596.9,2596.2,7.3085314]
["bitfinex","ETHUSD",1724206568925,2.3237,2596.9,2596.2,7.3085314]
["bitfinex","ETHUSD",1724206569155,0.07703148,2596.8,2596.2,7.3085314]
["bitfinex","ETHUSD",1724206569278,2.2556,2596.7,2596.2,7.3085314]
["bitfinex","ETHUSD",1724206570921,2.2556,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724206571327,2.2556,2597.5,2596.4,0.07702096]
["bitfinex","ETHUSD",1724206571529,0.18049807,2597.4,2596.5,0.55]
["bitfinex","ETHUSD",1724206571681,2.2556,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1724206572281,0.18049807,2597.2,2596.3,0.55]
["bitfinex","ETHUSD",1724206572796,0.18049807,2597.2,2596.3,7.553]
["bitfinex","ETHUSD",1724206573450,2.4462,2597.1,2596.3,7.553]
["bitfinex","ETHUSD",1724206575745,2.4462,2597.1,2596.3,3.55]
["bitfinex","ETHUSD",1724206575944,2.4462,2597.7,2596.5,2.4736]
["bitfinex","ETHUSD",1724206576128,0.96874721,2598.1,2596.5,5.4736]
["bitfinex","ETHUSD",1724206576129,0.18049807,2597.6,2596.5,5.4736]
["bitfinex","ETHUSD",1724206576334,2.4462,2597.6,2596.6,0.55]
["bitfinex","ETHUSD",1724206576498,2.4462,2597.6,2596.6,3.55]
["bitfinex","ETHUSD",1724206576702,2.4493,2597.4,2596.5,3.55]
["bitfinex","ETHUSD",1724206576956,2.4493,2597.4,2596.6,0.07701309]
["bitfinex","ETHUSD",1724206577102,2.4493,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724206577304,0.18049807,2597.3,2596.5,3.9503]
["bitfinex","ETHUSD",1724206577645,0.18049807,2597.3,2596.6,0.79533]
["bitfinex","ETHUSD",1724206577802,0.18049807,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724206579305,2.4794,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724206579952,0.18049807,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724206580751,2.2816,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1724206580967,2.2816,2597.0,2596.1,4.003]
["bitfinex","ETHUSD",1724206580968,2.2816,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724206581250,2.2816,2597.0,2596.2,3.0]
["bitfinex","ETHUSD",1724206581251,2.4676,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1724206581451,2.4676,2596.8,2595.8,11.739]
["bitfinex","ETHUSD",1724206581655,0.18043091,2596.7,2595.8,11.739]
["bitfinex","ETHUSD",1724206582156,2.4676,2596.8,2595.8,11.739]
["bitfinex","ETHUSD",1724206582353,2.4676,2596.8,2595.9,1.90475314]
["bitfinex","ETHUSD",1724206582813,0.18043091,2596.7,2596.0,0.55]
["bitfinex","ETHUSD",1724206583013,2.4676,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1724206583213,0.18043091,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724206583428,2.4676,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1724206583627,0.18043091,2596.5,2596.1,0.54547531]
["bitfinex","ETHUSD",1724206583854,2.4676,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206584038,0.18043091,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724206584243,2.4676,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206584471,0.18043091,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724206584760,2.4676,2597.1,2596.2,4.60625753]
["bitfinex","ETHUSD",1724206585111,0.18043091,2596.3,2596.2,4.60625753]
["bitfinex","ETHUSD",1724206585403,2.4676,2597.1,2596.2,4.60625753]
["bitfinex","ETHUSD",1724206585608,0.18043091,2596.3,2596.2,4.60625753]
["bitfinex","ETHUSD",1724206585819,2.2528,2596.7,2596.2,4.60625753]
["bitfinex","ETHUSD",1724206586019,2.2528,2596.7,2596.2,3.55]
["bitfinex","ETHUSD",1724206593364,0.7997,2597.2,2596.2,3.55]
["bitfinex","ETHUSD",1724206593365,2.4321,2597.3,2596.2,5.9847]
["bitfinex","ETHUSD",1724206593695,0.17959592,2597.2,2596.2,5.9847]
["bitfinex","ETHUSD",1724206594984,2.2616,2597.1,2596.2,5.9847]
["bitfinex","ETHUSD",1724206595155,2.2616,2597.1,2596.3,0.99877]
["bitfinex","ETHUSD",1724206595349,2.2616,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724206595556,0.17959592,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206602668,0.17959592,2597.0,2596.5,2.3377]
["bitfinex","ETHUSD",1724206603008,2.82640665,2597.9,2596.5,2.3377]
["bitfinex","ETHUSD",1724206603009,0.17404298,2596.9,2596.8,2.3377]
["bitfinex","ETHUSD",1724206603200,0.17404298,2596.9,2596.8,9.41769207]
["bitfinex","ETHUSD",1724206603401,2.4795,2597.9,2596.9,2.3377]
["bitfinex","ETHUSD",1724206603622,2.4795,2597.9,2597.1,4.003]
["bitfinex","ETHUSD",1724206603786,0.17404298,2597.8,2597.2,3.4003]
["bitfinex","ETHUSD",1724206604101,2.4795,2597.9,2597.2,3.9503]
["bitfinex","ETHUSD",1724206604476,0.17404298,2597.8,2597.2,3.9503]
["bitfinex","ETHUSD",1724206606111,2.4795,2597.9,2597.2,3.9503]
["bitfinex","ETHUSD",1724206606673,0.17404298,2597.8,2597.2,3.9503]
["bitfinex","ETHUSD",1724206606874,2.4795,2597.9,2597.3,0.79533]
["bitfinex","ETHUSD",1724206607069,0.17404298,2597.8,2597.4,4.62999117]
["bitfinex","ETHUSD",1724206607288,2.4793,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1724206607488,2.4793,2598.3,2597.6,0.62698337]
["bitfinex","ETHUSD",1724206607489,0.17404298,2597.7,2597.6,0.62698337]
["bitfinex","ETHUSD",1724206607715,2.42263427,2598.6,2597.7,2.4478]
["bitfinex","ETHUSD",1724206607716,2.4793,2598.6,2597.7,2.4478]
["bitfinex","ETHUSD",1724206607920,4.90193427,2598.8,2597.8,0.55]
["bitfinex","ETHUSD",1724206608117,0.17404298,2598.5,2597.9,1.00008]
["bitfinex","ETHUSD",1724206608321,2.4793,2598.8,2597.9,1.00008]
["bitfinex","ETHUSD",1724206608525,0.17404298,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724206608729,2.4793,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1724206608937,0.17585106,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724206609135,2.4793,2598.8,2598.0,1.005008]
["bitfinex","ETHUSD",1724206609317,2.4793,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1724206609519,0.17618747,2598.7,2598.0,3.55]
["bitfinex","ETHUSD",1724206609821,0.17618747,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724206610537,2.4793,2598.5,2597.5,3.0]
["bitfinex","ETHUSD",1724206610835,0.07703148,2598.4,2597.4,2.4478]
["bitfinex","ETHUSD",1724206611041,0.17618747,2598.3,2597.5,0.94508]
["bitfinex","ETHUSD",1724206611225,0.17618747,2598.3,2597.5,3.94508]
["bitfinex","ETHUSD",1724206611936,0.17618747,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1724206612835,2.4793,2598.5,2597.6,0.55]
["bitfinex","ETHUSD",1724206613004,0.17618747,2598.4,2597.7,0.449508]
["bitfinex","ETHUSD",1724206613206,0.17618747,2598.4,2597.8,2.8733]
["bitfinex","ETHUSD",1724206613436,0.17618747,2598.4,2597.9,3.0]
["bitfinex","ETHUSD",1724206613651,2.3604,2598.8,2598.0,0.62697369]
["bitfinex","ETHUSD",1724206613810,0.17607214,2598.7,2598.1,0.36269737]
["bitfinex","ETHUSD",1724206614138,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206614666,0.17607214,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206614845,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206615213,0.17607214,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206615510,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206615915,0.17607214,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206616300,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206616612,0.17607214,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206616997,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206617540,0.17607214,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206617896,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206618145,0.17607214,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206618511,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206618955,0.17681221,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206619257,2.3604,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206619462,0.17681221,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206619760,2.3604,2598.8,2598.2,0.62696867]
["bitfinex","ETHUSD",1724206619963,2.59644,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724206620131,0.17681221,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206620555,2.3604,2598.8,2598.1,2.3573]
["bitfinex","ETHUSD",1724206620863,0.17681221,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206621030,7.27,2599.5,2598.2,3.55]
["bitfinex","ETHUSD",1724206621031,2.4073,2599.0,2598.2,3.55]
["bitfinex","ETHUSD",1724206621232,0.17681221,2598.9,2598.3,0.59073]
["bitfinex","ETHUSD",1724206621561,0.17681221,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724206621865,2.4073,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724206622010,2.4073,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724206622247,0.17681221,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724206622452,2.48433148,2598.8,2598.2,3.0]
["bitfinex","ETHUSD",1724206622709,4.003,2599.3,2598.0,3.0]
["bitfinex","ETHUSD",1724206622710,2.4073,2598.6,2598.0,3.0]
["bitfinex","ETHUSD",1724206622901,2.4073,2598.6,2597.9,10.3085314]
["bitfinex","ETHUSD",1724206625099,2.4073,2598.6,2597.9,7.3085314]
["bitfinex","ETHUSD",1724206625271,2.4073,2598.6,2597.6,7.003]
["bitfinex","ETHUSD",1724206625468,2.4073,2598.6,2597.7,4.580538]
["bitfinex","ETHUSD",1724206625469,0.17714857,2598.5,2597.7,4.580538]
["bitfinex","ETHUSD",1724206627371,0.17714857,2598.5,2597.8,2.4682]
["bitfinex","ETHUSD",1724206627698,0.17714857,2598.5,2597.9,4.553]
["bitfinex","ETHUSD",1724206627867,9.5257,2598.8,2598.0,3.0]
["bitfinex","ETHUSD",1724206628073,0.17695637,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724206628279,0.17695637,2598.7,2598.2,0.355]
["bitfinex","ETHUSD",1724206628479,0.17695637,2598.7,2598.6,4.003]
["bitfinex","ETHUSD",1724206628684,2.2557,2600.2,2598.7,2.4682]
["bitfinex","ETHUSD",1724206628918,0.17104515,2600.1,2599.2,4.003]
["bitfinex","ETHUSD",1724206629083,0.17104515,2600.1,2599.3,0.07693603]
["bitfinex","ETHUSD",1724206629288,0.17104515,2600.1,2599.4,0.62693615]
["bitfinex","ETHUSD",1724206629490,2.2557,2600.2,2599.4,0.55]
["bitfinex","ETHUSD",1724206629802,2.2557,2600.2,2599.5,0.355]
["bitfinex","ETHUSD",1724206629981,2.2557,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724206630314,0.17104515,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724206633500,0.17104515,2600.1,2599.4,0.55]
["bitfinex","ETHUSD",1724206634218,2.2531,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1724206634428,0.32714914,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724206634625,0.42403163,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724206634917,0.17391397,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724206638470,2.3325,2600.1,2599.3,0.55]
["bitfinex","ETHUSD",1724206638674,0.17391397,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1724206639823,2.3325,2600.1,2599.3,0.55]
["bitfinex","ETHUSD",1724206640005,2.3325,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724206640528,0.17391397,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724206646534,2.54943148,2599.7,2598.6,2.3226]
["bitfinex","ETHUSD",1724206646841,2.4724,2599.5,2598.6,3.68601314]
["bitfinex","ETHUSD",1724206647043,2.54943148,2599.5,2598.6,3.68601314]
["bitfinex","ETHUSD",1724206647414,0.17336547,2599.4,2598.6,3.68601314]
["bitfinex","ETHUSD",1724206647810,0.17336547,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724206648007,0.17336547,2599.4,2598.7,1.47219445]
["bitfinex","ETHUSD",1724206648214,2.4724,2599.3,2598.5,7.3085314]
["bitfinex","ETHUSD",1724206648426,0.17336547,2599.4,2598.2,0.355]
["bitfinex","ETHUSD",1724206648427,2.54943148,2599.2,2598.2,0.355]
["bitfinex","ETHUSD",1724206648646,0.17336547,2599.1,2598.0,7.3085314]
["bitfinex","ETHUSD",1724206648843,2.4724,2598.9,2598.0,7.3085314]
["bitfinex","ETHUSD",1724206649157,0.17304786,2598.8,2598.0,7.3085314]
["bitfinex","ETHUSD",1724206649518,0.07703148,2598.7,2598.0,7.3085314]
["bitfinex","ETHUSD",1724206649861,0.07703148,2598.8,2598.0,9.89894454]
["bitfinex","ETHUSD",1724206650364,0.17304786,2598.7,2598.0,9.89894454]
["bitfinex","ETHUSD",1724206650543,0.17304786,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1724206650747,2.4724,2598.6,2598.1,3.0]
["bitfinex","ETHUSD",1724206650947,2.4724,2598.6,2597.6,2.3226]
["bitfinex","ETHUSD",1724206650948,2.64487017,2598.6,2597.6,5.3226]
["bitfinex","ETHUSD",1724206651128,2.64487017,2598.6,2597.7,1.70616]
["bitfinex","ETHUSD",1724206651315,2.4724,2598.6,2597.7,4.70616]
["bitfinex","ETHUSD",1724206651921,2.4724,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1724206654223,9.5814,2598.9,2597.9,2.269]
["bitfinex","ETHUSD",1724206654416,9.5814,2598.9,2598.0,0.8319]
["bitfinex","ETHUSD",1724206654417,0.17237386,2598.8,2598.0,0.8319]
["bitfinex","ETHUSD",1724206654615,0.17237386,2598.8,2598.0,3.8319]
["bitfinex","ETHUSD",1724206657878,2.4054,2598.7,2598.0,0.8319]
["bitfinex","ETHUSD",1724206658083,0.17237386,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724206658228,2.4054,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724206658435,0.17237386,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724206658750,0.07703148,2598.6,2597.9,3.0]
["bitfinex","ETHUSD",1724206658948,0.07703148,2598.6,2597.5,11.739]
["bitfinex","ETHUSD",1724206658949,2.4054,2598.5,2597.5,11.739]
["bitfinex","ETHUSD",1724206659176,2.4054,2598.3,2597.5,7.736]
["bitfinex","ETHUSD",1724206659477,0.17127634,2598.2,2597.5,7.736]
["bitfinex","ETHUSD",1724206659663,2.4054,2598.3,2597.5,7.736]
["bitfinex","ETHUSD",1724206659827,0.17127634,2598.2,2597.5,7.736]
["bitfinex","ETHUSD",1724206660033,2.4054,2598.3,2597.6,0.7736]
["bitfinex","ETHUSD",1724206660233,0.17127634,2598.2,2597.6,0.7736]
["bitfinex","ETHUSD",1724206660466,2.4054,2598.3,2597.6,3.7736]
["bitfinex","ETHUSD",1724206660650,0.17127634,2598.2,2597.6,3.7736]
["bitfinex","ETHUSD",1724206660858,2.4054,2598.3,2597.6,3.7736]
["bitfinex","ETHUSD",1724206661034,0.17112222,2598.2,2597.8,4.003]
["bitfinex","ETHUSD",1724206661232,2.4054,2598.8,2597.8,4.003]
["bitfinex","ETHUSD",1724206661548,2.4054,2598.8,2597.9,3.0]
["bitfinex","ETHUSD",1724206661549,0.17112222,2598.7,2597.9,3.0]
["bitfinex","ETHUSD",1724206661859,0.17112222,2598.7,2598.0,1.2503]
["bitfinex","ETHUSD",1724206664042,2.4054,2598.8,2598.0,1.2503]
["bitfinex","ETHUSD",1724206664480,0.17135339,2598.7,2598.0,1.2503]
["bitfinex","ETHUSD",1724206664776,2.4054,2598.8,2598.0,1.2503]
["bitfinex","ETHUSD",1724206665076,0.17135339,2598.7,2598.0,1.2503]
["bitfinex","ETHUSD",1724206665262,2.4054,2598.8,2598.1,0.42503]
["bitfinex","ETHUSD",1724206665478,0.17137265,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724206666364,2.3878,2598.6,2597.8,7.3085314]
["bitfinex","ETHUSD",1724206666542,2.2575,2598.4,2597.8,7.3085314]
["bitfinex","ETHUSD",1724206666965,0.17138228,2598.3,2597.8,7.3085314]
["bitfinex","ETHUSD",1724206667907,2.2546,2598.2,2597.8,7.3085314]
["bitfinex","ETHUSD",1724206668060,2.2546,2598.2,2597.3,2.3359]
["bitfinex","ETHUSD",1724206668260,0.17138228,2598.1,2597.3,2.3359]
["bitfinex","ETHUSD",1724206668467,0.17138228,2598.1,2597.4,0.63389]
["bitfinex","ETHUSD",1724206668877,0.17138228,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724206675816,2.4936,2598.0,2597.4,0.63389]
["bitfinex","ETHUSD",1724206675977,2.4936,2598.0,2597.2,3.0]
["bitfinex","ETHUSD",1724206676179,2.4936,2598.0,2597.0,3.0]
["bitfinex","ETHUSD",1724206676379,2.4936,2598.0,2597.1,0.7003]
["bitfinex","ETHUSD",1724206676612,2.4936,2598.0,2597.3,2.2554]
["bitfinex","ETHUSD",1724206676613,0.17047676,2597.9,2597.3,2.2554]
["bitfinex","ETHUSD",1724206676813,0.17047676,2597.9,2597.4,0.07698461]
["bitfinex","ETHUSD",1724206677487,0.17047676,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724206677732,0.17047676,2597.9,2597.6,0.07698462]
["bitfinex","ETHUSD",1724206677897,0.17047676,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724206686234,0.17047676,2597.9,2597.5,3.55]
["bitfinex","ETHUSD",1724206686394,2.297,2598.4,2597.6,0.0769818]
["bitfinex","ETHUSD",1724206686586,0.16881441,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1724206686789,2.297,2598.4,2597.7,0.96769818]
["bitfinex","ETHUSD",1724206687021,2.297,2598.4,2597.8,0.07698039]
["bitfinex","ETHUSD",1724206687204,0.16884333,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724206687420,0.16884333,2598.3,2597.7,1.04467857]
["bitfinex","ETHUSD",1724206687808,0.16884333,2598.3,2597.7,0.96769818]
["bitfinex","ETHUSD",1724206692407,2.2762,2598.2,2597.5,3.0]
["bitfinex","ETHUSD",1724206692609,2.2762,2598.2,2597.0,3.0]
["bitfinex","ETHUSD",1724206692931,2.44481157,2598.1,2597.0,3.0]
["bitfinex","ETHUSD",1724206693094,0.24448116,2598.0,2597.0,3.0]
["bitfinex","ETHUSD",1724206693295,2.2762,2598.1,2597.0,3.0]
["bitfinex","ETHUSD",1724206693545,0.16861157,2598.0,2597.0,3.0]
["bitfinex","ETHUSD",1724206693959,0.16861157,2598.0,2597.2,0.55]
["bitfinex","ETHUSD",1724206694302,2.2762,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1724206694712,0.16861157,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724206701864,0.16861157,2597.8,2597.2,2.9029]
["bitfinex","ETHUSD",1724206702067,0.16861157,2597.8,2597.3,3.36032]
["bitfinex","ETHUSD",1724206702260,0.16861157,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724206710494,2.52733148,2597.7,2596.7,0.79913272]
["bitfinex","ETHUSD",1724206710821,2.61556967,2597.6,2596.6,7.3085314]
["bitfinex","ETHUSD",1724206711003,2.4503,2597.4,2596.6,7.3085314]
["bitfinex","ETHUSD",1724206711408,0.16525036,2597.3,2596.6,7.3085314]
["bitfinex","ETHUSD",1724206711835,2.347,2597.2,2596.6,7.3085314]
["bitfinex","ETHUSD",1724206712135,0.16326838,2597.1,2596.6,7.3085314]
["bitfinex","ETHUSD",1724206712435,2.347,2597.2,2596.7,0.73085314]
["bitfinex","ETHUSD",1724206712638,2.347,2597.2,2596.7,3.73085314]
["bitfinex","ETHUSD",1724206712863,0.16278575,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206713278,2.2587,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724206713760,0.16278575,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724206713975,2.3878,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724206714684,0.16278575,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724206715182,2.3878,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724206715183,0.16278575,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206715578,2.3878,2597.3,2596.8,1.70893845]
["bitfinex","ETHUSD",1724206715936,0.16275541,2597.2,2596.8,1.70893845]
["bitfinex","ETHUSD",1724206716138,2.3878,2597.3,2596.8,1.70893845]
["bitfinex","ETHUSD",1724206716366,0.16275541,2597.2,2596.8,1.70893845]
["bitfinex","ETHUSD",1724206716561,2.3878,2597.3,2596.8,1.70893845]
["bitfinex","ETHUSD",1724206716752,0.16275541,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724206717050,2.3878,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724206717248,2.3878,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724206724405,2.3878,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206724599,2.3878,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724206725477,2.3878,2597.0,2596.6,7.3085314]
["bitfinex","ETHUSD",1724206725817,2.3057,2596.8,2596.1,7.736]
["bitfinex","ETHUSD",1724206726315,2.3057,2596.8,2595.9,7.3085314]
["bitfinex","ETHUSD",1724206726470,0.16217548,2596.7,2595.9,7.3085314]
["bitfinex","ETHUSD",1724206726675,0.16217548,2596.7,2595.5,20.006]
["bitfinex","ETHUSD",1724206726676,0.23878,2597.0,2595.5,7.736]
["bitfinex","ETHUSD",1724206727005,2.3057,2596.6,2595.5,7.736]
["bitfinex","ETHUSD",1724206727979,2.3057,2596.6,2595.7,2.3012]
["bitfinex","ETHUSD",1724206728999,2.3057,2596.6,2595.8,0.55]
["bitfinex","ETHUSD",1724206729208,2.3057,2596.6,2595.8,3.55]
["bitfinex","ETHUSD",1724206732749,0.15589287,2596.5,2595.8,3.55]
["bitfinex","ETHUSD",1724206732923,0.15589287,2596.5,2595.9,1.08585314]
["bitfinex","ETHUSD",1724206733096,0.15589287,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724206733296,2.4423,2596.4,2595.9,1.08585314]
["bitfinex","ETHUSD",1724206733544,2.4423,2596.4,2595.7,7.3085314]
["bitfinex","ETHUSD",1724206733545,0.15589287,2596.3,2595.7,7.3085314]
["bitfinex","ETHUSD",1724206733700,2.264,2596.2,2595.7,7.3085314]
["bitfinex","ETHUSD",1724206733898,3.0,2597.0,2595.7,7.3085314]
["bitfinex","ETHUSD",1724206733899,2.264,2597.0,2595.7,7.3085314]
["bitfinex","ETHUSD",1724206734104,2.264,2596.5,2595.8,2.3173]
["bitfinex","ETHUSD",1724206734329,2.264,2596.5,2595.9,0.96258314]
["bitfinex","ETHUSD",1724206734545,0.15589287,2596.4,2595.9,0.96258314]
["bitfinex","ETHUSD",1724206735216,0.15589287,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724206736557,0.15589287,2596.4,2596.0,2.8673]
["bitfinex","ETHUSD",1724206736847,2.264,2597.0,2596.1,7.003]
["bitfinex","ETHUSD",1724206737016,2.264,2597.0,2596.2,1.53703]
["bitfinex","ETHUSD",1724206737017,0.1549205,2596.3,2596.2,1.53703]
["bitfinex","ETHUSD",1724206737198,2.264,2597.0,2596.2,1.53703]
["bitfinex","ETHUSD",1724206737604,0.1549205,2596.9,2596.2,1.53703]
["bitfinex","ETHUSD",1724206737806,0.1549205,2596.9,2596.3,0.854003]
["bitfinex","ETHUSD",1724206738048,0.1549205,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724206739552,2.3015,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206740051,2.3015,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206740052,0.1549205,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206740203,0.1549205,2596.7,2596.3,0.355]
["bitfinex","ETHUSD",1724206740405,2.3015,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206740604,2.4272,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206740845,0.1549205,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724206741153,2.4272,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206741504,0.1549205,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724206742753,2.4342,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206743129,0.1549205,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206743334,2.4342,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206743580,0.1549205,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206743882,2.4342,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206744244,0.1549205,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206744667,2.3139,2597.4,2596.2,2.9692]
["bitfinex","ETHUSD",1724206744976,0.1549205,2597.3,2596.3,3.29692]
["bitfinex","ETHUSD",1724206745335,2.3903,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1724206745735,0.1549205,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724206746076,0.1549205,2597.1,2596.5,0.384692]
["bitfinex","ETHUSD",1724206746251,0.1549205,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724206746656,0.1549205,2597.1,2596.6,2.9578]
["bitfinex","ETHUSD",1724206746866,2.3903,2597.2,2596.6,2.9578]
["bitfinex","ETHUSD",1724206750101,2.3903,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724206753001,2.62933,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724206753511,0.15571537,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724206757201,0.15571537,2597.1,2596.5,2.2609]
["bitfinex","ETHUSD",1724206757387,0.15571537,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724206762101,0.15571537,2597.1,2596.6,3.55]
["bitfinex","ETHUSD",1724206762306,0.15571537,2597.1,2596.7,0.58109]
["bitfinex","ETHUSD",1724206762513,0.15571537,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206763844,2.285,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724206763990,2.44083163,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724206764342,2.68491479,2597.0,2596.3,7.3085314]
["bitfinex","ETHUSD",1724206764508,2.68491479,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206767450,2.44083163,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206776966,2.44083163,2597.0,2596.3,7.3085314]
["bitfinex","ETHUSD",1724206776967,0.07703148,2596.9,2596.3,7.3085314]
["bitfinex","ETHUSD",1724206777165,2.3538,2596.8,2596.3,7.3085314]
["bitfinex","ETHUSD",1724206777372,2.50922459,2596.8,2596.3,7.3085314]
["bitfinex","ETHUSD",1724206781412,2.50922459,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206782408,2.50922459,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206782608,2.50922459,2596.8,2596.3,0.355]
["bitfinex","ETHUSD",1724206782910,2.50922459,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724206783263,2.50922459,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206784425,2.50922459,2596.8,2596.2,2.22]
["bitfinex","ETHUSD",1724206786127,4.17922459,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206786325,2.2768,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724206786726,2.2768,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724206787336,0.07703148,2596.7,2595.9,1.67]
["bitfinex","ETHUSD",1724206787337,0.15526952,2596.4,2595.9,1.67]
["bitfinex","ETHUSD",1724206787644,2.4162,2596.3,2595.9,1.67]
["bitfinex","ETHUSD",1724206787837,0.15495932,2596.2,2595.9,1.67]
["bitfinex","ETHUSD",1724206788191,2.4162,2596.3,2595.9,1.67]
["bitfinex","ETHUSD",1724206788395,0.15495932,2596.1,2595.9,1.67]
["bitfinex","ETHUSD",1724206788597,2.4162,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724206788945,2.4162,2596.3,2595.7,1.67]
["bitfinex","ETHUSD",1724206788946,2.4162,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724206789250,0.15495932,2596.2,2595.8,0.772]
["bitfinex","ETHUSD",1724206789607,2.4162,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724206789812,0.15495932,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724206790036,2.4162,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724206790208,0.15495932,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724206790409,2.4162,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724206790590,0.15495932,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724206790791,2.49323148,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724206790996,2.49323148,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724206790997,2.61455932,2595.9,2595.7,0.55]
["bitfinex","ETHUSD",1724206791295,2.4596,2595.9,2595.7,0.55]
["bitfinex","ETHUSD",1724206791613,0.15495932,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724206792796,0.15495932,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1724206793003,0.15495932,2595.8,2595.3,1.67]
["bitfinex","ETHUSD",1724206793257,2.4596,2595.9,2595.3,1.67]
["bitfinex","ETHUSD",1724206793603,0.15406725,2595.7,2595.3,1.67]
["bitfinex","ETHUSD",1724206793819,2.4596,2595.9,2595.3,1.67]
["bitfinex","ETHUSD",1724206794146,0.15406725,2595.8,2595.3,1.67]
["bitfinex","ETHUSD",1724206794348,2.4596,2595.9,2595.3,2.189909]
["bitfinex","ETHUSD",1724206794650,2.4596,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724206794852,0.15406725,2595.8,2595.4,3.55]
["bitfinex","ETHUSD",1724206795150,2.4596,2595.9,2595.4,3.55]
["bitfinex","ETHUSD",1724206795342,2.4596,2595.9,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206795899,0.15406725,2595.8,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206796199,2.4596,2595.9,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206796398,0.15406725,2595.8,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206796747,2.4596,2595.9,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206796959,0.15406725,2595.7,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206797244,2.4596,2595.9,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206797452,0.15406725,2595.8,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206797604,2.4596,2595.9,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206798004,0.15406725,2595.8,2595.4,4.1768999]
["bitfinex","ETHUSD",1724206799446,0.15406725,2595.8,2595.4,3.55]
["bitfinex","ETHUSD",1724206799447,2.3712,2595.7,2595.4,3.55]
["bitfinex","ETHUSD",1724206799652,2.3712,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724206799853,2.3712,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724206800060,0.15406725,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724206800204,2.3712,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724206800405,0.15406725,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724206800703,2.3712,2595.7,2595.2,1.072]
["bitfinex","ETHUSD",1724206801250,0.15406725,2595.6,2595.3,1.67]
["bitfinex","ETHUSD",1724206801400,2.3712,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724206801855,0.15406725,2595.6,2595.5,1.67]
["bitfinex","ETHUSD",1724206802017,2.3712,2595.7,2595.5,1.67]
["bitfinex","ETHUSD",1724206802018,2.3712,2595.9,2595.5,2.22]
["bitfinex","ETHUSD",1724206802361,0.15406725,2595.8,2595.7,1.67]
["bitfinex","ETHUSD",1724206802519,0.15406725,2595.8,2595.7,1.89970519]
["bitfinex","ETHUSD",1724206802703,2.3712,2596.2,2595.7,2.44970519]
["bitfinex","ETHUSD",1724206802900,2.3712,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724206803146,0.15369868,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724206803620,2.3712,2596.5,2595.9,1.67]
["bitfinex","ETHUSD",1724206803932,2.3712,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724206804124,0.15377631,2596.4,2596.0,1.072]
["bitfinex","ETHUSD",1724206804326,2.3712,2596.5,2596.0,1.072]
["bitfinex","ETHUSD",1724206804761,2.3712,2596.8,2596.0,1.072]
["bitfinex","ETHUSD",1724206804924,2.60832,2596.8,2596.1,2.4084]
["bitfinex","ETHUSD",1724206805136,2.3712,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206805340,0.15397028,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724206805679,2.3712,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724206805887,2.3712,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1724206806039,0.15424177,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724206812545,2.2549,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724206812980,0.14968779,2596.5,2595.8,5.3031]
["bitfinex","ETHUSD",1724206813160,0.14968779,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724206813358,2.2549,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1724206814040,0.14968779,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1724206814687,0.14968779,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724206815187,0.14968779,2596.3,2595.9,0.97251547]
["bitfinex","ETHUSD",1724206815389,0.14968779,2596.3,2596.0,2.4429]
["bitfinex","ETHUSD",1724206815600,0.14968779,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724206815745,2.2549,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1724206815944,0.14968779,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1724206816144,2.2549,2596.8,2596.1,0.89154155]
["bitfinex","ETHUSD",1724206816401,2.2549,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1724206816696,0.14952263,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724206816988,2.2549,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724206817176,2.2549,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1724206817494,0.14960035,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724206817699,0.14960035,2596.5,2596.0,0.59929]
["bitfinex","ETHUSD",1724206817857,0.14960035,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724206822453,0.14960035,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724206824690,0.14960035,2596.5,2596.0,2.4429]
["bitfinex","ETHUSD",1724206824890,0.14960035,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724206825187,0.14960035,2596.5,2596.1,1.14929]
["bitfinex","ETHUSD",1724206825382,0.14960035,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724206825565,0.14960035,2596.5,2596.1,3.55]
["bitfinex","ETHUSD",1724206825906,2.406,2596.9,2596.1,3.55]
["bitfinex","ETHUSD",1724206826289,0.14940606,2596.8,2596.2,2.4831]
["bitfinex","ETHUSD",1724206826607,0.14940606,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724206826758,0.14940606,2596.8,2596.4,3.31600974]
["bitfinex","ETHUSD",1724206827073,2.406,2597.4,2596.5,3.55]
["bitfinex","ETHUSD",1724206827258,0.14940606,2597.3,2596.6,0.07700927]
["bitfinex","ETHUSD",1724206827500,2.406,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724206827697,2.406,2597.2,2596.5,3.55]
["bitfinex","ETHUSD",1724206827881,2.406,2597.2,2596.5,4.2289]
["bitfinex","ETHUSD",1724206828099,0.14940606,2597.1,2596.5,4.2289]
["bitfinex","ETHUSD",1724206830507,2.406,2597.2,2596.5,4.2289]
["bitfinex","ETHUSD",1724206830864,0.14940606,2597.1,2596.5,4.2289]
["bitfinex","ETHUSD",1724206831174,2.406,2597.2,2596.5,4.2289]
["bitfinex","ETHUSD",1724206831381,2.406,2597.2,2596.6,0.6712]
["bitfinex","ETHUSD",1724206831581,0.14940606,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724206832416,2.406,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724206832781,0.14940606,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724206834082,0.14940606,2597.1,2596.6,3.85038]
["bitfinex","ETHUSD",1724206834330,2.406,2597.2,2596.6,3.85038]
["bitfinex","ETHUSD",1724206834697,0.14940606,2597.1,2596.6,3.85038]
["bitfinex","ETHUSD",1724206836016,0.14940606,2597.1,2596.7,2.3589]
["bitfinex","ETHUSD",1724206836244,0.14940606,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206836555,2.4053,2597.8,2596.9,2.94979]
["bitfinex","ETHUSD",1724206836843,2.4053,2597.8,2597.0,3.55]
["bitfinex","ETHUSD",1724206837000,0.15000829,2597.7,2597.0,3.55]
["bitfinex","ETHUSD",1724206845059,0.15000829,2597.7,2597.0,3.0]
["bitfinex","ETHUSD",1724206845345,2.287,2597.6,2597.0,3.0]
["bitfinex","ETHUSD",1724206845549,2.287,2597.6,2596.7,5.262]
["bitfinex","ETHUSD",1724206845715,0.15104744,2597.5,2596.7,5.262]
["bitfinex","ETHUSD",1724206846848,0.15104744,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724206847004,0.15104744,2597.5,2596.8,3.55]
["bitfinex","ETHUSD",1724206847358,0.15104744,2597.5,2597.0,2.4908]
["bitfinex","ETHUSD",1724206847553,0.15104744,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724206847755,0.15104744,2597.5,2597.1,3.55]
["bitfinex","ETHUSD",1724206848249,2.2839,2597.4,2596.5,2.4908]
["bitfinex","ETHUSD",1724206848467,0.24349474,2597.3,2596.5,2.73988]
["bitfinex","ETHUSD",1724206848667,0.39494028,2597.3,2596.5,2.73988]
["bitfinex","ETHUSD",1724206848818,2.2839,2597.2,2596.5,2.73988]
["bitfinex","ETHUSD",1724206849513,2.2839,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724206849714,2.2839,2597.8,2596.6,3.0]
["bitfinex","ETHUSD",1724206849914,0.22839,2597.7,2596.7,0.573988]
["bitfinex","ETHUSD",1724206850162,0.37983554,2597.7,2596.7,0.573988]
["bitfinex","ETHUSD",1724206850611,2.2839,2597.6,2596.7,0.573988]
["bitfinex","ETHUSD",1724206850815,2.2839,2597.6,2596.8,0.55]
["bitfinex","ETHUSD",1724206851314,0.15144554,2597.5,2596.7,0.55]
["bitfinex","ETHUSD",1724206855897,0.15144554,2597.5,2596.8,2.4908]
["bitfinex","ETHUSD",1724206856088,0.15144554,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724206856250,0.15144554,2597.5,2596.9,1.20886916]
["bitfinex","ETHUSD",1724206857341,0.15144554,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724206861574,2.2839,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724206862007,0.15131934,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724206863208,0.15131934,2597.3,2596.9,2.3928]
["bitfinex","ETHUSD",1724206863410,0.15131934,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724206863630,2.3878,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724206863836,0.15131934,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724206864014,2.62658,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724206864015,2.3878,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724206864544,0.15131934,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724206866863,0.15131934,2597.5,2596.7,5.3779]
["bitfinex","ETHUSD",1724206866864,0.15131934,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724206872698,0.15131934,2597.5,2596.9,2.2808]
["bitfinex","ETHUSD",1724206872863,0.15131934,2597.5,2597.0,0.83308]
["bitfinex","ETHUSD",1724206873919,2.4102,2597.4,2597.0,0.83308]
["bitfinex","ETHUSD",1724206874214,0.15122225,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724206874361,0.15122225,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724206878876,2.4102,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724206879117,0.15132905,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206884946,2.47353148,2597.0,2596.0,2.458]
["bitfinex","ETHUSD",1724206885097,0.40748196,2597.1,2596.0,2.458]
["bitfinex","ETHUSD",1724206885098,2.3965,2596.8,2596.0,2.458]
["bitfinex","ETHUSD",1724206885437,0.15101836,2596.7,2596.0,2.458]
["bitfinex","ETHUSD",1724206886238,2.3965,2596.8,2596.0,2.458]
["bitfinex","ETHUSD",1724206886444,2.3965,2596.8,2596.1,0.2458]
["bitfinex","ETHUSD",1724206886584,0.15073672,2596.7,2596.2,2.22]
["bitfinex","ETHUSD",1724206886934,0.15073672,2596.7,2596.4,1.67]
["bitfinex","ETHUSD",1724206887231,1.67,2597.3,2596.6,1.67]
["bitfinex","ETHUSD",1724206887232,2.3081,2597.3,2596.6,1.67]
["bitfinex","ETHUSD",1724206887385,2.3081,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724206887581,2.94862444,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724206888641,2.94862444,2597.3,2596.5,3.0]
["bitfinex","ETHUSD",1724206888642,2.94862444,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1724206889400,2.3081,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1724206889888,2.3081,2597.3,2596.7,2.2692]
["bitfinex","ETHUSD",1724206890227,0.15081447,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724206890549,2.2599,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724206890689,0.15081447,2597.1,2596.9,2.53352]
["bitfinex","ETHUSD",1724206891036,2.2599,2597.8,2597.0,0.55]
["bitfinex","ETHUSD",1724206891181,2.2599,2597.8,2597.0,3.55]
["bitfinex","ETHUSD",1724206891483,0.15097953,2597.7,2597.1,0.608352]
["bitfinex","ETHUSD",1724206891686,0.15097953,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724206892899,0.15097953,2597.7,2597.2,2.9191]
["bitfinex","ETHUSD",1724206893096,0.15097953,2597.7,2597.4,2.3691]
["bitfinex","ETHUSD",1724206893314,7.27,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724206893512,0.15097953,2598.0,2597.5,4.14191]
["bitfinex","ETHUSD",1724206895328,0.15097953,2598.0,2597.5,3.55]
["bitfinex","ETHUSD",1724206895528,0.15097953,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724206895831,0.15097953,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724206910136,0.15097953,2598.0,2597.4,2.3006]
["bitfinex","ETHUSD",1724206910340,0.15097953,2598.0,2597.5,0.83506]
["bitfinex","ETHUSD",1724206910534,0.15097953,2598.0,2597.7,1.668]
["bitfinex","ETHUSD",1724206910739,0.15097953,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724206912393,2.3755,2598.4,2597.8,0.62698018]
["bitfinex","ETHUSD",1724206912733,0.15235789,2597.9,2597.8,0.62698018]
["bitfinex","ETHUSD",1724206912932,2.3755,2598.4,2597.8,0.62698018]
["bitfinex","ETHUSD",1724206912933,2.3755,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724206913241,2.3755,2598.4,2597.6,0.55]
["bitfinex","ETHUSD",1724206913242,0.15235789,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1724206915950,2.3062,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724206916517,0.15235789,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724206917044,2.3062,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724206917247,2.55205579,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724206917403,0.15235789,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724206925450,2.3175,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724206925751,2.3175,2597.8,2597.4,7.3085314]
["bitfinex","ETHUSD",1724206925752,2.46988703,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724206926118,2.3175,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724206926337,2.3175,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724206926655,2.3175,2597.8,2597.4,0.355]
["bitfinex","ETHUSD",1724206926805,2.3175,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724206932637,2.3175,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724206932831,0.15225116,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724206933385,2.285,2597.6,2597.1,7.3085314]
["bitfinex","ETHUSD",1724206933587,2.61750315,2597.5,2596.7,7.3085314]
["bitfinex","ETHUSD",1724206933756,2.53355116,2597.5,2596.7,7.3085314]
["bitfinex","ETHUSD",1724206934580,2.3699,2597.3,2596.7,7.3085314]
["bitfinex","ETHUSD",1724206934779,2.3699,2597.3,2596.8,1.669]
["bitfinex","ETHUSD",1724206935131,0.152125,2597.2,2596.8,1.669]
["bitfinex","ETHUSD",1724206935374,0.152125,2597.2,2596.8,2.56675314]
["bitfinex","ETHUSD",1724206935535,2.3699,2597.3,2596.8,2.56675314]
["bitfinex","ETHUSD",1724206935727,0.152125,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724206935931,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206936161,0.152125,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206936375,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206936885,0.152125,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724206937057,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206937376,0.152125,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724206937673,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206937872,0.152125,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206938088,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206938395,0.152125,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206938542,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206938945,0.152125,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724206939479,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206940330,0.152125,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724206940775,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206940931,2.60689,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206941133,0.152125,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724206941677,0.152125,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724206941979,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206942345,0.152125,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724206942567,0.152125,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206942771,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206943080,0.15108634,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206943467,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206943702,0.15108634,2597.1,2596.9,0.7719]
["bitfinex","ETHUSD",1724206944001,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206944353,0.15108634,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206944754,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206945065,0.15108634,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206945382,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206945696,0.15108634,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206945897,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206946106,0.15108634,2597.1,2596.9,0.7719]
["bitfinex","ETHUSD",1724206946252,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206946459,0.15113489,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206946658,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206946854,0.15113489,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206947076,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206947301,0.15113489,2597.0,2596.9,0.7719]
["bitfinex","ETHUSD",1724206947473,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206947666,0.15113489,2597.0,2596.9,0.7719]
["bitfinex","ETHUSD",1724206947875,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206948191,0.15113489,2597.0,2596.9,0.7719]
["bitfinex","ETHUSD",1724206948369,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206948709,0.15113489,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206949006,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206949376,0.15113489,2597.2,2596.9,0.7719]
["bitfinex","ETHUSD",1724206949707,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206949871,0.15113489,2597.1,2596.9,0.7719]
["bitfinex","ETHUSD",1724206950061,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206950262,0.15113489,2597.0,2596.9,0.7719]
["bitfinex","ETHUSD",1724206950490,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206950695,0.15113489,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206950892,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206951094,0.15113489,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206951256,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206951601,0.15113489,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206951769,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206952109,0.15113489,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724206952417,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206952711,0.15113489,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724206952914,2.3699,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206953065,0.15116401,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724206953264,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206953461,0.15116401,2597.0,2596.9,0.7719]
["bitfinex","ETHUSD",1724206953678,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206953872,0.15116401,2597.0,2596.9,0.7719]
["bitfinex","ETHUSD",1724206954104,2.3699,2597.3,2596.9,0.7719]
["bitfinex","ETHUSD",1724206954315,4.54809629,2598.7,2597.0,1.91309]
["bitfinex","ETHUSD",1724206954316,2.3373,2597.6,2597.0,1.91309]
["bitfinex","ETHUSD",1724206954519,2.3373,2597.9,2597.4,1.669]
["bitfinex","ETHUSD",1724206955108,2.3373,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724206958429,2.3373,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724206958932,2.3373,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1724206959635,2.73793,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1724206960443,2.489,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1724206960641,2.489,2597.7,2596.7,2.3031]
["bitfinex","ETHUSD",1724206960642,2.489,2597.5,2596.9,3.0]
["bitfinex","ETHUSD",1724206961355,2.489,2597.5,2596.9,4.42806314]
["bitfinex","ETHUSD",1724206961823,2.489,2597.5,2596.9,3.0]
["bitfinex","ETHUSD",1724206962732,2.489,2597.3,2596.8,7.3085314]
["bitfinex","ETHUSD",1724206962931,2.489,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724206963082,2.489,2597.3,2596.3,12.27]
["bitfinex","ETHUSD",1724206963083,1.669,2597.2,2596.3,2.3031]
["bitfinex","ETHUSD",1724206963285,2.489,2597.1,2596.3,2.67291]
["bitfinex","ETHUSD",1724206963484,2.64017372,2597.1,2596.3,2.67291]
["bitfinex","ETHUSD",1724206964132,2.64017372,2597.1,2596.5,1.669]
["bitfinex","ETHUSD",1724206964640,2.64017372,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724206968364,2.90419109,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724206968565,2.90419109,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724206968766,2.90419109,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724206971117,2.64017372,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724206971820,2.64017372,2597.1,2596.5,1.669]
["bitfinex","ETHUSD",1724206972020,2.64017372,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724206973615,2.64017372,2597.1,2596.6,3.55]
["bitfinex","ETHUSD",1724206975019,2.64017372,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1724206975219,2.64017372,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206975418,2.64017372,2597.1,2596.6,3.55]
["bitfinex","ETHUSD",1724206975662,2.64017372,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1724206975973,2.64017372,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724206976323,2.64017372,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724206977859,2.64017372,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724206979382,2.2643,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724206979669,2.2643,2596.7,2595.9,1.669]
["bitfinex","ETHUSD",1724206980320,0.1506882,2596.6,2596.1,1.669]
["bitfinex","ETHUSD",1724206980923,2.3399,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724206981316,0.1506882,2596.4,2596.3,1.669]
["bitfinex","ETHUSD",1724206981559,0.1506882,2596.4,2596.3,2.219]
["bitfinex","ETHUSD",1724206981762,0.1506882,2596.4,2596.3,2.7376]
["bitfinex","ETHUSD",1724206981917,2.3399,2596.7,2596.3,2.7376]
["bitfinex","ETHUSD",1724206982114,2.3399,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724206984374,2.3399,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1724206986283,1.669,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724206986437,2.69569,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206986628,2.69569,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1724206986629,2.2948,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1724206987343,2.2948,2597.0,2596.3,1.669]
["bitfinex","ETHUSD",1724206987546,2.2948,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724206995179,0.15041627,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724206995352,0.15041627,2596.9,2596.5,0.2219]
["bitfinex","ETHUSD",1724206995547,0.15041627,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724206999180,2.4943,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724206999355,0.15041627,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724206999554,2.4943,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724206999753,0.15053284,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724206999958,2.4943,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724207000498,0.15053284,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724207002760,0.15053284,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724207005190,2.49357177,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724207006587,2.3914,2597.0,2596.3,1.669]
["bitfinex","ETHUSD",1724207006794,2.46843148,2597.0,2596.3,1.669]
["bitfinex","ETHUSD",1724207006989,2.3914,2596.6,2596.1,7.3085314]
["bitfinex","ETHUSD",1724207007290,0.40604,2596.5,2595.9,5.4793]
["bitfinex","ETHUSD",1724207007462,2.3914,2596.6,2595.9,5.4793]
["bitfinex","ETHUSD",1724207008898,2.3914,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724207010181,2.3914,2596.6,2596.0,2.219]
["bitfinex","ETHUSD",1724207010553,0.15013463,2596.5,2596.0,2.219]
["bitfinex","ETHUSD",1724207011651,2.3914,2596.8,2596.0,2.219]
["bitfinex","ETHUSD",1724207011903,0.15013463,2596.7,2596.2,1.669]
["bitfinex","ETHUSD",1724207012109,0.15013463,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724207012252,2.3914,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724207012453,0.14982381,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724207012651,2.3914,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724207012902,0.14982381,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724207013056,2.3914,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724207013256,0.14982381,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724207013452,2.3914,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724207013671,0.14982381,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724207013870,2.3914,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724207014121,0.14982381,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724207016964,0.14982381,2596.7,2596.2,2.9305]
["bitfinex","ETHUSD",1724207017265,2.3914,2596.8,2596.2,4.5995]
["bitfinex","ETHUSD",1724207017637,0.14982381,2596.7,2596.2,4.5995]
["bitfinex","ETHUSD",1724207018031,2.3914,2596.8,2596.2,4.5995]
["bitfinex","ETHUSD",1724207018232,2.3914,2596.8,2596.2,5.05945]
["bitfinex","ETHUSD",1724207018466,0.14982381,2596.7,2596.2,5.05945]
["bitfinex","ETHUSD",1724207018634,2.2609,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724207018836,2.2609,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724207019050,0.14982381,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724207019267,2.2609,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724207020063,0.14982381,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724207020286,0.14982381,2596.5,2596.1,2.1909]
["bitfinex","ETHUSD",1724207020426,0.14982381,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724207021067,2.2609,2596.9,2596.2,2.8814]
["bitfinex","ETHUSD",1724207021274,2.2609,2596.9,2596.5,1.669]
["bitfinex","ETHUSD",1724207021421,0.14982381,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724207021825,0.14982381,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724207022065,0.14982381,2596.8,2596.4,1.00504]
["bitfinex","ETHUSD",1724207025786,0.14982381,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724207026343,0.14982381,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724207027992,2.491,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724207028147,2.64089181,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724207028344,1.669,2596.6,2596.1,7.3085314]
["bitfinex","ETHUSD",1724207028560,2.491,2596.5,2596.1,7.3085314]
["bitfinex","ETHUSD",1724207028796,2.64089181,2596.5,2596.1,7.3085314]
["bitfinex","ETHUSD",1724207029397,2.64089181,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1724207029897,2.64089181,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724207031507,2.64089181,2596.5,2596.4,4.0435]
["bitfinex","ETHUSD",1724207031508,0.14989181,2596.5,2596.4,4.0435]
["bitfinex","ETHUSD",1724207031797,2.31,2597.3,2596.4,7.5935]
["bitfinex","ETHUSD",1724207031961,2.31,2597.3,2596.6,1.669]
["bitfinex","ETHUSD",1724207032161,0.14984324,2597.2,2597.0,1.669]
["bitfinex","ETHUSD",1724207032499,7.27,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724207034163,2.31,2597.9,2597.2,1.669]
["bitfinex","ETHUSD",1724207034499,2.31,2597.9,2597.3,0.7719]
["bitfinex","ETHUSD",1724207034703,2.3569,2598.0,2597.4,1.669]
["bitfinex","ETHUSD",1724207034854,2.3569,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724207035894,2.3569,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724207036100,2.3569,2598.0,2597.4,1.3414]
["bitfinex","ETHUSD",1724207038195,4.0259,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724207040289,0.15169795,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724207041604,0.15169795,2597.9,2597.0,3.0]
["bitfinex","ETHUSD",1724207041605,2.4993,2597.7,2597.0,1.669]
["bitfinex","ETHUSD",1724207041969,2.4993,2597.7,2596.7,2.6665]
["bitfinex","ETHUSD",1724207041970,2.4993,2597.7,2596.8,1.669]
["bitfinex","ETHUSD",1724207042181,2.4993,2597.7,2597.0,1.669]
["bitfinex","ETHUSD",1724207042182,0.15169795,2597.6,2597.0,1.669]
["bitfinex","ETHUSD",1724207042498,2.4993,2597.7,2597.0,1.669]
["bitfinex","ETHUSD",1724207042796,0.15169795,2597.6,2597.0,1.669]
["bitfinex","ETHUSD",1724207042954,0.15169795,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724207043155,0.15169795,2597.6,2597.1,0.7719]
["bitfinex","ETHUSD",1724207043458,0.15169795,2597.6,2597.2,1.669]
["bitfinex","ETHUSD",1724207043653,0.15169795,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724207044156,4.0868,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724207044311,0.15169795,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724207044665,4.0868,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724207044896,4.49548,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724207045412,0.15169795,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1724207050014,2.4128,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724207050214,2.4128,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724207050515,2.72292943,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1724207050720,2.4942,2597.5,2597.0,4.669]
["bitfinex","ETHUSD",1724207050916,0.07703148,2597.4,2596.6,2.4184]
["bitfinex","ETHUSD",1724207051221,0.07703148,2597.4,2596.5,19.5785314]
["bitfinex","ETHUSD",1724207051222,1.669,2597.2,2596.5,7.3085314]
["bitfinex","ETHUSD",1724207051424,2.4942,2597.1,2596.5,7.3085314]
["bitfinex","ETHUSD",1724207052947,2.4942,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724207054251,2.4942,2597.1,2596.6,2.219]
["bitfinex","ETHUSD",1724207054449,2.4942,2597.1,2596.6,3.17175314]
["bitfinex","ETHUSD",1724207056151,2.4942,2597.1,2596.6,2.219]
["bitfinex","ETHUSD",1724207058606,2.4942,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724207063124,2.4942,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724207063335,0.15157175,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724207065041,2.3409,2596.5,2595.4,3.21653968]
["bitfinex","ETHUSD",1724207065195,1.669,2596.3,2595.4,4.0897]
["bitfinex","ETHUSD",1724207065534,0.15044542,2596.2,2595.6,1.669]
["bitfinex","ETHUSD",1724207065736,4.0099,2596.5,2595.6,1.669]
["bitfinex","ETHUSD",1724207066031,0.15044542,2596.1,2595.6,1.669]
["bitfinex","ETHUSD",1724207066333,0.14988201,2596.0,2595.8,1.669]
["bitfinex","ETHUSD",1724207066535,4.0099,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724207066776,2.3409,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724207067506,2.3409,2596.5,2596.0,1.669]
["bitfinex","ETHUSD",1724207067723,2.3409,2596.5,2596.1,0.99991]
["bitfinex","ETHUSD",1724207070336,0.15004718,2596.4,2596.1,0.99991]
["bitfinex","ETHUSD",1724207071995,2.3409,2596.5,2596.1,0.99991]
["bitfinex","ETHUSD",1724207072207,0.15004718,2596.3,2596.1,0.99991]
["bitfinex","ETHUSD",1724207072423,2.3409,2596.5,2596.1,0.99991]
["bitfinex","ETHUSD",1724207072624,0.15004718,2596.2,2596.1,0.99991]
["bitfinex","ETHUSD",1724207072831,2.3409,2596.5,2596.1,0.99991]
["bitfinex","ETHUSD",1724207073339,0.15004718,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724207073514,2.317,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724207073840,2.317,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724207075947,4.3846,2596.3,2595.7,7.3085314]
["bitfinex","ETHUSD",1724207076456,2.7156,2596.3,2595.7,7.3085314]
["bitfinex","ETHUSD",1724207076802,0.15004718,2596.2,2595.7,7.3085314]
["bitfinex","ETHUSD",1724207077543,0.15004718,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724207077699,2.317,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724207077899,2.5487,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724207078111,2.3693,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724207080729,0.2317,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1724207080730,0.07703148,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724207080936,2.2903,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724207081265,0.14898824,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724207082257,0.14898824,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207084025,0.14898824,2595.8,2595.4,3.0371]
["bitfinex","ETHUSD",1724207084270,2.2903,2596.2,2595.5,0.60371]
["bitfinex","ETHUSD",1724207084560,0.14898824,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724207084861,2.2903,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1724207085235,0.14898824,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724207085416,2.3655,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724207085851,2.3655,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207086663,0.14898824,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207087030,2.3655,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207087244,0.14898824,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207087454,2.3655,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207087654,2.3655,2595.8,2595.4,1.63585314]
["bitfinex","ETHUSD",1724207087850,0.14898824,2595.7,2595.4,1.63585314]
["bitfinex","ETHUSD",1724207088327,2.3655,2595.8,2595.4,1.63585314]
["bitfinex","ETHUSD",1724207088826,0.14898824,2595.7,2595.4,1.63585314]
["bitfinex","ETHUSD",1724207089028,2.3655,2595.8,2595.4,1.63585314]
["bitfinex","ETHUSD",1724207089324,2.3655,2595.8,2595.5,0.46358531]
["bitfinex","ETHUSD",1724207089574,0.14898824,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724207089877,2.3655,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724207090221,0.14898824,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724207090535,2.3655,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724207090919,0.14898824,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724207091437,2.3655,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724207091760,0.14875501,2595.7,2595.6,0.75994385]
["bitfinex","ETHUSD",1724207091949,0.14875501,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724207092146,0.14875501,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724207092336,2.3655,2596.3,2595.5,0.55]
["bitfinex","ETHUSD",1724207092675,0.14875501,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1724207092828,0.14875501,2596.2,2595.6,0.29396]
["bitfinex","ETHUSD",1724207093165,0.14875501,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207094925,2.3655,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207095353,2.3655,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724207095561,0.14875501,2596.0,2595.5,1.14396]
["bitfinex","ETHUSD",1724207097071,0.14875501,2596.0,2595.5,4.14396]
["bitfinex","ETHUSD",1724207101068,0.14875501,2596.0,2595.5,1.14396]
["bitfinex","ETHUSD",1724207101585,0.14875501,2596.0,2595.5,2.81496]
["bitfinex","ETHUSD",1724207101776,0.14875501,2596.0,2595.6,0.581496]
["bitfinex","ETHUSD",1724207102087,2.4549,2595.9,2595.7,0.55]
["bitfinex","ETHUSD",1724207102385,2.4549,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724207102588,0.14880358,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724207102750,0.14880358,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207102949,0.14880358,2595.8,2595.4,2.04977314]
["bitfinex","ETHUSD",1724207103172,0.14880358,2595.8,2595.4,5.04977314]
["bitfinex","ETHUSD",1724207113795,2.4417,2595.7,2595.4,5.04977314]
["bitfinex","ETHUSD",1724207114864,2.4417,2595.7,2595.4,3.55]
["bitfinex","ETHUSD",1724207115100,2.4417,2595.7,2595.5,3.0]
["bitfinex","ETHUSD",1724207115320,2.4417,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207116418,2.4417,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724207116725,2.4417,2595.7,2595.4,1.671]
["bitfinex","ETHUSD",1724207116909,2.4417,2595.7,2595.5,0.7721]
["bitfinex","ETHUSD",1724207118206,2.4417,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724207120099,2.4417,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724207120711,2.4417,2595.7,2595.4,1.671]
["bitfinex","ETHUSD",1724207120914,2.4417,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724207121721,2.4417,2595.7,2595.4,1.671]
["bitfinex","ETHUSD",1724207121942,2.4417,2595.7,2595.2,4.671]
["bitfinex","ETHUSD",1724207122230,2.4417,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724207123342,2.69357315,2595.7,2595.2,4.671]
["bitfinex","ETHUSD",1724207123504,2.69357315,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1724207123710,0.14819126,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1724207123960,2.3047,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1724207124545,0.14819126,2595.4,2595.2,3.0]
["bitfinex","ETHUSD",1724207124846,2.3047,2595.3,2595.2,3.0]
["bitfinex","ETHUSD",1724207125210,2.3047,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1724207125660,2.3047,2595.3,2594.7,7.3085314]
["bitfinex","ETHUSD",1724207125812,2.3246,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1724207126211,2.3246,2595.1,2594.7,7.3085314]
["bitfinex","ETHUSD",1724207127864,2.3246,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1724207131356,2.3246,2595.1,2594.6,1.671]
["bitfinex","ETHUSD",1724207131544,2.3246,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724207137166,2.3246,2595.1,2594.8,1.671]
["bitfinex","ETHUSD",1724207137458,2.4359,2595.8,2595.0,1.671]
["bitfinex","ETHUSD",1724207137656,2.4359,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724207137861,1.671,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1724207137862,2.4359,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724207138690,0.14369402,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724207139057,2.4359,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207139586,0.14369402,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207139960,2.4359,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207140254,0.1438206,2595.3,2594.9,7.3085314]
["bitfinex","ETHUSD",1724207140447,2.4342,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1724207140647,2.4342,2595.2,2594.7,0.5221]
["bitfinex","ETHUSD",1724207140854,2.4342,2595.2,2594.8,2.221]
["bitfinex","ETHUSD",1724207141082,2.4342,2595.2,2594.8,5.221]
["bitfinex","ETHUSD",1724207145355,2.4342,2595.2,2594.8,6.52616314]
["bitfinex","ETHUSD",1724207146350,2.4342,2595.2,2595.0,1.671]
["bitfinex","ETHUSD",1724207146683,9.6931643,2596.1,2595.1,0.55]
["bitfinex","ETHUSD",1724207146684,2.4159,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1724207146862,0.14378165,2595.9,2595.3,1.671]
["bitfinex","ETHUSD",1724207147063,2.4159,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207147245,0.14378165,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207147450,2.4159,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207147645,0.14378165,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207147896,2.4159,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207148048,0.14378165,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207148255,2.4159,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207148450,0.14378165,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207148651,2.4159,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207148964,0.14378165,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724207149407,2.4159,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724207152100,0.14378165,2595.9,2595.5,2.84597]
["bitfinex","ETHUSD",1724207152263,0.14378165,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1724207152264,2.3685,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1724207152469,0.14454109,2595.7,2595.3,1.671]
["bitfinex","ETHUSD",1724207152776,2.3685,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724207152946,2.51304109,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724207157474,2.51304109,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724207157696,2.3685,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724207157881,2.3685,2595.6,2595.2,1.288537]
["bitfinex","ETHUSD",1724207158097,2.3685,2595.6,2595.2,4.288537]
["bitfinex","ETHUSD",1724207158303,2.3685,2595.6,2595.2,3.55]
["bitfinex","ETHUSD",1724207158520,2.3685,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724207160072,2.43935523,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724207160820,2.43935523,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724207163241,2.68329075,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724207167214,2.68329075,2595.5,2594.7,10.3085314]
["bitfinex","ETHUSD",1724207167538,2.43935523,2595.5,2594.9,1.671]
["bitfinex","ETHUSD",1724207174034,2.4563,2594.9,2594.1,8.10437108]
["bitfinex","ETHUSD",1724207174240,2.4563,2594.7,2593.9,1.671]
["bitfinex","ETHUSD",1724207174437,2.3236,2594.5,2593.9,1.671]
["bitfinex","ETHUSD",1724207174944,0.14409324,2594.4,2593.9,1.671]
["bitfinex","ETHUSD",1724207175305,0.14409324,2594.4,2594.1,1.671]
["bitfinex","ETHUSD",1724207175547,0.14409324,2594.4,2594.3,1.671]
["bitfinex","ETHUSD",1724207176846,2.4463,2594.7,2594.3,2.221]
["bitfinex","ETHUSD",1724207177052,0.14327512,2594.4,2594.3,2.221]
["bitfinex","ETHUSD",1724207177260,2.4463,2594.7,2594.3,2.221]
["bitfinex","ETHUSD",1724207177423,0.14327512,2594.4,2594.3,2.221]
["bitfinex","ETHUSD",1724207177606,2.4463,2594.7,2594.3,2.4431]
["bitfinex","ETHUSD",1724207177808,0.14327512,2594.4,2594.3,0.7721]
["bitfinex","ETHUSD",1724207178010,2.4463,2594.7,2594.3,2.4431]
["bitfinex","ETHUSD",1724207178549,0.14327512,2594.6,2594.3,2.4431]
["bitfinex","ETHUSD",1724207178752,2.4463,2594.7,2594.3,2.4431]
["bitfinex","ETHUSD",1724207178960,0.14327512,2594.6,2594.3,2.4431]
["bitfinex","ETHUSD",1724207179835,0.14327512,2594.6,2594.3,2.221]
["bitfinex","ETHUSD",1724207181423,0.14327512,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1724207181622,0.14327512,2594.6,2594.5,1.671]
["bitfinex","ETHUSD",1724207181856,2.2727,2594.9,2594.5,2.221]
["bitfinex","ETHUSD",1724207182162,2.2727,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724207182364,2.2727,2594.9,2594.3,1.671]
["bitfinex","ETHUSD",1724207182365,2.2727,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724207182516,0.14327512,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724207183367,0.14327512,2594.8,2594.4,1.0721]
["bitfinex","ETHUSD",1724207185341,2.2727,2594.9,2594.4,1.0721]
["bitfinex","ETHUSD",1724207185545,0.14271029,2594.8,2594.4,1.0721]
["bitfinex","ETHUSD",1724207185878,2.2727,2594.9,2594.4,1.0721]
["bitfinex","ETHUSD",1724207186029,2.2727,2594.9,2594.2,4.671]
["bitfinex","ETHUSD",1724207186225,2.4392,2594.7,2594.2,4.671]
["bitfinex","ETHUSD",1724207187948,2.4392,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724207188151,2.4392,2594.7,2594.2,4.671]
["bitfinex","ETHUSD",1724207188376,1.671,2594.9,2593.7,2.3767]
["bitfinex","ETHUSD",1724207188377,2.3029,2594.5,2593.7,7.3085314]
["bitfinex","ETHUSD",1724207188537,2.37993148,2594.4,2593.8,4.671]
["bitfinex","ETHUSD",1724207189029,2.3029,2594.4,2593.8,4.671]
["bitfinex","ETHUSD",1724207189874,2.3029,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724207190059,2.3029,2594.4,2593.9,2.221]
["bitfinex","ETHUSD",1724207193424,2.355,2594.0,2593.0,7.3085314]
["bitfinex","ETHUSD",1724207193630,2.355,2593.8,2593.0,8.9795314]
["bitfinex","ETHUSD",1724207193992,0.14261286,2593.7,2593.2,1.671]
["bitfinex","ETHUSD",1724207194321,2.355,2593.8,2593.2,2.39331795]
["bitfinex","ETHUSD",1724207194498,0.1423595,2593.7,2593.4,1.671]
["bitfinex","ETHUSD",1724207194753,2.355,2593.8,2593.4,1.671]
["bitfinex","ETHUSD",1724207195083,0.1423595,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724207195251,0.1423595,2593.7,2593.6,1.671]
["bitfinex","ETHUSD",1724207195447,2.355,2593.8,2593.6,2.221]
["bitfinex","ETHUSD",1724207195647,2.355,2593.8,2593.6,1.671]
["bitfinex","ETHUSD",1724207195982,2.355,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724207195983,0.1423595,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724207196576,2.355,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724207196886,0.1423595,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1724207197082,0.1423595,2593.7,2593.6,1.671]
["bitfinex","ETHUSD",1724207197388,0.1423595,2593.7,2593.6,2.221]
["bitfinex","ETHUSD",1724207197680,8.941,2594.7,2593.6,2.221]
["bitfinex","ETHUSD",1724207197681,2.4509,2594.4,2593.6,2.221]
["bitfinex","ETHUSD",1724207197886,2.4509,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1724207198032,0.14132659,2594.3,2593.7,1.55516314]
["bitfinex","ETHUSD",1724207198450,0.14132659,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1724207198655,2.4509,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1724207200287,2.4509,2594.2,2593.8,1.671]
["bitfinex","ETHUSD",1724207202236,2.432,2594.6,2593.8,1.671]
["bitfinex","ETHUSD",1724207202511,2.432,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724207202669,2.432,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724207202856,2.50903148,2594.4,2593.6,1.671]
["bitfinex","ETHUSD",1724207203054,2.50903148,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1724207203379,0.55956364,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1724207203720,2.4855,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1724207204963,0.07703148,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724207205167,2.4855,2594.0,2593.5,8.9795314]
["bitfinex","ETHUSD",1724207205366,2.4855,2594.0,2593.5,10.28216857]
["bitfinex","ETHUSD",1724207207952,2.4855,2594.0,2593.5,7.3085314]
["bitfinex","ETHUSD",1724207208585,2.4855,2594.0,2593.3,12.407]
["bitfinex","ETHUSD",1724207208771,0.14167746,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724207208976,2.4855,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1724207209171,2.444,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724207209395,2.444,2593.6,2593.2,7.3085314]
["bitfinex","ETHUSD",1724207209561,2.444,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724207210213,0.07703148,2593.5,2593.0,1.671]
["bitfinex","ETHUSD",1724207210400,2.444,2593.4,2593.0,1.671]
["bitfinex","ETHUSD",1724207212697,2.444,2593.4,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207212698,2.444,2593.4,2593.2,1.671]
["bitfinex","ETHUSD",1724207212899,2.444,2594.0,2593.2,1.671]
["bitfinex","ETHUSD",1724207213142,2.444,2594.0,2593.1,2.3]
["bitfinex","ETHUSD",1724207213143,0.38544386,2593.9,2593.4,1.671]
["bitfinex","ETHUSD",1724207213763,2.444,2593.8,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207214043,2.444,2593.8,2593.0,2.221]
["bitfinex","ETHUSD",1724207214342,0.14102436,2593.7,2593.0,2.221]
["bitfinex","ETHUSD",1724207214656,2.444,2593.8,2593.2,1.671]
["bitfinex","ETHUSD",1724207215146,2.3651,2593.6,2593.2,1.671]
["bitfinex","ETHUSD",1724207215317,0.14113161,2593.5,2593.2,1.671]
["bitfinex","ETHUSD",1724207215753,2.3651,2593.4,2593.0,2.221]
["bitfinex","ETHUSD",1724207216063,0.14106336,2593.3,2593.0,1.671]
["bitfinex","ETHUSD",1724207216348,2.3651,2593.4,2593.0,1.671]
["bitfinex","ETHUSD",1724207216532,0.14106336,2593.3,2593.0,1.671]
["bitfinex","ETHUSD",1724207216734,2.3651,2593.4,2593.0,1.671]
["bitfinex","ETHUSD",1724207216921,0.14106336,2593.3,2593.0,1.671]
["bitfinex","ETHUSD",1724207217104,2.44213148,2593.4,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207217341,0.14106336,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207217510,2.3651,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207219238,2.60161,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207219552,2.3651,2593.1,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207219866,0.14007865,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207221006,2.4013,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207221230,0.13992261,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207221439,2.4013,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207221600,0.13992261,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207221805,2.4013,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207222046,0.13994212,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207222222,2.4013,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207222424,0.13994212,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207223043,2.4013,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207223210,0.13994212,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207223410,2.4013,2593.3,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207223613,0.13994212,2593.0,2592.9,0.0510582]
["bitfinex","ETHUSD",1724207223838,2.4013,2593.3,2592.9,0.049404]
["bitfinex","ETHUSD",1724207224155,0.13994212,2593.2,2592.9,0.049404]
["bitfinex","ETHUSD",1724207224449,0.25412421,2593.2,2592.9,0.049404]
["bitfinex","ETHUSD",1724207224623,0.13994212,2593.1,2592.9,0.049404]
["bitfinex","ETHUSD",1724207225021,0.25412421,2593.2,2592.9,0.049404]
["bitfinex","ETHUSD",1724207225321,0.13994212,2593.1,2592.9,0.049404]
["bitfinex","ETHUSD",1724207225667,2.4818,2593.0,2592.9,0.049404]
["bitfinex","ETHUSD",1724207226168,2.62174212,2593.0,2592.9,0.049404]
["bitfinex","ETHUSD",1724207227132,0.13994212,2593.0,2592.9,0.049404]
["bitfinex","ETHUSD",1724207227453,2.3329,2593.4,2592.9,0.049404]
["bitfinex","ETHUSD",1724207227770,0.37323212,2593.3,2592.9,0.049404]
["bitfinex","ETHUSD",1724207228067,0.13994212,2593.3,2592.9,0.049404]
["bitfinex","ETHUSD",1724207230450,0.13994212,2593.3,2593.0,2.4515]
["bitfinex","ETHUSD",1724207230651,0.13994212,2593.3,2593.0,6.0015]
["bitfinex","ETHUSD",1724207230981,0.13984459,2593.2,2593.0,3.55]
["bitfinex","ETHUSD",1724207231137,7.27,2593.9,2593.0,0.55]
["bitfinex","ETHUSD",1724207231138,2.4202,2593.8,2593.0,0.55]
["bitfinex","ETHUSD",1724207231345,2.4202,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1724207231851,0.13984459,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724207238165,0.13984459,2593.5,2593.1,2.434]
["bitfinex","ETHUSD",1724207239187,0.13984459,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724207240016,2.4961,2593.8,2593.0,0.55]
["bitfinex","ETHUSD",1724207240222,0.14002012,2593.4,2593.1,0.6024004]
["bitfinex","ETHUSD",1724207240427,2.4961,2593.8,2593.1,0.6024004]
["bitfinex","ETHUSD",1724207240608,2.4961,2593.8,2593.2,2.224]
["bitfinex","ETHUSD",1724207240609,0.14002012,2593.3,2593.2,2.224]
["bitfinex","ETHUSD",1724207240807,2.4961,2593.8,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207240982,0.14002012,2593.7,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207241784,2.4961,2593.8,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207241979,0.14002012,2593.7,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207242223,2.4961,2593.8,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207242725,0.1406832,2593.7,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207243021,2.4961,2593.8,2593.3,0.56657599]
["bitfinex","ETHUSD",1724207243523,0.1406832,2593.7,2593.3,0.56657599]
["bitfinex","ETHUSD",1724207243930,2.4961,2593.8,2593.3,0.56657599]
["bitfinex","ETHUSD",1724207244093,2.4961,2593.8,2593.2,4.98624004]
["bitfinex","ETHUSD",1724207244296,0.1406832,2593.7,2593.2,4.6486]
["bitfinex","ETHUSD",1724207244710,2.4961,2593.8,2593.2,4.6486]
["bitfinex","ETHUSD",1724207245025,0.1406832,2593.7,2593.2,4.6486]
["bitfinex","ETHUSD",1724207245537,2.4961,2593.8,2593.2,4.6486]
["bitfinex","ETHUSD",1724207246029,0.1406832,2593.7,2593.2,4.5486]
["bitfinex","ETHUSD",1724207246527,2.4961,2593.8,2593.2,4.5486]
["bitfinex","ETHUSD",1724207246690,2.74571,2593.8,2593.2,4.5486]
["bitfinex","ETHUSD",1724207246890,0.1406832,2593.7,2593.2,4.5486]
["bitfinex","ETHUSD",1724207247427,2.3927,2593.6,2592.9,10.3579354]
["bitfinex","ETHUSD",1724207247954,0.1409172,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724207248105,0.56165552,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724207250550,0.56165552,2593.5,2593.0,2.224]
["bitfinex","ETHUSD",1724207250700,0.1409172,2593.5,2593.4,1.674]
["bitfinex","ETHUSD",1724207251257,0.1409172,2593.5,2593.4,2.224]
["bitfinex","ETHUSD",1724207251404,2.3717,2593.9,2593.4,2.224]
["bitfinex","ETHUSD",1724207251604,0.1409172,2593.8,2593.4,2.224]
["bitfinex","ETHUSD",1724207252957,0.1409172,2593.8,2593.0,2.2706]
["bitfinex","ETHUSD",1724207253106,0.1409172,2593.8,2593.3,1.674]
["bitfinex","ETHUSD",1724207254824,0.1409172,2593.8,2593.5,1.674]
["bitfinex","ETHUSD",1724207255114,2.2825,2594.1,2593.5,1.674]
["bitfinex","ETHUSD",1724207255278,0.14096594,2593.7,2593.5,1.674]
["bitfinex","ETHUSD",1724207255476,2.2825,2594.1,2593.5,2.0732]
["bitfinex","ETHUSD",1724207255636,2.2825,2594.1,2593.5,1.674]
["bitfinex","ETHUSD",1724207255842,0.14096594,2594.0,2593.5,1.674]
["bitfinex","ETHUSD",1724207256969,0.14096594,2594.0,2593.3,1.674]
["bitfinex","ETHUSD",1724207257138,0.14096594,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1724207261750,2.4959,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724207261946,2.84432122,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724207262148,0.14113164,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724207264391,2.3123,2593.7,2593.2,7.3085314]
["bitfinex","ETHUSD",1724207264966,0.14113164,2593.6,2593.2,7.3085314]
["bitfinex","ETHUSD",1724207265291,0.14113164,2593.6,2593.1,1.674]
["bitfinex","ETHUSD",1724207265491,0.14113164,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724207266408,0.3864748,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724207267871,0.3864748,2593.6,2593.3,1.674]
["bitfinex","ETHUSD",1724207268099,0.14113164,2593.6,2593.3,1.674]
["bitfinex","ETHUSD",1724207268309,2.3123,2593.7,2593.3,1.674]
["bitfinex","ETHUSD",1724207268686,0.14113164,2593.6,2593.3,1.674]
["bitfinex","ETHUSD",1724207269073,2.3123,2593.7,2593.3,1.674]
["bitfinex","ETHUSD",1724207269614,0.14113164,2593.6,2593.3,1.674]
["bitfinex","ETHUSD",1724207269918,2.3123,2593.7,2593.3,1.674]
["bitfinex","ETHUSD",1724207270296,0.14105367,2593.6,2593.3,1.674]
["bitfinex","ETHUSD",1724207270664,2.2928,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724207270870,2.2928,2593.9,2593.3,1.674]
["bitfinex","ETHUSD",1724207271108,0.14105367,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724207281537,2.4361,2593.7,2593.2,1.674]
["bitfinex","ETHUSD",1724207281891,0.14113165,2593.6,2593.2,1.674]
["bitfinex","ETHUSD",1724207282314,2.4361,2593.5,2593.0,4.674]
["bitfinex","ETHUSD",1724207282647,0.25772317,2593.4,2593.0,4.674]
["bitfinex","ETHUSD",1724207282822,0.39885482,2593.4,2593.0,4.674]
["bitfinex","ETHUSD",1724207283189,0.14113165,2593.4,2593.0,4.674]
["bitfinex","ETHUSD",1724207283389,0.14113165,2593.4,2593.2,1.674]
["bitfinex","ETHUSD",1724207283699,2.4361,2593.8,2593.2,1.674]
["bitfinex","ETHUSD",1724207283917,2.4361,2593.8,2593.4,1.674]
["bitfinex","ETHUSD",1724207284237,2.4361,2594.3,2593.6,1.674]
["bitfinex","ETHUSD",1724207284441,3.44668644,2594.3,2593.8,1.674]
["bitfinex","ETHUSD",1724207284742,2.4361,2594.3,2593.8,1.674]
["bitfinex","ETHUSD",1724207286534,2.4361,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1724207287783,1.674,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1724207287991,1.674,2594.1,2593.4,7.3085314]
["bitfinex","ETHUSD",1724207288996,1.674,2594.1,2593.3,1.674]
["bitfinex","ETHUSD",1724207290861,2.4804,2594.0,2593.3,1.674]
["bitfinex","ETHUSD",1724207291948,2.4804,2594.0,2593.2,4.674]
["bitfinex","ETHUSD",1724207292149,2.4804,2594.0,2593.0,7.3085314]
["bitfinex","ETHUSD",1724207292150,2.4804,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724207292724,2.4804,2593.8,2593.2,1.674]
["bitfinex","ETHUSD",1724207294254,2.4804,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724207294449,2.4804,2593.8,2593.2,2.224]
["bitfinex","ETHUSD",1724207295052,0.14104393,2593.7,2593.2,2.224]
["bitfinex","ETHUSD",1724207295249,2.4804,2593.8,2593.3,0.5224]
["bitfinex","ETHUSD",1724207295448,0.14104393,2593.7,2593.4,1.674]
["bitfinex","ETHUSD",1724207295768,2.4804,2593.8,2593.4,1.674]
["bitfinex","ETHUSD",1724207295947,0.14104393,2593.6,2593.4,1.674]
["bitfinex","ETHUSD",1724207296147,2.4804,2593.8,2593.4,1.94864]
["bitfinex","ETHUSD",1724207296383,0.14104393,2593.5,2593.4,1.94864]
["bitfinex","ETHUSD",1724207296606,2.4804,2593.8,2593.4,2.49864]
["bitfinex","ETHUSD",1724207296770,2.4804,2593.8,2593.4,1.94864]
["bitfinex","ETHUSD",1724207296987,0.14104393,2593.7,2593.4,1.94864]
["bitfinex","ETHUSD",1724207297311,0.14104393,2593.6,2593.4,1.674]
["bitfinex","ETHUSD",1724207297511,2.4804,2593.8,2593.4,1.674]
["bitfinex","ETHUSD",1724207297742,0.14104393,2593.5,2593.4,1.674]
["bitfinex","ETHUSD",1724207297877,0.14104393,2593.5,2593.4,2.224]
["bitfinex","ETHUSD",1724207298079,2.4804,2593.8,2593.4,2.224]
["bitfinex","ETHUSD",1724207298280,0.14104393,2593.7,2593.4,2.224]
["bitfinex","ETHUSD",1724207298475,2.4804,2593.8,2593.4,2.224]
["bitfinex","ETHUSD",1724207298804,0.14104393,2593.7,2593.4,2.224]
["bitfinex","ETHUSD",1724207299006,0.14104393,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724207299203,2.4804,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724207299377,2.4804,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724207299685,0.14104393,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724207299891,2.4804,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724207300091,0.14104393,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724207300332,2.4804,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1724207300649,0.14104393,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724207300811,0.14104393,2593.6,2593.3,1.0724]
["bitfinex","ETHUSD",1724207301011,2.4804,2593.8,2593.3,1.0724]
["bitfinex","ETHUSD",1724207301210,2.4804,2593.8,2593.1,4.674]
["bitfinex","ETHUSD",1724207301404,2.4805,2593.6,2593.1,4.674]
["bitfinex","ETHUSD",1724207302108,2.4805,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1724207302312,0.14104393,2593.5,2593.0,7.3085314]
["bitfinex","ETHUSD",1724207302542,2.62154393,2593.5,2593.0,7.3085314]
["bitfinex","ETHUSD",1724207302748,2.4805,2593.5,2593.0,7.3085314]
["bitfinex","ETHUSD",1724207303012,2.4805,2593.3,2593.0,7.3085314]
["bitfinex","ETHUSD",1724207303247,2.4805,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724207303753,0.14104393,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724207304116,2.4805,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724207304458,0.14104393,2593.2,2593.1,2.224]
["bitfinex","ETHUSD",1724207304747,2.4805,2593.3,2593.1,2.224]
["bitfinex","ETHUSD",1724207305117,0.14073196,2593.2,2593.1,2.224]
["bitfinex","ETHUSD",1724207305340,0.14073196,2593.2,2593.1,3.18219354]
["bitfinex","ETHUSD",1724207305540,2.4805,2593.3,2593.1,3.18219354]
["bitfinex","ETHUSD",1724207306064,0.14073196,2593.2,2593.1,3.18219354]
["bitfinex","ETHUSD",1724207306574,2.4805,2593.3,2593.1,3.18219354]
["bitfinex","ETHUSD",1724207306927,0.14073196,2593.2,2593.1,2.224]
["bitfinex","ETHUSD",1724207307166,2.4805,2593.3,2593.1,2.224]
["bitfinex","ETHUSD",1724207307340,0.14073196,2593.2,2593.1,2.224]
["bitfinex","ETHUSD",1724207307542,2.4805,2593.3,2593.1,2.224]
["bitfinex","ETHUSD",1724207307742,0.14073196,2593.2,2593.1,2.224]
["bitfinex","ETHUSD",1724207307952,2.4805,2593.3,2593.1,2.224]
["bitfinex","ETHUSD",1724207308162,0.14073196,2593.2,2593.1,2.224]
["bitfinex","ETHUSD",1724207308477,2.4805,2593.3,2593.1,2.224]
["bitfinex","ETHUSD",1724207308655,2.4805,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207308839,0.14073196,2593.2,2593.1,1.674]
["bitfinex","ETHUSD",1724207309227,2.4805,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207309430,0.14073196,2593.2,2593.1,1.674]
["bitfinex","ETHUSD",1724207309840,2.4805,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207310170,0.14073196,2593.2,2593.1,1.674]
["bitfinex","ETHUSD",1724207310531,2.4805,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207311073,0.14073196,2593.2,2593.1,1.674]
["bitfinex","ETHUSD",1724207311273,2.2881,2593.5,2593.1,1.674]
["bitfinex","ETHUSD",1724207311696,0.14073196,2593.4,2593.1,1.674]
["bitfinex","ETHUSD",1724207312195,0.14073196,2593.4,2593.3,1.674]
["bitfinex","ETHUSD",1724207312577,2.83633216,2594.2,2593.3,2.224]
["bitfinex","ETHUSD",1724207312578,2.3762,2594.1,2593.3,2.224]
["bitfinex","ETHUSD",1724207312754,2.3762,2594.1,2593.6,1.674]
["bitfinex","ETHUSD",1724207312955,0.14073196,2594.0,2593.6,1.674]
["bitfinex","ETHUSD",1724207315295,0.14073196,2594.0,2593.8,1.674]
["bitfinex","ETHUSD",1724207315664,2.4897,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1724207315863,0.14159949,2594.2,2594.0,1.674]
["bitfinex","ETHUSD",1724207316055,2.4897,2594.3,2594.0,1.674]
["bitfinex","ETHUSD",1724207316256,0.14159949,2594.2,2594.0,1.674]
["bitfinex","ETHUSD",1724207316486,2.4897,2594.3,2594.0,1.674]
["bitfinex","ETHUSD",1724207316694,0.14172619,2594.2,2594.0,1.674]
["bitfinex","ETHUSD",1724207316861,2.2618,2594.5,2594.0,1.674]
["bitfinex","ETHUSD",1724207317209,0.14172619,2594.4,2594.0,1.674]
["bitfinex","ETHUSD",1724207321420,0.14172619,2594.4,2594.0,2.1304]
["bitfinex","ETHUSD",1724207324813,0.14172619,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1724207329281,0.14172619,2594.4,2594.0,1.674]
["bitfinex","ETHUSD",1724207329700,0.14172619,2594.4,2594.2,1.674]
["bitfinex","ETHUSD",1724207329917,2.4758,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724207330116,0.14215495,2594.6,2594.4,1.674]
["bitfinex","ETHUSD",1724207330483,2.4758,2594.7,2594.4,1.8964]
["bitfinex","ETHUSD",1724207330939,2.4758,2594.7,2594.2,2.224]
["bitfinex","ETHUSD",1724207335949,2.4802,2595.0,2594.2,2.224]
["bitfinex","ETHUSD",1724207336432,0.14215495,2594.9,2594.2,2.224]
["bitfinex","ETHUSD",1724207337358,2.4089,2594.8,2594.2,2.224]
["bitfinex","ETHUSD",1724207337912,0.14215495,2594.7,2594.2,2.224]
["bitfinex","ETHUSD",1724207338116,2.4089,2594.8,2594.3,0.5224]
["bitfinex","ETHUSD",1724207338356,0.14215495,2594.7,2594.2,2.224]
["bitfinex","ETHUSD",1724207338731,2.4089,2594.8,2594.2,2.224]
["bitfinex","ETHUSD",1724207339133,0.14215495,2594.7,2594.2,2.224]
["bitfinex","ETHUSD",1724207339515,2.4089,2594.8,2594.2,2.224]
["bitfinex","ETHUSD",1724207339716,0.14215495,2594.7,2594.3,0.5224]
["bitfinex","ETHUSD",1724207339912,2.4089,2595.0,2594.3,2.9289]
["bitfinex","ETHUSD",1724207340166,0.14215495,2594.9,2594.4,1.674]
["bitfinex","ETHUSD",1724207341028,0.14215495,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724207341231,0.14215495,2594.9,2594.6,0.2224]
["bitfinex","ETHUSD",1724207341542,0.14215495,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724207344316,0.14215495,2594.9,2594.6,3.9875]
["bitfinex","ETHUSD",1724207344529,2.2669,2595.2,2594.6,3.9875]
["bitfinex","ETHUSD",1724207344820,0.14215495,2595.1,2594.6,3.9875]
["bitfinex","ETHUSD",1724207348367,0.14215495,2595.1,2594.8,1.674]
["bitfinex","ETHUSD",1724207348516,0.14215495,2595.1,2594.8,2.07275]
["bitfinex","ETHUSD",1724207351244,0.14215495,2595.1,2594.6,2.3135]
["bitfinex","ETHUSD",1724207354023,0.14215495,2595.1,2594.7,1.674]
["bitfinex","ETHUSD",1724207354433,0.14215495,2595.1,2594.9,1.674]
["bitfinex","ETHUSD",1724207354635,2.2815,2595.4,2594.9,4.0984]
["bitfinex","ETHUSD",1724207354849,0.143285,2595.0,2594.9,4.0984]
["bitfinex","ETHUSD",1724207355082,2.3,2595.6,2594.9,5.05824]
["bitfinex","ETHUSD",1724207355281,0.143285,2595.0,2594.9,4.50824]
["bitfinex","ETHUSD",1724207355484,2.3,2595.6,2594.9,5.05824]
["bitfinex","ETHUSD",1724207355636,0.143285,2595.0,2594.9,4.50824]
["bitfinex","ETHUSD",1724207355986,0.143285,2595.0,2594.9,5.05824]
["bitfinex","ETHUSD",1724207356147,2.3,2595.6,2594.9,5.05824]
["bitfinex","ETHUSD",1724207356483,2.3,2595.6,2595.0,0.505824]
["bitfinex","ETHUSD",1724207368061,2.3,2595.6,2594.9,4.6484]
["bitfinex","ETHUSD",1724207369370,3.974,2595.6,2594.7,2.3455]
["bitfinex","ETHUSD",1724207369569,2.4923,2595.3,2594.4,7.0195]
["bitfinex","ETHUSD",1724207369796,1.674,2595.4,2594.4,7.0195]
["bitfinex","ETHUSD",1724207369797,2.4923,2595.1,2594.4,7.0195]
["bitfinex","ETHUSD",1724207370020,2.4923,2595.1,2594.5,1.48504314]
["bitfinex","ETHUSD",1724207370379,0.07703148,2595.0,2594.5,1.48504314]
["bitfinex","ETHUSD",1724207370615,2.56933148,2595.1,2594.5,1.48504314]
["bitfinex","ETHUSD",1724207370782,0.1437135,2594.9,2594.4,7.0195]
["bitfinex","ETHUSD",1724207370970,2.3916,2594.8,2594.4,4.674]
["bitfinex","ETHUSD",1724207371167,0.07703148,2594.7,2594.3,7.8309314]
["bitfinex","ETHUSD",1724207371369,0.07703148,2594.7,2594.1,1.674]
["bitfinex","ETHUSD",1724207372485,0.07703148,2594.7,2594.1,4.674]
["bitfinex","ETHUSD",1724207372687,0.07703148,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724207373481,2.46863148,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724207373843,0.1437135,2594.7,2594.2,1.30297]
["bitfinex","ETHUSD",1724207375330,0.1437135,2594.7,2594.2,2.97697]
["bitfinex","ETHUSD",1724207377799,0.22074498,2594.7,2594.2,1.30297]
["bitfinex","ETHUSD",1724207377998,0.22074498,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1724207378300,2.4965,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724207378484,0.1429441,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1724207380935,0.21997558,2594.5,2594.1,1.674]
["bitfinex","ETHUSD",1724207383024,0.1429441,2594.5,2594.1,1.674]
["bitfinex","ETHUSD",1724207387896,0.1429441,2594.5,2593.8,2.3985]
["bitfinex","ETHUSD",1724207388098,2.2823,2594.4,2593.9,2.224]
["bitfinex","ETHUSD",1724207388607,0.1429441,2594.3,2593.9,2.224]
["bitfinex","ETHUSD",1724207388804,2.35933148,2594.2,2593.6,4.674]
["bitfinex","ETHUSD",1724207389013,2.35933148,2594.2,2593.6,1.674]
["bitfinex","ETHUSD",1724207389219,2.2823,2594.0,2593.6,1.674]
["bitfinex","ETHUSD",1724207389430,0.07703148,2593.9,2593.6,1.674]
["bitfinex","ETHUSD",1724207389951,0.14267132,2593.8,2593.6,1.674]
["bitfinex","ETHUSD",1724207390107,2.2823,2594.0,2593.6,1.674]
["bitfinex","ETHUSD",1724207390457,0.14267132,2593.9,2593.6,1.674]
["bitfinex","ETHUSD",1724207395537,0.14267132,2593.9,2593.3,2.2938]
["bitfinex","ETHUSD",1724207395736,0.14267132,2593.9,2593.5,1.674]
["bitfinex","ETHUSD",1724207395908,2.2823,2594.0,2593.5,1.674]
["bitfinex","ETHUSD",1724207396344,2.2823,2594.0,2593.7,1.674]
["bitfinex","ETHUSD",1724207396542,0.14267132,2593.9,2593.7,1.674]
["bitfinex","ETHUSD",1724207399462,0.14267132,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1724207399759,0.14220362,2593.9,2593.8,1.00178]
["bitfinex","ETHUSD",1724207399909,2.2823,2594.5,2593.8,1.00178]
["bitfinex","ETHUSD",1724207400115,2.2823,2594.5,2594.0,1.674]
["bitfinex","ETHUSD",1724207400829,2.3327,2594.8,2594.2,1.674]
["bitfinex","ETHUSD",1724207401023,2.3327,2594.7,2594.2,1.674]
["bitfinex","ETHUSD",1724207401225,2.3327,2594.7,2594.0,1.674]
["bitfinex","ETHUSD",1724207402624,2.3327,2594.7,2593.8,2.224]
["bitfinex","ETHUSD",1724207404014,2.3327,2594.7,2594.0,1.674]
["bitfinex","ETHUSD",1724207404518,3.103437,2594.7,2594.0,1.674]
["bitfinex","ETHUSD",1724207406156,2.4398,2594.6,2594.0,1.674]
["bitfinex","ETHUSD",1724207410219,2.4398,2594.6,2594.0,4.1447]
["bitfinex","ETHUSD",1724207411528,2.4398,2594.6,2594.0,1.674]
["bitfinex","ETHUSD",1724207412594,2.35003148,2594.5,2593.8,0.55]
["bitfinex","ETHUSD",1724207412793,2.35003148,2594.5,2593.7,2.224]
["bitfinex","ETHUSD",1724207412794,2.59401148,2594.5,2593.7,2.224]
["bitfinex","ETHUSD",1724207413000,2.59401148,2594.5,2593.7,1.674]
["bitfinex","ETHUSD",1724207414318,2.51698,2594.5,2593.7,1.674]
["bitfinex","ETHUSD",1724207415743,0.14239856,2594.4,2593.7,1.674]
["bitfinex","ETHUSD",1724207415885,2.3792,2594.3,2593.7,2.57225314]
["bitfinex","ETHUSD",1724207416227,0.14225241,2594.2,2593.7,2.57225314]
["bitfinex","ETHUSD",1724207416435,2.3792,2594.3,2593.7,2.57225314]
["bitfinex","ETHUSD",1724207416635,0.14225241,2594.1,2593.7,1.674]
["bitfinex","ETHUSD",1724207416933,2.3792,2594.3,2593.7,1.674]
["bitfinex","ETHUSD",1724207417138,0.14225241,2594.0,2593.7,1.674]
["bitfinex","ETHUSD",1724207417304,2.3792,2594.3,2593.7,1.674]
["bitfinex","ETHUSD",1724207417710,0.14225241,2594.2,2593.7,1.674]
["bitfinex","ETHUSD",1724207418330,0.14225241,2594.2,2593.7,2.1414]
["bitfinex","ETHUSD",1724207419823,0.14225241,2594.2,2593.9,1.674]
["bitfinex","ETHUSD",1724207420009,2.3792,2594.3,2593.9,1.674]
["bitfinex","ETHUSD",1724207420626,0.14225241,2594.2,2593.9,1.674]
["bitfinex","ETHUSD",1724207420785,2.3792,2594.3,2593.9,1.674]
["bitfinex","ETHUSD",1724207420991,0.14221341,2594.2,2593.9,1.674]
["bitfinex","ETHUSD",1724207421192,2.3792,2594.3,2593.9,1.674]
["bitfinex","ETHUSD",1724207421411,0.14221341,2594.1,2593.9,1.674]
["bitfinex","ETHUSD",1724207421922,2.3357,2594.0,2593.9,1.674]
["bitfinex","ETHUSD",1724207422118,2.47791341,2594.0,2593.9,1.674]
["bitfinex","ETHUSD",1724207422730,2.47791341,2594.0,2593.7,1.674]
["bitfinex","ETHUSD",1724207422932,2.47791341,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1724207423251,2.47791341,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1724207423252,2.4151,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1724207423405,2.4151,2593.6,2593.1,1.674]
["bitfinex","ETHUSD",1724207424035,0.14206724,2593.5,2593.1,1.674]
["bitfinex","ETHUSD",1724207426442,2.4678,2593.4,2593.1,1.674]
["bitfinex","ETHUSD",1724207427019,0.14206724,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207427324,2.4678,2593.4,2593.1,1.674]
["bitfinex","ETHUSD",1724207427819,0.14206724,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207428133,2.4678,2593.4,2593.1,1.674]
["bitfinex","ETHUSD",1724207428442,0.14206724,2593.3,2592.9,1.723404]
["bitfinex","ETHUSD",1724207428795,2.4678,2593.4,2592.9,1.723404]
["bitfinex","ETHUSD",1724207429009,0.14206724,2593.3,2592.9,1.723404]
["bitfinex","ETHUSD",1724207429300,2.4678,2593.4,2592.9,1.723404]
["bitfinex","ETHUSD",1724207429698,0.14206724,2593.3,2592.9,1.723404]
["bitfinex","ETHUSD",1724207429910,2.4678,2593.4,2592.9,1.723404]
["bitfinex","ETHUSD",1724207430336,0.14206724,2593.3,2592.9,1.723404]
["bitfinex","ETHUSD",1724207430635,0.14206724,2593.3,2593.1,1.674]
["bitfinex","ETHUSD",1724207430849,2.4678,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724207431006,2.4678,2593.4,2593.2,1.674]
["bitfinex","ETHUSD",1724207433012,2.343,2593.8,2593.2,1.674]
["bitfinex","ETHUSD",1724207433236,2.76947913,2593.8,2593.2,1.674]
["bitfinex","ETHUSD",1724207436402,2.76947913,2593.8,2593.0,2.224]
["bitfinex","ETHUSD",1724207436603,2.2551,2593.7,2593.0,2.224]
["bitfinex","ETHUSD",1724207440099,2.2551,2593.7,2593.2,1.674]
["bitfinex","ETHUSD",1724207443537,0.14132654,2593.6,2593.2,1.674]
["bitfinex","ETHUSD",1724207444422,0.14132654,2593.6,2593.0,2.224]
["bitfinex","ETHUSD",1724207444631,0.14132654,2593.6,2593.1,0.4560504]
["bitfinex","ETHUSD",1724207444996,2.2696,2593.5,2593.1,0.4560504]
["bitfinex","ETHUSD",1724207445324,0.14134604,2593.4,2593.1,0.4560504]
["bitfinex","ETHUSD",1724207445819,0.14134604,2593.4,2593.0,2.224]
["bitfinex","ETHUSD",1724207451107,2.3221,2593.3,2593.0,2.224]
["bitfinex","ETHUSD",1724207451512,0.14134604,2593.2,2593.0,2.224]
["bitfinex","ETHUSD",1724207451705,2.3221,2593.3,2593.0,2.224]
["bitfinex","ETHUSD",1724207451891,0.14134604,2593.1,2593.0,2.224]
["bitfinex","ETHUSD",1724207452096,2.3221,2593.3,2593.0,2.224]
["bitfinex","ETHUSD",1724207452324,0.14134604,2593.1,2593.0,2.4513404]
["bitfinex","ETHUSD",1724207452748,2.3221,2593.3,2593.0,2.4513404]
["bitfinex","ETHUSD",1724207453237,0.14134604,2593.2,2593.0,2.4513404]
["bitfinex","ETHUSD",1724207453589,2.3221,2593.3,2592.9,0.049404]
["bitfinex","ETHUSD",1724207453792,2.3221,2593.0,2592.9,0.049404]
["bitfinex","ETHUSD",1724207454043,2.3221,2593.0,2592.9,0.599404]
["bitfinex","ETHUSD",1724207454242,2.46336807,2593.0,2592.9,0.599404]
["bitfinex","ETHUSD",1724207454399,2.46336807,2593.0,2592.9,0.049404]
["bitfinex","ETHUSD",1724207455853,0.14126807,2593.0,2592.9,2.273404]
["bitfinex","ETHUSD",1724207456057,0.14126807,2593.0,2592.9,2.5007444]
["bitfinex","ETHUSD",1724207456212,2.3221,2593.4,2592.9,2.5007444]
["bitfinex","ETHUSD",1724207456563,2.2702,2593.2,2592.9,0.049404]
["bitfinex","ETHUSD",1724207457256,0.14126807,2593.1,2592.9,0.049404]
["bitfinex","ETHUSD",1724207457409,2.2702,2593.2,2592.9,0.049404]
["bitfinex","ETHUSD",1724207457747,2.2702,2593.2,2592.7,1.673404]
["bitfinex","ETHUSD",1724207457952,2.2702,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724207458765,0.14126807,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1724207459251,2.2702,2593.2,2592.9,1.674]
["bitfinex","ETHUSD",1724207459613,0.14126807,2593.0,2592.9,1.674]
["bitfinex","ETHUSD",1724207459849,2.2702,2593.2,2592.9,1.674]
["bitfinex","ETHUSD",1724207460614,0.14126807,2593.1,2592.9,1.674]
["bitfinex","ETHUSD",1724207461010,2.2702,2593.2,2592.9,1.674]
["bitfinex","ETHUSD",1724207461247,0.14126807,2593.1,2592.9,1.674]
["bitfinex","ETHUSD",1724207461739,2.2702,2593.2,2592.9,1.674]
["bitfinex","ETHUSD",1724207464325,2.2702,2593.2,2592.9,1.8964]
["bitfinex","ETHUSD",1724207465119,2.2702,2593.2,2592.9,1.674]
["bitfinex","ETHUSD",1724207466117,2.2702,2593.2,2592.4,7.3085314]
["bitfinex","ETHUSD",1724207466277,2.2702,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1724207466427,2.3755,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724207466871,2.3755,2593.0,2592.6,1.674]
["bitfinex","ETHUSD",1724207470303,2.3755,2593.0,2592.6,2.62725314]
["bitfinex","ETHUSD",1724207470654,2.3598,2593.2,2592.8,1.674]
["bitfinex","ETHUSD",1724207470891,2.3598,2593.5,2593.0,1.674]
["bitfinex","ETHUSD",1724207471186,0.23598,2593.4,2592.8,1.674]
["bitfinex","ETHUSD",1724207471376,2.3598,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724207473451,0.14030293,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724207476228,0.14030293,2593.4,2593.0,1.674]
["bitfinex","ETHUSD",1724207477926,2.3446,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724207478237,0.14019567,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724207478644,2.3446,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724207479105,0.14019567,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724207479282,2.3446,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724207479487,0.14019567,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724207479749,2.3446,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724207479893,0.14019567,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724207480094,2.3446,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724207480360,0.14019567,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724207480785,2.3446,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724207480989,0.14019567,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724207481190,2.3416,2593.7,2593.0,1.674]
["bitfinex","ETHUSD",1724207481486,2.3416,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1724207481733,2.3416,2593.7,2593.2,1.674]
["bitfinex","ETHUSD",1724207482088,2.3416,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724207483335,2.3698,2593.9,2593.6,1.674]
["bitfinex","ETHUSD",1724207486589,2.3698,2593.9,2593.4,1.674]
["bitfinex","ETHUSD",1724207486789,2.3698,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1724207488631,0.14097561,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724207490321,0.14097561,2593.8,2593.5,0.7724]
["bitfinex","ETHUSD",1724207492377,0.14097561,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1724207493644,0.14097561,2593.8,2593.6,1.674]
["bitfinex","ETHUSD",1724207493971,0.14097561,2593.8,2593.7,2.8944]
["bitfinex","ETHUSD",1724207494327,2.3154,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1724207494528,0.14097561,2594.3,2593.7,1.674]
["bitfinex","ETHUSD",1724207494766,0.14097561,2594.3,2593.8,0.7724]
["bitfinex","ETHUSD",1724207494925,0.14097561,2594.3,2593.9,1.674]
["bitfinex","ETHUSD",1724207495126,0.14097561,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1724207497894,0.14097561,2594.3,2594.1,1.674]
["bitfinex","ETHUSD",1724207498031,0.14097561,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1724207498224,2.3154,2594.7,2594.2,0.8274]
["bitfinex","ETHUSD",1724207498462,8.944,2595.4,2594.5,1.674]
["bitfinex","ETHUSD",1724207498774,2.45770113,2595.3,2594.5,1.674]
["bitfinex","ETHUSD",1724207499351,2.45770113,2595.3,2594.7,1.674]
["bitfinex","ETHUSD",1724207499568,3.43047124,2595.3,2594.7,1.674]
["bitfinex","ETHUSD",1724207499879,3.50750272,2595.3,2594.7,1.674]
["bitfinex","ETHUSD",1724207500232,2.3154,2595.2,2594.2,2.3444]
["bitfinex","ETHUSD",1724207500433,2.3154,2595.0,2594.4,1.674]
["bitfinex","ETHUSD",1724207500980,0.1425739,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724207503474,0.1425739,2594.9,2594.6,1.674]
["bitfinex","ETHUSD",1724207505485,0.1425739,2594.9,2594.8,1.674]
["bitfinex","ETHUSD",1724207505837,9.6934,2595.4,2594.8,2.224]
["bitfinex","ETHUSD",1724207506138,9.6934,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724207506412,0.1426713,2595.3,2595.0,1.674]
["bitfinex","ETHUSD",1724207508455,0.1426713,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724207516991,0.1426713,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724207517195,0.1426713,2595.3,2594.8,0.07706432]
["bitfinex","ETHUSD",1724207517349,2.4234,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724207517703,0.14387904,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724207517898,0.14387904,2595.3,2595.0,0.07706089]
["bitfinex","ETHUSD",1724207518100,0.14387904,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207518303,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207518612,0.14387904,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207519066,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207519468,0.14387904,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207519984,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207520463,0.14387904,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207520853,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207521250,0.14387904,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207521703,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207522052,0.14387904,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207522371,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207522587,0.14438527,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207522991,2.4234,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724207523359,0.14438527,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724207523800,2.3341,2595.2,2594.5,7.3085314]
["bitfinex","ETHUSD",1724207525217,2.3341,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724207526452,2.303,2595.9,2594.7,2.4906]
["bitfinex","ETHUSD",1724207526711,2.303,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1724207526917,2.303,2595.7,2594.8,0.90906]
["bitfinex","ETHUSD",1724207527510,0.14438527,2595.6,2594.8,0.90906]
["bitfinex","ETHUSD",1724207528063,0.14438527,2595.6,2594.9,2.2697]
["bitfinex","ETHUSD",1724207528263,2.303,2595.7,2595.0,0.62705418]
["bitfinex","ETHUSD",1724207528461,2.303,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1724207528678,2.303,2595.7,2595.1,0.28197]
["bitfinex","ETHUSD",1724207529011,2.3777,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1724207529172,2.3777,2596.1,2595.3,2.2697]
["bitfinex","ETHUSD",1724207529372,0.14494017,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724207529604,0.14494017,2596.0,2595.4,0.83197]
["bitfinex","ETHUSD",1724207530359,0.14494017,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724207530511,0.14494017,2596.0,2595.4,1.671]
["bitfinex","ETHUSD",1724207530719,0.14494017,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724207531594,2.2737,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724207532107,0.1451932,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724207532311,0.1451932,2595.8,2595.4,0.2221]
["bitfinex","ETHUSD",1724207532478,0.1451932,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724207533908,2.2737,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724207534069,2.2737,2596.1,2595.5,2.8426]
["bitfinex","ETHUSD",1724207534271,2.2737,2596.1,2595.6,1.671]
["bitfinex","ETHUSD",1724207534501,0.14539758,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207534808,9.5437,2596.2,2595.6,1.671]
["bitfinex","ETHUSD",1724207535019,0.14539758,2595.9,2595.6,1.671]
["bitfinex","ETHUSD",1724207535215,10.66517,2596.2,2595.6,1.671]
["bitfinex","ETHUSD",1724207535419,0.14539758,2595.8,2595.6,1.671]
["bitfinex","ETHUSD",1724207535623,9.5437,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207538806,2.2737,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207540892,4.671,2596.6,2595.8,1.671]
["bitfinex","ETHUSD",1724207541099,2.394,2596.5,2595.8,1.671]
["bitfinex","ETHUSD",1724207541825,2.394,2596.5,2596.0,1.671]
["bitfinex","ETHUSD",1724207543549,2.394,2596.5,2595.8,1.671]
["bitfinex","ETHUSD",1724207543726,2.394,2596.5,2595.9,1.063326]
["bitfinex","ETHUSD",1724207545408,2.394,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724207548365,1.671,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724207548654,2.57646888,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724207550614,2.57646888,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724207550615,2.3077,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724207550815,0.40557315,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207551050,0.5522744,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207551249,0.40557315,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207552353,2.38473148,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207553983,2.38473148,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1724207554143,2.3077,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1724207556083,2.38473148,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1724207557568,2.3077,2596.2,2595.6,1.671]
["bitfinex","ETHUSD",1724207557770,0.14670125,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207557972,2.3077,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207558278,0.14670125,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207558644,2.3077,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207559043,0.14626349,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207559488,2.3077,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724207559845,0.14626349,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207560242,0.07703148,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724207560448,2.345,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724207560875,0.14626349,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724207561079,0.14626349,2595.9,2595.4,8.9795314]
["bitfinex","ETHUSD",1724207561080,2.3312,2596.0,2595.4,7.3085314]
["bitfinex","ETHUSD",1724207561263,2.3312,2595.7,2595.4,7.3085314]
["bitfinex","ETHUSD",1724207561756,2.3312,2595.4,2594.7,1.671]
["bitfinex","ETHUSD",1724207562019,2.3312,2595.2,2594.6,7.3085314]
["bitfinex","ETHUSD",1724207562172,2.40823148,2595.2,2594.6,7.3085314]
["bitfinex","ETHUSD",1724207562517,2.3312,2595.2,2594.6,7.3085314]
["bitfinex","ETHUSD",1724207562853,0.14518339,2595.1,2594.6,7.3085314]
["bitfinex","ETHUSD",1724207563052,0.14518339,2595.1,2594.6,8.20648454]
["bitfinex","ETHUSD",1724207563305,2.3312,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724207564478,2.3312,2595.2,2594.6,8.20648454]
["bitfinex","ETHUSD",1724207564677,2.3144,2595.8,2594.7,2.2748]
["bitfinex","ETHUSD",1724207564862,2.3144,2595.8,2594.8,0.55]
["bitfinex","ETHUSD",1724207565067,2.99102339,2595.7,2594.8,1.63278577]
["bitfinex","ETHUSD",1724207565272,2.45958339,2595.7,2594.8,1.63278577]
["bitfinex","ETHUSD",1724207577642,2.4749,2595.5,2594.8,1.63278577]
["bitfinex","ETHUSD",1724207577814,2.4749,2595.5,2594.8,0.55]
["bitfinex","ETHUSD",1724207578131,2.61935346,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1724207581534,0.07703148,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724207581834,2.4426,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724207584524,2.4426,2595.2,2594.8,1.672]
["bitfinex","ETHUSD",1724207584745,2.4426,2595.2,2594.8,2.62505314]
["bitfinex","ETHUSD",1724207589625,0.14414191,2595.1,2594.8,1.672]
["bitfinex","ETHUSD",1724207593161,0.14414191,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724207593321,0.14414191,2595.1,2595.0,1.672]
["bitfinex","ETHUSD",1724207593517,0.14414191,2595.1,2595.0,2.222]
["bitfinex","ETHUSD",1724207593717,2.4349,2595.4,2595.0,2.222]
["bitfinex","ETHUSD",1724207593956,0.14414191,2595.1,2595.0,2.222]
["bitfinex","ETHUSD",1724207594126,2.4349,2595.4,2595.0,2.4442]
["bitfinex","ETHUSD",1724207594322,0.14414191,2595.1,2595.0,3.0884]
["bitfinex","ETHUSD",1724207594551,9.5759,2595.7,2595.0,4.7604]
["bitfinex","ETHUSD",1724207594871,9.5759,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724207595035,0.14430744,2595.6,2595.2,2.03584]
["bitfinex","ETHUSD",1724207595242,0.14430744,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724207595915,2.3059,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724207596764,0.14430744,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724207597172,2.3059,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724207597358,2.3059,2595.7,2595.4,0.258584]
["bitfinex","ETHUSD",1724207597553,2.3059,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724207597760,0.14430744,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724207599326,2.4344,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724207599527,0.14430744,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724207599859,0.14430744,2595.6,2595.2,2.03584]
["bitfinex","ETHUSD",1724207600069,2.4344,2595.9,2595.3,0.203584]
["bitfinex","ETHUSD",1724207600378,2.4344,2595.9,2595.4,1.672]
["bitfinex","ETHUSD",1724207600519,0.14475519,2595.8,2595.4,1.672]
["bitfinex","ETHUSD",1724207601280,0.14475519,2595.8,2595.6,1.672]
["bitfinex","ETHUSD",1724207602076,0.14476492,2595.7,2595.6,1.672]
["bitfinex","ETHUSD",1724207602527,2.4344,2596.1,2595.6,1.672]
["bitfinex","ETHUSD",1724207602873,0.14476492,2596.0,2595.6,1.672]
["bitfinex","ETHUSD",1724207608650,2.3259,2595.9,2595.3,7.5121154]
["bitfinex","ETHUSD",1724207608891,2.3259,2595.9,2595.3,7.3085314]
["bitfinex","ETHUSD",1724207608892,2.3259,2595.6,2595.3,7.3085314]
["bitfinex","ETHUSD",1724207609390,2.2529,2595.4,2595.3,7.3085314]
["bitfinex","ETHUSD",1724207609744,2.39845329,2595.4,2595.3,7.3085314]
["bitfinex","ETHUSD",1724207609935,2.39845329,2595.4,2594.6,1.672]
["bitfinex","ETHUSD",1724207610135,2.39845329,2595.4,2594.7,0.9408]
["bitfinex","ETHUSD",1724207610327,2.39845329,2595.4,2594.8,1.672]
["bitfinex","ETHUSD",1724207615654,2.39845329,2595.4,2594.8,1.67091947]
["bitfinex","ETHUSD",1724207641680,2.39845329,2595.4,2595.0,1.672]
["bitfinex","ETHUSD",1724207641827,2.39845329,2595.4,2595.2,1.672]
["bitfinex","ETHUSD",1724207642233,2.39845329,2595.4,2595.0,1.672]
["bitfinex","ETHUSD",1724207643048,2.39845329,2595.4,2594.9,0.24522]
["bitfinex","ETHUSD",1724207643282,2.39845329,2595.4,2594.6,2.4522]
["bitfinex","ETHUSD",1724207643283,2.39845329,2595.4,2594.7,3.0]
["bitfinex","ETHUSD",1724207643720,2.39845329,2595.4,2594.6,4.672]
["bitfinex","ETHUSD",1724207643879,2.4666,2595.3,2594.6,1.672]
["bitfinex","ETHUSD",1724207644227,2.4666,2595.1,2594.6,1.672]
["bitfinex","ETHUSD",1724207646407,2.4666,2595.1,2594.8,1.672]
["bitfinex","ETHUSD",1724207648375,2.2538,2595.7,2594.8,1.672]
["bitfinex","ETHUSD",1724207648579,2.2538,2595.7,2594.4,7.3085314]
["bitfinex","ETHUSD",1724207648580,2.64638,2595.6,2595.0,1.672]
["bitfinex","ETHUSD",1724207648779,2.79086265,2595.6,2595.0,1.672]
["bitfinex","ETHUSD",1724207650060,4.46286265,2595.6,2594.8,1.672]
["bitfinex","ETHUSD",1724207650366,2.2538,2595.4,2594.6,1.672]
["bitfinex","ETHUSD",1724207651032,2.3157,2595.2,2594.6,1.672]
["bitfinex","ETHUSD",1724207651618,0.14448265,2595.1,2594.6,1.672]
["bitfinex","ETHUSD",1724207652401,0.14448265,2595.1,2594.6,2.57005314]
["bitfinex","ETHUSD",1724207656263,0.14448265,2595.1,2594.8,1.672]
["bitfinex","ETHUSD",1724207657171,0.14448265,2595.1,2595.0,1.672]
["bitfinex","ETHUSD",1724207659212,2.4706,2595.4,2595.0,1.672]
["bitfinex","ETHUSD",1724207659622,0.14458002,2595.3,2595.0,1.672]
["bitfinex","ETHUSD",1724207660557,2.2857,2595.2,2594.8,1.672]
["bitfinex","ETHUSD",1724207660709,2.2857,2595.2,2594.9,0.4672]
["bitfinex","ETHUSD",1724207660916,0.14467737,2595.1,2594.9,0.4672]
["bitfinex","ETHUSD",1724207661413,2.2642,2595.0,2594.6,0.89805314]
["bitfinex","ETHUSD",1724207661655,2.2642,2595.0,2594.5,4.672]
["bitfinex","ETHUSD",1724207662256,0.14467737,2594.9,2594.5,4.672]
["bitfinex","ETHUSD",1724207662598,2.2642,2595.0,2594.5,4.672]
["bitfinex","ETHUSD",1724207664267,2.2642,2595.0,2594.7,1.672]
["bitfinex","ETHUSD",1724207664567,2.2642,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1724207664568,2.3234,2595.4,2594.9,1.672]
["bitfinex","ETHUSD",1724207664991,0.14467737,2595.3,2594.9,1.672]
["bitfinex","ETHUSD",1724207668172,0.14467737,2595.3,2595.1,1.672]
["bitfinex","ETHUSD",1724207668530,2.83544884,2595.8,2595.2,2.3316]
["bitfinex","ETHUSD",1724207668673,0.14466763,2595.7,2595.6,1.672]
["bitfinex","ETHUSD",1724207668867,2.2784,2595.9,2595.6,1.672]
["bitfinex","ETHUSD",1724207669088,0.14466763,2595.8,2595.6,1.672]
["bitfinex","ETHUSD",1724207671313,0.14466763,2595.7,2595.6,1.672]
["bitfinex","ETHUSD",1724207671524,2.3949,2596.2,2595.6,1.672]
["bitfinex","ETHUSD",1724207671691,0.14466763,2596.1,2595.6,1.672]
["bitfinex","ETHUSD",1724207675398,0.14466763,2596.1,2595.7,0.07703867]
["bitfinex","ETHUSD",1724207676393,0.14466763,2596.1,2595.6,1.672]
["bitfinex","ETHUSD",1724207676719,0.14466763,2596.1,2595.8,1.672]
["bitfinex","ETHUSD",1724207676921,2.3949,2596.4,2595.8,2.07839]
["bitfinex","ETHUSD",1724207677086,0.145378,2596.3,2595.8,2.07839]
["bitfinex","ETHUSD",1724207677818,2.3949,2596.4,2595.8,2.07839]
["bitfinex","ETHUSD",1724207678119,0.145378,2596.3,2595.8,2.07839]
["bitfinex","ETHUSD",1724207678315,2.3949,2596.4,2595.8,1.672]
["bitfinex","ETHUSD",1724207678528,0.145378,2596.3,2595.8,1.672]
["bitfinex","ETHUSD",1724207679170,2.3949,2596.4,2595.8,1.672]
["bitfinex","ETHUSD",1724207679508,0.145378,2596.3,2595.8,1.672]
["bitfinex","ETHUSD",1724207679817,2.3949,2596.4,2595.8,1.672]
["bitfinex","ETHUSD",1724207680119,0.145378,2596.3,2595.9,0.4672]
["bitfinex","ETHUSD",1724207680416,2.3949,2596.4,2595.9,0.4672]
["bitfinex","ETHUSD",1724207680773,0.145378,2596.3,2595.9,0.4672]
["bitfinex","ETHUSD",1724207681214,2.3285,2596.6,2596.2,1.672]
["bitfinex","ETHUSD",1724207681612,0.145378,2596.5,2596.2,1.672]
["bitfinex","ETHUSD",1724207682042,2.3285,2596.6,2596.2,2.07474]
["bitfinex","ETHUSD",1724207682250,2.3285,2596.8,2596.4,1.672]
["bitfinex","ETHUSD",1724207682645,0.145378,2596.7,2596.4,1.672]
["bitfinex","ETHUSD",1724207682969,2.3285,2596.8,2596.2,1.672]
["bitfinex","ETHUSD",1724207683115,0.145378,2596.6,2596.0,1.672]
["bitfinex","ETHUSD",1724207683514,4.0005,2596.8,2596.0,1.672]
["bitfinex","ETHUSD",1724207683714,0.14687631,2596.7,2596.0,1.672]
["bitfinex","ETHUSD",1724207684425,2.3285,2596.6,2596.0,1.672]
["bitfinex","ETHUSD",1724207685051,0.14687631,2596.5,2596.0,1.672]
["bitfinex","ETHUSD",1724207685359,0.14687631,2596.4,2596.1,0.94477314]
["bitfinex","ETHUSD",1724207685658,2.3285,2596.6,2596.1,0.94477314]
["bitfinex","ETHUSD",1724207687630,0.14687631,2596.5,2596.1,0.94477314]
["bitfinex","ETHUSD",1724207687876,2.3285,2596.6,2596.1,0.94477314]
["bitfinex","ETHUSD",1724207689228,2.3285,2596.6,2596.0,1.672]
["bitfinex","ETHUSD",1724207689630,0.14687631,2596.5,2596.0,1.672]
["bitfinex","ETHUSD",1724207690627,2.3871,2596.4,2595.9,7.7757314]
["bitfinex","ETHUSD",1724207691127,0.14687631,2596.5,2595.7,3.0]
["bitfinex","ETHUSD",1724207691128,2.53397631,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1724207691545,2.53397631,2596.3,2595.8,1.672]
["bitfinex","ETHUSD",1724207693067,0.14687631,2596.3,2596.0,1.672]
["bitfinex","ETHUSD",1724207693566,2.3871,2596.5,2596.0,1.672]
["bitfinex","ETHUSD",1724207693567,0.14627324,2596.2,2596.0,1.672]
["bitfinex","ETHUSD",1724207693774,2.3871,2596.5,2596.0,2.0668]
["bitfinex","ETHUSD",1724207693973,2.3871,2596.5,2596.2,1.672]
["bitfinex","ETHUSD",1724207694135,0.14637052,2596.4,2596.2,1.672]
["bitfinex","ETHUSD",1724207698696,2.3871,2596.8,2596.2,1.672]
["bitfinex","ETHUSD",1724207699150,0.14637052,2596.7,2596.2,1.672]
["bitfinex","ETHUSD",1724207701092,0.14637052,2596.7,2596.4,1.672]
["bitfinex","ETHUSD",1724207701505,2.3871,2596.8,2596.4,1.672]
["bitfinex","ETHUSD",1724207701667,0.14637052,2596.6,2596.4,1.672]
["bitfinex","ETHUSD",1724207701866,2.3871,2596.8,2596.0,8.9805314]
["bitfinex","ETHUSD",1724207702079,2.3871,2596.4,2596.0,7.3085314]
["bitfinex","ETHUSD",1724207702405,2.3871,2596.4,2596.0,8.81298454]
["bitfinex","ETHUSD",1724207703270,2.3871,2596.4,2596.0,7.3085314]
["bitfinex","ETHUSD",1724207704889,2.3871,2596.4,2595.8,7.736]
["bitfinex","ETHUSD",1724207705231,0.14668175,2596.3,2595.8,7.736]
["bitfinex","ETHUSD",1724207707189,0.14668175,2596.3,2595.8,10.0889]
["bitfinex","ETHUSD",1724207708021,2.3798,2596.6,2595.8,10.0889]
["bitfinex","ETHUSD",1724207708188,0.14662341,2596.2,2595.9,1.30889]
["bitfinex","ETHUSD",1724207708525,2.3798,2596.6,2595.9,1.30889]
["bitfinex","ETHUSD",1724207709019,2.3798,2596.6,2595.8,7.736]
["bitfinex","ETHUSD",1724207709429,0.14662341,2596.5,2595.8,7.736]
["bitfinex","ETHUSD",1724207710278,0.14662341,2596.5,2595.9,2.455]
["bitfinex","ETHUSD",1724207711221,0.14662341,2596.5,2595.9,6.464]
["bitfinex","ETHUSD",1724207712338,2.4063,2596.8,2595.9,6.464]
["bitfinex","ETHUSD",1724207712497,0.14659423,2596.7,2596.0,1.42]
["bitfinex","ETHUSD",1724207717641,2.4063,2596.8,2596.0,1.42]
["bitfinex","ETHUSD",1724207718837,2.4063,2596.8,2596.0,4.49701616]
["bitfinex","ETHUSD",1724207719910,2.4063,2596.8,2596.0,4.42]
["bitfinex","ETHUSD",1724207720160,2.4063,2596.8,2596.1,1.0884]
["bitfinex","ETHUSD",1724207720467,0.14659423,2596.7,2596.1,4.0884]
["bitfinex","ETHUSD",1724207720845,2.4063,2596.8,2596.1,4.0884]
["bitfinex","ETHUSD",1724207721360,2.307,2596.6,2596.1,4.0884]
["bitfinex","ETHUSD",1724207721570,2.307,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1724207721910,2.307,2596.6,2596.0,1.42]
["bitfinex","ETHUSD",1724207724449,2.307,2596.6,2596.2,1.67]
["bitfinex","ETHUSD",1724207724766,2.307,2596.6,2596.0,1.42]
["bitfinex","ETHUSD",1724207724767,2.307,2596.6,2596.4,1.67]
["bitfinex","ETHUSD",1724207726465,2.307,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1724207726767,2.307,2596.6,2596.0,1.42]
["bitfinex","ETHUSD",1724207726768,2.307,2596.6,2596.2,2.112]
["bitfinex","ETHUSD",1724207727074,2.307,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724207727655,2.5612306,2596.5,2595.9,4.67]
["bitfinex","ETHUSD",1724207728016,2.5612306,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1724207728360,2.5612306,2596.5,2596.0,1.67]
["bitfinex","ETHUSD",1724207728565,2.5612306,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1724207728768,2.4138,2596.5,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207729620,0.1474306,2596.4,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207730363,2.3587,2596.3,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207730873,0.1474306,2596.2,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207731165,2.3587,2596.3,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207731379,0.1474306,2596.2,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207731685,2.3587,2596.3,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207731891,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207732180,0.1474306,2596.2,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207732383,2.3587,2596.3,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207732546,0.14730417,2596.2,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207732751,2.3587,2596.3,2596.0,0.79948442]
["bitfinex","ETHUSD",1724207732950,0.14730417,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207733148,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207733329,0.14730417,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207733533,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207733749,0.14730417,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207733954,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207734155,0.1470319,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207734355,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207734559,0.1470319,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207734753,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207734988,0.1470319,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207735188,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207735343,0.1470319,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207735676,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207736041,0.1470319,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207736546,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207736745,0.14709025,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207736990,2.3587,2596.3,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207737166,0.14709025,2596.2,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207737551,7.27,2597.0,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207737552,2.427,2596.6,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207737907,0.14701245,2596.5,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207741371,2.4078,2596.8,2596.2,2.4016]
["bitfinex","ETHUSD",1724207741675,0.14712915,2596.7,2596.3,0.27815484]
["bitfinex","ETHUSD",1724207742202,0.14712915,2596.6,2596.3,0.27815484]
["bitfinex","ETHUSD",1724207742530,2.4078,2596.8,2596.3,0.27815484]
["bitfinex","ETHUSD",1724207742819,0.14712915,2596.7,2596.3,0.27815484]
["bitfinex","ETHUSD",1724207743177,2.4078,2596.8,2596.3,0.27815484]
["bitfinex","ETHUSD",1724207743520,0.14712915,2596.7,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207743722,0.14712915,2596.7,2596.1,3.37994844]
["bitfinex","ETHUSD",1724207747386,2.4078,2596.8,2596.1,3.37994844]
["bitfinex","ETHUSD",1724207749688,2.4078,2596.8,2596.1,0.37994844]
["bitfinex","ETHUSD",1724207749928,2.4078,2596.8,2595.9,3.0]
["bitfinex","ETHUSD",1724207750146,2.255,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724207750735,2.255,2596.6,2596.1,1.67]
["bitfinex","ETHUSD",1724207752483,2.255,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724207752685,2.255,2596.6,2596.0,1.80445314]
["bitfinex","ETHUSD",1724207753300,2.2683,2596.4,2596.0,1.80445314]
["bitfinex","ETHUSD",1724207753498,2.2683,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1724207762036,2.2683,2596.4,2595.9,5.4205]
["bitfinex","ETHUSD",1724207762932,2.2683,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1724207763603,2.2683,2596.4,2595.9,5.4205]
["bitfinex","ETHUSD",1724207764661,2.3024,2597.1,2595.9,5.4205]
["bitfinex","ETHUSD",1724207764861,2.3024,2596.9,2596.0,2.44730314]
["bitfinex","ETHUSD",1724207765481,0.14709026,2596.8,2596.0,2.44730314]
["bitfinex","ETHUSD",1724207766186,2.3024,2596.9,2596.0,2.44730314]
["bitfinex","ETHUSD",1724207766483,0.14709026,2596.8,2596.0,2.44730314]
["bitfinex","ETHUSD",1724207766833,2.3024,2596.9,2596.0,2.44730314]
["bitfinex","ETHUSD",1724207767043,2.3024,2596.9,2596.1,0.78678031]
["bitfinex","ETHUSD",1724207767335,0.14709026,2596.8,2596.1,3.78678031]
["bitfinex","ETHUSD",1724207767998,2.3024,2596.9,2596.1,3.78678031]
["bitfinex","ETHUSD",1724207768216,0.14709026,2596.8,2596.1,3.78678031]
["bitfinex","ETHUSD",1724207768428,2.3024,2596.9,2596.2,0.62340834]
["bitfinex","ETHUSD",1724207768931,0.14709026,2596.8,2596.2,0.62340834]
["bitfinex","ETHUSD",1724207769430,2.3024,2596.9,2596.2,0.62340834]
["bitfinex","ETHUSD",1724207769431,0.14709026,2596.7,2596.2,0.62340834]
["bitfinex","ETHUSD",1724207769612,2.3024,2596.9,2596.2,0.62340834]
["bitfinex","ETHUSD",1724207769784,0.14709026,2596.8,2596.2,0.62340834]
["bitfinex","ETHUSD",1724207770150,2.4552,2596.7,2596.3,0.44101887]
["bitfinex","ETHUSD",1724207770681,0.14709026,2596.6,2596.3,0.44101887]
["bitfinex","ETHUSD",1724207771129,2.4552,2596.7,2596.3,0.44101887]
["bitfinex","ETHUSD",1724207771539,0.14711943,2596.6,2596.3,0.44101887]
["bitfinex","ETHUSD",1724207772119,0.07703148,2596.5,2595.8,15.0445314]
["bitfinex","ETHUSD",1724207772305,6.84047023,2597.1,2595.4,1.20677168]
["bitfinex","ETHUSD",1724207772306,2.475,2596.7,2595.4,7.3085314]
["bitfinex","ETHUSD",1724207772507,2.475,2596.3,2595.6,1.671]
["bitfinex","ETHUSD",1724207772824,0.14718752,2596.2,2595.6,1.671]
["bitfinex","ETHUSD",1724207773150,2.475,2596.1,2595.6,1.671]
["bitfinex","ETHUSD",1724207773528,0.14686656,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207773747,0.14686656,2596.0,2595.7,0.4671]
["bitfinex","ETHUSD",1724207773909,2.475,2596.1,2595.7,0.4671]
["bitfinex","ETHUSD",1724207774417,2.475,2596.1,2595.6,1.671]
["bitfinex","ETHUSD",1724207777656,2.3239,2595.9,2595.4,7.3085314]
["bitfinex","ETHUSD",1724207777871,2.3239,2595.9,2595.3,1.671]
["bitfinex","ETHUSD",1724207777872,2.3239,2595.9,2595.1,15.0445314]
["bitfinex","ETHUSD",1724207778013,2.3239,2595.7,2594.7,19.5785314]
["bitfinex","ETHUSD",1724207778358,0.14663308,2595.6,2594.7,7.3085314]
["bitfinex","ETHUSD",1724207778666,1.74803148,2595.5,2594.7,8.9795314]
["bitfinex","ETHUSD",1724207778809,2.40093148,2595.4,2594.7,1.671]
["bitfinex","ETHUSD",1724207779018,2.3239,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724207779432,0.14657471,2595.1,2594.7,1.671]
["bitfinex","ETHUSD",1724207779766,2.3239,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724207780122,0.14657471,2595.1,2594.7,1.671]
["bitfinex","ETHUSD",1724207780635,2.3239,2595.2,2594.5,7.736]
["bitfinex","ETHUSD",1724207780854,0.14657471,2595.1,2594.6,1.50445314]
["bitfinex","ETHUSD",1724207781238,2.3239,2595.2,2594.6,1.50445314]
["bitfinex","ETHUSD",1724207781441,0.14657471,2595.1,2594.7,2.4546]
["bitfinex","ETHUSD",1724207781655,2.3239,2595.6,2594.8,0.39590531]
["bitfinex","ETHUSD",1724207782054,0.14424903,2595.5,2594.8,0.39590531]
["bitfinex","ETHUSD",1724207782652,2.3239,2595.4,2594.8,0.39590531]
["bitfinex","ETHUSD",1724207782866,2.3239,2595.4,2594.6,4.50445314]
["bitfinex","ETHUSD",1724207783367,2.4081,2595.9,2594.7,2.3077]
["bitfinex","ETHUSD",1724207783679,0.14437559,2595.8,2594.8,7.3085314]
["bitfinex","ETHUSD",1724207783877,0.14437559,2595.8,2594.9,1.26162314]
["bitfinex","ETHUSD",1724207788477,0.14437559,2595.8,2595.1,2.4461]
["bitfinex","ETHUSD",1724207789764,2.325,2595.7,2594.9,1.26162314]
["bitfinex","ETHUSD",1724207790123,0.1446676,2595.6,2595.0,1.25821545]
["bitfinex","ETHUSD",1724207793923,2.2727,2595.5,2595.0,1.25821545]
["bitfinex","ETHUSD",1724207794163,0.1446676,2595.6,2594.3,7.3085314]
["bitfinex","ETHUSD",1724207794164,2.2727,2595.3,2594.3,7.3085314]
["bitfinex","ETHUSD",1724207794507,0.14498884,2595.2,2594.3,7.3085314]
["bitfinex","ETHUSD",1724207794706,0.14498884,2595.2,2594.4,2.35905314]
["bitfinex","ETHUSD",1724207795462,0.14498884,2595.2,2594.4,5.35905314]
["bitfinex","ETHUSD",1724207802159,2.3924,2595.1,2594.4,5.35905314]
["bitfinex","ETHUSD",1724207802656,0.14474548,2595.0,2594.4,5.35905314]
["bitfinex","ETHUSD",1724207803554,0.14474548,2595.0,2594.5,2.3383]
["bitfinex","ETHUSD",1724207803754,0.14474548,2595.0,2594.6,0.76973531]
["bitfinex","ETHUSD",1724207804055,2.3924,2595.1,2594.6,0.76973531]
["bitfinex","ETHUSD",1724207806458,2.3924,2595.1,2594.9,1.672]
["bitfinex","ETHUSD",1724207806674,0.14470654,2595.0,2594.9,1.672]
["bitfinex","ETHUSD",1724207807034,2.3826,2595.3,2594.9,1.672]
["bitfinex","ETHUSD",1724207807234,0.14470654,2595.2,2594.9,1.672]
["bitfinex","ETHUSD",1724207807418,0.14470654,2595.2,2595.1,1.672]
["bitfinex","ETHUSD",1724207807930,2.3826,2595.5,2595.1,1.672]
["bitfinex","ETHUSD",1724207808128,2.3826,2595.5,2595.3,1.672]
["bitfinex","ETHUSD",1724207808336,0.1445995,2595.4,2595.3,1.672]
["bitfinex","ETHUSD",1724207810676,0.1445995,2595.4,2594.9,2.3383]
["bitfinex","ETHUSD",1724207810837,0.1445995,2595.4,2595.0,0.23383]
["bitfinex","ETHUSD",1724207812780,2.2678,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1724207818731,2.2678,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1724207818936,0.1446579,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1724207819151,2.495,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1724207819305,2.63948265,2595.1,2594.7,4.0736]
["bitfinex","ETHUSD",1724207820390,2.495,2595.1,2594.7,4.0736]
["bitfinex","ETHUSD",1724207821696,2.4544,2595.6,2594.7,4.0736]
["bitfinex","ETHUSD",1724207821993,0.1445508,2595.5,2594.7,4.0736]
["bitfinex","ETHUSD",1724207822193,2.4544,2595.4,2594.8,1.42757]
["bitfinex","ETHUSD",1724207824610,0.14467734,2595.3,2594.8,1.42757]
["bitfinex","ETHUSD",1724207824896,2.4544,2595.4,2594.8,1.42757]
["bitfinex","ETHUSD",1724207825104,0.14467734,2595.3,2594.8,1.42757]
["bitfinex","ETHUSD",1724207825296,2.4544,2595.4,2594.8,1.42757]
["bitfinex","ETHUSD",1724207825531,0.14467734,2595.3,2594.9,0.442757]
["bitfinex","ETHUSD",1724207825840,0.14467734,2595.3,2594.8,1.42757]
["bitfinex","ETHUSD",1724207825841,2.4967,2595.2,2594.8,1.42757]
["bitfinex","ETHUSD",1724207826045,2.4967,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1724207827102,2.4967,2595.2,2594.7,5.4867]
["bitfinex","ETHUSD",1724207828181,2.4254,2595.5,2594.7,11.50961914]
["bitfinex","ETHUSD",1724207828352,2.4254,2595.5,2594.8,4.07709793]
["bitfinex","ETHUSD",1724207828684,2.4254,2595.5,2594.8,2.7358665]
["bitfinex","ETHUSD",1724207830541,2.4254,2595.5,2595.2,1.671]
["bitfinex","ETHUSD",1724207830938,0.1449499,2595.4,2595.2,1.671]
["bitfinex","ETHUSD",1724207833046,2.3761,2595.3,2595.0,1.671]
["bitfinex","ETHUSD",1724207833262,2.3761,2595.3,2594.8,2.7358665]
["bitfinex","ETHUSD",1724207833481,2.3761,2595.3,2594.8,4.4068665]
["bitfinex","ETHUSD",1724207833753,0.14504723,2595.2,2594.8,4.4068665]
["bitfinex","ETHUSD",1724207834247,2.3761,2595.3,2594.8,4.4068665]
["bitfinex","ETHUSD",1724207834447,0.14504723,2595.2,2594.8,4.4068665]
["bitfinex","ETHUSD",1724207834651,2.3761,2595.3,2594.9,0.74068665]
["bitfinex","ETHUSD",1724207834853,0.14504723,2595.2,2594.9,0.74068665]
["bitfinex","ETHUSD",1724207835050,2.3761,2595.3,2594.9,0.74068665]
["bitfinex","ETHUSD",1724207835294,0.14504723,2595.2,2594.9,0.74068665]
["bitfinex","ETHUSD",1724207835460,2.3761,2595.3,2594.9,0.74068665]
["bitfinex","ETHUSD",1724207835669,2.62337871,2595.2,2594.6,7.3085314]
["bitfinex","ETHUSD",1724207835852,2.4013,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724207836053,0.14487204,2595.1,2594.7,1.671]
["bitfinex","ETHUSD",1724207836355,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207836756,0.14487204,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207837075,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207837281,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207837468,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207837867,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207838066,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207838271,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207838472,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207838671,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207838878,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207839083,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207839300,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207839487,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207839649,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207839873,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207840086,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207840260,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207840488,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207840652,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207840855,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207841054,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207841307,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207841469,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207841667,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207841870,0.14476496,2595.1,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207842096,2.4013,2595.2,2594.7,2.56895314]
["bitfinex","ETHUSD",1724207842297,0.14476496,2595.1,2594.8,0.98774845]
["bitfinex","ETHUSD",1724207842503,2.4013,2595.2,2594.8,0.98774845]
["bitfinex","ETHUSD",1724207842731,0.14450213,2595.1,2594.7,1.671]
["bitfinex","ETHUSD",1724207843137,2.4013,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724207843526,0.14450213,2595.1,2594.7,1.671]
["bitfinex","ETHUSD",1724207843975,2.4013,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724207844324,0.14450213,2595.1,2594.7,1.671]
["bitfinex","ETHUSD",1724207844524,0.14450213,2595.1,2594.9,1.671]
["bitfinex","ETHUSD",1724207844733,2.4013,2595.2,2594.9,1.671]
["bitfinex","ETHUSD",1724207847700,2.3381,2595.7,2595.1,1.671]
["bitfinex","ETHUSD",1724207848005,2.3381,2595.7,2595.4,1.671]
["bitfinex","ETHUSD",1724207848006,0.14456053,2595.6,2595.4,1.671]
["bitfinex","ETHUSD",1724207848538,2.3381,2595.7,2595.4,1.671]
["bitfinex","ETHUSD",1724207853900,7.27,2596.1,2595.4,1.671]
["bitfinex","ETHUSD",1724207854189,2.43127903,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207855493,2.43127903,2596.0,2595.4,1.671]
["bitfinex","ETHUSD",1724207856485,2.262,2595.9,2595.4,1.671]
["bitfinex","ETHUSD",1724207856652,0.14553383,2595.8,2595.2,1.671]
["bitfinex","ETHUSD",1724207856855,2.262,2595.7,2595.2,1.671]
["bitfinex","ETHUSD",1724207857074,0.14553383,2595.6,2595.2,1.671]
["bitfinex","ETHUSD",1724207857274,0.14553383,2595.6,2595.2,2.1381]
["bitfinex","ETHUSD",1724207865105,0.14553383,2595.6,2595.4,1.671]
["bitfinex","ETHUSD",1724207865902,2.4143,2595.9,2595.4,1.671]
["bitfinex","ETHUSD",1724207866209,0.14546571,2595.8,2595.4,1.671]
["bitfinex","ETHUSD",1724207867871,0.14546571,2595.8,2595.6,1.671]
["bitfinex","ETHUSD",1724207868281,2.3817,2596.1,2595.6,1.671]
["bitfinex","ETHUSD",1724207868611,0.14561165,2596.0,2595.9,1.671]
["bitfinex","ETHUSD",1724207868993,2.3817,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724207869197,0.14561165,2596.0,2595.6,3.0]
["bitfinex","ETHUSD",1724207869397,3.3437739,2597.3,2595.7,1.671]
["bitfinex","ETHUSD",1724207869398,2.3817,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207869913,0.14561165,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207871592,2.3817,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207874679,2.2732,2596.4,2595.7,1.671]
["bitfinex","ETHUSD",1724207874887,0.14561165,2596.3,2595.7,1.671]
["bitfinex","ETHUSD",1724207875325,0.14561165,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724207882759,0.14561165,2596.3,2595.6,9.6401314]
["bitfinex","ETHUSD",1724207882963,2.3101,2596.2,2595.6,7.3085314]
["bitfinex","ETHUSD",1724207883266,2.3101,2596.2,2595.7,1.671]
["bitfinex","ETHUSD",1724207885124,2.3101,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724207885441,0.14638998,2596.1,2595.9,1.671]
["bitfinex","ETHUSD",1724207886942,2.4413,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724207887170,2.4413,2596.4,2595.9,2.06965]
["bitfinex","ETHUSD",1724207887171,0.14640943,2596.3,2595.9,2.06965]
["bitfinex","ETHUSD",1724207887640,0.14640943,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724207899011,2.3657,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724207899193,2.3657,2596.2,2595.6,7.3085314]
["bitfinex","ETHUSD",1724207899541,2.3657,2596.0,2595.6,8.9795314]
["bitfinex","ETHUSD",1724207899835,2.3657,2596.0,2595.6,7.3085314]
["bitfinex","ETHUSD",1724207900499,2.3657,2595.8,2595.6,7.3085314]
["bitfinex","ETHUSD",1724207902311,2.3657,2595.8,2595.6,8.9795314]
["bitfinex","ETHUSD",1724207902526,2.3657,2595.8,2595.6,9.87748454]
["bitfinex","ETHUSD",1724207903322,1.671,2596.5,2595.6,9.87748454]
["bitfinex","ETHUSD",1724207903323,2.3657,2596.4,2595.6,9.87748454]
["bitfinex","ETHUSD",1724207903668,2.3657,2596.2,2595.6,8.9795314]
["bitfinex","ETHUSD",1724207904030,2.3657,2596.2,2595.8,1.671]
["bitfinex","ETHUSD",1724207904370,0.14602029,2596.1,2595.8,1.671]
["bitfinex","ETHUSD",1724207904784,2.3657,2596.2,2595.8,1.671]
["bitfinex","ETHUSD",1724207904926,2.3657,2596.2,2595.8,2.56895314]
["bitfinex","ETHUSD",1724207905122,0.14602029,2596.1,2595.8,2.56895314]
["bitfinex","ETHUSD",1724207905360,2.3657,2596.2,2595.8,2.56895314]
["bitfinex","ETHUSD",1724207905830,0.14602029,2596.1,2595.8,1.671]
["bitfinex","ETHUSD",1724207906025,2.3468,2596.0,2595.8,1.671]
["bitfinex","ETHUSD",1724207906642,0.14608839,2595.9,2595.8,1.671]
["bitfinex","ETHUSD",1724207907054,2.3468,2596.0,2595.8,1.671]
["bitfinex","ETHUSD",1724207907441,0.14608839,2595.9,2595.8,1.671]
["bitfinex","ETHUSD",1724207907873,2.3468,2596.0,2595.8,1.671]
["bitfinex","ETHUSD",1724207908171,0.14608839,2595.9,2595.8,1.671]
["bitfinex","ETHUSD",1724207908537,2.3468,2596.0,2595.6,8.9795314]
["bitfinex","ETHUSD",1724207908750,2.3468,2596.0,2595.6,9.87748454]
["bitfinex","ETHUSD",1724207910530,2.3468,2596.0,2595.6,2.56895314]
["bitfinex","ETHUSD",1724207910898,2.3468,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207917180,1.671,2596.5,2595.4,3.0]
["bitfinex","ETHUSD",1724207917181,2.4258,2596.4,2595.8,1.671]
["bitfinex","ETHUSD",1724207917546,0.14623433,2596.3,2595.8,1.671]
["bitfinex","ETHUSD",1724207924325,2.3422,2596.2,2595.8,1.671]
["bitfinex","ETHUSD",1724207924669,2.3422,2596.0,2595.8,1.671]
["bitfinex","ETHUSD",1724207925094,2.3422,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207925309,0.14629269,2595.9,2595.6,1.671]
["bitfinex","ETHUSD",1724207925513,2.3422,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207927581,2.3422,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1724207927927,2.3422,2596.0,2595.6,1.671]
["bitfinex","ETHUSD",1724207928821,0.14629269,2595.9,2595.6,1.671]
["bitfinex","ETHUSD",1724207929223,0.14629269,2595.9,2595.8,1.671]
["bitfinex","ETHUSD",1724207931177,2.3054,2596.3,2595.8,2.08632]
["bitfinex","ETHUSD",1724207931381,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207931779,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207931985,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207932523,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207932728,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207933082,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207933278,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207933705,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207933905,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207934284,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207934484,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207934893,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207935092,0.14621486,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724207935523,2.3054,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207935692,0.14621486,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724207935892,2.2584,2596.1,2595.9,1.671]
["bitfinex","ETHUSD",1724207936094,2.2584,2596.1,2595.7,8.9795314]
["bitfinex","ETHUSD",1724207936295,0.14621486,2596.0,2595.7,9.87748454]
["bitfinex","ETHUSD",1724207936504,2.2584,2596.1,2595.7,9.87748454]
["bitfinex","ETHUSD",1724207940300,2.2584,2596.1,2595.7,2.56895314]
["bitfinex","ETHUSD",1724207940604,2.2584,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724207942844,2.2584,2596.1,2595.4,10.3085314]
["bitfinex","ETHUSD",1724207943052,2.2584,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724207947229,2.2584,2596.1,2595.9,1.671]
["bitfinex","ETHUSD",1724207947432,0.14629269,2596.0,2595.9,1.671]
["bitfinex","ETHUSD",1724207947825,2.3207,2596.5,2595.9,1.671]
["bitfinex","ETHUSD",1724207948039,2.3207,2596.5,2596.1,1.671]
["bitfinex","ETHUSD",1724207949260,2.3207,2596.5,2595.9,1.671]
["bitfinex","ETHUSD",1724207953733,0.14629269,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724207954346,0.14629269,2596.4,2596.1,1.671]
["bitfinex","ETHUSD",1724207954584,0.14629269,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724207954892,2.3717,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724207955036,2.3717,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724207959686,2.3717,2596.8,2595.9,6.39634314]
["bitfinex","ETHUSD",1724207959864,2.60887,2596.8,2595.9,4.12364314]
["bitfinex","ETHUSD",1724207960065,2.44873148,2596.8,2596.0,4.671]
["bitfinex","ETHUSD",1724207960238,2.44873148,2596.8,2596.2,1.671]
["bitfinex","ETHUSD",1724207961882,2.3717,2596.8,2596.2,1.671]
["bitfinex","ETHUSD",1724207962181,2.85300148,2596.8,2596.2,1.671]
["bitfinex","ETHUSD",1724207964380,2.77597,2596.8,2596.4,1.671]
["bitfinex","ETHUSD",1724207965887,2.3717,2596.8,2596.4,1.671]
["bitfinex","ETHUSD",1724207966180,2.2505,2596.6,2596.0,4.671]
["bitfinex","ETHUSD",1724207966343,2.2505,2596.6,2596.0,1.671]
["bitfinex","ETHUSD",1724207968667,0.14699303,2596.5,2596.0,1.671]
["bitfinex","ETHUSD",1724207968986,2.2505,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724207969184,2.39749303,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724207970644,2.39749303,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1724207970844,2.39749303,2596.4,2596.1,1.671]
["bitfinex","ETHUSD",1724207973347,2.39749303,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724207973348,0.14699303,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724207973752,2.2505,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724207973978,0.14695412,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724207974193,2.2505,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724207974694,0.14695412,2596.5,2596.3,1.671]
["bitfinex","ETHUSD",1724207975605,0.14695412,2596.5,2596.3,2.08287]
["bitfinex","ETHUSD",1724207975951,2.4312,2596.8,2596.3,2.08287]
["bitfinex","ETHUSD",1724207976152,0.14695412,2596.4,2596.3,2.08287]
["bitfinex","ETHUSD",1724207976563,2.4312,2596.8,2596.3,2.08287]
["bitfinex","ETHUSD",1724207977104,0.14695412,2596.7,2596.3,2.08287]
["bitfinex","ETHUSD",1724207977391,2.4312,2596.8,2596.3,2.08287]
["bitfinex","ETHUSD",1724207977593,0.14695412,2596.6,2596.3,2.08287]
["bitfinex","ETHUSD",1724207977979,2.4312,2596.8,2596.4,0.208287]
["bitfinex","ETHUSD",1724207978299,2.4312,2596.8,2596.3,2.08287]
["bitfinex","ETHUSD",1724207978449,0.14695412,2596.7,2596.3,2.08287]
["bitfinex","ETHUSD",1724207978656,2.4312,2596.8,2596.3,2.08287]
["bitfinex","ETHUSD",1724207978867,0.14717776,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724207979270,2.4279,2596.5,2596.1,1.671]
["bitfinex","ETHUSD",1724207979597,2.57534032,2596.5,2596.1,1.671]
["bitfinex","ETHUSD",1724207980108,2.57534032,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1724207980398,2.4279,2596.3,2595.7,8.9795314]
["bitfinex","ETHUSD",1724207980568,0.07703148,2596.2,2595.7,8.9795314]
["bitfinex","ETHUSD",1724207980774,2.4845,2596.1,2595.7,8.9795314]
["bitfinex","ETHUSD",1724207980968,2.4845,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724207981374,0.14744032,2596.0,2595.7,1.671]
["bitfinex","ETHUSD",1724207982391,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207982826,0.14676922,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207983340,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207983518,0.14676922,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207983834,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207984132,0.14676922,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207984435,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207984632,0.14676922,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207985007,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207985202,0.14676922,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207985534,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207985737,0.14676922,2595.8,2595.7,1.671]
["bitfinex","ETHUSD",1724207986033,2.4845,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724207986418,0.14676922,2595.8,2595.7,2.9117]
["bitfinex","ETHUSD",1724207986795,2.3046,2596.1,2595.7,2.9117]
["bitfinex","ETHUSD",1724207990500,0.14676922,2596.0,2595.7,2.9117]
["bitfinex","ETHUSD",1724207992195,0.14676922,2596.0,2595.9,1.671]
["bitfinex","ETHUSD",1724207992638,2.2707,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724207993002,0.14627324,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724207993201,0.14627324,2596.3,2595.9,1.96217]
["bitfinex","ETHUSD",1724207999471,0.14627324,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724207999817,2.4279,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1724208000072,0.14627324,2596.6,2596.1,1.671]
["bitfinex","ETHUSD",1724208001404,0.14627324,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724208001529,0.14627324,2596.6,2596.5,1.671]
["bitfinex","ETHUSD",1724208001728,0.14627324,2596.6,2596.0,2.3129]
["bitfinex","ETHUSD",1724208001729,0.14627324,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724208002022,0.14655532,2596.5,2596.3,1.671]
["bitfinex","ETHUSD",1724208002225,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208002527,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208002940,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208003473,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208003688,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208003829,0.14655532,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724208004030,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208004230,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208004459,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208004668,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208004864,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208005075,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208005239,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208005436,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208005673,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208005855,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208006038,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208006377,0.14655532,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208006871,0.14695412,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724208007076,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208007247,0.14695412,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208007460,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208007659,0.14695412,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208007840,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208008040,0.14695412,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208008372,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208008897,0.14695412,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208009264,2.3751,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208009468,0.14695412,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208009668,2.4114,2597.3,2596.5,3.9921]
["bitfinex","ETHUSD",1724208009887,2.55835412,2597.2,2596.5,1.671]
["bitfinex","ETHUSD",1724208010349,2.4114,2597.1,2596.5,1.671]
["bitfinex","ETHUSD",1724208010881,0.14695412,2597.0,2596.5,1.671]
["bitfinex","ETHUSD",1724208011604,0.14695412,2597.0,2596.3,2.3211]
["bitfinex","ETHUSD",1724208011605,2.4114,2596.9,2596.3,1.671]
["bitfinex","ETHUSD",1724208011758,2.66723541,2596.9,2596.3,1.671]
["bitfinex","ETHUSD",1724208011954,2.4114,2596.7,2596.0,2.3211]
["bitfinex","ETHUSD",1724208012158,2.4114,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1724208012369,2.48843148,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1724208012586,0.14695412,2596.6,2596.1,1.671]
["bitfinex","ETHUSD",1724208013476,0.14695412,2596.6,2596.1,2.167217]
["bitfinex","ETHUSD",1724208014700,0.14695412,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724208015314,2.4971,2596.9,2596.3,1.671]
["bitfinex","ETHUSD",1724208015475,0.14695412,2596.5,2596.3,1.671]
["bitfinex","ETHUSD",1724208015819,2.4971,2596.9,2596.3,1.671]
["bitfinex","ETHUSD",1724208016001,0.14695412,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724208016201,2.4971,2596.9,2596.3,1.671]
["bitfinex","ETHUSD",1724208016611,0.14695412,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208018889,0.2239856,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208019491,0.14695412,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208028251,8.941,2597.2,2596.3,1.671]
["bitfinex","ETHUSD",1724208028450,0.14719722,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208028650,1.07430288,2597.1,2596.3,1.671]
["bitfinex","ETHUSD",1724208029254,0.14719722,2597.0,2596.3,1.671]
["bitfinex","ETHUSD",1724208029614,2.3266,2596.9,2596.3,1.671]
["bitfinex","ETHUSD",1724208030169,0.14719722,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208030460,0.14719722,2596.8,2596.3,2.06401]
["bitfinex","ETHUSD",1724208032423,0.14719722,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724208034441,0.14719722,2596.8,2596.7,1.671]
["bitfinex","ETHUSD",1724208034770,2.3266,2597.3,2596.7,1.671]
["bitfinex","ETHUSD",1724208034924,2.3266,2597.3,2596.9,1.671]
["bitfinex","ETHUSD",1724208035152,0.14732364,2597.2,2596.9,1.671]
["bitfinex","ETHUSD",1724208035530,2.3266,2597.3,2596.9,1.671]
["bitfinex","ETHUSD",1724208035745,0.14732364,2597.1,2596.9,1.671]
["bitfinex","ETHUSD",1724208035938,2.3266,2597.3,2596.9,1.671]
["bitfinex","ETHUSD",1724208036138,0.14732364,2597.0,2596.9,1.671]
["bitfinex","ETHUSD",1724208036376,2.3266,2597.3,2596.9,1.671]
["bitfinex","ETHUSD",1724208036682,2.3962,2596.9,2596.3,5.4789]
["bitfinex","ETHUSD",1724208036845,0.07703148,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724208037044,2.3962,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208037374,2.54352364,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208042534,2.54352364,2596.7,2596.5,1.671]
["bitfinex","ETHUSD",1724208049045,2.54352364,2596.7,2596.1,7.3085314]
["bitfinex","ETHUSD",1724208049346,0.07703148,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724208049528,2.54352364,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208050550,2.54352364,2596.7,2595.5,8.94277168]
["bitfinex","ETHUSD",1724208050551,2.2637,2596.5,2595.5,8.94277168]
["bitfinex","ETHUSD",1724208050751,1.81832364,2596.7,2595.8,1.671]
["bitfinex","ETHUSD",1724208050752,2.2637,2596.3,2595.8,1.671]
["bitfinex","ETHUSD",1724208051058,2.2637,2596.3,2596.0,1.671]
["bitfinex","ETHUSD",1724208051410,0.14744031,2596.2,2596.0,1.671]
["bitfinex","ETHUSD",1724208051817,2.3593,2596.9,2596.0,2.07765]
["bitfinex","ETHUSD",1724208052014,2.3593,2596.9,2596.4,1.671]
["bitfinex","ETHUSD",1724208052251,0.14744031,2596.8,2596.4,1.671]
["bitfinex","ETHUSD",1724208053222,0.14744031,2596.8,2596.0,0.40665]
["bitfinex","ETHUSD",1724208053223,0.14744031,2596.8,2596.6,1.671]
["bitfinex","ETHUSD",1724208063660,0.14744031,2596.8,2596.2,7.3085314]
["bitfinex","ETHUSD",1724208063859,0.14744031,2596.8,2596.2,8.33000954]
["bitfinex","ETHUSD",1724208063860,2.38653148,2596.7,2596.2,8.33000954]
["bitfinex","ETHUSD",1724208064093,2.38653148,2596.7,2596.2,10.00100954]
["bitfinex","ETHUSD",1724208064275,0.14732363,2596.6,2596.2,10.00100954]
["bitfinex","ETHUSD",1724208064574,2.38653148,2596.7,2596.2,10.00100954]
["bitfinex","ETHUSD",1724208064770,2.38653148,2596.7,2596.2,8.9795314]
["bitfinex","ETHUSD",1724208064771,2.3095,2596.7,2596.2,8.9795314]
["bitfinex","ETHUSD",1724208065002,2.53385511,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724208065171,2.53385511,2596.6,2595.8,1.671]
["bitfinex","ETHUSD",1724208065172,2.45682363,2596.6,2595.8,1.671]
["bitfinex","ETHUSD",1724208065384,2.3095,2596.4,2595.8,1.671]
["bitfinex","ETHUSD",1724208065708,2.3095,2596.4,2595.8,2.4996]
["bitfinex","ETHUSD",1724208065709,0.14727503,2596.3,2595.8,2.4996]
["bitfinex","ETHUSD",1724208066113,0.14727503,2596.3,2596.2,1.671]
["bitfinex","ETHUSD",1724208066716,2.3095,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724208067013,0.14727503,2596.5,2596.2,1.671]
["bitfinex","ETHUSD",1724208070120,2.4365,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724208070589,0.14727503,2596.3,2596.0,1.671]
["bitfinex","ETHUSD",1724208076571,0.14727503,2596.3,2596.0,2.1381]
["bitfinex","ETHUSD",1724208076746,2.3024,2596.2,2596.0,1.671]
["bitfinex","ETHUSD",1724208081068,2.3567,2596.7,2596.0,1.671]
["bitfinex","ETHUSD",1724208081212,2.3567,2596.5,2596.0,1.671]
["bitfinex","ETHUSD",1724208081731,0.14670124,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724208082069,0.14670124,2596.4,2596.2,1.671]
["bitfinex","ETHUSD",1724208083839,2.4444,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208084196,0.14684713,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724208084411,0.14684713,2596.6,2596.2,2.08769]
["bitfinex","ETHUSD",1724208084582,2.4444,2596.7,2596.2,2.08769]
["bitfinex","ETHUSD",1724208085100,0.14684713,2596.6,2596.2,2.08769]
["bitfinex","ETHUSD",1724208085497,2.4444,2596.7,2596.2,2.08769]
["bitfinex","ETHUSD",1724208085901,0.14684713,2596.6,2596.2,2.08769]
["bitfinex","ETHUSD",1724208086416,2.4444,2596.7,2596.2,2.08769]
["bitfinex","ETHUSD",1724208086919,0.14684713,2596.6,2596.2,2.08769]
["bitfinex","ETHUSD",1724208087128,0.14684713,2596.6,2596.3,0.208769]
["bitfinex","ETHUSD",1724208087271,2.4444,2596.7,2596.3,0.208769]
["bitfinex","ETHUSD",1724208087476,0.14684713,2596.5,2596.3,0.208769]
["bitfinex","ETHUSD",1724208087700,2.4444,2596.7,2596.2,2.08769]
["bitfinex","ETHUSD",1724208087904,2.4444,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208088105,0.14684713,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724208088317,2.4444,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208088680,0.14707083,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724208088875,2.4444,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208089307,0.14707083,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724208093721,2.3931,2596.5,2596.2,1.671]
["bitfinex","ETHUSD",1724208094418,0.14707083,2596.4,2596.2,1.671]
["bitfinex","ETHUSD",1724208096857,2.4218,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208097015,0.14707083,2596.3,2596.2,1.671]
["bitfinex","ETHUSD",1724208097215,2.4218,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208097414,2.66398,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724208097634,0.14707083,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724208101368,2.38433148,2596.5,2595.9,1.671]
["bitfinex","ETHUSD",1724208101695,2.45433193,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724208102360,2.70746827,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724208102766,0.07703148,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724208103271,0.14703193,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724208103622,0.07703148,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724208103967,0.14688604,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724208104161,2.3073,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724208104314,0.14688604,2596.3,2595.9,2.86895314]
["bitfinex","ETHUSD",1724208104519,2.3073,2596.4,2596.1,1.671]
["bitfinex","ETHUSD",1724208104767,0.14688604,2596.3,2596.1,1.671]
["bitfinex","ETHUSD",1724208105618,0.14688604,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1724208105619,2.4744,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1724208105818,2.4744,2596.2,2595.3,7.3085314]
["bitfinex","ETHUSD",1724208105819,2.4744,2596.2,2595.7,1.671]
["bitfinex","ETHUSD",1724208106018,2.62129577,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724208106457,2.62129577,2596.1,2595.4,2.291]
["bitfinex","ETHUSD",1724208106458,2.62129577,2596.1,2595.9,1.671]
["bitfinex","ETHUSD",1724208108923,0.14689577,2596.1,2595.9,1.671]
["bitfinex","ETHUSD",1724208109125,2.3836,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724208109424,0.14678877,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724208109627,0.14678877,2596.2,2595.9,2.06924]
["bitfinex","ETHUSD",1724208109965,2.3453,2596.5,2596.1,1.671]
["bitfinex","ETHUSD",1724208111652,3.0,2596.8,2596.1,1.671]
["bitfinex","ETHUSD",1724208111653,2.3453,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1724208111851,2.3453,2596.7,2595.8,2.3114]
["bitfinex","ETHUSD",1724208111852,2.3453,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208116477,2.3453,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1724208117565,2.3453,2596.7,2595.9,1.671]
["bitfinex","ETHUSD",1724208117876,2.3274,2596.5,2595.6,7.3085314]
["bitfinex","ETHUSD",1724208118099,2.3274,2596.5,2595.8,1.671]
["bitfinex","ETHUSD",1724208118259,2.3274,2596.5,2596.0,1.671]
["bitfinex","ETHUSD",1724208118632,0.14656507,2596.4,2595.9,2.3613]
["bitfinex","ETHUSD",1724208119533,0.14656507,2596.4,2596.1,1.671]
["bitfinex","ETHUSD",1724208129082,0.14656507,2596.4,2596.1,2.07423]
["bitfinex","ETHUSD",1724208129242,0.14656507,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724208129440,2.2557,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208129750,0.14682768,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724208130233,2.2557,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208130438,0.14682768,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724208130638,2.2557,2596.7,2596.3,1.878423]
["bitfinex","ETHUSD",1724208130939,0.14682768,2596.4,2596.3,1.878423]
["bitfinex","ETHUSD",1724208131591,2.2557,2596.7,2596.3,1.878423]
["bitfinex","ETHUSD",1724208131742,0.14682768,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724208131941,2.2557,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724208132177,0.14682768,2596.4,2596.3,1.671]
["bitfinex","ETHUSD",1724208132354,2.4882,2597.1,2596.3,1.671]
["bitfinex","ETHUSD",1724208132555,0.14682768,2596.4,2596.3,5.3168]
["bitfinex","ETHUSD",1724208132789,2.4882,2597.4,2596.7,2.3168]
["bitfinex","ETHUSD",1724208132952,0.24882,2597.3,2596.7,2.3168]
["bitfinex","ETHUSD",1724208133191,0.39564768,2597.3,2596.7,2.3168]
["bitfinex","ETHUSD",1724208133681,0.39564768,2597.3,2596.8,1.671]
["bitfinex","ETHUSD",1724208134893,0.14682768,2597.3,2596.8,1.671]
["bitfinex","ETHUSD",1724208140096,2.3012,2597.2,2596.8,1.671]
["bitfinex","ETHUSD",1724208140328,2.44872775,2597.2,2596.8,1.671]
["bitfinex","ETHUSD",1724208141696,0.14752775,2597.2,2597.0,1.671]
["bitfinex","ETHUSD",1724208142107,2.3012,2597.7,2597.1,2.4849]
["bitfinex","ETHUSD",1724208142347,2.3012,2597.7,2597.5,1.671]
["bitfinex","ETHUSD",1724208142547,0.14752775,2597.6,2597.5,1.671]
["bitfinex","ETHUSD",1724208142710,0.14752775,2597.6,2597.2,0.41559]
["bitfinex","ETHUSD",1724208142711,0.14752775,2597.6,2597.3,1.671]
["bitfinex","ETHUSD",1724208142907,2.3012,2597.7,2597.3,1.671]
["bitfinex","ETHUSD",1724208143109,0.14823752,2597.5,2597.3,1.671]
["bitfinex","ETHUSD",1724208143431,2.3012,2597.7,2597.3,1.671]
["bitfinex","ETHUSD",1724208143602,0.14823752,2597.4,2597.3,1.671]
["bitfinex","ETHUSD",1724208143797,0.14823752,2597.4,2597.3,2.38659]
["bitfinex","ETHUSD",1724208144030,2.3012,2597.7,2597.3,2.38659]
["bitfinex","ETHUSD",1724208145047,0.14823752,2597.6,2597.3,2.38659]
["bitfinex","ETHUSD",1724208145254,2.3012,2597.7,2597.3,2.38659]
["bitfinex","ETHUSD",1724208145546,0.14823752,2597.5,2597.3,2.38659]
["bitfinex","ETHUSD",1724208145750,2.3012,2597.7,2597.4,0.238659]
["bitfinex","ETHUSD",1724208146341,0.14823752,2597.6,2597.5,1.671]
["bitfinex","ETHUSD",1724208146853,2.3012,2597.7,2597.5,1.671]
["bitfinex","ETHUSD",1724208147255,0.14868457,2597.6,2597.5,3.9429]
["bitfinex","ETHUSD",1724208147846,2.3052,2598.0,2597.5,1.671]
["bitfinex","ETHUSD",1724208148146,0.14868457,2597.6,2597.5,1.909659]
["bitfinex","ETHUSD",1724208148346,2.3052,2598.0,2597.5,1.909659]
["bitfinex","ETHUSD",1724208148702,0.14868457,2597.9,2597.5,1.909659]
["bitfinex","ETHUSD",1724208153171,0.14868457,2597.9,2597.5,4.182259]
["bitfinex","ETHUSD",1724208153606,2.4667,2598.2,2597.8,1.671]
["bitfinex","ETHUSD",1724208154401,0.14933567,2598.1,2597.8,1.671]
["bitfinex","ETHUSD",1724208155888,0.14933567,2598.1,2598.0,1.671]
["bitfinex","ETHUSD",1724208156225,2.4667,2598.5,2598.0,2.06536]
["bitfinex","ETHUSD",1724208156433,0.14933567,2598.1,2598.0,1.671]
["bitfinex","ETHUSD",1724208156588,2.4667,2598.5,2598.0,1.671]
["bitfinex","ETHUSD",1724208156972,0.14933567,2598.4,2598.0,1.671]
["bitfinex","ETHUSD",1724208157219,0.14933567,2598.4,2597.8,2.2726]
["bitfinex","ETHUSD",1724208157220,0.14933567,2598.4,2598.2,1.671]
["bitfinex","ETHUSD",1724208157434,0.14933567,2598.4,2598.2,3.9436]
["bitfinex","ETHUSD",1724208157574,0.14933567,2598.4,2598.3,0.39436]
["bitfinex","ETHUSD",1724208157774,2.4667,2599.0,2598.3,0.39436]
["bitfinex","ETHUSD",1724208157988,2.4667,2599.0,2598.6,1.671]
["bitfinex","ETHUSD",1724208158197,2.4667,2599.0,2598.8,1.671]
["bitfinex","ETHUSD",1724208158378,2.4667,2599.4,2598.6,2.2726]
["bitfinex","ETHUSD",1724208158729,2.4667,2599.4,2599.0,1.671]
["bitfinex","ETHUSD",1724208159223,2.4667,2599.4,2598.4,3.0]
["bitfinex","ETHUSD",1724208159224,0.07703148,2599.3,2598.4,3.0]
["bitfinex","ETHUSD",1724208159376,2.4667,2599.4,2598.7,1.671]
["bitfinex","ETHUSD",1724208159977,2.4667,2599.4,2598.4,5.3951]
["bitfinex","ETHUSD",1724208159978,2.4667,2599.4,2598.9,1.671]
["bitfinex","ETHUSD",1724208160231,2.4667,2599.4,2598.4,5.3951]
["bitfinex","ETHUSD",1724208160391,2.4667,2599.4,2598.8,1.671]
["bitfinex","ETHUSD",1724208160726,2.3346,2599.7,2599.0,1.671]
["bitfinex","ETHUSD",1724208161774,0.07703148,2599.6,2599.0,1.671]
["bitfinex","ETHUSD",1724208161990,0.22769764,2599.6,2599.0,1.671]
["bitfinex","ETHUSD",1724208162185,0.7839274,2599.6,2599.0,1.671]
["bitfinex","ETHUSD",1724208163349,0.70689592,2599.6,2599.0,1.671]
["bitfinex","ETHUSD",1724208163505,0.15066616,2599.6,2599.0,1.671]
["bitfinex","ETHUSD",1724208164807,0.15066616,2599.6,2599.2,1.671]
["bitfinex","ETHUSD",1724208165307,0.15066616,2599.6,2598.7,2.3951]
["bitfinex","ETHUSD",1724208165644,2.3346,2599.7,2599.1,1.671]
["bitfinex","ETHUSD",1724208165993,0.1519965,2599.6,2599.1,1.671]
["bitfinex","ETHUSD",1724208166611,0.22902798,2599.6,2598.9,1.671]
["bitfinex","ETHUSD",1724208167937,1.671,2599.4,2598.6,10.3085314]
["bitfinex","ETHUSD",1724208168252,2.4729,2599.2,2598.7,1.671]
["bitfinex","ETHUSD",1724208168394,2.4729,2599.2,2598.7,3.23532774]
["bitfinex","ETHUSD",1724208169136,2.4729,2599.0,2598.4,1.671]
["bitfinex","ETHUSD",1724208169436,0.07703148,2598.9,2598.4,1.671]
["bitfinex","ETHUSD",1724208169642,2.4729,2599.0,2598.4,1.671]
["bitfinex","ETHUSD",1724208169796,0.15222943,2598.8,2598.4,1.671]
["bitfinex","ETHUSD",1724208170137,0.15222943,2598.7,2598.4,2.06922]
["bitfinex","ETHUSD",1724208170637,0.07703148,2598.9,2598.3,3.0]
["bitfinex","ETHUSD",1724208170879,2.427,2598.6,2598.1,1.671]
["bitfinex","ETHUSD",1724208171179,2.427,2598.6,2598.3,1.671]
["bitfinex","ETHUSD",1724208171512,0.15222943,2598.5,2598.3,1.671]
["bitfinex","ETHUSD",1724208172452,0.15222943,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1724208172607,2.427,2598.6,2598.0,3.0]
["bitfinex","ETHUSD",1724208172817,0.07703148,2598.5,2597.6,9.6092314]
["bitfinex","ETHUSD",1724208173119,0.15178294,2598.4,2597.6,10.8362314]
["bitfinex","ETHUSD",1724208173547,2.427,2598.6,2597.6,10.8362314]
["bitfinex","ETHUSD",1724208173823,2.427,2598.6,2597.7,1.08362314]
["bitfinex","ETHUSD",1724208173824,0.15178294,2598.3,2597.7,1.08362314]
["bitfinex","ETHUSD",1724208174126,0.15170527,2598.2,2597.7,8.08562314]
["bitfinex","ETHUSD",1724208174328,2.427,2598.6,2597.7,8.08562314]
["bitfinex","ETHUSD",1724208174578,2.427,2598.6,2597.8,1.89218545]
["bitfinex","ETHUSD",1724208175050,0.15170527,2598.5,2597.8,1.89218545]
["bitfinex","ETHUSD",1724208176010,0.15170527,2598.5,2597.9,2.3007]
["bitfinex","ETHUSD",1724208179161,0.15170527,2598.5,2598.0,4.002]
["bitfinex","ETHUSD",1724208179370,0.15170527,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1724208179547,2.427,2598.8,2598.2,0.7002]
["bitfinex","ETHUSD",1724208179735,0.1512199,2598.4,2598.2,0.7002]
["bitfinex","ETHUSD",1724208179949,2.427,2599.1,2598.3,2.3007]
["bitfinex","ETHUSD",1724208180130,2.427,2599.1,2598.3,9.3027]
["bitfinex","ETHUSD",1724208180535,2.427,2599.1,2598.3,5.3007]
["bitfinex","ETHUSD",1724208180734,2.50403148,2599.0,2598.4,0.60009]
["bitfinex","ETHUSD",1724208181557,2.50403148,2599.0,2598.2,0.7002]
["bitfinex","ETHUSD",1724208183669,2.50403148,2599.0,2598.0,3.0]
["bitfinex","ETHUSD",1724208186638,2.427,2599.0,2598.0,3.0]
["bitfinex","ETHUSD",1724208191484,2.3535,2598.8,2597.5,19.5785314]
["bitfinex","ETHUSD",1724208191645,2.43053148,2598.7,2597.5,7.3085314]
["bitfinex","ETHUSD",1724208191845,2.43053148,2598.7,2597.6,1.13105314]
["bitfinex","ETHUSD",1724208192480,2.43053148,2598.7,2598.0,1.668]
["bitfinex","ETHUSD",1724208193544,2.3535,2598.5,2598.0,1.668]
["bitfinex","ETHUSD",1724208194180,0.15149173,2598.4,2598.0,1.668]
["bitfinex","ETHUSD",1724208194481,0.15149173,2598.4,2598.2,1.668]
["bitfinex","ETHUSD",1724208200574,0.15149173,2598.4,2598.0,1.668]
["bitfinex","ETHUSD",1724208202895,0.15149173,2598.4,2598.2,1.668]
["bitfinex","ETHUSD",1724208203189,0.15149173,2598.4,2598.2,2.07513]
["bitfinex","ETHUSD",1724208204991,0.15149173,2598.4,2598.2,1.668]
["bitfinex","ETHUSD",1724208205141,0.15149173,2598.4,2597.7,3.0]
["bitfinex","ETHUSD",1724208205347,2.4329,2598.3,2597.8,1.668]
["bitfinex","ETHUSD",1724208205543,2.4329,2598.3,2597.7,3.0]
["bitfinex","ETHUSD",1724208205544,2.58392573,2598.3,2597.7,3.0]
["bitfinex","ETHUSD",1724208205747,2.58392573,2598.3,2598.0,1.668]
["bitfinex","ETHUSD",1724208206162,2.58392573,2598.3,2598.2,1.668]
["bitfinex","ETHUSD",1724208210326,2.58392573,2598.3,2598.0,1.668]
["bitfinex","ETHUSD",1724208210520,2.58392573,2598.3,2597.8,0.41310531]
["bitfinex","ETHUSD",1724208210822,2.58392573,2598.3,2598.0,1.668]
["bitfinex","ETHUSD",1724208211115,2.58392573,2598.3,2597.9,0.28164053]
["bitfinex","ETHUSD",1724208211818,2.58392573,2598.3,2598.0,1.668]
["bitfinex","ETHUSD",1724208214321,2.58392573,2598.3,2598.2,1.668]
["bitfinex","ETHUSD",1724208217049,2.58392573,2598.3,2597.5,7.3085314]
["bitfinex","ETHUSD",1724208217255,2.82362405,2598.2,2597.7,1.668]
["bitfinex","ETHUSD",1724208217596,2.4882,2598.0,2597.7,1.668]
["bitfinex","ETHUSD",1724208217800,2.4882,2598.0,2597.9,1.668]
["bitfinex","ETHUSD",1724208218240,2.63913833,2598.0,2597.9,1.668]
["bitfinex","ETHUSD",1724208223040,2.63913833,2598.0,2597.1,20.3621314]
["bitfinex","ETHUSD",1724208223240,2.63913833,2598.0,2597.9,1.668]
["bitfinex","ETHUSD",1724208224062,2.63913833,2598.0,2597.7,1.668]
["bitfinex","ETHUSD",1724208224357,2.63913833,2598.0,2597.9,1.668]
["bitfinex","ETHUSD",1724208229860,0.15093833,2598.0,2597.9,1.668]
["bitfinex","ETHUSD",1724208230249,2.4378,2598.3,2597.9,1.668]
["bitfinex","ETHUSD",1724208230436,0.15009343,2598.0,2597.5,2.3971]
["bitfinex","ETHUSD",1724208230637,2.4378,2598.3,2597.9,1.668]
["bitfinex","ETHUSD",1724208230854,2.4378,2598.3,2598.1,1.668]
["bitfinex","ETHUSD",1724208231634,2.4378,2598.6,2598.1,1.668]
["bitfinex","ETHUSD",1724208231945,2.4378,2598.6,2598.5,1.668]
["bitfinex","ETHUSD",1724208232667,9.7078,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208232867,9.7078,2598.8,2598.7,1.668]
["bitfinex","ETHUSD",1724208233067,2.4378,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208233370,2.68158,2598.8,2597.8,7.3085314]
["bitfinex","ETHUSD",1724208233931,2.68158,2598.8,2598.2,1.668]
["bitfinex","ETHUSD",1724208235629,2.68158,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208236293,2.68158,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208236294,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208238147,2.4378,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208238666,0.15009343,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208239052,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208239372,0.15009343,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208239568,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208239752,0.15009343,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208239956,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208240139,0.15009343,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208240339,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208240541,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208240840,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208241043,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208241445,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208241652,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208242074,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208242278,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208242585,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208242781,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208242982,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208243288,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208243698,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208243848,0.1506761,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208244247,2.4378,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208244443,2.3625,2598.6,2598.4,1.668]
["bitfinex","ETHUSD",1724208244988,0.1506761,2598.5,2598.4,1.668]
["bitfinex","ETHUSD",1724208251581,2.3132,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208251786,0.15061783,2598.5,2598.4,1.668]
["bitfinex","ETHUSD",1724208252020,2.3132,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208252522,0.15061783,2598.7,2598.4,1.668]
["bitfinex","ETHUSD",1724208252736,2.3132,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208252896,0.15061783,2598.6,2598.4,1.668]
["bitfinex","ETHUSD",1724208253077,2.3132,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208253283,0.15061783,2598.7,2598.4,1.668]
["bitfinex","ETHUSD",1724208253526,2.3132,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208253820,0.15061783,2598.6,2598.0,2.2582]
["bitfinex","ETHUSD",1724208253993,2.3132,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208254317,2.3132,2598.8,2598.1,0.52582]
["bitfinex","ETHUSD",1724208254318,2.3132,2598.8,2598.7,1.668]
["bitfinex","ETHUSD",1724208262654,2.318,2599.1,2598.7,1.668]
["bitfinex","ETHUSD",1724208262850,2.318,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208264877,2.5498,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208265081,5.5498,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208265383,2.318,2599.0,2598.7,1.668]
["bitfinex","ETHUSD",1724208266000,2.39503148,2599.0,2598.7,1.668]
["bitfinex","ETHUSD",1724208266863,2.39503148,2599.0,2598.2,2.4237]
["bitfinex","ETHUSD",1724208266864,2.39503148,2599.0,2598.5,1.668]
["bitfinex","ETHUSD",1724208267086,2.457,2598.9,2598.5,1.668]
["bitfinex","ETHUSD",1724208267702,3.2318,2599.1,2598.5,1.668]
["bitfinex","ETHUSD",1724208267703,2.457,2598.7,2598.5,1.668]
["bitfinex","ETHUSD",1724208268367,2.457,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208268368,2.53403148,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208268596,0.15106455,2598.6,2598.3,1.668]
["bitfinex","ETHUSD",1724208272615,0.15106455,2598.6,2598.5,1.668]
["bitfinex","ETHUSD",1724208274576,0.15106455,2598.6,2598.1,2.493]
["bitfinex","ETHUSD",1724208274835,2.457,2598.9,2598.5,1.668]
["bitfinex","ETHUSD",1724208275035,2.457,2598.9,2598.1,2.493]
["bitfinex","ETHUSD",1724208275036,0.15106455,2598.5,2598.1,2.493]
["bitfinex","ETHUSD",1724208275179,2.457,2598.9,2598.2,0.2493]
["bitfinex","ETHUSD",1724208275379,2.457,2598.9,2598.8,1.668]
["bitfinex","ETHUSD",1724208279055,2.457,2598.9,2598.1,2.493]
["bitfinex","ETHUSD",1724208279223,2.457,2598.9,2598.7,1.668]
["bitfinex","ETHUSD",1724208279553,0.52893782,2598.8,2598.7,1.668]
["bitfinex","ETHUSD",1724208282106,0.52893782,2598.8,2598.1,2.493]
["bitfinex","ETHUSD",1724208282107,3.02303782,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208282720,3.1000693,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208283245,3.02303782,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208283777,0.15125875,2598.7,2598.5,1.668]
["bitfinex","ETHUSD",1724208284143,2.4941,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208284779,0.15125875,2598.7,2598.5,1.668]
["bitfinex","ETHUSD",1724208285085,2.4941,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208285227,0.15125875,2598.6,2598.5,1.668]
["bitfinex","ETHUSD",1724208285621,2.4941,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208285837,0.15125875,2598.6,2598.1,2.493]
["bitfinex","ETHUSD",1724208286040,2.4941,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208286240,2.4941,2598.8,2598.7,1.668]
["bitfinex","ETHUSD",1724208288376,5.32665033,2598.8,2598.4,1.668]
["bitfinex","ETHUSD",1724208288588,0.90969651,2598.7,2598.4,1.668]
["bitfinex","ETHUSD",1724208289074,0.83266503,2598.7,2598.4,1.668]
["bitfinex","ETHUSD",1724208289825,0.83266503,2598.7,2598.6,1.668]
["bitfinex","ETHUSD",1724208291370,3.0,2598.9,2598.6,1.668]
["bitfinex","ETHUSD",1724208291668,3.0,2598.9,2598.8,1.668]
["bitfinex","ETHUSD",1724208291844,3.0,2599.0,2598.8,1.668]
["bitfinex","ETHUSD",1724208292929,5.312,2599.0,2598.8,1.668]
["bitfinex","ETHUSD",1724208293131,12.41427769,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724208293332,9.582,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724208293527,11.12342777,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724208294448,13.95570546,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724208296779,13.9552404,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724208297269,6.6852404,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724208297775,0.07703148,2599.1,2598.8,1.668]
["bitfinex","ETHUSD",1724208297980,0.75325867,2599.1,2598.8,1.668]
["bitfinex","ETHUSD",1724208298631,0.15138496,2599.0,2598.6,1.668]
["bitfinex","ETHUSD",1724208299272,0.22841644,2599.0,2598.6,1.668]
["bitfinex","ETHUSD",1724208299972,0.15138496,2599.0,2598.6,1.668]
["bitfinex","ETHUSD",1724208300278,2.3838,2598.9,2598.6,1.668]
["bitfinex","ETHUSD",1724208300477,2.53518496,2598.9,2598.6,1.668]
["bitfinex","ETHUSD",1724208300980,2.78870346,2598.9,2598.6,1.668]
["bitfinex","ETHUSD",1724208301144,2.3838,2598.7,2598.0,9.6196314]
["bitfinex","ETHUSD",1724208301345,2.3838,2598.7,2598.1,1.668]
["bitfinex","ETHUSD",1724208301843,5.83184298,2598.8,2598.1,1.668]
["bitfinex","ETHUSD",1724208301844,2.3838,2598.5,2598.1,1.668]
["bitfinex","ETHUSD",1724208302147,2.3838,2598.5,2598.0,7.3085314]
["bitfinex","ETHUSD",1724208302353,0.15121992,2598.4,2598.2,1.668]
["bitfinex","ETHUSD",1724208305979,0.15121992,2598.4,2598.2,3.9406]
["bitfinex","ETHUSD",1724208306189,0.15121992,2598.4,2598.3,0.39406]
["bitfinex","ETHUSD",1724208306486,0.15060817,2598.4,2598.3,0.39406]
["bitfinex","ETHUSD",1724208306687,10.27,2598.8,2598.2,3.9406]
["bitfinex","ETHUSD",1724208306890,10.27,2598.8,2598.6,1.668]
["bitfinex","ETHUSD",1724208309188,10.27,2598.8,2597.6,2.24931512]
["bitfinex","ETHUSD",1724208309189,2.3229,2598.7,2598.4,1.668]
["bitfinex","ETHUSD",1724208310164,2.39993148,2598.7,2598.4,1.668]
["bitfinex","ETHUSD",1724208310490,0.23999315,2598.6,2598.4,1.668]
["bitfinex","ETHUSD",1724208310812,0.23999315,2598.6,2597.7,2.2726]
["bitfinex","ETHUSD",1724208311009,2.3229,2598.7,2597.7,2.2726]
["bitfinex","ETHUSD",1724208311010,2.3229,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208311303,5.3229,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208311895,2.36953148,2598.6,2597.7,2.2726]
["bitfinex","ETHUSD",1724208312055,2.4151,2598.5,2597.9,1.668]
["bitfinex","ETHUSD",1724208312249,0.47846315,2598.4,2597.9,1.668]
["bitfinex","ETHUSD",1724208312565,0.47846315,2598.4,2598.1,1.668]
["bitfinex","ETHUSD",1724208313761,0.15064702,2598.3,2598.1,1.668]
["bitfinex","ETHUSD",1724208317702,2.4151,2598.5,2598.1,1.668]
["bitfinex","ETHUSD",1724208317910,0.15046249,2598.2,2598.1,1.668]
["bitfinex","ETHUSD",1724208318110,2.4151,2598.5,2598.1,1.668]
["bitfinex","ETHUSD",1724208318258,0.15046249,2598.2,2598.1,1.668]
["bitfinex","ETHUSD",1724208318461,2.95661,2598.5,2598.1,1.668]
["bitfinex","ETHUSD",1724208318657,0.15046249,2598.2,2598.1,1.668]
["bitfinex","ETHUSD",1724208318864,2.95661,2598.5,2598.1,1.668]
["bitfinex","ETHUSD",1724208319174,0.15046249,2598.4,2598.1,1.668]
["bitfinex","ETHUSD",1724208320359,0.15046249,2598.4,2598.3,1.668]
["bitfinex","ETHUSD",1724208320787,5.443,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208320994,0.15046249,2598.4,2598.3,1.668]
["bitfinex","ETHUSD",1724208321600,5.443,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208321808,0.15046249,2598.4,2598.3,1.668]
["bitfinex","ETHUSD",1724208322004,5.443,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208322182,0.15046249,2598.4,2598.3,1.668]
["bitfinex","ETHUSD",1724208322381,5.443,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208322708,7.9333,2598.7,2598.3,1.668]
["bitfinex","ETHUSD",1724208322881,0.15032652,2598.6,2598.3,1.668]
["bitfinex","ETHUSD",1724208323599,0.15032652,2598.6,2598.5,1.668]
["bitfinex","ETHUSD",1724208323890,7.27,2598.8,2598.5,1.668]
["bitfinex","ETHUSD",1724208324101,0.15032652,2598.7,2598.5,1.668]
["bitfinex","ETHUSD",1724208324454,9.6872,2599.2,2598.6,2.3162]
["bitfinex","ETHUSD",1724208324775,0.15032652,2599.1,2598.8,1.668]
["bitfinex","ETHUSD",1724208326509,3.15032652,2599.1,2598.8,1.668]
["bitfinex","ETHUSD",1724208328791,3.15032652,2599.1,2598.4,2.3162]
["bitfinex","ETHUSD",1724208328991,3.15032652,2599.1,2598.9,1.668]
["bitfinex","ETHUSD",1724208330921,3.15032652,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208331233,3.80395117,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208333238,3.15032652,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208339261,0.15032652,2599.1,2599.0,1.668]
["bitfinex","ETHUSD",1724208339427,0.15032652,2599.1,2599.0,4.0179]
["bitfinex","ETHUSD",1724208339753,7.27,2599.8,2599.1,2.3499]
["bitfinex","ETHUSD",1724208340050,7.27,2599.8,2599.1,2.75169]
["bitfinex","ETHUSD",1724208340249,0.14658307,2599.7,2599.1,2.75169]
["bitfinex","ETHUSD",1724208340553,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208343920,0.14658307,2599.7,2599.4,1.668]
["bitfinex","ETHUSD",1724208344320,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208345156,2.2846,2600.0,2599.6,1.668]
["bitfinex","ETHUSD",1724208345356,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208345559,3.52846,2599.9,2599.6,1.668]
["bitfinex","ETHUSD",1724208345851,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208346055,3.52846,2599.9,2599.6,1.668]
["bitfinex","ETHUSD",1724208346266,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208346416,3.52846,2599.9,2599.6,1.668]
["bitfinex","ETHUSD",1724208346616,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208346812,0.581306,2599.8,2599.6,1.668]
["bitfinex","ETHUSD",1724208347075,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208348265,2.2846,2600.0,2599.6,1.668]
["bitfinex","ETHUSD",1724208348413,0.14658307,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208348614,2.2846,2600.0,2599.6,1.668]
["bitfinex","ETHUSD",1724208348868,2.2846,2600.0,2598.8,7.3085314]
["bitfinex","ETHUSD",1724208348869,2.42018307,2599.7,2598.9,2.4174]
["bitfinex","ETHUSD",1724208349175,0.14658307,2599.6,2599.5,1.668]
["bitfinex","ETHUSD",1724208349817,2.2736,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724208350014,0.14658307,2599.6,2599.3,2.4174]
["bitfinex","ETHUSD",1724208350239,3.0,2600.1,2599.6,1.668]
["bitfinex","ETHUSD",1724208350878,2.2736,2600.0,2599.4,1.668]
["bitfinex","ETHUSD",1724208351039,0.07703148,2599.9,2599.4,1.668]
["bitfinex","ETHUSD",1724208351358,0.61209463,2599.9,2599.4,1.668]
["bitfinex","ETHUSD",1724208351520,3.53506315,2599.9,2599.4,1.668]
["bitfinex","ETHUSD",1724208353121,2.2736,2599.8,2599.4,1.668]
["bitfinex","ETHUSD",1724208353324,2.35063148,2599.8,2599.2,1.668]
["bitfinex","ETHUSD",1724208353539,2.93149779,2599.8,2599.2,1.668]
["bitfinex","ETHUSD",1724208353879,2.2736,2599.6,2599.0,1.668]
["bitfinex","ETHUSD",1724208354022,2.35063148,2599.5,2599.0,1.668]
["bitfinex","ETHUSD",1724208354221,0.23506315,2599.4,2599.0,1.668]
["bitfinex","ETHUSD",1724208354468,2.2736,2599.5,2598.8,7.3085314]
["bitfinex","ETHUSD",1724208354624,2.2736,2599.7,2598.9,2.4174]
["bitfinex","ETHUSD",1724208355711,2.2736,2599.7,2599.3,1.668]
["bitfinex","ETHUSD",1724208355864,2.2736,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724208356791,0.07703148,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724208357082,0.77889463,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724208357292,3.77889463,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724208357633,2.2736,2599.8,2599.1,1.668]
["bitfinex","ETHUSD",1724208357835,0.07703148,2599.7,2599.1,1.668]
["bitfinex","ETHUSD",1724208358059,0.98228094,2599.7,2599.1,1.668]
["bitfinex","ETHUSD",1724208358372,3.98228094,2599.7,2599.1,1.668]
["bitfinex","ETHUSD",1724208358576,0.14773055,2599.6,2599.1,1.668]
["bitfinex","ETHUSD",1724208359013,0.14773055,2599.6,2599.3,1.668]
["bitfinex","ETHUSD",1724208359964,0.14773055,2599.6,2599.5,1.668]
["bitfinex","ETHUSD",1724208360771,2.2736,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724208361098,1.25436,2600.0,2599.7,1.668]
["bitfinex","ETHUSD",1724208361305,0.14773055,2599.9,2599.7,1.668]
["bitfinex","ETHUSD",1724208361479,7.27,2600.2,2599.7,1.668]
["bitfinex","ETHUSD",1724208361690,1.11867055,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208362368,4.11867055,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208362794,3.14773055,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208364868,3.14773055,2600.1,2599.5,2.4545]
["bitfinex","ETHUSD",1724208364869,2.471,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724208365072,0.14790555,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724208365299,3.14790555,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724208366686,3.14790555,2599.9,2599.7,1.668]
["bitfinex","ETHUSD",1724208366884,0.14790555,2599.9,2599.7,1.668]
["bitfinex","ETHUSD",1724208367198,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208367399,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208367595,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208367803,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208367987,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208368186,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208368388,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208368596,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208368773,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208368969,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208369173,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208369371,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208369575,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208369821,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208370452,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208370661,0.14790555,2599.8,2599.7,1.668]
["bitfinex","ETHUSD",1724208370860,4.2741,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208371336,0.14790555,2600.0,2599.7,1.668]
["bitfinex","ETHUSD",1724208377255,0.14790555,2600.0,2598.8,7.3085314]
["bitfinex","ETHUSD",1724208377256,2.34263148,2599.9,2598.9,2.3194]
["bitfinex","ETHUSD",1724208377420,0.2490537,2599.8,2599.4,1.668]
["bitfinex","ETHUSD",1724208377635,0.39722173,2599.8,2599.4,1.668]
["bitfinex","ETHUSD",1724208378441,0.39722173,2599.8,2599.6,1.668]
["bitfinex","ETHUSD",1724208378641,0.14816803,2599.8,2599.6,1.668]
["bitfinex","ETHUSD",1724208379056,6.5397,2600.1,2599.6,1.668]
["bitfinex","ETHUSD",1724208379264,0.14816803,2599.7,2599.6,1.668]
["bitfinex","ETHUSD",1724208379439,6.5397,2600.1,2599.6,1.668]
["bitfinex","ETHUSD",1724208379646,6.5397,2600.1,2599.5,2.3194]
["bitfinex","ETHUSD",1724208379647,0.14817776,2599.7,2599.5,2.3194]
["bitfinex","ETHUSD",1724208379847,4.2741,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208379848,3.0,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208380046,4.26618,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208381007,2.3918,2600.0,2599.7,1.668]
["bitfinex","ETHUSD",1724208381496,6.51968,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724208383809,2.3263,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724208384085,0.07703148,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724208384294,0.74398263,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724208384454,2.4558,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724208388475,0.14817776,2599.7,2599.5,1.668]
["bitfinex","ETHUSD",1724208393014,0.07703148,2599.6,2599.5,1.668]
["bitfinex","ETHUSD",1724208393606,0.14817776,2599.6,2599.5,1.668]
["bitfinex","ETHUSD",1724208393805,2.53283148,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724208394079,0.14817776,2599.6,2599.5,1.668]
["bitfinex","ETHUSD",1724208394200,0.31997826,2599.7,2599.5,1.668]
["bitfinex","ETHUSD",1724208394402,0.14817776,2599.6,2599.5,1.668]
["bitfinex","ETHUSD",1724208409167,0.14817776,2599.6,2599.5,4.1459]
["bitfinex","ETHUSD",1724208409363,9.45012396,2600.1,2599.5,4.1459]
["bitfinex","ETHUSD",1724208409525,1.82019016,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724208412822,0.14817776,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724208413257,0.14817776,2600.0,2599.9,2.4308]
["bitfinex","ETHUSD",1724208413662,0.1247292,2600.6,2599.9,2.4308]
["bitfinex","ETHUSD",1724208413834,0.1247292,2600.6,2600.5,4.0988]
["bitfinex","ETHUSD",1724208415078,0.1247292,2600.6,2600.5,1.668]
["bitfinex","ETHUSD",1724208418966,0.27322769,2600.6,2600.5,1.668]
["bitfinex","ETHUSD",1724208419153,0.35025917,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208419341,0.27322769,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208420674,2.3096,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724208420835,0.07703148,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724208421031,0.22702632,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724208421232,3.14999484,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208421774,0.14999484,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208422069,0.14999484,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208422373,0.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208422541,0.14999484,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208422770,0.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208423249,0.14999484,2600.5,2600.3,1.668]
["bitfinex","ETHUSD",1724208429976,2.2568,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208430178,2.65968495,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208430354,2.65968495,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208432241,2.40653255,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208432441,2.40653255,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208433836,0.14973255,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208434246,0.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208434469,0.14957711,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208434670,3.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208434871,0.14957711,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208435071,0.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208435290,0.14957711,2600.4,2600.3,1.668]
["bitfinex","ETHUSD",1724208435482,0.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208435987,0.14957711,2600.5,2600.3,1.668]
["bitfinex","ETHUSD",1724208438058,2.4181,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208438279,2.68734063,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208438488,0.14971312,2600.3,2600.1,1.668]
["bitfinex","ETHUSD",1724208441159,2.4444292,2600.6,2600.1,1.668]
["bitfinex","ETHUSD",1724208441359,0.14940223,2600.5,2600.3,1.668]
["bitfinex","ETHUSD",1724208444868,0.14940223,2600.5,2600.1,1.668]
["bitfinex","ETHUSD",1724208445075,2.2701,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724208445669,0.14953824,2600.3,2600.1,1.668]
["bitfinex","ETHUSD",1724208446499,0.14953824,2600.3,2599.9,1.668]
["bitfinex","ETHUSD",1724208447374,0.14953824,2600.3,2599.7,2.4776]
["bitfinex","ETHUSD",1724208447699,0.14953824,2600.3,2600.0,1.668]
["bitfinex","ETHUSD",1724208448766,2.3554,2600.1,2599.2,1.668]
["bitfinex","ETHUSD",1724208449097,0.14929535,2600.0,2599.6,1.668]
["bitfinex","ETHUSD",1724208449469,3.14929535,2600.0,2599.6,1.668]
["bitfinex","ETHUSD",1724208450209,3.14929535,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724208450414,0.14929535,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724208450562,7.27,2600.2,2599.8,4.1518]
["bitfinex","ETHUSD",1724208450759,0.1247292,2600.6,2600.1,1.668]
["bitfinex","ETHUSD",1724208453521,0.1247292,2600.6,2599.9,0.41518]
["bitfinex","ETHUSD",1724208453522,0.1247292,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724208456507,0.1247292,2600.6,2600.5,1.668]
["bitfinex","ETHUSD",1724208464018,0.26747526,2600.6,2600.5,1.668]
["bitfinex","ETHUSD",1724208467082,0.26747526,2600.6,2600.5,4.0158]
["bitfinex","ETHUSD",1724208467283,0.26747526,2600.6,2600.5,4.41738]
["bitfinex","ETHUSD",1724208467598,0.1247292,2600.6,2600.5,4.41738]
["bitfinex","ETHUSD",1724208468025,0.1247292,2600.6,2600.5,7.41738]
["bitfinex","ETHUSD",1724208470719,0.1247292,2600.6,2600.5,5.74938]
["bitfinex","ETHUSD",1724208470928,0.1247292,2600.6,2600.5,7.41738]
["bitfinex","ETHUSD",1724208475449,1.0,2601.3,2600.6,2.3468]
["bitfinex","ETHUSD",1724208475651,1.0,2601.3,2601.2,1.668]
["bitfinex","ETHUSD",1724208478813,1.14084619,2601.3,2601.2,1.668]
["bitfinex","ETHUSD",1724208482877,1.14084619,2601.3,2600.8,2.2503]
["bitfinex","ETHUSD",1724208483154,1.14084619,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208484049,1.14084619,2601.3,2601.0,1.668]
["bitfinex","ETHUSD",1724208484255,2.3303,2601.2,2601.0,1.668]
["bitfinex","ETHUSD",1724208484656,0.14084619,2601.1,2601.0,1.668]
["bitfinex","ETHUSD",1724208485625,1.0,2601.3,2601.0,1.668]
["bitfinex","ETHUSD",1724208485822,0.14084619,2601.2,2601.0,1.668]
["bitfinex","ETHUSD",1724208486028,1.0,2601.3,2601.0,1.668]
["bitfinex","ETHUSD",1724208486244,1.0,2601.3,2601.2,1.668]
["bitfinex","ETHUSD",1724208489827,1.0,2601.3,2601.2,2.06445]
["bitfinex","ETHUSD",1724208492437,1.0,2601.3,2601.2,1.668]
["bitfinex","ETHUSD",1724208492851,1.0,2601.3,2600.8,2.3571]
["bitfinex","ETHUSD",1724208493052,1.0,2601.3,2601.2,1.668]
["bitfinex","ETHUSD",1724208493564,1.14019347,2601.3,2601.2,1.668]
["bitfinex","ETHUSD",1724208494239,2.3615,2601.2,2600.7,7.3085314]
["bitfinex","ETHUSD",1724208494453,2.3615,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208494639,0.13791821,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208494852,1.0,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208495174,0.13769821,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208495550,3.3615,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208495860,0.13769821,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208496086,3.3615,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208496268,0.13690534,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208496445,3.3615,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208496639,0.13690534,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208496845,3.3615,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208497074,0.13690534,2601.2,2601.1,1.668]
["bitfinex","ETHUSD",1724208497274,1.0,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208497572,1.0,2601.3,2601.2,0.40251]
["bitfinex","ETHUSD",1724208498581,1.0,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208500249,1.0,2601.3,2601.1,4.0385]
["bitfinex","ETHUSD",1724208501576,1.0,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208503489,1.0,2601.3,2601.2,2.3705]
["bitfinex","ETHUSD",1724208504182,1.0,2601.3,2601.1,1.668]
["bitfinex","ETHUSD",1724208505162,1.0,2601.3,2601.2,2.374]
["bitfinex","ETHUSD",1724208505510,1.0,2601.3,2601.2,2.78588768]
["bitfinex","ETHUSD",1724208505847,1.0,2601.3,2601.2,5.77968768]
["bitfinex","ETHUSD",1724208506163,1.0,2601.3,2601.2,13.51568768]
["bitfinex","ETHUSD",1724208506470,1.0,2601.3,2601.2,17.50568768]
["bitfinex","ETHUSD",1724208507484,1.0,2601.3,2601.2,18.84346399]
["bitfinex","ETHUSD",1724208507684,1.0,2601.3,2601.2,18.84346247]
["bitfinex","ETHUSD",1724208507887,1.0,2601.3,2601.2,17.50568768]
["bitfinex","ETHUSD",1724208508055,1.0,2601.3,2601.2,18.84344568]
["bitfinex","ETHUSD",1724208508391,1.0,2601.3,2601.2,18.84343533]
["bitfinex","ETHUSD",1724208509280,1.0,2601.3,2601.2,17.50568768]
["bitfinex","ETHUSD",1724208512422,1.0,2601.3,2601.2,18.84347781]
["bitfinex","ETHUSD",1724208512949,1.0,2601.3,2601.2,20.85015767]
["bitfinex","ETHUSD",1724208513438,0.19733438,2601.3,2601.2,20.85015767]
["bitfinex","ETHUSD",1724208513924,0.19733438,2601.3,2601.2,21.65467212]
["bitfinex","ETHUSD",1724208514084,0.19733438,2601.3,2601.2,20.85015767]
["bitfinex","ETHUSD",1724208514798,0.19733438,2601.3,2601.2,18.84347781]
["bitfinex","ETHUSD",1724208514997,0.19733438,2601.3,2601.2,17.50568768]
["bitfinex","ETHUSD",1724208515707,0.19733438,2601.3,2601.2,18.84200671]
["bitfinex","ETHUSD",1724208515915,0.19733438,2601.3,2601.2,15.13639145]
["bitfinex","ETHUSD",1724208516111,0.19733438,2601.3,2601.2,7.736]
["bitfinex","ETHUSD",1724208516612,0.19733438,2601.3,2601.2,11.726]
["bitfinex","ETHUSD",1724208517327,0.19733438,2601.3,2601.2,14.1802]
["bitfinex","ETHUSD",1724208517536,0.19733438,2601.3,2601.2,17.1802]
["bitfinex","ETHUSD",1724208518335,0.19733438,2601.3,2601.2,14.726]
["bitfinex","ETHUSD",1724208518534,0.19733438,2601.3,2601.2,16.1986]
["bitfinex","ETHUSD",1724208519734,0.005,2601.6,2601.2,19.99953811]
["bitfinex","ETHUSD",1724208520039,0.005,2601.6,2601.5,3.99]
["bitfinex","ETHUSD",1724208520193,0.005,2601.6,2601.5,7.06685376]
["bitfinex","ETHUSD",1724208523025,0.005,2601.6,2601.5,6.99]
["bitfinex","ETHUSD",1724208523207,0.005,2601.6,2601.5,7.689]
["bitfinex","ETHUSD",1724208530461,0.005,2601.6,2601.5,3.699]
["bitfinex","ETHUSD",1724208530606,0.005,2601.6,2601.5,1.663]
["bitfinex","ETHUSD",1724208540419,0.005,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1724208540629,2.4272,2601.5,2601.2,9.2086]
["bitfinex","ETHUSD",1724208540963,2.4272,2601.5,2601.4,1.663]
["bitfinex","ETHUSD",1724208548357,0.005,2601.6,2601.4,1.663]
["bitfinex","ETHUSD",1724208548531,0.005,2601.6,2601.5,1.80401769]
["bitfinex","ETHUSD",1724208549083,0.005,2601.6,2601.5,6.8104936]
["bitfinex","ETHUSD",1724208549430,0.005,2601.6,2601.5,4.80397744]
["bitfinex","ETHUSD",1724208549729,0.005,2601.6,2601.5,6.8104936]
["bitfinex","ETHUSD",1724208549932,0.005,2601.6,2601.5,4.80397744]
["bitfinex","ETHUSD",1724208550141,0.005,2601.6,2601.5,6.8104936]
["bitfinex","ETHUSD",1724208551163,0.005,2601.6,2601.5,9.90560805]
["bitfinex","ETHUSD",1724208553857,0.005,2601.6,2601.5,9.90563066]
["bitfinex","ETHUSD",1724208554661,0.005,2601.6,2601.5,9.10111621]
["bitfinex","ETHUSD",1724208555030,0.005,2601.6,2601.5,9.90563066]
["bitfinex","ETHUSD",1724208556038,0.005,2601.6,2601.5,7.61503066]
["bitfinex","ETHUSD",1724208557647,0.005,2601.6,2601.5,6.81051621]
["bitfinex","ETHUSD",1724208558753,0.005,2601.6,2601.5,9.90999993]
["bitfinex","ETHUSD",1724208559046,0.005,2601.6,2601.5,10.31225716]
["bitfinex","ETHUSD",1724208559258,0.005,2601.6,2601.5,9.91011597]
["bitfinex","ETHUSD",1724208560070,0.005,2601.6,2601.5,7.61521597]
["bitfinex","ETHUSD",1724208562877,0.005,2601.6,2601.5,6.81058548]
["bitfinex","ETHUSD",1724208563062,0.005,2601.6,2601.5,7.61521597]
["bitfinex","ETHUSD",1724208563604,0.005,2601.6,2601.5,7.61513052]
["bitfinex","ETHUSD",1724208566793,0.005,2601.6,2601.5,6.81050003]
["bitfinex","ETHUSD",1724208568425,0.005,2601.6,2601.5,6.46703592]
["bitfinex","ETHUSD",1724208569129,0.005,2601.6,2601.5,8.47363981]
["bitfinex","ETHUSD",1724208571607,0.005,2601.6,2601.5,9.2782703]
["bitfinex","ETHUSD",1724208571907,0.005,2601.6,2601.5,7.27166641]
["bitfinex","ETHUSD",1724208572107,0.005,2601.6,2601.5,8.47363981]
["bitfinex","ETHUSD",1724208572429,0.005,2601.6,2601.5,9.2782703]
["bitfinex","ETHUSD",1724208572605,0.005,2601.6,2601.5,6.46703592]
["bitfinex","ETHUSD",1724208572807,0.005,2601.6,2601.5,9.2782703]
["bitfinex","ETHUSD",1724208573120,0.005,2601.6,2601.5,7.27166641]
["bitfinex","ETHUSD",1724208573322,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208573518,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208573716,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208574017,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208574220,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208574448,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208574651,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208575410,0.005,2601.6,2601.5,8.47351132]
["bitfinex","ETHUSD",1724208575844,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208576139,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208576344,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208576545,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208576754,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208576951,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208577246,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208577450,0.005,2601.6,2601.5,7.27161502]
["bitfinex","ETHUSD",1724208577615,0.005,2601.6,2601.5,9.27814181]
["bitfinex","ETHUSD",1724208578019,0.005,2601.6,2601.5,9.27811299]
["bitfinex","ETHUSD",1724208579755,0.005,2601.6,2601.5,9.27804557]
["bitfinex","ETHUSD",1724208580589,0.005,2601.6,2601.5,6.81041508]
["bitfinex","ETHUSD",1724208580590,2.2794,2601.6,2601.5,6.81041508]
["bitfinex","ETHUSD",1724208580850,0.005,2601.6,2601.5,8.47341508]
["bitfinex","ETHUSD",1724208581954,0.005,2601.6,2601.5,10.94521508]
["bitfinex","ETHUSD",1724208585543,0.005,2601.6,2601.5,11.74810145]
["bitfinex","ETHUSD",1724208585744,0.005,2601.6,2601.5,10.94521508]
["bitfinex","ETHUSD",1724208585963,0.005,2601.6,2601.5,11.74807743]
["bitfinex","ETHUSD",1724208587779,0.005,2601.6,2601.5,10.94512205]
["bitfinex","ETHUSD",1724208588647,0.005,2601.6,2601.5,8.47332205]
["bitfinex","ETHUSD",1724208589147,0.005,2601.6,2601.5,9.27611922]
["bitfinex","ETHUSD",1724208589856,0.005,2601.6,2601.5,6.46690882]
["bitfinex","ETHUSD",1724208590056,0.005,2601.6,2601.5,8.00702205]
["bitfinex","ETHUSD",1724208591490,0.005,2601.6,2601.5,8.80981922]
["bitfinex","ETHUSD",1724208591971,0.005,2601.6,2601.5,8.00702205]
["bitfinex","ETHUSD",1724208592168,0.005,2601.6,2601.5,8.80981922]
["bitfinex","ETHUSD",1724208594455,0.005,2601.6,2601.5,8.00702205]
["bitfinex","ETHUSD",1724208594686,0.005,2601.6,2601.5,9.39901471]
["bitfinex","ETHUSD",1724208594993,0.005,2601.6,2601.5,10.20295164]
["bitfinex","ETHUSD",1724208595690,0.005,2601.6,2601.5,9.39901471]
["bitfinex","ETHUSD",1724208596577,0.005,2601.6,2601.5,11.02713408]
["bitfinex","ETHUSD",1724208597555,0.005,2601.6,2601.5,11.02720834]
["bitfinex","ETHUSD",1724208599505,0.005,2601.6,2601.5,11.02722833]
["bitfinex","ETHUSD",1724208601104,0.005,2601.6,2601.5,7.68313202]
["bitfinex","ETHUSD",1724208601302,0.005,2601.6,2601.5,11.0273128]
["bitfinex","ETHUSD",1724208601604,0.005,2601.6,2601.5,17.93907023]
["bitfinex","ETHUSD",1724208601901,2.4531,2601.6,2601.5,12.399]
["bitfinex","ETHUSD",1724208602059,2.4531,2601.6,2601.5,9.399]
["bitfinex","ETHUSD",1724208603309,0.005,2601.6,2601.5,12.74355622]
["bitfinex","ETHUSD",1724208603485,0.005,2601.6,2601.5,14.26113772]
["bitfinex","ETHUSD",1724208603863,0.005,2601.6,2601.5,15.06503451]
["bitfinex","ETHUSD",1724208604667,0.005,2601.6,2601.5,18.88934005]
["bitfinex","ETHUSD",1724208604899,0.005,2601.6,2601.5,21.28674005]
["bitfinex","ETHUSD",1724208605107,0.005,2601.6,2601.5,20.07996837]
["bitfinex","ETHUSD",1724208605464,0.005,2601.6,2601.5,22.7552071]
["bitfinex","ETHUSD",1724208605698,0.005,2601.6,2601.5,20.07943557]
["bitfinex","ETHUSD",1724208605897,0.005,2601.6,2601.5,20.07940148]
["bitfinex","ETHUSD",1724208607269,0.005,2601.6,2601.5,21.68843038]
["bitfinex","ETHUSD",1724208607661,0.005,2601.6,2601.5,19.29103038]
["bitfinex","ETHUSD",1724208607866,0.005,2601.6,2601.5,17.68200148]
["bitfinex","ETHUSD",1724208609004,0.005,2601.6,2601.5,18.88795867]
["bitfinex","ETHUSD",1724208609311,0.005,2601.6,2601.5,19.29103038]
["bitfinex","ETHUSD",1724208609672,0.005,2601.6,2601.5,19.29115999]
["bitfinex","ETHUSD",1724208610109,0.005,2601.6,2601.5,19.29114208]
["bitfinex","ETHUSD",1724208610405,0.00033357,2601.6,2601.5,19.29115371]
["bitfinex","ETHUSD",1724208612010,0.00033357,2601.6,2601.5,21.96692524]
["bitfinex","ETHUSD",1724208612190,0.005,2601.8,2601.7,1.663]
["bitfinex","ETHUSD",1724208612389,0.005,2601.8,2601.7,8.61537208]
["bitfinex","ETHUSD",1724208612697,0.005,2601.8,2601.7,12.43867849]
["bitfinex","ETHUSD",1724208613263,0.005,2601.8,2601.7,12.03693304]
["bitfinex","ETHUSD",1724208613521,0.005,2601.8,2601.7,11.61542478]
["bitfinex","ETHUSD",1724208613688,0.005,2601.8,2601.7,10.83151172]
["bitfinex","ETHUSD",1724208614492,0.005,2601.8,2601.7,12.03640865]
["bitfinex","ETHUSD",1724208614811,1.0,2602.4,2601.7,13.08391172]
["bitfinex","ETHUSD",1724208615012,1.0,2602.4,2602.2,2.46605264]
["bitfinex","ETHUSD",1724208615313,0.1247292,2603.2,2602.4,2.3559]
["bitfinex","ETHUSD",1724208615512,0.1247292,2603.2,2603.1,1.663]
["bitfinex","ETHUSD",1724208615690,0.1247292,2603.2,2603.1,11.0981585]
["bitfinex","ETHUSD",1724208615889,0.1247292,2603.2,2603.1,14.0213443]
["bitfinex","ETHUSD",1724208616110,0.1247292,2603.2,2603.1,16.82890048]
["bitfinex","ETHUSD",1724208616504,0.1247292,2603.2,2603.1,11.0210635]
["bitfinex","ETHUSD",1724208617383,0.1247292,2603.2,2603.1,8.0210635]
["bitfinex","ETHUSD",1724208617588,2.4821292,2603.2,2603.1,8.0210635]
["bitfinex","ETHUSD",1724208618591,2.4821292,2603.2,2602.4,3.985]
["bitfinex","ETHUSD",1724208619989,0.13315092,2603.1,2602.4,3.985]
["bitfinex","ETHUSD",1724208620324,2.3574,2603.0,2602.4,3.985]
["bitfinex","ETHUSD",1724208622502,2.3574,2603.0,2602.7,3.985]
["bitfinex","ETHUSD",1724208623629,0.1247292,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1724208623830,0.1247292,2603.2,2603.1,3.985]
["bitfinex","ETHUSD",1724208629762,0.1247292,2603.2,2602.9,7.736]
["bitfinex","ETHUSD",1724208632661,0.1247292,2603.2,2603.1,3.985]
["bitfinex","ETHUSD",1724208635892,0.1247292,2603.2,2602.9,7.736]
["bitfinex","ETHUSD",1724208636093,0.1247292,2603.2,2603.0,1.51195]
["bitfinex","ETHUSD",1724208638293,0.1247292,2603.2,2603.0,3.77845]
["bitfinex","ETHUSD",1724208638563,0.1247292,2603.2,2603.1,6.985]
["bitfinex","ETHUSD",1724208639613,0.1247292,2603.2,2603.0,1.51195]
["bitfinex","ETHUSD",1724208642841,2.3685,2603.1,2603.0,1.51195]
["bitfinex","ETHUSD",1724208643004,2.3685,2603.1,2602.9,7.736]
["bitfinex","ETHUSD",1724208643711,2.3685,2603.1,2602.6,7.3085314]
["bitfinex","ETHUSD",1724208645447,2.3685,2603.1,2602.3,15.0445314]
["bitfinex","ETHUSD",1724208645648,2.3685,2603.1,2602.3,18.0445314]
["bitfinex","ETHUSD",1724208646351,2.3685,2603.1,2602.3,15.0445314]
["bitfinex","ETHUSD",1724208646552,2.3685,2602.9,2602.3,15.0445314]
["bitfinex","ETHUSD",1724208646752,2.44553148,2602.9,2602.3,15.0445314]
["bitfinex","ETHUSD",1724208646938,2.3685,2602.7,2602.3,15.0445314]
["bitfinex","ETHUSD",1724208651327,2.3685,2602.7,2602.3,7.736]
["bitfinex","ETHUSD",1724208651655,2.3685,2602.7,2602.4,1.1721]
["bitfinex","ETHUSD",1724208657394,2.3685,2602.7,2602.3,7.736]
["bitfinex","ETHUSD",1724208661200,2.3965,2603.1,2602.5,3.985]
["bitfinex","ETHUSD",1724208661403,0.13239561,2603.0,2602.5,3.985]
["bitfinex","ETHUSD",1724208661594,0.13239561,2603.0,2602.6,3.3985]
["bitfinex","ETHUSD",1724208662788,2.3011,2602.9,2602.6,3.3985]
["bitfinex","ETHUSD",1724208663308,0.13240538,2602.8,2602.6,3.3985]
["bitfinex","ETHUSD",1724208663717,2.3011,2602.9,2602.6,3.3985]
["bitfinex","ETHUSD",1724208664096,0.13240538,2602.8,2602.6,3.3985]
["bitfinex","ETHUSD",1724208664298,0.13240538,2602.8,2602.7,0.73835]
["bitfinex","ETHUSD",1724208664497,2.3011,2602.9,2602.7,0.73835]
["bitfinex","ETHUSD",1724208664884,0.13240538,2602.8,2602.7,0.73835]
["bitfinex","ETHUSD",1724208665500,2.3011,2602.9,2602.7,0.73835]
["bitfinex","ETHUSD",1724208666024,0.13240538,2602.8,2602.7,0.73835]
["bitfinex","ETHUSD",1724208666327,2.4258292,2603.2,2602.7,0.73835]
["bitfinex","ETHUSD",1724208666498,2.4258292,2603.2,2602.8,4.398685]
["bitfinex","ETHUSD",1724208666897,0.1329424,2603.1,2602.8,4.398685]
["bitfinex","ETHUSD",1724208669813,0.1329424,2603.1,2602.8,6.784085]
["bitfinex","ETHUSD",1724208670124,0.1247292,2603.2,2602.9,12.0729416]
["bitfinex","ETHUSD",1724208670325,0.1247292,2603.2,2603.1,3.985]
["bitfinex","ETHUSD",1724208670547,0.1247292,2603.2,2603.1,6.985]
["bitfinex","ETHUSD",1724208672756,0.1247292,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1724208673071,2.5042292,2603.2,2603.0,1.9735324]
["bitfinex","ETHUSD",1724208676337,2.5042292,2603.2,2603.1,0.97095324]
["bitfinex","ETHUSD",1724208681077,2.5042292,2603.2,2602.9,7.736]
["bitfinex","ETHUSD",1724208681754,2.5042292,2603.2,2603.1,3.985]
["bitfinex","ETHUSD",1724208681978,0.1247292,2603.2,2603.1,3.985]
["bitfinex","ETHUSD",1724208686315,0.1247292,2603.2,2603.1,9.2661]
["bitfinex","ETHUSD",1724208687105,3.33174223,2605.0,2603.1,11.55068206]
["bitfinex","ETHUSD",1724208687106,2.3441,2604.7,2603.1,11.55068206]
["bitfinex","ETHUSD",1724208687320,2.3441,2604.7,2604.2,3.985]
["bitfinex","ETHUSD",1724208687478,0.13321575,2604.6,2604.2,3.985]
["bitfinex","ETHUSD",1724208687673,2.3441,2604.7,2604.2,3.985]
["bitfinex","ETHUSD",1724208688177,2.3441,2604.7,2603.9,11.2935314]
["bitfinex","ETHUSD",1724208688524,7.27,2605.4,2603.9,7.3085314]
["bitfinex","ETHUSD",1724208688525,2.4717,2605.1,2603.9,7.3085314]
["bitfinex","ETHUSD",1724208688675,2.4717,2604.9,2603.0,11.2935314]
["bitfinex","ETHUSD",1724208688877,2.4717,2604.5,2603.3,3.985]
["bitfinex","ETHUSD",1724208689196,2.4717,2604.3,2603.3,3.985]
["bitfinex","ETHUSD",1724208689808,2.4717,2604.1,2603.3,3.985]
["bitfinex","ETHUSD",1724208690374,2.4717,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1724208690577,2.73998938,2603.8,2603.0,11.2935314]
["bitfinex","ETHUSD",1724208690890,2.4717,2603.8,2603.0,11.2935314]
["bitfinex","ETHUSD",1724208691797,0.07703148,2603.7,2603.0,11.2935314]
["bitfinex","ETHUSD",1724208692109,2.4717,2604.2,2603.0,3.985]
["bitfinex","ETHUSD",1724208692294,2.4717,2604.0,2603.3,3.985]
["bitfinex","ETHUSD",1724208692495,1.27417,2604.1,2603.0,4.56921217]
["bitfinex","ETHUSD",1724208692496,2.60586233,2603.9,2603.0,4.56921217]
["bitfinex","ETHUSD",1724208692708,2.60586233,2603.9,2603.0,3.985]
["bitfinex","ETHUSD",1724208692709,2.68289381,2603.9,2603.0,3.985]
["bitfinex","ETHUSD",1724208692918,2.60586233,2603.9,2603.0,3.985]
["bitfinex","ETHUSD",1724208693090,2.73228623,2603.8,2603.0,3.985]
["bitfinex","ETHUSD",1724208694376,0.07703148,2603.7,2602.9,7.736]
["bitfinex","ETHUSD",1724208694579,2.3693,2603.6,2602.9,7.736]
["bitfinex","ETHUSD",1724208695807,0.07703148,2604.3,2602.4,3.985]
["bitfinex","ETHUSD",1724208695808,2.35993148,2603.5,2602.4,3.985]
["bitfinex","ETHUSD",1724208696010,2.35993148,2603.4,2602.1,3.985]
["bitfinex","ETHUSD",1724208696342,2.2829,2603.4,2602.2,1.33732766]
["bitfinex","ETHUSD",1724208697277,2.2829,2603.2,2602.2,4.33732766]
["bitfinex","ETHUSD",1724208697442,2.35993148,2603.1,2602.0,7.736]
["bitfinex","ETHUSD",1724208697642,2.2829,2603.1,2602.0,7.736]
["bitfinex","ETHUSD",1724208697824,2.2829,2602.9,2601.4,0.80163497]
["bitfinex","ETHUSD",1724208698154,2.52455355,2602.8,2601.5,5.32267762]
["bitfinex","ETHUSD",1724208698292,2.52455355,2602.8,2601.5,3.985]
["bitfinex","ETHUSD",1724208698293,2.65818901,2602.8,2601.5,3.985]
["bitfinex","ETHUSD",1724208698787,2.2829,2602.6,2601.5,3.985]
["bitfinex","ETHUSD",1724208699194,2.2829,2602.6,2601.3,7.736]
["bitfinex","ETHUSD",1724208699389,2.83679,2602.5,2601.4,0.8537635]
["bitfinex","ETHUSD",1724208699714,2.3085,2602.4,2601.4,0.8537635]
["bitfinex","ETHUSD",1724208700231,2.3085,2602.2,2601.4,0.8537635]
["bitfinex","ETHUSD",1724208700391,2.3085,2602.2,2601.5,0.85897635]
["bitfinex","ETHUSD",1724208700792,2.49153148,2602.1,2601.5,0.85897635]
["bitfinex","ETHUSD",1724208701064,2.4145,2602.1,2601.5,0.85897635]
["bitfinex","ETHUSD",1724208702788,2.49153148,2602.0,2601.4,0.8537635]
["bitfinex","ETHUSD",1724208702987,2.4145,2602.0,2601.3,7.736]
["bitfinex","ETHUSD",1724208703188,2.4145,2601.8,2601.3,7.736]
["bitfinex","ETHUSD",1724208705043,2.4231,2601.6,2601.3,7.736]
["bitfinex","ETHUSD",1724208708402,2.4231,2601.6,2601.0,3.0]
["bitfinex","ETHUSD",1724208708714,3.0,2602.1,2601.0,1.03085314]
["bitfinex","ETHUSD",1724208708916,2.59930109,2602.0,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208709129,2.4684,2601.8,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208709504,0.13054927,2601.7,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208709738,2.2703,2601.6,2600.9,0.73085314]
["bitfinex","ETHUSD",1724208710060,2.40084927,2601.6,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208710251,2.2703,2601.6,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208716651,6.985,2602.2,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208716652,2.4051,2601.4,2600.8,7.3085314]
["bitfinex","ETHUSD",1724208716812,2.4051,2601.2,2600.5,15.0445314]
["bitfinex","ETHUSD",1724208717015,2.48213148,2601.2,2600.5,15.0445314]
["bitfinex","ETHUSD",1724208717364,2.4051,2601.0,2600.5,15.0445314]
["bitfinex","ETHUSD",1724208720131,2.4051,2601.0,2600.6,3.985]
["bitfinex","ETHUSD",1724208720459,2.4051,2601.8,2600.7,1.90295314]
["bitfinex","ETHUSD",1724208720963,3.0,2601.9,2600.7,1.90295314]
["bitfinex","ETHUSD",1724208720964,2.2551,2601.7,2600.7,1.90295314]
["bitfinex","ETHUSD",1724208721306,2.2551,2601.7,2600.5,15.0445314]
["bitfinex","ETHUSD",1724208724426,2.35203148,2601.6,2600.5,15.0445314]
["bitfinex","ETHUSD",1724208724632,2.275,2601.6,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208725098,2.275,2601.4,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208725367,2.51543861,2601.3,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208725509,2.40438613,2601.3,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208727614,2.3798,2601.2,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208728119,2.3798,2601.0,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208728354,2.3798,2601.0,2600.6,0.73085314]
["bitfinex","ETHUSD",1724208732480,2.3798,2601.0,2600.5,7.3085314]
["bitfinex","ETHUSD",1724208733263,2.255,2600.8,2599.6,7.6939314]
["bitfinex","ETHUSD",1724208733429,2.255,2600.8,2599.6,8.1214]
["bitfinex","ETHUSD",1724208733636,2.255,2600.8,2599.8,2.4353]
["bitfinex","ETHUSD",1724208733833,2.255,2600.8,2599.9,0.54353]
["bitfinex","ETHUSD",1724208734037,0.12846693,2600.7,2599.9,3.54353]
["bitfinex","ETHUSD",1724208734593,2.255,2600.8,2599.9,3.54353]
["bitfinex","ETHUSD",1724208735167,0.12845715,2600.7,2599.9,3.54353]
["bitfinex","ETHUSD",1724208735332,0.12845715,2600.7,2600.0,0.597883]
["bitfinex","ETHUSD",1724208735530,2.255,2600.8,2600.0,0.597883]
["bitfinex","ETHUSD",1724208735839,0.12844737,2600.7,2600.0,0.597883]
["bitfinex","ETHUSD",1724208736025,2.255,2600.8,2600.0,0.597883]
["bitfinex","ETHUSD",1724208736648,0.12844737,2600.7,2600.0,0.597883]
["bitfinex","ETHUSD",1724208736850,0.12844737,2600.7,2600.1,0.3597883]
["bitfinex","ETHUSD",1724208737057,2.255,2600.8,2600.1,0.3597883]
["bitfinex","ETHUSD",1724208737569,0.12844737,2600.7,2600.1,0.3597883]
["bitfinex","ETHUSD",1724208737860,2.255,2600.8,2600.1,0.3597883]
["bitfinex","ETHUSD",1724208738367,2.467,2600.6,2600.1,0.3597883]
["bitfinex","ETHUSD",1724208738711,2.467,2600.6,2599.6,7.736]
["bitfinex","ETHUSD",1724208738832,2.467,2600.6,2599.6,10.1823]
["bitfinex","ETHUSD",1724208739031,2.467,2600.6,2599.7,1.01823]
["bitfinex","ETHUSD",1724208739032,0.12844737,2600.5,2599.7,1.01823]
["bitfinex","ETHUSD",1724208739230,2.3905,2600.4,2599.7,1.01823]
["bitfinex","ETHUSD",1724208739743,0.12844737,2600.3,2599.7,1.01823]
["bitfinex","ETHUSD",1724208743754,2.3905,2600.4,2599.7,1.01823]
["bitfinex","ETHUSD",1724208743938,2.3905,2600.4,2599.8,0.875423]
["bitfinex","ETHUSD",1724208745978,2.3905,2600.4,2599.6,7.736]
["bitfinex","ETHUSD",1724208746606,2.3388,2600.2,2599.6,7.736]
["bitfinex","ETHUSD",1724208747315,2.3388,2600.0,2599.6,7.736]
["bitfinex","ETHUSD",1724208748291,2.3388,2600.0,2599.2,3.0]
["bitfinex","ETHUSD",1724208748292,2.3388,2600.0,2599.0,7.3085314]
["bitfinex","ETHUSD",1724208748504,2.3388,2600.0,2599.1,1.95785314]
["bitfinex","ETHUSD",1724208749526,2.3388,2600.0,2599.1,4.95785314]
["bitfinex","ETHUSD",1724208749832,2.3388,2600.0,2599.1,7.39685314]
["bitfinex","ETHUSD",1724208752935,2.3388,2600.0,2599.1,4.95785314]
["bitfinex","ETHUSD",1724208753640,2.3388,2600.0,2599.3,3.985]
["bitfinex","ETHUSD",1724208753923,2.3388,2600.0,2599.4,0.47542672]
["bitfinex","ETHUSD",1724208754383,2.3388,2600.0,2599.4,0.3985]
["bitfinex","ETHUSD",1724208755098,7.27,2600.8,2599.4,3.3985]
["bitfinex","ETHUSD",1724208755241,2.2804,2600.6,2599.6,11.2935314]
["bitfinex","ETHUSD",1724208755443,2.2804,2600.6,2599.7,5.15186314]
["bitfinex","ETHUSD",1724208756681,2.2804,2600.6,2599.9,6.4436]
["bitfinex","ETHUSD",1724208756997,2.3981,2601.4,2600.0,3.0]
["bitfinex","ETHUSD",1724208757141,2.3981,2601.4,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208757346,0.1276158,2601.3,2600.3,0.73085314]
["bitfinex","ETHUSD",1724208757592,2.5257158,2601.3,2600.3,0.73085314]
["bitfinex","ETHUSD",1724208757756,2.3981,2601.3,2600.3,0.73085314]
["bitfinex","ETHUSD",1724208758082,2.3981,2601.1,2600.3,0.73085314]
["bitfinex","ETHUSD",1724208758395,2.3981,2601.1,2600.4,0.80393845]
["bitfinex","ETHUSD",1724208776880,2.3981,2601.1,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208777229,7.06203148,2601.6,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208777230,2.4449,2600.9,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208777723,0.12877991,2600.8,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208777887,2.4449,2600.9,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208778093,0.12877991,2600.8,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208778293,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208778536,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208778834,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208779122,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208779319,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208779520,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208779676,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208780016,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208780377,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208780782,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208781219,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208781618,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208781990,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208782383,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208782811,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208783209,0.12877991,2600.8,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208783614,2.4449,2600.9,2600.3,0.86046635]
["bitfinex","ETHUSD",1724208783859,2.4449,2600.9,2600.2,15.0445314]
["bitfinex","ETHUSD",1724208784127,0.12849627,2600.8,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208784291,2.4449,2600.9,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208784491,0.12849627,2600.8,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208784693,2.4449,2600.9,2600.3,0.73085314]
["bitfinex","ETHUSD",1724208784893,0.12849627,2600.8,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208785137,2.4449,2600.9,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208785338,0.12849627,2600.8,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208785553,2.4449,2600.9,2600.2,8.33938454]
["bitfinex","ETHUSD",1724208785709,0.12849627,2600.8,2600.3,2.3269]
["bitfinex","ETHUSD",1724208785908,6.985,2601.6,2600.3,2.3269]
["bitfinex","ETHUSD",1724208785909,2.4653,2601.1,2600.3,2.3269]
["bitfinex","ETHUSD",1724208786368,2.4653,2601.5,2600.3,2.3269]
["bitfinex","ETHUSD",1724208786610,2.4653,2601.5,2600.4,1.46512845]
["bitfinex","ETHUSD",1724208786808,0.12849627,2601.4,2600.4,1.46512845]
["bitfinex","ETHUSD",1724208787236,2.4653,2601.3,2600.4,1.46512845]
["bitfinex","ETHUSD",1724208787434,2.54233148,2601.3,2600.4,1.46512845]
["bitfinex","ETHUSD",1724208787841,0.12849627,2601.2,2600.4,1.46512845]
["bitfinex","ETHUSD",1724208788551,0.12849627,2601.2,2600.5,0.37920285]
["bitfinex","ETHUSD",1724208792323,0.12849627,2601.2,2600.6,2.3269]
["bitfinex","ETHUSD",1724208794859,0.12849627,2601.2,2600.5,0.37920285]
["bitfinex","ETHUSD",1724208795034,0.12849627,2601.2,2600.4,3.79202845]
["bitfinex","ETHUSD",1724208795550,2.4653,2601.0,2600.4,3.79202845]
["bitfinex","ETHUSD",1724208795723,2.4653,2601.0,2600.4,2.3269]
["bitfinex","ETHUSD",1724208795925,2.4653,2601.0,2600.2,9.6646314]
["bitfinex","ETHUSD",1724208796818,0.12870166,2600.9,2600.2,9.6646314]
["bitfinex","ETHUSD",1724208797364,0.12870166,2600.9,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208797365,0.20573314,2600.9,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208797522,0.46513331,2600.9,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208797727,0.33643165,2600.9,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208798467,2.3433,2600.8,2600.2,7.3085314]
["bitfinex","ETHUSD",1724208800045,2.3433,2600.8,2600.0,3.0]
["bitfinex","ETHUSD",1724208800247,2.3433,2600.8,2599.9,5.00789603]
["bitfinex","ETHUSD",1724208800448,0.1283202,2600.7,2600.0,3.34649365]
["bitfinex","ETHUSD",1724208800648,2.3433,2600.8,2600.1,4.33858508]
["bitfinex","ETHUSD",1724208800855,2.3433,2600.8,2600.1,3.0]
["bitfinex","ETHUSD",1724208800856,0.1283202,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1724208801063,0.07703148,2600.5,2600.0,2.00789603]
["bitfinex","ETHUSD",1724208801260,2.4205,2600.4,2599.9,2.00789603]
["bitfinex","ETHUSD",1724208801448,2.4205,2600.4,2599.8,12.18971677]
["bitfinex","ETHUSD",1724208801806,0.07703148,2600.3,2599.8,2.00801677]
["bitfinex","ETHUSD",1724208802073,0.07703148,2600.3,2599.5,2.4457]
["bitfinex","ETHUSD",1724208802074,0.3703702,2600.3,2599.5,2.4457]
["bitfinex","ETHUSD",1724208802274,0.1283202,2600.3,2599.6,1.33882355]
["bitfinex","ETHUSD",1724208802435,0.1283202,2600.3,2599.5,2.4457]
["bitfinex","ETHUSD",1724208802640,0.1283202,2600.3,2599.6,1.33878126]
["bitfinex","ETHUSD",1724208802848,2.4205,2600.4,2599.7,0.65943553]
["bitfinex","ETHUSD",1724208803331,2.4205,2600.4,2599.5,4.45380322]
["bitfinex","ETHUSD",1724208803332,2.4205,2600.4,2599.5,2.4457]
["bitfinex","ETHUSD",1724208803758,2.4205,2600.4,2599.6,1.33874805]
["bitfinex","ETHUSD",1724208804363,2.4205,2600.4,2599.5,2.4457]
["bitfinex","ETHUSD",1724208804937,0.12799734,2600.3,2599.5,2.4457]
["bitfinex","ETHUSD",1724208805177,2.4205,2600.4,2599.5,2.4457]
["bitfinex","ETHUSD",1724208805334,2.4205,2600.4,2599.6,0.82554382]
["bitfinex","ETHUSD",1724208805680,2.4205,2601.0,2599.7,3.78435919]
["bitfinex","ETHUSD",1724208805843,2.4205,2601.0,2599.7,2.4457]
["bitfinex","ETHUSD",1724208806178,0.12799734,2600.9,2599.7,2.4457]
["bitfinex","ETHUSD",1724208806343,2.4047,2600.8,2599.7,3.0537982]
["bitfinex","ETHUSD",1724208806543,2.4047,2600.7,2599.7,3.0537982]
["bitfinex","ETHUSD",1724208806743,0.12799734,2600.6,2599.7,3.0537982]
["bitfinex","ETHUSD",1724208806943,3.12799734,2600.6,2599.7,3.0537982]
["bitfinex","ETHUSD",1724208807143,3.12799734,2600.6,2599.8,0.3879342]
["bitfinex","ETHUSD",1724208808961,2.4762,2600.5,2599.8,0.3879342]
["bitfinex","ETHUSD",1724208809163,0.12719517,2600.4,2599.7,2.4457]
["bitfinex","ETHUSD",1724208809479,2.4762,2600.5,2599.6,0.82554382]
["bitfinex","ETHUSD",1724208809480,2.3693,2600.5,2599.6,0.82554382]
["bitfinex","ETHUSD",1724208809642,0.12719517,2600.3,2599.5,7.3085314]
["bitfinex","ETHUSD",1724208809845,2.3693,2600.2,2599.5,7.3085314]
["bitfinex","ETHUSD",1724208811879,2.3693,2600.2,2599.6,2.3218]
["bitfinex","ETHUSD",1724208812053,2.3693,2600.2,2599.7,0.96303314]
["bitfinex","ETHUSD",1724208814382,2.3693,2600.2,2599.4,5.3169]
["bitfinex","ETHUSD",1724208814383,2.3693,2600.2,2599.4,3.0]
["bitfinex","ETHUSD",1724208814681,2.3693,2600.2,2599.2,5.3169]
["bitfinex","ETHUSD",1724208814880,0.07703148,2600.1,2599.2,3.0]
["bitfinex","ETHUSD",1724208815079,2.425,2600.0,2599.3,1.0736]
["bitfinex","ETHUSD",1724208815284,2.55219517,2600.0,2599.3,1.0736]
["bitfinex","ETHUSD",1724208818797,2.55219517,2600.0,2599.3,3.3827]
["bitfinex","ETHUSD",1724208820516,2.55219517,2600.0,2599.3,1.0736]
["bitfinex","ETHUSD",1724208821893,2.56653148,2599.9,2599.3,1.0736]
["bitfinex","ETHUSD",1724208822121,2.4895,2599.9,2599.3,1.0736]
["bitfinex","ETHUSD",1724208822272,0.12719517,2599.8,2599.3,1.0736]
["bitfinex","ETHUSD",1724208822699,2.4093,2600.3,2599.3,1.0736]
["bitfinex","ETHUSD",1724208822906,2.4093,2599.6,2599.1,7.736]
["bitfinex","ETHUSD",1724208828730,2.4093,2599.6,2599.3,1.666]
["bitfinex","ETHUSD",1724208832867,2.4093,2599.6,2599.1,9.402]
["bitfinex","ETHUSD",1724208833030,2.4093,2599.6,2599.1,11.20645314]
["bitfinex","ETHUSD",1724208838232,2.4093,2599.6,2599.1,9.54045314]
["bitfinex","ETHUSD",1724208838427,2.4093,2599.6,2599.1,11.20645314]
["bitfinex","ETHUSD",1724208840398,2.398,2600.1,2599.3,1.666]
["bitfinex","ETHUSD",1724208840699,0.12158249,2600.0,2599.5,1.666]
["bitfinex","ETHUSD",1724208840897,2.398,2599.9,2599.5,1.666]
["bitfinex","ETHUSD",1724208841051,2.51958249,2599.9,2599.5,1.666]
["bitfinex","ETHUSD",1724208841766,2.51958249,2599.9,2599.3,1.666]
["bitfinex","ETHUSD",1724208846741,0.07703148,2599.8,2599.0,2.81009806]
["bitfinex","ETHUSD",1724208846937,2.4295,2599.7,2599.1,1.33906222]
["bitfinex","ETHUSD",1724208847183,2.4295,2599.7,2599.0,6.12021708]
["bitfinex","ETHUSD",1724208847473,2.4295,2599.7,2599.0,4.11157819]
["bitfinex","ETHUSD",1724208848094,2.4295,2599.7,2599.0,6.12025195]
["bitfinex","ETHUSD",1724208848262,2.50653148,2599.7,2599.0,4.45423844]
["bitfinex","ETHUSD",1724208848445,2.50653148,2599.7,2598.9,19.7105314]
["bitfinex","ETHUSD",1724208848647,2.50653148,2599.7,2598.9,15.0445314]
["bitfinex","ETHUSD",1724208848907,2.50653148,2599.7,2598.9,16.7105314]
["bitfinex","ETHUSD",1724208849468,1.666,2599.6,2598.9,7.3085314]
["bitfinex","ETHUSD",1724208849667,2.50653148,2599.5,2598.9,7.3085314]
["bitfinex","ETHUSD",1724208849875,2.4295,2599.3,2598.9,7.3085314]
["bitfinex","ETHUSD",1724208850469,2.4295,2599.3,2598.7,1.666]
["bitfinex","ETHUSD",1724208850785,0.12148441,2599.2,2598.7,1.666]
["bitfinex","ETHUSD",1724208851115,2.4295,2599.3,2598.7,1.666]
["bitfinex","ETHUSD",1724208851452,0.12148441,2599.2,2598.7,1.666]
["bitfinex","ETHUSD",1724208851777,2.4295,2599.1,2598.7,2.71364984]
["bitfinex","ETHUSD",1724208851978,2.4295,2599.1,2598.7,1.666]
["bitfinex","ETHUSD",1724208853668,2.4295,2599.1,2598.5,3.80163497]
["bitfinex","ETHUSD",1724208853882,2.4295,2599.1,2598.7,1.666]
["bitfinex","ETHUSD",1724208854469,1.666,2599.2,2598.4,2.00886347]
["bitfinex","ETHUSD",1724208854667,2.4922,2599.1,2598.4,1.666]
["bitfinex","ETHUSD",1724208855181,2.4922,2599.1,2598.5,1.22124984]
["bitfinex","ETHUSD",1724208855772,2.37623148,2599.0,2598.4,1.666]
["bitfinex","ETHUSD",1724208856272,2.37623148,2599.0,2598.3,7.736]
["bitfinex","ETHUSD",1724208856481,2.37623148,2599.0,2598.2,1.666]
["bitfinex","ETHUSD",1724208856773,2.2992,2598.8,2598.2,1.666]
["bitfinex","ETHUSD",1724208856972,2.2992,2598.6,2598.2,1.666]
["bitfinex","ETHUSD",1724208857159,2.2992,2598.6,2597.9,2.81088412]
["bitfinex","ETHUSD",1724208857498,2.2992,2598.6,2598.1,1.666]
["bitfinex","ETHUSD",1724208858081,2.2992,2598.6,2598.3,1.666]
["bitfinex","ETHUSD",1724208862206,2.4717,2598.4,2598.1,1.666]
["bitfinex","ETHUSD",1724208862940,2.4717,2598.4,2598.3,1.666]
["bitfinex","ETHUSD",1724208865415,2.4717,2598.4,2598.1,1.666]
["bitfinex","ETHUSD",1724208867188,2.4777,2599.0,2598.3,1.666]
["bitfinex","ETHUSD",1724208867517,2.4777,2598.8,2598.3,1.666]
["bitfinex","ETHUSD",1724208867819,2.4777,2598.8,2598.0,1.03085314]
["bitfinex","ETHUSD",1724208868018,2.81444585,2598.8,2598.1,1.666]
["bitfinex","ETHUSD",1724208868203,2.6187437,2598.7,2598.1,1.666]
["bitfinex","ETHUSD",1724208869220,2.4993,2598.6,2597.5,7.3085314]
["bitfinex","ETHUSD",1724208869517,2.4993,2598.6,2598.0,1.666]
["bitfinex","ETHUSD",1724208869718,0.1194437,2598.5,2598.0,1.666]
["bitfinex","ETHUSD",1724208869891,0.1194437,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208870088,2.4993,2598.6,2598.2,1.666]
["bitfinex","ETHUSD",1724208870487,0.11929646,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208870887,0.06929646,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208871090,0.11531547,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208880929,0.11531547,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1724208883297,0.11531547,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208883740,0.11531547,2598.5,2597.9,2.3223]
["bitfinex","ETHUSD",1724208883934,0.11531547,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208886446,0.04601901,2598.5,2598.2,1.666]
["bitfinex","ETHUSD",1724208886611,2.4993,2598.6,2598.2,1.666]
["bitfinex","ETHUSD",1724208892348,2.4993,2598.6,2598.4,1.666]
["bitfinex","ETHUSD",1724208895833,2.4993,2598.6,2598.2,1.666]
["bitfinex","ETHUSD",1724208896045,2.4993,2598.6,2598.1,1.666]
["bitfinex","ETHUSD",1724208897164,2.4993,2598.6,2597.8,7.3085314]
["bitfinex","ETHUSD",1724208897165,2.3954,2598.4,2597.8,7.3085314]
["bitfinex","ETHUSD",1724208897470,2.3954,2598.2,2597.8,7.3085314]
["bitfinex","ETHUSD",1724208898052,2.3954,2598.2,2597.7,1.666]
["bitfinex","ETHUSD",1724208898236,2.3954,2598.2,2597.7,2.2293505]
["bitfinex","ETHUSD",1724208899961,2.42083148,2598.1,2597.5,2.00975542]
["bitfinex","ETHUSD",1724208900163,2.3438,2598.1,2597.6,1.666]
["bitfinex","ETHUSD",1724208900469,2.3438,2598.1,2597.4,8.9745314]
["bitfinex","ETHUSD",1724208901139,2.3438,2598.1,2597.4,7.3085314]
["bitfinex","ETHUSD",1724208901327,2.75248315,2598.1,2597.4,8.9745314]
["bitfinex","ETHUSD",1724208901958,0.11516812,2598.0,2597.6,1.666]
["bitfinex","ETHUSD",1724208902266,2.3438,2598.1,2597.6,1.666]
["bitfinex","ETHUSD",1724208904386,0.11468651,2598.0,2597.6,1.666]
["bitfinex","ETHUSD",1724208906281,2.4619,2597.9,2597.6,1.666]
["bitfinex","ETHUSD",1724208906473,0.1140675,2597.8,2597.6,1.666]
["bitfinex","ETHUSD",1724208906630,2.4619,2597.7,2597.6,1.666]
["bitfinex","ETHUSD",1724208907729,2.3237,2598.3,2597.6,1.666]
["bitfinex","ETHUSD",1724208908129,2.3237,2598.1,2597.6,1.666]
["bitfinex","ETHUSD",1724208908868,2.3237,2597.9,2597.6,1.666]
["bitfinex","ETHUSD",1724208909354,0.1140675,2597.8,2597.6,1.666]
["bitfinex","ETHUSD",1724208909557,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208910358,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208910686,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208910861,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208911034,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208911229,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208911604,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208911968,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208912473,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208912644,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208912977,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208913361,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208913874,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208914080,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208914381,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208914734,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208915175,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208915682,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208915828,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208916168,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208916535,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208916936,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208917582,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208917944,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208918380,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208918676,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208918982,2.3237,2597.7,2597.4,1.666]
["bitfinex","ETHUSD",1724208919381,0.1140675,2597.6,2597.4,1.666]
["bitfinex","ETHUSD",1724208919767,2.3228,2597.5,2597.2,1.666]
["bitfinex","ETHUSD",1724208920096,2.3228,2597.5,2597.2,4.39745314]
["bitfinex","ETHUSD",1724208920387,2.3228,2597.5,2597.2,1.666]
["bitfinex","ETHUSD",1724208921280,2.3228,2597.5,2597.0,9.402]
["bitfinex","ETHUSD",1724208921580,2.3228,2597.5,2597.0,1.666]
["bitfinex","ETHUSD",1724208921940,0.11348748,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1724208922393,0.11348748,2597.4,2597.2,1.666]
["bitfinex","ETHUSD",1724208922556,0.11348748,2597.4,2597.3,0.39163]
["bitfinex","ETHUSD",1724208922882,0.11341866,2597.4,2597.3,0.39163]
["bitfinex","ETHUSD",1724208923081,2.3228,2597.7,2597.3,0.39163]
["bitfinex","ETHUSD",1724208923266,2.3228,2597.7,2597.2,1.666]
["bitfinex","ETHUSD",1724208923267,0.11341866,2597.6,2597.2,1.666]
["bitfinex","ETHUSD",1724208923467,0.11341866,2597.6,2596.9,2.2503]
["bitfinex","ETHUSD",1724208923651,2.3228,2597.5,2596.7,5.2503]
["bitfinex","ETHUSD",1724208923858,2.3228,2597.5,2597.1,1.666]
["bitfinex","ETHUSD",1724208924168,0.11333016,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1724208924565,0.11333016,2597.4,2596.7,5.2503]
["bitfinex","ETHUSD",1724208924740,0.11333016,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1724208924941,2.3228,2597.5,2597.1,1.666]
["bitfinex","ETHUSD",1724208925464,0.11333016,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1724208925980,0.11333016,2597.4,2597.3,1.666]
["bitfinex","ETHUSD",1724208926398,2.3224,2597.7,2597.3,1.666]
["bitfinex","ETHUSD",1724208926543,0.1133105,2597.4,2597.3,1.666]
["bitfinex","ETHUSD",1724208926758,2.3224,2597.7,2597.3,1.666]
["bitfinex","ETHUSD",1724208926959,0.1133105,2597.4,2597.3,1.666]
["bitfinex","ETHUSD",1724208927208,2.3224,2597.7,2597.3,1.666]
["bitfinex","ETHUSD",1724208927418,0.1133105,2597.4,2597.3,1.666]
["bitfinex","ETHUSD",1724208927900,2.3224,2597.7,2597.3,1.666]
["bitfinex","ETHUSD",1724208928113,0.1133105,2597.6,2597.3,1.666]
["bitfinex","ETHUSD",1724208928263,0.1133105,2597.6,2597.1,1.666]
["bitfinex","ETHUSD",1724208928264,2.3224,2597.5,2597.1,1.666]
["bitfinex","ETHUSD",1724208928461,0.11339899,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1724208935498,2.37902203,2597.3,2596.9,1.666]
["bitfinex","ETHUSD",1724208937125,2.37902203,2597.3,2597.1,1.666]
["bitfinex","ETHUSD",1724208942607,0.11322203,2597.3,2597.1,1.666]
["bitfinex","ETHUSD",1724208942958,2.3093,2597.5,2597.1,1.666]
["bitfinex","ETHUSD",1724208943175,2.3093,2597.5,2596.9,2.4434]
["bitfinex","ETHUSD",1724208943176,2.3093,2597.5,2597.3,1.666]
["bitfinex","ETHUSD",1724208943452,0.11240566,2597.4,2597.3,1.666]
["bitfinex","ETHUSD",1724208943803,2.3093,2597.7,2597.3,2.07942]
["bitfinex","ETHUSD",1724208944000,0.11240566,2597.4,2597.3,1.666]
["bitfinex","ETHUSD",1724208944246,2.3093,2597.7,2597.3,1.666]
["bitfinex","ETHUSD",1724208944752,2.52794169,2597.6,2597.1,1.666]
["bitfinex","ETHUSD",1724208946273,2.52794169,2597.6,2597.3,1.666]
["bitfinex","ETHUSD",1724208951657,2.52794169,2597.6,2597.1,1.666]
["bitfinex","ETHUSD",1724208952237,2.78073586,2597.6,2596.9,2.01027563]
["bitfinex","ETHUSD",1724208952429,2.78073586,2597.6,2597.1,1.666]
["bitfinex","ETHUSD",1724208953459,0.36603586,2597.6,2597.1,1.666]
["bitfinex","ETHUSD",1724208953664,2.2789,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1724208954174,0.11325153,2597.3,2597.1,1.666]
["bitfinex","ETHUSD",1724208954566,2.2789,2597.4,2597.1,1.666]
["bitfinex","ETHUSD",1724208954963,0.11325153,2597.3,2597.1,1.666]
["bitfinex","ETHUSD",1724208955364,2.2789,2597.4,2596.9,1.666]
["bitfinex","ETHUSD",1724208955543,2.50679,2597.4,2596.9,3.67638927]
["bitfinex","ETHUSD",1724208955746,0.11325153,2597.3,2596.9,1.666]
["bitfinex","ETHUSD",1724208955945,2.4703,2597.2,2596.9,3.67636223]
["bitfinex","ETHUSD",1724208956181,2.4703,2597.2,2596.8,2.01036223]
["bitfinex","ETHUSD",1724208956477,2.4703,2597.2,2596.9,3.00625193]
["bitfinex","ETHUSD",1724208956677,2.4703,2597.2,2596.9,1.666]
["bitfinex","ETHUSD",1724208957035,2.4703,2597.2,2597.1,1.666]
["bitfinex","ETHUSD",1724208959778,2.4703,2597.2,2596.9,1.666]
["bitfinex","ETHUSD",1724208960380,2.4703,2597.2,2596.7,0.80163497]
["bitfinex","ETHUSD",1724208960615,2.4339,2597.0,2596.6,7.736]
["bitfinex","ETHUSD",1724208960818,2.4339,2597.0,2596.5,1.666]
["bitfinex","ETHUSD",1724208961022,0.11282869,2596.9,2596.5,1.666]
["bitfinex","ETHUSD",1724208961500,2.4339,2597.0,2596.5,1.666]
["bitfinex","ETHUSD",1724208961696,0.11282869,2596.9,2596.5,1.666]
["bitfinex","ETHUSD",1724208962210,2.4339,2597.0,2596.5,2.03367265]
["bitfinex","ETHUSD",1724208962414,2.4339,2597.0,2596.5,1.666]
["bitfinex","ETHUSD",1724208962710,0.11266149,2596.9,2596.5,1.666]
["bitfinex","ETHUSD",1724208963015,2.4339,2597.0,2596.5,1.666]
["bitfinex","ETHUSD",1724208963184,2.51093148,2597.0,2596.3,1.666]
["bitfinex","ETHUSD",1724208963390,2.4786,2596.8,2596.3,1.666]
["bitfinex","ETHUSD",1724208965918,2.4786,2597.6,2596.7,1.666]
["bitfinex","ETHUSD",1724208966120,0.10852282,2597.5,2597.2,1.666]
["bitfinex","ETHUSD",1724208966278,0.10852282,2597.5,2596.8,2.3313]
["bitfinex","ETHUSD",1724208966614,0.10852282,2597.5,2597.0,1.666]
["bitfinex","ETHUSD",1724208967175,0.10852282,2597.5,2597.2,1.666]
["bitfinex","ETHUSD",1724208969816,0.10852282,2597.5,2597.0,1.666]
["bitfinex","ETHUSD",1724208971191,2.4786,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1724208971376,2.58708459,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1724208971575,2.74501161,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1724208971892,2.74501161,2597.4,2596.8,1.666]
["bitfinex","ETHUSD",1724208972041,2.4786,2597.4,2596.8,1.666]
["bitfinex","ETHUSD",1724208975518,2.4786,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1724208977335,2.4786,2597.4,2596.8,1.666]
["bitfinex","ETHUSD",1724208978147,2.3029,2597.2,2596.6,8.9745314]
["bitfinex","ETHUSD",1724208978355,0.07703148,2597.3,2596.6,8.9745314]
["bitfinex","ETHUSD",1724208978356,2.54089315,2597.1,2596.6,8.9745314]
["bitfinex","ETHUSD",1724208978661,2.3029,2597.1,2596.6,8.9745314]
["bitfinex","ETHUSD",1724208979365,2.3029,2597.1,2596.8,1.666]
["bitfinex","ETHUSD",1724208979898,3.0,2598.0,2597.0,1.666]
["bitfinex","ETHUSD",1724208979899,2.3029,2597.5,2597.0,1.666]
["bitfinex","ETHUSD",1724208980270,0.108987,2597.4,2597.0,1.666]
["bitfinex","ETHUSD",1724208984474,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208984996,0.1090461,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208985198,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208985401,0.10903625,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208985809,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208985989,0.10903625,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208986302,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208986602,0.1090264,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208986805,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208987196,0.1090264,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208987399,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208987617,0.1090461,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208987818,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208987977,0.1090461,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208988181,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208988610,0.1090461,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208988782,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208988991,0.1090461,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208989192,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208989394,0.1090461,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208989595,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208989994,0.1090461,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208990186,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208990389,0.1090461,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208990587,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208990807,0.1090461,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208991137,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208991440,0.1090461,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208991743,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208991959,0.1089476,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208992137,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208992645,0.1089476,2597.2,2597.0,1.666]
["bitfinex","ETHUSD",1724208992826,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208993027,0.1089476,2597.1,2597.0,1.666]
["bitfinex","ETHUSD",1724208993202,2.3029,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724208993407,0.1089476,2597.1,2596.8,1.666]
["bitfinex","ETHUSD",1724208993633,2.3029,2597.3,2596.8,1.666]
["bitfinex","ETHUSD",1724208993832,0.1089476,2597.0,2596.8,1.666]
["bitfinex","ETHUSD",1724208994343,2.3029,2597.3,2596.8,1.666]
["bitfinex","ETHUSD",1724208994717,0.1089476,2597.2,2596.8,1.666]
["bitfinex","ETHUSD",1724208994937,2.3197,2597.1,2596.6,8.9745314]
["bitfinex","ETHUSD",1724208995403,2.3197,2597.1,2596.4,20.006]
["bitfinex","ETHUSD",1724208995404,0.07703148,2597.0,2596.4,7.736]
["bitfinex","ETHUSD",1724208995608,2.3197,2596.9,2596.4,1.666]
["bitfinex","ETHUSD",1724208995830,0.32759939,2596.8,2596.4,1.666]
["bitfinex","ETHUSD",1724208996053,2.4232,2596.7,2596.2,1.666]
["bitfinex","ETHUSD",1724208998468,2.4232,2596.7,2596.0,7.3085314]
["bitfinex","ETHUSD",1724208998663,2.4888,2596.5,2596.0,8.9745314]
["bitfinex","ETHUSD",1724208999038,2.4888,2596.5,2595.5,0.92636417]
["bitfinex","ETHUSD",1724208999039,2.4888,2596.1,2595.5,0.92636417]
["bitfinex","ETHUSD",1724208999244,1.666,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724208999472,2.56583148,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724208999653,2.59695942,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724208999839,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209000039,0.51103057,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209000366,0.10815942,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209000756,0.43399909,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209000959,0.10815942,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209001470,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209001638,0.10815942,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209001840,0.32591148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209002173,0.10815942,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209002370,2.4888,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209002970,0.10815942,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209007985,0.07703148,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209008195,0.10815942,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209008363,0.10560652,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209008771,2.2598,2596.1,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209008973,0.22598,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209009156,0.33158652,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209009517,0.10560652,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209009692,0.10560652,2596.0,2595.5,2.5549292]
["bitfinex","ETHUSD",1724209010357,2.4069,2596.3,2595.5,2.5549292]
["bitfinex","ETHUSD",1724209010559,2.4069,2596.3,2595.6,0.07704416]
["bitfinex","ETHUSD",1724209010762,0.10574458,2596.2,2595.5,6.5659292]
["bitfinex","ETHUSD",1724209010966,0.10574458,2596.2,2595.9,2.4302]
["bitfinex","ETHUSD",1724209011203,2.4069,2596.9,2595.9,2.4302]
["bitfinex","ETHUSD",1724209011901,0.10587277,2596.8,2595.9,2.4302]
["bitfinex","ETHUSD",1724209012706,2.4851,2596.7,2595.9,2.4302]
["bitfinex","ETHUSD",1724209012898,0.25909728,2596.6,2595.9,2.4302]
["bitfinex","ETHUSD",1724209013065,0.36525596,2596.6,2595.9,2.4302]
["bitfinex","ETHUSD",1724209013692,0.36525596,2596.6,2595.8,7.3085314]
["bitfinex","ETHUSD",1724209015206,0.10615868,2596.6,2595.8,7.3085314]
["bitfinex","ETHUSD",1724209016972,0.10615868,2596.6,2595.7,4.011]
["bitfinex","ETHUSD",1724209017510,0.10687841,2596.5,2595.7,4.011]
["bitfinex","ETHUSD",1724209018021,2.4851,2596.7,2595.7,4.011]
["bitfinex","ETHUSD",1724209018172,0.10687841,2596.4,2595.7,4.011]
["bitfinex","ETHUSD",1724209018372,0.10687841,2596.4,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209018604,2.4851,2596.7,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209018818,0.10687841,2596.3,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209019026,2.4851,2596.7,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209019193,2.4851,2596.7,2595.9,2.3727]
["bitfinex","ETHUSD",1724209019380,2.4851,2596.7,2596.0,0.34577546]
["bitfinex","ETHUSD",1724209019713,0.10690798,2596.6,2596.0,0.34577546]
["bitfinex","ETHUSD",1724209020517,5.4546,2596.9,2596.0,0.34577546]
["bitfinex","ETHUSD",1724209020684,0.10692769,2596.5,2596.0,0.34577546]
["bitfinex","ETHUSD",1724209020892,5.4546,2596.9,2596.0,0.34577546]
["bitfinex","ETHUSD",1724209020893,2.4546,2596.9,2596.0,4.35677546]
["bitfinex","ETHUSD",1724209021096,0.10692769,2596.4,2596.3,6.4046]
["bitfinex","ETHUSD",1724209021281,2.4546,2596.9,2596.1,3.06654755]
["bitfinex","ETHUSD",1724209021481,0.10700654,2596.4,2596.1,2.3936]
["bitfinex","ETHUSD",1724209022031,2.4546,2596.9,2596.1,2.3936]
["bitfinex","ETHUSD",1724209022318,0.10717409,2596.3,2596.1,2.3936]
["bitfinex","ETHUSD",1724209022523,2.4546,2596.9,2596.2,0.64046]
["bitfinex","ETHUSD",1724209023034,0.10717409,2596.8,2596.2,0.64046]
["bitfinex","ETHUSD",1724209023396,2.4297,2596.6,2595.8,3.50645461]
["bitfinex","ETHUSD",1724209023623,2.4297,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724209024907,2.4297,2596.6,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209025733,0.07703148,2596.5,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209026299,2.4297,2596.6,2595.8,1.08505461]
["bitfinex","ETHUSD",1724209026616,2.3414,2596.4,2595.6,7.736]
["bitfinex","ETHUSD",1724209027131,0.10692772,2596.3,2595.6,7.736]
["bitfinex","ETHUSD",1724209027711,0.10692772,2596.2,2595.6,7.736]
["bitfinex","ETHUSD",1724209028036,0.10691786,2596.1,2595.6,7.736]
["bitfinex","ETHUSD",1724209028338,2.3414,2596.4,2595.7,1.18717292]
["bitfinex","ETHUSD",1724209028843,0.10679956,2596.3,2595.7,1.18717292]
["bitfinex","ETHUSD",1724209030933,2.3414,2596.4,2595.7,1.18717292]
["bitfinex","ETHUSD",1724209032509,0.10680942,2596.3,2595.7,1.18717292]
["bitfinex","ETHUSD",1724209040933,0.10680942,2596.3,2595.8,2.402]
["bitfinex","ETHUSD",1724209041138,0.10680942,2596.3,2595.9,0.35891729]
["bitfinex","ETHUSD",1724209045490,2.3414,2596.4,2595.9,0.35891729]
["bitfinex","ETHUSD",1724209046657,2.4927,2596.6,2595.9,0.35891729]
["bitfinex","ETHUSD",1724209047007,2.4927,2596.6,2596.1,6.4289]
["bitfinex","ETHUSD",1724209049312,2.4927,2597.3,2596.1,6.4289]
["bitfinex","ETHUSD",1724209049513,2.4605,2597.1,2596.2,0.7230535]
["bitfinex","ETHUSD",1724209049942,2.56814718,2597.0,2596.2,0.7230535]
["bitfinex","ETHUSD",1724209050145,2.4605,2597.0,2596.2,0.7230535]
["bitfinex","ETHUSD",1724209053404,2.3815,2596.8,2596.2,0.7230535]
["bitfinex","ETHUSD",1724209053640,2.3815,2596.8,2595.9,6.17128822]
["bitfinex","ETHUSD",1724209053940,2.3815,2596.8,2596.0,1.3405457]
["bitfinex","ETHUSD",1724209055250,2.3815,2596.8,2596.1,1.3405465]
["bitfinex","ETHUSD",1724209055454,2.3815,2596.8,2596.0,2.01081976]
["bitfinex","ETHUSD",1724209055737,2.3815,2596.8,2596.1,1.34055853]
["bitfinex","ETHUSD",1724209055939,2.3815,2596.8,2596.2,0.33513783]
["bitfinex","ETHUSD",1724209062060,0.10763731,2596.7,2596.2,2.83163783]
["bitfinex","ETHUSD",1724209062255,2.3815,2596.8,2596.2,2.83163783]
["bitfinex","ETHUSD",1724209062480,0.10763731,2596.6,2596.2,2.83163783]
["bitfinex","ETHUSD",1724209062763,2.3815,2596.8,2596.3,0.48424238]
["bitfinex","ETHUSD",1724209062975,2.3408,2597.2,2596.3,0.48424238]
["bitfinex","ETHUSD",1724209063123,0.10763731,2596.7,2596.3,0.48424238]
["bitfinex","ETHUSD",1724209063322,2.3408,2597.2,2596.4,1.34038354]
["bitfinex","ETHUSD",1724209063523,0.10763731,2596.6,2596.4,1.34038354]
["bitfinex","ETHUSD",1724209063779,2.3408,2597.2,2596.4,1.34038354]
["bitfinex","ETHUSD",1724209064261,0.10763731,2597.1,2596.4,1.34038354]
["bitfinex","ETHUSD",1724209064424,0.10763731,2597.1,2596.3,0.48424238]
["bitfinex","ETHUSD",1724209064624,0.10763731,2597.1,2596.4,1.01393011]
["bitfinex","ETHUSD",1724209066263,0.10763731,2597.1,2596.5,2.4705]
["bitfinex","ETHUSD",1724209067168,0.10763731,2597.1,2596.5,6.4815]
["bitfinex","ETHUSD",1724209067557,2.3196,2597.8,2596.8,4.011]
["bitfinex","ETHUSD",1724209067746,2.3196,2597.8,2597.1,4.011]
["bitfinex","ETHUSD",1724209067921,0.10785409,2597.7,2597.1,4.011]
["bitfinex","ETHUSD",1724209068118,2.3196,2598.2,2597.2,3.81039834]
["bitfinex","ETHUSD",1724209068357,2.3196,2598.2,2597.2,2.4705]
["bitfinex","ETHUSD",1724209068573,2.3196,2598.2,2597.3,0.64815]
["bitfinex","ETHUSD",1724209068867,0.10785409,2598.1,2597.3,0.64815]
["bitfinex","ETHUSD",1724209069019,2.3196,2598.0,2597.3,0.64815]
["bitfinex","ETHUSD",1724209069536,0.10785409,2597.9,2597.3,0.64815]
["bitfinex","ETHUSD",1724209069759,2.3196,2598.0,2597.3,0.64815]
["bitfinex","ETHUSD",1724209069966,2.3196,2598.0,2597.4,0.311865]
["bitfinex","ETHUSD",1724209070139,0.10785409,2597.9,2597.4,0.311865]
["bitfinex","ETHUSD",1724209070343,2.3196,2598.0,2597.4,0.311865]
["bitfinex","ETHUSD",1724209070537,0.10785409,2597.9,2597.4,0.311865]
["bitfinex","ETHUSD",1724209070735,2.3196,2598.0,2597.4,0.311865]
["bitfinex","ETHUSD",1724209070965,0.07703148,2598.5,2597.3,0.64815]
["bitfinex","ETHUSD",1724209070966,2.57405409,2597.9,2597.3,0.64815]
["bitfinex","ETHUSD",1724209071332,2.4662,2597.9,2597.3,0.64815]
["bitfinex","ETHUSD",1724209078637,0.10888839,2597.8,2597.3,0.64815]
["bitfinex","ETHUSD",1724209078874,2.4662,2597.9,2597.3,0.64815]
["bitfinex","ETHUSD",1724209080353,2.4662,2597.9,2597.3,2.94685]
["bitfinex","ETHUSD",1724209080688,2.4662,2597.9,2597.4,1.02553814]
["bitfinex","ETHUSD",1724209082889,2.4662,2597.9,2597.3,0.64815]
["bitfinex","ETHUSD",1724209083992,2.4662,2597.9,2597.4,2.2987]
["bitfinex","ETHUSD",1724209084965,2.4662,2597.9,2597.3,0.64815]
["bitfinex","ETHUSD",1724209088510,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209088687,0.10978464,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209088895,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209089081,0.10978464,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209089275,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209089495,0.10978464,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209089698,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209089883,0.10978464,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209090082,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209090295,0.10978464,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209090605,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209090994,0.10978464,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209091570,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209091906,0.11040487,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209092105,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209092309,0.11040487,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209092513,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209092809,0.11040487,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209093116,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209093313,0.11046393,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209094029,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209094304,0.11046393,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209094508,2.4662,2597.9,2597.7,1.668]
["bitfinex","ETHUSD",1724209094686,0.11046393,2597.8,2597.7,1.668]
["bitfinex","ETHUSD",1724209095413,2.4662,2597.9,2597.5,1.668]
["bitfinex","ETHUSD",1724209097017,2.36953148,2597.8,2597.5,1.668]
["bitfinex","ETHUSD",1724209097207,2.2925,2597.8,2597.5,1.668]
["bitfinex","ETHUSD",1724209098423,2.2925,2597.8,2597.5,1.899615]
["bitfinex","ETHUSD",1724209102291,2.2925,2597.8,2597.5,1.668]
["bitfinex","ETHUSD",1724209104033,2.2925,2597.8,2597.3,1.668]
["bitfinex","ETHUSD",1724209104599,2.2925,2597.8,2597.5,1.668]
["bitfinex","ETHUSD",1724209108377,2.49303148,2597.7,2597.2,7.3085314]
["bitfinex","ETHUSD",1724209109183,2.416,2597.5,2597.0,1.668]
["bitfinex","ETHUSD",1724209109420,0.11000123,2597.6,2597.0,1.668]
["bitfinex","ETHUSD",1724209109421,2.416,2597.3,2597.0,1.668]
["bitfinex","ETHUSD",1724209114420,2.416,2597.3,2596.7,7.3085314]
["bitfinex","ETHUSD",1724209114774,2.416,2597.3,2596.9,1.668]
["bitfinex","ETHUSD",1724209120971,2.341,2597.1,2596.4,8.11016637]
["bitfinex","ETHUSD",1724209121274,2.341,2596.9,2596.4,1.668]
["bitfinex","ETHUSD",1724209121434,2.51853148,2596.8,2596.4,1.668]
["bitfinex","ETHUSD",1724209121778,2.55029985,2596.8,2596.4,1.668]
["bitfinex","ETHUSD",1724209122077,0.07703148,2596.7,2596.4,1.668]
["bitfinex","ETHUSD",1724209122238,2.4415,2596.7,2596.4,1.668]
["bitfinex","ETHUSD",1724209125588,2.68565,2596.7,2596.2,1.668]
["bitfinex","ETHUSD",1724209126288,2.4172,2596.5,2596.1,7.3085314]
["bitfinex","ETHUSD",1724209126472,2.4172,2596.5,2596.0,1.668]
["bitfinex","ETHUSD",1724209126840,0.10879985,2596.4,2596.0,1.668]
["bitfinex","ETHUSD",1724209128082,2.4782,2596.3,2596.0,1.668]
["bitfinex","ETHUSD",1724209128289,2.58699985,2596.3,2596.0,1.668]
["bitfinex","ETHUSD",1724209128486,2.4782,2596.3,2596.0,0.4668]
["bitfinex","ETHUSD",1724209128688,2.4782,2596.3,2596.0,1.668]
["bitfinex","ETHUSD",1724209132598,2.4782,2596.3,2595.5,0.5105292]
["bitfinex","ETHUSD",1724209132893,2.2506,2596.1,2595.8,1.668]
["bitfinex","ETHUSD",1724209134296,2.2506,2596.1,2595.5,3.1247292]
["bitfinex","ETHUSD",1724209134444,2.2506,2596.1,2595.8,1.668]
["bitfinex","ETHUSD",1724209138656,2.2506,2596.1,2595.6,1.668]
["bitfinex","ETHUSD",1724209141287,2.38973148,2596.0,2595.6,1.668]
["bitfinex","ETHUSD",1724209141446,2.3127,2596.0,2595.6,1.668]
["bitfinex","ETHUSD",1724209142260,2.3137,2595.8,2595.6,1.668]
["bitfinex","ETHUSD",1724209142766,2.54507,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209143110,2.3137,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209144562,2.42020381,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209146510,0.10650381,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209147015,2.3044,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209147352,2.3044,2595.8,2595.6,1.668]
["bitfinex","ETHUSD",1724209148490,2.4461,2596.2,2595.6,1.668]
["bitfinex","ETHUSD",1724209148693,2.4461,2596.2,2595.8,1.668]
["bitfinex","ETHUSD",1724209149119,2.4461,2596.2,2596.0,1.668]
["bitfinex","ETHUSD",1724209153245,2.4461,2596.2,2595.8,1.668]
["bitfinex","ETHUSD",1724209153609,0.10667139,2596.1,2595.8,1.668]
["bitfinex","ETHUSD",1724209156222,0.10667139,2596.1,2595.8,1.87650329]
["bitfinex","ETHUSD",1724209157006,2.486,2596.4,2595.8,1.87650329]
["bitfinex","ETHUSD",1724209157310,2.486,2596.4,2596.0,1.668]
["bitfinex","ETHUSD",1724209158707,7.27,2596.7,2596.0,1.668]
["bitfinex","ETHUSD",1724209158903,2.486,2596.6,2596.0,1.668]
["bitfinex","ETHUSD",1724209168681,0.10691783,2596.5,2596.0,1.668]
["bitfinex","ETHUSD",1724209169334,0.10691783,2596.5,2596.4,1.668]
["bitfinex","ETHUSD",1724209169600,0.10691783,2596.5,2596.4,2.07629]
["bitfinex","ETHUSD",1724209169758,0.10702626,2596.5,2596.4,2.07629]
["bitfinex","ETHUSD",1724209169958,2.4863,2596.9,2596.4,2.07629]
["bitfinex","ETHUSD",1724209170498,0.10718396,2596.8,2596.4,2.07629]
["bitfinex","ETHUSD",1724209171913,0.10718396,2596.8,2596.4,1.668]
["bitfinex","ETHUSD",1724209185283,0.10718396,2596.8,2596.6,3.9368]
["bitfinex","ETHUSD",1724209185603,7.27,2597.0,2596.6,3.9368]
["bitfinex","ETHUSD",1724209185994,0.10753876,2596.9,2596.6,1.668]
["bitfinex","ETHUSD",1724209186936,2.4042,2597.1,2596.6,1.668]
["bitfinex","ETHUSD",1724209187136,2.64462,2597.1,2596.6,1.668]
["bitfinex","ETHUSD",1724209187338,0.10753876,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209187503,0.10753876,2597.0,2596.7,7.70202]
["bitfinex","ETHUSD",1724209196517,0.10753876,2597.0,2596.8,1.668]
["bitfinex","ETHUSD",1724209196861,2.4475,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724209197148,0.10805115,2597.2,2596.8,2.06206]
["bitfinex","ETHUSD",1724209197508,2.4475,2597.3,2596.8,2.06206]
["bitfinex","ETHUSD",1724209197713,0.10805115,2597.1,2596.8,2.06206]
["bitfinex","ETHUSD",1724209197933,2.4475,2597.3,2596.8,2.06206]
["bitfinex","ETHUSD",1724209198119,0.10805115,2597.0,2596.8,2.06206]
["bitfinex","ETHUSD",1724209198443,2.4475,2597.3,2596.9,0.433466]
["bitfinex","ETHUSD",1724209198641,2.4475,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724209198844,0.10805115,2597.2,2596.8,1.668]
["bitfinex","ETHUSD",1724209199223,2.4475,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724209199607,0.10805115,2597.2,2596.8,1.668]
["bitfinex","ETHUSD",1724209199803,2.4475,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724209200031,0.10805115,2597.2,2596.8,1.668]
["bitfinex","ETHUSD",1724209201309,0.10805115,2597.2,2597.0,1.668]
["bitfinex","ETHUSD",1724209201746,0.10805115,2597.2,2596.8,1.668]
["bitfinex","ETHUSD",1724209202156,2.4475,2597.0,2596.5,7.3085314]
["bitfinex","ETHUSD",1724209202358,2.4475,2597.0,2596.6,2.39885314]
["bitfinex","ETHUSD",1724209203725,2.4475,2597.0,2596.8,1.668]
["bitfinex","ETHUSD",1724209205651,2.4475,2597.0,2596.6,0.73085314]
["bitfinex","ETHUSD",1724209205652,0.07703148,2596.9,2596.5,7.3085314]
["bitfinex","ETHUSD",1724209205853,2.3695,2596.8,2596.2,1.668]
["bitfinex","ETHUSD",1724209206027,2.3695,2596.6,2596.2,1.668]
["bitfinex","ETHUSD",1724209206439,0.07703148,2596.5,2596.2,1.668]
["bitfinex","ETHUSD",1724209206955,2.3695,2596.6,2596.2,1.668]
["bitfinex","ETHUSD",1724209208573,2.3695,2596.9,2596.4,1.668]
["bitfinex","ETHUSD",1724209208761,2.3695,2596.9,2596.6,1.668]
["bitfinex","ETHUSD",1724209209960,15.01839094,2597.7,2596.6,1.668]
["bitfinex","ETHUSD",1724209209961,2.3695,2597.1,2596.8,1.668]
["bitfinex","ETHUSD",1724209210117,2.3695,2597.3,2597.0,1.668]
["bitfinex","ETHUSD",1724209213750,2.3695,2597.3,2596.6,2.3793]
["bitfinex","ETHUSD",1724209213751,2.3695,2597.1,2596.5,7.3085314]
["bitfinex","ETHUSD",1724209213951,1.668,2597.6,2596.7,1.668]
["bitfinex","ETHUSD",1724209213952,2.3695,2596.9,2596.7,1.668]
["bitfinex","ETHUSD",1724209217930,2.3695,2596.9,2596.5,8.9765314]
["bitfinex","ETHUSD",1724209218131,2.3695,2596.9,2596.5,7.3085314]
["bitfinex","ETHUSD",1724209218132,2.3539,2596.7,2596.5,7.3085314]
["bitfinex","ETHUSD",1724209219061,2.456,2597.1,2596.6,1.668]
["bitfinex","ETHUSD",1724209219246,0.07703148,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209219439,0.18499396,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209220070,0.10796248,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209220472,0.10796248,2597.0,2596.3,2.4111]
["bitfinex","ETHUSD",1724209220648,0.10796248,2597.0,2596.3,2.73288421]
["bitfinex","ETHUSD",1724209221961,0.10796248,2597.0,2596.7,1.668]
["bitfinex","ETHUSD",1724209224757,2.2522,2596.9,2596.5,1.668]
["bitfinex","ETHUSD",1724209225182,0.10812014,2596.8,2596.5,1.668]
["bitfinex","ETHUSD",1724209227284,0.10812014,2596.8,2596.7,1.668]
["bitfinex","ETHUSD",1724209229999,0.09926308,2596.8,2596.7,1.668]
["bitfinex","ETHUSD",1724209230494,0.09926308,2596.8,2596.5,1.668]
["bitfinex","ETHUSD",1724209230673,0.07703148,2596.7,2596.5,1.668]
["bitfinex","ETHUSD",1724209230863,0.07703148,2596.8,2596.5,1.66697171]
["bitfinex","ETHUSD",1724209231063,0.1077165,2596.7,2596.5,1.66697171]
["bitfinex","ETHUSD",1724209231263,0.07703148,2596.7,2596.5,1.66697171]
["bitfinex","ETHUSD",1724209231805,2.4863,2596.6,2596.5,1.66697171]
["bitfinex","ETHUSD",1724209235470,2.4863,2596.6,2595.9,0.80674212]
["bitfinex","ETHUSD",1724209235671,0.07703148,2596.5,2596.2,1.668]
["bitfinex","ETHUSD",1724209235995,0.10594631,2596.4,2596.2,1.668]
["bitfinex","ETHUSD",1724209237709,0.10384855,2596.3,2596.2,1.668]
["bitfinex","ETHUSD",1724209237874,0.07703148,2596.5,2596.2,1.668]
["bitfinex","ETHUSD",1724209238076,0.10384855,2596.4,2596.2,1.668]
["bitfinex","ETHUSD",1724209239103,2.4863,2596.6,2596.2,1.668]
["bitfinex","ETHUSD",1724209239420,0.10384855,2596.5,2596.2,1.668]
["bitfinex","ETHUSD",1724209240586,2.4863,2596.6,2596.2,1.668]
["bitfinex","ETHUSD",1724209241406,2.4863,2596.6,2596.4,1.668]
["bitfinex","ETHUSD",1724209242316,2.4836,2597.0,2596.4,1.668]
["bitfinex","ETHUSD",1724209242488,2.4836,2596.8,2596.4,1.668]
["bitfinex","ETHUSD",1724209242813,0.07703148,2596.7,2596.4,1.668]
["bitfinex","ETHUSD",1724209242990,2.4836,2596.6,2596.4,1.668]
["bitfinex","ETHUSD",1724209243519,0.10374129,2596.5,2596.4,1.668]
["bitfinex","ETHUSD",1724209244011,2.4221,2597.0,2596.4,4.1622]
["bitfinex","ETHUSD",1724209244179,2.4221,2597.0,2596.8,1.668]
["bitfinex","ETHUSD",1724209244380,0.10375116,2596.9,2596.8,1.668]
["bitfinex","ETHUSD",1724209245115,2.4221,2597.2,2596.8,1.668]
["bitfinex","ETHUSD",1724209245284,2.4221,2597.2,2596.7,2.4942]
["bitfinex","ETHUSD",1724209245285,0.10382023,2597.1,2597.0,1.668]
["bitfinex","ETHUSD",1724209245608,0.10382023,2597.1,2596.8,1.668]
["bitfinex","ETHUSD",1724209248524,2.3543,2597.0,2596.8,1.668]
["bitfinex","ETHUSD",1724209248824,2.3543,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209248825,0.10405703,2596.9,2596.6,1.668]
["bitfinex","ETHUSD",1724209249327,2.3543,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209249624,0.10405703,2596.9,2596.6,1.668]
["bitfinex","ETHUSD",1724209249920,2.3543,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724209250124,0.10405703,2596.9,2596.6,1.668]
["bitfinex","ETHUSD",1724209251287,2.3543,2596.8,2596.0,0.80674212]
["bitfinex","ETHUSD",1724209251488,2.53575358,2596.7,2595.9,1.668]
["bitfinex","ETHUSD",1724209251726,2.3543,2596.5,2595.9,1.668]
["bitfinex","ETHUSD",1724209251907,2.53570425,2596.4,2595.7,1.668]
["bitfinex","ETHUSD",1724209252109,2.53570425,2596.4,2595.9,1.668]
["bitfinex","ETHUSD",1724209252315,2.45867277,2596.4,2595.9,1.668]
["bitfinex","ETHUSD",1724209253347,2.70454005,2596.4,2595.9,1.668]
["bitfinex","ETHUSD",1724209254429,2.70454005,2596.4,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209256324,2.45867277,2596.4,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209256499,2.3543,2596.4,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209258432,2.3543,2596.4,2595.8,2.4466]
["bitfinex","ETHUSD",1724209258795,0.10437277,2596.3,2595.8,2.4466]
["bitfinex","ETHUSD",1724209260131,2.3816,2596.2,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209260308,2.3816,2596.2,2595.5,0.84563633]
["bitfinex","ETHUSD",1724209263134,2.53353148,2596.7,2595.5,0.84563633]
["bitfinex","ETHUSD",1724209263335,0.10367214,2596.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209263504,2.56017214,2596.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209263703,2.4742,2596.4,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209263905,2.4742,2596.2,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209264843,2.4742,2596.2,2595.6,6.2803]
["bitfinex","ETHUSD",1724209269413,2.4742,2596.2,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209272716,2.4742,2596.2,2595.5,2.5908292]
["bitfinex","ETHUSD",1724209274131,2.4742,2596.2,2595.6,4.009]
["bitfinex","ETHUSD",1724209274326,2.4742,2596.2,2595.7,0.65998292]
["bitfinex","ETHUSD",1724209274549,2.4742,2596.2,2596.1,1.67]
["bitfinex","ETHUSD",1724209274758,2.57432736,2596.2,2596.1,1.67]
["bitfinex","ETHUSD",1724209278666,0.10012736,2596.2,2596.1,1.67]
["bitfinex","ETHUSD",1724209279061,8.94,2597.3,2596.2,2.2602]
["bitfinex","ETHUSD",1724209279062,2.4982,2597.2,2596.2,2.2602]
["bitfinex","ETHUSD",1724209279280,2.4982,2597.1,2596.7,1.67]
["bitfinex","ETHUSD",1724209279434,2.4982,2597.1,2596.5,1.67]
["bitfinex","ETHUSD",1724209279435,2.67492484,2597.1,2596.5,1.67]
["bitfinex","ETHUSD",1724209280836,4.34492484,2597.1,2596.2,1.67]
["bitfinex","ETHUSD",1724209281148,2.85339248,2597.0,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209281455,2.50623472,2596.9,2596.1,1.67]
["bitfinex","ETHUSD",1724209283297,2.42920324,2596.9,2596.3,1.67]
["bitfinex","ETHUSD",1724209283577,2.42920324,2596.9,2596.5,1.67]
["bitfinex","ETHUSD",1724209283739,2.3295,2596.7,2596.5,1.67]
["bitfinex","ETHUSD",1724209284149,0.09970324,2596.6,2596.5,1.67]
["bitfinex","ETHUSD",1724209284456,0.09970324,2596.6,2595.9,11.3155314]
["bitfinex","ETHUSD",1724209284863,2.3295,2596.7,2595.9,11.3155314]
["bitfinex","ETHUSD",1724209285288,0.09970324,2596.6,2595.9,11.3155314]
["bitfinex","ETHUSD",1724209285587,2.3295,2596.7,2596.0,1.37241314]
["bitfinex","ETHUSD",1724209286092,0.09970324,2596.6,2596.0,1.37241314]
["bitfinex","ETHUSD",1724209286450,2.3295,2596.7,2596.0,1.37241314]
["bitfinex","ETHUSD",1724209286997,0.09970324,2596.6,2596.0,1.37241314]
["bitfinex","ETHUSD",1724209287359,2.3295,2596.7,2596.0,1.37241314]
["bitfinex","ETHUSD",1724209287560,0.09970324,2596.6,2596.1,1.26879445]
["bitfinex","ETHUSD",1724209287783,2.3295,2596.7,2596.1,1.26879445]
["bitfinex","ETHUSD",1724209288258,0.09970324,2596.6,2596.1,1.26879445]
["bitfinex","ETHUSD",1724209288453,2.3295,2596.7,2596.1,1.26879445]
["bitfinex","ETHUSD",1724209288712,2.3295,2596.7,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209288855,2.49490324,2596.6,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209289057,2.3952,2596.6,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209289900,2.38942221,2596.6,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209290094,2.38942221,2596.6,2596.0,0.9319561]
["bitfinex","ETHUSD",1724209295389,2.38942221,2596.6,2596.0,2.27254226]
["bitfinex","ETHUSD",1724209295595,2.38942221,2596.6,2596.0,6.94984223]
["bitfinex","ETHUSD",1724209295803,2.38942221,2596.6,2596.0,0.9319561]
["bitfinex","ETHUSD",1724209296868,2.38942221,2596.6,2596.0,2.27257057]
["bitfinex","ETHUSD",1724209297101,2.38942221,2596.6,2596.0,2.94287659]
["bitfinex","ETHUSD",1724209297306,2.38942221,2596.6,2596.0,0.9319561]
["bitfinex","ETHUSD",1724209297687,2.38942221,2596.6,2596.0,2.27257103]
["bitfinex","ETHUSD",1724209298001,2.38942221,2596.6,2596.0,2.94287659]
["bitfinex","ETHUSD",1724209298201,2.38942221,2596.6,2596.0,0.9319561]
["bitfinex","ETHUSD",1724209298502,2.38942221,2596.6,2596.0,2.27257087]
["bitfinex","ETHUSD",1724209298709,2.38942221,2596.6,2596.0,2.94287659]
["bitfinex","ETHUSD",1724209298904,2.38942221,2596.6,2596.0,0.9319561]
["bitfinex","ETHUSD",1724209300231,2.38942221,2596.6,2596.0,2.27257032]
["bitfinex","ETHUSD",1724209300437,2.38942221,2596.6,2596.0,2.94287764]
["bitfinex","ETHUSD",1724209300645,2.38942221,2596.6,2596.0,0.9319561]
["bitfinex","ETHUSD",1724209304547,2.38942221,2596.6,2596.4,1.67]
["bitfinex","ETHUSD",1724209304700,0.10010841,2596.5,2596.4,1.67]
["bitfinex","ETHUSD",1724209308100,2.347,2596.8,2596.4,1.67]
["bitfinex","ETHUSD",1724209308310,0.10010841,2596.7,2596.4,1.67]
["bitfinex","ETHUSD",1724209308536,2.347,2596.8,2596.6,1.67]
["bitfinex","ETHUSD",1724209308725,0.10010841,2596.7,2596.6,1.67]
["bitfinex","ETHUSD",1724209309033,2.347,2596.8,2596.6,1.67]
["bitfinex","ETHUSD",1724209309394,0.10010841,2596.7,2596.6,1.67]
["bitfinex","ETHUSD",1724209309623,2.47770841,2596.7,2596.4,1.67]
["bitfinex","ETHUSD",1724209309938,2.3776,2596.7,2596.4,1.67]
["bitfinex","ETHUSD",1724209312016,2.3776,2596.7,2596.2,7.3085314]
["bitfinex","ETHUSD",1724209312220,2.3883,2596.5,2596.2,7.3085314]
["bitfinex","ETHUSD",1724209312439,2.3883,2596.3,2596.2,7.3085314]
["bitfinex","ETHUSD",1724209313014,2.48890249,2596.3,2596.2,7.3085314]
["bitfinex","ETHUSD",1724209314469,2.48890249,2596.3,2595.8,1.67]
["bitfinex","ETHUSD",1724209314625,0.07703148,2596.2,2595.8,1.67]
["bitfinex","ETHUSD",1724209314807,2.46533148,2596.2,2595.8,1.67]
["bitfinex","ETHUSD",1724209315147,0.10060249,2596.1,2595.8,1.67]
["bitfinex","ETHUSD",1724209315447,2.473,2596.0,2595.8,1.67]
["bitfinex","ETHUSD",1724209315945,0.10060249,2595.9,2595.8,1.67]
["bitfinex","ETHUSD",1724209316148,2.473,2596.0,2595.8,1.67]
["bitfinex","ETHUSD",1724209318515,0.10060249,2595.9,2595.8,1.67]
["bitfinex","ETHUSD",1724209319116,2.473,2596.0,2595.8,1.67]
["bitfinex","ETHUSD",1724209320038,0.10060249,2595.9,2595.8,1.67]
["bitfinex","ETHUSD",1724209323353,2.3191,2596.5,2595.8,5.39145538]
["bitfinex","ETHUSD",1724209323520,2.3191,2596.5,2596.4,1.67]
["bitfinex","ETHUSD",1724209324120,2.3191,2597.3,2596.4,1.67]
["bitfinex","ETHUSD",1724209324922,2.3191,2597.3,2596.1,4.39191666]
["bitfinex","ETHUSD",1724209324923,2.3191,2597.3,2596.8,1.67]
["bitfinex","ETHUSD",1724209326033,0.07703148,2597.2,2596.6,1.67]
["bitfinex","ETHUSD",1724209326233,2.42943148,2597.2,2596.6,1.67]
["bitfinex","ETHUSD",1724209326436,2.3524,2597.0,2596.1,2.01121666]
["bitfinex","ETHUSD",1724209326630,2.3524,2597.0,2596.0,6.82495878]
["bitfinex","ETHUSD",1724209326631,2.42943148,2597.0,2596.0,6.82495878]
["bitfinex","ETHUSD",1724209326842,2.42943148,2597.0,2596.1,1.34056351]
["bitfinex","ETHUSD",1724209327042,2.42943148,2597.0,2596.2,0.81655223]
["bitfinex","ETHUSD",1724209328537,2.3524,2597.0,2596.2,0.81655223]
["bitfinex","ETHUSD",1724209330961,2.42943148,2597.0,2596.2,0.81655223]
["bitfinex","ETHUSD",1724209338532,2.3524,2597.0,2596.2,0.81655223]
["bitfinex","ETHUSD",1724209339488,2.2786,2596.8,2595.9,7.92835115]
["bitfinex","ETHUSD",1724209339667,2.35563148,2596.7,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209339974,3.0,2597.4,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209339975,2.2786,2596.5,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209340146,2.2786,2596.5,2595.9,10.24885684]
["bitfinex","ETHUSD",1724209340347,2.2786,2596.3,2595.9,10.24885684]
["bitfinex","ETHUSD",1724209341489,2.2786,2596.3,2595.9,7.3085314]
["bitfinex","ETHUSD",1724209342700,2.35563148,2596.2,2595.5,0.93147132]
["bitfinex","ETHUSD",1724209342856,2.35563148,2596.2,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209343540,2.2786,2596.2,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209343734,3.0,2596.4,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209343735,2.2786,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209344383,0.09694542,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209348551,0.09694542,2595.9,2595.8,1.67]
["bitfinex","ETHUSD",1724209350404,2.4338,2595.8,2595.6,1.67]
["bitfinex","ETHUSD",1724209350766,0.09595585,2595.7,2595.6,1.67]
["bitfinex","ETHUSD",1724209351063,2.4338,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209352378,2.52975585,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209353289,0.09595585,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209353669,2.2574,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209353869,2.2574,2595.8,2595.7,1.67]
["bitfinex","ETHUSD",1724209355277,2.2574,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209355278,2.48314,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209357679,2.48314,2595.8,2595.5,1.7947292]
["bitfinex","ETHUSD",1724209358065,2.48314,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209359203,2.2574,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209363660,2.33443148,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209363876,2.59044863,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209364770,2.51341715,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209365060,2.60871962,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209369836,5.60871962,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209377752,2.60871962,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209378362,0.09530247,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209378763,2.2925,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209378963,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209379168,2.2925,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209379376,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209379554,2.2925,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209379754,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209380292,2.2925,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209380517,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209380652,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209380850,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209381049,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209381282,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209381483,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209381686,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209381994,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209382157,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209382805,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209382966,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209383151,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209383352,0.09424285,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209383591,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209384089,0.09466872,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209384403,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209384622,0.09466872,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209384894,0.09466872,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209385186,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209385389,0.09466872,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209385997,0.07703148,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209386302,0.23695315,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209386614,0.09495591,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209387105,2.3751163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209387311,2.61262793,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209387615,2.3751163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209393071,2.45214778,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209394378,4.12314778,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209396811,7.0461163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209397025,7.12314778,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209397246,8.04086518,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209397384,6.36986518,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209398510,8.04086518,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209398712,8.11789666,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209399086,8.04086518,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209401107,11.89353518,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209408696,8.04086518,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209409791,8.03123331,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209412351,6.36023331,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209416434,6.43726479,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209416635,6.36023331,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209432166,3.0949163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209432371,0.0949163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209432566,3.0949163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209432782,0.0949163,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209433167,3.0,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209433368,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209433563,3.0,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209433768,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209433970,3.0,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209434179,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209434380,3.0,2596.0,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209434602,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209434779,3.0,2596.0,2595.5,0.53776212]
["bitfinex","ETHUSD",1724209434981,0.09366832,2595.6,2595.5,0.53776212]
["bitfinex","ETHUSD",1724209435180,4.672,2596.0,2595.5,0.53776212]
["bitfinex","ETHUSD",1724209435410,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209435581,1.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209435782,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209436298,1.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209436612,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209436776,1.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209436972,0.09366832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209437173,2.1392,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209437384,4.16356832,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209437597,7.0699,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209437773,7.163915,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209438084,8.28686806,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209440690,11.11721773,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209441380,8.28686806,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209442285,11.03995715,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209443714,8.20983658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209443914,11.03995715,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209444118,8.20983658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209445594,5.81193658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209446185,8.11573658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209446386,10.94585715,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209447010,8.11573658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209447232,10.94576278,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209447527,8.11573658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209448628,5.81193658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209450203,11.08286278,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209450797,8.25283658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209451223,11.08286278,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209451729,8.25283658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209454141,5.81193658,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209458519,5.81193658,2595.6,2595.5,2.4779292]
["bitfinex","ETHUSD",1724209458520,3.094015,2595.6,2595.5,2.4779292]
["bitfinex","ETHUSD",1724209458841,0.094015,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209459150,1.74903148,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209459444,0.09306393,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209460242,3.09306393,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209460441,4.38716294,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209462724,9.65097509,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209464611,4.38716294,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209465542,7.21747509,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209466518,7.2182998,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209467422,7.2181986,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209467844,7.29523008,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209469655,7.2181986,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209469961,7.21773431,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209470624,4.38716294,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209470825,3.09306393,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209474655,0.09306393,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209475470,0.09306393,2595.6,2595.5,2.5315292]
["bitfinex","ETHUSD",1724209475676,10.10083996,2596.1,2595.5,2.5315292]
["bitfinex","ETHUSD",1724209475836,0.08744767,2596.0,2595.7,2.4068]
["bitfinex","ETHUSD",1724209480060,0.08744767,2596.0,2595.6,1.92515292]
["bitfinex","ETHUSD",1724209480061,2.83156445,2596.8,2595.9,2.4573]
["bitfinex","ETHUSD",1724209480267,0.08601448,2596.7,2596.1,2.4573]
["bitfinex","ETHUSD",1724209480513,8.942,2596.9,2596.1,2.4573]
["bitfinex","ETHUSD",1724209480710,0.08601448,2596.6,2596.1,2.4573]
["bitfinex","ETHUSD",1724209481011,8.942,2596.9,2596.1,2.4573]
["bitfinex","ETHUSD",1724209481310,1.672,2597.0,2596.3,2.4573]
["bitfinex","ETHUSD",1724209481510,0.08649135,2596.8,2596.3,2.4573]
["bitfinex","ETHUSD",1724209481714,8.942,2597.3,2596.5,2.4573]
["bitfinex","ETHUSD",1724209482005,0.08649135,2596.7,2596.5,2.4573]
["bitfinex","ETHUSD",1724209482180,1.672,2597.1,2596.5,2.4573]
["bitfinex","ETHUSD",1724209482383,0.08675951,2596.6,2596.5,2.4573]
["bitfinex","ETHUSD",1724209482585,2.5662,2597.1,2596.5,2.4573]
["bitfinex","ETHUSD",1724209482586,1.672,2597.1,2596.5,2.4573]
["bitfinex","ETHUSD",1724209483203,0.08675951,2597.0,2596.5,2.4573]
["bitfinex","ETHUSD",1724209483832,1.672,2596.7,2596.3,2.2912]
["bitfinex","ETHUSD",1724209484127,1.672,2596.7,2596.0,7.3085314]
["bitfinex","ETHUSD",1724209484128,0.07703148,2596.6,2596.1,2.2912]
["bitfinex","ETHUSD",1724209484291,0.16379099,2596.6,2596.1,2.2912]
["bitfinex","ETHUSD",1724209485301,0.08675951,2596.6,2596.1,2.2912]
["bitfinex","ETHUSD",1724209490128,0.07703148,2596.5,2596.1,2.2912]
["bitfinex","ETHUSD",1724209490510,0.08675951,2596.4,2596.1,2.2912]
["bitfinex","ETHUSD",1724209496544,4.04843148,2596.3,2595.8,2.4774]
["bitfinex","ETHUSD",1724209496708,0.07703148,2596.2,2595.5,7.4332606]
["bitfinex","ETHUSD",1724209496908,0.08705761,2596.1,2595.6,2.4774]
["bitfinex","ETHUSD",1724209497146,0.07703148,2596.2,2595.6,2.4774]
["bitfinex","ETHUSD",1724209497346,0.07703148,2596.0,2595.6,2.4774]
["bitfinex","ETHUSD",1724209497532,0.07703148,2596.0,2595.5,7.4332606]
["bitfinex","ETHUSD",1724209498031,0.07703148,2596.0,2595.5,8.59152666]
["bitfinex","ETHUSD",1724209498032,0.08705761,2595.9,2595.5,8.59152666]
["bitfinex","ETHUSD",1724209499033,0.07703148,2595.8,2595.5,7.4332606]
["bitfinex","ETHUSD",1724209499576,0.08705761,2595.7,2595.5,7.4332606]
["bitfinex","ETHUSD",1724209499786,0.07703148,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209500195,2.2994,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209500470,2.38595095,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209500974,2.79944919,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209502037,0.50004919,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209502290,0.16358243,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209504608,0.08655095,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209505184,3.0,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209505384,0.08655095,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209505568,3.0,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209505882,3.70315,2595.9,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209506116,0.08567658,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209508394,1.75767658,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209508601,4.75767658,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209509436,3.08567658,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209509585,3.86719924,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209509984,3.94423072,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209510425,0.07703148,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209510598,0.15944597,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209512521,0.08241449,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209512827,3.78152266,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209513023,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209513231,5.45352266,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209513416,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209513646,0.86552689,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209513866,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209514432,4.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209514636,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209514867,0.07703148,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209515067,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209516339,4.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209516660,0.08241449,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209517025,4.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209517226,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209517438,4.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209517638,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209517852,4.672,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209518053,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209518247,5.37464,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209518462,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209518654,5.37464,2595.8,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209518872,0.08241449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209519082,0.07703148,2595.7,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209519252,2.48931449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209521963,4.16131449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209522379,7.16131449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209522557,7.23834597,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209526327,7.16131449,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209526499,7.95550665,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209527726,5.54860665,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209528716,5.62563813,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209529790,5.62371183,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209533706,3.87468035,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209533916,0.08048819,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209534123,3.08048819,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209534359,0.08048819,2595.6,2595.5,0.1247292]
["bitfinex","ETHUSD",1724209534640,0.08048819,2595.6,2595.5,2.5339292]
["bitfinex","ETHUSD",1724209535048,4.0047,2596.0,2595.5,2.5339292]
["bitfinex","ETHUSD",1724209535254,0.0815541,2595.6,2595.5,2.5339292]
["bitfinex","ETHUSD",1724209535466,7.27,2596.1,2595.5,4.45932212]
["bitfinex","ETHUSD",1724209535601,7.27,2596.1,2595.6,2.4092]
["bitfinex","ETHUSD",1724209535805,1.672,2596.4,2595.6,2.4092]
["bitfinex","ETHUSD",1724209537429,0.0815541,2596.3,2595.6,2.4092]
["bitfinex","ETHUSD",1724209543166,0.0815541,2596.3,2595.5,2.05012212]
["bitfinex","ETHUSD",1724209543167,0.0815541,2596.3,2596.0,2.333]
["bitfinex","ETHUSD",1724209543387,0.0815541,2596.3,2596.1,0.4005]
["bitfinex","ETHUSD",1724209543565,7.27,2596.6,2596.1,0.4005]
["bitfinex","ETHUSD",1724209544062,0.08337499,2596.5,2596.1,0.4005]
["bitfinex","ETHUSD",1724209547366,0.08337499,2596.4,2596.1,0.4005]
["bitfinex","ETHUSD",1724209547860,0.08337499,2596.3,2596.1,0.4005]
["bitfinex","ETHUSD",1724209548065,0.08337499,2596.3,2596.2,0.27335]
["bitfinex","ETHUSD",1724209548227,4.672,2596.8,2596.2,0.27335]
["bitfinex","ETHUSD",1724209548428,0.08337499,2596.3,2596.2,0.27335]
["bitfinex","ETHUSD",1724209548751,3.0,2596.8,2596.3,2.4156]
["bitfinex","ETHUSD",1724209548952,1.672,2596.8,2596.3,2.4156]
["bitfinex","ETHUSD",1724209550131,1.672,2596.6,2596.1,2.4156]
["bitfinex","ETHUSD",1724209550751,1.672,2596.4,2596.1,2.4156]
["bitfinex","ETHUSD",1724209551263,1.672,2596.4,2595.8,2.4156]
["bitfinex","ETHUSD",1724209551435,2.3924,2596.7,2595.8,3.55521314]
["bitfinex","ETHUSD",1724209551436,1.74903148,2596.6,2595.8,3.55521314]
["bitfinex","ETHUSD",1724209552777,1.74903148,2596.6,2595.9,2.4156]
["bitfinex","ETHUSD",1724209553278,1.672,2596.6,2595.9,2.4156]
["bitfinex","ETHUSD",1724209555171,0.07703148,2596.5,2595.9,2.4156]
["bitfinex","ETHUSD",1724209556479,1.672,2596.4,2595.9,2.4156]
["bitfinex","ETHUSD",1724209558037,0.07703148,2596.3,2595.4,7.3085314]
["bitfinex","ETHUSD",1724209558237,3.0,2596.6,2595.6,2.2907]
["bitfinex","ETHUSD",1724209558238,4.15213148,2596.2,2595.6,2.2907]
["bitfinex","ETHUSD",1724209558483,1.672,2596.0,2595.6,2.2907]
["bitfinex","ETHUSD",1724209558639,1.74903148,2596.0,2595.6,2.2907]
["bitfinex","ETHUSD",1724209559396,0.07703148,2596.0,2595.6,2.2907]
["bitfinex","ETHUSD",1724209559700,0.08349434,2595.9,2595.6,2.2907]
["bitfinex","ETHUSD",1724209560218,0.07703148,2596.1,2595.6,2.2907]
["bitfinex","ETHUSD",1724209560820,0.08349434,2596.0,2595.6,3.26309606]
["bitfinex","ETHUSD",1724209561178,4.672,2596.4,2595.6,3.26309606]
["bitfinex","ETHUSD",1724209561518,0.08330534,2596.3,2595.6,3.26309606]
["bitfinex","ETHUSD",1724209562580,0.08330534,2596.3,2595.6,0.97239606]
["bitfinex","ETHUSD",1724209562782,0.08330534,2596.3,2595.7,2.2639]
["bitfinex","ETHUSD",1724209563321,0.08330534,2596.3,2595.7,2.76720253]
["bitfinex","ETHUSD",1724209565820,0.08330534,2596.3,2595.7,2.76720253]
["bitfinex","ETHUSD",1724209568538,0.08330534,2596.3,2595.7,2.17530253]
["bitfinex","ETHUSD",1724209568836,0.08330534,2596.3,2595.8,2.3231]
["bitfinex","ETHUSD",1724209569395,4.672,2596.6,2595.8,2.3231]
["bitfinex","ETHUSD",1724209569597,0.08322579,2596.5,2595.8,2.3231]
["bitfinex","ETHUSD",1724209569839,0.08322579,2596.5,2596.0,2.4148]
["bitfinex","ETHUSD",1724209570498,3.08322579,2596.5,2596.0,2.4148]
["bitfinex","ETHUSD",1724209570700,0.08322579,2596.5,2596.0,2.4148]
["bitfinex","ETHUSD",1724209573008,4.672,2596.7,2596.0,2.4148]
["bitfinex","ETHUSD",1724209573335,0.08341478,2596.6,2596.0,2.4148]
["bitfinex","ETHUSD",1724209573541,0.08341478,2596.6,2596.0,2.70126403]
["bitfinex","ETHUSD",1724209576018,7.27,2596.8,2596.0,2.70126403]
["bitfinex","ETHUSD",1724209576218,0.08356396,2596.5,2596.0,2.70126403]
["bitfinex","ETHUSD",1724209576509,7.27,2596.8,2596.0,2.70126403]
["bitfinex","ETHUSD",1724209576718,0.08356396,2596.4,2596.0,2.70126403]
["bitfinex","ETHUSD",1724209576919,7.27,2596.8,2596.2,2.2807]
["bitfinex","ETHUSD",1724209577417,0.08356396,2596.7,2596.2,2.2807]
["bitfinex","ETHUSD",1724209578242,0.08356396,2596.7,2596.4,2.2807]
["bitfinex","ETHUSD",1724209578604,7.27,2596.8,2596.4,2.2807]
["bitfinex","ETHUSD",1724209578807,0.08372306,2596.7,2596.4,2.2807]
["bitfinex","ETHUSD",1724209579017,7.27,2596.8,2596.4,2.50877]
["bitfinex","ETHUSD",1724209579219,0.08372306,2596.7,2596.4,2.50877]
["bitfinex","ETHUSD",1724209579718,7.27,2596.8,2596.4,2.50877]
["bitfinex","ETHUSD",1724209579916,0.08372306,2596.6,2596.4,2.50877]
["bitfinex","ETHUSD",1724209580251,0.08372306,2596.5,2596.4,2.50877]
["bitfinex","ETHUSD",1724209581226,7.27,2596.8,2596.4,2.50877]
["bitfinex","ETHUSD",1724209581452,0.08372306,2596.5,2596.4,2.2807]
["bitfinex","ETHUSD",1724209581654,4.49394237,2597.1,2596.4,2.2807]
["bitfinex","ETHUSD",1724209581655,8.942,2597.1,2596.4,2.2807]
["bitfinex","ETHUSD",1724209581948,0.08436946,2596.5,2596.4,2.2807]
["bitfinex","ETHUSD",1724209582149,8.942,2597.1,2596.4,2.67597]
["bitfinex","ETHUSD",1724209582348,0.08436946,2596.5,2596.4,2.67597]
["bitfinex","ETHUSD",1724209582561,8.942,2597.1,2596.4,2.67597]
["bitfinex","ETHUSD",1724209582727,0.08436946,2596.5,2596.4,2.67597]
["bitfinex","ETHUSD",1724209582923,8.942,2597.1,2596.4,2.67597]
["bitfinex","ETHUSD",1724209583160,8.942,2597.1,2596.5,0.434797]
["bitfinex","ETHUSD",1724209583567,8.942,2597.1,2596.4,2.2807]
["bitfinex","ETHUSD",1724209583869,2.2822,2597.0,2596.4,2.2807]
["bitfinex","ETHUSD",1724209585154,8.942,2597.1,2596.4,2.2807]
["bitfinex","ETHUSD",1724209585155,7.27,2597.1,2596.4,2.2807]
["bitfinex","ETHUSD",1724209586928,7.27,2597.1,2596.5,2.291]
["bitfinex","ETHUSD",1724209587237,7.27,2597.1,2595.6,1.77913818]
["bitfinex","ETHUSD",1724209587238,3.0,2597.3,2596.7,2.291]
["bitfinex","ETHUSD",1724209587437,3.0,2597.3,2596.7,2.6873]
["bitfinex","ETHUSD",1724209587672,4.672,2597.5,2596.7,2.6873]
["bitfinex","ETHUSD",1724209589681,0.08461801,2597.4,2596.7,2.6873]
["bitfinex","ETHUSD",1724209590100,1.672,2597.3,2596.7,2.6873]
["bitfinex","ETHUSD",1724209590507,0.08461801,2597.2,2596.8,0.43593]
["bitfinex","ETHUSD",1724209590807,1.672,2597.3,2596.8,0.43593]
["bitfinex","ETHUSD",1724209591001,0.08461801,2597.2,2596.9,2.4697]
["bitfinex","ETHUSD",1724209591301,4.672,2597.5,2596.9,2.4697]
["bitfinex","ETHUSD",1724209591511,0.08477705,2597.1,2596.9,2.927463]
["bitfinex","ETHUSD",1724209591670,4.672,2597.5,2596.9,2.927463]
["bitfinex","ETHUSD",1724209591867,0.08477705,2597.0,2596.9,2.927463]
["bitfinex","ETHUSD",1724209592069,4.672,2597.5,2596.9,2.927463]
["bitfinex","ETHUSD",1724209592407,4.672,2597.5,2596.9,2.4697]
["bitfinex","ETHUSD",1724209592625,0.08477705,2597.4,2596.9,2.4697]
["bitfinex","ETHUSD",1724209594769,1.672,2597.3,2596.9,2.4697]
["bitfinex","ETHUSD",1724209594995,1.672,2597.3,2596.5,2.445]
["bitfinex","ETHUSD",1724209595167,0.08477705,2597.2,2596.5,2.445]
["bitfinex","ETHUSD",1724209595367,0.08477705,2597.2,2596.6,0.4117]
["bitfinex","ETHUSD",1724209595817,1.672,2597.1,2596.5,2.445]
["bitfinex","ETHUSD",1724209595993,0.07703148,2597.0,2596.5,2.445]
["bitfinex","ETHUSD",1724209596199,0.08477705,2596.9,2596.5,2.445]
["bitfinex","ETHUSD",1724209598301,0.07703148,2596.8,2596.3,2.4582]
["bitfinex","ETHUSD",1724209599110,0.07703148,2597.0,2596.3,2.4582]
["bitfinex","ETHUSD",1724209599323,0.07703148,2597.0,2596.4,1.14387314]
["bitfinex","ETHUSD",1724209599502,0.08527409,2596.9,2596.4,1.14387314]
["bitfinex","ETHUSD",1724209600392,2.51273148,2596.8,2595.7,2.3666]
["bitfinex","ETHUSD",1724209600734,0.07703148,2596.7,2596.0,2.3152]
["bitfinex","ETHUSD",1724209601033,0.16230557,2596.7,2596.0,2.3152]
["bitfinex","ETHUSD",1724209601218,1.83430557,2596.7,2596.0,2.3152]
["bitfinex","ETHUSD",1724209601412,1.83430557,2596.7,2596.0,2.71392]
["bitfinex","ETHUSD",1724209601413,0.16230557,2596.7,2596.0,2.71392]
["bitfinex","ETHUSD",1724209601618,0.08527409,2596.7,2596.0,2.71392]
["bitfinex","ETHUSD",1724209601819,0.16230557,2596.7,2596.0,2.71392]
["bitfinex","ETHUSD",1724209604131,0.08527409,2596.7,2596.0,2.71392]
["bitfinex","ETHUSD",1724209607042,0.08527409,2596.7,2596.2,2.3809]
["bitfinex","ETHUSD",1724209607337,9.6314,2596.9,2596.3,0.40529]
["bitfinex","ETHUSD",1724209607630,9.6314,2596.9,2596.2,2.3809]
["bitfinex","ETHUSD",1724209607848,0.08469753,2596.8,2596.2,2.3809]
["bitfinex","ETHUSD",1724209609213,1.75669753,2596.8,2596.1,1.672]
["bitfinex","ETHUSD",1724209609435,2.37,2596.7,2596.1,1.672]
["bitfinex","ETHUSD",1724209609829,0.08469753,2596.6,2596.1,1.672]
["bitfinex","ETHUSD",1724209610311,0.08469753,2596.6,2596.1,2.08713]
["bitfinex","ETHUSD",1724209611421,0.08469753,2596.6,2596.3,4.1513]
["bitfinex","ETHUSD",1724209611627,9.64,2596.9,2596.3,4.1513]
["bitfinex","ETHUSD",1724209611825,0.08469753,2596.8,2596.3,4.1513]
["bitfinex","ETHUSD",1724209612718,0.08469753,2596.8,2596.3,2.4793]
["bitfinex","ETHUSD",1724209612909,0.08469753,2596.8,2596.3,2.935943]
["bitfinex","ETHUSD",1724209618757,0.08469753,2596.8,2596.3,4.607943]
["bitfinex","ETHUSD",1724209619320,7.1321,2597.1,2596.3,4.607943]
["bitfinex","ETHUSD",1724209619533,0.08469753,2596.7,2596.3,4.607943]
["bitfinex","ETHUSD",1724209619839,0.08469753,2596.6,2596.3,4.607943]
["bitfinex","ETHUSD",1724209620154,7.1321,2597.1,2596.4,0.4607943]
["bitfinex","ETHUSD",1724209620323,0.08469753,2596.5,2596.4,0.4607943]
["bitfinex","ETHUSD",1724209620521,5.4601,2597.1,2596.4,0.4607943]
["bitfinex","ETHUSD",1724209620744,2.4601,2597.1,2596.5,1.672]
["bitfinex","ETHUSD",1724209621216,2.4601,2597.1,2596.4,0.4607943]
["bitfinex","ETHUSD",1724209621566,2.4601,2597.1,2596.3,4.1522]
["bitfinex","ETHUSD",1724209621567,5.4601,2597.1,2596.3,4.1522]
["bitfinex","ETHUSD",1724209621869,2.4601,2596.9,2596.1,2.4802]
["bitfinex","ETHUSD",1724209622036,2.4601,2596.9,2596.1,4.1522]
["bitfinex","ETHUSD",1724209623819,2.4601,2596.9,2596.4,2.3137]
["bitfinex","ETHUSD",1724209624151,2.4601,2596.9,2596.5,0.23137]
["bitfinex","ETHUSD",1724209626535,2.4601,2596.9,2596.3,1.672]
["bitfinex","ETHUSD",1724209626749,2.4601,2596.9,2596.1,1.672]
["bitfinex","ETHUSD",1724209627271,2.4601,2596.9,2596.0,2.4292]
["bitfinex","ETHUSD",1724209627853,2.4468,2596.9,2596.0,2.4292]
["bitfinex","ETHUSD",1724209628171,2.4468,2596.9,2596.1,1.672]
["bitfinex","ETHUSD",1724209628482,2.4468,2596.9,2596.2,0.41012]
["bitfinex","ETHUSD",1724209634672,0.08477709,2596.8,2596.2,0.41012]
["bitfinex","ETHUSD",1724209639094,0.08477709,2596.8,2596.3,1.672]
["bitfinex","ETHUSD",1724209639279,0.08477709,2596.8,2596.4,2.473]
["bitfinex","ETHUSD",1724209639465,0.08477709,2596.8,2596.5,1.672]
["bitfinex","ETHUSD",1724209639796,2.4393,2597.1,2596.5,1.672]
["bitfinex","ETHUSD",1724209639955,0.08489637,2596.7,2596.4,2.473]
["bitfinex","ETHUSD",1724209640160,2.4393,2597.1,2596.4,2.473]
["bitfinex","ETHUSD",1724209640392,2.4393,2597.1,2596.6,1.672]
["bitfinex","ETHUSD",1724209640595,0.08490631,2597.0,2596.6,1.672]
["bitfinex","ETHUSD",1724209642764,9.7574,2597.2,2596.6,1.672]
["bitfinex","ETHUSD",1724209642963,0.08525418,2596.9,2596.6,1.672]
["bitfinex","ETHUSD",1724209643178,9.7574,2597.2,2596.6,1.672]
["bitfinex","ETHUSD",1724209643384,0.08525418,2596.8,2596.6,1.672]
["bitfinex","ETHUSD",1724209643578,9.7574,2597.2,2596.6,1.672]
["bitfinex","ETHUSD",1724209643792,0.08525418,2596.7,2596.6,1.672]
["bitfinex","ETHUSD",1724209644010,9.7574,2597.2,2596.6,2.11123]
["bitfinex","ETHUSD",1724209644596,0.08525418,2597.1,2596.6,2.11123]
["bitfinex","ETHUSD",1724209645669,0.08525418,2597.1,2596.8,1.672]
["bitfinex","ETHUSD",1724209645874,0.08525418,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209646175,2.3838,2597.5,2597.0,1.672]
["bitfinex","ETHUSD",1724209646386,0.08612874,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209646702,0.08612874,2597.1,2597.0,2.08223]
["bitfinex","ETHUSD",1724209646904,2.3404,2597.7,2597.0,4.44863]
["bitfinex","ETHUSD",1724209647103,2.3404,2597.7,2597.2,1.672]
["bitfinex","ETHUSD",1724209649764,0.08613867,2597.6,2597.2,1.672]
["bitfinex","ETHUSD",1724209650399,2.369,2597.5,2597.0,1.672]
["bitfinex","ETHUSD",1724209650903,0.08613867,2597.4,2597.0,1.672]
["bitfinex","ETHUSD",1724209652898,2.4296,2597.3,2597.0,1.672]
["bitfinex","ETHUSD",1724209653295,0.08613867,2597.2,2597.0,1.672]
["bitfinex","ETHUSD",1724209653805,2.4296,2597.3,2597.0,1.672]
["bitfinex","ETHUSD",1724209653984,0.08613867,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209654183,2.4296,2597.3,2597.0,1.672]
["bitfinex","ETHUSD",1724209654378,0.08613867,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209654594,2.4296,2597.3,2597.0,1.672]
["bitfinex","ETHUSD",1724209655098,0.08613867,2597.2,2597.0,1.672]
["bitfinex","ETHUSD",1724209655295,2.4844,2597.9,2597.0,1.672]
["bitfinex","ETHUSD",1724209655606,0.08613867,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209655811,2.4844,2597.8,2597.0,1.672]
["bitfinex","ETHUSD",1724209656322,2.4844,2597.6,2597.0,1.672]
["bitfinex","ETHUSD",1724209656981,0.08613867,2597.5,2597.0,1.672]
["bitfinex","ETHUSD",1724209657180,2.4065,2597.4,2597.0,1.672]
["bitfinex","ETHUSD",1724209657705,0.08613867,2597.3,2597.0,1.672]
["bitfinex","ETHUSD",1724209668743,2.458,2597.6,2597.0,1.672]
["bitfinex","ETHUSD",1724209668886,0.08623804,2597.2,2597.0,1.672]
["bitfinex","ETHUSD",1724209669081,2.458,2597.6,2597.0,1.672]
["bitfinex","ETHUSD",1724209669322,0.08623804,2597.5,2597.0,1.672]
["bitfinex","ETHUSD",1724209669699,0.08623804,2597.5,2597.0,4.0553]
["bitfinex","ETHUSD",1724209669901,0.08623804,2597.5,2597.0,4.46083]
["bitfinex","ETHUSD",1724209672477,0.08623804,2597.5,2597.2,1.672]
["bitfinex","ETHUSD",1724209672973,2.303,2597.8,2597.2,1.672]
["bitfinex","ETHUSD",1724209673124,0.08641687,2597.4,2597.2,1.672]
["bitfinex","ETHUSD",1724209673323,2.303,2597.8,2597.2,1.672]
["bitfinex","ETHUSD",1724209673653,0.08641687,2597.3,2597.0,4.46083]
["bitfinex","ETHUSD",1724209673954,0.08641687,2597.2,2597.0,2.07753]
["bitfinex","ETHUSD",1724209674116,2.303,2597.4,2597.0,1.672]
["bitfinex","ETHUSD",1724209674315,0.08641687,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209674536,2.303,2597.8,2597.0,1.672]
["bitfinex","ETHUSD",1724209674723,0.08641687,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209674941,2.303,2597.8,2597.0,1.672]
["bitfinex","ETHUSD",1724209675143,0.08641687,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209675372,2.303,2597.8,2597.0,1.672]
["bitfinex","ETHUSD",1724209675657,0.08641687,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724209675818,2.303,2597.8,2597.0,2.07731]
["bitfinex","ETHUSD",1724209676022,2.303,2597.8,2597.0,1.672]
["bitfinex","ETHUSD",1724209676224,0.08641687,2597.7,2597.0,1.672]
["bitfinex","ETHUSD",1724209682347,0.08641687,2597.7,2596.8,2.3811]
["bitfinex","ETHUSD",1724209682348,2.3421,2597.6,2596.8,2.3811]
["bitfinex","ETHUSD",1724209682688,2.3421,2597.6,2596.8,4.0531]
["bitfinex","ETHUSD",1724209682689,2.42851687,2597.6,2596.8,4.0531]
["bitfinex","ETHUSD",1724209682909,2.42851687,2597.6,2596.8,4.45841]
["bitfinex","ETHUSD",1724209692662,2.42851687,2597.6,2597.0,1.672]
["bitfinex","ETHUSD",1724209693856,2.42851687,2597.6,2596.8,2.78641]
["bitfinex","ETHUSD",1724209694056,2.42851687,2597.6,2597.2,1.672]
["bitfinex","ETHUSD",1724209695453,2.42851687,2597.6,2597.1,2.3622]
["bitfinex","ETHUSD",1724209695665,2.42851687,2597.6,2597.2,0.40342]
["bitfinex","ETHUSD",1724209696407,2.42851687,2597.6,2597.0,1.672]
["bitfinex","ETHUSD",1724209705442,0.08641687,2597.6,2597.2,1.672]
["bitfinex","ETHUSD",1724209705619,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209705806,0.08639698,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209706208,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209706534,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209706741,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209706930,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209707133,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209707343,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209707630,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209707832,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209708023,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209708223,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209708418,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209708627,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209708824,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209709135,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209709630,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209709811,0.08648641,2597.5,2597.4,1.672]
["bitfinex","ETHUSD",1724209710012,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209710416,0.08648641,2597.7,2597.4,1.672]
["bitfinex","ETHUSD",1724209710732,2.3351,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724209710939,0.08648641,2597.6,2597.4,1.672]
["bitfinex","ETHUSD",1724209711140,2.3351,2597.8,2597.1,9.7236314]
["bitfinex","ETHUSD",1724209711435,4.0071,2597.8,2597.1,8.28089454]
["bitfinex","ETHUSD",1724209711639,0.08648641,2597.7,2597.1,8.28089454]
["bitfinex","ETHUSD",1724209711801,0.08648641,2597.7,2597.1,9.95289454]
["bitfinex","ETHUSD",1724209711802,2.4729,2597.7,2597.1,9.95289454]
["bitfinex","ETHUSD",1724209712004,0.08648641,2597.6,2597.1,9.95289454]
["bitfinex","ETHUSD",1724209712228,2.4729,2597.5,2597.2,0.99528945]
["bitfinex","ETHUSD",1724209712429,1.672,2597.4,2597.1,7.3085314]
["bitfinex","ETHUSD",1724209712633,2.4729,2597.3,2597.1,7.3085314]
["bitfinex","ETHUSD",1724209712808,2.55934667,2597.3,2597.1,7.3085314]
["bitfinex","ETHUSD",1724209713451,2.98248134,2597.3,2597.1,7.3085314]
["bitfinex","ETHUSD",1724209715960,2.98248134,2597.3,2597.1,7.30749346]
["bitfinex","ETHUSD",1724209716451,2.98248134,2597.3,2596.4,1.672]
["bitfinex","ETHUSD",1724209716780,2.98248134,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1724209722235,2.55934667,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1724209726344,1.672,2597.0,2596.3,7.30749346]
["bitfinex","ETHUSD",1724209726528,2.4905,2596.7,2596.3,7.30749346]
["bitfinex","ETHUSD",1724209726734,2.4905,2596.7,2596.0,8.97949346]
["bitfinex","ETHUSD",1724209727045,2.4905,2596.7,2596.0,10.11667281]
["bitfinex","ETHUSD",1724209727957,2.4905,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724209729467,2.4905,2596.7,2596.2,1.672]
["bitfinex","ETHUSD",1724209729668,2.4905,2596.7,2596.2,4.0937]
["bitfinex","ETHUSD",1724209731339,2.4567,2597.0,2596.4,1.672]
["bitfinex","ETHUSD",1724209731677,0.08568156,2596.9,2596.4,1.672]
["bitfinex","ETHUSD",1724209734774,2.4567,2596.8,2596.3,0.46437]
["bitfinex","ETHUSD",1724209734944,0.0855325,2596.7,2596.2,1.672]
["bitfinex","ETHUSD",1724209735145,0.0855325,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724209735345,2.4567,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209735585,0.0855325,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724209735783,2.4567,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209736084,0.0855325,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724209736242,2.4567,2596.8,2596.3,0.7722]
["bitfinex","ETHUSD",1724209736785,0.0855325,2596.7,2596.3,0.7722]
["bitfinex","ETHUSD",1724209737083,2.4567,2596.8,2596.3,0.7722]
["bitfinex","ETHUSD",1724209737254,0.0855325,2596.6,2596.3,0.7722]
["bitfinex","ETHUSD",1724209737455,2.4567,2596.8,2596.3,0.7722]
["bitfinex","ETHUSD",1724209737652,0.0855325,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724209737882,2.4567,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209738120,0.0855325,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724209738590,2.4567,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209738792,0.0855325,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724209738998,2.4567,2596.8,2596.3,0.7722]
["bitfinex","ETHUSD",1724209739196,0.0855325,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724209739362,2.4567,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209739561,0.0855325,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724209739761,2.4567,2596.8,2596.2,1.672]
["bitfinex","ETHUSD",1724209739992,0.0855325,2596.7,2596.2,1.672]
["bitfinex","ETHUSD",1724209740185,0.0855325,2596.7,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209740367,2.4567,2596.8,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209740573,0.0855325,2596.7,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209740787,2.4567,2596.8,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209740993,0.0855325,2596.6,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209741304,2.4567,2596.8,2596.3,0.29158873]
["bitfinex","ETHUSD",1724209741477,2.4567,2596.8,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209741800,0.0855325,2596.7,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209741998,2.4567,2596.8,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209742201,0.0855325,2596.6,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209742399,2.4567,2596.8,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209742594,0.0855325,2596.5,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209742801,2.4567,2596.8,2596.2,2.91588728]
["bitfinex","ETHUSD",1724209743003,0.0855325,2596.4,2596.2,1.672]
["bitfinex","ETHUSD",1724209743206,2.4567,2596.8,2596.2,1.672]
["bitfinex","ETHUSD",1724209743406,0.0855325,2596.3,2596.2,1.672]
["bitfinex","ETHUSD",1724209743611,2.4567,2596.8,2596.2,2.222]
["bitfinex","ETHUSD",1724209743783,0.0855325,2596.3,2596.2,2.222]
["bitfinex","ETHUSD",1724209743975,2.4567,2596.8,2596.2,3.40716935]
["bitfinex","ETHUSD",1724209744171,2.3454,2596.6,2596.2,2.222]
["bitfinex","ETHUSD",1724209744591,0.08544303,2596.5,2596.2,2.222]
["bitfinex","ETHUSD",1724209750576,2.2967,2596.8,2596.2,2.222]
["bitfinex","ETHUSD",1724209750789,0.08500573,2596.7,2596.2,2.222]
["bitfinex","ETHUSD",1724209752119,0.08500573,2596.7,2596.3,2.3036]
["bitfinex","ETHUSD",1724209752513,2.2967,2596.8,2596.3,2.3036]
["bitfinex","ETHUSD",1724209752695,0.08500573,2596.6,2596.3,2.3036]
["bitfinex","ETHUSD",1724209752892,2.2967,2596.8,2596.3,2.75616]
["bitfinex","ETHUSD",1724209753204,16.1867118,2598.1,2596.3,2.75616]
["bitfinex","ETHUSD",1724209753205,4.1028,2597.2,2596.3,2.75616]
["bitfinex","ETHUSD",1724209753389,0.08500573,2596.7,2596.4,1.672]
["bitfinex","ETHUSD",1724209753583,3.0,2597.1,2596.4,1.672]
["bitfinex","ETHUSD",1724209753779,0.08500573,2596.6,2596.4,1.672]
["bitfinex","ETHUSD",1724209754120,3.0,2597.1,2596.4,1.672]
["bitfinex","ETHUSD",1724209754291,0.08523434,2596.5,2596.4,1.672]
["bitfinex","ETHUSD",1724209754480,3.0,2597.1,2596.4,1.672]
["bitfinex","ETHUSD",1724209754686,0.08523434,2596.5,2596.4,1.672]
["bitfinex","ETHUSD",1724209754906,3.0,2597.1,2596.4,2.169816]
["bitfinex","ETHUSD",1724209755215,3.0,2597.1,2596.4,1.672]
["bitfinex","ETHUSD",1724209755516,0.08523434,2597.0,2596.5,2.3443]
["bitfinex","ETHUSD",1724209755696,0.08523434,2597.0,2596.7,2.3443]
["bitfinex","ETHUSD",1724209755893,0.08523434,2597.0,2596.8,0.40163]
["bitfinex","ETHUSD",1724209756210,0.08523434,2597.0,2596.7,2.3443]
["bitfinex","ETHUSD",1724209756211,0.08535361,2596.9,2596.7,2.3443]
["bitfinex","ETHUSD",1724209756408,11.2025,2597.4,2596.7,2.3443]
["bitfinex","ETHUSD",1724209756583,0.08535361,2596.8,2596.7,2.3443]
["bitfinex","ETHUSD",1724209756903,11.2025,2597.4,2596.7,2.3443]
["bitfinex","ETHUSD",1724209757106,0.08535361,2596.8,2596.7,2.3443]
["bitfinex","ETHUSD",1724209757307,1.12025,2597.3,2596.7,2.3443]
["bitfinex","ETHUSD",1724209757507,0.08535361,2596.8,2596.7,2.3443]
["bitfinex","ETHUSD",1724209757711,11.2025,2597.4,2596.7,2.3443]
["bitfinex","ETHUSD",1724209757909,0.08535361,2596.8,2596.7,2.3443]
["bitfinex","ETHUSD",1724209758088,11.2025,2597.4,2596.7,2.3443]
["bitfinex","ETHUSD",1724209758286,0.08535361,2596.8,2596.7,2.3443]
["bitfinex","ETHUSD",1724209758488,11.2025,2597.4,2596.7,2.3443]
["bitfinex","ETHUSD",1724209758687,0.08535361,2596.8,2596.7,2.3443]
["bitfinex","ETHUSD",1724209758920,11.2025,2597.4,2596.7,2.3443]
["bitfinex","ETHUSD",1724209759408,0.08535361,2597.3,2596.7,2.3443]
["bitfinex","ETHUSD",1724209759585,1.21413897,2597.3,2596.7,2.3443]
["bitfinex","ETHUSD",1724209762701,2.88613897,2597.3,2596.7,2.3443]
["bitfinex","ETHUSD",1724209764101,2.88613897,2597.3,2596.6,1.672]
["bitfinex","ETHUSD",1724209764302,2.88613897,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724209764840,2.88613897,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1724209765707,1.2416639,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724209766114,0.08547287,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724209766297,2.4594,2597.0,2596.4,1.672]
["bitfinex","ETHUSD",1724209766809,0.08547287,2596.9,2596.4,1.672]
["bitfinex","ETHUSD",1724209767013,3.7010639,2597.2,2596.5,0.40224]
["bitfinex","ETHUSD",1724209767209,0.08547287,2596.8,2596.4,1.672]
["bitfinex","ETHUSD",1724209767427,3.7010639,2597.2,2596.4,1.672]
["bitfinex","ETHUSD",1724209767737,0.08547287,2596.7,2596.4,1.672]
["bitfinex","ETHUSD",1724209767935,2.4594,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724209768458,0.08547287,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724209769735,0.07747287,2597.1,2596.5,1.00724]
["bitfinex","ETHUSD",1724209770062,0.07747287,2597.1,2596.6,2.3504]
["bitfinex","ETHUSD",1724209770259,9.7294,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724209770427,0.08520621,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724209770627,9.7294,2597.4,2596.8,0.45724]
["bitfinex","ETHUSD",1724209770823,0.08520621,2596.9,2596.8,0.45724]
["bitfinex","ETHUSD",1724209771064,9.7294,2597.4,2596.8,1.00724]
["bitfinex","ETHUSD",1724209771224,0.08520621,2596.9,2596.8,0.45724]
["bitfinex","ETHUSD",1724209771426,9.7294,2597.4,2596.8,1.00724]
["bitfinex","ETHUSD",1724209771758,0.08520621,2596.9,2596.8,1.00724]
["bitfinex","ETHUSD",1724209771929,9.7294,2597.4,2596.8,1.00724]
["bitfinex","ETHUSD",1724209772131,0.08520621,2596.9,2596.8,1.00724]
["bitfinex","ETHUSD",1724209772340,9.7294,2597.4,2596.8,1.00724]
["bitfinex","ETHUSD",1724209772540,0.08520621,2596.9,2596.8,1.00724]
["bitfinex","ETHUSD",1724209772752,1.672,2597.3,2596.8,1.00724]
["bitfinex","ETHUSD",1724209772926,1.672,2597.3,2596.6,2.3504]
["bitfinex","ETHUSD",1724209772927,2.4549,2597.2,2596.4,1.672]
["bitfinex","ETHUSD",1724209773131,2.54010621,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724209773675,1.672,2596.9,2596.2,2.2805]
["bitfinex","ETHUSD",1724209774044,0.08520621,2596.8,2596.2,3.24456018]
["bitfinex","ETHUSD",1724209774660,2.4549,2597.0,2596.3,1.672]
["bitfinex","ETHUSD",1724209774832,0.08520621,2596.7,2596.3,1.672]
["bitfinex","ETHUSD",1724209775036,2.4549,2597.0,2596.3,1.672]
["bitfinex","ETHUSD",1724209775235,0.08520621,2596.6,2596.3,1.672]
["bitfinex","ETHUSD",1724209775479,2.4549,2597.0,2596.3,2.16365602]
["bitfinex","ETHUSD",1724209775863,0.08520621,2596.9,2596.3,2.16365602]
["bitfinex","ETHUSD",1724209794312,0.08520621,2596.9,2596.5,1.672]
["bitfinex","ETHUSD",1724209796373,0.08520621,2596.9,2596.2,0.96406018]
["bitfinex","ETHUSD",1724209796374,4.0691,2596.8,2596.2,0.96406018]
["bitfinex","ETHUSD",1724209796611,4.0691,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209796812,0.08506707,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724209797178,4.0691,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1724209797527,0.08506707,2596.7,2596.2,1.672]
["bitfinex","ETHUSD",1724209797676,0.08506707,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724209797877,2.3971,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724209798190,2.3971,2596.8,2596.0,9.69959346]
["bitfinex","ETHUSD",1724209798191,0.08506707,2596.7,2596.0,7.30749346]
["bitfinex","ETHUSD",1724209798385,2.49756707,2596.7,2596.3,1.672]
["bitfinex","ETHUSD",1724209798606,2.4125,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724209798805,0.08506707,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724209799008,2.4125,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1724209799337,0.08506707,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724209799613,0.08506707,2597.0,2596.5,1.672]
["bitfinex","ETHUSD",1724209799815,0.08506707,2597.0,2596.7,1.672]
["bitfinex","ETHUSD",1724209799977,0.08506707,2597.0,2596.9,4.1552]
["bitfinex","ETHUSD",1724209800177,7.07e-06,2597.0,2596.9,7.50560607]
["bitfinex","ETHUSD",1724209800413,3.34674402,2598.4,2597.0,2.4832]
["bitfinex","ETHUSD",1724209800414,2.268,2598.1,2597.0,2.4832]
["bitfinex","ETHUSD",1724209800578,2.268,2598.1,2597.6,1.672]
["bitfinex","ETHUSD",1724209800888,0.0792015,2598.0,2597.6,1.672]
["bitfinex","ETHUSD",1724209801099,2.3835,2598.6,2597.8,1.672]
["bitfinex","ETHUSD",1724209801300,0.0792015,2598.5,2598.1,1.672]
["bitfinex","ETHUSD",1724209802175,0.0792015,2598.5,2598.2,0.07696856]
["bitfinex","ETHUSD",1724209802376,0.0792015,2598.5,2598.1,1.672]
["bitfinex","ETHUSD",1724209802575,0.0792015,2598.5,2597.9,1.8942]
["bitfinex","ETHUSD",1724209802817,0.0792015,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724209803514,0.0792015,2598.5,2598.0,1.0249]
["bitfinex","ETHUSD",1724209808121,1.7512015,2598.5,2597.6,1.672]
["bitfinex","ETHUSD",1724209808323,1.672,2598.3,2597.6,1.672]
["bitfinex","ETHUSD",1724209808822,0.08081253,2598.2,2597.6,1.672]
["bitfinex","ETHUSD",1724209809196,1.672,2598.3,2597.6,1.672]
["bitfinex","ETHUSD",1724209809409,1.672,2598.3,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209809587,0.08081253,2598.2,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209809989,1.672,2598.3,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209810325,0.08081253,2598.2,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209810708,1.672,2598.3,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209811025,0.08081253,2598.2,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209811327,1.672,2598.3,2597.7,0.89794935]
["bitfinex","ETHUSD",1724209811487,1.672,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724209811693,0.08081253,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724209811892,1.672,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724209812118,0.08081253,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724209812289,1.672,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724209812490,0.08081253,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724209812690,1.672,2598.3,2597.8,0.86199493]
["bitfinex","ETHUSD",1724209812919,0.08081253,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724209813226,2.435,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724209813600,0.08081253,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724209819035,0.08081253,2598.3,2598.0,1.672]
["bitfinex","ETHUSD",1724209819237,0.08081253,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724209819397,9.749,2598.7,2598.2,0.2222]
["bitfinex","ETHUSD",1724209819599,2.479,2598.7,2598.2,0.2222]
["bitfinex","ETHUSD",1724209819798,2.479,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724209823812,1.672,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724209824018,7.27,2599.5,2598.3,0.55]
["bitfinex","ETHUSD",1724209824019,2.3055,2599.0,2598.3,2.9366]
["bitfinex","ETHUSD",1724209824209,2.3055,2599.0,2598.4,0.48308]
["bitfinex","ETHUSD",1724209829819,0.08235396,2598.9,2598.4,0.48308]
["bitfinex","ETHUSD",1724209830020,0.08235396,2598.9,2598.4,0.56004032]
["bitfinex","ETHUSD",1724209831232,0.08235396,2598.9,2598.4,0.48308]
["bitfinex","ETHUSD",1724209831540,0.08235396,2598.9,2598.5,0.341968]
["bitfinex","ETHUSD",1724209835646,1.75435396,2598.9,2598.5,0.341968]
["bitfinex","ETHUSD",1724209841274,1.75435396,2598.9,2598.6,2.4201]
["bitfinex","ETHUSD",1724209841275,0.08235396,2598.9,2598.6,2.4201]
["bitfinex","ETHUSD",1724209841440,0.08235396,2598.9,2598.6,4.6421]
["bitfinex","ETHUSD",1724209841645,4.672,2599.4,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209841864,0.08294028,2598.8,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209842059,1.672,2599.2,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209842254,0.08294028,2598.8,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209842462,1.672,2599.2,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209842637,0.08294028,2598.8,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209842838,1.672,2599.2,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209843037,0.08294028,2598.8,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209843257,1.672,2599.3,2598.7,0.4984068]
["bitfinex","ETHUSD",1724209843456,1.672,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724209843770,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209844760,0.08294028,2599.2,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209845072,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209845237,0.08294028,2599.1,2598.9,2.4105]
["bitfinex","ETHUSD",1724209845570,3.0,2599.4,2598.9,2.4105]
["bitfinex","ETHUSD",1724209845766,0.08294028,2599.0,2598.9,2.4105]
["bitfinex","ETHUSD",1724209845966,1.672,2599.3,2598.9,3.29673507]
["bitfinex","ETHUSD",1724209846167,1.672,2599.3,2598.9,2.74673507]
["bitfinex","ETHUSD",1724209846168,0.08294028,2599.2,2598.9,2.74673507]
["bitfinex","ETHUSD",1724209846347,1.672,2599.3,2598.9,2.74673507]
["bitfinex","ETHUSD",1724209846548,0.08294028,2599.2,2598.9,2.74673507]
["bitfinex","ETHUSD",1724209846964,1.672,2599.3,2598.9,2.74673507]
["bitfinex","ETHUSD",1724209847274,0.08294028,2599.2,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209847629,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209847837,0.08294028,2599.1,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209848133,0.08294028,2599.0,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209848339,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209848549,0.08294028,2599.2,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209848743,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209848946,0.08294028,2599.2,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209849177,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209849489,0.08294028,2599.1,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209849677,0.08294028,2599.1,2598.9,0.33826507]
["bitfinex","ETHUSD",1724209849836,1.672,2599.3,2598.9,0.33826507]
["bitfinex","ETHUSD",1724209850042,0.08294028,2599.0,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209850379,0.08294028,2598.9,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209850882,1.672,2599.3,2598.8,0.95185068]
["bitfinex","ETHUSD",1724209851063,1.672,2599.1,2598.6,7.30749346]
["bitfinex","ETHUSD",1724209851453,0.08349667,2599.0,2598.6,7.30749346]
["bitfinex","ETHUSD",1724209851855,2.3318,2598.9,2598.6,7.30749346]
["bitfinex","ETHUSD",1724209852055,2.41525693,2598.9,2598.6,7.30749346]
["bitfinex","ETHUSD",1724209856260,2.41525693,2598.9,2598.5,0.341968]
["bitfinex","ETHUSD",1724209859280,2.41525693,2598.9,2598.3,2.4505]
["bitfinex","ETHUSD",1724209859521,2.41525693,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724209862066,4.08725693,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724209862261,4.08725693,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724209863688,2.3315,2598.8,2598.2,7.30749346]
["bitfinex","ETHUSD",1724209863909,2.3315,2598.8,2598.3,0.95697935]
["bitfinex","ETHUSD",1724209864209,0.0832483,2598.7,2598.3,0.95697935]
["bitfinex","ETHUSD",1724209864609,2.3315,2598.8,2598.3,0.95697935]
["bitfinex","ETHUSD",1724209864800,0.0832483,2598.6,2598.3,0.95697935]
["bitfinex","ETHUSD",1724209864999,2.3315,2598.8,2598.3,0.95697935]
["bitfinex","ETHUSD",1724209865185,0.0832483,2598.5,2598.4,0.82644728]
["bitfinex","ETHUSD",1724209865509,2.3315,2598.8,2598.1,3.9343]
["bitfinex","ETHUSD",1724209865714,2.3315,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724209865882,0.0832483,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724209873808,0.0832483,2598.7,2598.3,1.672]
["bitfinex","ETHUSD",1724209874007,0.0832483,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724209874206,2.3315,2598.8,2598.5,0.2222]
["bitfinex","ETHUSD",1724209874407,0.08290055,2598.7,2598.5,0.2222]
["bitfinex","ETHUSD",1724209874793,2.3315,2598.8,2598.5,0.2222]
["bitfinex","ETHUSD",1724209874994,0.08290055,2598.7,2598.5,0.2222]
["bitfinex","ETHUSD",1724209875320,2.3947,2599.0,2598.5,0.2222]
["bitfinex","ETHUSD",1724209875531,0.08290055,2598.6,2598.5,0.2222]
["bitfinex","ETHUSD",1724209875692,2.3947,2599.0,2598.5,0.7722]
["bitfinex","ETHUSD",1724209876027,0.08290055,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209876525,0.08290055,2598.9,2598.7,2.16319]
["bitfinex","ETHUSD",1724209876697,2.3947,2599.3,2598.8,3.0177]
["bitfinex","ETHUSD",1724209876886,2.3947,2599.3,2598.9,1.672]
["bitfinex","ETHUSD",1724209877086,2.3947,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724209877699,2.3947,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724209877900,2.3947,2599.3,2599.0,0.30177]
["bitfinex","ETHUSD",1724209878103,2.3947,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724209879199,2.2931,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724209886023,2.2931,2599.6,2599.3,1.672]
["bitfinex","ETHUSD",1724209886237,2.2543,2599.9,2599.3,1.672]
["bitfinex","ETHUSD",1724209886438,2.2543,2599.9,2599.4,0.41464]
["bitfinex","ETHUSD",1724209887256,2.2543,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1724209887257,2.33133148,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1724209887544,2.2543,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724209889711,0.08421182,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724209889909,0.08421182,2599.5,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209900221,2.3399,2599.8,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209900421,0.08421183,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209901255,2.3399,2599.9,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209901456,0.08421183,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724209901799,0.08421183,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724209902008,2.3399,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724209902169,2.3399,2599.9,2599.3,1.10047493]
["bitfinex","ETHUSD",1724209902170,0.08421183,2599.8,2599.3,1.10047493]
["bitfinex","ETHUSD",1724209902693,0.08421183,2599.8,2599.3,2.77247493]
["bitfinex","ETHUSD",1724209902879,0.08421183,2599.8,2599.4,2.3549]
["bitfinex","ETHUSD",1724209903080,2.4501,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724209903281,0.08421183,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724209903475,2.4501,2600.1,2599.6,0.29049]
["bitfinex","ETHUSD",1724209903672,1.672,2599.8,2598.8,2.473]
["bitfinex","ETHUSD",1724209903878,2.2977,2599.7,2598.8,4.145]
["bitfinex","ETHUSD",1724209904631,0.08436079,2599.6,2598.8,4.145]
["bitfinex","ETHUSD",1724209904786,2.2977,2599.7,2598.8,4.145]
["bitfinex","ETHUSD",1724209905101,0.08436079,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724209905285,0.08436079,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209911385,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209911598,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209911802,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209911974,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209912170,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209912373,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209912576,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209912809,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209912994,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209913172,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209913506,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209913892,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209914406,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209914610,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209917273,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209917718,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209918214,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209918411,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209920193,0.08433101,2599.6,2599.2,3.28304935]
["bitfinex","ETHUSD",1724209920612,0.08433101,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209920982,2.2977,2599.7,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209921218,0.08436081,2599.6,2599.2,0.78574935]
["bitfinex","ETHUSD",1724209922276,0.08436081,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724209931022,2.2986,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724209931198,0.0843906,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724209933708,0.0843906,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724209934031,2.2986,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724209934332,0.0843906,2599.4,2599.0,0.2968]
["bitfinex","ETHUSD",1724209934520,0.0843906,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724209934718,2.2986,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724209934918,0.0843906,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724209935217,0.0843906,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724209935418,2.2986,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724209935734,0.0843906,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724209941116,0.0843906,2599.4,2599.1,0.80188]
["bitfinex","ETHUSD",1724209941326,3.9269,2599.3,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209941525,2.2549,2599.2,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209941955,2.83251212,2599.5,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209941956,2.2549,2599.0,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209942465,0.08447005,2598.9,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209944651,2.2549,2599.0,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209944944,0.08447005,2598.9,2598.7,7.30749346]
["bitfinex","ETHUSD",1724209945540,2.4292,2599.2,2598.5,2.321]
["bitfinex","ETHUSD",1724209945737,0.08447005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209945944,2.4978,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724209946238,0.08407275,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724209947825,2.3,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209948162,2.3,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724209948336,2.3,2598.9,2598.4,1.44794935]
["bitfinex","ETHUSD",1724209948337,0.08407275,2598.8,2598.4,1.44794935]
["bitfinex","ETHUSD",1724209948745,2.3,2598.9,2598.4,1.44794935]
["bitfinex","ETHUSD",1724209948943,0.08363574,2598.7,2598.4,1.44794935]
["bitfinex","ETHUSD",1724209949253,2.3,2598.9,2598.5,0.87554428]
["bitfinex","ETHUSD",1724209949434,0.08363574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209949641,2.3,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209949851,0.08363574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209950028,2.3,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209950229,0.08363574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209950541,2.3,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209950956,0.08363574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209951158,0.08363574,2598.8,2598.6,0.85975443]
["bitfinex","ETHUSD",1724209951473,2.3,2598.9,2598.6,0.85975443]
["bitfinex","ETHUSD",1724209951795,0.08363574,2598.8,2598.6,0.85975443]
["bitfinex","ETHUSD",1724209952088,2.3,2598.9,2598.6,0.85975443]
["bitfinex","ETHUSD",1724209952307,2.3,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209952453,0.08363574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209952661,2.3,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724209952988,0.08363574,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724209953410,1.672,2598.7,2598.3,7.30749346]
["bitfinex","ETHUSD",1724209953542,2.8276925,2599.5,2598.3,7.30749346]
["bitfinex","ETHUSD",1724209953543,2.4325,2598.6,2598.3,7.30749346]
["bitfinex","ETHUSD",1724209953881,2.4325,2598.8,2598.3,1.672]
["bitfinex","ETHUSD",1724209954056,0.08363574,2598.7,2598.5,1.672]
["bitfinex","ETHUSD",1724209954249,2.4325,2599.0,2598.5,1.672]
["bitfinex","ETHUSD",1724209954568,2.4325,2599.0,2598.3,1.672]
["bitfinex","ETHUSD",1724209954569,0.08363574,2598.9,2598.3,1.672]
["bitfinex","ETHUSD",1724209954739,0.08363574,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724209960044,2.2572,2598.8,2598.3,0.24376]
["bitfinex","ETHUSD",1724209960266,0.08210442,2598.7,2598.3,0.24376]
["bitfinex","ETHUSD",1724209960472,2.2572,2598.8,2598.3,0.24376]
["bitfinex","ETHUSD",1724209960667,0.08210442,2598.7,2598.3,0.24376]
["bitfinex","ETHUSD",1724209960868,2.2572,2598.8,2598.3,0.24376]
["bitfinex","ETHUSD",1724209961278,0.28276925,2599.4,2598.3,4.20526]
["bitfinex","ETHUSD",1724209961279,2.2572,2599.1,2598.3,4.20526]
["bitfinex","ETHUSD",1724209961476,0.08205472,2599.0,2598.4,0.970526]
["bitfinex","ETHUSD",1724209963086,2.2572,2598.9,2598.4,0.970526]
["bitfinex","ETHUSD",1724209963472,0.08205472,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724209964886,0.08205472,2598.8,2597.9,7.30749346]
["bitfinex","ETHUSD",1724209964887,2.33423148,2598.7,2597.9,9.59699346]
["bitfinex","ETHUSD",1724209965096,2.33423148,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724209965097,2.2572,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724209965388,2.2572,2598.7,2598.0,1.48189935]
["bitfinex","ETHUSD",1724209965716,2.38874539,2598.6,2598.0,1.48189935]
["bitfinex","ETHUSD",1724209966214,2.3068,2598.6,2598.0,1.48189935]
["bitfinex","ETHUSD",1724209966868,2.3068,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724209977615,2.29148057,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724209977819,2.29148057,2598.6,2598.1,1.88008928]
["bitfinex","ETHUSD",1724209980322,1.672,2598.6,2598.1,1.33008928]
["bitfinex","ETHUSD",1724209980547,1.672,2598.6,2597.9,7.30749346]
["bitfinex","ETHUSD",1724209980548,1.672,2598.2,2597.9,7.30749346]
["bitfinex","ETHUSD",1724209980685,2.2736,2598.1,2597.9,7.30749346]
["bitfinex","ETHUSD",1724209984161,2.2736,2598.1,2597.6,1.672]
["bitfinex","ETHUSD",1724209984342,2.2736,2598.1,2597.7,1.44794935]
["bitfinex","ETHUSD",1724209991410,2.2736,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724209991741,2.2736,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724209991944,2.2736,2598.1,2597.1,2.4521]
["bitfinex","ETHUSD",1724209992142,2.4937,2597.7,2597.1,2.4521]
["bitfinex","ETHUSD",1724209992733,2.4937,2597.7,2597.1,4.1241]
["bitfinex","ETHUSD",1724209993523,2.4937,2597.7,2597.1,2.4521]
["bitfinex","ETHUSD",1724209993733,2.4937,2597.7,2597.0,8.97949346]
["bitfinex","ETHUSD",1724209993933,2.4937,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724209995564,2.4937,2597.7,2597.2,1.672]
["bitfinex","ETHUSD",1724209995895,2.4937,2597.7,2597.3,0.7722]
["bitfinex","ETHUSD",1724209996448,1.672,2598.2,2597.4,1.672]
["bitfinex","ETHUSD",1724209996627,2.4937544,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724209999429,2.4937544,2598.1,2597.8,1.672]
["bitfinex","ETHUSD",1724209999670,0.0803544,2598.1,2597.8,1.672]
["bitfinex","ETHUSD",1724209999968,2.4487,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724210000171,2.4487,2598.6,2598.0,1.672]
["bitfinex","ETHUSD",1724210000334,0.08044393,2598.2,2598.1,0.7722]
["bitfinex","ETHUSD",1724210000666,2.4487,2598.6,2598.1,0.7722]
["bitfinex","ETHUSD",1724210001072,0.08045388,2598.5,2598.1,0.7722]
["bitfinex","ETHUSD",1724210001277,0.08045388,2598.5,2598.2,1.672]
["bitfinex","ETHUSD",1724210001455,0.08045388,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724210001774,2.4487,2598.8,2598.4,0.2222]
["bitfinex","ETHUSD",1724210002655,2.4487,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210004440,2.4911,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210005637,2.4911,2599.0,2598.5,0.859]
["bitfinex","ETHUSD",1724210008844,2.4911,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210009046,4.1631,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210009269,4.1631,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724210009775,2.52830911,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724210014389,2.60534059,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724210014561,3.03307465,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724210016643,1.672,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724210016847,2.3082,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724210017086,2.46686869,2598.7,2598.2,7.30749346]
["bitfinex","ETHUSD",1724210017247,2.3082,2598.7,2598.2,7.30749346]
["bitfinex","ETHUSD",1724210019448,2.3897,2598.9,2598.3,3.10094935]
["bitfinex","ETHUSD",1724210019655,2.3897,2598.9,2598.4,2.222]
["bitfinex","ETHUSD",1724210020464,0.08163721,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210020656,0.08163721,2598.8,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210020862,2.3897,2598.9,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210021396,0.08163721,2598.8,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210021882,2.3897,2598.9,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210022263,0.08163721,2598.8,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210022770,1.672,2599.1,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210022771,3.9326,2599.1,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210023292,0.08163721,2599.0,2598.5,0.36509494]
["bitfinex","ETHUSD",1724210024164,0.08163721,2599.0,2598.6,2.4647]
["bitfinex","ETHUSD",1724210024362,0.08163721,2599.0,2598.7,0.28297949]
["bitfinex","ETHUSD",1724210024565,0.08163721,2599.0,2598.6,2.4647]
["bitfinex","ETHUSD",1724210026717,0.08163721,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210027086,4.0251,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724210027617,0.08199507,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210028295,0.08199507,2599.2,2599.0,1.672]
["bitfinex","ETHUSD",1724210028604,2.4132,2599.9,2599.1,2.9617]
["bitfinex","ETHUSD",1724210028822,2.4132,2599.9,2599.2,2.13537]
["bitfinex","ETHUSD",1724210029049,2.4132,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724210033115,4.0891,2600.2,2599.4,1.672]
["bitfinex","ETHUSD",1724210033316,4.0891,2600.2,2599.5,0.7722]
["bitfinex","ETHUSD",1724210033829,4.0891,2600.2,2599.5,3.131]
["bitfinex","ETHUSD",1724210034130,2.4171,2600.2,2599.5,3.131]
["bitfinex","ETHUSD",1724210034326,2.4171,2600.2,2599.6,1.672]
["bitfinex","ETHUSD",1724210034629,2.4171,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724210034792,2.4171,2600.2,2599.8,0.2222]
["bitfinex","ETHUSD",1724210035796,2.4171,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724210036901,2.4171,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724210039724,0.08117851,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724210040128,1.75317851,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724210044149,2.4444,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724210044752,0.08117851,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1724210045110,2.4444,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724210045336,1.672,2599.7,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210045511,2.4444,2599.6,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210045726,2.52562823,2599.6,2598.9,3.9589]
["bitfinex","ETHUSD",1724210046845,2.52562823,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210047054,2.52562823,2599.6,2599.1,1.672]
["bitfinex","ETHUSD",1724210047352,2.52562823,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724210048934,0.08122823,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724210049259,2.4244,2599.8,2599.3,4.0923]
["bitfinex","ETHUSD",1724210049460,0.08122823,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724210049617,2.4244,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1724210049928,0.08122823,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724210050124,2.4244,2600.0,2599.4,1.01423]
["bitfinex","ETHUSD",1724210050642,0.08122823,2599.9,2599.4,1.01423]
["bitfinex","ETHUSD",1724210054384,4.1342,2600.1,2599.4,1.01423]
["bitfinex","ETHUSD",1724210054537,0.08098959,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210054875,0.08098959,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210055080,4.1342,2600.1,2599.4,0.55]
["bitfinex","ETHUSD",1724210055312,0.08104925,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724210055717,2.4368,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724210056014,0.08104925,2599.5,2599.2,0.95922]
["bitfinex","ETHUSD",1724210056183,2.4368,2599.7,2599.2,0.95922]
["bitfinex","ETHUSD",1724210056388,2.4368,2599.7,2599.3,0.505142]
["bitfinex","ETHUSD",1724210056683,2.4368,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210057097,0.08104925,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724210067868,2.4977,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724210068400,0.08105921,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210068615,0.08105921,2599.8,2599.5,4.1107]
["bitfinex","ETHUSD",1724210068799,4.1697,2600.4,2599.6,1.01607]
["bitfinex","ETHUSD",1724210068972,0.08098961,2600.3,2599.6,1.01607]
["bitfinex","ETHUSD",1724210069789,3.9582,2600.2,2599.6,1.01607]
["bitfinex","ETHUSD",1724210070218,0.08098961,2600.1,2599.6,1.01607]
["bitfinex","ETHUSD",1724210070444,3.9582,2600.2,2599.7,1.24342635]
["bitfinex","ETHUSD",1724210070651,0.08098961,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724210070810,3.9582,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724210071010,0.08098961,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1724210071344,3.9582,2600.2,2599.8,0.77594964]
["bitfinex","ETHUSD",1724210071852,0.08098961,2600.1,2599.8,0.77594964]
["bitfinex","ETHUSD",1724210075819,0.08098961,2600.1,2599.8,0.22594964]
["bitfinex","ETHUSD",1724210076022,0.08098961,2600.1,2599.6,0.46607]
["bitfinex","ETHUSD",1724210077851,0.08098961,2600.1,2599.6,2.81987]
["bitfinex","ETHUSD",1724210078420,0.08098961,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724210080162,0.08098961,2600.1,2599.7,2.222]
["bitfinex","ETHUSD",1724210084163,2.334,2600.4,2599.7,2.21674074]
["bitfinex","ETHUSD",1724210084464,2.334,2600.4,2599.8,0.50366107]
["bitfinex","ETHUSD",1724210084663,0.08112881,2600.3,2599.8,0.50366107]
["bitfinex","ETHUSD",1724210086269,0.08112881,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724210086736,0.08112881,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724210087763,2.3196,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724210087964,2.3196,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724210088365,0.08112881,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724210089992,0.08112881,2600.1,2599.5,8.97949346]
["bitfinex","ETHUSD",1724210089993,0.08112881,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724210090973,2.4527,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724210091291,0.08119841,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1724210099660,2.4527,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724210099861,0.08116858,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724210100168,2.4527,2600.0,2599.6,0.7722]
["bitfinex","ETHUSD",1724210100401,2.4527,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724210100727,0.08116858,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724210101136,2.4308,2599.8,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210101320,1.83020006,2599.9,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210101321,2.4308,2599.6,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210101523,2.84878315,2599.6,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210101722,2.51206801,2599.5,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210102098,4.18406801,2599.5,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210102527,2.51206801,2599.5,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210103610,2.51206801,2599.5,2598.9,9.87744281]
["bitfinex","ETHUSD",1724210103798,2.82886466,2600.0,2599.1,3.969]
["bitfinex","ETHUSD",1724210103799,2.4308,2599.7,2599.1,3.969]
["bitfinex","ETHUSD",1724210103997,0.08126801,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724210104394,2.4308,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724210104625,0.08097963,2599.6,2599.2,0.7722]
["bitfinex","ETHUSD",1724210106905,2.4308,2599.7,2599.2,0.7722]
["bitfinex","ETHUSD",1724210107431,0.08106913,2599.6,2599.2,0.7722]
["bitfinex","ETHUSD",1724210107615,2.4308,2599.7,2599.2,0.7722]
["bitfinex","ETHUSD",1724210107813,0.08106913,2599.6,2599.2,0.7722]
["bitfinex","ETHUSD",1724210108051,2.4308,2599.7,2599.3,0.24442]
["bitfinex","ETHUSD",1724210108246,0.08106913,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724210108573,2.4308,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210109068,0.08109897,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724210110138,0.08109897,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724210113677,2.419,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724210113879,2.419,2599.5,2599.0,2.222]
["bitfinex","ETHUSD",1724210114074,0.07820511,2599.4,2599.0,2.222]
["bitfinex","ETHUSD",1724210114281,2.419,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210114658,4.091,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210114976,2.3309,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210115571,0.07820511,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210115963,2.3309,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210116368,0.07820511,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210116764,2.3309,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210116977,2.77287032,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210117177,0.07787657,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210117545,2.77287032,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210117869,0.07788653,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210118346,2.3309,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210118540,2.3309,2599.3,2599.0,1.672]
["bitfinex","ETHUSD",1724210118746,0.07788653,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210119205,2.3309,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724210119539,0.07788653,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210119742,2.3309,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724210120279,0.07788653,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210120683,2.3309,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724210121086,2.3309,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210121087,0.07788653,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210121580,2.3309,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210122082,0.07788653,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210122392,2.3309,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210122885,0.07788653,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210123090,0.07788653,2599.2,2598.9,0.7722]
["bitfinex","ETHUSD",1724210123287,2.3309,2599.3,2598.9,0.7722]
["bitfinex","ETHUSD",1724210123781,0.07767746,2599.2,2598.9,0.7722]
["bitfinex","ETHUSD",1724210124147,2.3309,2599.3,2598.9,0.7722]
["bitfinex","ETHUSD",1724210124558,0.07767746,2599.2,2598.9,0.7722]
["bitfinex","ETHUSD",1724210124757,0.07767746,2599.2,2599.0,0.24442]
["bitfinex","ETHUSD",1724210124975,2.3309,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724210125373,0.07767746,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210125747,2.3309,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724210126186,0.07767746,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210126689,2.3309,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724210127136,0.07767746,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210127409,2.4524,2599.8,2599.2,2.2547]
["bitfinex","ETHUSD",1724210127568,7.27,2599.9,2599.5,1.672]
["bitfinex","ETHUSD",1724210127765,0.07778698,2599.7,2599.5,1.672]
["bitfinex","ETHUSD",1724210127967,2.4524,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724210129177,2.4524,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1724210129504,2.4524,2600.0,2599.4,0.94267]
["bitfinex","ETHUSD",1724210129706,0.07778698,2599.9,2599.4,0.94267]
["bitfinex","ETHUSD",1724210131212,2.3648,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210131768,0.07778698,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210133871,2.3579,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1724210134105,0.07778698,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724210134304,2.3579,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1724210134514,0.07778698,2599.5,2599.4,0.9981]
["bitfinex","ETHUSD",1724210134675,2.3579,2600.0,2599.4,0.9981]
["bitfinex","ETHUSD",1724210135010,2.3579,2600.0,2599.5,1.672]
["bitfinex","ETHUSD",1724210135206,2.3579,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724210136414,2.3579,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1724210136623,0.40299,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724210137113,2.2553,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724210139627,0.40299,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724210139791,2.3228,2600.1,2599.4,4.056]
["bitfinex","ETHUSD",1724210139991,3.217,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724210143028,3.217,2600.1,2599.4,2.222]
["bitfinex","ETHUSD",1724210144728,0.07830462,2600.0,2599.4,2.222]
["bitfinex","ETHUSD",1724210145792,2.317,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724210146107,2.317,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1724210146291,0.07830462,2599.8,2599.1,2.3504]
["bitfinex","ETHUSD",1724210146492,0.07830462,2599.8,2599.1,3.48338935]
["bitfinex","ETHUSD",1724210146693,0.07830462,2599.8,2599.2,1.672]
["bitfinex","ETHUSD",1724210146894,0.07830462,2599.8,2599.4,1.672]
["bitfinex","ETHUSD",1724210147099,0.07830462,2599.8,2599.6,1.672]
["bitfinex","ETHUSD",1724210147322,2.3573,2600.2,2599.6,1.672]
["bitfinex","ETHUSD",1724210147630,0.07830462,2599.7,2599.6,1.672]
["bitfinex","ETHUSD",1724210147861,2.3573,2600.2,2599.6,1.672]
["bitfinex","ETHUSD",1724210148134,2.3573,2600.2,2599.6,2.222]
["bitfinex","ETHUSD",1724210148318,0.07884211,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724210148517,0.07884211,2600.1,2599.7,0.94114338]
["bitfinex","ETHUSD",1724210150805,0.07884211,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724210151138,0.07884211,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724210151344,1.75084211,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724210151553,0.07884211,2600.1,2599.6,2.3506]
["bitfinex","ETHUSD",1724210151732,0.07884211,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724210151915,4.1157,2600.3,2599.7,0.55]
["bitfinex","ETHUSD",1724210152117,0.07884211,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724210152414,4.1157,2600.3,2599.7,0.55]
["bitfinex","ETHUSD",1724210152737,0.41157,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724210152912,0.49041211,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724210153325,0.07884211,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724210155931,0.07884211,2600.2,2599.4,11.33009346]
["bitfinex","ETHUSD",1724210155932,2.4437,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724210156513,0.07884211,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724210157425,2.4437,2599.9,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210158021,0.07884211,2599.8,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210158407,2.4437,2599.9,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210158944,0.07884211,2599.8,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210159453,2.4437,2599.9,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210159852,0.07884211,2599.8,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210160328,2.85527,2599.9,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210160525,0.07884211,2599.7,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210160725,2.4437,2599.6,2599.4,7.30749346]
["bitfinex","ETHUSD",1724210162551,2.4437,2599.6,2599.1,2.80498935]
["bitfinex","ETHUSD",1724210162850,2.4437,2599.6,2599.2,2.78824828]
["bitfinex","ETHUSD",1724210163869,2.4437,2599.8,2599.2,2.78824828]
["bitfinex","ETHUSD",1724210164215,0.07877248,2599.7,2599.2,2.78824828]
["bitfinex","ETHUSD",1724210164431,2.4437,2599.8,2599.2,2.78824828]
["bitfinex","ETHUSD",1724210164665,0.07877248,2599.7,2599.3,0.55932376]
["bitfinex","ETHUSD",1724210164871,2.4437,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210165040,0.07877248,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210165344,2.4437,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210165773,0.07877248,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210166074,2.4437,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210166241,0.07877248,2599.7,2599.2,2.23824828]
["bitfinex","ETHUSD",1724210166445,0.07877248,2599.7,2597.7,3.32205873]
["bitfinex","ETHUSD",1724210166446,1.672,2599.5,2598.7,2.3597]
["bitfinex","ETHUSD",1724210166684,2.64730396,2599.4,2598.6,8.97949346]
["bitfinex","ETHUSD",1724210166834,2.56853148,2599.4,2598.6,8.97949346]
["bitfinex","ETHUSD",1724210167032,0.07865304,2599.3,2598.6,10.11341281]
["bitfinex","ETHUSD",1724210168092,0.07865304,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724210168361,2.4302,2599.2,2598.6,8.44141281]
["bitfinex","ETHUSD",1724210168563,2.4302,2599.2,2598.6,10.11341281]
["bitfinex","ETHUSD",1724210169270,2.4302,2599.2,2598.6,2.80591935]
["bitfinex","ETHUSD",1724210169429,0.07832454,2599.1,2598.6,1.672]
["bitfinex","ETHUSD",1724210169627,0.07832454,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724210170025,2.4302,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210170225,2.4302,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724210170425,2.4302,2599.2,2598.5,1.00437]
["bitfinex","ETHUSD",1724210171252,5.82720729,2599.9,2598.7,2.3217]
["bitfinex","ETHUSD",1724210171253,2.3372,2599.4,2598.7,2.3217]
["bitfinex","ETHUSD",1724210171594,0.07832454,2599.3,2598.8,2.222]
["bitfinex","ETHUSD",1724210171873,0.07832454,2599.3,2598.9,0.45437]
["bitfinex","ETHUSD",1724210172078,0.07832454,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210172440,0.07832454,2599.3,2599.0,2.222]
["bitfinex","ETHUSD",1724210172665,2.3372,2599.6,2599.0,2.222]
["bitfinex","ETHUSD",1724210172853,0.07825485,2599.2,2599.0,2.222]
["bitfinex","ETHUSD",1724210173070,0.07791642,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210173380,1.672,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210173550,0.07791642,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210173760,2.3372,2599.6,2599.0,0.817637]
["bitfinex","ETHUSD",1724210173964,0.07791642,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210174160,0.07791642,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724210174487,2.3372,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1724210174488,0.07791642,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724210174851,2.3372,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1724210175069,0.07791642,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724210175269,1.672,2599.5,2598.9,1.00437]
["bitfinex","ETHUSD",1724210175880,0.07791642,2599.4,2598.9,1.00437]
["bitfinex","ETHUSD",1724210180615,0.07791642,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724210180807,0.07791642,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724210185738,0.07791642,2599.4,2598.9,2.2532]
["bitfinex","ETHUSD",1724210185904,2.3372,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210186226,0.07791642,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210187301,0.07791642,2599.5,2599.0,0.83032]
["bitfinex","ETHUSD",1724210188016,0.07791642,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210188197,2.3702,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724210188399,2.44816619,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724210189447,2.44816619,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724210189448,2.3702,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210189728,2.3702,2599.2,2598.7,2.222]
["bitfinex","ETHUSD",1724210189930,2.3702,2599.2,2598.8,0.44752]
["bitfinex","ETHUSD",1724210190134,2.3702,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210190435,0.07796619,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724210191430,2.3702,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724210191630,0.07796619,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724210191830,2.3702,2599.4,2598.9,0.816952]
["bitfinex","ETHUSD",1724210192165,2.3702,2599.4,2598.9,3.070152]
["bitfinex","ETHUSD",1724210192371,0.07796619,2599.3,2598.9,4.742152]
["bitfinex","ETHUSD",1724210192671,2.3702,2599.8,2599.0,0.5189672]
["bitfinex","ETHUSD",1724210192872,2.3702,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1724210192873,0.07790645,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210193030,2.3702,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1724210193226,1.672,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724210193431,2.3702,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724210193631,2.3702,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210193828,0.07799605,2599.5,2599.0,2.222]
["bitfinex","ETHUSD",1724210194956,0.07799605,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210195159,2.3702,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724210195334,2.44632565,2599.4,2598.9,0.7722]
["bitfinex","ETHUSD",1724210197491,2.44632565,2599.4,2598.9,3.1214]
["bitfinex","ETHUSD",1724210206140,2.44632565,2599.4,2598.9,0.7722]
["bitfinex","ETHUSD",1724210206842,2.44632565,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724210207212,2.44632565,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724210208117,2.4404,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724210208358,2.4404,2599.2,2598.6,1.58326732]
["bitfinex","ETHUSD",1724210209068,2.4404,2599.0,2598.5,9.31646357]
["bitfinex","ETHUSD",1724210209223,2.4404,2599.0,2598.5,7.30749346]
["bitfinex","ETHUSD",1724210209575,2.4404,2599.0,2598.5,8.97949346]
["bitfinex","ETHUSD",1724210210263,2.4404,2599.0,2598.3,2.81223584]
["bitfinex","ETHUSD",1724210210433,7.27,2599.6,2598.2,7.30749346]
["bitfinex","ETHUSD",1724210210434,2.4404,2598.8,2598.2,7.30749346]
["bitfinex","ETHUSD",1724210210771,2.4404,2598.8,2598.0,3.15097971]
["bitfinex","ETHUSD",1724210210772,2.4404,2598.8,2597.9,0.80317971]
["bitfinex","ETHUSD",1724210210968,2.4404,2598.8,2598.1,1.672]
["bitfinex","ETHUSD",1724210211265,2.46794667,2598.7,2598.1,1.672]
["bitfinex","ETHUSD",1724210211657,2.3921,2598.7,2598.1,1.672]
["bitfinex","ETHUSD",1724210212154,2.3921,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724210213405,2.3921,2598.7,2598.3,1.672]
["bitfinex","ETHUSD",1724210213542,2.4463,2598.9,2598.5,1.672]
["bitfinex","ETHUSD",1724210213747,0.07547795,2598.8,2598.5,1.672]
["bitfinex","ETHUSD",1724210213974,0.07547795,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724210216248,0.07547795,2598.8,2598.6,0.7722]
["bitfinex","ETHUSD",1724210217477,0.07547795,2598.8,2598.7,1.672]
["bitfinex","ETHUSD",1724210217662,2.4241,2599.2,2598.7,2.222]
["bitfinex","ETHUSD",1724210217861,2.4241,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210218174,0.07563741,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210218361,0.07563741,2599.1,2598.9,1.8942]
["bitfinex","ETHUSD",1724210218560,2.4241,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724210218777,0.07581677,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210220928,0.07581677,2599.3,2598.9,1.672]
["bitfinex","ETHUSD",1724210221130,0.07581677,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210221293,0.07581677,2599.3,2599.1,0.2222]
["bitfinex","ETHUSD",1724210221493,0.07581677,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724210222534,0.07581677,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210235521,0.07581677,2599.3,2599.1,1.672]
["bitfinex","ETHUSD",1724210235722,0.07581677,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724210235993,2.3869,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724210236164,0.07402262,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724210236519,2.3869,2599.6,2599.2,0.7722]
["bitfinex","ETHUSD",1724210236720,0.07402278,2599.3,2599.2,0.7722]
["bitfinex","ETHUSD",1724210236940,2.3869,2600.1,2599.2,2.52113502]
["bitfinex","ETHUSD",1724210237247,2.3869,2600.1,2599.4,1.672]
["bitfinex","ETHUSD",1724210237456,2.3869,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724210237457,0.07402278,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724210240065,0.07402278,2600.0,2599.5,0.62692871]
["bitfinex","ETHUSD",1724210241563,0.07402278,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724210241895,0.07402278,2600.0,2599.5,0.7722]
["bitfinex","ETHUSD",1724210242257,2.4781,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1724210242449,2.4781,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724210242649,0.07402278,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724210243297,0.07402278,2599.8,2599.4,1.672]
["bitfinex","ETHUSD",1724210243589,0.07402278,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724210243790,0.07402278,2599.8,2599.5,0.8272]
["bitfinex","ETHUSD",1724210244895,0.07402278,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724210245054,0.07402278,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724210245255,0.07402278,2599.8,2599.3,2.222]
["bitfinex","ETHUSD",1724210245954,0.07402278,2599.8,2599.3,4.5548]
["bitfinex","ETHUSD",1724210249296,0.07402278,2599.8,2599.7,1.672]
["bitfinex","ETHUSD",1724210249498,2.4987,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724210249701,0.07402278,2599.8,2599.5,1.672]
["bitfinex","ETHUSD",1724210249994,0.07402278,2599.7,2599.6,0.95627]
["bitfinex","ETHUSD",1724210250193,2.4987,2600.1,2599.6,0.95627]
["bitfinex","ETHUSD",1724210250398,0.07402278,2600.0,2599.6,0.95627]
["bitfinex","ETHUSD",1724210250559,0.07402278,2600.0,2599.7,0.262827]
["bitfinex","ETHUSD",1724210250765,0.07402278,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724210251976,0.07402278,2600.0,2599.9,1.672]
["bitfinex","ETHUSD",1724210252309,2.4262,2600.3,2599.9,2.222]
["bitfinex","ETHUSD",1724210252517,2.4262,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1724210253308,1.672,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1724210253515,2.4645,2600.6,2600.0,0.7722]
["bitfinex","ETHUSD",1724210256490,2.82297334,2601.4,2600.5,1.672]
["bitfinex","ETHUSD",1724210256491,2.3206,2600.8,2600.5,1.672]
["bitfinex","ETHUSD",1724210256745,2.3206,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724210257183,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210257391,2.3206,2600.8,2600.5,0.2222]
["bitfinex","ETHUSD",1724210257626,2.3206,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724210257893,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210263716,2.3206,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210264620,0.07669358,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724210264817,2.3206,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210265130,0.07669358,2600.7,2600.3,0.2222]
["bitfinex","ETHUSD",1724210265314,0.07669358,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724210265522,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210265897,0.07669358,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724210266120,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210266310,0.07669358,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724210266516,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210266703,0.07669358,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210266905,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210267143,0.07669358,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210267290,2.3206,2600.8,2600.4,0.79442]
["bitfinex","ETHUSD",1724210267494,0.07669358,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210267693,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210267891,0.07669358,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210268094,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210268351,0.07669358,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210268496,2.3206,2600.8,2600.4,0.7722]
["bitfinex","ETHUSD",1724210268832,2.3206,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210269036,0.07669358,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724210269346,2.489,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724210269652,2.489,2600.6,2599.9,1.672]
["bitfinex","ETHUSD",1724210269653,2.56569358,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1724210269798,2.489,2600.6,2600.1,0.2222]
["bitfinex","ETHUSD",1724210270138,2.489,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724210270500,0.07669358,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1724210280543,0.07669358,2600.5,2600.3,1.672]
["bitfinex","ETHUSD",1724210280742,0.07669358,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210280943,2.4404,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210281225,0.07653421,2600.5,2600.4,0.9972]
["bitfinex","ETHUSD",1724210281376,2.4404,2601.1,2600.4,0.9972]
["bitfinex","ETHUSD",1724210281892,0.07662385,2601.0,2600.4,0.9972]
["bitfinex","ETHUSD",1724210283978,2.2559,2600.9,2600.4,0.9972]
["bitfinex","ETHUSD",1724210284322,0.07662385,2600.8,2600.5,0.26692]
["bitfinex","ETHUSD",1724210284534,0.07662385,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724210287408,2.2662,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724210287580,0.07662385,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724210287778,2.2662,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724210287975,0.07662385,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724210288480,2.2662,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724210288702,0.07662385,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724210288905,2.2662,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724210289106,0.07662385,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724210289750,2.2662,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724210289972,0.07662385,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1724210290178,0.07662385,2600.7,2600.4,0.4472]
["bitfinex","ETHUSD",1724210290179,2.2662,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1724210290312,0.07662385,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1724210290635,0.07662385,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724210290834,2.4,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724210291035,0.07662385,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1724210291343,2.4,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724210291815,0.07679319,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1724210292021,2.4,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724210292220,0.07679319,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1724210292528,0.07679319,2600.7,2600.1,8.97949346]
["bitfinex","ETHUSD",1724210292529,2.8072,2600.8,2600.1,8.97949346]
["bitfinex","ETHUSD",1724210292733,0.07682307,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724210292910,2.4,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210293111,0.07673343,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1724210293346,2.4,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210293507,2.4,2600.8,2600.3,0.95294935]
["bitfinex","ETHUSD",1724210293708,0.07673343,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724210293945,2.4,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210294149,0.07673343,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724210294451,0.07673343,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210294651,2.4,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210294821,0.07673343,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210295019,2.4,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210295247,0.07673343,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724210295420,2.4,2600.8,2600.2,1.75175935]
["bitfinex","ETHUSD",1724210295624,0.07673343,2600.7,2600.2,1.75175935]
["bitfinex","ETHUSD",1724210295849,2.4,2600.8,2600.2,1.75175935]
["bitfinex","ETHUSD",1724210296152,0.07673343,2600.6,2600.2,1.75175935]
["bitfinex","ETHUSD",1724210296521,2.4,2600.8,2600.2,1.75175935]
["bitfinex","ETHUSD",1724210296722,0.07673343,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1724210296936,2.4,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210297115,0.07673343,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724210297457,2.4,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724210298011,0.07673343,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724210298212,0.07673343,2600.7,2600.2,1.02101]
["bitfinex","ETHUSD",1724210301736,0.07673343,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724210302732,0.07673343,2600.7,2600.2,0.52868784]
["bitfinex","ETHUSD",1724210303441,2.4151,2600.6,2599.9,1.672]
["bitfinex","ETHUSD",1724210303783,0.07657406,2600.5,2599.9,1.672]
["bitfinex","ETHUSD",1724210303964,0.07657406,2600.5,2599.6,2.4744]
["bitfinex","ETHUSD",1724210303965,4.0871,2600.3,2599.6,2.4744]
["bitfinex","ETHUSD",1724210304159,2.4151,2600.0,2599.5,7.30749346]
["bitfinex","ETHUSD",1724210304364,2.4151,2600.0,2599.4,2.4744]
["bitfinex","ETHUSD",1724210304751,0.07647445,2599.9,2599.4,2.4744]
["bitfinex","ETHUSD",1724210305152,0.07647445,2599.9,2599.3,1.672]
["bitfinex","ETHUSD",1724210306346,0.07647445,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724210309680,0.07647445,2599.9,2599.5,1.672]
["bitfinex","ETHUSD",1724210309884,0.07519512,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1724210310657,0.07519512,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724210311788,0.07519512,2599.9,2599.4,1.82500624]
["bitfinex","ETHUSD",1724210313306,2.297,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724210313483,2.297,2599.8,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210314387,1.672,2599.7,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210314548,2.297,2599.6,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210314960,2.297,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724210315180,2.6939,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724210315365,2.297,2599.4,2599.2,7.30749346]
["bitfinex","ETHUSD",1724210315568,2.297,2599.4,2598.8,1.672]
["bitfinex","ETHUSD",1724210315765,2.297,2599.4,2598.6,8.97949346]
["bitfinex","ETHUSD",1724210315967,2.297,2599.4,2598.7,1.12346935]
["bitfinex","ETHUSD",1724210315968,0.07386971,2599.3,2598.7,1.12346935]
["bitfinex","ETHUSD",1724210316513,0.07386971,2599.3,2598.8,1.672]
["bitfinex","ETHUSD",1724210316818,0.07386971,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210317764,2.3765,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210317955,2.4502102,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210318154,2.4502102,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210318512,2.3765,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210319781,2.3765,2599.2,2598.7,1.50294935]
["bitfinex","ETHUSD",1724210319982,2.3765,2599.2,2598.7,3.17494935]
["bitfinex","ETHUSD",1724210320188,2.3493,2599.4,2598.7,3.17494935]
["bitfinex","ETHUSD",1724210320555,0.0737102,2599.3,2598.7,3.17494935]
["bitfinex","ETHUSD",1724210323876,2.2901,2599.2,2598.7,1.50294935]
["bitfinex","ETHUSD",1724210324086,2.2901,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210325370,2.36713148,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210325771,2.2901,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210325973,2.2901,2599.0,2597.9,2.3939]
["bitfinex","ETHUSD",1724210326301,2.2901,2599.0,2598.0,2.64213935]
["bitfinex","ETHUSD",1724210326302,2.2901,2598.8,2598.0,2.64213935]
["bitfinex","ETHUSD",1724210326506,2.2901,2598.8,2598.2,1.672]
["bitfinex","ETHUSD",1724210327019,0.0737102,2598.7,2598.2,1.672]
["bitfinex","ETHUSD",1724210327318,2.2901,2598.8,2598.2,1.672]
["bitfinex","ETHUSD",1724210327526,0.0737102,2598.6,2598.2,1.672]
["bitfinex","ETHUSD",1724210327827,2.2901,2598.8,2598.2,1.672]
["bitfinex","ETHUSD",1724210327980,2.2901,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724210328183,0.0737102,2598.7,2598.4,0.2222]
["bitfinex","ETHUSD",1724210328385,0.0737102,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724210328797,2.2901,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210328964,0.0737102,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724210329164,2.2901,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210329414,0.0737102,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724210329617,2.2901,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210329824,0.0737102,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724210329972,2.2901,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210330281,2.3403,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210330473,0.07283267,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724210330673,2.3403,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210330895,0.07283267,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724210331466,0.07283267,2598.9,2598.5,2.9599]
["bitfinex","ETHUSD",1724210331667,0.07283267,2598.9,2598.6,0.48541]
["bitfinex","ETHUSD",1724210331880,2.3403,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210332207,0.07283267,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724210332704,2.3403,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210332896,0.07283267,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724210333097,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210333292,0.07283267,2598.8,2598.7,1.061731]
["bitfinex","ETHUSD",1724210333494,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210333683,0.07283267,2598.8,2598.7,1.061731]
["bitfinex","ETHUSD",1724210333880,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210334087,0.07283267,2598.8,2598.7,1.061731]
["bitfinex","ETHUSD",1724210334285,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210334583,0.07283267,2598.8,2598.7,1.061731]
["bitfinex","ETHUSD",1724210334792,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210334969,0.07283267,2598.8,2598.7,1.061731]
["bitfinex","ETHUSD",1724210335511,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210335670,0.07283267,2598.8,2598.7,1.061731]
["bitfinex","ETHUSD",1724210335869,2.3403,2599.2,2598.7,1.061731]
["bitfinex","ETHUSD",1724210336186,0.07283267,2599.1,2598.7,1.061731]
["bitfinex","ETHUSD",1724210339307,0.07283267,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724210339489,0.07283267,2599.1,2598.5,2.4099]
["bitfinex","ETHUSD",1724210339490,0.07283267,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210339695,0.07283267,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210340899,2.3403,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210341374,0.07283267,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724210341618,2.3403,2599.0,2598.6,0.24442]
["bitfinex","ETHUSD",1724210341783,2.3403,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210341979,0.07283267,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724210342694,2.3403,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210342892,0.07283267,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724210343101,2.3403,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210343280,0.07283267,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724210343480,2.3403,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210343693,0.07283267,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724210344930,0.07283267,2599.1,2598.7,0.796642]
["bitfinex","ETHUSD",1724210346914,2.4565,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210347108,2.52896376,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210347349,2.52896376,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724210347655,2.52896376,2599.0,2598.4,1.50294935]
["bitfinex","ETHUSD",1724210349233,1.74446376,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724210349415,2.2808,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724210349920,0.07246376,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210355633,2.473,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724210356051,2.473,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724210356254,0.07246376,2598.6,2598.2,1.50294935]
["bitfinex","ETHUSD",1724210356476,2.473,2598.7,2598.2,1.50294935]
["bitfinex","ETHUSD",1724210358391,2.473,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724210358593,2.473,2598.7,2598.0,8.97949346]
["bitfinex","ETHUSD",1724210358594,2.55003148,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724210359263,2.473,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724210360507,2.473,2598.7,2598.2,1.672]
["bitfinex","ETHUSD",1724210360685,2.473,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724210361211,0.07201489,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724210361408,0.07201489,2598.6,2598.4,1.8942]
["bitfinex","ETHUSD",1724210361710,2.473,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724210364234,2.473,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724210384306,2.473,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724210384625,1.672,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1724210384626,2.3723,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724210385237,2.3723,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724210386717,2.3723,2598.3,2597.9,2.00953876]
["bitfinex","ETHUSD",1724210386907,2.3723,2598.3,2597.8,1.672]
["bitfinex","ETHUSD",1724210387241,2.3723,2598.3,2597.8,0.9421593]
["bitfinex","ETHUSD",1724210387437,2.3723,2598.3,2597.6,4.69097612]
["bitfinex","ETHUSD",1724210387438,2.3723,2598.3,2597.6,2.40354887]
["bitfinex","ETHUSD",1724210387606,2.3723,2598.3,2597.7,1.33979718]
["bitfinex","ETHUSD",1724210387803,2.3723,2598.3,2597.6,1.672]
["bitfinex","ETHUSD",1724210388002,2.3723,2598.3,2597.7,1.88981792]
["bitfinex","ETHUSD",1724210388216,2.3723,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210388638,2.77673,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210388840,2.77673,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1724210389145,0.07111693,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724210389547,2.3973,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1724210390047,0.06859831,2598.2,2597.7,1.672]
["bitfinex","ETHUSD",1724210390346,2.3973,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210390743,0.06859831,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724210391243,1.672,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1724210391244,2.4625,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724210393044,0.06838853,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724210393248,2.4625,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724210398010,2.4625,2598.1,2597.7,1.672]
["bitfinex","ETHUSD",1724210398211,2.4625,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724210401110,10.27,2598.8,2597.8,0.55]
["bitfinex","ETHUSD",1724210401316,2.2814,2598.7,2597.9,1.8942]
["bitfinex","ETHUSD",1724210401514,2.2814,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724210401515,2.2814,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724210401744,0.06793897,2598.7,2597.8,0.55]
["bitfinex","ETHUSD",1724210401745,1.672,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724210401941,2.2814,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210402124,2.2814,2598.3,2597.7,1.672]
["bitfinex","ETHUSD",1724210402325,2.2814,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210402639,0.06808883,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724210403018,0.06808883,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724210403850,0.06808883,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724210404016,2.2814,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210404216,0.06808883,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724210404416,2.2814,2598.3,2597.8,0.7722]
["bitfinex","ETHUSD",1724210404645,0.06808883,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724210404916,2.2814,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210405116,0.06808883,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724210405315,2.488,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724210405513,2.488,2598.0,2597.5,8.97949346]
["bitfinex","ETHUSD",1724210405514,0.06808883,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724210405717,0.06808883,2597.9,2597.6,1.50294935]
["bitfinex","ETHUSD",1724210405919,2.488,2598.0,2597.6,1.50294935]
["bitfinex","ETHUSD",1724210407459,2.488,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724210412562,0.07703148,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724210412766,2.40933148,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724210415187,2.3323,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724210415334,2.73273,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724210415540,4.40473,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724210415777,2.3323,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724210416352,0.06769915,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724210416680,2.3323,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724210416861,0.06769915,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724210417068,0.06769915,2597.6,2597.1,1.672]
["bitfinex","ETHUSD",1724210417069,2.772773,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724210417269,0.06769915,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210417482,2.3323,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724210417642,0.06769915,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724210417978,2.3323,2597.8,2597.0,7.30749346]
["bitfinex","ETHUSD",1724210418141,2.3323,2597.7,2596.9,1.672]
["bitfinex","ETHUSD",1724210418337,2.39999915,2597.7,2596.9,1.672]
["bitfinex","ETHUSD",1724210420369,2.39999915,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1724210421272,2.80719906,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1724210423193,2.39999915,2597.7,2597.3,1.672]
["bitfinex","ETHUSD",1724210423397,2.39999915,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724210424793,0.06769915,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724210425002,2.254,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724210425205,0.06731943,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724210429115,2.3972,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724210429280,2.3972,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724210432325,2.80412,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724210433384,0.06731943,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724210433586,2.3972,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210433924,0.06731943,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724210434290,0.06731943,2597.4,2596.5,7.30749346]
["bitfinex","ETHUSD",1724210434291,2.3972,2597.2,2596.5,7.30749346]
["bitfinex","ETHUSD",1724210434518,2.3972,2597.2,2596.5,8.03824281]
["bitfinex","ETHUSD",1724210435799,2.3972,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724210436212,2.3972,2597.2,2596.8,1.672]
["bitfinex","ETHUSD",1724210436413,2.3003,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1724210436636,2.3003,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1724210437424,2.3003,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724210438103,0.06653978,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724210440203,2.2614,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724210440403,0.06667974,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724210442507,2.2614,2597.4,2596.9,0.7722]
["bitfinex","ETHUSD",1724210442738,0.06659977,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724210442940,2.2614,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724210443358,0.06659977,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724210454720,0.06659977,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724210462445,0.06659977,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724210462640,0.06659977,2597.3,2596.7,1.72374836]
["bitfinex","ETHUSD",1724210463461,0.06659977,2597.3,2596.7,3.39574836]
["bitfinex","ETHUSD",1724210463640,2.4617,2597.2,2596.7,3.39574836]
["bitfinex","ETHUSD",1724210467457,2.2541,2597.6,2596.7,3.39574836]
["bitfinex","ETHUSD",1724210467761,0.0664598,2597.1,2596.7,3.39574836]
["bitfinex","ETHUSD",1724210468102,2.3003,2597.2,2596.8,0.77491987]
["bitfinex","ETHUSD",1724210468391,0.06649979,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724210468592,2.3003,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724210468765,0.06649979,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724210468969,2.3003,2597.2,2596.7,2.222]
["bitfinex","ETHUSD",1724210469195,0.06649979,2596.9,2596.7,3.15334508]
["bitfinex","ETHUSD",1724210469495,2.3003,2597.2,2596.7,3.15334508]
["bitfinex","ETHUSD",1724210469858,2.3003,2597.2,2596.7,2.222]
["bitfinex","ETHUSD",1724210470054,0.06649979,2597.1,2596.7,2.222]
["bitfinex","ETHUSD",1724210470253,2.3003,2597.2,2596.7,2.222]
["bitfinex","ETHUSD",1724210470698,0.06649979,2597.1,2596.7,2.222]
["bitfinex","ETHUSD",1724210470855,2.3003,2597.2,2596.7,2.222]
["bitfinex","ETHUSD",1724210471056,0.06649979,2597.0,2596.7,3.32864836]
["bitfinex","ETHUSD",1724210471369,2.3003,2597.2,2596.7,3.32864836]
["bitfinex","ETHUSD",1724210471768,0.06649979,2597.1,2596.7,3.32864836]
["bitfinex","ETHUSD",1724210472160,2.3003,2597.2,2596.7,3.32864836]
["bitfinex","ETHUSD",1724210472560,0.06649979,2597.1,2596.7,3.32864836]
["bitfinex","ETHUSD",1724210472797,0.06649979,2597.1,2596.8,0.57761484]
["bitfinex","ETHUSD",1724210472970,2.3003,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724210473295,0.06651979,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724210473605,2.3003,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724210473778,2.3003,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724210473986,0.06651979,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724210474381,2.3003,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724210474761,0.06651979,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724210474955,0.06651979,2597.1,2596.8,1.20823891]
["bitfinex","ETHUSD",1724210475186,2.3003,2597.2,2596.8,1.20823891]
["bitfinex","ETHUSD",1724210475499,0.06651979,2597.1,2596.8,1.20823891]
["bitfinex","ETHUSD",1724210475668,2.3003,2597.2,2596.8,1.20823891]
["bitfinex","ETHUSD",1724210475998,0.06651979,2597.0,2596.8,1.20823891]
["bitfinex","ETHUSD",1724210476166,2.3003,2597.2,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210476499,0.06651979,2597.1,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210476724,2.3003,2597.2,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210476886,0.06651979,2597.0,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210477059,2.3003,2597.2,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210477265,0.06647979,2596.9,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210477467,2.3003,2597.2,2596.8,4.22052621]
["bitfinex","ETHUSD",1724210477691,0.06647979,2596.9,2596.8,2.88023891]
["bitfinex","ETHUSD",1724210477890,2.3003,2597.2,2596.8,4.22052442]
["bitfinex","ETHUSD",1724210478086,0.06651978,2596.9,2596.8,2.222]
["bitfinex","ETHUSD",1724210478258,2.3003,2597.2,2596.8,3.56228941]
["bitfinex","ETHUSD",1724210478465,0.06651978,2596.9,2596.8,2.222]
["bitfinex","ETHUSD",1724210478698,2.3003,2597.2,2596.8,3.56228911]
["bitfinex","ETHUSD",1724210478862,0.06651978,2596.9,2596.8,3.01426782]
["bitfinex","ETHUSD",1724210479059,2.3003,2597.2,2596.8,4.35455693]
["bitfinex","ETHUSD",1724210479264,0.06651978,2596.9,2596.8,2.222]
["bitfinex","ETHUSD",1724210479465,2.3003,2597.2,2596.8,3.56228849]
["bitfinex","ETHUSD",1724210479770,0.06651978,2596.9,2596.8,2.222]
["bitfinex","ETHUSD",1724210479988,2.3003,2597.2,2596.8,3.56228891]
["bitfinex","ETHUSD",1724210480198,2.3003,2597.2,2596.8,2.222]
["bitfinex","ETHUSD",1724210480364,0.06651978,2597.1,2597.0,1.672]
["bitfinex","ETHUSD",1724210480570,0.06651978,2597.1,2597.0,6.47108577]
["bitfinex","ETHUSD",1724210480806,2.4886,2597.6,2597.0,3.90044502]
["bitfinex","ETHUSD",1724210481008,2.4886,2597.6,2597.1,1.89017801]
["bitfinex","ETHUSD",1724210481310,2.4886,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724210481608,0.06653977,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724210481974,2.3682,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210482569,0.06653977,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724210482966,2.3682,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210483367,0.06653977,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724210483671,2.3682,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210484070,0.06653977,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724210484309,2.3682,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210484614,1.672,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1724210484615,0.06653977,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724210484910,2.3682,2598.0,2597.2,1.672]
["bitfinex","ETHUSD",1724210485068,2.3682,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724210487513,1.672,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1724210487804,2.4311,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724210487970,2.4311,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724210489687,0.06653977,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724210490394,2.49763977,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724210490801,2.49763977,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210491201,2.4311,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210491604,2.4311,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724210491917,0.06685964,2597.7,2597.3,1.672]
["bitfinex","ETHUSD",1724210492075,2.4311,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724210492279,0.06712952,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724210492580,2.4311,2598.0,2597.5,1.672]
["bitfinex","ETHUSD",1724210492926,0.06712952,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724210494781,0.06712952,2597.9,2597.7,1.672]
["bitfinex","ETHUSD",1724210494975,0.06712952,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724210496806,2.4311,2598.4,2597.8,0.7722]
["bitfinex","ETHUSD",1724210497120,2.4311,2598.4,2598.0,1.672]
["bitfinex","ETHUSD",1724210497319,0.06732939,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724210498484,1.30999816,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1724210498485,2.4311,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724210498684,0.06732939,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724210498880,2.4311,2598.6,2598.1,1.0845509]
["bitfinex","ETHUSD",1724210499089,2.3025,2598.9,2598.3,1.672]
["bitfinex","ETHUSD",1724210499320,2.3025,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724210500929,7.27,2599.0,2598.4,3.0388]
["bitfinex","ETHUSD",1724210501131,7.27,2599.0,2598.5,1.672]
["bitfinex","ETHUSD",1724210501298,7.27,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724210504026,7.27,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724210504626,2.3874,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210504800,0.06938729,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724210505000,2.3874,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210505203,0.06938729,2598.8,2598.5,2.69308]
["bitfinex","ETHUSD",1724210505450,2.3874,2599.1,2598.5,2.69308]
["bitfinex","ETHUSD",1724210505648,0.06946716,2598.7,2598.5,2.69308]
["bitfinex","ETHUSD",1724210505946,2.3874,2599.1,2598.5,2.69308]
["bitfinex","ETHUSD",1724210506091,0.06946716,2598.6,2598.5,2.69308]
["bitfinex","ETHUSD",1724210506297,2.3874,2599.1,2598.5,2.69308]
["bitfinex","ETHUSD",1724210506515,1.672,2599.3,2598.7,4.0612]
["bitfinex","ETHUSD",1724210506516,2.4987,2599.3,2598.7,4.0612]
["bitfinex","ETHUSD",1724210506796,2.4987,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724210507013,8.942,2599.5,2599.1,1.672]
["bitfinex","ETHUSD",1724210507014,2.4987,2599.5,2599.1,1.672]
["bitfinex","ETHUSD",1724210507246,2.4987,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724210507722,2.4987,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210507919,2.4987,2599.5,2599.0,0.7722]
["bitfinex","ETHUSD",1724210512724,2.4987,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210517137,1.672,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724210517339,2.2725,2599.7,2599.1,4.1715]
["bitfinex","ETHUSD",1724210517618,2.2725,2599.9,2599.2,0.62693817]
["bitfinex","ETHUSD",1724210517820,2.2725,2599.9,2599.3,0.47984382]
["bitfinex","ETHUSD",1724210518062,2.2725,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724210519751,0.07098455,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1724210519925,0.07098455,2599.8,2599.2,1.75289935]
["bitfinex","ETHUSD",1724210522685,2.4606,2599.7,2599.2,1.75289935]
["bitfinex","ETHUSD",1724210522862,1.74903148,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724210523194,1.672,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724210523533,2.3776,2599.3,2599.0,7.30749346]
["bitfinex","ETHUSD",1724210523733,2.3776,2599.3,2598.7,2.4454]
["bitfinex","ETHUSD",1724210523969,2.3776,2599.3,2598.7,4.4137588]
["bitfinex","ETHUSD",1724210524129,0.07137372,2599.2,2598.7,4.4137588]
["bitfinex","ETHUSD",1724210524831,0.07137372,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210525140,2.3622,2599.6,2598.9,1.672]
["bitfinex","ETHUSD",1724210525343,2.3622,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210525344,0.07137372,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210525554,2.3622,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210525760,0.07137372,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210526068,2.3622,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210526253,1.672,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1724210526254,0.07137372,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210526460,0.07137372,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210526764,2.3326,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210527072,0.07137372,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724210527265,2.3326,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210527648,0.07137372,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210528056,2.3326,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210528461,0.07137372,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210528860,2.3326,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210529573,2.3326,2599.2,2598.5,4.0371]
["bitfinex","ETHUSD",1724210529574,0.07137372,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210529777,2.2981,2599.0,2598.2,2.3639]
["bitfinex","ETHUSD",1724210529977,2.2981,2599.0,2598.3,2.63913935]
["bitfinex","ETHUSD",1724210530282,2.2981,2599.0,2598.5,1.672]
["bitfinex","ETHUSD",1724210530283,0.07107434,2598.9,2598.5,1.672]
["bitfinex","ETHUSD",1724210530976,0.07107434,2598.9,2598.7,1.672]
["bitfinex","ETHUSD",1724210531152,2.4623,2599.2,2598.7,1.672]
["bitfinex","ETHUSD",1724210531347,0.07087471,2598.8,2598.7,1.672]
["bitfinex","ETHUSD",1724210531553,2.4623,2599.2,2598.7,1.672]
["bitfinex","ETHUSD",1724210531858,0.07087471,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210532655,0.07087471,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210533587,2.4968,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724210534085,0.07087471,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724210535052,0.07087471,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724210535952,0.07087471,2598.9,2598.3,2.222]
["bitfinex","ETHUSD",1724210536985,0.07087471,2598.9,2598.5,1.672]
["bitfinex","ETHUSD",1724210537184,0.07087471,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724210537388,2.4436,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724210537618,0.07016608,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210540974,0.07016608,2599.1,2598.7,1.672]
["bitfinex","ETHUSD",1724210541174,0.07016608,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210542712,0.07016608,2599.1,2598.9,1.672]
["bitfinex","ETHUSD",1724210542916,0.07016608,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210543079,9.6287,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724210543279,0.07037571,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210543912,2.3587,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724210544089,0.07037571,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210544295,2.3587,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724210544788,0.07037571,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210546478,0.07037571,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1724210546479,2.2569,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1724210546674,2.2569,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724210547302,2.2569,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724210547502,2.68178391,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724210549625,2.75211967,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724210550994,4.42411967,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724210552516,3.99923576,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724210554831,2.32723576,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724210555899,2.32723576,2599.1,2598.4,1.672]
["bitfinex","ETHUSD",1724210556150,2.32723576,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210556534,3.99923576,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210558941,3.99923576,2599.1,2598.5,1.0042]
["bitfinex","ETHUSD",1724210567684,3.99923576,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210567844,3.99923576,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210568049,3.99923576,2599.1,2598.4,0.55]
["bitfinex","ETHUSD",1724210569069,3.99923576,2599.1,2598.4,2.222]
["bitfinex","ETHUSD",1724210569070,2.32723576,2599.1,2598.4,2.222]
["bitfinex","ETHUSD",1724210569385,3.99923576,2599.1,2598.4,0.55]
["bitfinex","ETHUSD",1724210569675,3.99923576,2599.1,2598.4,1.0042]
["bitfinex","ETHUSD",1724210571885,2.4375,2599.0,2598.4,1.0042]
["bitfinex","ETHUSD",1724210572056,2.50750636,2599.0,2598.4,1.0042]
["bitfinex","ETHUSD",1724210573186,2.50750636,2599.0,2598.6,1.672]
["bitfinex","ETHUSD",1724210573385,2.50750636,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210574085,2.50750636,2599.0,2598.7,0.7722]
["bitfinex","ETHUSD",1724210574791,0.07000636,2599.0,2598.7,0.7722]
["bitfinex","ETHUSD",1724210575172,2.4375,2599.2,2598.7,0.7722]
["bitfinex","ETHUSD",1724210575373,0.07018605,2598.9,2598.7,0.7722]
["bitfinex","ETHUSD",1724210575547,2.4375,2599.2,2598.7,0.7722]
["bitfinex","ETHUSD",1724210575749,0.07018605,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724210575948,2.4375,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724210576188,0.07018605,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210576486,2.4375,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724210576487,0.07018605,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724210576789,0.07018605,2598.7,2598.6,0.26762]
["bitfinex","ETHUSD",1724210576964,2.4375,2599.2,2598.6,0.26762]
["bitfinex","ETHUSD",1724210576965,2.4375,2599.2,2598.6,0.81762]
["bitfinex","ETHUSD",1724210577161,2.4375,2599.2,2598.6,0.26762]
["bitfinex","ETHUSD",1724210577466,0.07018605,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724210580668,0.07018605,2599.1,2598.8,0.477282]
["bitfinex","ETHUSD",1724210580865,0.07018605,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724210585723,0.07018605,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724210586074,2.44,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210586643,2.44,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724210586976,0.07051545,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724210587375,2.44,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724210587603,0.07051545,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724210587800,2.44,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724210588007,0.07051545,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724210588278,2.44,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210588589,2.44,2599.3,2598.4,1.672]
["bitfinex","ETHUSD",1724210588793,0.07051545,2599.2,2598.5,1.0066]
["bitfinex","ETHUSD",1724210589005,2.4901,2599.1,2598.5,1.0066]
["bitfinex","ETHUSD",1724210589206,0.07051545,2599.0,2598.5,1.0066]
["bitfinex","ETHUSD",1724210589400,0.07051545,2599.0,2598.6,0.26786]
["bitfinex","ETHUSD",1724210589611,0.07051545,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210599671,0.07051545,2599.0,2598.7,2.8821]
["bitfinex","ETHUSD",1724210599873,0.07051545,2599.0,2598.8,1.74895121]
["bitfinex","ETHUSD",1724210600070,2.2757,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210600261,0.07034577,2599.2,2598.7,2.8821]
["bitfinex","ETHUSD",1724210600445,0.07034577,2599.2,2598.8,0.482196]
["bitfinex","ETHUSD",1724210600649,2.2757,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210600868,0.07034577,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724210601074,2.2757,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724210601386,0.07034577,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210601687,2.2757,2599.3,2598.8,1.032196]
["bitfinex","ETHUSD",1724210601847,0.07034577,2599.1,2598.8,2.704196]
["bitfinex","ETHUSD",1724210602049,2.2757,2599.3,2598.8,2.704196]
["bitfinex","ETHUSD",1724210602280,0.07034577,2599.2,2598.8,2.704196]
["bitfinex","ETHUSD",1724210602789,2.2757,2599.3,2598.8,2.704196]
["bitfinex","ETHUSD",1724210602985,0.07034577,2599.1,2598.8,2.704196]
["bitfinex","ETHUSD",1724210603164,2.2757,2599.3,2598.8,2.704196]
["bitfinex","ETHUSD",1724210603553,0.07034577,2599.2,2598.8,2.704196]
["bitfinex","ETHUSD",1724210603876,2.2757,2599.3,2598.8,2.704196]
["bitfinex","ETHUSD",1724210604077,0.07034577,2599.2,2598.8,2.704196]
["bitfinex","ETHUSD",1724210604312,2.2757,2599.3,2598.8,2.78114499]
["bitfinex","ETHUSD",1724210604618,0.07034577,2599.1,2598.8,2.78114499]
["bitfinex","ETHUSD",1724210604888,2.2757,2599.3,2598.8,2.78114499]
["bitfinex","ETHUSD",1724210605182,2.2757,2599.3,2598.8,2.704196]
["bitfinex","ETHUSD",1724210605482,0.07060527,2599.2,2598.8,2.704196]
["bitfinex","ETHUSD",1724210605881,2.2757,2599.3,2598.8,2.704196]
["bitfinex","ETHUSD",1724210606083,0.07060527,2599.1,2598.8,2.222]
["bitfinex","ETHUSD",1724210606383,2.2757,2599.3,2598.8,2.222]
["bitfinex","ETHUSD",1724210606889,0.07060527,2599.2,2598.8,2.222]
["bitfinex","ETHUSD",1724210607485,0.07060527,2599.1,2598.8,2.222]
["bitfinex","ETHUSD",1724210607988,2.2757,2599.3,2598.8,2.222]
["bitfinex","ETHUSD",1724210608194,2.2757,2599.3,2598.9,0.45541]
["bitfinex","ETHUSD",1724210608402,0.07060527,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210608801,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210608970,0.07060527,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210609172,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210609576,0.07060527,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210609995,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210610174,0.07060527,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210610472,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210610682,0.07060527,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210610981,2.2757,2599.3,2599.0,0.817741]
["bitfinex","ETHUSD",1724210611173,0.07060527,2599.1,2599.0,0.817741]
["bitfinex","ETHUSD",1724210611385,2.2757,2599.3,2599.0,0.817741]
["bitfinex","ETHUSD",1724210611875,0.07060527,2599.2,2599.0,0.817741]
["bitfinex","ETHUSD",1724210612176,2.2757,2599.3,2599.0,0.817741]
["bitfinex","ETHUSD",1724210612378,0.07060527,2599.1,2599.0,0.817741]
["bitfinex","ETHUSD",1724210612684,2.2757,2599.3,2599.0,0.817741]
["bitfinex","ETHUSD",1724210612859,0.07060527,2599.2,2599.0,0.817741]
["bitfinex","ETHUSD",1724210613058,2.2757,2599.3,2599.0,0.817741]
["bitfinex","ETHUSD",1724210613286,0.07060527,2599.2,2599.0,0.817741]
["bitfinex","ETHUSD",1724210613520,2.2757,2599.3,2599.0,0.817741]
["bitfinex","ETHUSD",1724210613816,0.07060527,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210613969,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210614414,0.07060527,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210614900,0.07085479,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210615268,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210615470,0.07085479,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210615664,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210615950,0.07085479,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210616502,0.07085479,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210617002,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210617408,0.07085479,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210617774,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210618005,0.07085479,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210618210,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210618577,0.07085479,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724210619010,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210619215,0.07085479,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210619379,2.2757,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210619581,0.07085479,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210619797,0.07085479,2599.1,2598.5,7.30749346]
["bitfinex","ETHUSD",1724210619798,1.74278496,2599.1,2598.5,7.30749346]
["bitfinex","ETHUSD",1724210620116,2.4448,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724210620518,0.07078496,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724210620920,2.3535,2598.8,2598.2,4.0468]
["bitfinex","ETHUSD",1724210621131,2.3535,2598.8,2598.0,0.80624075]
["bitfinex","ETHUSD",1724210621132,2.3535,2598.6,2598.0,2.00947716]
["bitfinex","ETHUSD",1724210621297,2.3535,2598.6,2597.8,2.2833]
["bitfinex","ETHUSD",1724210621298,2.59655315,2598.6,2597.8,2.2833]
["bitfinex","ETHUSD",1724210621500,2.59655315,2598.6,2597.6,0.80624075]
["bitfinex","ETHUSD",1724210621501,2.3535,2598.4,2597.6,0.80624075]
["bitfinex","ETHUSD",1724210621699,2.3535,2598.4,2597.5,4.76154075]
["bitfinex","ETHUSD",1724210621700,0.07703148,2598.3,2597.5,4.76154075]
["bitfinex","ETHUSD",1724210621928,0.07703148,2598.3,2597.6,3.94666894]
["bitfinex","ETHUSD",1724210622123,0.0700562,2598.2,2597.6,0.59709019]
["bitfinex","ETHUSD",1724210622516,0.07703148,2598.3,2597.7,1.672]
["bitfinex","ETHUSD",1724210622710,2.3535,2598.4,2597.7,1.672]
["bitfinex","ETHUSD",1724210622913,0.07003623,2598.2,2597.7,1.672]
["bitfinex","ETHUSD",1724210623125,0.06978656,2598.3,2597.7,2.12723902]
["bitfinex","ETHUSD",1724210623327,2.43053148,2598.4,2597.7,2.12723902]
["bitfinex","ETHUSD",1724210623812,0.06978656,2598.3,2597.7,2.12723902]
["bitfinex","ETHUSD",1724210624019,0.06978656,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210625067,2.2784,2598.2,2597.5,2.2833]
["bitfinex","ETHUSD",1724210625209,2.2784,2598.2,2597.5,4.18363]
["bitfinex","ETHUSD",1724210626874,2.2784,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724210627835,2.35543148,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724210628176,0.06978656,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724210628503,0.47950836,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724210628694,2.2784,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724210628968,2.2784,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724210628969,0.06969667,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724210630078,0.06969667,2597.9,2597.5,1.672]
["bitfinex","ETHUSD",1724210630292,0.06969667,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724210642396,2.2655,2597.8,2597.3,1.672]
["bitfinex","ETHUSD",1724210642571,2.2655,2597.8,2596.8,2.3402]
["bitfinex","ETHUSD",1724210642572,2.2655,2597.8,2597.1,1.672]
["bitfinex","ETHUSD",1724210642771,0.0685284,2597.7,2597.1,1.672]
["bitfinex","ETHUSD",1724210643184,2.2655,2597.8,2597.1,1.672]
["bitfinex","ETHUSD",1724210643406,2.2655,2597.8,2597.1,2.86994935]
["bitfinex","ETHUSD",1724210643608,0.06835858,2597.7,2597.1,2.86994935]
["bitfinex","ETHUSD",1724210643986,2.2655,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724210644398,0.06835858,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724210644906,2.2655,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724210645107,0.06835858,2597.7,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210645309,2.2655,2597.8,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210645482,0.06835858,2597.7,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210645807,2.2655,2597.8,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210646198,0.06835858,2597.7,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210646567,2.2655,2597.8,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210647014,0.06835858,2597.7,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210647514,2.2655,2597.8,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210647723,0.06835858,2597.7,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210648077,2.2655,2597.8,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210648317,0.06811878,2597.7,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210648513,2.2787,2597.6,2597.2,1.62274428]
["bitfinex","ETHUSD",1724210648816,2.2787,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724210648979,2.2787,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724210656812,2.2787,2597.6,2597.2,1.672]
["bitfinex","ETHUSD",1724210657022,2.2787,2597.6,2597.3,0.7722]
["bitfinex","ETHUSD",1724210660817,2.2787,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724210661059,2.2787,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724210661265,2.2787,2597.6,2597.2,1.672]
["bitfinex","ETHUSD",1724210661450,2.4117,2598.2,2597.4,1.672]
["bitfinex","ETHUSD",1724210661762,2.4117,2598.2,2597.3,0.62700169]
["bitfinex","ETHUSD",1724210661763,0.06525554,2598.1,2597.7,1.672]
["bitfinex","ETHUSD",1724210662060,0.06525554,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724210664167,0.06525554,2598.1,2597.9,0.2222]
["bitfinex","ETHUSD",1724210664465,0.06525554,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724210668929,0.06525554,2598.1,2598.0,3.0303]
["bitfinex","ETHUSD",1724210669128,2.2694,2598.6,2598.0,3.10726917]
["bitfinex","ETHUSD",1724210669329,1.672,2599.0,2598.0,3.10726917]
["bitfinex","ETHUSD",1724210669330,2.2694,2599.1,2598.3,1.672]
["bitfinex","ETHUSD",1724210669669,0.06572553,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724210669870,0.05299381,2599.0,2598.5,1.672]
["bitfinex","ETHUSD",1724210670047,0.05299381,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724210670449,2.3171,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724210670778,0.06530114,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210670934,0.06530114,2598.8,2598.4,1.0129]
["bitfinex","ETHUSD",1724210671132,2.3171,2598.9,2598.4,1.0129]
["bitfinex","ETHUSD",1724210672840,0.06530114,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210673030,2.4912,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724210673235,0.06530114,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724210677150,0.06530114,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724210677457,2.4912,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724210680252,0.06629094,2598.6,2598.2,1.00006]
["bitfinex","ETHUSD",1724210685392,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210685788,0.06629094,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724210686193,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210686565,0.06629094,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724210686955,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210687157,0.06629094,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724210687554,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210687997,0.06629094,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724210688363,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210688760,0.06629094,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724210689368,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210689899,0.06608104,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724210690210,2.346,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724210690563,2.346,2598.5,2597.6,2.3633]
["bitfinex","ETHUSD",1724210690564,2.4246,2598.3,2597.6,2.3633]
["bitfinex","ETHUSD",1724210690764,2.4246,2598.3,2597.6,4.0353]
["bitfinex","ETHUSD",1724210691319,0.06638095,2598.2,2597.6,4.0353]
["bitfinex","ETHUSD",1724210691699,2.4246,2598.3,2597.6,4.0353]
["bitfinex","ETHUSD",1724210691894,0.06638095,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210692350,2.4246,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210692714,0.06638095,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210693086,2.4246,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210693283,0.06638095,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210693690,2.4246,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210694127,0.06606105,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210694330,2.4246,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210694643,0.06606105,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210694848,0.06606105,2598.2,2597.7,1.00853]
["bitfinex","ETHUSD",1724210695127,2.4246,2598.3,2597.7,1.00853]
["bitfinex","ETHUSD",1724210695642,0.06606105,2598.2,2597.7,1.00853]
["bitfinex","ETHUSD",1724210696006,2.4162,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210696208,2.4162,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724210696209,0.07703148,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724210696714,2.4162,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724210696925,2.48226105,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724210697088,2.4162,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724210697493,2.83272315,2597.9,2597.4,7.30749346]
["bitfinex","ETHUSD",1724210698894,2.83272315,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724210700402,2.3585,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1724210700597,2.08852315,2597.9,2597.0,1.672]
["bitfinex","ETHUSD",1724210700598,2.3585,2597.5,2597.0,1.672]
["bitfinex","ETHUSD",1724210701137,0.06477114,2597.4,2597.0,1.672]
["bitfinex","ETHUSD",1724210702136,0.06477114,2597.4,2597.2,1.672]
["bitfinex","ETHUSD",1724210702499,2.4756,2597.6,2597.2,1.672]
["bitfinex","ETHUSD",1724210702705,0.06458109,2597.3,2597.2,1.672]
["bitfinex","ETHUSD",1724210703041,0.06458109,2597.3,2597.2,2.222]
["bitfinex","ETHUSD",1724210703402,2.4756,2597.6,2597.2,2.222]
["bitfinex","ETHUSD",1724210703604,2.4756,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724210703816,2.47103664,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724210708652,2.4758,2598.1,2597.3,1.01191]
["bitfinex","ETHUSD",1724210709563,2.4758,2598.1,2597.4,1.672]
["bitfinex","ETHUSD",1724210709857,2.4758,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724210710217,2.4758,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724210711234,2.4758,2598.1,2597.4,4.4799]
["bitfinex","ETHUSD",1724210711422,2.4758,2598.1,2597.5,0.494181]
["bitfinex","ETHUSD",1724210711626,2.4758,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724210714671,0.0647011,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724210715646,0.0647011,2598.0,2597.6,2.222]
["bitfinex","ETHUSD",1724210718928,0.0647011,2598.0,2597.8,1.672]
["bitfinex","ETHUSD",1724210719269,2.2916,2598.3,2597.9,0.96031]
["bitfinex","ETHUSD",1724210724570,2.2916,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724210724773,2.2916,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210726173,2.2916,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210726873,2.2916,2598.3,2597.8,1.672]
["bitfinex","ETHUSD",1724210727195,2.2916,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724210727399,2.2916,2598.3,2597.9,1.05292]
["bitfinex","ETHUSD",1724210728082,2.3928,2598.5,2597.9,1.05292]
["bitfinex","ETHUSD",1724210728655,2.3928,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724210728981,2.3928,2598.5,2597.7,0.55]
["bitfinex","ETHUSD",1724210729665,0.06505116,2598.4,2597.7,0.55]
["bitfinex","ETHUSD",1724210731947,2.3928,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724210732605,0.06505116,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210732809,0.06505116,2598.2,2597.7,1.0481381]
["bitfinex","ETHUSD",1724210733174,2.351,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210733382,2.351,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724210733586,2.351,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724210737576,2.351,2598.1,2597.6,1.672]
["bitfinex","ETHUSD",1724210737813,2.351,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210738017,2.351,2598.1,2597.7,0.8272]
["bitfinex","ETHUSD",1724210741035,2.351,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210741335,2.351,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724210742831,2.351,2598.1,2597.6,1.672]
["bitfinex","ETHUSD",1724210743129,2.351,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210746108,2.4117,2598.6,2597.8,1.672]
["bitfinex","ETHUSD",1724210746311,2.4117,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1724210746735,0.06506116,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724210748845,0.06506116,2598.5,2598.0,2.3568]
["bitfinex","ETHUSD",1724210749057,0.06506116,2598.5,2598.2,1.672]
["bitfinex","ETHUSD",1724210749388,0.06506116,2598.5,2598.3,3.20596497]
["bitfinex","ETHUSD",1724210749601,2.4117,2598.9,2598.3,3.20596497]
["bitfinex","ETHUSD",1724210749737,2.4117,2598.9,2598.3,3.129]
["bitfinex","ETHUSD",1724210749738,0.06355044,2598.4,2598.3,3.129]
["bitfinex","ETHUSD",1724210750091,0.06355044,2598.4,2598.3,3.2059651]
["bitfinex","ETHUSD",1724210750290,2.4117,2598.9,2598.3,3.2059651]
["bitfinex","ETHUSD",1724210750442,0.06355044,2598.4,2598.3,3.2059651]
["bitfinex","ETHUSD",1724210750661,2.4117,2598.9,2598.3,3.2059651]
["bitfinex","ETHUSD",1724210750944,0.06355044,2598.8,2598.3,3.129]
["bitfinex","ETHUSD",1724210751158,0.06355044,2598.8,2598.4,0.4801]
["bitfinex","ETHUSD",1724210751380,0.06355044,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210759094,2.2704,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724210759248,0.06405068,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724210759446,2.2704,2599.1,2598.6,0.27021]
["bitfinex","ETHUSD",1724210759763,0.06405068,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724210760292,2.4594,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724210760494,2.4594,2598.7,2598.0,8.97949346]
["bitfinex","ETHUSD",1724210760788,2.4594,2598.7,2598.0,10.10955281]
["bitfinex","ETHUSD",1724210763032,2.4594,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724210765917,2.4594,2598.7,2598.2,1.672]
["bitfinex","ETHUSD",1724210766238,2.4594,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724210769159,2.4594,2598.7,2598.1,0.55]
["bitfinex","ETHUSD",1724210769462,2.4594,2598.7,2598.2,1.06595528]
["bitfinex","ETHUSD",1724210769677,2.4594,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724210771260,2.3763,2599.0,2598.3,3.0338]
["bitfinex","ETHUSD",1724210771572,0.06409073,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724210771778,0.06409073,2598.9,2598.4,0.32879553]
["bitfinex","ETHUSD",1724210771931,0.06409073,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724210776027,2.4628,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210776553,0.06412076,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724210776950,2.4628,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724210777142,0.06412076,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724210777342,2.4628,2598.8,2598.4,0.32879553]
["bitfinex","ETHUSD",1724210777555,2.4628,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210779336,2.2505,2599.1,2598.5,2.8387]
["bitfinex","ETHUSD",1724210783645,2.2917,2599.3,2598.6,1.672]
["bitfinex","ETHUSD",1724210783844,2.2917,2599.3,2598.7,1.00107]
["bitfinex","ETHUSD",1724210785367,3.9637,2599.3,2598.7,1.00107]
["bitfinex","ETHUSD",1724210787776,3.9637,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724210787777,2.486,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210787944,2.486,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724210789792,0.06472097,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210790495,1.73672097,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724210790650,2.39753148,2599.0,2598.2,7.30749346]
["bitfinex","ETHUSD",1724210790855,1.672,2598.9,2598.3,1.67448935]
["bitfinex","ETHUSD",1724210791113,1.672,2598.9,2597.9,0.80624075]
["bitfinex","ETHUSD",1724210791114,1.672,2598.7,2597.9,3.9374]
["bitfinex","ETHUSD",1724210791275,2.3205,2598.4,2597.9,2.2654]
["bitfinex","ETHUSD",1724210791594,0.06465095,2598.3,2597.7,2.2654]
["bitfinex","ETHUSD",1724210791770,0.06465095,2598.3,2597.8,0.39374]
["bitfinex","ETHUSD",1724210792096,2.3205,2598.4,2597.8,0.39374]
["bitfinex","ETHUSD",1724210792097,0.06465095,2598.2,2597.8,0.39374]
["bitfinex","ETHUSD",1724210792453,2.3205,2598.4,2597.8,0.39374]
["bitfinex","ETHUSD",1724210792658,2.3205,2598.4,2597.7,2.2654]
["bitfinex","ETHUSD",1724210792659,0.06465095,2598.3,2597.7,2.2654]
["bitfinex","ETHUSD",1724210792858,1.672,2598.3,2597.7,2.2654]
["bitfinex","ETHUSD",1724210794895,1.672,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210795275,0.06465095,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724210795598,1.672,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724210795797,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210796001,2.57293148,2598.2,2597.5,0.55]
["bitfinex","ETHUSD",1724210796206,1.672,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724210796382,1.73665095,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724210796582,2.4959,2598.2,2597.5,0.55]
["bitfinex","ETHUSD",1724210796781,2.4959,2598.2,2597.6,0.44874]
["bitfinex","ETHUSD",1724210796992,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210797503,2.4959,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210797868,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210798063,2.4959,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210798296,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210798670,2.4959,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210798868,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210799094,2.4959,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210799291,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210799482,2.4959,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210799683,0.06465095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210799905,2.57293148,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724210800272,1.73665095,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724210800470,2.56023148,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724210800678,2.56023148,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724210800883,0.06465095,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1724210801084,0.06465095,2597.9,2597.4,0.44934]
["bitfinex","ETHUSD",1724210801287,0.06465095,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724210802210,2.42923148,2597.8,2597.0,9.63259346]
["bitfinex","ETHUSD",1724210802413,2.3522,2597.8,2597.0,3.9971]
["bitfinex","ETHUSD",1724210802577,2.3522,2597.8,2597.1,0.39971]
["bitfinex","ETHUSD",1724210802907,0.06371038,2597.7,2597.1,0.39971]
["bitfinex","ETHUSD",1724210803995,2.4655,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724210804517,0.06260962,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210807499,0.06260962,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724210807695,0.06260962,2597.5,2597.1,0.7722]
["bitfinex","ETHUSD",1724210809356,0.06260962,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724210816354,0.06260962,2597.5,2597.2,1.672]
["bitfinex","ETHUSD",1724210816677,0.06260962,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724210817031,2.4912,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724210817239,0.06194889,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724210817532,0.06194889,2597.4,2597.3,0.99846]
["bitfinex","ETHUSD",1724210817733,2.4912,2597.7,2597.3,0.99846]
["bitfinex","ETHUSD",1724210817932,0.06194889,2597.4,2597.3,0.99846]
["bitfinex","ETHUSD",1724210818170,2.4912,2597.7,2597.3,0.99846]
["bitfinex","ETHUSD",1724210818338,0.06200896,2597.4,2597.3,0.99846]
["bitfinex","ETHUSD",1724210818529,2.4912,2597.7,2597.3,0.99846]
["bitfinex","ETHUSD",1724210818732,0.06200896,2597.4,2597.3,0.99846]
["bitfinex","ETHUSD",1724210818970,2.4912,2597.7,2597.3,0.99846]
["bitfinex","ETHUSD",1724210819172,0.06200896,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724210819368,2.4912,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724210819553,0.06200896,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724210819744,2.4912,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724210819949,0.06200896,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724210820232,2.4912,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724210820433,2.53470896,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210820667,2.4727,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210820873,0.06200896,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724210824021,0.06200896,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724210824195,0.06200896,2597.3,2596.9,0.7722]
["bitfinex","ETHUSD",1724210826955,0.06200896,2597.3,2596.9,2.222]
["bitfinex","ETHUSD",1724210831126,0.06200896,2597.3,2597.1,1.672]
["bitfinex","ETHUSD",1724210831436,2.4084,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724210834855,0.06163844,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210835352,2.4084,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724210835552,2.4084,2597.6,2597.3,0.2222]
["bitfinex","ETHUSD",1724210835761,0.06163844,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724210842682,0.06163844,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210842994,2.4084,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724210843483,2.4084,2597.6,2597.0,2.222]
["bitfinex","ETHUSD",1724210843785,0.06176864,2597.5,2597.1,1.18613935]
["bitfinex","ETHUSD",1724210843989,0.06176864,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724210849483,0.06176864,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724210850288,2.4162,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724210850897,0.06176864,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724210852891,0.06176864,2597.3,2597.1,1.50294935]
["bitfinex","ETHUSD",1724210853066,0.06176864,2597.3,2597.2,1.672]
["bitfinex","ETHUSD",1724210853269,2.4352,2597.8,2597.2,2.222]
["bitfinex","ETHUSD",1724210853661,0.06178866,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724210854098,2.4352,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724210854269,0.06184874,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724210854474,2.4352,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724210854682,0.06184874,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724210854888,2.4352,2597.8,2597.3,0.86749493]
["bitfinex","ETHUSD",1724210855382,0.06184874,2597.7,2597.3,0.86749493]
["bitfinex","ETHUSD",1724210855578,2.4352,2597.8,2597.3,0.86749493]
["bitfinex","ETHUSD",1724210855902,0.06184874,2597.6,2597.3,0.86749493]
["bitfinex","ETHUSD",1724210856111,2.4352,2597.8,2597.4,1.672]
["bitfinex","ETHUSD",1724210856426,0.06193885,2597.7,2597.6,1.672]
["bitfinex","ETHUSD",1724210856776,2.4996,2598.1,2597.6,2.222]
["bitfinex","ETHUSD",1724210856976,2.4996,2598.1,2597.7,0.2772]
["bitfinex","ETHUSD",1724210857202,2.4996,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724210860815,2.4141,2598.3,2597.8,2.222]
["bitfinex","ETHUSD",1724210860975,7.27,2598.7,2597.8,2.222]
["bitfinex","ETHUSD",1724210860976,2.4141,2598.6,2598.0,1.672]
["bitfinex","ETHUSD",1724210861185,2.4141,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724210861378,0.06231927,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724210863435,0.06231927,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724210866690,0.06231927,2598.5,2598.2,1.672]
["bitfinex","ETHUSD",1724210867054,0.06231927,2598.5,2598.3,2.9456]
["bitfinex","ETHUSD",1724210867185,2.4077,2598.9,2598.3,2.9456]
["bitfinex","ETHUSD",1724210867186,2.4077,2598.9,2598.4,2.13376]
["bitfinex","ETHUSD",1724210867385,0.06310008,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724210867710,2.4077,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724210867926,2.4077,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724210868236,0.06310008,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210868399,2.4077,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724210868579,0.06310008,2598.8,2598.4,1.01176]
["bitfinex","ETHUSD",1724210871387,2.4752,2599.1,2598.5,0.07696084]
["bitfinex","ETHUSD",1724210871692,0.0639907,2599.0,2598.7,2.2697]
["bitfinex","ETHUSD",1724210871892,0.0639907,2599.0,2598.8,0.99917]
["bitfinex","ETHUSD",1724210872089,2.4752,2599.3,2598.8,0.99917]
["bitfinex","ETHUSD",1724210872321,0.0639907,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724210872635,2.4752,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724210872834,0.0639907,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210872983,2.4752,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724210873193,0.06426081,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210873546,2.4752,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724210874046,0.06426081,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724210874208,2.4752,2599.3,2598.8,0.99917]
["bitfinex","ETHUSD",1724210874544,0.06435083,2599.2,2598.8,0.99917]
["bitfinex","ETHUSD",1724210874903,2.4752,2599.3,2598.8,0.99917]
["bitfinex","ETHUSD",1724210875323,0.06436083,2599.2,2598.8,0.99917]
["bitfinex","ETHUSD",1724210875543,0.06436083,2599.2,2598.9,0.326887]
["bitfinex","ETHUSD",1724210875753,2.4752,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210875951,0.06436083,2599.1,2599.0,0.55]
["bitfinex","ETHUSD",1724210876410,2.3522,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724210876611,0.06432082,2599.4,2599.0,0.8498057]
["bitfinex","ETHUSD",1724210878154,0.06432082,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724210878509,0.06432082,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724210880649,0.06432082,2599.4,2599.0,2.2563]
["bitfinex","ETHUSD",1724210880850,0.06432082,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724210883402,0.06432082,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724210883698,0.06432082,2599.4,2598.9,1.00296]
["bitfinex","ETHUSD",1724210887826,2.382,2600.6,2599.4,2.3017]
["bitfinex","ETHUSD",1724210888035,2.382,2600.6,2600.1,1.672]
["bitfinex","ETHUSD",1724210888188,1.672,2601.0,2599.9,2.3017]
["bitfinex","ETHUSD",1724210888189,2.382,2601.2,2600.4,1.672]
["bitfinex","ETHUSD",1724210888371,2.382,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724210888806,2.382,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1724210889011,2.382,2601.0,2600.4,1.672]
["bitfinex","ETHUSD",1724210889231,2.382,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724210890818,2.382,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724210891021,0.2382,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724210891231,3.0,2601.8,2600.4,0.55]
["bitfinex","ETHUSD",1724210894130,2.4104,2601.7,2600.4,0.55]
["bitfinex","ETHUSD",1724210895415,2.4104,2601.5,2600.4,0.55]
["bitfinex","ETHUSD",1724210895939,0.06254287,2601.4,2600.4,0.55]
["bitfinex","ETHUSD",1724210897381,3.06254287,2601.4,2600.4,0.55]
["bitfinex","ETHUSD",1724210897586,1.27429429,2601.3,2600.4,0.84191]
["bitfinex","ETHUSD",1724210898184,0.06254287,2601.2,2600.4,0.84191]
["bitfinex","ETHUSD",1724210900025,0.06254287,2601.2,2600.5,2.4248]
["bitfinex","ETHUSD",1724210900336,0.06254287,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1724210900635,9.6804,2601.5,2600.6,0.55]
["bitfinex","ETHUSD",1724210900994,0.06254287,2601.4,2600.6,0.55]
["bitfinex","ETHUSD",1724210903809,2.4425,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1724210904116,0.06420322,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724210904892,2.4425,2601.0,2600.1,9.67879346]
["bitfinex","ETHUSD",1724210905120,2.4425,2601.0,2599.0,0.3861]
["bitfinex","ETHUSD",1724210905121,2.4425,2600.8,2599.4,2.3713]
["bitfinex","ETHUSD",1724210905447,0.07703148,2600.7,2599.4,2.3713]
["bitfinex","ETHUSD",1724210905609,0.14116472,2600.7,2599.4,2.3713]
["bitfinex","ETHUSD",1724210906492,0.14116472,2600.7,2599.5,2.2791]
["bitfinex","ETHUSD",1724210906692,1.12653119,2600.7,2599.6,0.52791]
["bitfinex","ETHUSD",1724210907017,1.12653119,2600.7,2599.7,0.55]
["bitfinex","ETHUSD",1724210907552,1.12653119,2600.7,2599.6,3.52791]
["bitfinex","ETHUSD",1724210907553,2.4525,2600.6,2599.6,0.52791]
["bitfinex","ETHUSD",1724210907849,2.4525,2600.6,2599.5,2.2791]
["bitfinex","ETHUSD",1724210908200,0.06413324,2600.5,2599.5,2.2791]
["bitfinex","ETHUSD",1724210908790,0.06413324,2600.5,2599.6,0.55]
["bitfinex","ETHUSD",1724210911544,2.4525,2600.3,2599.3,7.30749346]
["bitfinex","ETHUSD",1724210911750,0.07703148,2600.4,2598.8,0.63969175]
["bitfinex","ETHUSD",1724210911751,2.52953148,2600.2,2599.0,2.2791]
["bitfinex","ETHUSD",1724210911962,2.4525,2600.1,2599.0,2.2791]
["bitfinex","ETHUSD",1724210912103,0.07703148,2600.0,2599.0,2.2791]
["bitfinex","ETHUSD",1724210912303,1.06334596,2600.0,2599.1,0.273206]
["bitfinex","ETHUSD",1724210912509,1.72961334,2599.9,2599.1,0.273206]
["bitfinex","ETHUSD",1724210912749,2.4525,2599.7,2599.1,0.273206]
["bitfinex","ETHUSD",1724210913048,0.07703148,2599.6,2599.0,3.9451]
["bitfinex","ETHUSD",1724210913203,0.06361334,2599.5,2599.0,1.666]
["bitfinex","ETHUSD",1724210913431,2.4525,2599.7,2599.0,1.666]
["bitfinex","ETHUSD",1724210913870,0.06309322,2599.6,2599.0,1.666]
["bitfinex","ETHUSD",1724210914027,0.06309322,2599.6,2599.0,1.877896]
["bitfinex","ETHUSD",1724210914442,0.06309322,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724210914868,0.06309322,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1724210917475,2.52953148,2599.5,2598.5,10.30749346]
["bitfinex","ETHUSD",1724210917675,2.52953148,2599.5,2598.5,12.79315281]
["bitfinex","ETHUSD",1724210917676,0.25295315,2599.4,2598.5,12.79315281]
["bitfinex","ETHUSD",1724210917972,0.06309322,2599.4,2598.5,12.79315281]
["bitfinex","ETHUSD",1724210918171,0.06309322,2599.4,2598.5,5.48565935]
["bitfinex","ETHUSD",1724210918376,0.06309322,2599.4,2598.5,3.0]
["bitfinex","ETHUSD",1724210918587,0.06309322,2599.4,2598.4,2.2791]
["bitfinex","ETHUSD",1724210918884,0.06309322,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1724210919070,0.06309322,2599.4,2598.5,3.55]
["bitfinex","ETHUSD",1724210919271,0.06309322,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1724210919467,0.06309322,2599.4,2598.6,0.28291]
["bitfinex","ETHUSD",1724210919658,0.06309322,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724210922183,2.4065,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210922412,2.48353148,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724210922616,0.06166299,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724210928037,0.06166299,2599.1,2598.8,2.4375]
["bitfinex","ETHUSD",1724210928239,7.27,2599.6,2598.9,4.92469158]
["bitfinex","ETHUSD",1724210928445,0.06119271,2599.0,2598.9,4.84775]
["bitfinex","ETHUSD",1724210928591,7.27,2599.6,2598.9,4.84775]
["bitfinex","ETHUSD",1724210928830,0.06119271,2599.0,2598.9,4.84775]
["bitfinex","ETHUSD",1724210929148,0.06115267,2599.0,2598.9,4.84775]
["bitfinex","ETHUSD",1724210929659,7.27,2599.6,2598.9,4.84775]
["bitfinex","ETHUSD",1724210929792,0.06115267,2599.0,2598.9,0.84875]
["bitfinex","ETHUSD",1724210929996,2.2586,2599.7,2598.9,0.84875]
["bitfinex","ETHUSD",1724210930228,2.2586,2599.7,2599.0,0.328625]
["bitfinex","ETHUSD",1724210930425,2.2586,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724210939741,0.06115267,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724210940507,0.06115267,2599.6,2598.9,2.216]
["bitfinex","ETHUSD",1724210940508,2.3007,2599.4,2598.9,2.216]
["bitfinex","ETHUSD",1724210940820,0.07703148,2599.3,2598.7,1.666]
["bitfinex","ETHUSD",1724210941041,0.06115267,2599.3,2598.7,1.666]
["bitfinex","ETHUSD",1724210941750,0.06115267,2599.3,2598.9,1.666]
["bitfinex","ETHUSD",1724210942419,0.06115267,2599.3,2598.8,2.4819]
["bitfinex","ETHUSD",1724210942619,0.06115267,2599.3,2598.9,0.24819]
["bitfinex","ETHUSD",1724210942820,0.06115267,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210945212,0.13818415,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724210945520,0.13818415,2599.3,2598.6,7.59040346]
["bitfinex","ETHUSD",1724210945521,0.06115267,2599.3,2598.6,7.59040346]
["bitfinex","ETHUSD",1724210945722,0.06115267,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724210945942,0.06115267,2599.3,2598.8,0.81404035]
["bitfinex","ETHUSD",1724210946259,0.06115267,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724210948376,0.06115267,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724210948850,2.3007,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724210951678,2.3007,2599.4,2598.8,2.4332]
["bitfinex","ETHUSD",1724210951889,2.3007,2599.4,2598.9,0.84832]
["bitfinex","ETHUSD",1724210952103,0.06104259,2599.3,2598.9,0.84832]
["bitfinex","ETHUSD",1724210952785,2.3743,2599.6,2598.9,0.84832]
["bitfinex","ETHUSD",1724210953368,0.06106261,2599.5,2598.9,0.84832]
["bitfinex","ETHUSD",1724210953985,2.3743,2599.6,2598.9,0.84832]
["bitfinex","ETHUSD",1724210954186,2.3743,2599.6,2599.0,0.328152]
["bitfinex","ETHUSD",1724210954393,2.3743,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724210954898,0.06106261,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724210955398,0.06106261,2599.5,2599.1,2.9832]
["bitfinex","ETHUSD",1724210955553,0.06106261,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724210955886,0.06106261,2599.5,2598.9,2.73152]
["bitfinex","ETHUSD",1724210955887,2.3743,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1724210956092,0.06140286,2599.7,2599.1,0.328152]
["bitfinex","ETHUSD",1724210956263,0.06140286,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724210958857,0.06140286,2599.7,2599.2,2.8497]
["bitfinex","ETHUSD",1724210960056,2.3743,2599.8,2599.2,2.8497]
["bitfinex","ETHUSD",1724210960255,0.06140286,2599.7,2599.2,2.8497]
["bitfinex","ETHUSD",1724210960470,2.3743,2599.8,2599.3,0.3177852]
["bitfinex","ETHUSD",1724210960674,0.06140286,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210964213,0.06140286,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724210964353,0.06140286,2599.7,2599.2,0.8822552]
["bitfinex","ETHUSD",1724210964559,2.3743,2599.8,2599.3,1.666]
["bitfinex","ETHUSD",1724210964857,0.061663,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724210966960,2.4965,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724210967300,0.061663,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724210968066,0.061663,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724210968306,2.4965,2599.4,2598.5,6.07954075]
["bitfinex","ETHUSD",1724210968536,2.4965,2599.4,2598.9,8.97349346]
["bitfinex","ETHUSD",1724210968993,0.061663,2599.3,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210969162,2.4965,2599.2,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210969360,0.0618331,2599.1,2598.9,7.30749346]
["bitfinex","ETHUSD",1724210969564,2.4965,2599.2,2598.5,3.0]
["bitfinex","ETHUSD",1724210969817,0.06143286,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1724210970006,0.06143286,2599.1,2598.2,7.28252837]
["bitfinex","ETHUSD",1724210970007,0.06143286,2599.1,2598.3,3.0]
["bitfinex","ETHUSD",1724210970217,0.06143286,2599.1,2598.7,1.666]
["bitfinex","ETHUSD",1724210970363,0.06143286,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724210972200,2.4965,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724210972868,0.06143286,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724210976772,0.06143286,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724210982246,0.06143286,2598.9,2598.6,0.7716]
["bitfinex","ETHUSD",1724210986194,1.666,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1724210986195,2.2695,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724210986335,2.33037242,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724210986900,2.33037242,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724210987199,2.33037242,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210987985,0.06087242,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724210988141,2.2695,2598.7,2598.1,7.30749346]
["bitfinex","ETHUSD",1724210988348,2.2695,2598.7,2597.8,2.3514]
["bitfinex","ETHUSD",1724210988349,2.2695,2598.6,2597.8,1.666]
["bitfinex","ETHUSD",1724210988559,2.32995203,2598.5,2597.8,1.666]
["bitfinex","ETHUSD",1724210988798,2.32995203,2598.5,2597.9,0.4666]
["bitfinex","ETHUSD",1724210989012,3.99595203,2598.5,2597.9,0.4666]
["bitfinex","ETHUSD",1724210989213,3.99595203,2598.5,2597.6,4.0174]
["bitfinex","ETHUSD",1724210989214,2.2695,2598.4,2597.6,4.0174]
["bitfinex","ETHUSD",1724210989432,2.2695,2598.4,2597.8,1.666]
["bitfinex","ETHUSD",1724210989726,0.06023177,2598.3,2597.8,1.666]
["bitfinex","ETHUSD",1724210990313,0.06023177,2598.3,2597.8,2.06774]
["bitfinex","ETHUSD",1724210991015,0.06023177,2598.3,2598.0,1.666]
["bitfinex","ETHUSD",1724210991331,0.06023177,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724210992809,2.2695,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724210994811,2.4312,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724210995051,2.4312,2598.2,2597.4,14.767]
["bitfinex","ETHUSD",1724210995052,2.50823148,2598.2,2597.6,1.666]
["bitfinex","ETHUSD",1724210995260,4.17423148,2598.2,2597.6,2.20744935]
["bitfinex","ETHUSD",1724210995558,2.4162,2598.1,2597.4,1.666]
["bitfinex","ETHUSD",1724210995852,2.4162,2598.1,2597.6,1.666]
["bitfinex","ETHUSD",1724210995853,0.06002149,2598.0,2597.6,1.666]
["bitfinex","ETHUSD",1724210996823,0.06002149,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724211001517,0.06002149,2598.0,2597.7,0.7716]
["bitfinex","ETHUSD",1724211001712,0.06002149,2598.0,2597.7,3.1538]
["bitfinex","ETHUSD",1724211001917,0.06002149,2598.0,2597.8,1.666]
["bitfinex","ETHUSD",1724211002146,0.06002149,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724211004718,0.06002149,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724211005165,2.4623,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724211005343,2.4623,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724211005524,2.4623,2597.9,2597.6,0.7716]
["bitfinex","ETHUSD",1724211005756,2.4623,2597.9,2597.7,1.666]
["bitfinex","ETHUSD",1724211005944,0.06002149,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724211006344,0.06002149,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724211009142,0.06002149,2598.0,2597.7,2.216]
["bitfinex","ETHUSD",1724211009386,0.06002149,2598.0,2597.8,0.24376]
["bitfinex","ETHUSD",1724211009593,0.06002149,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724211010347,1.98202149,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724211011678,1.98202149,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724211012765,1.98202149,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724211013265,1.98202149,2598.0,2597.6,0.7716]
["bitfinex","ETHUSD",1724211013595,1.98202149,2598.0,2597.7,1.666]
["bitfinex","ETHUSD",1724211013806,1.98202149,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724211016408,1.98202149,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724211016591,1.98202149,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724211020831,2.3501,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724211021119,0.05886989,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724211022984,2.3501,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724211023183,2.6574799,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724211023630,2.40887976,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724211024423,2.40887976,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1724211024424,0.05877976,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1724211024612,2.3501,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724211024830,0.05855938,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724211028202,0.05855938,2597.8,2597.6,1.666]
["bitfinex","ETHUSD",1724211028546,0.05855938,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1724211032035,1.922,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724211032391,0.05859945,2597.9,2597.8,1.666]
["bitfinex","ETHUSD",1724211032680,0.05859945,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724211033080,0.05859945,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724211035494,0.05859945,2597.9,2597.7,0.7716]
["bitfinex","ETHUSD",1724211039775,0.05859945,2597.9,2597.8,1.666]
["bitfinex","ETHUSD",1724211039920,0.05859945,2597.9,2597.8,2.216]
["bitfinex","ETHUSD",1724211046435,0.05859945,2597.9,2597.8,6.02201503]
["bitfinex","ETHUSD",1724211046637,0.05859945,2597.9,2597.8,11.03155321]
["bitfinex","ETHUSD",1724211046846,1.922,2598.0,2597.8,10.73505743]
["bitfinex","ETHUSD",1724211047181,1.922,2598.0,2597.9,14.00547304]
["bitfinex","ETHUSD",1724211047389,1.11833313,2598.0,2597.9,10.92541257]
["bitfinex","ETHUSD",1724211047677,1.11833313,2598.0,2597.9,10.92536956]
["bitfinex","ETHUSD",1724211047860,1.11833313,2598.0,2597.9,12.96682027]
["bitfinex","ETHUSD",1724211048247,1.11833313,2598.0,2597.9,12.99603382]
["bitfinex","ETHUSD",1724211048664,1.11833313,2598.0,2597.9,12.99578572]
["bitfinex","ETHUSD",1724211048854,2.4774,2598.7,2597.9,12.99578572]
["bitfinex","ETHUSD",1724211049073,0.05962092,2598.6,2598.2,1.666]
["bitfinex","ETHUSD",1724211049272,2.4774,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724211050001,2.4774,2598.9,2598.4,1.666]
["bitfinex","ETHUSD",1724211050304,2.4774,2598.9,2598.6,1.666]
["bitfinex","ETHUSD",1724211050305,0.05962092,2598.8,2598.6,1.666]
["bitfinex","ETHUSD",1724211050505,0.05962092,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724211051485,2.4774,2598.7,2598.2,0.30056103]
["bitfinex","ETHUSD",1724211051660,2.4774,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724211051861,0.05856125,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724211052089,2.4774,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724211053208,3.5974,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724211053561,0.05856125,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724211053762,0.05856125,2598.6,2598.3,0.7716]
["bitfinex","ETHUSD",1724211057083,0.05856125,2598.6,2598.4,1.666]
["bitfinex","ETHUSD",1724211057425,3.5974,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724211057915,0.05856125,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724211058123,3.5974,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724211058472,0.05856125,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724211058667,3.5974,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724211058885,0.05856125,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724211059087,3.5974,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724211059621,0.05856125,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724211059817,0.05856125,2598.6,2598.5,0.79376]
["bitfinex","ETHUSD",1724211060018,3.5974,2598.7,2598.5,0.79376]
["bitfinex","ETHUSD",1724211060520,0.05856125,2598.6,2598.5,0.79376]
["bitfinex","ETHUSD",1724211060692,3.5974,2598.7,2598.5,0.79376]
["bitfinex","ETHUSD",1724211061226,0.05856125,2598.6,2598.5,0.79376]
["bitfinex","ETHUSD",1724211061376,3.5974,2598.7,2598.5,0.79376]
["bitfinex","ETHUSD",1724211063371,3.5974,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724211063622,3.5974,2598.7,2597.9,12.69679346]
["bitfinex","ETHUSD",1724211063823,3.5974,2598.7,2598.1,1.666]
["bitfinex","ETHUSD",1724211064151,0.05856125,2598.6,2598.1,1.666]
["bitfinex","ETHUSD",1724211064280,3.5974,2598.7,2598.1,1.666]
["bitfinex","ETHUSD",1724211064480,0.05856125,2598.6,2598.1,3.10227935]
["bitfinex","ETHUSD",1724211064681,3.5974,2598.7,2598.1,3.10227935]
["bitfinex","ETHUSD",1724211064879,0.05856125,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724211065080,3.5974,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724211065315,0.05856125,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724211065512,0.05856125,2598.6,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211065777,3.5974,2598.7,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211066225,0.05856125,2598.6,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211066727,3.5974,2598.7,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211066926,0.05844101,2598.5,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211067086,3.5974,2598.7,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211067288,0.05844101,2598.6,2598.2,0.91522793]
["bitfinex","ETHUSD",1724211067507,2.2822,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724211067856,2.2822,2598.6,2597.8,1.666]
["bitfinex","ETHUSD",1724211067857,2.35923148,2598.6,2597.8,1.666]
["bitfinex","ETHUSD",1724211068030,1.666,2598.3,2597.6,7.30749346]
["bitfinex","ETHUSD",1724211068180,1.12,2598.7,2597.2,1.666]
["bitfinex","ETHUSD",1724211068181,2.2822,2598.0,2597.2,1.666]
["bitfinex","ETHUSD",1724211068588,2.2822,2598.0,2597.1,7.30749346]
["bitfinex","ETHUSD",1724211068589,0.05829073,2597.9,2597.4,1.666]
["bitfinex","ETHUSD",1724211070232,0.05829073,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724211078714,2.3086,2597.8,2597.4,1.666]
["bitfinex","ETHUSD",1724211078855,2.36610909,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724211081515,2.36610909,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724211082159,0.07703148,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724211082370,2.2555,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724211085083,2.2555,2597.6,2597.2,1.50234935]
["bitfinex","ETHUSD",1724211091284,2.2555,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724211100009,2.2555,2597.6,2597.2,2.216]
["bitfinex","ETHUSD",1724211102792,0.05722839,2597.5,2597.2,2.216]
["bitfinex","ETHUSD",1724211103224,0.05722839,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724211103437,0.05722839,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724211103644,0.05722839,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724211103798,0.05722839,2597.5,2597.1,1.0716]
["bitfinex","ETHUSD",1724211103996,2.3797,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724211104444,2.3797,2597.4,2596.8,1.666]
["bitfinex","ETHUSD",1724211104445,2.3797,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724211104744,0.05722839,2597.3,2597.0,1.666]
["bitfinex","ETHUSD",1724211105821,0.05722839,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724211107842,0.05722839,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724211107843,2.336,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724211108838,0.05605561,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724211109322,0.05605561,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724211109538,2.336,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724211109866,2.336,2597.2,2596.7,1.0716]
["bitfinex","ETHUSD",1724211109867,0.05595533,2597.0,2596.7,1.0716]
["bitfinex","ETHUSD",1724211110028,2.336,2597.2,2596.7,1.0716]
["bitfinex","ETHUSD",1724211110366,0.05595533,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724211110537,0.05595533,2597.1,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211110538,2.4636,2597.0,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211110718,2.4636,2597.0,2596.2,1.7555233]
["bitfinex","ETHUSD",1724211110919,0.05595533,2596.9,2596.3,0.47555233]
["bitfinex","ETHUSD",1724211111164,2.4886,2596.9,2596.2,1.7555233]
["bitfinex","ETHUSD",1724211111547,0.05595533,2596.8,2596.2,1.7555233]
["bitfinex","ETHUSD",1724211111753,2.4886,2596.7,2596.2,1.7555233]
["bitfinex","ETHUSD",1724211111949,2.4886,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724211112133,0.05595533,2596.6,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211112543,2.4886,2596.7,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211112739,2.4886,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724211112994,3.0,2597.7,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211112995,4.1546,2596.5,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211113148,2.4886,2596.4,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211113495,2.5442043,2596.4,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211118482,2.5442043,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724211120852,0.0556043,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724211121059,2.5442043,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724211121642,0.0556043,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1724211122091,2.4886,2596.6,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211122244,0.05431023,2596.4,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211122445,2.4886,2596.6,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211122688,0.05431023,2596.4,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211122892,2.4886,2596.6,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211123093,0.05395904,2596.4,2596.3,0.78055233]
["bitfinex","ETHUSD",1724211123250,2.4886,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724211123777,0.05395904,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724211123980,0.05395904,2596.5,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211127020,2.4165,2596.4,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211127477,0.05402928,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211127679,0.05402928,2596.3,2596.2,0.6395233]
["bitfinex","ETHUSD",1724211128568,1.79706076,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211128907,4.51371684,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211129108,2.42636076,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211130410,2.34932928,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211130630,0.05402928,2596.3,2596.2,0.6395233]
["bitfinex","ETHUSD",1724211130812,2.2953,2596.6,2596.2,0.6395233]
["bitfinex","ETHUSD",1724211131068,2.2953,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724211131517,11.936,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1724211131518,2.3763,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724211131694,2.3763,2596.9,2596.3,2.68396233]
["bitfinex","ETHUSD",1724211131943,2.3763,2597.3,2596.5,1.666]
["bitfinex","ETHUSD",1724211132120,2.3763,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1724211132764,2.3763,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1724211136606,0.05390887,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724211136777,0.05390887,2597.2,2596.5,0.84241]
["bitfinex","ETHUSD",1724211139297,2.2971,2597.1,2596.5,0.84241]
["bitfinex","ETHUSD",1724211139989,0.05390887,2597.0,2596.5,0.84241]
["bitfinex","ETHUSD",1724211140412,2.2971,2596.9,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211140979,0.05390887,2596.8,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211141426,2.2971,2596.9,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211141924,0.05390887,2596.8,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211142121,0.05390887,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724211142341,2.2971,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724211142510,2.37413148,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724211142681,0.05419987,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724211143515,0.13123135,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724211143707,0.05419987,2596.6,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211143910,0.28932986,2596.6,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211145492,2.2971,2596.5,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211146083,0.05419987,2596.4,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211148322,2.4524,2596.7,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211148573,0.05398911,2596.6,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211149369,0.30462802,2596.6,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211151736,2.36513148,2596.5,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211151944,0.05413966,2596.4,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211152172,0.07703148,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211152382,2.36513148,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211152868,2.41927114,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211153023,2.58416677,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211153420,2.66119825,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211153878,2.58416677,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211154478,4.25516677,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211155422,2.34223966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211155629,4.01323966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211164734,7.01323966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211164915,7.09027114,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211165776,7.01323966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211165994,7.71456363,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211169730,4.72513966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211170403,1.72513966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211184647,4.18033966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211185310,8.03196966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211192773,11.03196966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211192971,12.82032063,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211193587,8.96869063,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211193749,5.50933966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211193956,4.72513966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211194177,1.72513966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211199039,4.00313966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211199702,7.00313966,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211199901,7.70345363,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211201998,7.91505363,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211202215,11.24976001,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211202759,7.91505363,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211204411,11.24554362,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211204782,7.91505363,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211213717,11.24235062,2596.3,2596.2,0.0895233]
["bitfinex","ETHUSD",1724211214323,2.4352,2596.2,2594.6,2.4949]
["bitfinex","ETHUSD",1724211214626,1.671,2595.2,2594.6,2.4949]
["bitfinex","ETHUSD",1724211214835,8.941,2595.4,2594.6,2.4949]
["bitfinex","ETHUSD",1724211215122,0.05097682,2595.1,2594.6,2.3949]
["bitfinex","ETHUSD",1724211215416,8.941,2595.4,2594.6,2.3949]
["bitfinex","ETHUSD",1724211215617,0.05097682,2595.0,2594.7,0.40659]
["bitfinex","ETHUSD",1724211215924,0.05097682,2594.9,2594.8,0.55]
["bitfinex","ETHUSD",1724211216074,7.27,2595.4,2594.8,2.221]
["bitfinex","ETHUSD",1724211216266,7.27,2595.4,2595.1,1.671]
["bitfinex","ETHUSD",1724211216621,0.05105719,2595.3,2595.2,0.55]
["bitfinex","ETHUSD",1724211216769,0.05105719,2595.3,2595.2,0.7721]
["bitfinex","ETHUSD",1724211217179,1.671,2595.8,2595.2,0.7721]
["bitfinex","ETHUSD",1724211217815,0.05105719,2595.7,2595.2,0.7721]
["bitfinex","ETHUSD",1724211218229,0.05105719,2595.7,2595.3,2.488]
["bitfinex","ETHUSD",1724211218514,1.671,2595.8,2595.5,2.488]
["bitfinex","ETHUSD",1724211218736,1.671,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724211219030,3.0,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211219236,3.0,2596.1,2595.7,2.4484]
["bitfinex","ETHUSD",1724211219733,1.671,2596.0,2595.7,2.4484]
["bitfinex","ETHUSD",1724211226741,0.05169004,2595.9,2595.7,2.4484]
["bitfinex","ETHUSD",1724211234871,0.05169004,2595.9,2595.2,0.2221]
["bitfinex","ETHUSD",1724211234872,1.671,2595.8,2595.5,2.3001]
["bitfinex","ETHUSD",1724211235016,1.74803148,2595.8,2595.5,2.3001]
["bitfinex","ETHUSD",1724211235217,1.671,2595.8,2595.5,2.3001]
["bitfinex","ETHUSD",1724211235610,1.671,2595.8,2594.8,2.01186199]
["bitfinex","ETHUSD",1724211235611,1.671,2595.6,2595.0,2.3001]
["bitfinex","ETHUSD",1724211235964,1.671,2595.4,2595.0,2.3001]
["bitfinex","ETHUSD",1724211236318,0.05194113,2595.3,2595.0,2.3001]
["bitfinex","ETHUSD",1724211236921,3.0,2595.7,2595.0,2.3001]
["bitfinex","ETHUSD",1724211237121,0.05167998,2595.2,2595.0,2.3001]
["bitfinex","ETHUSD",1724211237496,3.0,2595.7,2595.0,2.3001]
["bitfinex","ETHUSD",1724211237762,0.05167998,2595.1,2595.0,2.3001]
["bitfinex","ETHUSD",1724211237956,3.0,2595.7,2595.0,2.3001]
["bitfinex","ETHUSD",1724211237957,3.0,2595.7,2595.1,2.3001]
["bitfinex","ETHUSD",1724211238157,3.0,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724211240417,8.941,2595.8,2595.3,2.3001]
["bitfinex","ETHUSD",1724211240615,8.941,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211241532,0.05165989,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211241732,8.941,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211241969,0.05165989,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724211242172,10.1351,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211242340,0.05165989,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211242546,10.1351,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211242857,0.05165989,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211243061,8.941,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211243222,0.05165989,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211243423,8.941,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211243683,0.05165989,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211244045,8.941,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211244246,0.05165989,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211244431,0.8941,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211244632,0.05165989,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211244874,1.671,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724211245174,0.05165989,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724211247862,0.56196588,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724211248064,0.56196588,2595.5,2594.8,2.4384]
["bitfinex","ETHUSD",1724211248266,1.671,2595.2,2594.8,2.4384]
["bitfinex","ETHUSD",1724211248465,4.1573,2595.4,2594.8,2.4384]
["bitfinex","ETHUSD",1724211248781,0.05165989,2595.3,2594.8,2.4384]
["bitfinex","ETHUSD",1724211249278,0.05165989,2595.3,2594.8,2.68224]
["bitfinex","ETHUSD",1724211249637,7.1573,2595.6,2594.8,2.68224]
["bitfinex","ETHUSD",1724211249836,0.05165989,2595.2,2594.8,2.4384]
["bitfinex","ETHUSD",1724211250062,7.1573,2595.6,2594.8,2.4384]
["bitfinex","ETHUSD",1724211250265,0.05165989,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724211250469,7.1573,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724211250651,0.05165989,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724211250852,7.1573,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724211251054,0.80514,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724211251465,0.05127819,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724211255085,0.05127819,2595.4,2595.0,2.3256]
["bitfinex","ETHUSD",1724211255411,0.05127819,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724211255979,4.671,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724211256226,0.05127819,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724211256397,4.671,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724211256927,0.05127819,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724211258593,0.05127819,2595.5,2595.2,2.4786]
["bitfinex","ETHUSD",1724211258795,7.27,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724211259028,7.27,2595.8,2595.4,2.4786]
["bitfinex","ETHUSD",1724211259326,7.27,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724211259622,1.671,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724211262636,1.12,2596.1,2595.6,2.3179]
["bitfinex","ETHUSD",1724211262842,1.12,2596.1,2595.8,2.344]
["bitfinex","ETHUSD",1724211263040,1.12,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724211265872,1.12,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211266170,2.1261,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211266465,1.12,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211266674,2.791,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211267937,1.12,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211270549,2.791,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211271672,0.05180052,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724211278318,1.671,2595.9,2595.2,2.3995]
["bitfinex","ETHUSD",1724211278520,4.0777,2595.7,2595.2,2.3995]
["bitfinex","ETHUSD",1724211278822,1.671,2595.5,2595.2,2.3995]
["bitfinex","ETHUSD",1724211279329,4.0777,2595.7,2595.2,2.3995]
["bitfinex","ETHUSD",1724211279530,4.31837,2595.7,2595.2,2.3995]
["bitfinex","ETHUSD",1724211279740,7.80057005,2596.0,2595.2,2.3995]
["bitfinex","ETHUSD",1724211280054,0.05236291,2595.6,2595.2,2.3995]
["bitfinex","ETHUSD",1724211280325,0.05219218,2595.5,2595.2,2.3995]
["bitfinex","ETHUSD",1724211280526,4.671,2595.9,2595.2,2.3995]
["bitfinex","ETHUSD",1724211280696,4.671,2595.9,2595.2,2.80655]
["bitfinex","ETHUSD",1724211280697,0.05220222,2595.8,2595.2,2.80655]
["bitfinex","ETHUSD",1724211280902,0.05220222,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724211281651,0.05220222,2595.8,2595.4,2.3776]
["bitfinex","ETHUSD",1724211281933,0.05220222,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1724211282836,7.27,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724211283016,0.05235287,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724211283183,7.27,2596.0,2595.5,0.84276]
["bitfinex","ETHUSD",1724211283378,7.27,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724211283379,0.05235287,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724211283579,7.27,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724211283809,0.05235287,2595.6,2595.5,2.9018]
["bitfinex","ETHUSD",1724211284012,1.12,2596.1,2595.5,2.9018]
["bitfinex","ETHUSD",1724211284215,1.12,2596.1,2595.6,0.44175718]
["bitfinex","ETHUSD",1724211284423,1.12,2596.1,2595.7,2.9772]
["bitfinex","ETHUSD",1724211286692,0.05235287,2596.0,2595.7,2.9772]
["bitfinex","ETHUSD",1724211287327,0.05235287,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724211287711,0.05235287,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724211288115,1.671,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724211288315,0.052383,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724211288716,0.052383,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211290537,0.052383,2595.8,2595.4,0.881285]
["bitfinex","ETHUSD",1724211295445,0.052383,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211296513,0.052383,2595.8,2595.5,2.3558]
["bitfinex","ETHUSD",1724211296731,0.052383,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724211296927,0.052383,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724211297248,1.12,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211297418,0.052383,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724211297744,0.052383,2595.7,2595.6,0.84058]
["bitfinex","ETHUSD",1724211298250,0.0523127,2595.7,2595.6,0.84058]
["bitfinex","ETHUSD",1724211298955,1.12,2596.1,2595.6,0.84058]
["bitfinex","ETHUSD",1724211299250,0.0523127,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724211299551,1.12,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211299694,0.0523127,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724211299902,1.12,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211300219,0.0523127,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724211302609,0.0523127,2596.0,2595.7,4.0268]
["bitfinex","ETHUSD",1724211302809,0.0523127,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724211303355,1.671,2595.9,2595.5,2.3558]
["bitfinex","ETHUSD",1724211303705,0.0523127,2595.8,2595.5,2.3558]
["bitfinex","ETHUSD",1724211303907,1.12,2596.1,2595.6,0.23558]
["bitfinex","ETHUSD",1724211304152,1.12,2596.1,2595.5,2.3558]
["bitfinex","ETHUSD",1724211304455,0.0523127,2596.0,2595.5,2.3558]
["bitfinex","ETHUSD",1724211304661,0.0523127,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724211304817,0.0523127,2596.0,2595.7,2.4312]
["bitfinex","ETHUSD",1724211305017,0.0523127,2596.0,2595.9,2.4312]
["bitfinex","ETHUSD",1724211305441,0.0523127,2596.0,2595.9,2.9812]
["bitfinex","ETHUSD",1724211308564,1.12,2596.1,2595.9,2.9812]
["bitfinex","ETHUSD",1724211308856,1.12,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211310514,1.17322636,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211310762,1.17322636,2596.1,2596.0,1.01522]
["bitfinex","ETHUSD",1724211313142,1.17322636,2596.1,2595.6,2.4511]
["bitfinex","ETHUSD",1724211313476,1.17322636,2596.1,2595.7,2.4511]
["bitfinex","ETHUSD",1724211314362,1.17322636,2596.1,2595.5,2.3038]
["bitfinex","ETHUSD",1724211314569,3.50702636,2596.1,2595.5,2.3038]
["bitfinex","ETHUSD",1724211315864,3.50702636,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211315865,1.17322636,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211316169,1.17322636,2596.1,2595.7,2.3038]
["bitfinex","ETHUSD",1724211316376,1.12,2596.1,2595.8,0.78038]
["bitfinex","ETHUSD",1724211316518,0.05322636,2596.0,2595.8,0.78038]
["bitfinex","ETHUSD",1724211317050,0.05322636,2596.0,2595.9,2.2996]
["bitfinex","ETHUSD",1724211317222,0.05322636,2596.0,2595.9,2.8496]
["bitfinex","ETHUSD",1724211317419,1.12,2596.1,2595.9,0.912998]
["bitfinex","ETHUSD",1724211317619,1.12,2596.1,2596.0,2.8005]
["bitfinex","ETHUSD",1724211319871,1.12,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211320178,1.12,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724211320926,1.12,2596.1,2595.8,2.68518]
["bitfinex","ETHUSD",1724211322276,1.12,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724211325820,1.12,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211327275,1.12,2596.1,2595.7,0.84065]
["bitfinex","ETHUSD",1724211330064,3.4905,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211330246,3.4905,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724211330853,0.05364793,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724211331028,0.05364793,2596.0,2595.0,9.68609346]
["bitfinex","ETHUSD",1724211331029,2.4671,2595.9,2595.0,9.68609346]
["bitfinex","ETHUSD",1724211331228,2.4671,2595.9,2595.1,1.04944105]
["bitfinex","ETHUSD",1724211332869,0.07703148,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724211333071,2.4013,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724211333231,2.45424526,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724211333743,2.4013,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724211333952,2.64913315,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724211334140,0.05294526,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724211334342,2.64913315,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724211334343,2.4013,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724211334974,0.05261392,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724211336436,0.05261392,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724211337040,0.05261392,2595.6,2595.0,2.4919]
["bitfinex","ETHUSD",1724211337239,0.05261392,2595.6,2595.1,0.85419]
["bitfinex","ETHUSD",1724211337480,2.3738,2596.0,2595.1,0.85419]
["bitfinex","ETHUSD",1724211337843,0.05041829,2595.9,2595.1,0.85419]
["bitfinex","ETHUSD",1724211340273,2.4409,2595.8,2595.1,0.85419]
["bitfinex","ETHUSD",1724211340492,2.49146902,2595.8,2595.1,0.85419]
["bitfinex","ETHUSD",1724211340642,2.49146902,2595.8,2595.2,0.334609]
["bitfinex","ETHUSD",1724211340843,2.49146902,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724211341596,2.3062,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1724211341896,2.3062,2595.6,2594.8,2.2965]
["bitfinex","ETHUSD",1724211341897,2.3062,2595.6,2594.8,5.2965]
["bitfinex","ETHUSD",1724211342045,2.3062,2595.6,2594.9,1.26039935]
["bitfinex","ETHUSD",1724211342842,2.3062,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724211347397,2.3062,2595.6,2595.1,0.07705739]
["bitfinex","ETHUSD",1724211347599,3.0,2596.0,2595.0,0.55]
["bitfinex","ETHUSD",1724211347600,2.2507,2595.9,2595.2,2.8735]
["bitfinex","ETHUSD",1724211347900,2.2507,2595.9,2595.3,0.83735]
["bitfinex","ETHUSD",1724211348198,0.05056902,2595.8,2595.3,0.83735]
["bitfinex","ETHUSD",1724211353238,0.05059919,2595.7,2595.3,0.83735]
["bitfinex","ETHUSD",1724211353551,3.453,2596.1,2595.3,0.83735]
["bitfinex","ETHUSD",1724211353842,3.453,2596.1,2595.4,0.316085]
["bitfinex","ETHUSD",1724211354135,0.05059919,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724211358823,2.3369,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724211359025,2.38770016,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724211359327,2.90557018,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724211359528,2.90557018,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1724211361328,2.38770016,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1724211366564,2.38770016,2595.9,2595.3,7.7061]
["bitfinex","ETHUSD",1724211366722,2.38770016,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211368813,2.3549,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211369326,3.0,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724211369327,2.40570016,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211376186,0.05080016,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211376580,2.3978,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724211377163,0.05037809,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211377861,0.05037809,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724211378165,0.05037809,2595.9,2595.2,0.55]
["bitfinex","ETHUSD",1724211378383,0.05037809,2595.9,2595.3,0.28779]
["bitfinex","ETHUSD",1724211378693,0.05037809,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211384732,0.05037809,2595.9,2595.7,1.671]
["bitfinex","ETHUSD",1724211384895,0.05037809,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724211385098,1.12,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724211385426,1.12,2596.1,2595.8,0.7721]
["bitfinex","ETHUSD",1724211385743,0.04905601,2596.0,2595.8,0.7721]
["bitfinex","ETHUSD",1724211387618,0.04905601,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724211388934,2.2743,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724211389312,2.2743,2595.9,2595.3,8.97849346]
["bitfinex","ETHUSD",1724211390637,2.2743,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211392513,2.55713148,2595.8,2595.3,7.30749346]
["bitfinex","ETHUSD",1724211392742,1.671,2595.7,2595.3,7.30749346]
["bitfinex","ETHUSD",1724211392907,2.3161,2595.6,2595.3,7.30749346]
["bitfinex","ETHUSD",1724211393109,2.36502531,2595.6,2595.3,7.30749346]
["bitfinex","ETHUSD",1724211393942,2.36502531,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724211394940,0.04892531,2595.6,2595.4,1.671]
["bitfinex","ETHUSD",1724211395254,2.4193,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724211395460,2.4338,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724211395763,2.4338,2595.7,2594.9,2.4889]
["bitfinex","ETHUSD",1724211395764,2.4338,2595.7,2595.1,1.671]
["bitfinex","ETHUSD",1724211396065,2.4338,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724211396259,2.4338,2595.7,2595.2,0.7721]
["bitfinex","ETHUSD",1724211396759,2.4338,2595.7,2595.3,1.671]
["bitfinex","ETHUSD",1724211397062,2.4338,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211397212,2.4338,2595.9,2595.3,2.4889]
["bitfinex","ETHUSD",1724211397556,2.4338,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211397716,2.4338,2595.9,2595.4,1.02099]
["bitfinex","ETHUSD",1724211399369,2.4338,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211402759,2.4338,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1724211406703,0.04844264,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724211413780,0.04844264,2595.8,2595.5,2.3239]
["bitfinex","ETHUSD",1724211413978,0.04844264,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724211414217,1.12,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724211414435,0.04864377,2595.7,2595.6,1.00449]
["bitfinex","ETHUSD",1724211414619,2.392,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724211414822,0.04864377,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724211415120,0.04864377,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211415321,2.392,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211415491,0.04898565,2595.6,2595.4,1.00449]
["bitfinex","ETHUSD",1724211415813,2.392,2595.9,2595.4,1.00449]
["bitfinex","ETHUSD",1724211416013,0.04898565,2595.5,2595.4,1.00449]
["bitfinex","ETHUSD",1724211416216,2.392,2595.9,2595.4,1.00449]
["bitfinex","ETHUSD",1724211416577,0.04898565,2595.8,2595.4,1.00449]
["bitfinex","ETHUSD",1724211416773,0.04898565,2595.8,2595.5,0.332839]
["bitfinex","ETHUSD",1724211417123,0.04898565,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724211417611,0.04898565,2595.8,2595.7,2.3239]
["bitfinex","ETHUSD",1724211417820,1.12,2596.1,2595.7,2.8739]
["bitfinex","ETHUSD",1724211418121,1.12,2596.1,2596.0,2.3239]
["bitfinex","ETHUSD",1724211418283,1.12,2596.1,2596.0,2.77839]
["bitfinex","ETHUSD",1724211418610,1.12,2596.1,2596.0,3.22839]
["bitfinex","ETHUSD",1724211420286,1.12,2596.1,2596.0,1.00449]
["bitfinex","ETHUSD",1724211420518,1.12,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211420736,1.12,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724211421018,1.12,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724211421225,1.12,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724211421716,0.04759758,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724211421917,0.04759758,2596.0,2595.8,1.30449]
["bitfinex","ETHUSD",1724211422423,0.04759758,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724211422717,0.04759758,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724211422878,1.12,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211424892,1.12,2596.1,2595.7,2.221]
["bitfinex","ETHUSD",1724211425092,1.12,2596.1,2595.7,2.7763839]
["bitfinex","ETHUSD",1724211426053,1.12,2596.1,2595.7,2.221]
["bitfinex","ETHUSD",1724211430168,1.12,2596.1,2595.7,4.6684]
["bitfinex","ETHUSD",1724211431060,1.12,2596.1,2595.9,1.671]
["bitfinex","ETHUSD",1724211431267,1.12,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211433126,3.4445,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211433347,3.4445,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724211433554,3.4445,2596.1,2595.8,0.7721]
["bitfinex","ETHUSD",1724211434370,3.4445,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724211436453,0.04835196,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724211437603,0.04835196,2596.0,2595.9,1.671]
["bitfinex","ETHUSD",1724211437759,0.04835196,2596.0,2595.9,2.221]
["bitfinex","ETHUSD",1724211439495,1.01835196,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724211439661,1.01835196,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211441954,2.4812,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724211442373,2.4812,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1724211443205,2.4812,2596.5,2595.7,2.221]
["bitfinex","ETHUSD",1724211443522,2.3784,2596.3,2595.7,2.221]
["bitfinex","ETHUSD",1724211446169,3.3964,2596.3,2595.7,2.221]
["bitfinex","ETHUSD",1724211447173,3.3964,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724211447522,2.398,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724211449412,2.398,2596.2,2595.5,2.221]
["bitfinex","ETHUSD",1724211449618,1.671,2596.0,2595.2,3.0]
["bitfinex","ETHUSD",1724211449831,2.398,2595.7,2594.9,4.0028]
["bitfinex","ETHUSD",1724211450319,0.04656923,2595.6,2594.9,4.0028]
["bitfinex","ETHUSD",1724211450526,0.04656923,2595.6,2595.0,0.40028]
["bitfinex","ETHUSD",1724211450527,2.398,2595.6,2595.0,0.40028]
["bitfinex","ETHUSD",1724211450812,0.04656923,2595.5,2594.9,1.671]
["bitfinex","ETHUSD",1724211451382,0.04656923,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724211451811,0.04656923,2595.5,2595.3,1.671]
["bitfinex","ETHUSD",1724211452001,0.04656923,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211452223,2.404,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211452426,0.04620708,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211452752,0.04620708,2595.5,2595.4,0.7721]
["bitfinex","ETHUSD",1724211453051,2.404,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211453214,2.45020708,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211453414,2.404,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211453732,2.45027751,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211464110,0.04627751,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724211464311,2.4958,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211464671,0.04570414,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724211465533,2.4135,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211465732,0.04555322,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724211475782,2.2579,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211475940,0.04580474,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724211478342,0.04580474,2595.6,2594.4,2.3816]
["bitfinex","ETHUSD",1724211478343,4.0355,2595.5,2594.4,2.3816]
["bitfinex","ETHUSD",1724211478568,1.671,2595.2,2594.4,4.0526]
["bitfinex","ETHUSD",1724211478768,2.3645,2595.4,2594.8,1.671]
["bitfinex","ETHUSD",1724211479002,1.671,2595.7,2594.8,1.671]
["bitfinex","ETHUSD",1724211479003,0.04580474,2595.3,2594.8,1.671]
["bitfinex","ETHUSD",1724211479194,2.3645,2595.6,2594.9,2.3816]
["bitfinex","ETHUSD",1724211479399,0.04580474,2595.5,2595.0,0.40526]
["bitfinex","ETHUSD",1724211479801,0.04580474,2595.5,2595.0,2.07626]
["bitfinex","ETHUSD",1724211479983,2.3645,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724211480187,0.04580474,2595.7,2595.2,2.3816]
["bitfinex","ETHUSD",1724211480400,0.04580474,2595.7,2595.3,0.84316]
["bitfinex","ETHUSD",1724211480601,2.3645,2596.0,2595.3,0.84316]
["bitfinex","ETHUSD",1724211480773,0.0450702,2595.9,2595.3,0.84316]
["bitfinex","ETHUSD",1724211482174,0.0450702,2595.9,2595.4,2.4225]
["bitfinex","ETHUSD",1724211482374,0.0450702,2595.9,2595.5,0.876566]
["bitfinex","ETHUSD",1724211483298,0.0450702,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724211483611,1.7160702,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1724211483814,1.7160702,2595.9,2595.3,0.29316]
["bitfinex","ETHUSD",1724211483815,1.7160702,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211485717,0.0450702,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211492163,1.7160702,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724211492314,1.671,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211492515,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211492741,4.1014,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211492954,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211493147,4.1014,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211493345,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211493512,4.1014,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211493716,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211494230,4.1014,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211494432,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211494746,4.1014,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211494935,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211495130,4.1014,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724211495354,0.04568402,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724211495613,4.1014,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724211495856,0.04568402,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724211496213,4.1014,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724211496413,0.04568402,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724211496657,4.1014,2595.7,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211497023,0.04568402,2595.6,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211497225,4.1014,2595.7,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211497430,0.04568402,2595.5,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211497730,4.1014,2595.7,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211498061,0.04568402,2595.6,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211498471,4.1014,2595.7,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211498768,0.04568402,2595.6,2595.2,1.33574935]
["bitfinex","ETHUSD",1724211499070,4.1014,2595.7,2595.3,0.86432428]
["bitfinex","ETHUSD",1724211499366,0.04568402,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724211499529,4.1014,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724211499735,0.04568402,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724211500067,4.1014,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724211500211,1.671,2595.3,2595.1,7.30749346]
["bitfinex","ETHUSD",1724211500417,1.671,2595.3,2594.7,2.3534]
["bitfinex","ETHUSD",1724211500616,0.04568402,2595.2,2594.7,2.3534]
["bitfinex","ETHUSD",1724211500817,1.671,2595.3,2594.8,0.40244]
["bitfinex","ETHUSD",1724211501097,0.04568402,2595.1,2594.8,0.40244]
["bitfinex","ETHUSD",1724211501302,1.671,2595.3,2594.8,0.40244]
["bitfinex","ETHUSD",1724211501600,0.04568402,2595.2,2594.8,0.40244]
["bitfinex","ETHUSD",1724211501800,1.671,2595.3,2594.8,0.40244]
["bitfinex","ETHUSD",1724211502004,0.04568402,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724211502299,1.671,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724211502603,0.04568402,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724211502756,1.671,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724211502956,0.04568402,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724211503300,1.671,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724211503656,0.04568402,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724211504093,1.671,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724211504415,0.04568402,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724211504704,1.671,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724211505117,0.04568402,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724211505408,1.671,2595.3,2594.8,1.00744]
["bitfinex","ETHUSD",1724211505619,0.04568402,2595.1,2594.8,1.00744]
["bitfinex","ETHUSD",1724211505769,1.671,2595.3,2594.8,1.00744]
["bitfinex","ETHUSD",1724211506128,0.04568402,2595.0,2594.8,1.00744]
["bitfinex","ETHUSD",1724211506417,1.671,2595.3,2594.8,1.00744]
["bitfinex","ETHUSD",1724211506563,0.04568402,2594.9,2594.8,1.00744]
["bitfinex","ETHUSD",1724211506902,1.671,2595.3,2594.8,1.00744]
["bitfinex","ETHUSD",1724211507264,0.04568402,2595.2,2594.8,1.00744]
["bitfinex","ETHUSD",1724211507706,1.671,2595.3,2594.8,1.00744]
["bitfinex","ETHUSD",1724211508089,0.04520099,2595.2,2594.8,1.00744]
["bitfinex","ETHUSD",1724211508542,1.671,2595.3,2594.9,0.336084]
["bitfinex","ETHUSD",1724211508826,0.04520099,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1724211508982,1.671,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724211509185,0.04520099,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724211509404,1.671,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724211509597,0.04520099,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724211509919,1.671,2595.3,2594.9,0.4]
["bitfinex","ETHUSD",1724211510069,2.08114,2595.3,2594.7,2.3534]
["bitfinex","ETHUSD",1724211510268,0.04520099,2595.2,2594.7,2.3534]
["bitfinex","ETHUSD",1724211510509,0.04520099,2595.2,2594.6,1.671]
["bitfinex","ETHUSD",1724211510701,2.4883,2595.2,2594.5,9.58789346]
["bitfinex","ETHUSD",1724211511798,2.4883,2595.2,2594.5,7.30749346]
["bitfinex","ETHUSD",1724211511971,2.4883,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724211512384,2.4883,2595.2,2594.6,2.03003935]
["bitfinex","ETHUSD",1724211513196,2.4883,2595.2,2594.7,2.3126]
["bitfinex","ETHUSD",1724211513426,2.4883,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724211515281,2.4883,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724211523597,2.4369,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724211523764,2.4369,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724211524763,2.4369,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1724211526417,2.4969,2594.6,2594.0,5.4775]
["bitfinex","ETHUSD",1724211526657,1.671,2594.5,2594.0,2.4775]
["bitfinex","ETHUSD",1724211526844,1.71532539,2594.5,2594.0,2.4775]
["bitfinex","ETHUSD",1724211527045,1.671,2594.5,2594.0,3.02525]
["bitfinex","ETHUSD",1724211527581,1.671,2594.5,2594.0,0.39775]
["bitfinex","ETHUSD",1724211527740,2.4969,2594.4,2594.0,0.39775]
["bitfinex","ETHUSD",1724211528062,0.04430526,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1724211529717,2.3197,2594.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211529963,1.671,2594.0,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211530168,1.671,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211530665,2.3985,2593.9,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211530666,0.04308693,2593.7,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211530963,3.33104317,2595.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211530964,2.3985,2594.1,2593.6,3.9854]
["bitfinex","ETHUSD",1724211531205,2.3985,2594.1,2593.6,2.3144]
["bitfinex","ETHUSD",1724211531971,2.3985,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724211532542,2.3985,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211532741,4.47645,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211533388,1.671,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211535171,2.4579,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211541093,1.671,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211541585,2.4502,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211541743,2.86232,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211541944,2.90452053,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211542139,0.45432053,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211542386,0.04220053,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211542561,2.4502,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211542779,0.04220053,2593.7,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211542978,2.4502,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211543163,0.04220053,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211543363,0.41634005,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211543559,0.45854058,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211545699,4.57974058,2593.7,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211545905,5.4502,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211546107,1.671,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211546409,2.3059,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211546565,0.04195871,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211546970,2.3059,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211547172,0.04195871,2593.6,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211547370,2.3059,2594.2,2593.5,0.6767507]
["bitfinex","ETHUSD",1724211547571,0.04195871,2593.6,2593.5,2.3477507]
["bitfinex","ETHUSD",1724211547801,2.3059,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724211548685,3.3239,2594.2,2593.7,2.3755]
["bitfinex","ETHUSD",1724211549013,1.018,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724211550600,2.3157,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724211550915,2.3157,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211551114,2.3157,2594.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211553095,2.3157,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211556683,0.04182774,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211556896,0.41350251,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211560650,0.04182774,2594.0,2593.6,3.044]
["bitfinex","ETHUSD",1724211560942,1.018,2594.2,2593.6,3.044]
["bitfinex","ETHUSD",1724211561149,0.04182774,2593.9,2593.6,3.044]
["bitfinex","ETHUSD",1724211561343,1.018,2594.2,2593.7,2.494]
["bitfinex","ETHUSD",1724211561550,1.018,2594.2,2593.9,2.494]
["bitfinex","ETHUSD",1724211562008,1.018,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724211562338,1.018,2594.2,2594.0,0.62709017]
["bitfinex","ETHUSD",1724211562536,1.018,2594.2,2594.1,2.494]
["bitfinex","ETHUSD",1724211562690,1.018,2594.2,2594.1,3.044]
["bitfinex","ETHUSD",1724211562891,1.018,2594.2,2594.1,3.4034]
["bitfinex","ETHUSD",1724211572572,1.018,2594.2,2594.1,0.9094]
["bitfinex","ETHUSD",1724211572724,1.018,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724211573161,1.06072414,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724211573468,1.06072414,2594.2,2593.8,2.2508]
["bitfinex","ETHUSD",1724211574842,1.06072414,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1724211579435,2.2856,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1724211579628,2.2856,2594.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211579981,0.04272414,2594.0,2593.5,0.37078577]
["bitfinex","ETHUSD",1724211580184,0.04272414,2594.0,2593.5,3.37078577]
["bitfinex","ETHUSD",1724211580483,1.018,2594.2,2593.5,3.37078577]
["bitfinex","ETHUSD",1724211580874,1.018,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724211581060,1.018,2594.2,2593.7,0.39207858]
["bitfinex","ETHUSD",1724211581256,1.018,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1724211581655,0.04272414,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211582087,1.018,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724211583590,1.018,2594.2,2593.6,0.87343858]
["bitfinex","ETHUSD",1724211587192,1.018,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724211587513,2.2558,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211587710,2.29857471,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211589112,2.29857471,2594.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211589113,2.37560619,2594.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211589312,2.59516062,2594.0,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211589824,2.2558,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211590174,0.04254303,2593.7,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211590620,2.2558,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211590991,0.04254303,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211591182,0.27237733,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211591380,0.2298343,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211593381,2.2558,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211603947,2.3915,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211604148,0.04218036,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211604334,2.3915,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211604537,2.63486804,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211606649,2.3915,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211606806,2.3244,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211607012,0.04218036,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211607753,2.3244,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211607909,0.04218036,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211608959,3.3424,2594.2,2593.7,2.3882]
["bitfinex","ETHUSD",1724211609153,0.04201916,2594.1,2593.7,2.3882]
["bitfinex","ETHUSD",1724211609454,0.04201916,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724211617859,0.04201916,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211618282,2.3382,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211618945,2.67382,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211619146,2.38037028,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211628610,4.05437028,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211631003,2.38037028,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211631623,4.05437028,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211631776,0.44670218,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211632294,0.04229121,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211636851,2.4799,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211637011,0.04229121,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211637215,0.04205947,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211637528,2.4799,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211637726,0.45744947,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211639514,0.04205947,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211640956,0.04205947,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211641156,4.1076,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211641319,0.04205947,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211641733,2.3803,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211641932,0.24223595,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211642173,0.28429542,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211643066,0.04205947,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211643782,4.0543,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211644102,0.04199901,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211644858,3.3712,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724211645059,0.04199901,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211645261,3.3712,2594.2,2593.6,0.84997507]
["bitfinex","ETHUSD",1724211645603,3.3712,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724211645803,0.04199901,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211646307,0.04199901,2594.1,2593.7,2.3445]
["bitfinex","ETHUSD",1724211646463,0.04199901,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724211648265,0.04199901,2594.1,2593.9,4.1261]
["bitfinex","ETHUSD",1724211648589,0.04199901,2594.1,2594.0,3.34671]
["bitfinex","ETHUSD",1724211648789,1.018,2594.2,2594.0,3.34671]
["bitfinex","ETHUSD",1724211649111,1.018,2594.2,2594.1,1.674]
["bitfinex","ETHUSD",1724211649278,1.018,2594.2,2594.1,2.224]
["bitfinex","ETHUSD",1724211649668,1.018,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724211649867,1.018,2594.2,2594.1,1.052071]
["bitfinex","ETHUSD",1724211652032,1.05997886,2594.2,2594.1,1.052071]
["bitfinex","ETHUSD",1724211652928,1.018,2594.2,2594.1,1.052071]
["bitfinex","ETHUSD",1724211653790,1.05997886,2594.2,2594.1,1.052071]
["bitfinex","ETHUSD",1724211655231,1.05997886,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724211655441,1.05997886,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724211657215,1.05997886,2594.2,2594.1,2.3907]
["bitfinex","ETHUSD",1724211657430,1.05997886,2594.2,2594.1,2.9407]
["bitfinex","ETHUSD",1724211658351,1.05997886,2594.2,2593.9,1.674]
["bitfinex","ETHUSD",1724211658352,1.05997886,2594.2,2594.0,2.4421]
["bitfinex","ETHUSD",1724211658559,1.05997886,2594.2,2594.1,0.41161]
["bitfinex","ETHUSD",1724211659347,1.05997886,2594.2,2594.1,0.96161]
["bitfinex","ETHUSD",1724211660534,1.05997886,2594.2,2594.1,2.63561]
["bitfinex","ETHUSD",1724211660910,1.018,2594.2,2594.1,2.63561]
["bitfinex","ETHUSD",1724211661829,1.018,2594.2,2594.1,5.02961]
["bitfinex","ETHUSD",1724211665565,1.018,2594.2,2594.1,0.96161]
["bitfinex","ETHUSD",1724211665867,1.06131855,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1724211666067,1.06131855,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724211668676,1.06131855,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1724211670759,1.018,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1724211670952,1.018,2594.2,2593.9,1.00426]
["bitfinex","ETHUSD",1724211671272,2.3243,2594.1,2593.5,7.43424416]
["bitfinex","ETHUSD",1724211672761,2.3243,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211694115,3.9983,2594.1,2593.5,7.43424416]
["bitfinex","ETHUSD",1724211694414,3.9983,2594.1,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211694415,1.674,2593.9,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211694618,2.49289556,2593.8,2593.5,0.1267507]
["bitfinex","ETHUSD",1724211695612,2.49289556,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211699719,0.04289556,2593.8,2593.6,2.224]
["bitfinex","ETHUSD",1724211700015,2.338,2594.0,2593.6,2.224]
["bitfinex","ETHUSD",1724211700016,3.356,2594.2,2593.7,0.23507507]
["bitfinex","ETHUSD",1724211700218,0.04176727,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724211700605,0.04176727,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1724211701002,0.04176727,2594.1,2593.7,0.78507507]
["bitfinex","ETHUSD",1724211701635,2.2767,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724211701856,0.04191841,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211701997,2.31861841,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211703337,2.2767,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211703524,0.04191841,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211703838,0.04191841,2593.8,2593.6,2.224]
["bitfinex","ETHUSD",1724211704038,0.04191841,2593.8,2593.6,3.18982442]
["bitfinex","ETHUSD",1724211706497,0.04191841,2593.8,2593.6,1.51582442]
["bitfinex","ETHUSD",1724211706844,0.04191841,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211711062,2.2653,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211711434,2.30736954,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211711959,0.04206954,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1724211712159,2.2653,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211712666,0.04206954,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1724211712966,0.04206954,2593.8,2593.6,0.78507507]
["bitfinex","ETHUSD",1724211713468,2.2653,2594.1,2593.6,0.78507507]
["bitfinex","ETHUSD",1724211716765,2.2653,2594.1,2593.7,1.674]
["bitfinex","ETHUSD",1724211716969,1.018,2594.2,2593.9,1.674]
["bitfinex","ETHUSD",1724211717132,1.018,2594.2,2594.0,0.45428]
["bitfinex","ETHUSD",1724211717332,0.04207962,2594.1,2593.9,1.674]
["bitfinex","ETHUSD",1724211717528,0.04207962,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724211717734,1.018,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1724211717937,0.04207962,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724211718268,0.04207962,2594.1,2594.0,0.7724]
["bitfinex","ETHUSD",1724211718476,1.018,2594.2,2594.0,0.7724]
["bitfinex","ETHUSD",1724211718631,0.04207962,2594.1,2594.0,0.7724]
["bitfinex","ETHUSD",1724211718966,2.3327,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1724211719169,2.3327,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1724211719401,2.3327,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724211719731,0.40343665,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211720495,2.3327,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211721274,0.40343665,2594.0,2593.7,2.4684]
["bitfinex","ETHUSD",1724211721596,0.40343665,2594.0,2593.8,2.224]
["bitfinex","ETHUSD",1724211723685,0.40343665,2594.0,2593.9,2.4684]
["bitfinex","ETHUSD",1724211723886,0.40343665,2594.0,2593.9,3.0184]
["bitfinex","ETHUSD",1724211724096,0.40343665,2594.0,2593.9,3.48764]
["bitfinex","ETHUSD",1724211725030,0.40343665,2594.0,2593.9,6.48764]
["bitfinex","ETHUSD",1724211727531,0.40343665,2594.0,2593.9,4.01924]
["bitfinex","ETHUSD",1724211733051,0.40343665,2594.0,2593.6,8.19959505]
["bitfinex","ETHUSD",1724211733256,0.40343665,2594.0,2593.8,1.674]
["bitfinex","ETHUSD",1724211734327,0.40343665,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1724211734760,0.40343665,2594.0,2593.5,7.43424416]
["bitfinex","ETHUSD",1724211734761,2.4129,2593.9,2593.5,7.43424416]
["bitfinex","ETHUSD",1724211735421,2.4129,2593.9,2593.6,1.674]
["bitfinex","ETHUSD",1724211735954,0.40343665,2594.0,2593.8,1.674]
["bitfinex","ETHUSD",1724211736114,0.40343665,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1724211736816,0.40343665,2594.0,2593.9,3.0643]
["bitfinex","ETHUSD",1724211738956,0.40343665,2594.0,2593.9,0.7724]
["bitfinex","ETHUSD",1724211740522,0.40343665,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1724211740734,0.40343665,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724211741058,0.40343665,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1724211742828,2.4177,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724211744428,2.4177,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211747373,2.69981367,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211749401,2.4177,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211756054,0.40343665,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211756459,0.04064213,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211756694,0.40343665,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724211756859,0.04064213,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724211757078,0.40343665,2594.0,2593.7,0.31044507]
["bitfinex","ETHUSD",1724211757283,0.40343665,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1724211758515,0.40343665,2594.0,2593.8,2.223]
["bitfinex","ETHUSD",1724211758701,0.04064213,2593.9,2593.8,2.223]
["bitfinex","ETHUSD",1724211764259,0.04064213,2593.9,2593.8,4.6376]
["bitfinex","ETHUSD",1724211764533,0.40343665,2594.0,2593.8,9.71416496]
["bitfinex","ETHUSD",1724211764734,0.40343665,2594.0,2593.9,5.4146]
["bitfinex","ETHUSD",1724211764919,0.40343665,2594.0,2593.9,5.9646]
["bitfinex","ETHUSD",1724211765933,0.40343665,2594.0,2593.9,6.04168713]
["bitfinex","ETHUSD",1724211766151,0.40343665,2594.0,2593.9,7.19990702]
["bitfinex","ETHUSD",1724211770617,0.40343665,2594.0,2593.9,7.12281989]
["bitfinex","ETHUSD",1724211772166,0.40343665,2594.0,2593.9,7.19990774]
["bitfinex","ETHUSD",1724211772610,0.40343665,2594.0,2593.9,4.70821989]
["bitfinex","ETHUSD",1724211781380,0.40343665,2594.0,2593.9,6.0049]
["bitfinex","ETHUSD",1724211781935,1.018,2594.2,2593.9,7.71394469]
["bitfinex","ETHUSD",1724211782141,1.018,2594.2,2594.1,4.1279]
["bitfinex","ETHUSD",1724211782356,1.018,2594.2,2594.1,11.84184469]
["bitfinex","ETHUSD",1724211782542,0.21312774,2594.2,2594.1,11.84184469]
["bitfinex","ETHUSD",1724211782743,0.21312774,2594.2,2594.1,13.14747798]
["bitfinex","ETHUSD",1724211783242,0.21312774,2594.2,2594.1,11.13488347]
["bitfinex","ETHUSD",1724211783447,0.21312774,2594.2,2594.1,10.32522469]
["bitfinex","ETHUSD",1724211784900,0.40336799,2594.5,2594.1,10.32522469]
["bitfinex","ETHUSD",1724211785045,0.40336799,2594.5,2594.4,1.673]
["bitfinex","ETHUSD",1724211785241,0.40336799,2594.5,2594.4,2.82444655]
["bitfinex","ETHUSD",1724211785484,0.40336799,2594.5,2594.4,5.82444655]
["bitfinex","ETHUSD",1724211786491,0.40336799,2594.5,2594.4,8.27524655]
["bitfinex","ETHUSD",1724211786801,2.3793,2595.2,2594.4,8.27524655]
["bitfinex","ETHUSD",1724211787006,2.3793,2595.2,2595.1,1.673]
["bitfinex","ETHUSD",1724211787454,2.3793,2595.2,2595.1,2.223]
["bitfinex","ETHUSD",1724211787614,2.78263438,2595.2,2595.1,2.223]
["bitfinex","ETHUSD",1724211788885,2.99463438,2595.2,2595.1,2.223]
["bitfinex","ETHUSD",1724211790418,0.61533438,2595.2,2595.1,2.4453]
["bitfinex","ETHUSD",1724211791329,0.46533438,2595.2,2595.1,2.4453]
["bitfinex","ETHUSD",1724211791489,0.212,2595.2,2595.1,2.4453]
["bitfinex","ETHUSD",1724211792542,0.212,2595.2,2595.1,0.7723]
["bitfinex","ETHUSD",1724211796448,0.212,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211803101,0.212,2595.2,2594.7,7.01]
["bitfinex","ETHUSD",1724211804912,0.212,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724211812275,0.212,2595.2,2595.0,4.01]
["bitfinex","ETHUSD",1724211812581,0.212,2595.2,2595.1,5.221]
["bitfinex","ETHUSD",1724211812782,0.212,2595.2,2595.1,2.1931]
["bitfinex","ETHUSD",1724211812979,0.212,2595.2,2595.1,2.7431]
["bitfinex","ETHUSD",1724211813206,0.212,2595.2,2595.1,5.7431]
["bitfinex","ETHUSD",1724211820321,2.6419,2595.2,2595.1,4.671]
["bitfinex","ETHUSD",1724211820971,2.6419,2595.2,2595.1,1.671]
["bitfinex","ETHUSD",1724211821209,2.6419,2595.2,2595.1,4.671]
["bitfinex","ETHUSD",1724211821637,2.6419,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1724211821802,2.90609,2595.2,2594.8,1.671]
["bitfinex","ETHUSD",1724211822355,0.0432615,2595.1,2594.8,1.671]
["bitfinex","ETHUSD",1724211822655,2.3121,2595.0,2594.8,1.671]
["bitfinex","ETHUSD",1724211822951,0.04306007,2594.9,2594.8,1.671]
["bitfinex","ETHUSD",1724211823104,2.3121,2595.0,2594.8,2.221]
["bitfinex","ETHUSD",1724211823304,2.3121,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724211823505,2.35516007,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724211823704,2.3121,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724211825810,2.3121,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724211826008,2.35516007,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724211826967,2.35516007,2595.0,2594.9,1.671]
["bitfinex","ETHUSD",1724211827260,2.35516007,2595.0,2594.9,2.221]
["bitfinex","ETHUSD",1724211830620,2.35516007,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724211830824,2.35516007,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724211834869,2.35516007,2595.0,2594.9,1.671]
["bitfinex","ETHUSD",1724211835172,2.35516007,2595.0,2594.9,2.221]
["bitfinex","ETHUSD",1724211843451,2.3121,2595.0,2594.9,2.221]
["bitfinex","ETHUSD",1724211854464,2.35428372,2595.0,2594.9,2.221]
["bitfinex","ETHUSD",1724211861709,0.04218372,2595.0,2594.9,2.221]
["bitfinex","ETHUSD",1724211861911,0.04218372,2595.0,2594.9,2.4431]
["bitfinex","ETHUSD",1724211862121,2.4965,2595.2,2594.9,2.4431]
["bitfinex","ETHUSD",1724211862282,0.04218372,2595.0,2594.9,2.4431]
["bitfinex","ETHUSD",1724211862483,2.4965,2595.2,2594.9,2.4431]
["bitfinex","ETHUSD",1724211862682,2.4965,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1724211862910,2.4965,2595.2,2595.1,1.671]
["bitfinex","ETHUSD",1724211863118,2.4965,2595.2,2595.1,2.221]
["bitfinex","ETHUSD",1724211863713,0.212,2595.2,2595.1,2.221]
["bitfinex","ETHUSD",1724211863920,0.212,2595.2,2595.1,2.46531]
["bitfinex","ETHUSD",1724211865730,2.5518,2595.2,2595.1,2.46531]
["bitfinex","ETHUSD",1724211865916,2.5518,2595.2,2595.1,2.221]
["bitfinex","ETHUSD",1724211871050,0.212,2595.2,2595.1,2.221]
["bitfinex","ETHUSD",1724211872550,2.4884,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1724211872745,2.4884,2595.2,2594.8,1.671]
["bitfinex","ETHUSD",1724211873747,2.4884,2595.2,2595.0,1.671]
["bitfinex","ETHUSD",1724211874046,2.4884,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211877538,0.212,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211882109,2.6548,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211883148,2.6548,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724211892908,2.6548,2595.2,2595.0,1.671]
["bitfinex","ETHUSD",1724211893141,2.6548,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211894219,0.212,2595.2,2595.1,0.7721]
["bitfinex","ETHUSD",1724211899410,2.5539,2595.2,2595.0,1.671]
["bitfinex","ETHUSD",1724211900861,2.5539,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211906800,0.212,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724211906957,0.212,2595.2,2595.1,6.15950073]
["bitfinex","ETHUSD",1724211907160,0.212,2595.2,2595.1,5.3118823]
["bitfinex","ETHUSD",1724211908262,0.212,2595.2,2595.1,3.0551823]
["bitfinex","ETHUSD",1724211909510,0.212,2595.2,2595.1,1.71406201]
["bitfinex","ETHUSD",1724211909715,0.212,2595.2,2595.1,3.05522802]
["bitfinex","ETHUSD",1724211911009,0.212,2595.2,2595.1,3.05521634]
["bitfinex","ETHUSD",1724211912764,0.212,2595.2,2595.1,1.71406201]
["bitfinex","ETHUSD",1724211913005,0.212,2595.2,2595.1,3.05521902]
["bitfinex","ETHUSD",1724211913378,0.212,2595.2,2595.1,3.38506201]
["bitfinex","ETHUSD",1724211917393,0.212,2595.2,2595.1,1.71406201]
["bitfinex","ETHUSD",1724211917589,0.212,2595.2,2595.1,2.221]
["bitfinex","ETHUSD",1724211920230,0.212,2595.2,2595.1,5.5738278]
["bitfinex","ETHUSD",1724211920448,0.212,2595.2,2595.1,5.57379542]
["bitfinex","ETHUSD",1724211920668,0.212,2595.2,2595.1,5.57377338]
["bitfinex","ETHUSD",1724211921202,0.212,2595.2,2595.1,8.57377338]
["bitfinex","ETHUSD",1724211921431,0.212,2595.2,2595.1,10.66964988]
["bitfinex","ETHUSD",1724211921630,0.212,2595.2,2595.1,12.92674988]
["bitfinex","ETHUSD",1724211923141,0.40333302,2596.5,2595.4,0.3864]
["bitfinex","ETHUSD",1724211923142,2.4059,2596.1,2595.4,0.3864]
["bitfinex","ETHUSD",1724211923302,2.4059,2596.1,2595.5,4.16712338]
["bitfinex","ETHUSD",1724211923499,2.4059,2596.1,2595.6,6.35235181]
["bitfinex","ETHUSD",1724211923798,2.4059,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724211924028,2.4059,2596.1,2595.7,3.55]
["bitfinex","ETHUSD",1724211924233,2.4059,2596.1,2595.8,0.55612425]
["bitfinex","ETHUSD",1724211924447,2.4059,2596.1,2596.0,1.671]
["bitfinex","ETHUSD",1724211924745,2.4059,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724211925846,2.4059,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724211926053,2.4059,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724211927151,2.3757,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1724211927362,2.3757,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724211927526,2.3757,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724211929536,2.3757,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724211930302,2.3757,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724211930506,0.23757,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724211930749,0.23757,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211930964,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211931635,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211932004,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211932441,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211932821,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211933032,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211933463,2.61327,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211933627,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211934357,2.61327,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211934772,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211934972,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211935177,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211935473,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211935675,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211936178,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211936344,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211936528,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211936729,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211936923,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211937124,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211937544,2.3757,2596.8,2596.6,2.221]
["bitfinex","ETHUSD",1724211937724,0.04299684,2596.7,2596.6,2.221]
["bitfinex","ETHUSD",1724211937957,2.3757,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724211938162,0.04299684,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724211938329,2.3757,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724211938535,2.61327,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724211938875,2.2904,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724211941988,2.2904,2596.6,2596.4,1.671]
["bitfinex","ETHUSD",1724211942148,2.2904,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724211944833,2.4002,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724211945170,2.4002,2596.9,2596.6,1.671]
["bitfinex","ETHUSD",1724211945171,0.04373197,2596.8,2596.6,1.671]
["bitfinex","ETHUSD",1724211945471,0.04373197,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724211948245,0.04373197,2596.8,2596.7,0.7721]
["bitfinex","ETHUSD",1724211949386,0.04373197,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724211950637,2.4002,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724211950940,0.04377224,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724211952590,2.2709,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724211952809,0.04377224,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724211953086,2.2709,2597.1,2596.7,0.7721]
["bitfinex","ETHUSD",1724211953436,0.04377224,2597.0,2596.7,0.7721]
["bitfinex","ETHUSD",1724211954072,0.04377224,2597.0,2596.8,1.671]
["bitfinex","ETHUSD",1724211954267,0.04377224,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724211958387,0.04377224,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724211958678,0.04377224,2597.0,2596.8,0.7721]
["bitfinex","ETHUSD",1724211962257,0.04377224,2597.0,2596.8,3.2278]
["bitfinex","ETHUSD",1724211962462,2.2663,2597.1,2596.8,0.7721]
["bitfinex","ETHUSD",1724211962667,0.04453736,2597.0,2596.8,0.7721]
["bitfinex","ETHUSD",1724211962850,0.04453736,2597.0,2596.9,0.24431]
["bitfinex","ETHUSD",1724211963047,0.04453736,2597.0,2596.9,0.79431]
["bitfinex","ETHUSD",1724211963564,0.04453736,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724211963753,0.04453736,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724211964091,2.2663,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724211964492,2.2663,2597.6,2596.6,2.4557]
["bitfinex","ETHUSD",1724211964791,2.31084742,2597.5,2596.8,1.671]
["bitfinex","ETHUSD",1724211965151,2.31084742,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724211989735,0.04454742,2597.5,2597.0,2.4617]
["bitfinex","ETHUSD",1724211990075,2.85841645,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724211990239,0.0448393,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724211990576,0.0448393,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724211990734,2.85841645,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724211990972,0.0448393,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724211991181,2.85841645,2597.7,2597.1,0.85117]
["bitfinex","ETHUSD",1724211991383,0.0448393,2597.2,2597.1,0.85117]
["bitfinex","ETHUSD",1724211991676,2.85841645,2597.7,2597.1,0.85117]
["bitfinex","ETHUSD",1724211991874,0.0448393,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724211992110,2.85841645,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724211992264,0.0448393,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724211992464,0.40331645,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724211992811,2.3404,2597.9,2597.3,2.2588]
["bitfinex","ETHUSD",1724211992958,2.3404,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724211993610,3.40321979,2598.0,2597.4,2.221]
["bitfinex","ETHUSD",1724211993774,0.40321979,2598.0,2597.4,2.221]
["bitfinex","ETHUSD",1724211994413,0.40321979,2598.0,2597.8,1.671]
["bitfinex","ETHUSD",1724211994566,2.3404,2598.4,2597.9,2.2588]
["bitfinex","ETHUSD",1724211994774,2.3404,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724211995427,1.671,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724211995723,2.11245742,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724211995933,1.671,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724211996221,4.058,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724211996924,4.13503148,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724211998010,4.058,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724212005789,2.387,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724212005988,2.86983148,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724212006607,2.91575751,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724212007031,0.04592603,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724212007340,2.4745,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724212007634,5.4745,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724212007839,0.04592603,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724212012338,1.71692603,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724212013339,2.17638605,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724212013647,2.56863148,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724212013803,2.61512081,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724212015425,2.53808933,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724212015614,0.07703148,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212015816,0.12346046,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212016239,0.04642898,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212019144,0.12346046,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212019306,0.47503503,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212019505,0.04642898,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212020047,0.12346046,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212020254,0.12346046,2598.1,2597.1,2.4175]
["bitfinex","ETHUSD",1724212020255,1.671,2597.7,2597.1,2.4175]
["bitfinex","ETHUSD",1724212020451,1.671,2597.5,2596.8,2.4175]
["bitfinex","ETHUSD",1724212021160,0.04645915,2597.4,2596.8,4.0885]
["bitfinex","ETHUSD",1724212021745,0.12349063,2597.4,2596.8,4.0885]
["bitfinex","ETHUSD",1724212023042,0.12349063,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212023256,2.4916,2597.6,2597.0,0.46385]
["bitfinex","ETHUSD",1724212023463,0.04577502,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212023658,2.4916,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212024027,0.04577502,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724212026981,0.04577502,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724212027133,0.04577502,2597.5,2596.9,0.95885]
["bitfinex","ETHUSD",1724212031547,2.3134,2597.4,2596.9,0.95885]
["bitfinex","ETHUSD",1724212031753,2.3134,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212031754,0.04513116,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212032066,0.04513116,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724212032267,3.9844,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724212032479,3.9844,2597.4,2596.8,0.46521]
["bitfinex","ETHUSD",1724212032480,0.04513116,2597.2,2596.8,0.46521]
["bitfinex","ETHUSD",1724212032676,3.9844,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212032877,0.04513116,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724212033176,0.04513116,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212033372,3.9844,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212033594,0.04513116,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212033759,3.9844,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212033960,0.04513116,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212037657,2.4747,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724212037920,2.4747,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724212038058,0.12216264,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724212038263,0.07703148,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724212040980,2.4747,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724212041566,2.4747,2597.2,2596.7,2.221]
["bitfinex","ETHUSD",1724212041765,2.4747,2597.2,2596.8,0.295342]
["bitfinex","ETHUSD",1724212042114,0.04502044,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724212044815,0.0448896,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212044972,2.3818,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212045172,0.0448896,2597.3,2596.9,2.221]
["bitfinex","ETHUSD",1724212045467,0.0448896,2597.3,2597.0,0.4906842]
["bitfinex","ETHUSD",1724212045670,0.0448896,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212046111,2.3818,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212046317,0.0448896,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212046478,2.3818,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212046679,0.0448896,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212046913,2.3818,2597.6,2597.1,0.82116842]
["bitfinex","ETHUSD",1724212047117,2.3818,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212047118,0.0448896,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212047755,2.437,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724212047916,0.0448896,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212048122,2.437,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724212048686,0.0448896,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212053219,2.4478,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212053411,2.49264937,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212056888,0.04484937,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212057261,2.3989,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724212057455,0.04484937,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212057991,2.3989,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724212058561,0.04484937,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212061860,0.04484937,2597.3,2596.4,3.0]
["bitfinex","ETHUSD",1724212061861,2.2615,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1724212062065,3.0,2597.9,2596.2,9.68159346]
["bitfinex","ETHUSD",1724212062066,1.671,2596.9,2596.2,9.68159346]
["bitfinex","ETHUSD",1724212062269,2.3131,2596.7,2596.2,7.30749346]
["bitfinex","ETHUSD",1724212062947,2.3131,2596.7,2596.2,8.97849346]
["bitfinex","ETHUSD",1724212064461,2.3131,2596.7,2596.3,0.89784935]
["bitfinex","ETHUSD",1724212064860,2.3131,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724212065550,2.39013148,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724212065750,2.3443,2596.5,2596.2,7.30749346]
["bitfinex","ETHUSD",1724212066362,4.0153,2596.5,2595.8,3.955]
["bitfinex","ETHUSD",1724212066596,0.07703148,2596.4,2595.8,0.3955]
["bitfinex","ETHUSD",1724212066896,4.1498,2596.3,2595.4,2.3977]
["bitfinex","ETHUSD",1724212067045,4.1498,2596.3,2595.4,4.0687]
["bitfinex","ETHUSD",1724212067247,0.04439638,2596.2,2595.4,4.0687]
["bitfinex","ETHUSD",1724212067476,4.1498,2596.3,2595.4,4.0687]
["bitfinex","ETHUSD",1724212067650,0.04439638,2596.1,2595.5,0.40687]
["bitfinex","ETHUSD",1724212067872,4.1498,2596.3,2595.5,0.40687]
["bitfinex","ETHUSD",1724212068089,0.04439638,2596.0,2595.5,0.40687]
["bitfinex","ETHUSD",1724212068266,4.1498,2596.3,2595.6,1.671]
["bitfinex","ETHUSD",1724212068476,0.04439638,2595.9,2595.6,1.671]
["bitfinex","ETHUSD",1724212068668,4.1498,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724212068867,0.04439638,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724212069104,4.1498,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724212069454,0.04392311,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724212069654,4.1498,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724212069850,0.04392311,2596.1,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212070103,4.1498,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724212070509,0.04392311,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724212070876,4.1498,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724212071105,0.04392311,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724212071265,4.1498,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1724212071617,0.04392311,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724212071762,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212072073,0.04392311,2596.2,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212072276,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212072461,0.04392311,2596.1,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212072664,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212072895,0.04392311,2596.0,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212073113,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212073607,0.04392311,2596.2,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212074008,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212074161,0.04296664,2596.1,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212074578,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212074963,0.04296664,2596.2,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212075408,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212076106,0.04296664,2596.2,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212076466,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212076664,0.04296664,2596.1,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212076900,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212077098,0.04296664,2596.0,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212077279,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212077458,0.04296664,2595.9,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212077669,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212077895,0.04296664,2595.8,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212078296,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212078498,0.04296664,2595.8,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212078704,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212078909,0.04296664,2595.8,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212079213,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212079424,0.04296664,2595.8,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212079721,2.4788,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212079916,0.04296664,2595.8,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212080087,4.1498,2596.3,2595.7,0.8168557]
["bitfinex","ETHUSD",1724212080292,0.04296664,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724212080616,2.4531,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724212080806,0.04296664,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724212081678,0.04296664,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212081876,2.4531,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212082112,0.04296664,2595.7,2595.4,3.55]
["bitfinex","ETHUSD",1724212082311,2.4531,2595.9,2595.4,1.3721]
["bitfinex","ETHUSD",1724212082513,2.4531,2595.9,2594.5,3.18452432]
["bitfinex","ETHUSD",1724212082514,2.329,2595.8,2595.0,1.671]
["bitfinex","ETHUSD",1724212082721,0.07703148,2595.7,2595.0,1.671]
["bitfinex","ETHUSD",1724212082887,2.37196664,2595.8,2595.0,1.671]
["bitfinex","ETHUSD",1724212083092,0.04277527,2595.6,2595.1,0.41191]
["bitfinex","ETHUSD",1724212083414,2.329,2595.8,2595.1,0.41191]
["bitfinex","ETHUSD",1724212083614,0.04277527,2595.5,2595.1,0.41191]
["bitfinex","ETHUSD",1724212083816,0.04277527,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1724212084026,0.04277527,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1724212084328,2.329,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724212084523,0.04277527,2595.3,2595.2,0.55]
["bitfinex","ETHUSD",1724212084692,2.329,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724212084894,0.04277527,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724212085121,2.329,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724212085291,0.04219098,2595.2,2595.1,0.55]
["bitfinex","ETHUSD",1724212085473,1.671,2595.9,2594.7,3.0]
["bitfinex","ETHUSD",1724212085474,2.329,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724212085679,0.04219098,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724212085881,2.329,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724212086291,0.04218091,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724212086934,2.4055,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724212087579,0.04218091,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1724212088178,0.04218091,2595.1,2594.8,1.0721]
["bitfinex","ETHUSD",1724212089812,0.04218091,2595.1,2594.9,1.671]
["bitfinex","ETHUSD",1724212090146,1.671,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724212090147,2.2938,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724212092295,2.2938,2595.6,2595.1,1.671]
["bitfinex","ETHUSD",1724212092493,2.2938,2596.0,2595.3,1.671]
["bitfinex","ETHUSD",1724212092944,2.2938,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212095046,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212095212,2.2938,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724212095412,2.2938,2595.8,2595.3,0.2221]
["bitfinex","ETHUSD",1724212095762,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212096552,0.04195927,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724212096952,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212097159,0.04195927,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724212097511,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212097772,0.04195927,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212097933,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212098136,0.04195927,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212098338,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212098651,0.04195927,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212098968,2.2938,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212099140,0.04195927,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212099337,2.2938,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724212099569,0.04195927,2595.5,2595.2,1.0721]
["bitfinex","ETHUSD",1724212099773,2.2938,2595.8,2595.2,1.0721]
["bitfinex","ETHUSD",1724212099979,2.2938,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724212100492,0.04195927,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724212100775,2.2938,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724212101161,0.04195927,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724212101778,2.2938,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724212101986,2.2938,2595.8,2595.2,0.5221]
["bitfinex","ETHUSD",1724212102162,0.04195927,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212102692,2.2938,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212102836,0.04195927,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724212103238,0.04195927,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724212103535,2.2938,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212103735,0.04195927,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724212103936,4.0488,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724212104144,2.3778,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724212104694,2.3778,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724212108457,0.04195927,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724212110005,0.04195927,2595.5,2594.9,2.221]
["bitfinex","ETHUSD",1724212110308,0.04195927,2595.5,2595.0,0.44141]
["bitfinex","ETHUSD",1724212110442,0.04195927,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724212112742,0.04195927,2595.5,2595.1,4.6836]
["bitfinex","ETHUSD",1724212112946,2.3772,2595.8,2595.1,4.6836]
["bitfinex","ETHUSD",1724212113195,0.04079824,2595.7,2595.1,4.6836]
["bitfinex","ETHUSD",1724212113400,0.04079824,2595.7,2595.2,0.46836]
["bitfinex","ETHUSD",1724212113605,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212113891,0.04013538,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724212114046,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212114499,0.04006484,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212114993,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212115344,0.04006484,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212115587,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212115996,0.04006484,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212116463,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212116667,0.04006484,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212116861,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212117194,0.04006484,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212117494,2.3772,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212117699,2.82233395,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1724212117995,2.3712,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724212118652,0.04006484,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724212120129,2.3712,2595.4,2594.5,23.50569346]
["bitfinex","ETHUSD",1724212120290,2.77942648,2595.4,2594.5,13.66717355]
["bitfinex","ETHUSD",1724212120451,2.77942648,2595.4,2594.5,11.23569346]
["bitfinex","ETHUSD",1724212120646,0.07703148,2595.3,2594.5,11.23569346]
["bitfinex","ETHUSD",1724212120879,2.3712,2595.1,2594.5,8.97849346]
["bitfinex","ETHUSD",1724212121455,2.3712,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724212121656,2.3712,2595.1,2594.6,1.50284935]
["bitfinex","ETHUSD",1724212121998,2.3712,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724212124186,4.11923148,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1724212124386,2.4418,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724212124599,2.51883148,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724212125626,2.4418,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724212126412,2.4418,2595.0,2594.6,1.42962645]
["bitfinex","ETHUSD",1724212128243,2.4418,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724212137245,2.4418,2595.0,2594.5,7.30749346]
["bitfinex","ETHUSD",1724212137441,2.3973,2594.8,2594.5,7.30749346]
["bitfinex","ETHUSD",1724212137647,2.3973,2594.8,2594.2,12.27]
["bitfinex","ETHUSD",1724212138359,2.3973,2594.6,2593.9,3.9937]
["bitfinex","ETHUSD",1724212138555,0.03916728,2594.5,2594.0,3.3]
["bitfinex","ETHUSD",1724212138731,2.3973,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1724212138926,2.3973,2594.6,2594.2,0.385]
["bitfinex","ETHUSD",1724212139130,2.3973,2594.9,2594.3,2.8727]
["bitfinex","ETHUSD",1724212139381,0.03916728,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1724212142016,2.3973,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1724212142429,2.3973,2594.9,2594.3,2.5448]
["bitfinex","ETHUSD",1724212142593,0.03916728,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1724212142787,2.3973,2594.9,2594.5,1.671]
["bitfinex","ETHUSD",1724212142991,2.3973,2595.5,2594.7,3.9937]
["bitfinex","ETHUSD",1724212143224,2.3973,2595.5,2594.8,0.45437]
["bitfinex","ETHUSD",1724212143425,2.3973,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724212143637,4.0683,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724212143939,2.3973,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724212144090,0.40324551,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1724212144091,2.63703,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724212144286,4.0683,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724212146026,1.671,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724212147034,1.671,2595.1,2594.2,6.9859]
["bitfinex","ETHUSD",1724212147202,1.671,2594.9,2594.1,7.30749346]
["bitfinex","ETHUSD",1724212147408,1.671,2594.9,2594.0,3.9859]
["bitfinex","ETHUSD",1724212147605,1.671,2594.9,2594.2,1.671]
["bitfinex","ETHUSD",1724212148397,1.671,2594.9,2594.3,0.55]
["bitfinex","ETHUSD",1724212148804,2.4416,2595.0,2594.3,1.0721]
["bitfinex","ETHUSD",1724212151699,2.4416,2595.0,2594.4,3.9438]
["bitfinex","ETHUSD",1724212151901,2.4416,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1724212153672,2.4985,2595.3,2594.8,1.671]
["bitfinex","ETHUSD",1724212153822,2.4985,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724212154268,2.4985,2595.6,2595.0,1.671]
["bitfinex","ETHUSD",1724212154419,2.4985,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724212154619,3.34272859,2596.5,2595.1,0.55]
["bitfinex","ETHUSD",1724212154620,1.671,2596.1,2595.3,2.2728]
["bitfinex","ETHUSD",1724212154931,22.80272859,2596.7,2595.4,2.221]
["bitfinex","ETHUSD",1724212154932,2.4985,2596.0,2595.4,2.221]
["bitfinex","ETHUSD",1724212156662,2.3593,2596.2,2595.4,2.221]
["bitfinex","ETHUSD",1724212157226,0.03825937,2596.1,2595.4,2.221]
["bitfinex","ETHUSD",1724212157552,0.03825937,2596.1,2595.5,0.44938]
["bitfinex","ETHUSD",1724212157919,0.03825937,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724212169673,0.03825937,2596.1,2595.6,2.8194]
["bitfinex","ETHUSD",1724212171129,0.03825937,2596.1,2595.6,4.4904]
["bitfinex","ETHUSD",1724212171329,0.40314233,2596.3,2595.6,4.4904]
["bitfinex","ETHUSD",1724212171583,0.04056895,2596.2,2595.6,4.93944]
["bitfinex","ETHUSD",1724212172974,0.04056895,2596.2,2595.6,3.26844]
["bitfinex","ETHUSD",1724212173186,2.394,2596.0,2595.4,2.4905]
["bitfinex","ETHUSD",1724212173385,1.71158911,2595.9,2595.2,2.4306]
["bitfinex","ETHUSD",1724212173541,1.671,2595.9,2595.2,2.4306]
["bitfinex","ETHUSD",1724212173743,1.671,2595.9,2595.2,3.87150935]
["bitfinex","ETHUSD",1724212173957,1.671,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724212174899,1.671,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212178985,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212179186,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212179549,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212179870,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212180278,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212180679,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212181005,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212181199,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212181369,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212181557,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212181754,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212181958,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212182206,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212182389,0.04042778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212182561,2.394,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212182763,1.71142778,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212184015,4.1359,2595.5,2594.7,9.79679346]
["bitfinex","ETHUSD",1724212184312,0.04013541,2595.4,2594.7,2.4893]
["bitfinex","ETHUSD",1724212184529,0.04013541,2595.4,2594.8,0.41603]
["bitfinex","ETHUSD",1724212186920,0.04013541,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724212187167,0.11716689,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724212188968,2.308,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724212189453,0.03973208,2595.2,2594.9,3.250803]
["bitfinex","ETHUSD",1724212189951,0.03973208,2595.1,2594.9,3.250803]
["bitfinex","ETHUSD",1724212190153,3.979,2595.5,2594.9,3.250803]
["bitfinex","ETHUSD",1724212190357,0.03973208,2595.4,2594.9,3.250803]
["bitfinex","ETHUSD",1724212191930,0.03973208,2595.4,2595.0,0.5337833]
["bitfinex","ETHUSD",1724212192134,0.03973208,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724212193571,0.03973208,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724212199890,0.03973208,2595.4,2595.0,2.8357]
["bitfinex","ETHUSD",1724212200066,0.03973208,2595.4,2595.0,4.5067]
["bitfinex","ETHUSD",1724212200273,0.03973208,2595.4,2595.1,0.4903303]
["bitfinex","ETHUSD",1724212200491,0.4032163,2595.8,2595.3,2.3164]
["bitfinex","ETHUSD",1724212200785,2.3057,2595.9,2595.3,2.3164]
["bitfinex","ETHUSD",1724212200951,2.3057,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212201545,0.03984303,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212201891,0.03984303,2595.8,2595.5,0.28664]
["bitfinex","ETHUSD",1724212202055,0.03984303,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724212202464,3.9767,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724212202677,0.03984303,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724212202977,0.03984303,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1724212203145,3.9767,2596.1,2595.3,2.3164]
["bitfinex","ETHUSD",1724212203146,3.9767,2596.1,2595.4,0.94874]
["bitfinex","ETHUSD",1724212203336,0.0400346,2595.6,2595.4,0.94874]
["bitfinex","ETHUSD",1724212203541,3.9767,2596.1,2595.4,0.94874]
["bitfinex","ETHUSD",1724212203791,0.0400346,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1724212216162,1.671,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1724212216405,2.2542,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212216612,2.2542,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1724212216759,0.0402665,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1724212217110,0.0402665,2595.7,2594.9,2.2881]
["bitfinex","ETHUSD",1724212217111,2.18484463,2595.7,2594.9,2.2881]
["bitfinex","ETHUSD",1724212217307,2.18484463,2595.7,2594.8,4.671]
["bitfinex","ETHUSD",1724212217308,1.671,2595.5,2594.8,2.2881]
["bitfinex","ETHUSD",1724212217507,1.74803148,2595.5,2594.8,2.2881]
["bitfinex","ETHUSD",1724212218005,0.04018584,2595.4,2594.6,8.97849346]
["bitfinex","ETHUSD",1724212218303,1.74803148,2595.5,2594.6,11.32509346]
["bitfinex","ETHUSD",1724212218304,2.4493,2595.3,2594.6,11.32509346]
["bitfinex","ETHUSD",1724212218507,2.4493,2595.3,2594.6,12.22354792]
["bitfinex","ETHUSD",1724212218733,2.4493,2595.3,2594.6,4.0176]
["bitfinex","ETHUSD",1724212220006,2.4493,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724212223399,2.4493,2595.3,2594.8,1.671]
["bitfinex","ETHUSD",1724212223565,2.4493,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724212224158,2.4493,2595.3,2594.6,4.0176]
["bitfinex","ETHUSD",1724212224159,2.4493,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1724212224372,2.4493,2595.3,2594.7,0.95236512]
["bitfinex","ETHUSD",1724212227007,2.4493,2595.3,2594.8,1.671]
["bitfinex","ETHUSD",1724212227315,2.4493,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724212231467,2.4493,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724212232116,2.71613,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724212232310,2.71613,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724212232481,2.4712,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724212236334,2.4712,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1724212241766,2.4712,2595.2,2594.7,1.671]
["bitfinex","ETHUSD",1724212241967,2.4712,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724212243582,2.3279,2595.4,2594.9,1.671]
["bitfinex","ETHUSD",1724212243798,0.03921773,2595.3,2595.0,0.2221]
["bitfinex","ETHUSD",1724212243977,0.03921773,2595.3,2595.0,0.7721]
["bitfinex","ETHUSD",1724212244279,2.3279,2595.7,2595.1,1.671]
["bitfinex","ETHUSD",1724212244612,2.3279,2595.7,2595.2,0.79431]
["bitfinex","ETHUSD",1724212245910,2.3279,2595.7,2595.3,1.671]
["bitfinex","ETHUSD",1724212246112,0.40319673,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1724212246613,2.492,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724212246910,2.53131858,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1724212247218,2.492,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724212247594,0.03945976,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1724212248206,0.03945976,2595.4,2595.1,2.221]
["bitfinex","ETHUSD",1724212248577,2.492,2595.5,2595.1,2.221]
["bitfinex","ETHUSD",1724212248907,0.03945976,2595.4,2595.1,2.221]
["bitfinex","ETHUSD",1724212249211,0.03945976,2595.4,2595.2,0.47195]
["bitfinex","ETHUSD",1724212249408,0.03945976,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724212249598,2.492,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724212250109,0.03945976,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1724212250473,2.492,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724212250874,0.03945976,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1724212251075,2.492,2595.5,2595.2,0.96695]
["bitfinex","ETHUSD",1724212251285,0.03945976,2595.4,2595.2,0.96695]
["bitfinex","ETHUSD",1724212251486,2.492,2595.5,2595.2,0.96695]
["bitfinex","ETHUSD",1724212251771,0.03945976,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1724212252172,0.03945976,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724212252406,2.492,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1724212252819,0.03988336,2595.4,2595.0,0.55]
["bitfinex","ETHUSD",1724212253117,2.3167,2595.3,2595.0,1.50284935]
["bitfinex","ETHUSD",1724212254174,2.3167,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724212258816,2.3167,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724212263627,2.3631,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1724212264087,2.3631,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724212265025,2.3631,2595.2,2594.7,1.4323986]
["bitfinex","ETHUSD",1724212269302,2.3631,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724212270309,2.3631,2595.2,2594.8,1.671]
["bitfinex","ETHUSD",1724212270508,2.3631,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724212270948,0.03935896,2595.1,2594.9,0.55]
["bitfinex","ETHUSD",1724212271306,2.3631,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1724212273013,2.3631,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724212273211,2.3631,2595.2,2594.7,2.01944087]
["bitfinex","ETHUSD",1724212274631,2.3631,2595.2,2594.6,8.97849346]
["bitfinex","ETHUSD",1724212274845,2.3631,2595.2,2594.6,1.671]
["bitfinex","ETHUSD",1724212275194,2.3631,2595.2,2594.5,5.01222812]
["bitfinex","ETHUSD",1724212275195,2.4573,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1724212275426,2.3093,2594.6,2594.0,8.11660086]
["bitfinex","ETHUSD",1724212275611,0.39803,2594.5,2594.1,1.34171432]
["bitfinex","ETHUSD",1724212275810,2.3093,2594.6,2594.0,7.30749346]
["bitfinex","ETHUSD",1724212276033,2.3093,2594.6,2594.1,1.34175633]
["bitfinex","ETHUSD",1724212276213,2.3093,2594.6,2594.0,9.3200918]
["bitfinex","ETHUSD",1724212276411,2.3093,2594.6,2594.1,1.671]
["bitfinex","ETHUSD",1724212276700,2.3093,2594.6,2594.1,2.85101992]
["bitfinex","ETHUSD",1724212276926,2.3093,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1724212277643,2.3093,2594.6,2594.3,1.671]
["bitfinex","ETHUSD",1724212277948,2.3093,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724212278317,0.03835018,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724212278534,2.3093,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724212278731,2.34765018,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724212280423,2.34765018,2594.8,2594.5,1.671]
["bitfinex","ETHUSD",1724212280618,0.03835018,2594.8,2594.7,1.671]
["bitfinex","ETHUSD",1724212280817,0.03835018,2594.8,2594.7,2.221]
["bitfinex","ETHUSD",1724212281031,2.4402,2595.0,2594.7,2.221]
["bitfinex","ETHUSD",1724212281218,2.4402,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724212281766,2.4402,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724212282249,2.4402,2595.0,2594.6,0.79431]
["bitfinex","ETHUSD",1724212283753,2.4402,2595.0,2594.9,1.671]
["bitfinex","ETHUSD",1724212283937,2.4402,2595.0,2594.9,2.221]
["bitfinex","ETHUSD",1724212287483,2.2779,2595.2,2594.9,2.221]
["bitfinex","ETHUSD",1724212287688,2.2779,2595.2,2595.1,1.671]
["bitfinex","ETHUSD",1724212287887,2.2779,2595.2,2595.1,2.221]
["bitfinex","ETHUSD",1724212291905,0.40314944,2595.6,2595.1,2.4431]
["bitfinex","ETHUSD",1724212291906,2.4447,2595.5,2595.1,2.4431]
["bitfinex","ETHUSD",1724212292085,2.4447,2595.5,2595.4,1.671]
["bitfinex","ETHUSD",1724212292453,2.4447,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212306645,2.48411945,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212308234,2.77284634,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212308590,2.77284634,2595.5,2595.3,0.55]
["bitfinex","ETHUSD",1724212315124,2.48411945,2595.5,2595.4,1.671]
["bitfinex","ETHUSD",1724212315324,0.03941945,2595.5,2595.4,2.221]
["bitfinex","ETHUSD",1724212321230,0.03941945,2595.5,2594.9,2.4679]
["bitfinex","ETHUSD",1724212321231,2.33021945,2595.5,2595.2,1.671]
["bitfinex","ETHUSD",1724212321439,2.33021945,2595.5,2594.9,2.4679]
["bitfinex","ETHUSD",1724212321440,2.60355634,2595.5,2594.8,7.30749346]
["bitfinex","ETHUSD",1724212321627,2.33021945,2595.5,2595.1,1.671]
["bitfinex","ETHUSD",1724212322662,2.33021945,2595.5,2595.3,1.671]
["bitfinex","ETHUSD",1724212322867,2.33021945,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212323394,0.03941945,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212330008,0.03941945,2595.5,2595.4,3.1756]
["bitfinex","ETHUSD",1724212331641,0.03941945,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724212335584,0.03941945,2595.5,2595.4,2.8866]
["bitfinex","ETHUSD",1724212335884,2.2998,2596.1,2595.4,2.8866]
["bitfinex","ETHUSD",1724212336082,2.2998,2596.1,2595.8,1.671]
["bitfinex","ETHUSD",1724212336231,0.03958083,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212345081,0.03958083,2596.0,2595.9,0.7721]
["bitfinex","ETHUSD",1724212345464,2.82903582,2596.3,2595.9,0.7721]
["bitfinex","ETHUSD",1724212345671,0.03994383,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212345872,2.82903582,2596.3,2595.9,2.221]
["bitfinex","ETHUSD",1724212346053,0.03995391,2596.0,2595.9,2.221]
["bitfinex","ETHUSD",1724212346247,2.82903582,2596.3,2595.9,2.221]
["bitfinex","ETHUSD",1724212346550,2.4258,2596.0,2595.9,2.221]
["bitfinex","ETHUSD",1724212346747,2.46575391,2596.0,2595.9,2.221]
["bitfinex","ETHUSD",1724212347048,2.46575391,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212347249,2.46575391,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724212349601,0.03995391,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724212349788,2.4982,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724212350126,0.03995391,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724212355578,0.40323582,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724212355924,0.04041771,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724212356408,0.04041771,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724212356622,0.40323582,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724212356821,0.04041771,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724212357136,0.40323582,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724212357303,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212357506,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212357997,0.04041771,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212358198,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212358403,0.04041771,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212358629,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212358838,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212359005,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212359209,0.04041771,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212359415,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212359723,0.04041771,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212360139,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212360645,0.04041771,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212361143,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212361344,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212361829,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212362000,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212362197,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212362402,0.04041771,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212362653,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212362856,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212363155,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212363308,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212363851,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212364186,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212364306,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212364502,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212364698,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212364950,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212365158,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212365305,0.04041771,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212365647,0.04056891,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212365950,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212366115,0.04056891,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212366531,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212366735,0.04083102,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212366939,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212367136,0.0408411,2596.1,2596.0,2.221]
["bitfinex","ETHUSD",1724212367304,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212367846,0.0408411,2596.2,2596.0,2.221]
["bitfinex","ETHUSD",1724212368236,0.40323582,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724212368439,2.4968,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724212368620,2.4968,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1724212370327,2.4968,2596.6,2596.4,1.671]
["bitfinex","ETHUSD",1724212370661,0.40322311,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724212372639,2.4984,2596.8,2596.6,1.671]
["bitfinex","ETHUSD",1724212372826,2.4984,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724212373369,2.4984,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724212373578,2.4984,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724212374867,2.4984,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724212381802,0.04126443,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724212382968,0.04126443,2596.6,2596.5,1.671]
["bitfinex","ETHUSD",1724212383137,2.2538,2596.9,2596.5,2.221]
["bitfinex","ETHUSD",1724212383343,0.04126443,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212386099,0.04126443,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212388894,0.04126443,2596.8,2596.4,0.7721]
["bitfinex","ETHUSD",1724212389103,0.04126443,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212393474,2.3584,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724212393671,0.07703148,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724212393857,2.43543148,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724212395253,2.3584,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724212395570,2.4384,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724212396154,2.4384,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724212396354,2.4384,2596.4,2595.8,8.97849346]
["bitfinex","ETHUSD",1724212396355,2.51543148,2596.4,2595.8,8.97849346]
["bitfinex","ETHUSD",1724212396557,0.0415869,2596.3,2595.8,8.97849346]
["bitfinex","ETHUSD",1724212396786,2.4384,2596.2,2595.8,8.97849346]
["bitfinex","ETHUSD",1724212397789,2.4384,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724212401624,2.4384,2596.2,2595.5,9.73359346]
["bitfinex","ETHUSD",1724212401625,2.45433148,2596.1,2595.5,7.30749346]
["bitfinex","ETHUSD",1724212401916,2.3773,2596.1,2595.8,1.671]
["bitfinex","ETHUSD",1724212402335,0.04109305,2596.0,2595.8,1.671]
["bitfinex","ETHUSD",1724212402956,0.04109305,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212406862,0.04109305,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724212410915,2.4774,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724212411319,2.51794879,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724212421148,0.04054879,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724212421981,2.67992586,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724212422182,0.04054879,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724212422694,2.67992586,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724212422897,0.04054879,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1724212423103,2.67992586,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724212423588,0.04054879,2596.0,2595.9,1.671]
["bitfinex","ETHUSD",1724212423788,0.04054879,2596.0,2595.9,2.221]
["bitfinex","ETHUSD",1724212423947,0.40322586,2596.1,2595.9,2.221]
["bitfinex","ETHUSD",1724212424147,0.40322586,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724212424343,0.40322586,2596.1,2596.0,1.07866]
["bitfinex","ETHUSD",1724212424573,7.27,2597.0,2596.0,2.8435]
["bitfinex","ETHUSD",1724212424574,2.3161,2596.7,2596.0,2.8435]
["bitfinex","ETHUSD",1724212424779,2.3161,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724212425023,0.04042779,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724212426530,0.04042779,2596.6,2596.5,1.671]
["bitfinex","ETHUSD",1724212426741,0.04042779,2596.6,2596.5,2.221]
["bitfinex","ETHUSD",1724212426877,0.40321545,2596.8,2596.5,2.221]
["bitfinex","ETHUSD",1724212427077,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212427291,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212427818,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212428118,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212428352,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212428684,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212429111,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212429517,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212429827,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212430180,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212430402,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212430681,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212431018,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212431452,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212431596,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212431926,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212432166,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212432299,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212432502,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212432808,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212433129,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212433328,2.2914,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212433511,2.33182779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212433718,0.04042779,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212434349,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212434553,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212434845,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212435218,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212435632,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212435948,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212436322,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212436653,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212436953,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212437155,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212437557,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212438056,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212438562,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212439053,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212439353,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212439860,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212440229,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212440568,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212440741,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212441061,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212441412,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212441818,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212442226,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212442711,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212442956,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212443158,0.40321545,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212443617,0.04111315,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212444014,2.68341545,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212444210,0.04111315,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724212444614,2.68341545,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212444869,0.04111315,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724212445011,2.951757,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212445514,0.04111315,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724212445744,2.951757,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212445913,2.34291315,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724212446125,2.3018,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724212450252,2.7662357,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724212450610,2.4695,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724212453362,0.041597,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1724212453526,2.4695,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724212455336,2.80321576,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1724212455528,2.80321576,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724212455760,0.041597,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724212459376,2.4695,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1724212461574,0.07703148,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724212461772,2.2647,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724212465794,0.04113342,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724212466283,2.2518,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212467288,2.2518,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724212476869,2.2518,2596.0,2595.8,1.671]
["bitfinex","ETHUSD",1724212483251,2.2518,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212483647,2.2922883,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724212483846,2.2922883,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724212488272,2.2922883,2596.0,2595.7,2.221]
["bitfinex","ETHUSD",1724212493397,0.0404883,2596.0,2595.7,2.4431]
["bitfinex","ETHUSD",1724212493691,0.0404883,2596.0,2595.9,4.0594]
["bitfinex","ETHUSD",1724212493841,0.4032315,2596.2,2595.9,4.6094]
["bitfinex","ETHUSD",1724212494177,0.4032315,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724212494336,0.4032315,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724212494534,0.4032315,2596.2,2596.1,2.73694]
["bitfinex","ETHUSD",1724212496448,2.4615,2596.8,2596.1,2.73694]
["bitfinex","ETHUSD",1724212496780,0.40322441,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724212501683,0.04041771,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724212503002,2.39161771,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724212504490,2.39161771,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724212505541,2.83820192,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724212510342,2.39161771,2596.5,2596.1,1.671]
["bitfinex","ETHUSD",1724212510566,2.39161771,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724212510771,0.04041771,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724212510981,0.04041771,2596.5,2596.3,1.671]
["bitfinex","ETHUSD",1724212511396,0.04041771,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1724212511556,0.04041771,2596.5,2596.4,1.01889]
["bitfinex","ETHUSD",1724212512075,2.472,2596.9,2596.4,1.01889]
["bitfinex","ETHUSD",1724212512282,0.04092174,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1724212512493,2.472,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724212512891,0.04092174,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724212521884,0.40322245,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724212522320,0.04108301,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724212532230,0.04108301,2596.9,2596.8,2.3774]
["bitfinex","ETHUSD",1724212534733,0.04108301,2596.9,2596.7,1.671]
["bitfinex","ETHUSD",1724212535236,0.04108301,2596.9,2596.6,2.4144]
["bitfinex","ETHUSD",1724212535388,0.04108301,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724212541442,2.3704,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724212541887,2.41235975,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724212545112,0.04195975,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724212545266,0.04195975,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724212545460,2.76982245,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724212545692,0.04195975,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724212545893,2.76982245,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724212546095,0.04195975,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724212546278,2.76982245,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724212546480,0.04195975,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724212546768,0.04188921,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724212546987,2.76982245,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724212547187,0.04188921,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724212551319,0.04188921,2596.9,2596.6,1.671]
["bitfinex","ETHUSD",1724212551480,0.04188921,2596.9,2596.8,1.671]
["bitfinex","ETHUSD",1724212551687,0.04188921,2596.9,2596.8,2.221]
["bitfinex","ETHUSD",1724212552567,0.04188921,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724212552811,0.04188921,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724212553020,0.04188921,2596.9,2596.7,1.0375]
["bitfinex","ETHUSD",1724212564935,0.04188921,2596.9,2596.8,1.671]
["bitfinex","ETHUSD",1724212565145,0.04188921,2596.9,2596.8,2.221]
["bitfinex","ETHUSD",1724212569101,0.40322245,2597.0,2596.9,2.2595]
["bitfinex","ETHUSD",1724212569307,0.40322245,2597.0,2596.9,2.8095]
["bitfinex","ETHUSD",1724212569612,2.457,2597.6,2596.9,3.3063]
["bitfinex","ETHUSD",1724212569802,2.86018695,2597.6,2597.0,2.221]
["bitfinex","ETHUSD",1724212574052,2.86018695,2597.6,2597.2,1.671]
["bitfinex","ETHUSD",1724212574231,2.86018695,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724212575445,2.86018695,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212575622,2.86018695,2597.6,2597.2,0.2221]
["bitfinex","ETHUSD",1724212575822,2.86018695,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724212576434,0.0426649,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724212578613,0.0426649,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724212579286,0.0426649,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724212579470,0.0426649,2597.5,2597.0,1.04773]
["bitfinex","ETHUSD",1724212581582,2.3965,2597.4,2596.8,1.671]
["bitfinex","ETHUSD",1724212582085,2.3965,2597.4,2596.7,9.60649346]
["bitfinex","ETHUSD",1724212582481,0.04310809,2597.3,2596.7,9.60649346]
["bitfinex","ETHUSD",1724212582659,2.3965,2597.4,2596.7,9.60649346]
["bitfinex","ETHUSD",1724212582843,2.3965,2597.4,2596.8,3.34874935]
["bitfinex","ETHUSD",1724212587476,0.04303759,2597.3,2596.8,3.34874935]
["bitfinex","ETHUSD",1724212589673,0.04303759,2597.3,2597.0,1.671]
["bitfinex","ETHUSD",1724212589877,0.04303759,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212590080,2.73908695,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212590283,0.04303759,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212590514,2.73908695,2597.6,2597.1,1.0063]
["bitfinex","ETHUSD",1724212590515,2.3359,2597.3,2597.1,1.0063]
["bitfinex","ETHUSD",1724212590719,2.3359,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212590896,0.04303759,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212591081,0.04303759,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724212591279,2.3359,2597.3,2596.9,1.73704935]
["bitfinex","ETHUSD",1724212591480,2.3359,2597.3,2596.9,1.72097032]
["bitfinex","ETHUSD",1724212591682,0.04303759,2597.2,2596.9,1.72097032]
["bitfinex","ETHUSD",1724212591881,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212592310,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212592539,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212593031,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212593385,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212593709,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212593914,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212594116,0.04303759,2597.1,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212594312,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212594703,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212595088,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212595531,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212595688,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212595888,0.04303759,2597.1,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212596134,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212596602,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212597104,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212597300,0.04303759,2597.1,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212597526,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212597909,0.04303759,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212598105,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212598283,0.04303759,2597.1,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212598487,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212598734,0.04303759,2597.0,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212599035,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212599384,0.04304766,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212599834,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212600219,0.04304766,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212600528,2.3359,2597.3,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212600931,0.04304766,2597.2,2596.9,0.53392097]
["bitfinex","ETHUSD",1724212601106,2.4112,2597.5,2597.0,1.671]
["bitfinex","ETHUSD",1724212601289,2.4112,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724212601490,0.40318695,2597.6,2597.4,1.671]
["bitfinex","ETHUSD",1724212601724,0.40318695,2597.6,2597.2,1.671]
["bitfinex","ETHUSD",1724212601932,0.40318695,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724212606434,0.04308794,2597.5,2597.4,1.671]
["bitfinex","ETHUSD",1724212606617,0.04308794,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724212607025,2.3883,2597.9,2597.4,2.221]
["bitfinex","ETHUSD",1724212607222,2.7915453,2598.1,2597.6,1.671]
["bitfinex","ETHUSD",1724212607420,2.7915453,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724212607753,0.04314836,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724212610363,0.04314836,2598.0,2597.8,1.671]
["bitfinex","ETHUSD",1724212610515,0.04314836,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724212614247,0.04314836,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724212614442,0.4032453,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724212615023,2.339,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724212615559,2.339,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724212616843,2.339,2598.0,2597.6,2.221]
["bitfinex","ETHUSD",1724212617047,2.339,2598.0,2597.6,3.47384935]
["bitfinex","ETHUSD",1724212619365,2.339,2598.0,2597.6,2.221]
["bitfinex","ETHUSD",1724212624041,2.339,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724212625569,2.339,2598.0,2597.7,1.671]
["bitfinex","ETHUSD",1724212625775,2.339,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724212626639,2.339,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724212640219,0.07703148,2597.9,2597.4,7.30749346]
["bitfinex","ETHUSD",1724212640454,2.3416,2597.8,2597.4,7.30749346]
["bitfinex","ETHUSD",1724212640828,2.3416,2597.6,2597.4,7.30749346]
["bitfinex","ETHUSD",1724212640999,2.75499076,2597.5,2596.8,1.671]
["bitfinex","ETHUSD",1724212641199,0.07703148,2597.4,2596.8,1.671]
["bitfinex","ETHUSD",1724212641461,0.07703148,2597.4,2596.6,1.671]
["bitfinex","ETHUSD",1724212641462,2.4932,2597.3,2596.6,1.671]
["bitfinex","ETHUSD",1724212641808,0.04409489,2597.2,2596.6,1.671]
["bitfinex","ETHUSD",1724212642325,0.04409489,2597.2,2596.8,1.671]
["bitfinex","ETHUSD",1724212642953,0.04409489,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724212643448,2.4932,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212643651,0.04409489,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212643971,2.4932,2597.3,2597.0,1.671]
["bitfinex","ETHUSD",1724212644162,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212651645,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212651981,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212652184,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212652539,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212652740,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212653138,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212653336,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212653786,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212654011,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212654384,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212654555,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212655058,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212655260,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212655645,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212655987,0.04313832,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724212656361,2.4932,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724212656564,0.04313832,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724212656963,2.4932,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212657379,0.04313832,2597.2,2596.9,1.0721]
["bitfinex","ETHUSD",1724212657690,2.4932,2597.3,2596.9,1.0721]
["bitfinex","ETHUSD",1724212657903,0.04313832,2597.2,2596.9,1.0721]
["bitfinex","ETHUSD",1724212658103,2.4932,2597.3,2596.9,1.0721]
["bitfinex","ETHUSD",1724212658259,0.04313832,2597.2,2596.9,1.0721]
["bitfinex","ETHUSD",1724212658456,2.4932,2597.3,2596.9,1.0721]
["bitfinex","ETHUSD",1724212658660,0.04313832,2597.2,2596.9,1.0721]
["bitfinex","ETHUSD",1724212658958,2.4932,2597.3,2596.9,1.0721]
["bitfinex","ETHUSD",1724212659403,0.04313832,2597.2,2596.9,1.0721]
["bitfinex","ETHUSD",1724212659773,2.4091,2597.5,2596.9,2.7431]
["bitfinex","ETHUSD",1724212660010,2.4091,2597.5,2596.9,2.221]
["bitfinex","ETHUSD",1724212660165,2.45223832,2597.4,2596.9,2.221]
["bitfinex","ETHUSD",1724212664621,0.04313832,2597.4,2597.1,1.671]
["bitfinex","ETHUSD",1724212664781,0.04313832,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724212665122,0.04302752,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212665418,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212665617,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212665816,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212666016,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212666220,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212666424,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212666594,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212666778,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212666978,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212667177,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212667374,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212667575,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212667793,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212668003,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212668206,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212668379,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212668594,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212668793,0.04312823,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212669070,2.4837,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212669325,2.3703,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724212669511,2.3703,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724212675513,2.3703,2597.2,2596.8,1.37284873]
["bitfinex","ETHUSD",1724212675714,2.3703,2597.2,2596.9,1.671]
["bitfinex","ETHUSD",1724212675895,2.3703,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724212678832,2.3703,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1724212679032,2.3703,2597.7,2597.1,1.671]
["bitfinex","ETHUSD",1724212679033,0.44445863,2597.6,2597.1,1.671]
["bitfinex","ETHUSD",1724212679334,0.48736529,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212680202,0.04290666,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212681357,0.04290666,2597.6,2597.3,1.671]
["bitfinex","ETHUSD",1724212681584,0.04290666,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724212681994,0.04290666,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212682269,2.3703,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212682418,2.81475863,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724212682620,0.04290666,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724212685322,0.04290666,2597.5,2596.9,1.671]
["bitfinex","ETHUSD",1724212685323,0.04290666,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724212686166,2.3703,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724212686919,0.04290666,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724212693298,2.2724,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724212694253,1.671,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1724212694460,2.67882863,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724212694688,2.51439733,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724212694889,2.51439733,2597.6,2597.1,1.671]
["bitfinex","ETHUSD",1724212695095,2.51439733,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212696870,2.51439733,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724212700503,2.51439733,2597.6,2596.8,0.55]
["bitfinex","ETHUSD",1724212700718,2.69303973,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724212700928,0.04311818,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724212701075,2.2745,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724212701469,2.2745,2597.3,2596.7,7.30749346]
["bitfinex","ETHUSD",1724212701677,2.2745,2597.0,2596.3,2.4717]
["bitfinex","ETHUSD",1724212702219,0.04294697,2596.9,2596.3,2.4717]
["bitfinex","ETHUSD",1724212702513,2.2745,2597.0,2596.6,1.671]
["bitfinex","ETHUSD",1724212702671,0.04292682,2596.9,2596.8,1.671]
["bitfinex","ETHUSD",1724212702890,2.2745,2597.2,2596.8,2.221]
["bitfinex","ETHUSD",1724212703073,2.2745,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724212703274,0.04269515,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724212703521,0.04269515,2597.1,2596.9,1.01927]
["bitfinex","ETHUSD",1724212704193,2.67781279,2597.4,2596.9,1.01927]
["bitfinex","ETHUSD",1724212704396,0.04269515,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212704619,2.67781279,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212704828,0.04269515,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212704971,2.67781279,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724212705673,0.04269515,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212707109,0.04269515,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724212710832,0.04269515,2597.3,2596.7,0.99782]
["bitfinex","ETHUSD",1724212716035,0.04269515,2597.3,2596.8,1.66982111]
["bitfinex","ETHUSD",1724212716395,0.04269515,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212717738,0.04269515,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724212718987,2.4665,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724212719354,0.04263472,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724212720803,0.04263472,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724212728980,2.2637,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724212729187,2.30649589,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1724212729501,2.30649589,2596.9,2596.4,7.30749346]
["bitfinex","ETHUSD",1724212729502,2.2637,2596.8,2596.4,7.30749346]
["bitfinex","ETHUSD",1724212729915,2.2637,2596.6,2596.4,7.30749346]
["bitfinex","ETHUSD",1724212730128,2.2637,2596.6,2596.0,1.671]
["bitfinex","ETHUSD",1724212730286,2.2637,2596.6,2596.0,3.876619]
["bitfinex","ETHUSD",1724212730487,0.04268509,2596.5,2596.0,3.876619]
["bitfinex","ETHUSD",1724212730685,0.04268509,2596.5,2596.2,1.671]
["bitfinex","ETHUSD",1724212731399,0.04268509,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724212731801,0.04268509,2596.5,2596.4,1.671]
["bitfinex","ETHUSD",1724212732025,2.2637,2596.7,2596.4,2.221]
["bitfinex","ETHUSD",1724212732333,0.04238286,2596.5,2596.4,1.671]
["bitfinex","ETHUSD",1724212732532,2.2637,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724212740773,2.78563938,2597.0,2596.6,1.671]
["bitfinex","ETHUSD",1724212740977,0.04213102,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724212741273,0.04213102,2596.9,2596.8,1.74800976]
["bitfinex","ETHUSD",1724212741559,0.04213102,2596.9,2596.8,2.221]
["bitfinex","ETHUSD",1724212741771,2.3823,2597.2,2596.8,2.544772]
["bitfinex","ETHUSD",1724212741910,0.04213102,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724212743416,0.04213102,2597.1,2596.7,2.221]
["bitfinex","ETHUSD",1724212747270,2.4623,2597.0,2596.7,2.221]
["bitfinex","ETHUSD",1724212747564,0.04274551,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724212748453,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212749177,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212749373,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212749581,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212749747,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212749946,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212750161,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212750457,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212750876,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212751165,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212751485,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212751680,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212751943,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212752267,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212752792,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212753106,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212753290,2.468,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724212753602,0.04274551,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724212753806,2.4054,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1724212753807,2.4054,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724212753975,0.04274551,2597.0,2596.8,1.671]
["bitfinex","ETHUSD",1724212754309,0.04274551,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724212755502,0.04274551,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724212756267,0.04274551,2597.0,2596.7,1.01325]
["bitfinex","ETHUSD",1724212756868,2.4054,2597.1,2596.7,1.01325]
["bitfinex","ETHUSD",1724212757608,0.04269515,2597.0,2596.7,1.01325]
["bitfinex","ETHUSD",1724212757910,2.4054,2597.1,2596.7,1.01325]
["bitfinex","ETHUSD",1724212763541,0.04269515,2597.0,2596.7,1.01325]
["bitfinex","ETHUSD",1724212766837,0.04269515,2597.0,2596.8,1.671]
["bitfinex","ETHUSD",1724212767140,2.3578,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724212767498,2.76108688,2597.5,2597.0,1.74801041]
["bitfinex","ETHUSD",1724212767722,2.76108688,2597.5,2597.2,1.671]
["bitfinex","ETHUSD",1724212767723,2.3578,2597.5,2597.2,1.671]
["bitfinex","ETHUSD",1724212767927,2.3578,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724212769025,1.671,2598.0,2597.4,1.671]
["bitfinex","ETHUSD",1724212769026,2.3734,2598.0,2597.4,1.671]
["bitfinex","ETHUSD",1724212769230,2.82681589,2598.5,2597.8,1.671]
["bitfinex","ETHUSD",1724212769231,2.3734,2598.5,2597.8,1.671]
["bitfinex","ETHUSD",1724212769537,2.3734,2598.5,2597.5,3.08070013]
["bitfinex","ETHUSD",1724212769538,2.3734,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724212769743,2.3734,2598.5,2597.9,2.221]
["bitfinex","ETHUSD",1724212769913,0.96434,2598.4,2597.9,2.221]
["bitfinex","ETHUSD",1724212771742,0.04287644,2598.3,2597.9,2.221]
["bitfinex","ETHUSD",1724212772897,2.3302,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724212773127,2.3302,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724212773403,0.04287644,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212784700,2.3302,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724212785204,0.04469885,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212786118,0.04469885,2598.1,2597.9,1.671]
["bitfinex","ETHUSD",1724212786320,3.0,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1724212786321,2.2953,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724212789294,2.52483,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724212795113,2.52483,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724212795276,2.2953,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724212797414,2.2953,2598.3,2597.8,1.671]
["bitfinex","ETHUSD",1724212797602,2.2953,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724212801917,2.2953,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724212803801,2.2953,2598.3,2597.5,7.30749346]
["bitfinex","ETHUSD",1724212803802,2.4045,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724212804001,2.81205,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1724212804419,2.3527,2597.8,2597.5,7.30749346]
["bitfinex","ETHUSD",1724212804822,2.3527,2598.1,2597.5,8.97849346]
["bitfinex","ETHUSD",1724212805900,2.3527,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212806102,2.795825,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212806347,2.3527,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212807648,2.3527,2598.1,2597.7,1.671]
["bitfinex","ETHUSD",1724212807953,2.3527,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212808270,2.3527,2598.1,2597.9,1.671]
["bitfinex","ETHUSD",1724212808466,2.4234,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724212810244,2.4757,2598.6,2598.1,1.671]
["bitfinex","ETHUSD",1724212810414,2.4757,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724212810609,1.671,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724212810859,1.671,2598.6,2597.7,4.0475]
["bitfinex","ETHUSD",1724212810860,2.4757,2598.5,2597.7,4.0475]
["bitfinex","ETHUSD",1724212811159,2.4757,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724212812734,2.3168,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212812929,0.07703148,2598.5,2597.1,8.11518999]
["bitfinex","ETHUSD",1724212812930,2.3168,2597.9,2597.1,11.31729346]
["bitfinex","ETHUSD",1724212813126,2.3168,2597.9,2597.1,1.671]
["bitfinex","ETHUSD",1724212813127,1.671,2597.8,2597.1,1.671]
["bitfinex","ETHUSD",1724212813326,2.3168,2597.7,2596.9,2.3388]
["bitfinex","ETHUSD",1724212813543,2.3168,2597.7,2596.8,7.30749346]
["bitfinex","ETHUSD",1724212813854,2.39383148,2597.7,2596.9,1.671]
["bitfinex","ETHUSD",1724212814067,2.3168,2597.7,2596.9,4.02972935]
["bitfinex","ETHUSD",1724212814266,2.3168,2597.7,2597.1,1.671]
["bitfinex","ETHUSD",1724212814767,2.3168,2597.7,2597.1,4.0098]
["bitfinex","ETHUSD",1724212815260,2.3168,2597.7,2597.1,1.671]
["bitfinex","ETHUSD",1724212815969,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212816174,2.588358,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212817820,0.04301823,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212818137,2.588358,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212818334,0.04255486,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724212818536,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212818759,0.04255486,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724212819076,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212819369,0.04255486,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724212820363,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212820531,0.04255486,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724212820732,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212820969,0.04255486,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724212821123,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212821324,0.04255486,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212821524,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212821768,0.04255486,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212821936,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212822137,0.04255486,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212822324,2.3168,2597.7,2597.2,0.7721]
["bitfinex","ETHUSD",1724212822526,0.04255486,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212822729,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212823039,0.04255486,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724212823255,2.3168,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724212823631,0.04213179,2597.6,2597.3,1.671]
["bitfinex","ETHUSD",1724212823833,0.04213179,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724212824032,2.3168,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724212824258,0.04213179,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724212824764,2.3168,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724212824934,0.04217209,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724212825134,2.3168,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724212825337,0.04217209,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724212825578,2.3168,2597.7,2597.4,0.7721]
["bitfinex","ETHUSD",1724212825773,0.04217209,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724212826036,2.3426,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724212826684,0.04217209,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724212826883,0.04217209,2597.7,2597.5,1.671]
["bitfinex","ETHUSD",1724212827177,2.3426,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724212829752,1.61111335,2598.1,2597.6,0.7721]
["bitfinex","ETHUSD",1724212831903,1.671,2598.4,2597.6,3.0351]
["bitfinex","ETHUSD",1724212832755,2.3023,2598.3,2597.6,3.0351]
["bitfinex","ETHUSD",1724212835394,0.04295778,2598.2,2597.6,3.0351]
["bitfinex","ETHUSD",1724212835565,0.04295778,2598.2,2597.7,0.07698163]
["bitfinex","ETHUSD",1724212835774,0.04295778,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724212835987,2.3023,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724212836294,0.04292756,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724212836596,0.04228992,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724212836802,2.3023,2598.3,2597.8,0.90134082]
["bitfinex","ETHUSD",1724212836971,0.04228992,2597.9,2597.8,0.90134082]
["bitfinex","ETHUSD",1724212837294,2.3023,2598.3,2597.8,0.90134082]
["bitfinex","ETHUSD",1724212837479,0.0423,2597.9,2597.8,0.90134082]
["bitfinex","ETHUSD",1724212837981,2.3023,2598.3,2597.8,0.90134082]
["bitfinex","ETHUSD",1724212838180,0.0423,2597.9,2597.8,0.90134082]
["bitfinex","ETHUSD",1724212838398,3.0,2598.7,2597.8,0.9782937]
["bitfinex","ETHUSD",1724212838399,2.3155,2598.5,2597.8,0.9782937]
["bitfinex","ETHUSD",1724212838596,2.3155,2598.5,2597.9,2.2655]
["bitfinex","ETHUSD",1724212838908,2.3155,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724212840267,2.3477,2598.7,2598.0,0.62696102]
["bitfinex","ETHUSD",1724212840502,2.3477,2598.7,2598.1,0.4563461]
["bitfinex","ETHUSD",1724212840720,2.3477,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724212841774,2.3477,2598.7,2598.2,2.9024]
["bitfinex","ETHUSD",1724212841996,2.6026,2598.9,2598.3,1.671]
["bitfinex","ETHUSD",1724212842197,0.15,2598.9,2598.4,1.00734]
["bitfinex","ETHUSD",1724212843503,1.821,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724212843700,1.821,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724212846584,0.15,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1724212848006,0.15,2598.9,2598.5,2.4006]
["bitfinex","ETHUSD",1724212848205,0.15,2598.9,2598.6,0.24775624]
["bitfinex","ETHUSD",1724212849699,0.15,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724212850185,0.04308564,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724212854536,0.04308564,2598.8,2598.7,0.626953]
["bitfinex","ETHUSD",1724212854902,0.04308564,2598.8,2598.7,3.068653]
["bitfinex","ETHUSD",1724212855106,0.04308564,2598.8,2598.7,3.56739392]
["bitfinex","ETHUSD",1724212856427,0.04308564,2598.8,2598.7,3.49044092]
["bitfinex","ETHUSD",1724212872335,0.04308564,2598.8,2598.7,1.04874092]
["bitfinex","ETHUSD",1724212876329,0.04308564,2598.8,2598.2,7.30749346]
["bitfinex","ETHUSD",1724212876330,0.04308564,2598.8,2598.2,9.66689346]
["bitfinex","ETHUSD",1724212876485,1.671,2598.5,2597.8,2.3594]
["bitfinex","ETHUSD",1724212876687,2.4402,2598.4,2597.8,2.3594]
["bitfinex","ETHUSD",1724212876925,2.48446373,2598.4,2597.8,2.3594]
["bitfinex","ETHUSD",1724212877130,2.48446373,2598.4,2597.8,2.76244]
["bitfinex","ETHUSD",1724212877551,2.48446373,2598.4,2597.8,0.40304]
["bitfinex","ETHUSD",1724212878816,2.48446373,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724212881471,2.48446373,2598.4,2598.0,4.0304]
["bitfinex","ETHUSD",1724212881472,0.04426373,2598.4,2598.0,4.0304]
["bitfinex","ETHUSD",1724212881775,2.4402,2598.6,2598.1,1.00804]
["bitfinex","ETHUSD",1724212882071,0.04398185,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724212882309,2.4402,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724212882724,0.04398185,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724212886365,0.04398185,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1724212890796,2.449,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724212891220,0.04398185,2598.3,2597.9,1.50284935]
["bitfinex","ETHUSD",1724212891415,2.3885,2598.2,2597.9,1.50284935]
["bitfinex","ETHUSD",1724212893068,2.3885,2598.2,2597.9,3.17384935]
["bitfinex","ETHUSD",1724212893469,2.3191,2598.5,2598.1,1.671]
["bitfinex","ETHUSD",1724212893670,2.3191,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724212893924,0.04253039,2598.4,2598.3,1.671]
["bitfinex","ETHUSD",1724212894221,0.04261097,2598.4,2598.3,2.221]
["bitfinex","ETHUSD",1724212894416,2.3191,2598.8,2598.3,2.221]
["bitfinex","ETHUSD",1724212894618,2.3191,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724212894870,0.04262104,2598.7,2598.5,1.671]
["bitfinex","ETHUSD",1724212894990,0.15,2598.9,2598.6,1.01304]
["bitfinex","ETHUSD",1724212895380,0.04281241,2598.8,2598.6,1.01304]
["bitfinex","ETHUSD",1724212902840,0.04281241,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724212903516,0.04281241,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724212903923,0.15,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724212904331,0.04212807,2598.8,2598.5,2.3293]
["bitfinex","ETHUSD",1724212904560,0.04212807,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724212904736,0.15,2598.9,2598.6,0.89293]
["bitfinex","ETHUSD",1724212904936,0.04116392,2598.7,2598.6,0.89293]
["bitfinex","ETHUSD",1724212905142,0.15,2598.9,2598.6,0.89293]
["bitfinex","ETHUSD",1724212905563,0.04116392,2598.8,2598.6,0.89293]
["bitfinex","ETHUSD",1724212905964,0.04116392,2598.8,2598.7,4.0716]
["bitfinex","ETHUSD",1724212906263,0.15,2598.9,2598.7,5.118053]
["bitfinex","ETHUSD",1724212906556,0.15,2598.9,2598.7,4.568053]
["bitfinex","ETHUSD",1724212906767,0.15,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212907121,0.19124454,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212907546,0.15,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212907757,0.15,2598.9,2598.8,1.0618053]
["bitfinex","ETHUSD",1724212907918,0.15,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212908118,0.19124454,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212909894,0.19124454,2598.9,2598.8,2.9963]
["bitfinex","ETHUSD",1724212910064,0.15,2598.9,2598.8,3.07324124]
["bitfinex","ETHUSD",1724212910252,0.15,2598.9,2598.8,3.54766536]
["bitfinex","ETHUSD",1724212910450,0.19169797,2598.9,2598.8,3.54766536]
["bitfinex","ETHUSD",1724212910769,0.19169797,2598.9,2598.8,6.54766536]
["bitfinex","ETHUSD",1724212910975,0.15,2598.9,2598.8,6.54766536]
["bitfinex","ETHUSD",1724212912136,0.15,2598.9,2598.8,4.02442412]
["bitfinex","ETHUSD",1724212912461,0.15,2598.9,2598.8,0.47442412]
["bitfinex","ETHUSD",1724212912462,0.19170805,2598.9,2598.8,0.47442412]
["bitfinex","ETHUSD",1724212913023,0.19170805,2598.9,2598.7,1.671]
["bitfinex","ETHUSD",1724212913433,0.15,2598.9,2598.7,1.671]
["bitfinex","ETHUSD",1724212913673,0.15,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212921016,0.19253426,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724212927846,0.19253426,2598.9,2598.8,2.9374]
["bitfinex","ETHUSD",1724212928133,0.19253426,2598.9,2598.8,6.40593409]
["bitfinex","ETHUSD",1724212928637,0.15,2598.9,2598.8,6.40593409]
["bitfinex","ETHUSD",1724212929704,0.15,2598.9,2598.8,6.48286964]
["bitfinex","ETHUSD",1724212929897,0.15,2598.9,2598.8,6.40593409]
["bitfinex","ETHUSD",1724212930137,0.15,2598.9,2598.8,6.48286008]
["bitfinex","ETHUSD",1724212930337,0.15,2598.9,2598.8,8.13116311]
["bitfinex","ETHUSD",1724212930494,0.00999166,2598.9,2598.8,8.13116311]
["bitfinex","ETHUSD",1724212932094,0.00999166,2598.9,2598.8,8.46313409]
["bitfinex","ETHUSD",1724212932294,0.00999166,2598.9,2598.8,9.80219903]
["bitfinex","ETHUSD",1724212933294,0.00999166,2598.9,2598.8,8.46313409]
["bitfinex","ETHUSD",1724212933544,0.00999166,2598.9,2598.8,9.80209977]
["bitfinex","ETHUSD",1724212937458,0.00999166,2598.9,2598.8,10.6097963]
["bitfinex","ETHUSD",1724212938250,0.00999166,2598.9,2598.8,10.60977653]
["bitfinex","ETHUSD",1724212940319,0.00999166,2598.9,2598.8,9.80208]
["bitfinex","ETHUSD",1724212941560,0.00999166,2598.9,2598.8,10.60977653]
["bitfinex","ETHUSD",1724212942650,0.00999166,2598.9,2598.8,9.80208]
["bitfinex","ETHUSD",1724212943159,0.00999166,2598.9,2598.8,10.60978087]
["bitfinex","ETHUSD",1724212945681,0.00066569,2598.9,2598.8,10.60978087]
["bitfinex","ETHUSD",1724212947962,0.00066569,2598.9,2598.8,10.6098025]
["bitfinex","ETHUSD",1724212951473,0.00066569,2598.9,2598.8,9.80210597]
["bitfinex","ETHUSD",1724212951716,0.00066569,2598.9,2598.8,10.60855177]
["bitfinex","ETHUSD",1724212952965,0.00066569,2598.9,2598.8,10.60855358]
["bitfinex","ETHUSD",1724212953411,0.00066569,2598.9,2598.8,13.0221131]
["bitfinex","ETHUSD",1724212953575,0.00066569,2598.9,2598.8,11.01365257]
["bitfinex","ETHUSD",1724212953785,0.00066569,2598.9,2598.8,13.0221131]
["bitfinex","ETHUSD",1724212954599,0.00066569,2598.9,2598.8,13.44620685]
["bitfinex","ETHUSD",1724212956184,0.00066569,2598.9,2598.8,11.81056831]
["bitfinex","ETHUSD",1724212956896,0.00066569,2598.9,2598.8,7.75216831]
["bitfinex","ETHUSD",1724212957111,0.00066569,2598.9,2598.5,0.8066399]
["bitfinex","ETHUSD",1724212957269,0.00066569,2598.9,2598.8,1.671]
["bitfinex","ETHUSD",1724212959400,0.00066569,2598.9,2598.8,2.221]
["bitfinex","ETHUSD",1724212961723,0.00066569,2598.9,2598.8,3.56011218]
["bitfinex","ETHUSD",1724212961925,0.00066569,2598.9,2598.8,6.56011218]
["bitfinex","ETHUSD",1724212962127,0.00066569,2598.9,2598.8,7.79767913]
["bitfinex","ETHUSD",1724212962723,0.00066569,2598.9,2598.8,7.79768165]
["bitfinex","ETHUSD",1724212965430,2.30336569,2598.9,2598.8,6.45856695]
["bitfinex","ETHUSD",1724212965837,2.30336569,2598.9,2598.8,5.221]
["bitfinex","ETHUSD",1724212966047,0.00066569,2598.9,2598.8,5.221]
["bitfinex","ETHUSD",1724212966261,0.00066569,2598.9,2598.8,6.56015966]
["bitfinex","ETHUSD",1724212967633,0.00066569,2598.9,2598.8,5.221]
["bitfinex","ETHUSD",1724212967966,0.00066569,2598.9,2598.8,2.221]
["bitfinex","ETHUSD",1724212968173,0.00066569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212970356,0.00066569,2598.9,2598.8,7.28321791]
["bitfinex","ETHUSD",1724212970688,0.00066569,2598.9,2598.8,7.28321855]
["bitfinex","ETHUSD",1724212970888,0.00066569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212971233,0.00066569,2598.9,2598.8,7.28322052]
["bitfinex","ETHUSD",1724212972333,0.00066569,2598.9,2598.8,9.2920726]
["bitfinex","ETHUSD",1724212972735,0.00066569,2598.9,2598.8,9.29197285]
["bitfinex","ETHUSD",1724212977376,0.00066569,2598.9,2598.8,7.28317944]
["bitfinex","ETHUSD",1724212977741,0.00066569,2598.9,2598.8,9.29205183]
["bitfinex","ETHUSD",1724212978250,0.00066569,2598.9,2598.8,9.29205083]
["bitfinex","ETHUSD",1724212978537,0.00066569,2598.9,2598.8,7.28321103]
["bitfinex","ETHUSD",1724212980589,0.00066569,2598.9,2598.8,9.29204336]
["bitfinex","ETHUSD",1724212980998,0.00066569,2598.9,2598.8,7.28321103]
["bitfinex","ETHUSD",1724212981203,0.00066569,2598.9,2598.8,7.28322]
["bitfinex","ETHUSD",1724212982125,0.00066569,2598.9,2598.8,9.29207426]
["bitfinex","ETHUSD",1724212984209,0.00066569,2598.9,2598.8,7.28322]
["bitfinex","ETHUSD",1724212984405,0.00066569,2598.9,2598.8,9.29207426]
["bitfinex","ETHUSD",1724212984654,0.00066569,2598.9,2598.8,7.28322]
["bitfinex","ETHUSD",1724212984824,0.00066569,2598.9,2598.8,9.29207426]
["bitfinex","ETHUSD",1724212985025,0.00066569,2598.9,2598.8,7.28322]
["bitfinex","ETHUSD",1724212985612,0.00066569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212986130,0.00066569,2598.9,2598.8,7.2832153]
["bitfinex","ETHUSD",1724212986652,0.00066569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212986807,2.47036569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212988114,2.47036569,2598.9,2598.8,7.28323438]
["bitfinex","ETHUSD",1724212988319,2.47036569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212988515,2.47036569,2598.9,2598.8,7.2832326]
["bitfinex","ETHUSD",1724212988946,2.47036569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212989713,2.47036569,2598.9,2598.8,7.28323758]
["bitfinex","ETHUSD",1724212989914,2.47036569,2598.9,2598.8,5.94398383]
["bitfinex","ETHUSD",1724212990572,2.47036569,2598.9,2598.8,9.29210554]
["bitfinex","ETHUSD",1724212990573,0.00066569,2598.9,2598.8,9.29210554]
["bitfinex","ETHUSD",1724212991261,0.00066569,2598.9,2598.8,9.29192799]
["bitfinex","ETHUSD",1724212993367,0.00066569,2598.9,2598.8,10.09856789]
["bitfinex","ETHUSD",1724212994567,2.28086569,2598.9,2598.8,9.29192799]
["bitfinex","ETHUSD",1724212995246,2.28086569,2598.9,2598.8,0.72298383]
["bitfinex","ETHUSD",1724212995446,2.28086569,2598.9,2598.5,1.671]
["bitfinex","ETHUSD",1724212995656,2.28086569,2598.9,2598.3,7.30749346]
["bitfinex","ETHUSD",1724212995831,2.28086569,2598.9,2598.5,1.671]
["bitfinex","ETHUSD",1724212997834,2.2632,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724212998427,2.30416843,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724213001621,2.30416843,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724213005686,2.30416843,2598.7,2598.0,7.30749346]
["bitfinex","ETHUSD",1724213005687,4.20565184,2598.7,2598.0,7.30749346]
["bitfinex","ETHUSD",1724213005822,2.2609,2598.6,2598.0,7.30749346]
["bitfinex","ETHUSD",1724213007963,2.2609,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724213008163,0.0402124,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724213008372,2.4694,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724213008572,2.5096124,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724213009582,2.5096124,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724213009790,2.4694,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724213011512,2.313,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724213011891,2.313,2598.2,2597.3,19.57749346]
["bitfinex","ETHUSD",1724213012223,2.313,2598.0,2597.3,7.30749346]
["bitfinex","ETHUSD",1724213012517,0.03980904,2597.9,2597.4,1.671]
["bitfinex","ETHUSD",1724213012719,2.313,2598.0,2597.5,0.89784935]
["bitfinex","ETHUSD",1724213013028,2.313,2598.0,2597.4,1.671]
["bitfinex","ETHUSD",1724213014123,2.313,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724213016004,2.31170185,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724213017907,1.671,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724213018105,1.671,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724213018425,1.671,2598.1,2597.4,1.50284935]
["bitfinex","ETHUSD",1724213019177,2.4461,2598.0,2597.4,1.50284935]
["bitfinex","ETHUSD",1724213019623,2.4461,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724213019826,2.3089,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724213019985,1.671,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724213020194,2.3089,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724213021228,2.3261,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724213023682,2.3069307,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724213024130,2.2681,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724213024635,2.2681,2597.2,2596.5,19.57749346]
["bitfinex","ETHUSD",1724213024838,2.34513148,2597.2,2596.5,2.12484935]
["bitfinex","ETHUSD",1724213025127,2.2681,2597.2,2596.5,1.671]
["bitfinex","ETHUSD",1724213025336,2.3069307,2597.1,2596.5,1.671]
["bitfinex","ETHUSD",1724213025636,2.2681,2597.1,2596.5,1.671]
["bitfinex","ETHUSD",1724213025790,2.2681,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213029120,2.2681,2597.1,2596.6,2.221]
["bitfinex","ETHUSD",1724213034755,2.2681,2597.1,2596.6,2.4431]
["bitfinex","ETHUSD",1724213037575,2.2681,2597.1,2596.6,0.7721]
["bitfinex","ETHUSD",1724213037865,2.2681,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213038098,2.2681,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213040708,2.4153,2597.0,2596.1,7.30749346]
["bitfinex","ETHUSD",1724213040857,2.4153,2597.0,2596.3,1.671]
["bitfinex","ETHUSD",1724213041252,2.4359,2596.8,2596.3,1.671]
["bitfinex","ETHUSD",1724213041564,2.4359,2596.8,2596.3,2.56884935]
["bitfinex","ETHUSD",1724213041868,2.4359,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724213045259,2.4359,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213045511,2.4359,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724213055469,2.4359,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724213055672,2.4359,2596.8,2596.5,0.31188493]
["bitfinex","ETHUSD",1724213055839,2.4359,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724213058067,2.2749,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213058574,2.2749,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724213059161,0.0358835,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724213059365,2.2749,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724213062723,2.2749,2596.8,2596.7,0.25328849]
["bitfinex","ETHUSD",1724213062921,2.2749,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724213063073,2.3107835,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724213063274,2.3107835,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724213063780,2.2749,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724213065176,2.2563,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213065419,0.0358835,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724213065636,2.2563,2597.2,2596.6,2.69951849]
["bitfinex","ETHUSD",1724213065916,0.0358835,2596.7,2596.6,2.69951849]
["bitfinex","ETHUSD",1724213066115,2.2563,2597.2,2596.6,2.69951849]
["bitfinex","ETHUSD",1724213066622,0.0358835,2597.1,2596.6,2.69951849]
["bitfinex","ETHUSD",1724213066776,2.2563,2597.2,2596.7,0.30114034]
["bitfinex","ETHUSD",1724213067113,0.0358835,2597.1,2596.7,0.30114034]
["bitfinex","ETHUSD",1724213067317,0.0358835,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724213068637,2.4795,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724213068809,0.03605517,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724213069462,2.4795,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724213069669,2.51555517,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724213073205,2.76711069,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724213075772,0.03605517,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724213075917,0.03605517,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724213076253,2.47,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213076455,2.47,2597.2,2596.7,0.62701203]
["bitfinex","ETHUSD",1724213076456,0.03609556,2597.1,2596.7,0.62701203]
["bitfinex","ETHUSD",1724213076613,0.03609556,2597.1,2596.8,0.2298012]
["bitfinex","ETHUSD",1724213076814,0.03609556,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724213081063,2.3754,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213081269,0.03626723,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1724213081559,2.3754,2598.1,2597.0,2.476]
["bitfinex","ETHUSD",1724213081718,2.3754,2598.1,2597.5,1.671]
["bitfinex","ETHUSD",1724213081920,2.3754,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724213087875,2.3754,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1724213090069,0.03764013,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724213090279,0.03764013,2598.0,2597.5,0.2221]
["bitfinex","ETHUSD",1724213090484,0.03764013,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724213097405,0.03764013,2598.0,2597.4,0.55]
["bitfinex","ETHUSD",1724213098179,2.3269,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724213098588,0.03764013,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724213098850,0.03764013,2597.8,2597.4,0.7721]
["bitfinex","ETHUSD",1724213101640,0.03764013,2597.8,2597.0,2.467]
["bitfinex","ETHUSD",1724213101641,2.4487,2597.7,2597.0,2.467]
["bitfinex","ETHUSD",1724213101788,2.4487,2597.7,2597.2,1.671]
["bitfinex","ETHUSD",1724213101990,2.4487,2597.7,2597.0,1.671]
["bitfinex","ETHUSD",1724213102225,2.4487,2597.7,2597.0,2.83783947]
["bitfinex","ETHUSD",1724213103433,2.4487,2597.7,2597.2,1.671]
["bitfinex","ETHUSD",1724213103838,2.4487,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724213112652,2.4487,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724213114424,2.3154,2598.3,2597.5,1.671]
["bitfinex","ETHUSD",1724213114627,2.3154,2598.3,2597.7,1.671]
["bitfinex","ETHUSD",1724213114803,2.3154,2598.1,2597.4,7.30749346]
["bitfinex","ETHUSD",1724213114974,2.3154,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724213115373,2.3154,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724213115889,2.35151968,2597.9,2597.2,1.671]
["bitfinex","ETHUSD",1724213116095,7.27,2598.6,2597.3,0.55]
["bitfinex","ETHUSD",1724213116096,2.3154,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724213116265,2.39243148,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724213117062,2.72174315,2597.7,2597.0,1.16683947]
["bitfinex","ETHUSD",1724213117267,2.72174315,2597.7,2596.9,7.30749346]
["bitfinex","ETHUSD",1724213117268,2.39243148,2597.6,2596.9,7.30749346]
["bitfinex","ETHUSD",1724213118423,2.39243148,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724213118715,2.3154,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213119408,2.35142879,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213119571,2.35142879,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213119770,2.3154,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213121518,0.03602879,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724213121828,2.3154,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724213122195,0.03602879,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213122388,0.03602879,2597.1,2596.7,1.73428935]
["bitfinex","ETHUSD",1724213122684,2.3154,2597.2,2596.7,1.73428935]
["bitfinex","ETHUSD",1724213124836,2.3154,2597.2,2596.8,1.671]
["bitfinex","ETHUSD",1724213125007,2.3154,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724213125410,0.03602879,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724213128493,2.3154,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724213129534,0.03568539,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724213133647,2.3154,2597.2,2596.8,2.221]
["bitfinex","ETHUSD",1724213133950,0.03568539,2597.0,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213134167,2.3154,2597.2,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213134301,2.2649,2597.4,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213134497,0.03568539,2597.3,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213134843,2.2649,2597.4,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213135344,0.03568539,2597.3,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213135496,2.2649,2597.4,2596.8,5.72237828]
["bitfinex","ETHUSD",1724213135696,0.03568539,2597.3,2596.8,5.72237828]
["bitfinex","ETHUSD",1724213135929,2.2649,2597.4,2596.8,5.72237828]
["bitfinex","ETHUSD",1724213136197,0.03568539,2597.3,2596.8,3.29227828]
["bitfinex","ETHUSD",1724213136532,1.671,2597.6,2596.8,2.221]
["bitfinex","ETHUSD",1724213136533,2.4659,2597.2,2596.8,2.221]
["bitfinex","ETHUSD",1724213137413,2.3925,2597.7,2597.0,1.671]
["bitfinex","ETHUSD",1724213137609,2.3925,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724213137833,0.4417728,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724213138027,2.326,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724213138607,0.0354228,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724213151927,0.0354228,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213152816,2.326,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724213153160,2.326,2597.5,2596.9,1.01331]
["bitfinex","ETHUSD",1724213153332,0.0356248,2597.4,2596.9,1.01331]
["bitfinex","ETHUSD",1724213156755,0.0356248,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213159466,2.3049,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213160013,2.3049,2597.2,2596.6,10.61083336]
["bitfinex","ETHUSD",1724213161258,2.3049,2597.2,2596.6,12.28183336]
["bitfinex","ETHUSD",1724213161967,2.3049,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213164935,0.0356248,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213165167,2.3049,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213165369,0.0356248,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213165578,2.4563,2597.4,2596.8,1.671]
["bitfinex","ETHUSD",1724213165757,2.4563,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213165928,0.0356248,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724213179416,0.0356248,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724213179574,0.28481728,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724213179921,0.28481728,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724213180075,0.0356248,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724213194424,2.3595,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213194796,0.0354228,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213201143,2.3595,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213201530,0.03531169,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213201726,0.03531169,2597.1,2596.7,1.1452156]
["bitfinex","ETHUSD",1724213202138,2.3595,2597.2,2596.7,1.1452156]
["bitfinex","ETHUSD",1724213202504,0.03531169,2597.1,2596.7,1.1452156]
["bitfinex","ETHUSD",1724213202952,2.3595,2597.2,2596.7,1.1452156]
["bitfinex","ETHUSD",1724213203354,0.03531169,2597.1,2596.7,1.1452156]
["bitfinex","ETHUSD",1724213203650,2.2547,2597.6,2597.0,1.671]
["bitfinex","ETHUSD",1724213203894,2.2547,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724213204055,0.03530159,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724213207121,0.03530159,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213213935,3.9633,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213214183,0.43525266,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724213214345,2.2923,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724213214675,2.2923,2597.2,2596.6,2.56063895]
["bitfinex","ETHUSD",1724213214870,2.2923,2597.2,2596.7,1.34042636]
["bitfinex","ETHUSD",1724213215076,0.0353925,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724213215297,0.0353925,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213215599,2.2923,2597.2,2596.7,1.34042827]
["bitfinex","ETHUSD",1724213215900,0.0354329,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724213216394,2.2923,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213216557,0.0354329,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213216761,2.2923,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213216998,0.0354329,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213217187,2.2923,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213217563,0.0354329,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213217758,2.2923,2597.2,2596.8,0.22117004]
["bitfinex","ETHUSD",1724213218100,0.0354329,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724213218258,0.0354329,2597.1,2596.7,2.221]
["bitfinex","ETHUSD",1724213218579,2.2923,2597.2,2596.7,2.221]
["bitfinex","ETHUSD",1724213218780,0.0354329,2597.1,2596.7,2.221]
["bitfinex","ETHUSD",1724213218995,2.2923,2597.2,2596.7,2.221]
["bitfinex","ETHUSD",1724213219306,2.2923,2597.2,2596.7,1.25756962]
["bitfinex","ETHUSD",1724213219307,0.0354329,2597.1,2596.7,1.25756962]
["bitfinex","ETHUSD",1724213219461,0.0354329,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724213219662,2.2923,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213219857,2.2923,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213220061,0.0354329,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213220364,2.69633315,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213220587,0.0354329,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213220783,2.69633315,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213220988,0.0354329,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213221320,2.69633315,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213221659,0.03530159,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213221887,0.03530159,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213222088,4.1634,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213222528,0.03530159,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724213222886,0.11233307,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724213223512,0.03530159,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724213224682,2.4924,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724213226709,2.4924,2596.8,2596.3,2.56090534]
["bitfinex","ETHUSD",1724213226916,0.03505915,2596.7,2596.4,1.84476594]
["bitfinex","ETHUSD",1724213227134,2.4924,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724213227993,2.4129,2597.1,2596.6,1.671]
["bitfinex","ETHUSD",1724213228195,0.27634915,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724213228529,0.03505915,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724213231725,2.4237,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724213231878,2.4237,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724213234733,2.3093,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213234879,2.3093,2597.1,2596.5,2.9427]
["bitfinex","ETHUSD",1724213235233,0.03505915,2597.0,2596.5,2.9427]
["bitfinex","ETHUSD",1724213236296,2.34435915,2597.0,2596.5,3.60515797]
["bitfinex","ETHUSD",1724213238204,2.34435915,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213249766,2.34435915,2597.0,2596.4,2.221]
["bitfinex","ETHUSD",1724213249945,4.09239063,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724213250146,0.40923906,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724213250329,0.07703148,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724213250666,2.34938637,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724213250968,1.671,2596.6,2596.0,7.30749346]
["bitfinex","ETHUSD",1724213251258,0.03478637,2596.5,2596.0,1.671]
["bitfinex","ETHUSD",1724213251457,2.3146,2596.7,2596.0,1.671]
["bitfinex","ETHUSD",1724213251657,0.03478637,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724213251820,2.3146,2596.7,2596.0,1.671]
["bitfinex","ETHUSD",1724213252019,0.03478637,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724213252902,0.03478637,2596.6,2596.2,1.671]
["bitfinex","ETHUSD",1724213253119,0.03478637,2596.6,2596.3,3.0417]
["bitfinex","ETHUSD",1724213253606,2.3908,2596.9,2596.3,3.0417]
["bitfinex","ETHUSD",1724213253993,0.03478637,2596.8,2596.3,3.0417]
["bitfinex","ETHUSD",1724213255657,0.03478637,2596.8,2596.4,1.671]
["bitfinex","ETHUSD",1724213255859,0.03478637,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724213256257,2.4974,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213256458,0.03478637,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724213256684,0.24974,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213256886,0.03478637,2596.6,2596.5,0.55]
["bitfinex","ETHUSD",1724213257215,0.24974,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213257556,0.03478637,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724213257878,0.03478637,2596.9,2596.6,2.3523]
["bitfinex","ETHUSD",1724213258057,0.03478637,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724213258253,2.317,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213258512,0.03478637,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724213258659,2.317,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213258855,0.03478637,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1724213259213,2.317,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213259358,6.988,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213259556,0.03478637,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213260019,0.03478637,2597.1,2596.5,1.01175]
["bitfinex","ETHUSD",1724213261879,2.3479,2597.8,2597.0,1.671]
["bitfinex","ETHUSD",1724213262076,2.3479,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724213262277,1.671,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724213262677,2.3479,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724213264168,2.3479,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1724213264339,2.74979,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1724213265215,2.2876,2597.4,2596.6,4.0764]
["bitfinex","ETHUSD",1724213266940,2.2876,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724213267103,2.4752,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213268340,2.88982,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213268504,2.88982,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724213268707,2.4752,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724213272441,2.4752,2597.2,2596.6,4.0955]
["bitfinex","ETHUSD",1724213272637,2.4752,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213273638,2.4109,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724213280262,1.671,2597.6,2596.9,2.2804]
["bitfinex","ETHUSD",1724213280567,4.671,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724213284410,2.2727,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213285176,1.671,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213287373,0.03410606,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724213289618,2.2727,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213289820,0.03410606,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724213290017,2.2727,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213290224,0.03410606,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724213290404,2.2727,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213290630,0.03410606,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724213290834,2.2727,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213291151,2.96707,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213291350,0.03410606,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213301025,1.70510606,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213301552,0.03410606,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213334422,0.03410606,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724213334620,3.0,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724213334916,0.86738367,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213335418,0.03420713,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213341580,1.671,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213341893,0.03426776,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724213343227,0.03426776,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724213343383,7.1353,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724213343588,1.03123239,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724213345787,1.671,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213345986,1.671,2597.2,2596.7,2.4091]
["bitfinex","ETHUSD",1724213346211,0.03426776,2597.1,2596.7,2.4091]
["bitfinex","ETHUSD",1724213346597,0.44240454,2597.1,2596.7,2.4091]
["bitfinex","ETHUSD",1724213346997,2.80410454,2597.1,2596.4,2.3767]
["bitfinex","ETHUSD",1724213347327,2.80410454,2597.1,2596.2,2.4808958]
["bitfinex","ETHUSD",1724213347328,1.671,2596.6,2596.0,2.3767]
["bitfinex","ETHUSD",1724213347728,0.03438902,2596.5,2596.0,2.3767]
["bitfinex","ETHUSD",1724213348233,0.03438902,2596.4,2596.0,2.3767]
["bitfinex","ETHUSD",1724213348417,1.671,2596.6,2596.0,2.3767]
["bitfinex","ETHUSD",1724213348595,0.03438902,2596.5,2596.0,2.3767]
["bitfinex","ETHUSD",1724213348797,1.671,2596.6,2596.0,2.3767]
["bitfinex","ETHUSD",1724213349537,2.07427,2596.6,2596.0,2.3767]
["bitfinex","ETHUSD",1724213349895,2.07427,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724213350608,2.07427,2596.6,2595.6,2.01130968]
["bitfinex","ETHUSD",1724213350609,2.3617,2596.3,2595.6,2.3767]
["bitfinex","ETHUSD",1724213352135,1.671,2596.6,2595.7,2.221]
["bitfinex","ETHUSD",1724213352336,1.671,2596.6,2595.8,2.3767]
["bitfinex","ETHUSD",1724213352545,1.671,2596.6,2595.7,2.221]
["bitfinex","ETHUSD",1724213352546,4.0327,2596.8,2596.0,2.4187]
["bitfinex","ETHUSD",1724213352749,0.70327,2596.7,2596.0,2.4187]
["bitfinex","ETHUSD",1724213353041,0.70327,2596.7,2596.1,0.627031]
["bitfinex","ETHUSD",1724213353250,3.0,2596.9,2596.2,2.4187]
["bitfinex","ETHUSD",1724213353395,4.1419,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1724213356045,2.4709,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1724213356246,7.1419,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1724213361243,7.1419,2597.0,2596.4,2.3443]
["bitfinex","ETHUSD",1724213361244,1.671,2597.0,2596.4,2.3443]
["bitfinex","ETHUSD",1724213361556,1.671,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213361756,0.50791368,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213364637,1.671,2597.4,2596.6,2.3443]
["bitfinex","ETHUSD",1724213364844,1.671,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724213366141,4.671,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1724213367660,1.671,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213367862,2.1381,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213375771,4.5213,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724213375993,1.671,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724213376272,4.0584,2596.8,2596.5,7.30749346]
["bitfinex","ETHUSD",1724213376485,2.07684,2596.8,2596.3,2.4381]
["bitfinex","ETHUSD",1724213376632,1.671,2596.8,2596.3,2.4381]
["bitfinex","ETHUSD",1724213377655,1.671,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724213381748,4.0584,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724213383137,0.4671,2597.2,2596.5,2.4273]
["bitfinex","ETHUSD",1724213383346,0.4671,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213383347,2.1381,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213387775,0.45506,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213389772,1.671,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724213397575,1.671,2597.0,2596.4,0.55]
["bitfinex","ETHUSD",1724213397772,1.671,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724213397976,1.671,2596.6,2596.1,9.65859346]
["bitfinex","ETHUSD",1724213398185,2.07851,2596.6,2596.1,9.65859346]
["bitfinex","ETHUSD",1724213399017,2.07851,2596.6,2596.1,2.3511]
["bitfinex","ETHUSD",1724213399183,0.40751,2596.6,2596.1,2.3511]
["bitfinex","ETHUSD",1724213399390,4.0751,2596.8,2596.1,2.3511]
["bitfinex","ETHUSD",1724213399922,4.0751,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724213407766,3.0,2597.1,2596.4,2.42]
["bitfinex","ETHUSD",1724213407946,4.671,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213408113,1.59743213,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724213411266,4.671,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724213418086,4.671,2597.1,2596.5,2.4156]
["bitfinex","ETHUSD",1724213418315,4.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213420626,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213422780,2.373,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724213422981,2.0754,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724213424827,5.8401,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213425029,5.1381,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213426033,1.671,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724213435623,3.4671,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724213435828,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724213437652,1.671,2597.1,2596.7,2.4828]
["bitfinex","ETHUSD",1724213437839,2.73714667,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724213442269,2.83125143,2597.5,2596.9,2.4719]
["bitfinex","ETHUSD",1724213442469,4.50225143,2597.7,2597.1,2.4719]
["bitfinex","ETHUSD",1724213442865,4.50225143,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724213443023,0.45022514,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724213443559,1.671,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724213451338,1.671,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724213451540,1.671,2597.3,2596.8,2.4226]
["bitfinex","ETHUSD",1724213451752,1.671,2597.0,2596.8,2.4226]
["bitfinex","ETHUSD",1724213452155,1.671,2597.2,2596.8,2.4226]
["bitfinex","ETHUSD",1724213452729,1.671,2597.0,2596.3,19.57749346]
["bitfinex","ETHUSD",1724213452929,1.671,2597.0,2596.4,2.4226]
["bitfinex","ETHUSD",1724213453244,1.671,2596.8,2596.4,2.4226]
["bitfinex","ETHUSD",1724213455846,1.671,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724213458447,1.671,2596.6,2596.2,2.4226]
["bitfinex","ETHUSD",1724213458648,1.671,2596.4,2595.9,2.4226]
["bitfinex","ETHUSD",1724213460163,1.671,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213467706,3.0,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724213468046,1.671,2596.6,2596.1,2.2504]
["bitfinex","ETHUSD",1724213468222,4.671,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724213470154,4.671,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724213472757,4.671,2596.6,2596.1,2.3722]
["bitfinex","ETHUSD",1724213472923,1.671,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724213473323,2.1381,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724213473629,4.671,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724213475173,1.671,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724213477387,3.9786,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724213477588,3.9786,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1724213477988,1.671,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213479083,2.06886,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213479460,2.14589148,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213479662,3.9786,2596.2,2595.7,2.4726]
["bitfinex","ETHUSD",1724213479882,1.671,2596.0,2595.7,2.4726]
["bitfinex","ETHUSD",1724213480966,1.671,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724213481776,2.3076,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724213483478,0.07703148,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724213483659,0.31549463,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724213483867,0.31549463,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724213485513,0.31549463,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724213486004,3.31549463,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724213486208,3.31549463,2596.1,2595.4,1.671]
["bitfinex","ETHUSD",1724213486209,4.98649463,2596.1,2595.4,1.671]
["bitfinex","ETHUSD",1724213486408,2.39,2595.9,2595.3,2.3815]
["bitfinex","ETHUSD",1724213486710,0.07703148,2595.8,2595.3,2.3815]
["bitfinex","ETHUSD",1724213487918,0.07703148,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1724213488214,0.07703148,2595.7,2594.7,1.671]
["bitfinex","ETHUSD",1724213488215,2.39,2595.6,2594.7,1.671]
["bitfinex","ETHUSD",1724213488384,4.061,2595.6,2594.7,1.671]
["bitfinex","ETHUSD",1724213488713,3.0,2595.5,2595.1,1.671]
["bitfinex","ETHUSD",1724213489013,3.0,2595.7,2595.1,1.671]
["bitfinex","ETHUSD",1724213489212,1.266,2595.6,2595.1,1.671]
["bitfinex","ETHUSD",1724213489774,1.266,2595.6,2595.3,1.671]
["bitfinex","ETHUSD",1724213489970,3.0,2595.7,2595.5,1.671]
["bitfinex","ETHUSD",1724213490176,9.89846315,2596.1,2595.5,1.671]
["bitfinex","ETHUSD",1724213490413,7.50846315,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724213490613,1.96984631,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724213491530,4.96984631,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1724213494550,3.0,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1724213494722,0.23846315,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724213494926,3.0,2596.2,2595.7,4.1529]
["bitfinex","ETHUSD",1724213495120,7.27,2596.8,2595.9,1.671]
["bitfinex","ETHUSD",1724213495322,7.27,2596.8,2596.0,3.0319]
["bitfinex","ETHUSD",1724213495323,2.4551,2596.7,2596.0,3.0319]
["bitfinex","ETHUSD",1724213496124,2.4551,2596.7,2596.1,1.671]
["bitfinex","ETHUSD",1724213496446,0.41261,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724213496618,2.3428,2596.9,2596.3,2.2698]
["bitfinex","ETHUSD",1724213496821,2.3428,2596.9,2596.4,2.221]
["bitfinex","ETHUSD",1724213501491,2.3428,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724213501703,4.0138,2596.9,2596.2,1.671]
["bitfinex","ETHUSD",1724213501860,3.0,2596.8,2596.2,1.671]
["bitfinex","ETHUSD",1724213502059,0.70138,2596.7,2596.2,1.671]
["bitfinex","ETHUSD",1724213502758,0.70138,2596.7,2596.2,4.0933]
["bitfinex","ETHUSD",1724213503358,0.70138,2596.7,2596.4,1.671]
["bitfinex","ETHUSD",1724213505507,3.0,2596.8,2596.4,1.671]
["bitfinex","ETHUSD",1724213505706,3.0,2597.0,2596.4,1.671]
["bitfinex","ETHUSD",1724213506006,8.25501379,2597.1,2596.4,1.671]
["bitfinex","ETHUSD",1724213506657,2.82501379,2597.0,2596.2,4.0933]
["bitfinex","ETHUSD",1724213506905,4.10800276,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724213507202,2.3138,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724213507975,2.3138,2596.8,2596.2,1.671]
["bitfinex","ETHUSD",1724213508868,4.10800276,2596.9,2596.2,1.671]
["bitfinex","ETHUSD",1724213513079,4.10800276,2596.9,2596.3,2.3104]
["bitfinex","ETHUSD",1724213513375,0.93228643,2596.8,2596.4,2.221]
["bitfinex","ETHUSD",1724213515219,3.0,2596.9,2596.4,2.221]
["bitfinex","ETHUSD",1724213515421,3.07703148,2597.0,2596.4,2.221]
["bitfinex","ETHUSD",1724213515622,3.0,2596.9,2596.4,2.221]
["bitfinex","ETHUSD",1724213515781,0.07703148,2597.0,2596.4,2.221]
["bitfinex","ETHUSD",1724213519497,6.88644543,2597.0,2596.3,2.3104]
["bitfinex","ETHUSD",1724213519724,6.88644543,2596.8,2596.1,2.2547]
["bitfinex","ETHUSD",1724213520033,5.90237691,2596.7,2596.0,7.30749346]
["bitfinex","ETHUSD",1724213520418,5.9017633,2596.7,2596.0,7.30749346]
["bitfinex","ETHUSD",1724213520590,0.99628633,2596.6,2596.0,7.30749346]
["bitfinex","ETHUSD",1724213520797,0.07703148,2596.5,2596.0,7.30749346]
["bitfinex","ETHUSD",1724213521009,0.99628633,2596.6,2596.0,7.30749346]
["bitfinex","ETHUSD",1724213521395,0.99628633,2596.6,2596.1,1.671]
["bitfinex","ETHUSD",1724213522121,0.99628633,2596.6,2596.2,2.2547]
["bitfinex","ETHUSD",1724213522993,3.0,2596.7,2596.3,1.671]
["bitfinex","ETHUSD",1724213523336,0.59023769,2597.0,2596.5,1.671]
["bitfinex","ETHUSD",1724213523337,3.0,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213523559,5.80506951,2597.0,2596.5,1.671]
["bitfinex","ETHUSD",1724213523560,3.0,2596.9,2596.5,1.671]
["bitfinex","ETHUSD",1724213523700,0.88050695,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213526009,3.0,2596.9,2596.7,1.671]
["bitfinex","ETHUSD",1724213526214,9.6601,2597.3,2596.7,1.671]
["bitfinex","ETHUSD",1724213526215,3.0,2597.0,2596.7,1.671]
["bitfinex","ETHUSD",1724213526438,3.0,2597.1,2596.7,1.671]
["bitfinex","ETHUSD",1724213526623,4.54859181,2597.1,2596.7,1.671]
["bitfinex","ETHUSD",1724213526827,1.54859181,2597.1,2596.7,1.671]
["bitfinex","ETHUSD",1724213528352,3.0,2597.2,2596.7,1.671]
["bitfinex","ETHUSD",1724213532764,2.3901,2597.3,2596.7,1.671]
["bitfinex","ETHUSD",1724213533119,2.3901,2597.3,2596.8,2.3775]
["bitfinex","ETHUSD",1724213533831,2.82581342,2597.5,2596.9,2.221]
["bitfinex","ETHUSD",1724213534042,2.82581342,2597.6,2597.1,1.671]
["bitfinex","ETHUSD",1724213534353,2.82581342,2597.6,2596.9,1.671]
["bitfinex","ETHUSD",1724213534354,5.57282831,2597.6,2596.9,1.671]
["bitfinex","ETHUSD",1724213534557,5.57282831,2597.6,2596.8,2.4602]
["bitfinex","ETHUSD",1724213534558,5.57282831,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724213534857,0.72438283,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724213535061,3.72438283,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724213535449,8.22119625,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724213535609,8.68441114,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1724213535815,0.07703148,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213536107,1.10452426,2597.4,2596.9,2.221]
["bitfinex","ETHUSD",1724213536794,3.72438283,2597.5,2596.9,2.221]
["bitfinex","ETHUSD",1724213536998,3.72438283,2597.5,2597.0,2.3772]
["bitfinex","ETHUSD",1724213537911,3.72438283,2597.5,2597.1,1.671]
["bitfinex","ETHUSD",1724213538862,3.72438283,2597.5,2597.0,2.3772]
["bitfinex","ETHUSD",1724213540790,5.98378283,2597.5,2597.0,2.3772]
["bitfinex","ETHUSD",1724213540987,0.88105548,2597.4,2597.0,2.3772]
["bitfinex","ETHUSD",1724213542973,0.88105548,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724213543180,0.95808696,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1724213544576,0.88105548,2597.4,2596.9,1.671]
["bitfinex","ETHUSD",1724213544768,0.88105548,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213546605,0.88105548,2597.4,2596.9,1.671]
["bitfinex","ETHUSD",1724213546606,0.68648383,2597.3,2596.9,1.671]
["bitfinex","ETHUSD",1724213549783,0.68648383,2597.3,2596.7,2.3195]
["bitfinex","ETHUSD",1724213550106,0.07703148,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724213550469,3.07703148,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724213550673,3.68623301,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724213550899,3.60920153,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724213558304,3.0,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724213558520,2.3285,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724213561307,3.0,2597.4,2596.9,1.671]
["bitfinex","ETHUSD",1724213561546,3.0,2597.4,2597.1,1.671]
["bitfinex","ETHUSD",1724213561866,3.0,2597.5,2597.1,1.671]
["bitfinex","ETHUSD",1724213562341,3.0,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724213565213,3.07703148,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724213565957,0.07703148,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724213567785,0.07703148,2597.5,2597.0,2.3294]
["bitfinex","ETHUSD",1724213567920,0.07703148,2597.5,2596.9,1.671]
["bitfinex","ETHUSD",1724213567921,2.4183,2597.4,2596.9,1.671]
["bitfinex","ETHUSD",1724213568121,5.4183,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724213569338,5.4183,2597.4,2596.9,1.671]
["bitfinex","ETHUSD",1724213569622,0.82446391,2597.3,2596.7,1.671]
["bitfinex","ETHUSD",1724213569980,2.4662,2597.1,2596.7,1.671]
["bitfinex","ETHUSD",1724213570120,3.0,2597.2,2596.7,1.671]
["bitfinex","ETHUSD",1724213570323,4.03803943,2597.2,2596.7,1.671]
["bitfinex","ETHUSD",1724213570722,1.2117003,2597.2,2596.7,1.671]
["bitfinex","ETHUSD",1724213571362,4.03803943,2597.2,2596.7,1.671]
["bitfinex","ETHUSD",1724213572329,4.03988643,2597.2,2596.7,1.671]
["bitfinex","ETHUSD",1724213572529,4.03988643,2597.2,2596.7,4.1562]
["bitfinex","ETHUSD",1724213575772,4.04044854,2597.2,2596.7,4.1562]
["bitfinex","ETHUSD",1724213575984,2.82874824,2597.2,2596.7,4.1562]
["bitfinex","ETHUSD",1724213577288,2.55193148,2597.1,2596.4,2.3105]
["bitfinex","ETHUSD",1724213577487,2.55193148,2597.1,2596.2,11.28899346]
["bitfinex","ETHUSD",1724213577488,5.82807167,2597.0,2596.2,11.28899346]
["bitfinex","ETHUSD",1724213577658,0.07703148,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724213577854,2.90510315,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724213578060,3.74310347,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724213578367,0.9150318,2596.9,2596.3,2.221]
["bitfinex","ETHUSD",1724213578772,3.74310347,2596.9,2596.3,2.221]
["bitfinex","ETHUSD",1724213579492,0.9150318,2596.9,2596.3,2.221]
["bitfinex","ETHUSD",1724213580668,3.74310347,2596.9,2596.3,2.221]
["bitfinex","ETHUSD",1724213581077,5.82711788,2597.0,2596.5,1.671]
["bitfinex","ETHUSD",1724213581262,3.0,2597.0,2596.5,1.671]
["bitfinex","ETHUSD",1724213582158,3.0,2597.0,2596.3,0.55]
["bitfinex","ETHUSD",1724213582159,5.40374936,2596.9,2596.3,2.221]
["bitfinex","ETHUSD",1724213582383,0.84037494,2596.8,2596.3,2.221]
["bitfinex","ETHUSD",1724213583271,0.07703148,2596.7,2596.3,2.221]
["bitfinex","ETHUSD",1724213583904,3.07703148,2596.7,2596.3,2.221]
["bitfinex","ETHUSD",1724213584221,0.07703148,2596.7,2596.3,2.221]
["bitfinex","ETHUSD",1724213584509,3.84037494,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213584510,3.0,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213584673,0.90970327,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213585001,3.90970327,2596.8,2596.5,1.671]
["bitfinex","ETHUSD",1724213585199,3.90970327,2596.8,2596.3,2.221]
["bitfinex","ETHUSD",1724213585369,0.07703148,2596.7,2596.3,2.221]
["bitfinex","ETHUSD",1724213587902,2.41543148,2596.6,2595.9,2.4575]
["bitfinex","ETHUSD",1724213588115,2.41543148,2596.6,2596.1,1.671]
["bitfinex","ETHUSD",1724213588402,2.41543148,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724213589925,2.41543148,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724213590374,2.3384,2596.6,2596.3,1.671]
["bitfinex","ETHUSD",1724213598546,0.07703148,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724213598767,0.07703148,2596.5,2596.0,2.221]
["bitfinex","ETHUSD",1724213599199,2.3463,2596.4,2596.0,2.221]
["bitfinex","ETHUSD",1724213599400,0.07703148,2596.3,2596.0,2.221]
["bitfinex","ETHUSD",1724213600301,0.07703148,2596.3,2596.0,1.671]
["bitfinex","ETHUSD",1724213601229,5.3463,2596.4,2596.0,1.671]
["bitfinex","ETHUSD",1724213601732,5.3463,2596.4,2595.7,2.477]
["bitfinex","ETHUSD",1724213602054,5.3463,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213602055,5.93508432,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213610609,5.93508432,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724213610852,5.93508432,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213613132,6.0121158,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213614498,2.4724,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724213614660,3.11565306,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724213615759,2.2675,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724213617660,3.0,2596.3,2595.7,1.671]
["bitfinex","ETHUSD",1724213617861,2.2972,2596.3,2595.7,1.671]
["bitfinex","ETHUSD",1724213618184,0.07703148,2596.2,2595.7,1.671]
["bitfinex","ETHUSD",1724213618349,2.2972,2596.1,2595.7,1.671]
["bitfinex","ETHUSD",1724213622153,5.3076,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213622381,5.3076,2596.4,2596.0,2.221]
["bitfinex","ETHUSD",1724213622595,3.0,2596.3,2595.8,1.671]
["bitfinex","ETHUSD",1724213622770,2.3076,2596.2,2595.8,1.671]
["bitfinex","ETHUSD",1724213623295,2.3076,2596.2,2595.7,1.671]
["bitfinex","ETHUSD",1724213623485,2.3076,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724213624700,3.0,2596.4,2596.1,1.671]
["bitfinex","ETHUSD",1724213625202,3.0,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213625403,3.0,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213627369,5.3076,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724213627711,5.3076,2596.5,2596.1,1.671]
["bitfinex","ETHUSD",1724213628263,5.3076,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724213628264,3.81308755,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1724213628467,2.4617,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213628783,5.4617,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724213630230,5.4617,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213637014,8.28659045,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213637216,9.19655825,2596.4,2595.9,1.671]
["bitfinex","ETHUSD",1724213638501,2.305,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213638698,5.305,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213639904,5.305,2596.3,2595.7,1.671]
["bitfinex","ETHUSD",1724213640139,5.38203148,2596.3,2595.7,1.671]
["bitfinex","ETHUSD",1724213640746,5.305,2596.3,2595.7,1.671]
["bitfinex","ETHUSD",1724213641159,5.305,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213645299,8.13221348,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213645993,5.305,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213652799,8.13221348,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213653101,5.305,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213654001,8.13302743,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213654164,5.305,2596.3,2595.9,1.671]
["bitfinex","ETHUSD",1724213659882,0.00711145,2596.2,2595.9,1.671]
["bitfinex","ETHUSD",1724213666805,0.00711145,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724213668287,0.00711145,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724213670829,0.00711145,2596.2,2595.8,1.671]
["bitfinex","ETHUSD",1724213676693,0.00711145,2596.2,2596.0,1.671]
["bitfinex","ETHUSD",1724213688869,0.00711145,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1724213689196,0.00711145,2596.2,2596.1,0.99821]
["bitfinex","ETHUSD",1724213689981,0.00711145,2596.2,2596.1,3.35821]
["bitfinex","ETHUSD",1724213694406,0.00711145,2596.2,2596.1,5.02921]
["bitfinex","ETHUSD",1724213695998,0.00711145,2596.2,2596.0,1.671]
["bitfinex","ETHUSD",1724213696510,0.00711145,2596.2,2595.7,2.3361]
["bitfinex","ETHUSD",1724213696711,0.00711145,2596.2,2596.0,1.671]
["bitfinex","ETHUSD",1724213705628,0.00711145,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1724213709429,2.29041145,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1724213711239,0.00711145,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1724213712550,0.00711145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213713746,0.00711145,2596.2,2596.1,2.4431]
["bitfinex","ETHUSD",1724213715858,0.00711145,2596.2,2596.1,4.8702]
["bitfinex","ETHUSD",1724213719165,0.00711145,2596.2,2596.1,3.1992]
["bitfinex","ETHUSD",1724213719380,0.00711145,2596.2,2596.1,4.8702]
["bitfinex","ETHUSD",1724213720775,0.00711145,2596.2,2596.1,2.4431]
["bitfinex","ETHUSD",1724213721691,0.00711145,2596.2,2596.1,4.8797]
["bitfinex","ETHUSD",1724213723576,0.00711145,2596.2,2596.1,4.87197966]
["bitfinex","ETHUSD",1724213733789,0.00711145,2596.2,2596.1,0.2221]
["bitfinex","ETHUSD",1724213733960,0.00711145,2596.2,2596.1,1.8931]
["bitfinex","ETHUSD",1724213734158,0.00711145,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724213735783,0.00711145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213737482,0.00711145,2596.2,2596.1,4.587]
["bitfinex","ETHUSD",1724213747095,0.00711145,2596.2,2596.1,5.92758153]
["bitfinex","ETHUSD",1724213748531,0.00711145,2596.2,2596.1,4.587]
["bitfinex","ETHUSD",1724213748722,0.00711145,2596.2,2596.1,5.32778302]
["bitfinex","ETHUSD",1724213750141,0.00711145,2596.2,2596.1,6.66837262]
["bitfinex","ETHUSD",1724213751348,0.00711145,2596.2,2596.1,5.32778302]
["bitfinex","ETHUSD",1724213751540,0.00711145,2596.2,2596.1,6.6683715]
["bitfinex","ETHUSD",1724213753032,0.00711145,2596.2,2596.1,5.32778302]
["bitfinex","ETHUSD",1724213753747,0.00711145,2596.2,2596.1,6.66834891]
["bitfinex","ETHUSD",1724213754045,0.00711145,2596.2,2596.1,6.66835036]
["bitfinex","ETHUSD",1724213756153,0.00711145,2596.2,2596.1,4.30235036]
["bitfinex","ETHUSD",1724213756357,0.00711145,2596.2,2596.1,4.3023517]
["bitfinex","ETHUSD",1724213759056,0.00711145,2596.2,2596.1,4.30237581]
["bitfinex","ETHUSD",1724213759449,0.00711145,2596.2,2596.1,6.31326484]
["bitfinex","ETHUSD",1724213759647,0.00711145,2596.2,2596.1,4.30237581]
["bitfinex","ETHUSD",1724213759838,0.00711145,2596.2,2596.1,6.31326484]
["bitfinex","ETHUSD",1724213760036,0.00711145,2596.2,2596.1,4.30237581]
["bitfinex","ETHUSD",1724213760238,0.00711145,2596.2,2596.1,6.31326484]
["bitfinex","ETHUSD",1724213760418,0.00711145,2596.2,2596.1,4.30237581]
["bitfinex","ETHUSD",1724213762422,0.00711145,2596.2,2596.1,4.30239208]
["bitfinex","ETHUSD",1724213762864,0.00711145,2596.2,2596.1,2.96178302]
["bitfinex","ETHUSD",1724213765636,0.00711145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213766170,0.00711145,2596.2,2595.8,0.8098958]
["bitfinex","ETHUSD",1724213766347,0.00711145,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724213766542,2.48541145,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724213768144,2.48541145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213771100,2.48541145,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1724213771236,2.7339526,2596.2,2595.5,0.8098958]
["bitfinex","ETHUSD",1724213771432,2.48541145,2596.2,2596.1,1.671]
["bitfinex","ETHUSD",1724213772976,2.48541145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213776538,0.00711145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213781241,2.49041145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213783506,0.00711145,2596.2,2596.1,2.221]
["bitfinex","ETHUSD",1724213783655,0.00711145,2596.2,2596.1,2.4431]
["bitfinex","ETHUSD",1724213798646,0.00711145,2596.2,2596.1,8.85598566]
["bitfinex","ETHUSD",1724213798940,0.00711145,2596.2,2596.1,8.04608986]
["bitfinex","ETHUSD",1724213799949,0.00711145,2596.2,2596.1,5.79468986]
["bitfinex","ETHUSD",1724213801652,0.00711145,2596.2,2596.1,5.79461883]
["bitfinex","ETHUSD",1724213811378,0.00711145,2596.2,2596.1,5.79461453]
["bitfinex","ETHUSD",1724213816376,0.00711145,2596.2,2596.1,5.79460882]
["bitfinex","ETHUSD",1724213821045,0.00711145,2596.2,2596.1,5.79461823]
["bitfinex","ETHUSD",1724213821403,0.00711145,2596.2,2596.1,6.60451403]
["bitfinex","ETHUSD",1724213823240,0.00711145,2596.2,2596.1,5.79461823]
["bitfinex","ETHUSD",1724213823604,0.00711145,2596.2,2596.1,6.60451403]
["bitfinex","ETHUSD",1724213828442,0.00711145,2596.2,2596.1,9.931372]
["bitfinex","ETHUSD",1724213829749,0.00711145,2596.2,2596.1,9.93111872]
["bitfinex","ETHUSD",1724213830257,0.00711145,2596.2,2596.1,9.50660866]
["bitfinex","ETHUSD",1724213830455,0.00711145,2596.2,2596.1,9.93111872]
["bitfinex","ETHUSD",1724213830654,0.00711145,2596.2,2596.1,9.50660866]
["bitfinex","ETHUSD",1724213830817,0.00711145,2596.2,2596.1,9.93099949]
["bitfinex","ETHUSD",1724213834055,0.00711145,2596.2,2596.1,9.50660866]
["bitfinex","ETHUSD",1724213834230,0.00711145,2596.2,2596.1,9.93099949]
["bitfinex","ETHUSD",1724213834432,0.00711145,2596.2,2596.1,6.5799198]
["bitfinex","ETHUSD",1724213834650,0.00711145,2596.2,2596.1,9.93116655]
["bitfinex","ETHUSD",1724213834844,0.00711145,2596.2,2596.1,9.50659046]
["bitfinex","ETHUSD",1724213835053,0.00711145,2596.2,2596.1,9.9311581]
["bitfinex","ETHUSD",1724213837537,0.00711145,2596.2,2596.1,12.9311581]
["bitfinex","ETHUSD",1724213839432,0.00711145,2596.2,2596.1,12.93108231]
["bitfinex","ETHUSD",1724213839730,12.28850701,2597.9,2596.2,2.3697]
["bitfinex","ETHUSD",1724213839731,2.3086,2597.5,2596.2,2.3697]
["bitfinex","ETHUSD",1724213840067,2.3086,2597.5,2597.4,1.671]
["bitfinex","ETHUSD",1724213840368,2.3086,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724213844386,2.34274645,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724213852989,0.03414645,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724213853288,2.4557,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724213853465,2.49039216,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724213854250,2.49039216,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724213854456,2.49039216,2597.5,2597.4,2.221]
["bitfinex","ETHUSD",1724213866211,2.4923,2597.7,2597.4,2.221]
["bitfinex","ETHUSD",1724213866406,2.4923,2597.7,2597.6,1.671]
["bitfinex","ETHUSD",1724213866572,2.4923,2597.7,2597.6,2.221]
["bitfinex","ETHUSD",1724213869697,2.3932,2598.4,2597.6,2.221]
["bitfinex","ETHUSD",1724213869913,2.3932,2598.4,2597.8,1.671]
["bitfinex","ETHUSD",1724213870213,2.42817135,2598.3,2597.8,1.671]
["bitfinex","ETHUSD",1724213870591,2.3932,2598.2,2597.8,1.671]
["bitfinex","ETHUSD",1724213870796,2.3932,2598.1,2597.8,1.671]
["bitfinex","ETHUSD",1724213871121,0.03497135,2598.0,2597.8,1.671]
["bitfinex","ETHUSD",1724213871287,2.3932,2597.9,2597.8,1.671]
["bitfinex","ETHUSD",1724213871683,2.42817135,2597.9,2597.8,1.671]
["bitfinex","ETHUSD",1724213882440,0.03497135,2597.9,2597.8,2.221]
["bitfinex","ETHUSD",1724213882641,0.03497135,2597.9,2597.8,2.4981]
["bitfinex","ETHUSD",1724213882828,1.67166569,2598.9,2597.8,2.4981]
["bitfinex","ETHUSD",1724213882829,2.3122,2598.4,2597.8,2.4981]
["bitfinex","ETHUSD",1724213883041,0.03536532,2598.3,2598.2,1.671]
["bitfinex","ETHUSD",1724213883423,2.3122,2598.2,2598.0,1.671]
["bitfinex","ETHUSD",1724213883946,0.03536532,2598.1,2598.0,1.671]
["bitfinex","ETHUSD",1724213884260,0.03536532,2598.1,2598.0,2.221]
["bitfinex","ETHUSD",1724213895793,2.3608,2598.0,2597.7,7.41]
["bitfinex","ETHUSD",1724213895974,2.60041653,2598.0,2597.7,7.41]
["bitfinex","ETHUSD",1724213896181,0.03593092,2597.9,2597.7,7.41]
["bitfinex","ETHUSD",1724213898505,0.43911506,2597.9,2597.7,7.41]
["bitfinex","ETHUSD",1724213898801,0.43911506,2597.9,2597.6,1.671]
["bitfinex","ETHUSD",1724213900487,0.43911506,2597.9,2597.8,1.671]
["bitfinex","ETHUSD",1724213901133,0.43911506,2597.9,2597.8,2.221]
["bitfinex","ETHUSD",1724213901426,0.43911506,2597.9,2597.8,2.72943]
["bitfinex","ETHUSD",1724213901587,0.03593092,2597.9,2597.8,2.72943]
["bitfinex","ETHUSD",1724213901934,2.4708,2598.2,2597.8,2.72943]
["bitfinex","ETHUSD",1724213902132,0.03539562,2597.9,2597.8,2.221]
["bitfinex","ETHUSD",1724213902300,2.4708,2598.2,2597.8,2.221]
["bitfinex","ETHUSD",1724213903021,0.03539562,2598.1,2597.8,2.221]
["bitfinex","ETHUSD",1724213911334,0.03539562,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724213911542,2.3577,2598.0,2597.5,1.671]
["bitfinex","ETHUSD",1724213911809,0.23930956,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724213912125,2.3577,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724213912126,0.03571882,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724213912467,2.3577,2597.7,2597.5,1.671]
["bitfinex","ETHUSD",1724213912609,2.39336832,2597.7,2597.5,1.671]
["bitfinex","ETHUSD",1724213916212,2.39336832,2597.7,2597.5,1.6697826]
["bitfinex","ETHUSD",1724213916412,2.3577,2597.7,2597.5,1.6697826]
["bitfinex","ETHUSD",1724213916650,0.03566832,2597.6,2597.5,1.6697826]
["bitfinex","ETHUSD",1724213916862,0.03566832,2597.6,2597.5,2.2197826]
["bitfinex","ETHUSD",1724213917007,0.438864,2597.6,2597.5,2.2197826]
["bitfinex","ETHUSD",1724213917334,0.03566832,2597.6,2597.5,2.2197826]
["bitfinex","ETHUSD",1724213919532,0.03566832,2597.6,2597.5,2.221]
["bitfinex","ETHUSD",1724213921662,2.453,2597.9,2597.5,2.221]
["bitfinex","ETHUSD",1724213921813,0.03566832,2597.8,2597.5,2.221]
["bitfinex","ETHUSD",1724213926756,0.03566832,2597.8,2597.7,1.671]
["bitfinex","ETHUSD",1724213927150,2.3739,2598.1,2597.7,1.671]
["bitfinex","ETHUSD",1724213927321,0.03538552,2597.8,2597.7,1.671]
["bitfinex","ETHUSD",1724213927524,2.3739,2598.1,2597.7,1.671]
["bitfinex","ETHUSD",1724213927751,0.03538552,2597.8,2597.7,1.671]
["bitfinex","ETHUSD",1724213928235,2.3739,2598.1,2597.7,1.671]
["bitfinex","ETHUSD",1724213928436,0.03538552,2598.0,2597.7,1.671]
["bitfinex","ETHUSD",1724213930555,0.03538552,2598.0,2597.9,1.671]
["bitfinex","ETHUSD",1724213931161,3.0,2598.4,2597.9,1.671]
["bitfinex","ETHUSD",1724213931362,0.03521381,2598.0,2597.9,1.671]
["bitfinex","ETHUSD",1724213931568,5.4368,2598.5,2597.9,1.671]
["bitfinex","ETHUSD",1724213931892,1.55373391,2598.4,2597.9,1.671]
["bitfinex","ETHUSD",1724213932102,4.58894772,2598.4,2597.9,1.671]
["bitfinex","ETHUSD",1724213932847,0.40315366,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213933251,0.03521381,2598.2,2597.9,1.671]
["bitfinex","ETHUSD",1724213933555,0.40315366,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213933753,0.03521381,2598.1,2597.9,1.671]
["bitfinex","ETHUSD",1724213934068,0.03537542,2598.0,2597.9,1.671]
["bitfinex","ETHUSD",1724213934310,0.40315366,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213934597,0.03537542,2598.0,2597.9,1.671]
["bitfinex","ETHUSD",1724213934749,0.40315366,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213935067,1.42557796,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213935402,0.03537542,2598.2,2597.9,1.671]
["bitfinex","ETHUSD",1724213935751,4.42557796,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213935952,0.03537542,2598.1,2597.9,1.671]
["bitfinex","ETHUSD",1724213936287,0.03537542,2598.0,2597.9,1.671]
["bitfinex","ETHUSD",1724213936651,0.40315366,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213936852,0.03537542,2598.2,2597.9,1.671]
["bitfinex","ETHUSD",1724213937108,4.42560869,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213937286,0.03537542,2598.1,2597.9,1.671]
["bitfinex","ETHUSD",1724213937488,4.42560869,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213937802,0.03537542,2598.0,2597.9,1.671]
["bitfinex","ETHUSD",1724213938405,4.42560869,2598.3,2597.9,1.671]
["bitfinex","ETHUSD",1724213938706,0.59793426,2598.2,2597.9,1.671]
["bitfinex","ETHUSD",1724213939004,0.63330968,2598.2,2597.9,1.671]
["bitfinex","ETHUSD",1724213953761,0.63330968,2598.2,2597.6,2.4578]
["bitfinex","ETHUSD",1724213953762,2.3581,2598.1,2597.6,2.4578]
["bitfinex","ETHUSD",1724213954081,2.39379862,2598.1,2597.7,2.221]
["bitfinex","ETHUSD",1724213954557,0.40315421,2598.0,2597.7,2.221]
["bitfinex","ETHUSD",1724213954854,0.43891343,2598.0,2597.7,2.221]
["bitfinex","ETHUSD",1724213958586,0.43891343,2598.0,2597.1,4.0542]
["bitfinex","ETHUSD",1724213958587,2.3882,2597.9,2597.1,4.0542]
["bitfinex","ETHUSD",1724213958798,2.395,2597.8,2596.9,2.3398]
["bitfinex","ETHUSD",1724213958935,2.3174,2597.6,2597.0,1.671]
["bitfinex","ETHUSD",1724213959432,0.035436,2597.5,2597.0,1.671]
["bitfinex","ETHUSD",1724213960573,0.11246748,2597.5,2597.0,1.671]
["bitfinex","ETHUSD",1724213960969,0.11246748,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724213961297,0.035436,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724213962487,0.33969432,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724213963062,0.33969432,2597.5,2597.2,1.671]
["bitfinex","ETHUSD",1724213963063,0.035436,2597.5,2597.2,1.671]
["bitfinex","ETHUSD",1724213963263,0.035436,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724213963775,0.035436,2597.5,2597.4,1.671]
["bitfinex","ETHUSD",1724213963944,2.4157,2597.8,2597.4,2.221]
["bitfinex","ETHUSD",1724213964148,0.03434493,2597.5,2597.4,1.671]
["bitfinex","ETHUSD",1724213964403,2.4157,2597.8,2597.4,2.221]
["bitfinex","ETHUSD",1724213964622,2.4157,2597.8,2597.6,1.671]
["bitfinex","ETHUSD",1724213964914,2.4157,2598.3,2597.7,2.9796]
["bitfinex","ETHUSD",1724213965200,2.4157,2598.3,2598.0,1.671]
["bitfinex","ETHUSD",1724213965346,2.4157,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724213966000,2.65727,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724213975230,0.03501167,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1724213975738,2.65727,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724213975928,0.03501167,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724213976426,0.03501167,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724213976588,2.65727,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1724213976787,0.03501167,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724213976985,2.65727,2598.3,2597.6,7.41]
["bitfinex","ETHUSD",1724213977303,0.03501167,2597.9,2597.6,7.41]
["bitfinex","ETHUSD",1724213977503,1.671,2598.4,2597.8,2.4992]
["bitfinex","ETHUSD",1724213977504,2.3409,2598.4,2597.8,2.4992]
["bitfinex","ETHUSD",1724213977829,0.03501167,2598.3,2598.1,1.671]
["bitfinex","ETHUSD",1724213981913,0.03501167,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724213982339,2.2801,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724213982543,0.03567842,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724213982746,2.2801,2598.6,2598.2,0.7721]
["bitfinex","ETHUSD",1724213982949,0.03567842,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724213985963,0.03567842,2598.5,2598.2,2.8093]
["bitfinex","ETHUSD",1724213986131,5.3247,2598.8,2598.2,2.8093]
["bitfinex","ETHUSD",1724213986463,0.03567842,2598.7,2598.2,2.8093]
["bitfinex","ETHUSD",1724213989054,0.03567842,2598.7,2598.6,2.2593]
["bitfinex","ETHUSD",1724213989177,0.03567842,2598.7,2598.6,2.88625793]
["bitfinex","ETHUSD",1724213989383,0.00066569,2598.9,2598.6,2.8093]
["bitfinex","ETHUSD",1724213989631,0.00066569,2598.9,2598.8,1.671]
["bitfinex","ETHUSD",1724213989938,0.00066569,2598.9,2598.8,4.4869]
["bitfinex","ETHUSD",1724213990100,0.03665718,2598.9,2598.8,4.99059]
["bitfinex","ETHUSD",1724213991392,0.00066569,2598.9,2598.8,4.99059]
["bitfinex","ETHUSD",1724213998919,2.4863,2600.2,2598.9,2.3298]
["bitfinex","ETHUSD",1724213999114,2.4863,2600.2,2599.9,1.671]
["bitfinex","ETHUSD",1724213999319,0.03858556,2600.1,2599.9,1.671]
["bitfinex","ETHUSD",1724213999703,2.4863,2600.2,2599.9,1.671]
["bitfinex","ETHUSD",1724213999903,0.03858556,2600.0,2599.9,1.671]
["bitfinex","ETHUSD",1724214000216,0.03858556,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724214000417,2.73493,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724214000617,0.03858556,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724214000934,2.73493,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724214001116,0.03858556,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1724214001324,2.3831,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724214001534,0.03858556,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1724214002295,0.03858556,2599.9,2599.7,1.671]
["bitfinex","ETHUSD",1724214002450,0.03858556,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1724214003511,2.3694,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1724214003714,0.23694,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724214003944,0.27581809,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724214004330,0.27581809,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724214004709,2.2711,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724214005347,0.03887809,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1724214010471,2.2849,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724214010669,0.03887809,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1724214010868,2.2849,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724214011168,2.51339,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724214011338,0.03887809,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724214013788,2.4998,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724214013946,2.4998,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724214014146,0.03887809,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724214014481,2.75748315,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724214014641,0.03887809,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724214014848,0.03887809,2599.6,2599.2,1.671]
["bitfinex","ETHUSD",1724214014849,0.03887809,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724214015048,2.75748315,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724214015049,2.4998,2599.8,2599.4,1.671]
["bitfinex","ETHUSD",1724214015282,2.4998,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724214015484,2.4681,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1724214015656,0.41391,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724214016064,0.41391,2600.1,2599.6,1.671]
["bitfinex","ETHUSD",1724214016289,0.41391,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724214019319,0.41391,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724214019617,0.07703148,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724214019779,2.492,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1724214019975,2.492,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724214019976,0.03883776,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724214020380,0.03883776,2599.8,2599.5,1.671]
["bitfinex","ETHUSD",1724214020687,2.492,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724214020892,0.03883776,2599.7,2599.4,2.221]
["bitfinex","ETHUSD",1724214021215,2.7412,2600.1,2599.4,2.221]
["bitfinex","ETHUSD",1724214021415,2.7412,2600.1,2599.6,1.671]
["bitfinex","ETHUSD",1724214021577,2.7412,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724214024223,2.492,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724214029141,2.492,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724214030443,2.492,2600.1,2599.6,1.671]
["bitfinex","ETHUSD",1724214030642,0.03919081,2600.0,2599.6,1.671]
["bitfinex","ETHUSD",1724214030838,0.03919081,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724214033332,2.4609,2600.3,2599.7,0.55]
["bitfinex","ETHUSD",1724214033534,0.03919081,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1724214033744,2.4609,2600.3,2599.7,0.55]
["bitfinex","ETHUSD",1724214033960,0.03919081,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1724214034163,2.4609,2600.3,2599.7,0.55]
["bitfinex","ETHUSD",1724214034629,0.03919081,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1724214035256,2.3386,2600.1,2599.5,2.221]
["bitfinex","ETHUSD",1724214035670,0.03919081,2600.0,2599.5,2.221]
["bitfinex","ETHUSD",1724214039045,0.03919081,2600.0,2599.7,1.671]
["bitfinex","ETHUSD",1724214039251,0.03919081,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724214044354,0.03919081,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724214046903,0.03919081,2600.0,2599.7,0.7721]
["bitfinex","ETHUSD",1724214048356,0.03919081,2600.0,2599.8,1.671]
["bitfinex","ETHUSD",1724214048601,0.03919081,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724214049673,2.3895,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724214049877,2.3895,2600.3,2600.0,1.671]
["bitfinex","ETHUSD",1724214050067,0.03815481,2600.2,2600.0,1.671]
["bitfinex","ETHUSD",1724214050263,2.3895,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724214053106,2.2813,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724214054306,5.2813,2600.7,2600.2,1.671]
["bitfinex","ETHUSD",1724214054509,5.2813,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214054809,2.2813,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214056272,2.2813,2600.7,2600.2,1.671]
["bitfinex","ETHUSD",1724214056474,2.2813,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214056898,7.27,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1724214057104,7.27,2600.9,2600.4,1.671]
["bitfinex","ETHUSD",1724214057439,7.27,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214062296,2.3744,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724214065282,0.03882061,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214065849,0.03882061,2600.9,2600.5,1.00649]
["bitfinex","ETHUSD",1724214066145,0.03882061,2600.9,2600.6,3.975]
["bitfinex","ETHUSD",1724214066281,0.03882061,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1724214066632,9.5905,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724214066633,0.03882061,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1724214067317,9.5905,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724214067496,0.03882061,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1724214067705,9.5905,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724214067900,0.03882061,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724214068097,2.4923,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214068326,0.03882061,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214068495,2.4923,2600.9,2600.4,2.12472]
["bitfinex","ETHUSD",1724214068702,0.03882061,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724214068897,2.4923,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214069130,0.03882061,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724214069332,2.4923,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214069498,0.03882061,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724214070139,2.4923,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214070287,0.03882061,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724214071324,2.4923,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214071525,2.4923,2600.9,2600.5,2.488472]
["bitfinex","ETHUSD",1724214071526,0.03882061,2600.6,2600.5,2.488472]
["bitfinex","ETHUSD",1724214071695,2.4963,2601.1,2600.5,4.882772]
["bitfinex","ETHUSD",1724214072085,0.03882061,2601.0,2600.5,4.882772]
["bitfinex","ETHUSD",1724214085531,0.03882061,2601.0,2600.5,3.211772]
["bitfinex","ETHUSD",1724214086031,0.03882061,2601.0,2600.6,0.3665492]
["bitfinex","ETHUSD",1724214086230,0.03882061,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1724214088389,0.03882061,2601.0,2600.8,2.4289]
["bitfinex","ETHUSD",1724214088999,3.0,2601.3,2600.8,2.4289]
["bitfinex","ETHUSD",1724214089199,0.03999059,2600.9,2600.8,2.4289]
["bitfinex","ETHUSD",1724214089402,2.3783,2601.4,2600.8,3.48054492]
["bitfinex","ETHUSD",1724214089635,0.03999059,2600.9,2600.8,2.9789]
["bitfinex","ETHUSD",1724214089841,2.3783,2601.4,2600.8,2.9789]
["bitfinex","ETHUSD",1724214089992,0.03999059,2600.9,2600.8,2.9789]
["bitfinex","ETHUSD",1724214090390,2.3783,2601.4,2600.8,2.9789]
["bitfinex","ETHUSD",1724214090919,0.03999059,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724214093845,1.71099059,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724214094052,4.71099059,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724214098039,0.07703148,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1724214098242,2.50667125,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1724214098543,0.07703148,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1724214098741,1.671,2600.9,2600.3,9.679]
["bitfinex","ETHUSD",1724214098943,2.54363148,2600.8,2600.3,3.1771]
["bitfinex","ETHUSD",1724214099189,0.07703148,2600.7,2600.3,2.269]
["bitfinex","ETHUSD",1724214099742,0.04007125,2600.6,2600.3,2.269]
["bitfinex","ETHUSD",1724214099945,4.671,2600.9,2600.3,2.269]
["bitfinex","ETHUSD",1724214100169,0.04007125,2600.5,2600.3,2.663]
["bitfinex","ETHUSD",1724214100433,3.0,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214100657,5.4666,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724214101068,3.0,2601.0,2600.5,4.0035]
["bitfinex","ETHUSD",1724214101271,3.0,2601.1,2600.6,1.00535]
["bitfinex","ETHUSD",1724214101658,2.3145,2601.2,2600.6,1.00535]
["bitfinex","ETHUSD",1724214101847,3.9855,2601.2,2600.6,1.00535]
["bitfinex","ETHUSD",1724214102175,3.0,2601.1,2600.6,1.00535]
["bitfinex","ETHUSD",1724214102680,0.07703148,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724214102977,1.74803148,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724214103131,1.74803148,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724214103474,1.671,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724214104179,1.74803148,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724214105232,1.671,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724214106193,5.54693148,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214108351,5.4699,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214110050,0.03997042,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724214111240,4.671,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724214111594,0.03997042,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214116097,0.1170019,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214116391,0.03997042,2600.9,2600.5,2.2528]
["bitfinex","ETHUSD",1724214116596,0.03997042,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724214117168,1.671,2600.8,2600.1,2.2528]
["bitfinex","ETHUSD",1724214117381,1.671,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724214117696,0.07703148,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724214117861,0.03997042,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724214118395,0.03997042,2600.7,2600.2,0.99738]
["bitfinex","ETHUSD",1724214119387,0.03997042,2600.7,2600.3,2.2861]
["bitfinex","ETHUSD",1724214119589,0.03997042,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724214119777,1.671,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724214120324,0.03982925,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724214120492,1.671,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724214120694,0.03982925,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724214120898,3.0,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214121096,0.03982925,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724214121423,3.0,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214121595,0.03982925,2600.5,2600.4,0.878348]
["bitfinex","ETHUSD",1724214121790,3.9915,2601.0,2600.4,0.878348]
["bitfinex","ETHUSD",1724214121996,0.03982925,2600.5,2600.4,0.878348]
["bitfinex","ETHUSD",1724214122195,3.0,2600.9,2600.4,0.878348]
["bitfinex","ETHUSD",1724214122399,3.0,2600.9,2600.5,0.3164448]
["bitfinex","ETHUSD",1724214122583,3.0,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724214123008,3.0,2600.9,2600.5,2.3624]
["bitfinex","ETHUSD",1724214123217,3.0,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724214123937,1.671,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724214124235,1.74803148,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724214124432,2.27,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724214124615,5.27,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214124936,5.34703148,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724214125110,1.71082925,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724214125310,0.07703148,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724214125499,0.07703148,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724214125683,0.03982925,2600.6,2600.2,1.00834]
["bitfinex","ETHUSD",1724214125881,1.671,2600.8,2600.2,1.00834]
["bitfinex","ETHUSD",1724214126094,1.74803148,2600.8,2600.2,1.00834]
["bitfinex","ETHUSD",1724214126328,0.03982925,2600.7,2600.2,1.00834]
["bitfinex","ETHUSD",1724214128599,5.27,2600.9,2600.3,2.3699]
["bitfinex","ETHUSD",1724214128600,3.0,2600.9,2600.3,2.3699]
["bitfinex","ETHUSD",1724214128794,4.1157,2601.2,2600.3,2.3699]
["bitfinex","ETHUSD",1724214128795,0.03978892,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724214129000,3.0,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1724214129227,0.03978892,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1724214129454,3.0,2601.1,2600.4,1.00909]
["bitfinex","ETHUSD",1724214129756,1.671,2601.0,2600.4,1.00909]
["bitfinex","ETHUSD",1724214129971,0.03978892,2600.9,2600.4,1.00909]
["bitfinex","ETHUSD",1724214130300,0.03978892,2600.9,2600.5,2.3186]
["bitfinex","ETHUSD",1724214130505,3.0,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724214130766,0.03978892,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724214131070,0.03978892,2601.0,2600.6,1.049869]
["bitfinex","ETHUSD",1724214131354,1.71078892,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724214131668,2.4783,2600.9,2600.4,2.3186]
["bitfinex","ETHUSD",1724214131811,1.671,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1724214132213,0.03978892,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1724214132643,2.4783,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214132803,0.03978892,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724214133010,2.4783,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724214133209,0.03978892,2600.6,2600.5,0.55]
["bitfinex","ETHUSD",1724214133707,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214133923,0.03978892,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214134158,2.08593,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214134322,0.03978892,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214134520,2.08593,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214134733,0.03978892,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214134933,2.08593,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214134934,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214135123,0.03978892,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214135319,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214135519,1.671,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724214135710,0.03976875,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724214140582,0.03976875,2600.4,2600.2,2.4724]
["bitfinex","ETHUSD",1724214140785,1.671,2600.8,2600.2,2.4724]
["bitfinex","ETHUSD",1724214140786,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214140986,0.03944606,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214141283,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214141584,0.03944606,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724214141790,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214141998,0.03944606,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214142584,0.03944606,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724214142888,1.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214143191,0.03944606,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214143388,2.3625,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724214143696,0.44279606,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724214143847,0.44279606,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724214144187,0.03944606,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724214146796,1.71044606,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724214151261,0.03944606,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724214153691,4.671,2600.8,2600.1,0.55]
["bitfinex","ETHUSD",1724214153862,0.0393452,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724214154067,4.671,2600.8,2600.2,0.28959]
["bitfinex","ETHUSD",1724214154293,0.0393452,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1724214154458,4.671,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724214154658,0.0393452,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724214154854,4.671,2600.8,2600.1,0.55]
["bitfinex","ETHUSD",1724214155092,0.0393452,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724214155305,4.671,2600.8,2600.1,1.00669]
["bitfinex","ETHUSD",1724214155905,0.0393452,2600.7,2600.1,1.00669]
["bitfinex","ETHUSD",1724214156107,4.0122,2600.6,2600.1,1.00669]
["bitfinex","ETHUSD",1724214156404,4.0122,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1724214156405,0.03937546,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724214156563,0.03937546,2600.5,2599.8,2.2604]
["bitfinex","ETHUSD",1724214156564,0.03937546,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1724214156781,0.03937546,2600.5,2600.0,0.28104]
["bitfinex","ETHUSD",1724214156983,0.03937546,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724214159280,0.03937546,2600.5,2599.1,1.61452586]
["bitfinex","ETHUSD",1724214159281,1.671,2600.2,2599.6,9.6704]
["bitfinex","ETHUSD",1724214159478,2.3412,2600.0,2599.6,7.41]
["bitfinex","ETHUSD",1724214159726,4.0122,2600.0,2599.6,8.37704]
["bitfinex","ETHUSD",1724214159923,4.08923148,2600.0,2599.1,11.4559]
["bitfinex","ETHUSD",1724214160081,1.671,2599.8,2599.1,11.4559]
["bitfinex","ETHUSD",1724214160591,0.03923426,2599.7,2599.1,11.4559]
["bitfinex","ETHUSD",1724214160815,0.03923426,2599.7,2599.2,1.14559]
["bitfinex","ETHUSD",1724214161424,4.0122,2600.0,2599.3,1.671]
["bitfinex","ETHUSD",1724214161625,0.03887109,2599.9,2599.3,1.671]
["bitfinex","ETHUSD",1724214161992,0.03887109,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724214164085,0.03887109,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724214164355,0.03887109,2599.9,2599.1,11.4559]
["bitfinex","ETHUSD",1724214164356,4.1343,2599.8,2599.1,9.7849]
["bitfinex","ETHUSD",1724214164545,2.4633,2599.5,2599.1,7.41]
["bitfinex","ETHUSD",1724214164832,1.70987109,2599.4,2599.1,7.41]
["bitfinex","ETHUSD",1724214165032,1.70987109,2599.4,2598.8,12.27]
["bitfinex","ETHUSD",1724214165191,1.70987109,2599.4,2598.9,2.20308]
["bitfinex","ETHUSD",1724214165992,1.70987109,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724214166726,0.03887109,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724214167288,0.03887109,2599.4,2599.0,3.0445]
["bitfinex","ETHUSD",1724214169476,0.03887109,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724214171567,0.03887109,2599.4,2599.0,1.241858]
["bitfinex","ETHUSD",1724214185647,0.03887109,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724214185902,0.03887109,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724214186059,0.03887109,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724214193882,0.03887109,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724214194406,1.70987109,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724214194931,2.3939,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214195229,2.3939,2599.3,2598.9,0.9631]
["bitfinex","ETHUSD",1724214195434,2.3939,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724214195735,3.0,2599.9,2598.1,9.8911]
["bitfinex","ETHUSD",1724214195736,2.4866,2598.9,2598.1,9.8911]
["bitfinex","ETHUSD",1724214195878,1.671,2598.8,2598.1,9.8911]
["bitfinex","ETHUSD",1724214196078,1.671,2598.8,2598.2,0.98911]
["bitfinex","ETHUSD",1724214196338,0.03740802,2598.7,2598.2,0.98911]
["bitfinex","ETHUSD",1724214196534,0.03740802,2598.7,2598.5,1.671]
["bitfinex","ETHUSD",1724214196691,2.3401,2599.2,2598.5,1.671]
["bitfinex","ETHUSD",1724214197217,0.03740802,2599.1,2598.5,1.671]
["bitfinex","ETHUSD",1724214197419,0.03740802,2599.1,2598.6,0.96521]
["bitfinex","ETHUSD",1724214198132,0.03740802,2599.1,2598.7,2.251]
["bitfinex","ETHUSD",1724214198350,0.03740802,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1724214198652,2.4375,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214198820,0.03740802,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724214199026,2.4375,2599.3,2598.8,1.038721]
["bitfinex","ETHUSD",1724214199202,0.03740802,2599.2,2598.8,1.038721]
["bitfinex","ETHUSD",1724214199403,2.4375,2599.3,2598.8,1.038721]
["bitfinex","ETHUSD",1724214199742,0.03740802,2599.2,2598.8,1.038721]
["bitfinex","ETHUSD",1724214200254,0.03740802,2599.1,2598.8,1.038721]
["bitfinex","ETHUSD",1724214200409,2.4375,2599.3,2598.8,1.038721]
["bitfinex","ETHUSD",1724214200786,0.03740802,2599.2,2598.8,1.038721]
["bitfinex","ETHUSD",1724214201108,4.1085,2599.3,2598.8,1.038721]
["bitfinex","ETHUSD",1724214201333,0.03710519,2599.1,2598.8,1.038721]
["bitfinex","ETHUSD",1724214201545,4.1085,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214201855,4.1085,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724214202059,0.03710519,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724214202356,2.2839,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724214202508,2.2839,2599.1,2598.4,7.41]
["bitfinex","ETHUSD",1724214202509,3.9549,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724214202716,3.9549,2599.1,2598.6,0.796]
["bitfinex","ETHUSD",1724214202930,0.03710519,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214203230,0.03710519,2599.0,2598.7,2.9363]
["bitfinex","ETHUSD",1724214203430,2.4052,2599.3,2598.7,2.9363]
["bitfinex","ETHUSD",1724214203770,0.03710519,2599.2,2598.8,0.37323]
["bitfinex","ETHUSD",1724214203915,0.03710519,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724214204119,2.4052,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724214204646,0.03710519,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724214208281,2.4052,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724214208749,0.03710519,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214208950,0.03710519,2599.0,2598.7,0.8517]
["bitfinex","ETHUSD",1724214209638,2.4052,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214210052,0.03710519,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724214212190,0.03710519,2598.8,2598.5,4.6073]
["bitfinex","ETHUSD",1724214212536,2.4052,2599.1,2598.5,4.6073]
["bitfinex","ETHUSD",1724214212735,2.4052,2599.1,2598.6,1.20173]
["bitfinex","ETHUSD",1724214213083,0.03700425,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214218826,2.3973,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214219228,2.3973,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724214219392,0.03700425,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724214219602,2.3737,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724214220331,2.3737,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724214220485,2.3737,2598.7,2598.3,2.839011]
["bitfinex","ETHUSD",1724214222428,2.3737,2598.7,2598.3,4.510011]
["bitfinex","ETHUSD",1724214225190,2.4881,2598.9,2598.3,4.510011]
["bitfinex","ETHUSD",1724214225588,0.03700425,2598.8,2598.3,6.795811]
["bitfinex","ETHUSD",1724214225850,0.03700425,2598.8,2598.4,0.7784921]
["bitfinex","ETHUSD",1724214226051,0.03700425,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724214230825,2.3264,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214232982,2.3264,2598.7,2598.4,0.7721]
["bitfinex","ETHUSD",1724214233592,1.671,2599.1,2598.4,0.7721]
["bitfinex","ETHUSD",1724214233593,2.3264,2599.0,2598.4,0.7721]
["bitfinex","ETHUSD",1724214233883,0.03646919,2598.9,2598.4,0.7721]
["bitfinex","ETHUSD",1724214236740,2.3264,2599.0,2598.4,0.7721]
["bitfinex","ETHUSD",1724214237395,0.03646919,2598.9,2598.5,0.24431]
["bitfinex","ETHUSD",1724214237539,0.03646919,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724214243274,2.3264,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724214243588,0.03638843,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724214243959,2.3264,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724214244487,0.03638843,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724214244662,2.3264,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724214244860,0.03638843,2598.7,2598.3,1.626561]
["bitfinex","ETHUSD",1724214245185,2.3264,2598.8,2598.3,1.626561]
["bitfinex","ETHUSD",1724214245390,0.03638843,2598.6,2598.3,1.626561]
["bitfinex","ETHUSD",1724214245595,2.4606,2598.8,2598.3,1.626561]
["bitfinex","ETHUSD",1724214245748,2.49698843,2598.5,2598.3,1.626561]
["bitfinex","ETHUSD",1724214245947,2.4606,2598.5,2598.3,1.626561]
["bitfinex","ETHUSD",1724214246150,0.03628745,2598.4,2598.3,1.626561]
["bitfinex","ETHUSD",1724214246585,2.4606,2598.5,2598.3,1.626561]
["bitfinex","ETHUSD",1724214246965,0.03628745,2598.4,2598.3,1.626561]
["bitfinex","ETHUSD",1724214247280,2.4606,2598.5,2598.3,1.626561]
["bitfinex","ETHUSD",1724214247444,0.03628745,2598.4,2598.3,1.626561]
["bitfinex","ETHUSD",1724214247774,2.4606,2598.5,2598.3,1.626561]
["bitfinex","ETHUSD",1724214248147,0.03628745,2598.4,2598.3,1.626561]
["bitfinex","ETHUSD",1724214248686,2.4606,2598.5,2598.3,1.626561]
["bitfinex","ETHUSD",1724214248889,0.03628745,2598.4,2598.3,1.626561]
["bitfinex","ETHUSD",1724214249860,2.4606,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724214250063,0.03628745,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724214250276,2.4606,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724214250445,0.03628745,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724214250648,2.4606,2598.5,2598.3,0.2221]
["bitfinex","ETHUSD",1724214250847,2.4606,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214252703,2.3039,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214254013,2.3039,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214260223,0.03619659,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214260577,2.3039,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214261122,0.03619659,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214261728,0.03619659,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214262221,2.3039,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214262433,0.03619659,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214262733,0.03619659,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724214262933,2.3039,2598.8,2598.2,1.70652]
["bitfinex","ETHUSD",1724214263094,0.03619659,2598.4,2598.2,1.70652]
["bitfinex","ETHUSD",1724214263296,2.9088015,2599.1,2598.3,2.4923]
["bitfinex","ETHUSD",1724214263503,3.03619659,2599.0,2598.5,2.4923]
["bitfinex","ETHUSD",1724214263935,3.03619659,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724214267643,4.03766329,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724214267932,2.4209,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214268332,0.03613599,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214270566,3.0,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724214270742,0.03613599,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214271042,3.0,2599.0,2598.5,0.45499]
["bitfinex","ETHUSD",1724214271216,0.03613599,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214271420,3.0,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724214271618,0.03613599,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214271817,3.0,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1724214272348,0.03613599,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214272535,0.03613599,2598.9,2598.4,1.00499]
["bitfinex","ETHUSD",1724214274219,0.03613599,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214274444,1.70713599,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214279148,0.03613599,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214283023,0.03613599,2598.9,2598.5,2.3214]
["bitfinex","ETHUSD",1724214283227,0.03613599,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724214285233,1.0231208,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724214286038,1.0231208,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214286336,0.03613599,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724214292437,2.2535,2598.4,2597.9,2.4312]
["bitfinex","ETHUSD",1724214292762,1.671,2598.1,2597.7,2.4312]
["bitfinex","ETHUSD",1724214292968,1.671,2598.1,2597.5,2.4312]
["bitfinex","ETHUSD",1724214292969,3.9245,2598.1,2597.5,2.4312]
["bitfinex","ETHUSD",1724214293196,6.75818845,2598.1,2597.5,2.4312]
["bitfinex","ETHUSD",1724214293336,0.11296549,2598.0,2597.5,2.4312]
["bitfinex","ETHUSD",1724214293536,0.03593401,2598.0,2597.5,2.4312]
["bitfinex","ETHUSD",1724214295850,0.03593401,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724214296249,0.03593401,2598.0,2597.7,0.3859]
["bitfinex","ETHUSD",1724214296450,0.03593401,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214297184,0.11296549,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214297341,0.03593401,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214297542,0.03593401,2598.0,2597.7,0.9359]
["bitfinex","ETHUSD",1724214301510,0.43968056,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724214301654,0.43968056,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724214301857,0.03593401,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724214302794,0.03593401,2598.0,2597.7,0.3859]
["bitfinex","ETHUSD",1724214302953,0.03593401,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214304411,7.0338,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724214304614,0.03507533,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214304760,7.0338,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724214304955,0.03507533,2598.2,2597.7,0.9359]
["bitfinex","ETHUSD",1724214311641,0.03507533,2598.2,2598.1,1.671]
["bitfinex","ETHUSD",1724214311839,4.0488,2598.8,2598.1,2.221]
["bitfinex","ETHUSD",1724214311997,0.0342773,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724214312198,4.0488,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1724214312539,4.0488,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724214312710,4.0488,2598.8,2598.2,0.30426]
["bitfinex","ETHUSD",1724214312913,4.0488,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724214314713,2.3778,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724214314950,2.2792,2599.0,2598.3,4.5168]
["bitfinex","ETHUSD",1724214315153,2.2792,2599.0,2598.5,1.671]
["bitfinex","ETHUSD",1724214315321,2.2792,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724214315808,2.2792,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214316426,5.2792,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214320024,0.0342773,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724214325633,0.0342773,2598.9,2598.6,2.2527]
["bitfinex","ETHUSD",1724214325882,0.0342773,2598.9,2598.7,0.99737]
["bitfinex","ETHUSD",1724214326233,5.3567,2599.2,2598.7,0.99737]
["bitfinex","ETHUSD",1724214326386,0.03512583,2598.8,2598.7,0.99737]
["bitfinex","ETHUSD",1724214327158,5.3567,2599.2,2598.7,0.99737]
["bitfinex","ETHUSD",1724214327359,0.03512583,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724214329012,5.3567,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724214329284,0.03512583,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724214329616,5.3567,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724214329742,0.03512583,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724214329942,0.03512583,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724214330180,5.3567,2599.2,2598.6,0.3339806]
["bitfinex","ETHUSD",1724214330391,0.03512583,2598.7,2598.6,0.3339806]
["bitfinex","ETHUSD",1724214330683,5.3567,2599.2,2598.6,0.8839806]
["bitfinex","ETHUSD",1724214330859,0.03512583,2598.7,2598.6,0.3339806]
["bitfinex","ETHUSD",1724214331063,5.3567,2599.2,2598.6,0.8839806]
["bitfinex","ETHUSD",1724214331265,0.03512583,2598.7,2598.6,0.3339806]
["bitfinex","ETHUSD",1724214331445,5.3567,2599.2,2598.6,0.8839806]
["bitfinex","ETHUSD",1724214331639,0.03512583,2598.7,2598.6,0.3339806]
["bitfinex","ETHUSD",1724214331845,5.3567,2599.2,2598.6,0.8839806]
["bitfinex","ETHUSD",1724214332142,3.0,2599.1,2598.7,2.8577]
["bitfinex","ETHUSD",1724214332345,3.0,2599.1,2598.8,0.37416806]
["bitfinex","ETHUSD",1724214332545,2.3567,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724214333055,2.3567,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724214333287,1.671,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724214333586,2.2875,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724214333830,1.671,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214334032,4.671,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214334234,3.0,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214334541,1.671,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214334719,4.671,2599.0,2598.5,1.0510806]
["bitfinex","ETHUSD",1724214335038,0.03640861,2598.9,2598.5,1.0510806]
["bitfinex","ETHUSD",1724214337990,2.2875,2598.8,2598.1,2.3077]
["bitfinex","ETHUSD",1724214338200,2.2875,2598.8,2598.1,3.9787]
["bitfinex","ETHUSD",1724214338400,0.03626725,2598.7,2598.1,3.9787]
["bitfinex","ETHUSD",1724214338603,0.03626725,2598.7,2598.1,2.3077]
["bitfinex","ETHUSD",1724214338865,0.03626725,2598.6,2597.9,9.081]
["bitfinex","ETHUSD",1724214339003,2.2875,2598.5,2597.9,11.3887]
["bitfinex","ETHUSD",1724214339203,2.2875,2598.5,2598.0,1.13887]
["bitfinex","ETHUSD",1724214340319,2.3186,2598.8,2598.1,4.0819]
["bitfinex","ETHUSD",1724214340764,0.03604509,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724214341071,0.03604509,2598.7,2598.3,0.46319]
["bitfinex","ETHUSD",1724214341241,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214341453,0.03604509,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214341615,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214341815,0.03604509,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214342054,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214342258,0.03604509,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214342566,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214342762,0.03604509,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214343219,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214343418,0.03604509,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214343747,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214343943,0.03604509,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214344113,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214344316,0.03604509,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214344562,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214344727,0.03604509,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214344919,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214345111,0.03604509,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214345329,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214345663,0.03604509,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724214345866,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214346220,0.03584312,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214346415,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214346751,0.03584312,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214347125,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214347315,0.03584312,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214347522,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214348323,0.03584312,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724214348528,2.3186,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724214348751,0.03584312,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724214348999,0.03584312,2598.6,2598.1,4.0819]
["bitfinex","ETHUSD",1724214349000,3.9896,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1724214349228,0.03584312,2598.5,2598.2,1.072077]
["bitfinex","ETHUSD",1724214349566,3.9896,2598.8,2598.2,1.072077]
["bitfinex","ETHUSD",1724214350075,0.03584312,2598.7,2598.3,3.9986]
["bitfinex","ETHUSD",1724214350366,0.03584312,2598.7,2598.6,2.3276]
["bitfinex","ETHUSD",1724214350573,2.3967,2599.3,2598.6,2.8776]
["bitfinex","ETHUSD",1724214350724,2.3967,2599.3,2598.7,0.07695271]
["bitfinex","ETHUSD",1724214350926,0.03589362,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724214351166,2.3967,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214351664,0.03589362,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724214351839,5.3967,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214352169,0.03589362,2599.1,2598.8,1.01255527]
["bitfinex","ETHUSD",1724214352369,3.0,2599.3,2598.8,1.01255527]
["bitfinex","ETHUSD",1724214352575,0.03589362,2599.0,2598.9,2.3276]
["bitfinex","ETHUSD",1724214352801,3.0,2599.3,2598.9,4.5486]
["bitfinex","ETHUSD",1724214352948,0.03589362,2599.0,2598.9,4.5486]
["bitfinex","ETHUSD",1724214353295,0.03589362,2599.0,2598.9,5.04971553]
["bitfinex","ETHUSD",1724214353454,3.0,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724214353653,0.03589362,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724214353973,3.0,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214354165,0.03589362,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724214354346,3.0,2599.3,2598.8,1.00486]
["bitfinex","ETHUSD",1724214354541,0.03589362,2598.9,2598.8,1.00486]
["bitfinex","ETHUSD",1724214354786,3.0,2599.3,2598.8,1.00486]
["bitfinex","ETHUSD",1724214354951,0.03589362,2598.9,2598.8,1.00486]
["bitfinex","ETHUSD",1724214355147,3.0,2599.3,2598.8,1.00486]
["bitfinex","ETHUSD",1724214355347,0.03589362,2598.9,2598.8,1.00486]
["bitfinex","ETHUSD",1724214355578,3.0,2599.3,2598.8,1.00486]
["bitfinex","ETHUSD",1724214355784,0.03589362,2598.9,2598.8,1.00486]
["bitfinex","ETHUSD",1724214355982,3.0,2599.3,2598.8,1.00486]
["bitfinex","ETHUSD",1724214356447,0.03639847,2599.2,2598.8,1.00486]
["bitfinex","ETHUSD",1724214356654,3.0,2599.3,2598.8,1.00486]
["bitfinex","ETHUSD",1724214356853,0.03639847,2599.1,2598.8,1.00486]
["bitfinex","ETHUSD",1724214357078,3.0,2599.3,2598.9,0.500346]
["bitfinex","ETHUSD",1724214357399,3.0,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724214357747,3.0,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214358682,3.0,2599.3,2598.9,1.671]
["bitfinex","ETHUSD",1724214358861,3.0,2599.3,2599.0,0.7721]
["bitfinex","ETHUSD",1724214360155,2.3967,2599.5,2599.0,0.7721]
["bitfinex","ETHUSD",1724214361204,2.3967,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724214361574,2.3967,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1724214363967,4.0677,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1724214364167,3.0,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724214365201,0.03698408,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724214365371,0.03698408,2599.3,2598.9,0.45486]
["bitfinex","ETHUSD",1724214365702,0.03698408,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724214367707,0.03692351,2599.2,2599.0,0.55]
["bitfinex","ETHUSD",1724214367862,2.3967,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1724214368258,0.03692351,2599.4,2599.0,2.9592]
["bitfinex","ETHUSD",1724214369060,0.03692351,2599.4,2599.0,3.300606]
["bitfinex","ETHUSD",1724214371017,0.03692351,2599.4,2599.0,0.891406]
["bitfinex","ETHUSD",1724214371258,3.03692351,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724214371571,0.03692351,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1724214375814,0.03692351,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724214378288,3.0,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1724214378487,0.03701438,2599.3,2599.0,0.45257]
["bitfinex","ETHUSD",1724214378691,3.0,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724214378927,0.03701438,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724214379236,3.0,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724214379430,0.03701438,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724214379729,0.03701438,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724214379929,3.0,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1724214380087,0.03701438,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1724214380287,3.0,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1724214380532,3.0,2599.6,2599.0,0.45257]
["bitfinex","ETHUSD",1724214380740,3.0,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724214384458,2.3956,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724214384750,2.3956,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724214388460,4.0666,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724214388756,2.2667,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724214390167,2.3457,2599.0,2598.5,7.41]
["bitfinex","ETHUSD",1724214390465,2.3457,2598.7,2598.5,7.41]
["bitfinex","ETHUSD",1724214390626,2.3457,2598.5,2597.9,9.081]
["bitfinex","ETHUSD",1724214390827,2.3457,2598.5,2597.9,7.41]
["bitfinex","ETHUSD",1724214391029,0.03718596,2598.4,2598.0,0.96621]
["bitfinex","ETHUSD",1724214391756,2.3457,2598.5,2598.0,0.96621]
["bitfinex","ETHUSD",1724214392056,2.3457,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724214392217,0.03686288,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724214392654,0.03686288,2598.4,2598.0,0.96621]
["bitfinex","ETHUSD",1724214393848,0.03686288,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724214395310,2.3457,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724214395514,0.03686288,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724214395762,2.3457,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724214395965,0.03686288,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724214396122,2.3457,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724214397267,0.03603498,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724214397467,2.3457,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724214398020,0.03603498,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724214398250,2.3457,2598.5,2598.0,1.5131]
["bitfinex","ETHUSD",1724214398451,0.03603498,2598.4,2598.0,1.5131]
["bitfinex","ETHUSD",1724214398722,2.3457,2598.5,2598.0,1.5131]
["bitfinex","ETHUSD",1724214399536,0.03603498,2598.4,2598.0,1.5131]
["bitfinex","ETHUSD",1724214399870,2.3457,2598.5,2598.0,1.5131]
["bitfinex","ETHUSD",1724214400167,0.03603498,2598.3,2598.0,1.5131]
["bitfinex","ETHUSD",1724214400318,2.3457,2598.5,2598.0,1.5131]
["bitfinex","ETHUSD",1724214400519,0.03603498,2598.2,2598.0,1.5131]
["bitfinex","ETHUSD",1724214400816,2.3457,2598.5,2598.1,1.05941]
["bitfinex","ETHUSD",1724214401020,0.03571182,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724214408551,0.03571182,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724214411781,0.03571182,2598.4,2598.1,1.671]
["bitfinex","ETHUSD",1724214411978,0.03571182,2598.4,2598.2,1.01783]
["bitfinex","ETHUSD",1724214412285,2.3655,2599.0,2598.4,2.4573]
["bitfinex","ETHUSD",1724214412589,2.3655,2599.0,2598.5,2.221]
["bitfinex","ETHUSD",1724214412760,2.3655,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214416256,2.3655,2599.0,2598.5,2.221]
["bitfinex","ETHUSD",1724214417493,2.3655,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724214417650,2.3655,2599.0,2598.6,0.30073]
["bitfinex","ETHUSD",1724214417849,2.3655,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214420246,0.03557042,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214420457,2.3655,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214420675,0.03557042,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214420853,2.3655,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214421087,0.03557042,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214421282,2.3655,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214422261,0.03557042,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214422463,2.3655,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724214423577,0.03602486,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724214424758,2.4351,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724214425406,2.47112486,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724214426417,2.88533735,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724214435335,2.47112486,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724214437555,2.47112486,2598.8,2597.7,7.41]
["bitfinex","ETHUSD",1724214437556,2.4449,2598.7,2597.7,7.41]
["bitfinex","ETHUSD",1724214437859,2.4449,2598.2,2597.7,7.7959]
["bitfinex","ETHUSD",1724214438205,2.4449,2598.2,2597.8,1.00461]
["bitfinex","ETHUSD",1724214438555,0.03588352,2598.1,2597.8,1.00461]
["bitfinex","ETHUSD",1724214438915,0.03588352,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724214439117,0.03588352,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724214441458,0.03588352,2598.1,2597.7,0.3859]
["bitfinex","ETHUSD",1724214442221,1.70688352,2598.1,2597.7,0.3859]
["bitfinex","ETHUSD",1724214442462,1.70688352,2598.1,2597.5,0.3859]
["bitfinex","ETHUSD",1724214442772,1.70688352,2598.1,2597.5,1.55883]
["bitfinex","ETHUSD",1724214443072,2.3393,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724214443360,0.03540878,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724214443560,0.03540878,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724214446353,0.03540878,2597.9,2597.6,0.3859]
["bitfinex","ETHUSD",1724214446580,0.03540878,2597.9,2597.7,0.9359]
["bitfinex","ETHUSD",1724214446787,0.03540878,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214446938,0.03540878,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214448985,0.03540878,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214449201,2.3393,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214450283,2.3393,2598.0,2597.7,0.3859]
["bitfinex","ETHUSD",1724214450584,2.3393,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214451384,2.3393,2598.0,2597.7,0.3859]
["bitfinex","ETHUSD",1724214451559,2.3393,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724214451934,0.07703148,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214452482,0.07703148,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214452676,0.07703148,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214453452,0.07703148,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214453678,0.07703148,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214454006,0.11158158,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214454743,0.11158158,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214454993,0.07703148,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214456103,0.07703148,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214456253,0.07703148,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214457079,0.07703148,2597.9,2597.7,0.3859]
["bitfinex","ETHUSD",1724214457407,0.07703148,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724214458208,2.2978,2597.8,2597.7,0.3859]
["bitfinex","ETHUSD",1724214458420,2.2978,2597.7,2597.0,7.41]
["bitfinex","ETHUSD",1724214458561,1.671,2597.6,2597.0,7.41]
["bitfinex","ETHUSD",1724214459907,1.671,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214461275,1.74803148,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214464108,1.671,2597.6,2597.1,1.62783]
["bitfinex","ETHUSD",1724214464278,3.0,2598.2,2597.2,2.4878]
["bitfinex","ETHUSD",1724214464279,1.671,2597.8,2597.2,2.4878]
["bitfinex","ETHUSD",1724214464478,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214464660,0.03439853,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724214465056,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214465299,0.03439853,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724214465514,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214465699,0.03439853,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724214466029,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214466303,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214466503,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214466717,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214466915,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214467069,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214467625,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214467783,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214468113,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214468319,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214468614,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214468934,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214469083,4.671,2597.8,2597.3,0.85378]
["bitfinex","ETHUSD",1724214469278,0.03439853,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724214469618,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214469801,0.03439853,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724214470326,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214470813,0.03439853,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724214470987,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214471172,0.03439853,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724214471371,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214471607,0.03439853,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724214471816,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214471982,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214472186,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214472527,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214472814,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214472980,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214473191,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214473369,0.03439853,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1724214473574,5.37399,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214473575,7.79899,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214473814,0.03404477,2597.4,2597.2,2.3728]
["bitfinex","ETHUSD",1724214474021,7.79899,2597.8,2597.0,4.0438]
["bitfinex","ETHUSD",1724214474223,7.79899,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214474224,0.03404477,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724214474374,0.779899,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214474574,0.03404477,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214474822,7.096,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214475119,0.03404477,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214475779,2.3941,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214475983,0.03404477,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214476176,2.3941,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214476378,0.03404477,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214476673,2.3941,2597.6,2597.1,1.00938]
["bitfinex","ETHUSD",1724214476958,0.03404477,2597.2,2597.1,1.00938]
["bitfinex","ETHUSD",1724214477097,2.3941,2597.6,2597.1,1.00938]
["bitfinex","ETHUSD",1724214477311,0.03404477,2597.5,2597.1,1.00938]
["bitfinex","ETHUSD",1724214493843,4.671,2597.8,2597.1,1.00938]
["bitfinex","ETHUSD",1724214494047,0.03403467,2597.7,2597.1,1.00938]
["bitfinex","ETHUSD",1724214495866,0.03403467,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214496639,2.3532,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214497083,0.03403467,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724214506766,9.9815319,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214506961,0.0340549,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724214507306,0.0340549,2597.3,2597.1,0.84228]
["bitfinex","ETHUSD",1724214507764,9.9815319,2597.8,2597.1,0.84228]
["bitfinex","ETHUSD",1724214507966,0.0340549,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214508168,9.9815319,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214508412,0.0340549,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214508607,9.9815319,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214508781,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214508978,0.03413577,2597.2,2597.1,0.84228]
["bitfinex","ETHUSD",1724214509499,9.9815319,2597.8,2597.1,0.84228]
["bitfinex","ETHUSD",1724214509701,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214509902,9.9815319,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214510126,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214510413,9.9815319,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214510564,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214510906,0.03413577,2597.2,2597.1,0.84228]
["bitfinex","ETHUSD",1724214511115,9.98161596,2597.8,2597.1,0.84228]
["bitfinex","ETHUSD",1724214511284,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214511600,9.98161596,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214511811,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214512295,9.98161596,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214512493,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214512706,11.314652,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214512865,0.03413577,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1724214513066,11.314652,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724214513370,0.03413577,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214514288,1.16901455,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214516501,4.08096199,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214516685,1.24604603,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214517085,4.08096199,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214517286,1.24604603,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1724214517485,2.7937662,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214517704,2.2886,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724214517920,2.32273577,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724214518772,2.2886,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1724214521586,0.07703148,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724214521778,2.43526,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724214523126,2.43526,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724214524440,4.0127,2597.2,2596.9,0.55]
["bitfinex","ETHUSD",1724214524614,4.0127,2597.2,2596.7,7.41]
["bitfinex","ETHUSD",1724214524615,4.08973148,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724214524780,4.85099286,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724214526080,4.85099286,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724214526271,4.85099286,2597.2,2596.3,7.41]
["bitfinex","ETHUSD",1724214526272,1.671,2596.8,2596.3,2.4718]
["bitfinex","ETHUSD",1724214526476,1.671,2596.7,2596.3,2.4718]
["bitfinex","ETHUSD",1724214528877,2.2642,2596.8,2596.3,2.4718]
["bitfinex","ETHUSD",1724214529126,2.06452,2596.7,2596.3,2.4718]
["bitfinex","ETHUSD",1724214530986,3.0,2596.8,2596.3,2.4718]
["bitfinex","ETHUSD",1724214531193,6.21386138,2597.2,2596.4,2.3198]
["bitfinex","ETHUSD",1724214531404,6.21386138,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724214531405,7.88486138,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1724214531996,1.671,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724214537252,3.0,2597.2,2596.6,2.2713]
["bitfinex","ETHUSD",1724214537440,4.671,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724214537645,2.82749225,2597.7,2596.7,0.55]
["bitfinex","ETHUSD",1724214537646,1.671,2597.5,2596.8,2.2713]
["bitfinex","ETHUSD",1724214537965,2.4656,2597.6,2597.0,2.2713]
["bitfinex","ETHUSD",1724214538112,1.671,2597.5,2597.0,2.2713]
["bitfinex","ETHUSD",1724214539015,4.671,2597.5,2597.0,2.2713]
["bitfinex","ETHUSD",1724214540164,3.0,2597.5,2597.0,2.2713]
["bitfinex","ETHUSD",1724214540364,1.671,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1724214540582,0.3,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724214540583,1.671,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724214541234,1.671,2597.1,2596.3,7.41]
["bitfinex","ETHUSD",1724214541563,1.671,2597.1,2596.4,3.4077]
["bitfinex","ETHUSD",1724214541769,1.671,2597.1,2596.5,2.4996]
["bitfinex","ETHUSD",1724214542771,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214543633,3.3,2597.4,2596.6,0.55]
["bitfinex","ETHUSD",1724214543918,1.671,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724214545326,1.671,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724214545527,1.671,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724214553286,1.671,2597.3,2596.7,2.2918]
["bitfinex","ETHUSD",1724214553585,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214554296,2.38229,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214554442,5.38229,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214557317,4.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214557465,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214557666,3.0,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724214557867,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214563793,1.671,2597.3,2596.8,0.5417]
["bitfinex","ETHUSD",1724214563999,0.4671,2597.2,2596.8,0.5417]
["bitfinex","ETHUSD",1724214570624,1.671,2597.1,2596.8,0.5417]
["bitfinex","ETHUSD",1724214571395,3.9457,2597.1,2596.8,0.5417]
["bitfinex","ETHUSD",1724214571608,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214572319,3.9457,2596.9,2596.2,2.4667]
["bitfinex","ETHUSD",1724214572527,1.671,2596.7,2596.2,2.4667]
["bitfinex","ETHUSD",1724214573528,1.74803148,2596.7,2596.2,2.4667]
["bitfinex","ETHUSD",1724214573823,1.671,2596.7,2596.2,2.4667]
["bitfinex","ETHUSD",1724214574024,1.671,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724214576017,1.671,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1724214576221,1.671,2596.5,2596.1,7.41]
["bitfinex","ETHUSD",1724214576222,0.40049,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724214576427,1.671,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724214577509,1.671,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724214577914,2.3339,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724214578219,3.04209315,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724214580914,0.70819315,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724214581227,1.671,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724214581423,1.74803148,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724214581625,1.671,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724214581832,1.74803148,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724214593351,1.671,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724214593651,0.69839,2596.6,2596.1,0.55]
["bitfinex","ETHUSD",1724214596455,1.671,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1724214600555,3.0,2596.8,2596.2,2.3773]
["bitfinex","ETHUSD",1724214600854,1.671,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724214601025,0.7021,2596.8,2596.3,0.55]
["bitfinex","ETHUSD",1724214601857,1.671,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724214602857,4.671,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724214603036,4.671,2596.9,2596.4,2.4391]
["bitfinex","ETHUSD",1724214603241,4.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214603558,0.7021,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724214605461,4.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214605660,10.10081729,2597.3,2596.6,2.3122]
["bitfinex","ETHUSD",1724214605820,8.941,2597.3,2596.8,2.3122]
["bitfinex","ETHUSD",1724214606160,10.11818173,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724214606978,2.84818173,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724214607136,1.671,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724214607549,1.671,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724214608284,1.671,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214608517,1.671,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214610888,1.671,2597.1,2596.8,2.3333]
["bitfinex","ETHUSD",1724214611093,1.671,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724214611287,2.1381,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214612573,1.671,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214613413,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214616150,1.671,2596.9,2596.6,2.3422]
["bitfinex","ETHUSD",1724214616332,1.671,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214617013,5.1381,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214617218,2.1381,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214618237,0.51381,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724214618417,3.51381,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724214621073,3.0,2597.0,2596.8,2.4321]
["bitfinex","ETHUSD",1724214621287,2.1381,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724214622876,2.1381,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214623527,1.671,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214624352,1.671,2596.9,2596.1,9.081]
["bitfinex","ETHUSD",1724214624353,1.671,2596.9,2596.3,2.4321]
["bitfinex","ETHUSD",1724214625929,1.671,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724214626958,1.74803148,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724214627858,1.671,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724214630796,1.671,2596.9,2596.5,2.2572]
["bitfinex","ETHUSD",1724214630994,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724214631360,2.41592,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724214637270,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724214638093,2.1381,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214638418,3.0,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724214638419,3.0,2597.2,2596.7,2.4438]
["bitfinex","ETHUSD",1724214638715,4.671,2597.3,2596.9,2.4872]
["bitfinex","ETHUSD",1724214638910,1.671,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724214639111,0.4671,2597.2,2597.0,0.55]
["bitfinex","ETHUSD",1724214640309,1.671,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724214641516,1.671,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724214642820,2.3848,2597.0,2596.4,2.3318]
["bitfinex","ETHUSD",1724214642980,1.671,2596.9,2596.4,2.3318]
["bitfinex","ETHUSD",1724214644021,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214644323,2.35983048,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214646303,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214654799,8.24820491,2597.2,2596.6,2.3267]
["bitfinex","ETHUSD",1724214655031,3.0,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724214655531,1.671,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214658245,4.83646749,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214658388,0.07703148,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724214658583,0.07703148,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724214659642,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214659799,1.74803148,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214661238,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214662935,1.671,2597.1,2596.6,2.2516]
["bitfinex","ETHUSD",1724214663142,1.671,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214667126,3.0,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724214667340,3.9288,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724214667542,3.0,2597.2,2596.7,0.858927]
["bitfinex","ETHUSD",1724214671369,1.671,2597.1,2596.7,0.55]
["bitfinex","ETHUSD",1724214674988,1.671,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214675682,4.071,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214675821,4.071,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724214676028,4.071,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214676259,2.4,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724214676457,1.671,2596.7,2596.4,7.41]
["bitfinex","ETHUSD",1724214677625,1.671,2596.7,2596.5,0.55]
["bitfinex","ETHUSD",1724214678572,1.671,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724214682154,1.671,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724214682366,2.4576,2597.0,2596.4,0.83763]
["bitfinex","ETHUSD",1724214682671,4.671,2597.1,2596.5,2.4471]
["bitfinex","ETHUSD",1724214682838,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214687385,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724214687611,1.671,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724214687787,0.07703148,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724214688091,1.671,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724214689388,2.2872,2597.2,2596.5,2.2969]
["bitfinex","ETHUSD",1724214689586,2.2872,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1724214689587,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214689865,4.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214702654,2.83231777,2597.3,2596.7,2.4606]
["bitfinex","ETHUSD",1724214702800,1.671,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724214703404,1.671,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724214709506,1.671,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1724214711413,1.671,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1724214711970,1.671,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724214713203,2.53453148,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214713413,1.74803148,2596.9,2596.5,1.57642]
["bitfinex","ETHUSD",1724214714325,1.74803148,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724214716213,1.671,2596.9,2596.6,2.2672]
["bitfinex","ETHUSD",1724214716414,1.671,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724214723201,3.0,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724214723421,4.671,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724214724145,1.671,2597.0,2596.7,0.55]
["bitfinex","ETHUSD",1724214725095,1.671,2597.0,2596.7,0.83172]
["bitfinex","ETHUSD",1724214725299,2.83374944,2597.3,2596.8,2.4715]
["bitfinex","ETHUSD",1724214725499,1.671,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724214730168,1.671,2597.4,2597.0,2.4746]
["bitfinex","ETHUSD",1724214730354,3.0,2597.5,2597.1,3.0246]
["bitfinex","ETHUSD",1724214730669,3.0,2597.5,2597.1,3.32706]
["bitfinex","ETHUSD",1724214730817,4.671,2597.6,2597.1,3.32706]
["bitfinex","ETHUSD",1724214731874,1.671,2597.6,2597.1,3.32706]
["bitfinex","ETHUSD",1724214732041,4.671,2597.6,2597.1,3.32706]
["bitfinex","ETHUSD",1724214732724,1.671,2597.6,2597.1,3.32706]
["bitfinex","ETHUSD",1724214732923,1.671,2597.6,2597.2,0.332706]
["bitfinex","ETHUSD",1724214733131,1.671,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724214733770,1.671,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724214735576,1.671,2597.4,2597.2,0.55]
["bitfinex","ETHUSD",1724214739873,1.671,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724214742731,5.3534,2597.8,2597.1,2.3318]
["bitfinex","ETHUSD",1724214742893,1.671,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724214745135,1.671,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724214745311,3.0,2597.9,2597.3,2.3183]
["bitfinex","ETHUSD",1724214745489,1.671,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724214745892,1.671,2597.6,2597.4,0.55]
["bitfinex","ETHUSD",1724214746723,3.0,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724214746911,1.671,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724214748896,1.671,2597.5,2597.4,0.55]
["bitfinex","ETHUSD",1724214749339,1.671,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724214749712,1.671,2597.3,2597.2,0.55]
["bitfinex","ETHUSD",1724214749912,1.671,2597.3,2596.9,2.3518]
["bitfinex","ETHUSD",1724214749913,1.671,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724214750114,1.671,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724214751243,1.671,2597.5,2597.0,1.58118]
["bitfinex","ETHUSD",1724214752413,2.4783,2597.7,2597.1,2.268]
["bitfinex","ETHUSD",1724214752723,2.4783,2597.7,2597.0,1.58118]
["bitfinex","ETHUSD",1724214752724,3.0,2597.9,2597.3,2.268]
["bitfinex","ETHUSD",1724214752940,1.671,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724214754409,1.671,2597.8,2597.4,0.8318]
["bitfinex","ETHUSD",1724214754812,4.671,2597.9,2597.5,2.296]
["bitfinex","ETHUSD",1724214755014,3.0,2597.8,2597.5,2.296]
["bitfinex","ETHUSD",1724214755256,1.671,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724214761170,1.671,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724214769552,1.671,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724214769752,1.671,2597.5,2597.1,9.8253]
["bitfinex","ETHUSD",1724214770738,1.671,2597.5,2597.1,2.4153]
["bitfinex","ETHUSD",1724214771836,1.671,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724214782482,3.0,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724214782841,4.671,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724214783037,7.50433164,2597.8,2597.3,0.29653]
["bitfinex","ETHUSD",1724214783351,4.671,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724214788385,4.671,2597.8,2597.4,2.8526]
["bitfinex","ETHUSD",1724214793734,4.671,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724214793943,4.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724214794261,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214794852,4.671,2597.8,2597.3,1.59468]
["bitfinex","ETHUSD",1724214799502,4.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214799702,1.671,2597.4,2597.1,7.41]
["bitfinex","ETHUSD",1724214800060,2.2896,2597.3,2597.1,7.41]
["bitfinex","ETHUSD",1724214800354,2.2896,2597.3,2596.8,2.3088]
["bitfinex","ETHUSD",1724214800591,2.2896,2597.3,2596.9,0.97188]
["bitfinex","ETHUSD",1724214800982,2.2896,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724214802298,1.671,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1724214816281,1.671,2597.4,2597.0,0.54906378]
["bitfinex","ETHUSD",1724214816865,1.671,2597.4,2596.8,2.3088]
["bitfinex","ETHUSD",1724214817062,1.671,2597.4,2596.8,2.86900153]
["bitfinex","ETHUSD",1724214818407,1.671,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724214828532,1.671,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1724214828846,3.0,2597.8,2597.0,3.0323]
["bitfinex","ETHUSD",1724214829146,3.0,2597.7,2597.2,2.4823]
["bitfinex","ETHUSD",1724214829446,3.0,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724214829605,3.0,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724214830444,10.61623391,2598.1,2597.5,1.671]
["bitfinex","ETHUSD",1724214830445,5.24419061,2598.1,2597.5,1.671]
["bitfinex","ETHUSD",1724214830649,4.0824,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1724214841425,0.07703148,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724214841624,0.07703148,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724214841625,1.671,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1724214841805,1.671,2597.7,2597.3,7.41]
["bitfinex","ETHUSD",1724214841806,1.671,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724214842276,1.671,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724214845230,1.671,2597.7,2597.3,0.83934]
["bitfinex","ETHUSD",1724214847642,4.0591,2597.9,2597.3,0.83934]
["bitfinex","ETHUSD",1724214847855,1.671,2597.9,2597.4,2.3115]
["bitfinex","ETHUSD",1724214848001,1.671,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724214848917,4.671,2598.1,2597.6,2.3115]
["bitfinex","ETHUSD",1724214849120,1.671,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214853455,1.671,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724214856188,3.0,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724214856488,4.671,2598.3,2597.8,2.3567]
["bitfinex","ETHUSD",1724214856644,1.671,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724214857042,1.671,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724214875875,5.32999589,2598.1,2598.0,0.55]
["bitfinex","ETHUSD",1724214876074,5.32999589,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214876075,8.32999589,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214876310,1.671,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724214876515,1.671,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724214877019,4.1511,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724214878420,1.671,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724214896891,9.78073203,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724214897091,8.10973203,2598.1,2597.5,1.58538]
["bitfinex","ETHUSD",1724214897446,5.2761,2598.1,2597.5,1.58538]
["bitfinex","ETHUSD",1724214900475,8.10961431,2598.1,2597.5,1.58538]
["bitfinex","ETHUSD",1724214900679,5.2761,2598.1,2597.5,1.58538]
["bitfinex","ETHUSD",1724214900880,8.10961431,2598.1,2597.5,1.58538]
["bitfinex","ETHUSD",1724214901397,5.2761,2598.1,2597.5,1.58538]
["bitfinex","ETHUSD",1724214902596,5.83346506,2598.1,2597.6,2.2714]
["bitfinex","ETHUSD",1724214902750,3.0,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214906152,5.83346506,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214906571,3.0,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214907681,5.83360591,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214907886,3.0,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214909484,5.83360591,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214910088,3.0,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214911401,3.0,2598.1,2597.8,2.3522]
["bitfinex","ETHUSD",1724214911629,3.0,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724214915829,3.75047594,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724214916038,3.75047594,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214917094,1.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724214917295,1.671,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724214926954,4.5054752,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724214927242,1.671,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724214943808,5.83499569,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724214945623,5.83499569,2598.1,2597.6,2.3218]
["bitfinex","ETHUSD",1724214945783,5.83499569,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214946107,6.83465433,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214951088,6.83468193,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214953160,2.83509236,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724214953459,6.83468193,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214955823,6.83476292,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214957117,2.83517335,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724214958063,6.83476292,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214958465,1.671,2597.8,2597.3,9.7953]
["bitfinex","ETHUSD",1724214958768,2.4596,2597.3,2596.8,2.3853]
["bitfinex","ETHUSD",1724214958934,1.671,2597.2,2596.8,2.3853]
["bitfinex","ETHUSD",1724214960794,2.4596,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724214961363,4.671,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1724214961775,3.0,2597.4,2596.9,0.84353]
["bitfinex","ETHUSD",1724214962081,2.4241,2597.5,2596.9,0.84353]
["bitfinex","ETHUSD",1724214962082,3.0,2597.5,2597.0,2.4188]
["bitfinex","ETHUSD",1724214962395,3.0,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1724214963425,3.0,2597.6,2597.1,2.714333]
["bitfinex","ETHUSD",1724214963707,0.40320639,2598.2,2597.1,2.714333]
["bitfinex","ETHUSD",1724214963708,2.83517335,2598.2,2597.5,1.671]
["bitfinex","ETHUSD",1724214963851,4.50105395,2598.4,2597.7,1.671]
["bitfinex","ETHUSD",1724214964052,4.50105395,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1724214964612,4.50105395,2598.4,2597.7,0.55]
["bitfinex","ETHUSD",1724214964899,1.671,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724214969330,3.0,2598.4,2597.7,1.01129]
["bitfinex","ETHUSD",1724214969494,3.0,2598.4,2597.8,2.4144]
["bitfinex","ETHUSD",1724214969695,3.0,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1724214971925,1.671,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724214973261,1.671,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724214973472,1.671,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724214973669,1.671,2597.9,2597.6,2.3036]
["bitfinex","ETHUSD",1724214973849,1.671,2597.7,2597.6,2.3036]
["bitfinex","ETHUSD",1724214974051,1.671,2597.7,2597.3,2.2704]
["bitfinex","ETHUSD",1724214974237,1.671,2597.7,2597.1,7.41]
["bitfinex","ETHUSD",1724214974238,1.671,2597.5,2597.1,9.6804]
["bitfinex","ETHUSD",1724214974434,1.671,2597.5,2597.1,4.46544]
["bitfinex","ETHUSD",1724214974637,1.671,2597.5,2597.1,2.2704]
["bitfinex","ETHUSD",1724214974853,1.74803148,2597.7,2597.1,2.2704]
["bitfinex","ETHUSD",1724214975594,1.671,2597.5,2597.1,2.2704]
["bitfinex","ETHUSD",1724214976870,1.671,2597.3,2596.9,2.3095]
["bitfinex","ETHUSD",1724214977084,1.671,2597.3,2596.8,7.41]
["bitfinex","ETHUSD",1724214977085,0.07703148,2597.2,2596.8,7.41]
["bitfinex","ETHUSD",1724214977224,1.671,2597.3,2596.8,7.41]
["bitfinex","ETHUSD",1724214978126,1.671,2597.1,2596.8,7.41]
["bitfinex","ETHUSD",1724214978330,1.671,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1724214980454,1.671,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724214982045,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214982251,1.74803148,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214985357,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214990703,1.74803148,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724214990904,1.671,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724214991119,1.74803148,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214991326,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724214991958,1.74803148,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724214997031,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724214997569,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215002081,2.14580315,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215015146,0.07703148,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724215015640,2.14580315,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215015641,2.22283463,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215016638,2.14580315,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215016843,1.74803148,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215019958,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215023987,0.07703148,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1724215024181,0.07703148,2596.8,2596.3,2.2627]
["bitfinex","ETHUSD",1724215024182,1.671,2596.7,2596.3,2.2627]
["bitfinex","ETHUSD",1724215024382,1.671,2596.5,2596.1,2.2624]
["bitfinex","ETHUSD",1724215025558,1.671,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724215036315,1.671,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724215038199,3.28321358,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724215038515,3.0,2596.8,2596.3,2.2952]
["bitfinex","ETHUSD",1724215038726,3.0,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724215041332,2.83271386,2596.9,2596.4,0.83452]
["bitfinex","ETHUSD",1724215041627,1.671,2597.1,2596.5,2.4256]
["bitfinex","ETHUSD",1724215041809,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724215042710,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724215044002,3.9906,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724215044206,1.671,2596.7,2596.6,0.55]
["bitfinex","ETHUSD",1724215059380,1.671,2596.7,2596.1,9.8958]
["bitfinex","ETHUSD",1724215059610,1.671,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724215059811,1.74803148,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724215059965,1.671,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724215065086,5.8890967,2596.9,2596.3,2.4644]
["bitfinex","ETHUSD",1724215065285,1.671,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724215072404,1.671,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724215074637,4.671,2596.8,2596.3,2.4365]
["bitfinex","ETHUSD",1724215074842,4.671,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724215075137,1.671,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724215075435,2.83413111,2597.0,2596.5,2.4365]
["bitfinex","ETHUSD",1724215075604,7.27,2597.1,2596.6,2.9865]
["bitfinex","ETHUSD",1724215076934,1.671,2597.3,2596.6,2.9865]
["bitfinex","ETHUSD",1724215077088,4.671,2597.3,2596.6,2.9865]
["bitfinex","ETHUSD",1724215077825,1.671,2597.3,2596.6,2.9865]
["bitfinex","ETHUSD",1724215078012,1.671,2597.3,2596.7,0.46575]
["bitfinex","ETHUSD",1724215078398,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724215081636,1.671,2597.3,2596.9,2.3809]
["bitfinex","ETHUSD",1724215081939,1.671,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1724215087001,3.0,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1724215087002,1.671,2597.1,2597.0,0.55]
["bitfinex","ETHUSD",1724215087202,1.671,2597.1,2596.7,2.82135]
["bitfinex","ETHUSD",1724215087203,1.671,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724215096051,3.9535,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724215096861,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724215100138,10.27,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1724215100346,11.941,2597.3,2596.7,2.3655]
["bitfinex","ETHUSD",1724215100579,4.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724215101480,1.671,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724215103171,1.671,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1724215105893,1.671,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1724215107963,1.671,2597.1,2596.6,0.85367]
["bitfinex","ETHUSD",1724215111414,1.671,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724215111904,1.671,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724215112467,2.82932282,2597.3,2596.6,2.3076]
["bitfinex","ETHUSD",1724215112765,3.0,2597.2,2596.7,0.55]
["bitfinex","ETHUSD",1724215113164,1.671,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724215113165,4.671,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1724215115768,4.671,2597.3,2596.8,2.4865]
["bitfinex","ETHUSD",1724215115968,3.0,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1724215116172,3.0,2597.3,2597.0,2.4865]
["bitfinex","ETHUSD",1724215116371,3.0,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1724215116621,3.0,2597.5,2597.2,2.4657]
["bitfinex","ETHUSD",1724215116923,3.0,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215117084,4.50240878,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724215118555,1.671,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215125651,4.671,2597.8,2597.4,2.3926]
["bitfinex","ETHUSD",1724215125855,4.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215126855,7.50235446,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215127168,4.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215129716,2.83135446,2598.0,2597.6,2.2566]
["bitfinex","ETHUSD",1724215129910,5.72253746,2598.2,2597.5,0.92125838]
["bitfinex","ETHUSD",1724215129911,2.83135446,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1724215130113,4.50235446,2598.3,2597.8,2.2566]
["bitfinex","ETHUSD",1724215130308,1.671,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724215131831,4.671,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724215133778,3.0,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724215133993,1.671,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724215134646,3.9928,2598.1,2597.5,0.29426]
["bitfinex","ETHUSD",1724215134847,3.9928,2598.1,2597.4,9.6666]
["bitfinex","ETHUSD",1724215134848,1.671,2597.7,2597.4,9.6666]
["bitfinex","ETHUSD",1724215135166,1.671,2597.5,2597.4,7.41]
["bitfinex","ETHUSD",1724215135364,1.671,2597.5,2597.2,2.3777]
["bitfinex","ETHUSD",1724215136442,1.671,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1724215137784,6.33368137,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1724215137785,1.671,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724215139581,4.671,2598.0,2597.4,2.2623]
["bitfinex","ETHUSD",1724215139791,1.671,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724215140168,3.0,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724215140169,1.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215144309,1.671,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215147990,1.671,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1724215149922,1.671,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1724215153318,3.0,2598.0,2597.4,2.3272]
["bitfinex","ETHUSD",1724215153494,4.671,2598.0,2597.5,0.83772]
["bitfinex","ETHUSD",1724215153690,1.671,2598.0,2597.5,0.83772]
["bitfinex","ETHUSD",1724215154011,1.671,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724215154788,1.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215165240,3.0,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215165604,5.83140973,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215165943,3.0,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215166138,1.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215168255,3.0,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215168455,4.50251819,2598.0,2597.6,2.4328]
["bitfinex","ETHUSD",1724215168759,4.50251819,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215168962,4.50259188,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215169485,1.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215169626,7.50259188,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215170588,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215170955,7.50259188,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215171289,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215171437,7.50259188,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215173032,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215173437,7.50259188,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215173977,7.50288067,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215174479,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215175251,7.50288067,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215176452,3.0,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215176647,3.0,2598.0,2597.8,2.4407]
["bitfinex","ETHUSD",1724215176846,3.0,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724215178010,5.83188067,2598.1,2597.9,0.55]
["bitfinex","ETHUSD",1724215178306,1.671,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1724215179482,5.49733767,2598.0,2597.4,2.3348]
["bitfinex","ETHUSD",1724215179713,1.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215186711,1.671,2597.6,2597.2,7.41]
["bitfinex","ETHUSD",1724215186910,1.671,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215187131,1.671,2597.6,2597.1,1.777]
["bitfinex","ETHUSD",1724215190360,1.671,2597.6,2597.2,2.3538]
["bitfinex","ETHUSD",1724215190565,1.671,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215193115,4.50506727,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724215193314,4.50506727,2597.8,2597.3,0.96308]
["bitfinex","ETHUSD",1724215193496,4.50454269,2597.8,2597.3,0.96308]
["bitfinex","ETHUSD",1724215196187,2.83354269,2597.8,2597.4,2.3786]
["bitfinex","ETHUSD",1724215196388,2.83354269,2597.9,2597.6,2.3601]
["bitfinex","ETHUSD",1724215196584,3.0,2597.8,2597.6,2.3601]
["bitfinex","ETHUSD",1724215196984,3.0,2597.9,2597.6,2.3601]
["bitfinex","ETHUSD",1724215197627,5.83354269,2597.9,2597.6,2.3601]
["bitfinex","ETHUSD",1724215198136,3.0,2597.9,2597.6,2.3601]
["bitfinex","ETHUSD",1724215198287,1.671,2598.1,2597.6,2.3601]
["bitfinex","ETHUSD",1724215198288,2.83345229,2598.0,2597.6,2.3601]
["bitfinex","ETHUSD",1724215198484,3.0,2597.9,2597.6,2.3601]
["bitfinex","ETHUSD",1724215199300,5.83345229,2597.9,2597.6,2.3601]
["bitfinex","ETHUSD",1724215199633,1.671,2598.1,2597.6,2.65111]
["bitfinex","ETHUSD",1724215199634,2.83345229,2598.0,2597.6,2.65111]
["bitfinex","ETHUSD",1724215199969,2.83345229,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215201730,2.83337694,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215204514,2.83339163,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215205069,2.83339163,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724215205390,2.83339163,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215206651,2.83343061,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215210351,4.50443061,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724215210562,3.0,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215211133,1.671,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724215211382,4.50446304,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724215211551,4.50446304,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215213738,1.671,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215214177,1.671,2597.9,2597.5,1.625288]
["bitfinex","ETHUSD",1724215215190,5.83346304,2598.0,2597.5,1.625288]
["bitfinex","ETHUSD",1724215215390,5.83330744,2598.0,2597.5,1.625288]
["bitfinex","ETHUSD",1724215215694,3.0,2598.0,2597.5,1.625288]
["bitfinex","ETHUSD",1724215216050,1.671,2597.9,2597.5,1.625288]
["bitfinex","ETHUSD",1724215216646,2.293,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215216876,1.671,2597.9,2597.5,2.3363]
["bitfinex","ETHUSD",1724215216877,4.50430744,2597.9,2597.5,2.3363]
["bitfinex","ETHUSD",1724215217145,4.50430744,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215217846,1.671,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215229795,4.50430542,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215230010,1.671,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215236007,1.671,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724215236319,1.671,2597.7,2597.1,2.2879]
["bitfinex","ETHUSD",1724215236479,1.74803148,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724215236920,1.671,2597.5,2597.2,0.55]
["bitfinex","ETHUSD",1724215238197,1.671,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724215238521,1.671,2597.7,2597.2,1.57479]
["bitfinex","ETHUSD",1724215240430,2.3759,2597.8,2597.2,1.57479]
["bitfinex","ETHUSD",1724215240607,4.0469,2597.8,2597.2,1.57479]
["bitfinex","ETHUSD",1724215240803,6.88080954,2597.8,2597.2,1.57479]
["bitfinex","ETHUSD",1724215241228,4.0469,2597.8,2597.2,1.57479]
["bitfinex","ETHUSD",1724215241420,6.88080954,2597.8,2597.2,1.57479]
["bitfinex","ETHUSD",1724215241599,4.0469,2597.8,2597.3,0.386269]
["bitfinex","ETHUSD",1724215241917,4.0469,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724215245422,1.671,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724215245598,6.88225704,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215245798,6.88225704,2597.9,2597.4,0.937639]
["bitfinex","ETHUSD",1724215249427,4.50545704,2597.9,2597.4,0.937639]
["bitfinex","ETHUSD",1724215250431,4.50545062,2597.9,2597.4,0.937639]
["bitfinex","ETHUSD",1724215253900,1.671,2597.7,2597.4,0.937639]
["bitfinex","ETHUSD",1724215254539,1.671,2597.7,2597.1,2.3388]
["bitfinex","ETHUSD",1724215254540,4.0131,2597.7,2597.1,2.3388]
["bitfinex","ETHUSD",1724215254692,4.09013148,2597.7,2597.1,2.3388]
["bitfinex","ETHUSD",1724215255413,4.0131,2597.7,2597.1,2.3388]
["bitfinex","ETHUSD",1724215256034,4.0131,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724215256239,4.0131,2597.7,2597.2,1.57988]
["bitfinex","ETHUSD",1724215257936,1.671,2597.7,2597.2,1.57988]
["bitfinex","ETHUSD",1724215258729,1.671,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1724215259535,1.671,2597.7,2597.3,2.3842]
["bitfinex","ETHUSD",1724215259835,6.84935493,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215260196,6.84914853,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215261901,4.50544853,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215262603,1.671,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215262803,4.671,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215263107,7.50544853,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215264007,7.50546849,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215268842,7.50563751,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215270448,7.50563751,2597.9,2597.5,2.411]
["bitfinex","ETHUSD",1724215270449,5.83463751,2597.9,2597.5,2.411]
["bitfinex","ETHUSD",1724215270651,3.0,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215270854,7.27,2598.0,2597.7,2.3806]
["bitfinex","ETHUSD",1724215271053,2.83463751,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215272040,3.0,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724215272959,4.671,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215283746,1.671,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215283947,4.671,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215284744,1.671,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215288902,2.3399,2597.9,2597.4,2.389]
["bitfinex","ETHUSD",1724215289099,1.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215289405,1.671,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1724215289601,1.671,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215289977,4.1692,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215290303,1.671,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724215290503,1.671,2597.6,2597.2,1.57443]
["bitfinex","ETHUSD",1724215292795,4.1692,2597.8,2597.2,1.57443]
["bitfinex","ETHUSD",1724215294372,4.1692,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724215294593,4.1692,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724215295387,4.1692,2597.8,2597.2,2.2956]
["bitfinex","ETHUSD",1724215295584,2.83165372,2598.0,2597.3,2.2956]
["bitfinex","ETHUSD",1724215295799,3.0,2597.9,2597.4,2.8456]
["bitfinex","ETHUSD",1724215295989,3.0,2597.9,2597.5,0.28456]
["bitfinex","ETHUSD",1724215296191,1.671,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215298914,3.0,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215299120,4.671,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215305486,4.671,2598.0,2597.7,2.268]
["bitfinex","ETHUSD",1724215305931,4.671,2598.0,2597.7,2.578256]
["bitfinex","ETHUSD",1724215306233,3.0,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215306588,4.671,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215309497,9.95549269,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215309703,1.671,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1724215309928,1.671,2597.7,2597.3,0.9081]
["bitfinex","ETHUSD",1724215309929,1.671,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1724215313255,1.671,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215315369,1.671,2597.9,2597.4,0.93957]
["bitfinex","ETHUSD",1724215317429,1.671,2597.9,2597.5,2.4016]
["bitfinex","ETHUSD",1724215317635,1.671,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1724215320774,3.0,2598.0,2597.7,2.4016]
["bitfinex","ETHUSD",1724215320974,3.0,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215321689,4.671,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215322276,4.671,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215324178,4.74803148,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215324488,7.5023533,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215325969,4.671,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215326406,7.50302173,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215326842,4.671,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215328057,7.50302173,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215328571,1.671,2597.8,2597.6,0.55]
["bitfinex","ETHUSD",1724215328770,1.671,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1724215330483,1.671,2597.8,2597.3,2.4516]
["bitfinex","ETHUSD",1724215330685,1.671,2597.8,2596.8,1.671]
["bitfinex","ETHUSD",1724215330686,2.34083148,2597.7,2597.1,9.8631]
["bitfinex","ETHUSD",1724215330897,1.671,2597.6,2597.1,3.43941]
["bitfinex","ETHUSD",1724215331074,1.671,2597.6,2597.1,2.4531]
["bitfinex","ETHUSD",1724215331787,6.76726675,2597.8,2597.1,2.4531]
["bitfinex","ETHUSD",1724215332304,6.76726675,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1724215333484,2.83246675,2597.9,2597.3,2.3113]
["bitfinex","ETHUSD",1724215333689,7.50346675,2598.0,2597.4,1.00323]
["bitfinex","ETHUSD",1724215334014,2.83246675,2597.9,2597.4,1.00323]
["bitfinex","ETHUSD",1724215334493,7.50346675,2598.0,2597.4,1.00323]
["bitfinex","ETHUSD",1724215334662,2.83246675,2597.9,2597.4,1.00323]
["bitfinex","ETHUSD",1724215334863,7.50346675,2598.0,2597.4,1.00323]
["bitfinex","ETHUSD",1724215335258,2.83246675,2597.9,2597.4,1.00323]
["bitfinex","ETHUSD",1724215335477,7.50346675,2598.0,2597.5,0.331453]
["bitfinex","ETHUSD",1724215335766,7.50346675,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215336075,7.50351376,2598.0,2597.4,1.00323]
["bitfinex","ETHUSD",1724215338562,7.50351376,2598.0,2597.5,2.4664]
["bitfinex","ETHUSD",1724215338764,7.50351376,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1724215339073,5.83251376,2598.0,2597.7,2.4664]
["bitfinex","ETHUSD",1724215339291,5.83251376,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215340172,7.50351376,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215341398,4.671,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215341903,7.50351376,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215344279,4.671,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215344471,4.5049728,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1724215344810,3.0,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724215348874,5.83396231,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724215349170,6.58445854,2597.9,2597.2,2.331]
["bitfinex","ETHUSD",1724215349369,4.50496231,2597.8,2597.2,2.331]
["bitfinex","ETHUSD",1724215349567,1.671,2597.8,2597.2,2.331]
["bitfinex","ETHUSD",1724215349998,4.50496231,2597.8,2597.2,2.331]
["bitfinex","ETHUSD",1724215350439,4.50496231,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724215350808,1.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724215351129,4.50509134,2597.8,2597.3,1.5791]
["bitfinex","ETHUSD",1724215351338,1.671,2597.8,2597.3,1.5791]
["bitfinex","ETHUSD",1724215351677,4.50509134,2597.8,2597.3,1.5791]
["bitfinex","ETHUSD",1724215351907,2.83409134,2597.7,2597.3,1.5791]
["bitfinex","ETHUSD",1724215352239,1.671,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1724215352376,1.671,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1724215356714,4.50470809,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1724215356893,1.671,2597.8,2597.2,2.2639]
["bitfinex","ETHUSD",1724215357101,1.671,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724215360522,1.671,2597.8,2597.4,2.2738]
["bitfinex","ETHUSD",1724215360718,1.671,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215365968,3.0,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1724215366169,3.0,2597.9,2597.5,0.83238]
["bitfinex","ETHUSD",1724215369136,3.0,2597.9,2597.6,2.4473]
["bitfinex","ETHUSD",1724215369347,3.0,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724215369755,3.0,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215370941,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215371150,7.50420627,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215373472,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215373988,7.50420627,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215374187,4.671,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215374370,7.50420627,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215375483,7.50422824,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215377375,5.83322824,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215380296,2.83335438,2598.0,2597.8,2.3367]
["bitfinex","ETHUSD",1724215380639,5.01789986,2598.3,2598.0,2.3367]
["bitfinex","ETHUSD",1724215380640,2.83335438,2598.3,2598.0,2.3367]
["bitfinex","ETHUSD",1724215380755,2.83335438,2598.4,2598.0,2.3367]
["bitfinex","ETHUSD",1724215381087,2.83335438,2598.5,2598.1,0.78367]
["bitfinex","ETHUSD",1724215381390,8.941,2598.6,2598.1,0.78367]
["bitfinex","ETHUSD",1724215381391,4.50435438,2598.6,2598.1,0.78367]
["bitfinex","ETHUSD",1724215381592,1.671,2598.6,2598.2,0.312037]
["bitfinex","ETHUSD",1724215381781,1.671,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215382184,4.671,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215383378,3.0,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215383692,1.671,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215383897,0.03378171,2598.5,2598.2,0.28867]
["bitfinex","ETHUSD",1724215384299,0.03378171,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724215384661,0.03378171,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724215389632,0.03378171,2598.5,2598.2,2.4985]
["bitfinex","ETHUSD",1724215389932,5.28354671,2599.2,2598.4,2.4985]
["bitfinex","ETHUSD",1724215390119,5.28354671,2599.2,2598.6,2.4985]
["bitfinex","ETHUSD",1724215390120,1.671,2599.2,2598.6,2.4985]
["bitfinex","ETHUSD",1724215390320,0.03532802,2599.1,2598.6,2.4985]
["bitfinex","ETHUSD",1724215390522,0.03532802,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724215391796,1.671,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724215391993,0.03580266,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724215401955,4.671,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724215402248,0.0364591,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724215405999,1.671,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724215406373,0.0364591,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724215406573,0.0364591,2598.9,2598.7,0.85485]
["bitfinex","ETHUSD",1724215410166,0.0364591,2598.9,2598.8,2.3592]
["bitfinex","ETHUSD",1724215410389,3.0,2599.5,2598.8,2.9092]
["bitfinex","ETHUSD",1724215410673,7.27,2599.6,2598.9,2.9092]
["bitfinex","ETHUSD",1724215410876,7.27,2599.6,2599.0,0.34592]
["bitfinex","ETHUSD",1724215411101,1.671,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724215411471,1.671,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724215412567,1.671,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1724215413392,1.671,2599.3,2599.0,0.84092]
["bitfinex","ETHUSD",1724215414070,7.27,2599.6,2599.0,0.84092]
["bitfinex","ETHUSD",1724215414270,1.671,2599.5,2599.0,0.84092]
["bitfinex","ETHUSD",1724215415019,1.671,2599.5,2599.1,2.4396]
["bitfinex","ETHUSD",1724215415218,1.671,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724215415417,1.671,2599.5,2599.3,0.29896]
["bitfinex","ETHUSD",1724215415915,0.03685285,2599.4,2599.3,0.29896]
["bitfinex","ETHUSD",1724215416096,0.03685285,2599.4,2599.3,0.84896]
["bitfinex","ETHUSD",1724215423302,0.03685285,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724215423500,0.03685285,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724215426269,3.9758,2599.3,2598.5,2.2617]
["bitfinex","ETHUSD",1724215426471,1.671,2599.0,2598.5,2.2617]
["bitfinex","ETHUSD",1724215426673,1.671,2599.0,2598.6,0.96717]
["bitfinex","ETHUSD",1724215427006,0.03728689,2598.9,2598.5,2.2617]
["bitfinex","ETHUSD",1724215428407,0.03728689,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724215431004,4.671,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724215431177,0.03728689,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724215431386,4.671,2599.2,2598.6,0.83117]
["bitfinex","ETHUSD",1724215431569,0.03728689,2598.7,2598.6,0.83117]
["bitfinex","ETHUSD",1724215431768,4.671,2599.2,2598.6,0.83117]
["bitfinex","ETHUSD",1724215432004,0.03695379,2599.1,2598.6,0.83117]
["bitfinex","ETHUSD",1724215439084,2.4596,2599.0,2598.6,0.83117]
["bitfinex","ETHUSD",1724215439598,0.03695379,2598.9,2598.6,0.83117]
["bitfinex","ETHUSD",1724215442100,0.03695379,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724215442300,0.03695379,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724215442506,0.03695379,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724215442714,0.03695379,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724215462138,2.3855,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724215462439,0.03661056,2598.7,2598.4,1.5131]
["bitfinex","ETHUSD",1724215462746,2.3855,2598.8,2598.4,1.5131]
["bitfinex","ETHUSD",1724215462903,0.03661056,2598.6,2598.4,1.5131]
["bitfinex","ETHUSD",1724215463104,2.3855,2598.8,2598.4,1.5131]
["bitfinex","ETHUSD",1724215463364,0.03661056,2598.5,2598.4,1.5131]
["bitfinex","ETHUSD",1724215463806,2.3855,2598.8,2598.4,1.5131]
["bitfinex","ETHUSD",1724215464007,0.03661056,2598.5,2598.4,1.5131]
["bitfinex","ETHUSD",1724215464331,2.3855,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724215464527,0.03661056,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724215464833,0.03661056,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724215465143,2.3855,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724215465357,0.03661056,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724215465523,2.3855,2598.8,2598.5,0.796]
["bitfinex","ETHUSD",1724215465706,2.3855,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724215469938,2.3855,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1724215470150,2.3855,2598.8,2598.7,8.24614]
["bitfinex","ETHUSD",1724215472872,2.4169,2599.0,2598.7,8.24614]
["bitfinex","ETHUSD",1724215473170,2.4169,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724215475836,0.03654996,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1724215478679,0.03654996,2598.9,2598.5,0.796]
["bitfinex","ETHUSD",1724215478680,0.03654996,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1724215489313,0.03654996,2598.9,2597.8,2.2905]
["bitfinex","ETHUSD",1724215489314,2.3073,2598.6,2597.8,2.2905]
["bitfinex","ETHUSD",1724215489467,1.671,2598.4,2597.6,9.081]
["bitfinex","ETHUSD",1724215489666,2.3073,2598.3,2597.6,9.081]
["bitfinex","ETHUSD",1724215489897,2.34386008,2598.3,2597.6,9.081]
["bitfinex","ETHUSD",1724215491280,2.34386008,2598.3,2597.6,7.41]
["bitfinex","ETHUSD",1724215491693,2.34386008,2598.3,2597.6,9.081]
["bitfinex","ETHUSD",1724215491880,2.34386008,2598.3,2597.7,1.14458]
["bitfinex","ETHUSD",1724215492206,2.34386008,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724215493845,1.671,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215494155,2.3073,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724215494928,2.3073,2598.1,2597.6,7.41]
["bitfinex","ETHUSD",1724215494929,0.03601475,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215495136,0.03601475,2598.0,2597.7,1.346]
["bitfinex","ETHUSD",1724215495340,0.03601475,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1724215495540,0.03601475,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724215496825,4.1379,2597.9,2597.1,3.97885115]
["bitfinex","ETHUSD",1724215497363,0.03601475,2597.8,2597.1,3.97885115]
["bitfinex","ETHUSD",1724215497666,0.03601475,2597.8,2597.2,1.13888512]
["bitfinex","ETHUSD",1724215498965,0.03601475,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1724215507453,0.03601475,2597.8,2597.4,4.0328]
["bitfinex","ETHUSD",1724215507656,0.03601475,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215507982,2.2573,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724215508188,2.2573,2598.0,2597.5,1.00828]
["bitfinex","ETHUSD",1724215508189,0.03491379,2597.7,2597.5,1.00828]
["bitfinex","ETHUSD",1724215508347,2.2573,2598.0,2597.5,1.00828]
["bitfinex","ETHUSD",1724215508545,0.03491379,2597.6,2597.5,1.00828]
["bitfinex","ETHUSD",1724215508787,2.2573,2598.0,2597.5,1.00828]
["bitfinex","ETHUSD",1724215509190,0.03491379,2597.9,2597.5,1.00828]
["bitfinex","ETHUSD",1724215509345,0.03491379,2597.9,2597.6,0.504108]
["bitfinex","ETHUSD",1724215509548,0.03491379,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1724215514789,2.3745,2597.8,2597.2,3.57988512]
["bitfinex","ETHUSD",1724215515120,0.03444907,2597.7,2597.3,1.07569363]
["bitfinex","ETHUSD",1724215515613,2.3745,2597.8,2597.3,1.07569363]
["bitfinex","ETHUSD",1724215515614,0.03444907,2597.6,2597.3,1.07569363]
["bitfinex","ETHUSD",1724215516010,2.3745,2597.8,2597.3,1.07569363]
["bitfinex","ETHUSD",1724215516323,0.03444907,2597.7,2597.3,1.07569363]
["bitfinex","ETHUSD",1724215516477,1.671,2597.9,2597.4,0.46555788]
["bitfinex","ETHUSD",1724215516679,0.03444907,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1724215517114,2.4322,2598.0,2597.5,2.8694]
["bitfinex","ETHUSD",1724215517277,2.3709,2598.2,2597.5,4.5404]
["bitfinex","ETHUSD",1724215517477,0.03434802,2597.7,2597.6,0.33349579]
["bitfinex","ETHUSD",1724215517714,5.3709,2598.2,2597.6,0.88349579]
["bitfinex","ETHUSD",1724215517920,0.03434802,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1724215518909,0.03434802,2598.1,2597.7,1.03738958]
["bitfinex","ETHUSD",1724215519882,0.03434802,2598.1,2597.9,1.671]
["bitfinex","ETHUSD",1724215520195,3.9699,2598.8,2598.0,2.8351]
["bitfinex","ETHUSD",1724215520781,0.03434802,2598.7,2598.0,2.8351]
["bitfinex","ETHUSD",1724215523884,1.70534802,2598.7,2598.0,2.8351]
["bitfinex","ETHUSD",1724215526513,0.03434802,2598.7,2598.0,2.8351]
["bitfinex","ETHUSD",1724215526830,0.03434802,2598.7,2598.2,2.3426]
["bitfinex","ETHUSD",1724215527130,0.03434802,2598.7,2598.3,0.62696398]
["bitfinex","ETHUSD",1724215527288,0.03505515,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724215527706,0.03505515,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724215527906,0.03505515,2598.5,2598.4,0.28926]
["bitfinex","ETHUSD",1724215528196,4.671,2598.9,2598.4,0.83926]
["bitfinex","ETHUSD",1724215528400,0.03505515,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724215528606,0.40302817,2599.1,2598.4,2.3426]
["bitfinex","ETHUSD",1724215528607,1.671,2599.1,2598.4,2.3426]
["bitfinex","ETHUSD",1724215528807,1.671,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215529002,4.671,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215530224,5.36534,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215535025,3.0,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215535231,1.671,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215535435,4.671,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215535855,0.03527732,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724215536543,0.03527732,2599.0,2598.6,2.2636]
["bitfinex","ETHUSD",1724215536714,0.03527732,2599.0,2598.7,0.83136]
["bitfinex","ETHUSD",1724215537099,4.671,2599.3,2598.7,0.83136]
["bitfinex","ETHUSD",1724215537343,0.03527732,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724215537498,4.671,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724215537703,0.03527732,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724215538838,4.671,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724215538999,0.03527732,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724215539202,1.671,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724215539542,0.03527732,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724215547749,0.03527732,2599.1,2598.1,2.74751]
["bitfinex","ETHUSD",1724215547750,1.671,2598.8,2598.1,2.74751]
["bitfinex","ETHUSD",1724215548049,1.671,2598.6,2598.1,2.74751]
["bitfinex","ETHUSD",1724215548251,1.671,2598.6,2598.2,0.274751]
["bitfinex","ETHUSD",1724215548628,0.03664085,2598.5,2598.2,0.274751]
["bitfinex","ETHUSD",1724215549053,0.03664085,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724215549259,1.671,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215549438,0.03664085,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1724215549644,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215549843,0.03664085,2598.4,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215550163,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215550665,0.03664085,2598.4,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215550952,0.03631774,2598.4,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215551158,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215551352,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215551558,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215551932,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215552151,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215552456,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215552846,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215553051,0.03631774,2598.6,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215553254,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215553760,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215553937,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215554261,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215554649,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215555161,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215555322,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215555518,0.03631774,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215555759,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215556072,0.03600471,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215556537,0.03600471,2598.6,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215556722,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215556922,0.03600471,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215557118,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215557328,0.03600471,2598.7,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215557668,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215557855,0.03600471,2598.6,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215558058,1.671,2598.8,2598.3,0.8621651]
["bitfinex","ETHUSD",1724215558353,3.9887,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724215558557,0.036035,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724215559067,1.671,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724215559375,1.671,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724215559530,0.036035,2598.3,2598.1,0.28693]
["bitfinex","ETHUSD",1724215559864,0.036035,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1724215560440,2.3177,2598.2,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215560671,1.671,2598.1,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215560855,1.70684312,2598.1,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215572521,1.70684312,2598.1,2597.7,0.29358627]
["bitfinex","ETHUSD",1724215572752,1.70684312,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724215575135,1.70684312,2598.1,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215577001,2.283,2598.0,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215577228,0.03532799,2597.9,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215577959,2.283,2597.8,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215578253,2.72448916,2597.8,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215580320,2.31785321,2597.8,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215591667,0.03485321,2597.8,2597.7,0.00605115]
["bitfinex","ETHUSD",1724215593791,0.03485321,2597.8,2597.7,2.41025115]
["bitfinex","ETHUSD",1724215593994,2.4098,2598.3,2597.7,2.96025115]
["bitfinex","ETHUSD",1724215594163,0.0341055,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215594365,2.4098,2598.3,2597.9,0.35102512]
["bitfinex","ETHUSD",1724215594580,0.0341055,2598.2,2598.0,0.55]
["bitfinex","ETHUSD",1724215594783,2.4098,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724215595007,0.0341055,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215595166,2.4098,2598.3,2597.8,0.84602512]
["bitfinex","ETHUSD",1724215595370,0.0341055,2598.2,2597.8,0.84602512]
["bitfinex","ETHUSD",1724215595570,1.671,2598.2,2597.8,0.84602512]
["bitfinex","ETHUSD",1724215595813,0.0341055,2598.1,2597.8,0.84602512]
["bitfinex","ETHUSD",1724215596317,2.3825,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724215596671,2.41708042,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724215599882,2.41708042,2597.9,2597.3,2.4289]
["bitfinex","ETHUSD",1724215600289,2.41708042,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215600512,2.41708042,2597.9,2597.4,0.84789]
["bitfinex","ETHUSD",1724215602927,0.03458042,2597.9,2597.4,0.84789]
["bitfinex","ETHUSD",1724215609495,0.03458042,2597.9,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215618406,2.2619,2597.8,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215618606,0.03425708,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215618946,2.2619,2597.8,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215619105,0.03425708,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215619501,2.2619,2597.8,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215619707,0.03425708,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215620115,2.2619,2597.8,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215620453,0.03425708,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215620623,2.2619,2597.8,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215620804,0.03424698,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215621001,2.2619,2597.8,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215621304,0.03424698,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215621443,4.58889316,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215621614,4.19217846,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215621952,4.11514698,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215622714,7.11514698,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215622949,7.19217846,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215623258,8.24542707,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215624411,8.16839559,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215625245,5.16839559,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215625427,4.11514698,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215632298,7.0809,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215632605,7.15793148,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215633449,7.0809,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215633689,7.71102855,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215633900,8.81595127,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215634998,12.69987585,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215635501,12.69265893,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215635902,12.13968546,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215636102,8.8085801,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215636303,12.13968546,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215636520,8.8085801,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215640280,9.21173461,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215641096,7.46370313,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215641298,9.13470313,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215641888,8.58897723,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215646481,9.1420743,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215651112,7.4710743,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215651430,4.48405451,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215652650,7.56108599,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215659624,8.11418306,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215659825,8.03715158,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215660026,7.48405451,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215660323,8.56528906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215663390,11.8965793,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215666375,10.2255793,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215666581,8.56528906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215667104,11.8965793,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215667797,8.56528906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215668275,11.90288104,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215669392,8.56528906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215669591,11.90332367,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215669992,11.9034373,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215674598,8.56528906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215680217,6.15538906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215682810,4.48438906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215682978,6.15538906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215688822,9.06451761,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215690822,9.61024351,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215692626,13.62057165,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215693236,13.07484575,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215694613,9.06451761,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215694831,13.07484575,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215695341,9.06451761,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215695635,13.07484575,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215696241,9.06451761,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215697237,13.07484575,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215698401,12.4447172,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215705449,8.43438906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215705830,12.4447172,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215712553,8.43438906,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215713077,13.54354017,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215713380,9.53321203,2597.7,2597.6,0.00605115]
["bitfinex","ETHUSD",1724215716258,9.53321203,2597.7,2597.6,0.00482239]
["bitfinex","ETHUSD",1724215716790,8.98011496,2597.7,2597.6,0.00482239]
["bitfinex","ETHUSD",1724215717655,8.43438906,2597.7,2597.6,0.00482239]
["bitfinex","ETHUSD",1724215721058,8.43438906,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215727411,12.45055584,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215729074,8.43438906,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215731933,12.45061843,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215734600,7.41959574,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215734809,5.07415451,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215735344,2.07415451,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215741178,0.40315451,2597.7,2597.6,2.35973239]
["bitfinex","ETHUSD",1724215741533,0.54572691,2598.3,2597.6,2.59570563]
["bitfinex","ETHUSD",1724215741534,3.34767426,2598.0,2597.6,2.59570563]
["bitfinex","ETHUSD",1724215741714,1.671,2597.7,2597.6,2.59570563]
["bitfinex","ETHUSD",1724215742265,3.75085272,2598.2,2597.6,2.59570563]
["bitfinex","ETHUSD",1724215742568,1.671,2598.0,2597.8,2.3096]
["bitfinex","ETHUSD",1724215746866,0.40317846,2598.2,2597.8,2.3096]
["bitfinex","ETHUSD",1724215747172,2.07417846,2598.2,2597.8,2.61987056]
["bitfinex","ETHUSD",1724215752882,0.40317846,2598.2,2598.1,1.671]
["bitfinex","ETHUSD",1724215753034,1.671,2599.0,2598.2,2.418]
["bitfinex","ETHUSD",1724215753230,2.07411849,2599.0,2598.4,2.418]
["bitfinex","ETHUSD",1724215756042,1.671,2598.8,2598.4,2.418]
["bitfinex","ETHUSD",1724215757189,0.03398414,2598.7,2598.4,2.418]
["bitfinex","ETHUSD",1724215757532,1.671,2598.8,2598.4,2.418]
["bitfinex","ETHUSD",1724215757736,0.03468147,2598.6,2598.4,2.418]
["bitfinex","ETHUSD",1724215758090,1.671,2598.8,2598.4,2.418]
["bitfinex","ETHUSD",1724215758091,0.03468147,2598.5,2598.4,2.418]
["bitfinex","ETHUSD",1724215758228,0.03468147,2598.5,2598.4,2.70069]
["bitfinex","ETHUSD",1724215758434,1.671,2598.8,2598.4,2.70069]
["bitfinex","ETHUSD",1724215758743,0.03468147,2598.7,2598.4,2.70069]
["bitfinex","ETHUSD",1724215759136,1.671,2598.8,2598.4,2.70069]
["bitfinex","ETHUSD",1724215759471,0.03468147,2598.7,2598.4,2.70069]
["bitfinex","ETHUSD",1724215759970,1.671,2598.8,2598.4,2.70069]
["bitfinex","ETHUSD",1724215760274,0.03468147,2598.7,2598.4,2.70069]
["bitfinex","ETHUSD",1724215760581,0.03468147,2598.7,2598.5,0.270069]
["bitfinex","ETHUSD",1724215760776,1.671,2598.8,2598.5,0.270069]
["bitfinex","ETHUSD",1724215761162,0.03470168,2598.7,2598.5,0.270069]
["bitfinex","ETHUSD",1724215761677,1.671,2598.8,2598.5,0.270069]
["bitfinex","ETHUSD",1724215762052,0.03470168,2598.7,2598.5,0.270069]
["bitfinex","ETHUSD",1724215762364,1.671,2598.6,2598.4,2.418]
["bitfinex","ETHUSD",1724215762738,0.03474209,2598.5,2598.2,2.8277]
["bitfinex","ETHUSD",1724215764967,1.671,2598.4,2598.0,9.7895]
["bitfinex","ETHUSD",1724215765169,1.671,2598.2,2597.7,2.4453]
["bitfinex","ETHUSD",1724215765397,1.671,2597.8,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215765542,0.11174326,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215765942,3.11174326,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215766252,3.83554759,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215768282,3.11174326,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215768447,0.11174326,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215768647,0.07703148,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215777089,1.671,2597.8,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215780808,3.0,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215780981,2.07418433,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215781183,3.0,2597.8,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215781584,3.0,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215786207,0.83724276,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215786208,2.07418433,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215786591,2.80824276,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215786789,3.0,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215789615,1.13724276,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215792318,2.80824276,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215792514,3.0,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215792830,3.88082428,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215793527,3.95785576,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215793916,1.671,2597.8,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215794802,0.07703148,2597.7,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215799052,3.88082428,2597.9,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215799197,5.07418433,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215799645,5.15121581,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215800455,1.671,2597.8,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215802697,3.40318433,2598.0,2597.6,0.00713239]
["bitfinex","ETHUSD",1724215802898,0.40318433,2598.0,2597.7,1.671]
["bitfinex","ETHUSD",1724215803266,4.0718,2598.5,2597.8,2.2689]
["bitfinex","ETHUSD",1724215803630,0.40316679,2598.4,2597.8,2.2689]
["bitfinex","ETHUSD",1724215803948,8.941,2598.3,2597.8,2.2689]
["bitfinex","ETHUSD",1724215804423,3.0,2598.2,2597.8,2.2689]
["bitfinex","ETHUSD",1724215804624,3.0,2598.2,2597.8,2.59156756]
["bitfinex","ETHUSD",1724215806295,7.27,2598.3,2598.0,2.492]
["bitfinex","ETHUSD",1724215808648,7.27,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724215811805,1.671,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215812095,4.671,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215812292,4.671,2598.6,2598.1,0.8542]
["bitfinex","ETHUSD",1724215813397,3.0,2598.6,2598.2,2.3372]
["bitfinex","ETHUSD",1724215813595,7.27,2598.7,2598.2,2.3372]
["bitfinex","ETHUSD",1724215814198,0.03464106,2598.6,2598.2,2.3372]
["bitfinex","ETHUSD",1724215817415,1.70564106,2598.6,2598.2,2.3372]
["bitfinex","ETHUSD",1724215818115,1.70564106,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215821016,0.03464106,2598.6,2598.2,2.4994]
["bitfinex","ETHUSD",1724215821167,0.03464106,2598.6,2598.2,2.80434]
["bitfinex","ETHUSD",1724215824030,0.03464106,2598.6,2598.5,1.671]
["bitfinex","ETHUSD",1724215824173,0.03464106,2598.6,2598.5,4.6084]
["bitfinex","ETHUSD",1724215824373,9.6914,2599.4,2598.6,2.3874]
["bitfinex","ETHUSD",1724215824664,3.8912263,2599.4,2598.8,2.3874]
["bitfinex","ETHUSD",1724215824789,0.03492394,2599.3,2598.8,2.3874]
["bitfinex","ETHUSD",1724215825317,1.70592394,2599.3,2598.8,2.3874]
["bitfinex","ETHUSD",1724215825823,4.70592394,2599.3,2598.8,2.3874]
["bitfinex","ETHUSD",1724215828495,3.03492394,2599.3,2598.8,2.3874]
["bitfinex","ETHUSD",1724215828697,0.03492394,2599.3,2598.8,2.3874]
["bitfinex","ETHUSD",1724215829025,1.671,2599.4,2598.8,2.62614]
["bitfinex","ETHUSD",1724215829340,2.28970977,2599.3,2598.6,2.4853]
["bitfinex","ETHUSD",1724215829479,1.671,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724215829830,0.03547947,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724215829986,0.03547947,2599.1,2598.7,0.85353]
["bitfinex","ETHUSD",1724215835037,0.03547947,2599.1,2598.6,2.4853]
["bitfinex","ETHUSD",1724215835236,1.671,2598.8,2598.3,2.4796]
["bitfinex","ETHUSD",1724215835436,0.07703148,2598.7,2598.3,2.4796]
["bitfinex","ETHUSD",1724215835640,0.1128645,2598.7,2598.3,2.4796]
["bitfinex","ETHUSD",1724215837167,1.671,2598.6,2597.9,2.3684]
["bitfinex","ETHUSD",1724215837463,1.671,2598.4,2597.9,2.80460676]
["bitfinex","ETHUSD",1724215837968,0.03583302,2598.3,2597.9,2.80460676]
["bitfinex","ETHUSD",1724215838968,0.03583302,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724215839171,4.74803148,2598.6,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215839462,0.03544919,2598.2,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215839667,4.74803148,2598.6,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215839830,0.03544919,2598.1,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215840248,1.671,2598.8,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215840482,4.671,2598.8,2598.1,0.53610674]
["bitfinex","ETHUSD",1724215840629,0.11237965,2598.7,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215842446,0.03534817,2598.7,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215843158,0.11237965,2598.7,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215846970,0.03534817,2598.7,2598.0,0.88546068]
["bitfinex","ETHUSD",1724215847122,0.03534817,2598.7,2598.1,0.49248607]
["bitfinex","ETHUSD",1724215847355,0.03534817,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724215847356,1.671,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724215847857,0.03501485,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724215851562,4.671,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1724215851860,0.03501485,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1724215852089,4.671,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1724215852288,0.03501485,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1724215852495,4.671,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1724215852857,0.03501485,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724215853805,2.4241,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1724215854313,0.03501485,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1724215854487,0.03501485,2598.5,2598.1,0.45894]
["bitfinex","ETHUSD",1724215855751,0.43811786,2598.5,2598.1,0.45894]
["bitfinex","ETHUSD",1724215866327,4.0951,2598.4,2597.7,7.41]
["bitfinex","ETHUSD",1724215866630,2.4241,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1724215866975,0.03514619,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724215867179,0.03514619,2598.1,2597.8,1.51381324]
["bitfinex","ETHUSD",1724215867368,2.4241,2598.2,2597.8,1.51381324]
["bitfinex","ETHUSD",1724215867726,0.03514619,2598.1,2597.8,1.51381324]
["bitfinex","ETHUSD",1724215867987,2.4241,2598.2,2597.8,3.18481324]
["bitfinex","ETHUSD",1724215868262,5.25581975,2599.7,2598.0,1.671]
["bitfinex","ETHUSD",1724215868263,0.03514619,2598.1,2598.0,1.671]
["bitfinex","ETHUSD",1724215868568,2.4836,2598.5,2598.0,2.221]
["bitfinex","ETHUSD",1724215868780,0.03506537,2598.4,2598.0,1.671]
["bitfinex","ETHUSD",1724215868924,0.03506537,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724215869133,0.03506537,2598.4,2598.2,0.2221]
["bitfinex","ETHUSD",1724215869659,0.03506537,2598.4,2598.2,1.8931]
["bitfinex","ETHUSD",1724215869824,2.4445,2598.7,2598.2,1.8931]
["bitfinex","ETHUSD",1724215870089,0.0351765,2598.3,2598.2,1.8931]
["bitfinex","ETHUSD",1724215870384,0.0351765,2598.3,2598.2,0.7721]
["bitfinex","ETHUSD",1724215870694,2.4445,2598.7,2598.2,0.7721]
["bitfinex","ETHUSD",1724215871189,0.0351765,2598.6,2598.2,0.7721]
["bitfinex","ETHUSD",1724215871484,0.0351765,2598.6,2598.3,0.31753]
["bitfinex","ETHUSD",1724215871777,2.4445,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724215871974,0.03536842,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724215872204,5.4445,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724215872381,0.03536842,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724215872548,5.4445,2598.9,2598.4,0.826063]
["bitfinex","ETHUSD",1724215872751,0.03536842,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724215876480,1.70636842,2598.8,2598.1,2.4032]
["bitfinex","ETHUSD",1724215876668,2.3803,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724215876883,2.41589062,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724215877272,2.41589062,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724215877479,2.41589062,2598.7,2598.1,0.28028]
["bitfinex","ETHUSD",1724215877979,2.41589062,2598.7,2598.2,2.8679]
["bitfinex","ETHUSD",1724215881002,2.4708,2598.3,2597.5,2.4334]
["bitfinex","ETHUSD",1724215881210,1.671,2598.4,2597.3,2.4334]
["bitfinex","ETHUSD",1724215881211,2.4708,2597.9,2597.3,2.4334]
["bitfinex","ETHUSD",1724215881750,1.70656032,2597.8,2597.0,1.671]
["bitfinex","ETHUSD",1724215883600,0.03556032,2597.8,2597.4,4.0291]
["bitfinex","ETHUSD",1724215883785,2.3528,2598.1,2597.5,0.55]
["bitfinex","ETHUSD",1724215883988,0.03556032,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1724215885798,1.70656032,2598.0,2597.0,4.0291]
["bitfinex","ETHUSD",1724215886004,2.4966,2597.7,2597.0,4.0291]
["bitfinex","ETHUSD",1724215886677,2.53216032,2597.7,2597.0,4.0291]
["bitfinex","ETHUSD",1724215887765,2.53216032,2597.7,2597.0,2.3581]
["bitfinex","ETHUSD",1724215887991,2.53216032,2597.7,2597.0,4.0291]
["bitfinex","ETHUSD",1724215888873,2.53216032,2597.7,2597.0,2.3581]
["bitfinex","ETHUSD",1724215892193,2.53216032,2597.7,2597.1,1.671]
["bitfinex","ETHUSD",1724215892595,0.03556032,2597.7,2597.1,1.671]
["bitfinex","ETHUSD",1724215893125,3.962,2598.0,2597.1,1.671]
["bitfinex","ETHUSD",1724215893678,0.03456005,2597.9,2597.1,1.671]
["bitfinex","ETHUSD",1724215897536,0.43773859,2597.9,2597.1,1.671]
["bitfinex","ETHUSD",1724215898110,0.43773859,2597.9,2597.3,1.671]
["bitfinex","ETHUSD",1724215898325,0.43773859,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215899826,0.40317854,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1724215900212,0.40317854,2597.9,2597.7,4.1013]
["bitfinex","ETHUSD",1724215900384,0.40317854,2597.9,2597.8,3.39114324]
["bitfinex","ETHUSD",1724215900783,2.4525,2598.9,2597.8,3.39114324]
["bitfinex","ETHUSD",1724215900982,0.40308783,2598.7,2598.2,1.671]
["bitfinex","ETHUSD",1724215901297,0.40308783,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215901496,0.40308783,2598.7,2598.3,0.5]
["bitfinex","ETHUSD",1724215902231,0.03408524,2598.6,2598.3,0.5]
["bitfinex","ETHUSD",1724215902439,0.03408524,2598.6,2598.3,0.7171]
["bitfinex","ETHUSD",1724215907290,0.03408524,2598.6,2598.4,3.9492]
["bitfinex","ETHUSD",1724215907518,2.3521,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724215907860,0.03460049,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724215912056,0.03460049,2599.1,2599.0,1.671]
["bitfinex","ETHUSD",1724215912356,0.40303128,2599.6,2599.0,2.29793915]
["bitfinex","ETHUSD",1724215912517,0.03623695,2599.1,2599.0,2.29793915]
["bitfinex","ETHUSD",1724215912704,0.40303128,2599.6,2599.0,2.221]
["bitfinex","ETHUSD",1724215912911,4.0442,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1724215913112,0.03623695,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724215913417,0.40294856,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724215913631,0.40294856,2599.7,2599.1,1.00939]
["bitfinex","ETHUSD",1724215913826,0.03623695,2599.6,2599.1,1.00939]
["bitfinex","ETHUSD",1724215916260,2.3732,2599.9,2599.1,1.00939]
["bitfinex","ETHUSD",1724215916750,0.03623695,2599.8,2599.1,1.00939]
["bitfinex","ETHUSD",1724215918191,0.03623695,2599.8,2598.5,2.3966]
["bitfinex","ETHUSD",1724215918192,2.4624,2599.7,2598.5,2.3966]
["bitfinex","ETHUSD",1724215918494,0.11371266,2599.6,2598.6,0.55]
["bitfinex","ETHUSD",1724215918852,2.4624,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1724215919003,0.25761127,2599.4,2598.5,2.3966]
["bitfinex","ETHUSD",1724215919146,5.86186515,2599.5,2598.5,2.3966]
["bitfinex","ETHUSD",1724215919147,0.03644899,2599.3,2598.5,2.3966]
["bitfinex","ETHUSD",1724215919481,0.07703148,2599.4,2598.5,2.3966]
["bitfinex","ETHUSD",1724215919685,0.03643889,2599.2,2598.5,2.3966]
["bitfinex","ETHUSD",1724215919884,0.07703148,2599.4,2598.5,2.3966]
["bitfinex","ETHUSD",1724215920092,0.03643889,2599.1,2598.5,2.3966]
["bitfinex","ETHUSD",1724215920270,2.4624,2599.5,2598.6,0.78966]
["bitfinex","ETHUSD",1724215920271,0.54624,2599.4,2598.6,0.78966]
["bitfinex","ETHUSD",1724215920475,0.03626725,2599.0,2598.6,0.78966]
["bitfinex","ETHUSD",1724215920669,0.07703148,2599.4,2598.6,0.78966]
["bitfinex","ETHUSD",1724215920935,0.03626725,2598.9,2598.6,0.78966]
["bitfinex","ETHUSD",1724215921046,0.07703148,2599.4,2598.6,0.78966]
["bitfinex","ETHUSD",1724215921251,0.03626725,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724215921447,3.33097463,2599.4,2598.6,0.55]
["bitfinex","ETHUSD",1724215921697,0.03626725,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724215921846,3.33097463,2599.4,2598.6,0.55]
["bitfinex","ETHUSD",1724215922252,0.03626725,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1724215923373,0.03626725,2599.3,2598.6,0.84466]
["bitfinex","ETHUSD",1724215924352,0.11329873,2599.3,2598.6,0.84466]
["bitfinex","ETHUSD",1724215925460,0.03626725,2599.3,2598.6,0.84466]
["bitfinex","ETHUSD",1724215927962,0.03626725,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1724215928202,2.4959,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724215928503,0.0361461,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724215929696,0.0361461,2599.0,2598.3,7.41]
["bitfinex","ETHUSD",1724215933076,3.11317758,2599.0,2598.3,7.41]
["bitfinex","ETHUSD",1724215933269,0.56090776,2598.9,2598.3,7.41]
["bitfinex","ETHUSD",1724215933692,0.03579262,2598.8,2598.2,2.4621]
["bitfinex","ETHUSD",1724215933928,0.03579262,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215934219,3.0,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724215934509,2.4959,2599.1,2598.3,0.55]
["bitfinex","ETHUSD",1724215934510,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215935091,0.03579262,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215935494,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215935713,0.03579262,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724215935892,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215936409,0.03579262,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215936612,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215936820,0.03579262,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215937001,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215937177,0.03579262,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215937377,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215937698,0.03579262,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215938104,1.668,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215938349,0.03579262,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724215938642,0.03539872,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724215939251,0.03539872,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724215939456,0.03539872,2598.4,2598.2,0.3032]
["bitfinex","ETHUSD",1724215939653,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215939799,1.668,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724215940112,1.668,2598.6,2598.0,2.482]
["bitfinex","ETHUSD",1724215940113,1.668,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1724215940522,4.0637,2598.8,2598.1,0.55]
["bitfinex","ETHUSD",1724215940724,4.0637,2598.8,2598.2,0.3032]
["bitfinex","ETHUSD",1724215940919,0.03532801,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215941304,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215941820,0.0352674,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215942064,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215942218,0.0352674,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215942419,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215942743,0.0352674,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1724215943148,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215943308,0.0352674,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1724215943508,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215943709,0.0352674,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724215943949,4.0637,2598.8,2598.3,0.55]
["bitfinex","ETHUSD",1724215944256,0.0352674,2598.4,2598.3,2.9779]
["bitfinex","ETHUSD",1724215944412,4.0637,2598.8,2598.3,2.9779]
["bitfinex","ETHUSD",1724215944613,0.0352674,2598.7,2598.3,3.27569]
["bitfinex","ETHUSD",1724215944946,1.668,2598.8,2598.3,3.27569]
["bitfinex","ETHUSD",1724215945149,0.0352674,2598.6,2598.3,3.27569]
["bitfinex","ETHUSD",1724215945354,2.80698982,2599.2,2598.4,2.4809]
["bitfinex","ETHUSD",1724215945555,4.0721,2599.2,2598.5,1.049669]
["bitfinex","ETHUSD",1724215945729,2.4041,2599.2,2598.5,1.049669]
["bitfinex","ETHUSD",1724215945929,4.0721,2599.2,2598.5,1.049669]
["bitfinex","ETHUSD",1724215946153,4.0721,2599.2,2598.6,0.3530569]
["bitfinex","ETHUSD",1724215946367,4.0721,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724215948927,4.0721,2599.2,2598.7,2.8124]
["bitfinex","ETHUSD",1724215949154,1.668,2599.2,2598.7,2.8124]
["bitfinex","ETHUSD",1724215955931,0.03582292,2599.1,2598.7,2.8124]
["bitfinex","ETHUSD",1724215956171,0.03582292,2599.1,2598.7,3.17891259]
["bitfinex","ETHUSD",1724215956550,1.668,2599.3,2598.7,3.17891259]
["bitfinex","ETHUSD",1724215956764,0.03582292,2599.0,2598.7,3.17891259]
["bitfinex","ETHUSD",1724215957057,1.668,2599.3,2598.7,3.17891259]
["bitfinex","ETHUSD",1724215957417,0.03582292,2598.9,2598.7,3.17891259]
["bitfinex","ETHUSD",1724215957689,1.668,2599.3,2598.8,0.31789126]
["bitfinex","ETHUSD",1724215957888,1.668,2599.3,2598.7,2.8124]
["bitfinex","ETHUSD",1724215958186,9.34086572,2599.7,2599.0,2.346]
["bitfinex","ETHUSD",1724215958342,9.34086572,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724215958544,7.67286572,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724215958891,1.668,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724215959086,1.668,2599.3,2599.0,2.346]
["bitfinex","ETHUSD",1724215962366,1.668,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724215962566,12.92411068,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724215962567,10.60751068,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724215962794,7.27,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1724215963004,1.668,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724215966992,1.668,2599.4,2599.1,0.8396]
["bitfinex","ETHUSD",1724215969345,1.668,2599.6,2599.2,2.2883]
["bitfinex","ETHUSD",1724215969498,7.27,2599.7,2599.4,2.2883]
["bitfinex","ETHUSD",1724215970315,1.668,2599.6,2599.4,2.2883]
["bitfinex","ETHUSD",1724215971034,0.03630761,2599.5,2599.4,2.2883]
["bitfinex","ETHUSD",1724215972670,0.03630761,2599.5,2599.4,2.51713]
["bitfinex","ETHUSD",1724215972851,1.68743169,2600.1,2599.4,3.06713]
["bitfinex","ETHUSD",1724215973036,1.68743169,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724215973037,0.03630761,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724215973236,0.03630761,2600.0,2599.7,2.4542]
["bitfinex","ETHUSD",1724215973955,1.668,2599.9,2599.7,2.4542]
["bitfinex","ETHUSD",1724215974336,0.03659028,2599.8,2599.7,2.4542]
["bitfinex","ETHUSD",1724215974958,0.03659028,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724215975147,0.03659028,2599.8,2599.6,2.2912]
["bitfinex","ETHUSD",1724215975411,0.03659028,2599.8,2599.7,0.83412]
["bitfinex","ETHUSD",1724215976018,1.68743169,2600.1,2599.7,0.83412]
["bitfinex","ETHUSD",1724215976220,0.03659028,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724215979569,1.668,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1724215980050,0.03659028,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1724215980255,0.03659028,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724215980472,1.668,2599.7,2599.5,0.806183]
["bitfinex","ETHUSD",1724215980665,1.668,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724215981177,1.668,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724215985628,3.995,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724215986483,1.668,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724215986686,1.668,2599.7,2599.3,1.60826]
["bitfinex","ETHUSD",1724215988486,2.07053223,2599.7,2599.3,1.60826]
["bitfinex","ETHUSD",1724215989734,2.07053223,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724215989925,2.2716,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724215990131,2.3091796,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724215990333,2.2716,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724215990787,2.2716,2599.6,2599.2,0.88067]
["bitfinex","ETHUSD",1724215992478,1.668,2599.7,2599.3,2.4528]
["bitfinex","ETHUSD",1724215992636,1.668,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724215992832,0.0375796,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724215993029,1.668,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724215993245,0.0375796,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724215993462,1.668,2599.7,2599.4,0.883347]
["bitfinex","ETHUSD",1724215993660,0.0375796,2599.6,2599.4,0.883347]
["bitfinex","ETHUSD",1724215993870,1.668,2599.7,2599.4,0.883347]
["bitfinex","ETHUSD",1724215994298,0.0375796,2599.6,2599.4,0.883347]
["bitfinex","ETHUSD",1724215994649,1.668,2599.7,2599.4,0.883347]
["bitfinex","ETHUSD",1724215994976,0.0375796,2599.6,2599.5,0.3336147]
["bitfinex","ETHUSD",1724215995277,1.668,2599.7,2599.5,0.3336147]
["bitfinex","ETHUSD",1724215995278,1.668,2599.7,2599.5,0.8836147]
["bitfinex","ETHUSD",1724215995673,0.0375796,2599.6,2599.5,0.8836147]
["bitfinex","ETHUSD",1724215996181,1.668,2599.7,2599.5,0.8836147]
["bitfinex","ETHUSD",1724215996477,0.0375796,2599.6,2599.5,0.8836147]
["bitfinex","ETHUSD",1724215997388,0.0375796,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724215997594,0.0375796,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724215998863,1.668,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724215999083,0.0375796,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724215999392,0.0375796,2599.8,2599.5,0.30028]
["bitfinex","ETHUSD",1724215999599,0.0375796,2599.8,2599.6,0.55]
["bitfinex","ETHUSD",1724216000686,4.668,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724216000895,0.03767043,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1724216001093,2.493,2600.2,2599.6,2.8457]
["bitfinex","ETHUSD",1724216001433,1.668,2600.3,2599.7,0.314598]
["bitfinex","ETHUSD",1724216001578,1.668,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1724216002993,2.4323,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724216003166,2.4323,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724216003373,1.668,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724216013779,2.4323,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724216013982,1.668,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724216014219,1.668,2600.1,2599.6,0.882198]
["bitfinex","ETHUSD",1724216015918,0.03810434,2600.0,2599.6,0.882198]
["bitfinex","ETHUSD",1724216017489,0.40280797,2599.9,2599.6,0.882198]
["bitfinex","ETHUSD",1724216018008,0.03810434,2599.8,2599.6,0.882198]
["bitfinex","ETHUSD",1724216018526,0.03810434,2599.8,2599.7,2.2847]
["bitfinex","ETHUSD",1724216018686,0.03810434,2599.8,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216019182,1.668,2600.1,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216019389,0.03810434,2599.8,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216019626,1.668,2600.1,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216019833,0.03810434,2599.8,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216019990,1.668,2600.1,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216020190,0.03810434,2599.8,2599.7,3.1814178]
["bitfinex","ETHUSD",1724216020384,1.668,2600.1,2599.7,2.8347]
["bitfinex","ETHUSD",1724216020582,0.03810434,2599.8,2599.7,2.8347]
["bitfinex","ETHUSD",1724216021170,1.668,2600.2,2599.7,2.8347]
["bitfinex","ETHUSD",1724216021448,0.03810434,2599.8,2599.7,2.8347]
["bitfinex","ETHUSD",1724216021589,1.668,2600.2,2599.7,3.148198]
["bitfinex","ETHUSD",1724216021789,0.0380539,2599.8,2599.7,3.148198]
["bitfinex","ETHUSD",1724216021990,1.668,2600.2,2599.7,3.148198]
["bitfinex","ETHUSD",1724216022188,0.03839697,2599.8,2599.7,3.148198]
["bitfinex","ETHUSD",1724216022688,1.668,2600.2,2599.7,3.148198]
["bitfinex","ETHUSD",1724216022890,0.03839697,2600.1,2599.8,0.3148198]
["bitfinex","ETHUSD",1724216024232,0.03839697,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216024458,1.668,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724216024659,0.03839697,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724216024803,1.668,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724216025005,0.03839697,2600.0,2599.7,2.2847]
["bitfinex","ETHUSD",1724216025739,0.03839697,2600.0,2599.5,2.65398]
["bitfinex","ETHUSD",1724216025943,0.03839697,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724216028363,1.668,2599.7,2599.3,9.8531]
["bitfinex","ETHUSD",1724216028546,1.668,2599.7,2599.3,10.83841]
["bitfinex","ETHUSD",1724216028712,1.668,2599.7,2599.3,3.42841]
["bitfinex","ETHUSD",1724216029062,1.668,2599.7,2599.3,2.4431]
["bitfinex","ETHUSD",1724216029262,1.668,2599.7,2599.0,7.41]
["bitfinex","ETHUSD",1724216029263,1.668,2599.5,2599.0,9.8531]
["bitfinex","ETHUSD",1724216029419,0.07703148,2599.7,2598.8,2.4431]
["bitfinex","ETHUSD",1724216029420,1.668,2599.3,2598.8,2.4431]
["bitfinex","ETHUSD",1724216029760,1.668,2599.5,2598.8,2.4431]
["bitfinex","ETHUSD",1724216029961,0.03787224,2599.2,2598.9,2.21231]
["bitfinex","ETHUSD",1724216030175,1.668,2599.5,2598.9,2.21231]
["bitfinex","ETHUSD",1724216030470,0.03787224,2599.1,2598.9,2.21231]
["bitfinex","ETHUSD",1724216030661,1.668,2599.5,2598.9,2.21231]
["bitfinex","ETHUSD",1724216030865,1.668,2599.5,2599.0,0.465541]
["bitfinex","ETHUSD",1724216031005,0.03787224,2599.4,2599.0,0.465541]
["bitfinex","ETHUSD",1724216031211,0.03787224,2599.4,2599.1,2.4431]
["bitfinex","ETHUSD",1724216031412,1.668,2599.6,2599.1,2.4431]
["bitfinex","ETHUSD",1724216033161,0.03728689,2599.5,2599.1,2.4431]
["bitfinex","ETHUSD",1724216033372,0.03728689,2599.5,2599.2,0.2908641]
["bitfinex","ETHUSD",1724216034367,0.40278565,2599.4,2599.1,2.4431]
["bitfinex","ETHUSD",1724216034755,0.03728689,2599.3,2599.1,2.4431]
["bitfinex","ETHUSD",1724216038274,0.03728689,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1724216038275,2.479,2599.2,2598.6,2.4001]
["bitfinex","ETHUSD",1724216038453,1.668,2599.1,2598.6,2.4001]
["bitfinex","ETHUSD",1724216038650,1.70521624,2599.1,2598.6,2.64011]
["bitfinex","ETHUSD",1724216039765,1.70521624,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724216044059,1.78224772,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724216044223,1.668,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724216044660,0.03633794,2598.8,2598.3,2.2769]
["bitfinex","ETHUSD",1724216044869,0.03633794,2598.8,2598.4,0.77769]
["bitfinex","ETHUSD",1724216046623,1.668,2598.7,2598.4,0.77769]
["bitfinex","ETHUSD",1724216047022,0.03624706,2598.6,2598.4,0.77769]
["bitfinex","ETHUSD",1724216048374,1.668,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724216048537,1.70414608,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1724216048869,1.70414608,2598.5,2598.0,2.3096]
["bitfinex","ETHUSD",1724216049029,1.70414608,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724216049225,1.668,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724216050363,1.668,2598.5,2598.2,0.28596]
["bitfinex","ETHUSD",1724216050522,1.668,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1724216050724,0.03614608,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1724216050923,0.03614608,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1724216051124,1.668,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1724216051356,1.668,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724216051575,1.668,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1724216051776,1.668,2598.3,2598.0,0.29154]
["bitfinex","ETHUSD",1724216051988,0.03592389,2598.2,2598.1,0.55]
["bitfinex","ETHUSD",1724216052279,1.668,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1724216052488,0.03592389,2598.2,2597.6,2.25531]
["bitfinex","ETHUSD",1724216052643,3.9697,2598.1,2597.7,0.966531]
["bitfinex","ETHUSD",1724216052842,4.00550268,2598.1,2597.7,0.966531]
["bitfinex","ETHUSD",1724216053884,4.00550268,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1724216054090,4.00550268,2598.1,2597.8,0.9271841]
["bitfinex","ETHUSD",1724216054384,1.668,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1724216054788,1.70245916,2597.9,2597.6,0.55231]
["bitfinex","ETHUSD",1724216054936,1.668,2597.9,2597.6,0.55231]
["bitfinex","ETHUSD",1724216058650,1.668,2597.9,2597.6,0.00231]
["bitfinex","ETHUSD",1724216059299,1.668,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216061965,1.70245916,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216063950,4.04569064,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216064151,4.4502597,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216064497,7.4502597,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216070155,7.41580054,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216072059,7.33876906,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216073624,3.0,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216073859,4.0446,2597.9,2597.6,0.00231]
["bitfinex","ETHUSD",1724216074026,3.0,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216074213,1.668,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216075718,1.74503148,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216076057,2.45719463,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216080236,3.0,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216080434,1.668,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216080630,4.668,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216081076,0.07703148,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216081376,4.668,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216081659,4.74503148,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216082347,0.07703148,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216085471,4.74503148,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724216086255,0.07703148,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216086973,3.26419463,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216087178,6.26419463,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216092243,6.18716315,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216093024,9.51965913,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216095422,9.5214512,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216095737,6.18716315,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216096023,6.26419463,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216096282,9.59853399,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216096451,6.26419463,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216096935,6.75020576,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216099582,6.18716315,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216099780,7.85516315,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216103053,8.00669832,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216103286,4.668,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216106295,8.00720594,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216108560,4.668,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216110395,8.00976217,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216113417,8.01078223,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216114897,6.62840599,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216116795,6.14239486,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216118109,4.668,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216118410,1.668,2597.7,2597.6,0.00231]
["bitfinex","ETHUSD",1724216125706,3.34249906,2598.0,2597.7,2.4243]
["bitfinex","ETHUSD",1724216126013,11.68933613,2598.2,2597.7,2.4243]
["bitfinex","ETHUSD",1724216126014,1.668,2598.1,2597.7,2.4243]
["bitfinex","ETHUSD",1724216126225,1.668,2597.9,2597.7,2.4243]
["bitfinex","ETHUSD",1724216126395,1.668,2597.9,2597.7,2.666961]
["bitfinex","ETHUSD",1724216131294,3.0,2598.1,2597.7,2.666961]
["bitfinex","ETHUSD",1724216131517,7.27,2598.2,2597.7,2.666961]
["bitfinex","ETHUSD",1724216131730,8.938,2598.2,2597.7,2.666961]
["bitfinex","ETHUSD",1724216132156,1.668,2598.0,2597.7,2.666961]
["bitfinex","ETHUSD",1724216132431,1.668,2598.0,2597.9,2.3301]
["bitfinex","ETHUSD",1724216136851,1.668,2598.2,2597.9,2.3301]
["bitfinex","ETHUSD",1724216142114,1.668,2598.5,2597.9,2.3301]
["bitfinex","ETHUSD",1724216142329,1.668,2598.5,2598.1,2.3549]
["bitfinex","ETHUSD",1724216142570,1.668,2598.5,2598.2,0.29049]
["bitfinex","ETHUSD",1724216144853,0.0338325,2598.4,2598.2,0.29049]
["bitfinex","ETHUSD",1724216145469,1.668,2598.3,2598.2,0.29049]
["bitfinex","ETHUSD",1724216145610,1.668,2598.3,2597.9,2.3904]
["bitfinex","ETHUSD",1724216145946,1.668,2598.1,2597.9,2.3904]
["bitfinex","ETHUSD",1724216146422,0.03460063,2598.0,2597.9,2.3904]
["bitfinex","ETHUSD",1724216146605,0.03460063,2598.0,2597.9,2.65613271]
["bitfinex","ETHUSD",1724216147949,1.668,2598.3,2598.0,2.4659]
["bitfinex","ETHUSD",1724216150860,0.03449958,2598.2,2598.0,2.4659]
["bitfinex","ETHUSD",1724216151284,1.668,2598.3,2598.0,2.4659]
["bitfinex","ETHUSD",1724216151461,0.03449958,2598.1,2598.0,2.4659]
["bitfinex","ETHUSD",1724216151642,1.668,2598.3,2598.0,2.82075598]
["bitfinex","ETHUSD",1724216151840,0.03449958,2598.2,2598.0,2.82075598]
["bitfinex","ETHUSD",1724216152120,1.668,2598.3,2598.0,2.82075598]
["bitfinex","ETHUSD",1724216152291,0.03449958,2598.2,2598.0,2.82075598]
["bitfinex","ETHUSD",1724216152601,1.668,2598.3,2598.0,2.82075598]
["bitfinex","ETHUSD",1724216152800,0.03449958,2598.1,2598.0,2.4659]
["bitfinex","ETHUSD",1724216153010,1.668,2598.3,2598.0,2.4659]
["bitfinex","ETHUSD",1724216153510,0.03449958,2598.2,2598.0,2.4659]
["bitfinex","ETHUSD",1724216153863,1.668,2598.3,2598.0,2.4659]
["bitfinex","ETHUSD",1724216154061,0.03449958,2598.1,2598.0,2.4659]
["bitfinex","ETHUSD",1724216154408,1.668,2598.3,2598.0,2.79418271]
["bitfinex","ETHUSD",1724216154595,1.67566353,2598.5,2598.2,2.4264]
["bitfinex","ETHUSD",1724216165826,0.03466126,2598.4,2598.2,2.4264]
["bitfinex","ETHUSD",1724216167333,0.03466126,2598.4,2598.3,2.8025]
["bitfinex","ETHUSD",1724216168730,0.03466126,2598.4,2598.3,2.2525]
["bitfinex","ETHUSD",1724216169455,0.03466126,2598.4,2598.1,2.4327]
["bitfinex","ETHUSD",1724216169654,0.03466126,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1724216177474,0.03466126,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216177811,0.03466126,2598.4,2598.3,2.50547]
["bitfinex","ETHUSD",1724216180006,1.74503148,2598.7,2598.3,2.50547]
["bitfinex","ETHUSD",1724216180167,0.03490374,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216180563,0.03500476,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216181067,1.668,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216181307,0.03500476,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216181608,1.668,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216181809,0.03500476,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216182295,1.668,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216182623,0.03500476,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216182758,1.668,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216182965,0.03500476,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216183490,1.668,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216183701,0.03500476,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216183907,1.668,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216184297,0.03500476,2598.6,2598.3,2.2777]
["bitfinex","ETHUSD",1724216186024,3.0,2598.8,2598.3,2.2777]
["bitfinex","ETHUSD",1724216186183,0.03506537,2598.5,2598.3,2.2777]
["bitfinex","ETHUSD",1724216186485,0.03506537,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216186715,3.0,2598.8,2598.3,2.2777]
["bitfinex","ETHUSD",1724216187077,0.03506537,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216187224,3.0,2598.8,2598.3,2.50547]
["bitfinex","ETHUSD",1724216187540,3.0,2598.8,2598.3,2.2777]
["bitfinex","ETHUSD",1724216187751,0.03506537,2598.7,2598.3,2.2777]
["bitfinex","ETHUSD",1724216187947,3.0,2598.8,2598.3,2.2777]
["bitfinex","ETHUSD",1724216188148,0.03506537,2598.6,2598.3,2.2777]
["bitfinex","ETHUSD",1724216188317,3.0,2598.8,2598.3,2.2777]
["bitfinex","ETHUSD",1724216188516,0.03506537,2598.5,2598.3,2.2777]
["bitfinex","ETHUSD",1724216188736,6.34545801,2598.8,2598.3,2.2777]
["bitfinex","ETHUSD",1724216189050,0.03506537,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216189215,3.34545801,2598.9,2598.3,2.2777]
["bitfinex","ETHUSD",1724216189395,0.03506537,2598.4,2598.3,2.2777]
["bitfinex","ETHUSD",1724216189741,0.03506537,2598.4,2598.3,2.8277]
["bitfinex","ETHUSD",1724216189924,5.01345801,2598.9,2598.3,2.8277]
["bitfinex","ETHUSD",1724216190124,1.668,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724216190358,4.668,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724216190928,5.7168658,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724216192363,9.06232381,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1724216193111,1.668,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724216193963,1.668,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216195903,1.70324721,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216203983,0.03524721,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216204323,1.668,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216204466,0.03524721,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216204970,1.668,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216205203,0.03524721,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216205397,5.01333422,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216205603,0.03523711,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216206269,5.01333422,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216206523,0.03523711,2598.8,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216207968,0.03523711,2598.8,2598.6,2.36983576]
["bitfinex","ETHUSD",1724216209128,0.03523711,2598.8,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216224455,0.03523711,2598.8,2598.7,2.3983]
["bitfinex","ETHUSD",1724216226487,0.03523711,2598.8,2598.7,2.63862358]
["bitfinex","ETHUSD",1724216226651,0.03523711,2598.8,2598.7,3.18862358]
["bitfinex","ETHUSD",1724216226859,3.34746139,2599.2,2598.7,3.18862358]
["bitfinex","ETHUSD",1724216227068,3.34746139,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724216227843,3.34746139,2599.2,2598.9,2.4361]
["bitfinex","ETHUSD",1724216228056,5.01546139,2599.3,2598.9,2.75874236]
["bitfinex","ETHUSD",1724216228259,1.668,2599.3,2598.9,2.75874236]
["bitfinex","ETHUSD",1724216228487,5.01546139,2599.3,2598.9,2.75874236]
["bitfinex","ETHUSD",1724216229484,1.668,2599.3,2598.9,2.75874236]
["bitfinex","ETHUSD",1724216231605,5.01268897,2599.3,2598.9,2.75874236]
["bitfinex","ETHUSD",1724216231814,5.01268897,2599.3,2598.9,2.4361]
["bitfinex","ETHUSD",1724216231973,3.34468897,2599.2,2598.9,2.4361]
["bitfinex","ETHUSD",1724216232402,5.01268897,2599.3,2598.9,2.4361]
["bitfinex","ETHUSD",1724216234883,1.668,2599.3,2598.9,2.4361]
["bitfinex","ETHUSD",1724216235085,5.01163856,2599.3,2598.9,2.4361]
["bitfinex","ETHUSD",1724216239703,1.668,2599.3,2598.9,2.4361]
["bitfinex","ETHUSD",1724216240050,1.668,2599.1,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216240198,5.01123372,2599.1,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216240408,1.668,2599.1,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216240595,5.01123372,2599.1,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216240999,1.668,2598.9,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216241225,1.668,2598.9,2598.6,3.29974934]
["bitfinex","ETHUSD",1724216241426,0.03578252,2598.8,2598.6,3.29974934]
["bitfinex","ETHUSD",1724216242647,0.03573202,2598.7,2598.6,3.29974934]
["bitfinex","ETHUSD",1724216242848,0.03573202,2598.7,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216243196,1.668,2599.1,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216243342,0.03573202,2598.7,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216243837,1.668,2598.9,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216244139,0.03573202,2598.7,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216244303,1.668,2598.9,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216244505,0.03573202,2598.7,2598.6,2.32613576]
["bitfinex","ETHUSD",1724216245023,0.03573202,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216245229,1.668,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216245540,0.03573202,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216245741,1.668,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216245900,0.03573202,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216246105,1.668,2598.9,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216246636,0.03573202,2598.8,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216252050,0.03559062,2598.7,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216252345,5.01174087,2599.1,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216252696,0.50117409,2599.0,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216252811,0.03559062,2599.0,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216254124,0.1126221,2599.0,2598.6,0.00493576]
["bitfinex","ETHUSD",1724216254646,0.1126221,2599.0,2598.4,2.4542]
["bitfinex","ETHUSD",1724216257509,0.03559062,2599.0,2598.4,2.4542]
["bitfinex","ETHUSD",1724216260427,0.1126221,2599.0,2598.4,2.4542]
["bitfinex","ETHUSD",1724216260631,0.1126221,2599.0,2598.4,2.86642]
["bitfinex","ETHUSD",1724216261013,0.1126221,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724216261310,1.668,2598.7,2598.1,2.2865]
["bitfinex","ETHUSD",1724216261510,1.668,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724216261748,0.03523711,2598.6,2598.3,2.4427]
["bitfinex","ETHUSD",1724216262653,5.01224475,2598.9,2598.3,2.4427]
["bitfinex","ETHUSD",1724216262856,0.03522701,2598.8,2598.5,2.3283]
["bitfinex","ETHUSD",1724216263072,3.34424475,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724216263309,3.34424475,2599.0,2598.7,2.3283]
["bitfinex","ETHUSD",1724216263784,3.34422923,2599.0,2598.7,2.3283]
["bitfinex","ETHUSD",1724216264388,3.34422923,2599.1,2598.7,2.3283]
["bitfinex","ETHUSD",1724216264587,3.91267335,2599.1,2598.7,2.3283]
["bitfinex","ETHUSD",1724216265458,3.34422923,2599.1,2598.7,2.3283]
["bitfinex","ETHUSD",1724216268587,3.34442625,2599.1,2598.7,2.3283]
["bitfinex","ETHUSD",1724216268764,3.34448431,2599.1,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216270824,0.03536842,2599.0,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216271178,3.37985273,2599.0,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216271728,3.34448431,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216271876,3.90752692,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216272228,0.11241,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216272372,3.45725544,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216272804,0.11241,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216273026,4.36481994,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216273431,1.02015016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216273579,4.28781369,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216274000,4.36484517,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216275888,1.02015016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216277164,4.36502147,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216277551,1.02015016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216280870,0.94311868,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216281227,1.02015016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216282176,0.94311868,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216282539,4.28828556,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216284379,4.75025071,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216284612,1.48211531,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216287065,1.02015016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216288443,0.94311868,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216288728,4.28894591,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216292738,0.94311868,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216294118,1.02015016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216294216,3.31225016,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216294539,2.40451,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216296901,0.11241,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216302051,3.38139312,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216302454,0.03537852,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216302654,3.3813265,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216302854,4.52126327,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216303663,1.17531529,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216305558,3.60951529,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216305871,0.03537852,2598.9,2598.8,2.31993576]
["bitfinex","ETHUSD",1724216306069,3.34609289,2599.0,2598.8,2.31993576]
["bitfinex","ETHUSD",1724216306699,1.668,2598.9,2598.8,2.31993576]
["bitfinex","ETHUSD",1724216306996,1.668,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216307416,5.54931907,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216307569,3.98771689,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216307767,4.03093148,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216308918,8.04737271,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216309112,7.03093148,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216309401,7.73402463,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216310363,11.74940696,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216310563,7.73402463,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216310798,11.67245721,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216315785,7.65699315,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216317693,7.65602911,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216317898,7.65699315,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216321847,8.06011565,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216324545,8.46288504,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216335584,8.05976254,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216337252,5.77386254,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216337881,9.78461214,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216339502,5.77386254,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216340657,5.85089402,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216341615,9.86200319,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216342366,5.85089402,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216342781,5.77386254,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216344818,5.85089402,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216345507,5.77386254,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216345661,9.78528446,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216345869,5.77386254,2598.9,2598.8,0.00493576]
["bitfinex","ETHUSD",1724216362360,5.07076939,2598.9,2598.8,2.36903576]
["bitfinex","ETHUSD",1724216362561,2.07076939,2598.9,2598.8,2.36903576]
["bitfinex","ETHUSD",1724216362865,6.08742124,2598.9,2598.8,2.36903576]
["bitfinex","ETHUSD",1724216363054,9.08742124,2598.9,2598.8,2.36903576]
["bitfinex","ETHUSD",1724216363365,6.08742124,2598.9,2598.8,2.60593934]
["bitfinex","ETHUSD",1724216363783,2.07076939,2598.9,2598.8,2.60593934]
["bitfinex","ETHUSD",1724216364081,1.668,2598.9,2598.8,2.60593934]
["bitfinex","ETHUSD",1724216367244,5.01277648,2598.9,2598.8,2.60593934]
["bitfinex","ETHUSD",1724216367550,8.01277648,2598.9,2598.8,2.60593934]
["bitfinex","ETHUSD",1724216367749,3.34477648,2598.9,2598.8,2.60593934]
["bitfinex","ETHUSD",1724216367959,3.34477648,2599.1,2598.9,2.338]
["bitfinex","ETHUSD",1724216368317,3.34477648,2599.1,2599.0,3.20098393]
["bitfinex","ETHUSD",1724216368448,3.34477648,2599.2,2599.0,0.86298393]
["bitfinex","ETHUSD",1724216368786,3.34477648,2599.2,2599.1,2.338]
["bitfinex","ETHUSD",1724216369452,3.38372597,2599.2,2599.1,2.338]
["bitfinex","ETHUSD",1724216369651,6.38372597,2599.2,2599.1,2.338]
["bitfinex","ETHUSD",1724216369855,0.03894949,2599.2,2599.1,2.338]
["bitfinex","ETHUSD",1724216370173,1.668,2599.3,2599.1,2.338]
["bitfinex","ETHUSD",1724216370367,4.668,2599.3,2599.2,0.2888]
["bitfinex","ETHUSD",1724216370565,4.70208974,2599.3,2599.2,0.2888]
["bitfinex","ETHUSD",1724216373493,3.03408974,2599.3,2599.2,2.6626]
["bitfinex","ETHUSD",1724216373704,0.03408974,2599.3,2599.2,3.2126]
["bitfinex","ETHUSD",1724216374491,4.668,2599.5,2599.3,2.3738]
["bitfinex","ETHUSD",1724216374694,1.668,2599.5,2599.4,0.32126]
["bitfinex","ETHUSD",1724216374944,1.668,2599.5,2599.4,3.24506]
["bitfinex","ETHUSD",1724216375993,1.70225142,2599.5,2599.4,3.24506]
["bitfinex","ETHUSD",1724216376187,1.70225142,2599.5,2599.4,2.9238]
["bitfinex","ETHUSD",1724216380394,2.13463323,2599.5,2599.4,2.9238]
["bitfinex","ETHUSD",1724216380611,1.70225142,2599.5,2599.4,2.9238]
["bitfinex","ETHUSD",1724216381723,1.70225142,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724216381865,1.70225142,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1724216382066,1.668,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724216382546,1.70225142,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724216385207,2.13463323,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724216386928,1.70225142,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724216387473,1.70225142,2599.4,2599.3,3.10822]
["bitfinex","ETHUSD",1724216387474,0.03425142,2599.4,2599.3,3.10822]
["bitfinex","ETHUSD",1724216387813,1.68743169,2599.7,2599.4,2.2727]
["bitfinex","ETHUSD",1724216388026,1.68743169,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724216390752,0.03478697,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724216391539,0.03478697,2599.6,2598.9,1.668]
["bitfinex","ETHUSD",1724216391540,0.03478697,2599.6,2598.9,2.3819]
["bitfinex","ETHUSD",1724216391759,1.668,2599.5,2599.1,2.3613]
["bitfinex","ETHUSD",1724216391931,1.668,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1724216392127,0.03478697,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724216403508,0.03478697,2599.4,2599.3,2.3099]
["bitfinex","ETHUSD",1724216403820,0.03478697,2599.4,2599.3,3.14589]
["bitfinex","ETHUSD",1724216413573,0.03478697,2599.4,2599.3,3.20419]
["bitfinex","ETHUSD",1724216415111,0.03478697,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1724216415316,0.03478697,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724216417231,0.03478697,2599.4,2599.3,2.2813]
["bitfinex","ETHUSD",1724216417432,0.03478697,2599.4,2599.3,2.8313]
["bitfinex","ETHUSD",1724216417813,0.03438009,2599.4,2599.3,2.8313]
["bitfinex","ETHUSD",1724216418376,0.03461248,2599.4,2599.3,3.11443]
["bitfinex","ETHUSD",1724216418520,3.34464891,2599.6,2599.3,3.11443]
["bitfinex","ETHUSD",1724216418716,0.03461248,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1724216419452,0.03461248,2599.5,2599.4,2.8929]
["bitfinex","ETHUSD",1724216419670,3.3640806,2599.7,2599.4,2.8929]
["bitfinex","ETHUSD",1724216420130,0.03461248,2599.6,2599.4,2.8929]
["bitfinex","ETHUSD",1724216420342,0.03461248,2599.6,2599.4,3.210503]
["bitfinex","ETHUSD",1724216426323,0.03461248,2599.6,2599.4,2.8929]
["bitfinex","ETHUSD",1724216430446,0.03461248,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1724216430650,0.03461248,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724216438787,0.03461248,2599.6,2599.4,2.4237]
["bitfinex","ETHUSD",1724216438955,0.03461248,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724216439799,0.03461248,2599.6,2599.5,0.84737]
["bitfinex","ETHUSD",1724216440954,0.03461248,2599.6,2599.5,3.30447]
["bitfinex","ETHUSD",1724216443359,0.03461248,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724216443565,0.03461248,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724216448947,2.50111248,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724216449236,2.50111248,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216450238,1.668,2599.5,2598.8,2.2584]
["bitfinex","ETHUSD",1724216450405,1.668,2599.5,2598.8,2.65104]
["bitfinex","ETHUSD",1724216450601,0.03513784,2599.4,2598.8,2.65104]
["bitfinex","ETHUSD",1724216450799,0.01943169,2599.7,2598.8,2.65104]
["bitfinex","ETHUSD",1724216450800,0.42211607,2599.7,2599.3,3.9264]
["bitfinex","ETHUSD",1724216450983,0.01943169,2599.7,2599.5,1.668]
["bitfinex","ETHUSD",1724216451182,0.01943169,2599.7,2599.6,0.39264]
["bitfinex","ETHUSD",1724216451414,0.01943169,2599.7,2599.6,2.2584]
["bitfinex","ETHUSD",1724216451597,0.01943169,2599.7,2599.6,2.8084]
["bitfinex","ETHUSD",1724216463057,0.01943169,2599.7,2599.6,2.8853145]
["bitfinex","ETHUSD",1724216463442,0.01943169,2599.7,2599.6,5.8853145]
["bitfinex","ETHUSD",1724216466752,0.01943169,2599.7,2599.6,5.8084]
["bitfinex","ETHUSD",1724216466987,0.01943169,2599.7,2599.6,6.55653358]
["bitfinex","ETHUSD",1724216478991,2.4148,2600.6,2599.6,6.55653358]
["bitfinex","ETHUSD",1724216479308,2.4148,2600.6,2600.1,1.668]
["bitfinex","ETHUSD",1724216479673,0.03539268,2600.5,2600.1,1.668]
["bitfinex","ETHUSD",1724216479915,2.2924,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724216482290,2.69512843,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724216482486,2.2924,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724216482790,2.69512843,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724216482999,0.03539268,2600.3,2600.2,0.55]
["bitfinex","ETHUSD",1724216483488,0.03539268,2600.3,2600.2,0.7718]
["bitfinex","ETHUSD",1724216485971,2.69512843,2600.4,2600.2,0.7718]
["bitfinex","ETHUSD",1724216489422,2.69512843,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1724216489718,0.03549368,2600.3,2600.2,0.55]
["bitfinex","ETHUSD",1724216493094,0.03549368,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724216495900,2.4695,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1724216496138,2.4695,2600.2,2599.7,2.218]
["bitfinex","ETHUSD",1724216496321,2.4695,2600.2,2599.8,1.27870336]
["bitfinex","ETHUSD",1724216496511,0.03589773,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216499310,2.4695,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1724216499785,0.03566543,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216505180,0.43842825,2600.1,2599.9,2.218]
["bitfinex","ETHUSD",1724216505382,0.43842825,2600.1,2600.0,0.34967034]
["bitfinex","ETHUSD",1724216505672,0.43842825,2600.1,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216507647,0.40276282,2600.1,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216507985,0.43842825,2600.1,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216508562,0.40276282,2600.1,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216508768,0.43842825,2600.1,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216516368,0.43842825,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216516768,2.86932825,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216517298,2.46656543,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216518203,0.03566543,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216518506,2.4309,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1724216518675,2.4309,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724216519315,2.4309,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1724216520288,2.4309,2600.3,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216522108,5.01181737,2600.7,2600.1,1.668]
["bitfinex","ETHUSD",1724216522109,2.4309,2600.5,2600.1,1.668]
["bitfinex","ETHUSD",1724216522318,2.4309,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1724216524790,3.34381737,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724216524963,2.4309,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724216524964,5.77471737,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724216525160,3.34404241,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724216528818,2.4392,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1724216528969,2.4392,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724216528970,2.4392,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1724216529815,0.03561493,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1724216532816,0.40265426,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1724216533157,0.03558463,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1724216533470,2.4392,2600.5,2600.0,0.89967034]
["bitfinex","ETHUSD",1724216533669,0.03558463,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1724216534227,2.264,2600.3,2598.9,0.80674547]
["bitfinex","ETHUSD",1724216534520,2.264,2599.9,2599.2,7.41]
["bitfinex","ETHUSD",1724216534749,2.264,2599.9,2599.3,2.81942]
["bitfinex","ETHUSD",1724216535317,0.03555433,2599.8,2599.3,2.81942]
["bitfinex","ETHUSD",1724216536208,0.03555433,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724216536933,2.311,2600.1,2599.5,1.668]
["bitfinex","ETHUSD",1724216537132,0.03511993,2599.7,2599.6,0.96213]
["bitfinex","ETHUSD",1724216537789,2.311,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1724216537989,0.03511993,2599.7,2599.6,0.96213]
["bitfinex","ETHUSD",1724216538199,2.311,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1724216538485,0.03511993,2599.7,2599.6,0.96213]
["bitfinex","ETHUSD",1724216538681,2.311,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1724216538682,2.311,2600.1,2599.8,0.00493576]
["bitfinex","ETHUSD",1724216538941,0.03511993,2600.0,2599.8,0.00493576]
["bitfinex","ETHUSD",1724216539099,0.03511993,2600.0,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216546224,0.03511993,2600.0,2599.6,1.00893029]
["bitfinex","ETHUSD",1724216547307,2.376,2599.9,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216547534,2.41068556,2599.9,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216548934,0.40268738,2599.8,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216549437,0.03468556,2599.7,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216550211,2.376,2599.9,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216550411,0.03468556,2599.7,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216550610,2.376,2599.9,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216550924,2.3909,2599.7,2599.6,0.54254572]
["bitfinex","ETHUSD",1724216551122,2.3909,2599.7,2598.8,16.938]
["bitfinex","ETHUSD",1724216551123,2.46793148,2599.7,2598.8,1.668]
["bitfinex","ETHUSD",1724216551325,2.3909,2599.4,2598.8,1.668]
["bitfinex","ETHUSD",1724216552046,0.03468556,2599.3,2598.8,1.668]
["bitfinex","ETHUSD",1724216552707,0.03468556,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724216555556,0.03468556,2599.3,2599.0,1.668]
["bitfinex","ETHUSD",1724216555757,0.03468556,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724216559353,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216559555,0.03391757,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216559857,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216560058,0.03391757,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216560255,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216560575,0.03391757,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216560712,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216561056,0.03391757,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216561557,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216561762,2.3388,2599.5,2599.1,0.7718]
["bitfinex","ETHUSD",1724216561963,0.03391757,2599.4,2599.1,0.7718]
["bitfinex","ETHUSD",1724216562619,2.3388,2599.5,2599.1,0.7718]
["bitfinex","ETHUSD",1724216562814,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216563181,0.03391757,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216563726,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216564055,0.03391757,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724216564218,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216564653,0.03391757,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216565261,0.03391757,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724216565460,0.40272138,2599.3,2599.0,1.8898]
["bitfinex","ETHUSD",1724216565615,0.40272138,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724216569774,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216569927,0.0338266,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216570134,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216570369,0.0338266,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216570581,2.3388,2599.5,2599.1,0.79398]
["bitfinex","ETHUSD",1724216570777,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216570978,0.0338266,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216571185,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216571374,0.0338266,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724216571680,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216572088,0.0338266,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216572374,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216572586,0.0338266,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1724216572938,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216573209,0.0338266,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216573343,2.3388,2599.5,2599.1,0.7718]
["bitfinex","ETHUSD",1724216573680,2.3388,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724216573885,0.0338266,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216579275,0.0338266,2599.4,2598.8,2.2612]
["bitfinex","ETHUSD",1724216579276,0.0338266,2599.4,2598.8,3.9292]
["bitfinex","ETHUSD",1724216579633,0.0338266,2599.4,2599.2,0.55]
["bitfinex","ETHUSD",1724216581338,2.2627,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1724216581492,2.2627,2599.2,2598.3,2.458]
["bitfinex","ETHUSD",1724216581696,2.2627,2599.2,2598.4,1.668]
["bitfinex","ETHUSD",1724216582094,2.2566,2599.0,2598.4,1.668]
["bitfinex","ETHUSD",1724216582519,0.03376596,2598.9,2598.4,1.668]
["bitfinex","ETHUSD",1724216583014,0.03376596,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1724216583180,0.03376596,2598.9,2598.5,1.0176]
["bitfinex","ETHUSD",1724216584445,2.4388,2598.8,2598.5,1.0176]
["bitfinex","ETHUSD",1724216584720,0.03376596,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724216584938,2.4388,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724216585086,0.03376596,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1724216585289,2.4388,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724216585598,2.4388,2598.8,2598.5,0.7718]
["bitfinex","ETHUSD",1724216585599,0.03376596,2598.7,2598.5,0.7718]
["bitfinex","ETHUSD",1724216585836,2.4388,2598.8,2598.5,0.7718]
["bitfinex","ETHUSD",1724216586041,0.03376596,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724216586254,2.4388,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724216586426,0.03376596,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724216586630,2.4388,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1724216586866,0.03376596,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1724216587168,0.03376596,2598.6,2598.5,0.7718]
["bitfinex","ETHUSD",1724216587330,2.4388,2598.8,2598.5,0.7718]
["bitfinex","ETHUSD",1724216587538,0.03376596,2598.7,2598.5,0.7718]
["bitfinex","ETHUSD",1724216587851,2.4388,2598.8,2598.5,0.7718]
["bitfinex","ETHUSD",1724216588030,0.03376596,2598.6,2598.5,0.7718]
["bitfinex","ETHUSD",1724216588216,2.4388,2598.8,2598.5,0.7718]
["bitfinex","ETHUSD",1724216588418,0.03376596,2598.6,2598.5,0.7718]
["bitfinex","ETHUSD",1724216588685,2.4388,2598.8,2598.5,0.7718]
["bitfinex","ETHUSD",1724216591983,2.4081,2599.0,2598.6,1.91198]
["bitfinex","ETHUSD",1724216592202,2.4081,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724216598185,5.00871755,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1724216598377,2.76417176,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724216599237,1.668,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724216599593,2.2851,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724216602912,2.2851,2599.2,2598.7,2.8259]
["bitfinex","ETHUSD",1724216603409,2.79297176,2599.4,2598.7,2.8259]
["bitfinex","ETHUSD",1724216603570,0.44609718,2599.3,2598.7,2.8259]
["bitfinex","ETHUSD",1724216606000,0.40274473,2599.2,2598.7,2.8259]
["bitfinex","ETHUSD",1724216607010,0.40274473,2599.2,2598.8,1.668]
["bitfinex","ETHUSD",1724216607172,0.40274473,2599.2,2598.9,2.9024]
["bitfinex","ETHUSD",1724216607518,0.30875883,2600.5,2598.9,2.9024]
["bitfinex","ETHUSD",1724216607519,2.4993,2599.8,2599.1,2.3524]
["bitfinex","ETHUSD",1724216607901,2.4993,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1724216612274,4.1673,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1724216613301,1.668,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1724216613619,2.624,2600.0,2599.3,2.4384]
["bitfinex","ETHUSD",1724216613620,7.63210415,2600.0,2599.3,2.4384]
["bitfinex","ETHUSD",1724216613832,1.0296725,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724216617338,11.01250148,2600.1,2599.5,2.4104]
["bitfinex","ETHUSD",1724216617339,0.40272495,2600.1,2599.5,2.4104]
["bitfinex","ETHUSD",1724216617540,4.0039,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724216617843,2.3359,2600.2,2599.6,2.218]
["bitfinex","ETHUSD",1724216618130,4.0039,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724216620848,4.40429,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1724216621149,1.668,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724216621656,1.668,2599.8,2599.3,7.41]
["bitfinex","ETHUSD",1724216622847,1.668,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724216626920,1.668,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724216629829,1.668,2600.0,2599.4,2.4838]
["bitfinex","ETHUSD",1724216630133,0.39567635,2599.9,2599.4,2.4838]
["bitfinex","ETHUSD",1724216630373,1.668,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724216631160,2.28876353,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724216631369,3.95676353,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1724216633054,0.40267923,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724216633565,1.668,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1724216641990,0.40267923,2600.0,2599.6,2.3027]
["bitfinex","ETHUSD",1724216642224,0.40267923,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724216644777,1.668,2599.9,2599.3,2.4077]
["bitfinex","ETHUSD",1724216644931,1.668,2599.7,2599.3,2.4077]
["bitfinex","ETHUSD",1724216645115,1.668,2599.9,2599.3,2.4077]
["bitfinex","ETHUSD",1724216645989,1.668,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724216652037,1.668,2599.9,2599.5,2.3608]
["bitfinex","ETHUSD",1724216652236,3.34548235,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724216652553,0.00766353,2600.1,2599.7,2.3608]
["bitfinex","ETHUSD",1724216652858,0.00766353,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724216653015,1.668,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1724216664119,7.96927887,2600.0,2599.2,7.41]
["bitfinex","ETHUSD",1724216664436,1.668,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1724216665043,0.03458452,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724216665555,0.03458452,2599.7,2599.2,2.3095]
["bitfinex","ETHUSD",1724216665556,1.668,2599.6,2599.2,2.3095]
["bitfinex","ETHUSD",1724216666252,1.668,2599.4,2598.9,2.3095]
["bitfinex","ETHUSD",1724216666608,0.03430158,2599.3,2598.9,2.3095]
["bitfinex","ETHUSD",1724216667313,1.668,2599.2,2598.5,9.793]
["bitfinex","ETHUSD",1724216667632,0.03428137,2599.1,2598.5,9.793]
["bitfinex","ETHUSD",1724216669039,0.03428137,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724216675395,2.44588137,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724216675603,1.668,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724216675799,1.668,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724216678009,2.4823,2598.7,2598.2,7.41]
["bitfinex","ETHUSD",1724216678157,1.668,2598.5,2597.9,2.3128]
["bitfinex","ETHUSD",1724216678360,1.668,2598.5,2597.9,2.54408]
["bitfinex","ETHUSD",1724216680098,4.1503,2598.7,2597.9,2.54408]
["bitfinex","ETHUSD",1724216680858,4.1503,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724216688180,2.4823,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1724216688405,2.4823,2598.7,2598.1,1.977408]
["bitfinex","ETHUSD",1724216688707,2.4823,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724216688898,4.1503,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724216689577,1.668,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1724216690090,2.4823,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724216690091,4.1503,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724216691225,4.1503,2598.7,2598.2,0.8027408]
["bitfinex","ETHUSD",1724216693792,4.1503,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1724216697623,0.40261224,2598.9,2598.2,2.8385]
["bitfinex","ETHUSD",1724216697926,0.40261224,2598.9,2598.6,1.668]
["bitfinex","ETHUSD",1724216698121,2.4954,2599.5,2598.6,1.668]
["bitfinex","ETHUSD",1724216698325,2.4954,2599.5,2598.8,1.668]
["bitfinex","ETHUSD",1724216698494,1.668,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724216698818,1.668,2599.4,2598.7,0.94565]
["bitfinex","ETHUSD",1724216699585,1.668,2599.2,2598.7,0.94565]
["bitfinex","ETHUSD",1724216699812,1.668,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724216700016,1.668,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724216701531,2.3369,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724216706017,1.668,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724216706296,1.668,2599.2,2598.7,0.28385]
["bitfinex","ETHUSD",1724216706466,1.668,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724216712923,1.668,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724216713540,3.971,2599.4,2598.6,0.55]
["bitfinex","ETHUSD",1724216713905,3.971,2599.4,2598.7,0.45065]
["bitfinex","ETHUSD",1724216714197,3.971,2599.4,2598.8,2.9689]
["bitfinex","ETHUSD",1724216715297,3.971,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724216719408,2.3493,2599.6,2598.9,3.9769]
["bitfinex","ETHUSD",1724216719609,0.40255858,2599.7,2598.9,3.9769]
["bitfinex","ETHUSD",1724216719610,2.07055858,2599.7,2599.0,1.01038549]
["bitfinex","ETHUSD",1724216721833,2.07055858,2599.7,2599.1,2.3089]
["bitfinex","ETHUSD",1724216721999,2.07055858,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1724216723124,2.3748,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1724216723296,1.668,2599.7,2599.3,0.28589]
["bitfinex","ETHUSD",1724216723503,1.668,2599.7,2599.4,0.55]
["bitfinex","ETHUSD",1724216730662,1.668,2599.7,2599.4,2.8782]
["bitfinex","ETHUSD",1724216732196,1.668,2600.0,2599.4,2.8782]
["bitfinex","ETHUSD",1724216732402,1.668,2600.0,2599.5,0.316409]
["bitfinex","ETHUSD",1724216732553,1.668,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724216734906,0.00766353,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724216735202,1.67566353,2600.1,2599.7,2.2671]
["bitfinex","ETHUSD",1724216735384,1.67566353,2600.1,2599.8,0.83171]
["bitfinex","ETHUSD",1724216738904,1.67566353,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724216739202,1.67566353,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1724216741294,0.03424098,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1724216743805,0.03424098,2600.0,2599.7,2.3581]
["bitfinex","ETHUSD",1724216744105,0.03424098,2600.0,2599.9,2.3581]
["bitfinex","ETHUSD",1724216744512,0.03424098,2600.0,2599.9,2.9081]
["bitfinex","ETHUSD",1724216749645,0.03424098,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724216752906,0.03424098,2600.0,2599.9,3.0078]
["bitfinex","ETHUSD",1724216761891,0.03424098,2600.0,2599.9,6.0078]
["bitfinex","ETHUSD",1724216762036,0.00766353,2600.1,2600.0,2.3819]
["bitfinex","ETHUSD",1724216762232,0.00766353,2600.1,2600.0,4.5999]
["bitfinex","ETHUSD",1724216764753,0.00766353,2600.1,2600.0,7.67680953]
["bitfinex","ETHUSD",1724216766053,0.00766353,2600.1,2600.0,7.5999]
["bitfinex","ETHUSD",1724216784421,0.00766353,2600.1,2600.0,3.55]
["bitfinex","ETHUSD",1724216784604,0.00766353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216786279,0.00766353,2600.1,2600.0,1.082208]
["bitfinex","ETHUSD",1724216800423,0.00766353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216800659,0.00766353,2600.1,2599.8,2.218]
["bitfinex","ETHUSD",1724216800844,0.00766353,2600.1,2599.8,4.6306]
["bitfinex","ETHUSD",1724216801339,0.00766353,2600.1,2599.8,2.218]
["bitfinex","ETHUSD",1724216811327,0.00766353,2600.1,2600.0,1.668]
["bitfinex","ETHUSD",1724216811445,0.00766353,2600.1,2600.0,2.4398]
["bitfinex","ETHUSD",1724216817334,0.00766353,2600.1,2600.0,2.218]
["bitfinex","ETHUSD",1724216818993,0.00766353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216819466,0.00766353,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216822008,0.00766353,2600.1,2600.0,1.668]
["bitfinex","ETHUSD",1724216822210,0.00766353,2600.1,2600.0,2.218]
["bitfinex","ETHUSD",1724216823738,0.00766353,2600.1,2600.0,2.4398]
["bitfinex","ETHUSD",1724216831152,2.32576353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216831361,2.32576353,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216834978,0.00766353,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216839692,0.00766353,2600.1,2600.0,1.668]
["bitfinex","ETHUSD",1724216839924,0.00766353,2600.1,2600.0,2.218]
["bitfinex","ETHUSD",1724216840079,0.00766353,2600.1,2600.0,2.4398]
["bitfinex","ETHUSD",1724216844352,0.00766353,2600.1,2600.0,0.7718]
["bitfinex","ETHUSD",1724216844519,2.32146353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216844721,0.00766353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216860138,2.48596353,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1724216860352,2.48596353,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216860493,2.5221844,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724216864610,2.77440284,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1724216866077,1.668,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724216866214,2.4029,2599.6,2599.1,1.14266]
["bitfinex","ETHUSD",1724216866414,0.03552403,2599.5,2599.0,7.41]
["bitfinex","ETHUSD",1724216868059,2.3166,2599.4,2598.7,5.468]
["bitfinex","ETHUSD",1724216868268,2.3166,2599.4,2598.7,4.668]
["bitfinex","ETHUSD",1724216868703,0.03537251,2599.3,2598.7,4.668]
["bitfinex","ETHUSD",1724216868991,2.3166,2599.4,2598.7,4.668]
["bitfinex","ETHUSD",1724216869136,2.3166,2599.4,2598.7,6.1226]
["bitfinex","ETHUSD",1724216869336,0.03537251,2599.3,2598.7,6.1226]
["bitfinex","ETHUSD",1724216869580,2.3166,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1724216870091,0.03537251,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1724216870407,2.4467,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724216871361,2.4467,2599.2,2598.8,1.95826]
["bitfinex","ETHUSD",1724216871740,2.4467,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1724216873090,2.4467,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724216873644,0.03537251,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724216874174,2.4467,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1724216874648,0.03537251,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1724216874846,2.3051,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1724216876948,0.03379631,2598.9,2598.4,2.218]
["bitfinex","ETHUSD",1724216877257,0.03379631,2598.9,2598.4,2.98307]
["bitfinex","ETHUSD",1724216882423,0.03379631,2598.9,2598.6,1.668]
["bitfinex","ETHUSD",1724216882714,0.03379631,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1724216887369,2.3051,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724216890786,2.3051,2599.0,2598.8,1.668]
["bitfinex","ETHUSD",1724216890996,2.3051,2599.0,2598.9,0.55]
["bitfinex","ETHUSD",1724216893022,2.4148,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724216893527,2.4148,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1724216893895,2.4148,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724216894088,2.4148,2599.3,2598.7,0.7718]
["bitfinex","ETHUSD",1724216912728,2.3838,2599.5,2598.7,0.7718]
["bitfinex","ETHUSD",1724216913761,1.668,2599.4,2598.7,0.7718]
["bitfinex","ETHUSD",1724216915451,2.3838,2599.3,2598.7,0.7718]
["bitfinex","ETHUSD",1724216916348,1.668,2599.2,2598.7,0.7718]
["bitfinex","ETHUSD",1724216918985,2.3838,2599.3,2598.7,0.7718]
["bitfinex","ETHUSD",1724216923863,2.3838,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1724216925502,1.668,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724216927741,1.668,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1724216928050,1.668,2599.0,2598.4,2.3726]
["bitfinex","ETHUSD",1724216928051,1.668,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1724216928347,1.668,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724216928546,2.07652315,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724216929223,1.668,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1724216929429,2.3402,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1724216929679,1.668,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1724216930154,1.668,2599.2,2598.6,2.3677]
["bitfinex","ETHUSD",1724216930359,1.668,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724216931286,0.40636,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1724216934254,1.668,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1724216942033,1.668,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1724216942183,1.668,2599.4,2598.8,2.4606]
["bitfinex","ETHUSD",1724216942379,1.668,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1724216943436,3.34595216,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724216943634,1.668,2599.6,2599.0,2.3953]
["bitfinex","ETHUSD",1724216943861,3.19974519,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216944443,6.54569735,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216944635,3.19974519,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216945314,6.54569735,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216946470,3.19974519,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216946818,6.54569735,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216947835,3.19974519,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216948125,1.668,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216949827,3.34544623,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216950018,5.01344623,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1724216951833,1.668,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216957350,1.668,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216957884,1.668,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1724216958886,1.668,2599.2,2599.0,2.2996]
["bitfinex","ETHUSD",1724216959171,1.668,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1724216959374,1.668,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216960561,3.34537051,2599.7,2599.2,2.4542]
["bitfinex","ETHUSD",1724216960856,0.40241673,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724216961043,1.668,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724216967785,3.34344241,2599.9,2599.4,2.4923]
["bitfinex","ETHUSD",1724216967992,2.2526,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1724216967993,1.668,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724216969333,7.27,2600.1,2599.6,2.277]
["bitfinex","ETHUSD",1724216969621,1.668,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1724216970907,0.0338266,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1724216974639,0.0338266,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724216979049,1.668,2599.8,2599.5,0.55]
["bitfinex","ETHUSD",1724216979239,0.03408938,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1724216979441,1.668,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1724216979693,1.668,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724216979838,1.70208938,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1724216981535,4.08818938,2599.6,2599.0,2.4709]
["bitfinex","ETHUSD",1724216981742,1.668,2599.4,2599.0,2.4709]
["bitfinex","ETHUSD",1724216982851,1.668,2599.4,2599.1,0.55]
["bitfinex","ETHUSD",1724216985795,1.668,2599.7,2599.2,2.4212]
["bitfinex","ETHUSD",1724216985984,1.668,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1724216987023,4.0708,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1724216987305,4.0708,2599.9,2599.4,2.2546]
["bitfinex","ETHUSD",1724216987306,1.668,2599.9,2599.4,2.2546]
["bitfinex","ETHUSD",1724216987808,1.668,2599.7,2599.4,2.2546]
["bitfinex","ETHUSD",1724216992273,1.49439198,2599.9,2599.4,2.2546]
["bitfinex","ETHUSD",1724216992472,1.668,2599.8,2599.4,2.2546]
["bitfinex","ETHUSD",1724217000190,1.668,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1724217001271,1.668,2599.9,2599.5,0.83046]
["bitfinex","ETHUSD",1724217001474,0.40244963,2600.0,2599.6,2.3211]
["bitfinex","ETHUSD",1724217001760,0.40244963,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1724217001965,10.63065546,2600.4,2599.8,2.3211]
["bitfinex","ETHUSD",1724217002163,1.668,2600.3,2599.8,2.3211]
["bitfinex","ETHUSD",1724217002364,1.668,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724217002718,0.03892573,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1724217003117,1.668,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724217003328,0.03398829,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724217003535,1.668,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1724217003767,3.36065546,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1724217003768,0.03398829,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724217003927,1.668,2600.1,2599.9,0.55]
["bitfinex","ETHUSD",1724217004141,0.03398829,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724217006526,0.03398829,2600.0,2599.9,3.15291]
["bitfinex","ETHUSD",1724217006972,1.668,2600.3,2599.9,3.15291]
["bitfinex","ETHUSD",1724217007279,3.34086761,2600.6,2599.9,3.15291]
["bitfinex","ETHUSD",1724217007280,3.34086761,2600.6,2600.0,2.39262894]
["bitfinex","ETHUSD",1724217007437,0.03405902,2600.2,2600.0,2.3158]
["bitfinex","ETHUSD",1724217007633,1.668,2600.7,2600.1,3.285591]
["bitfinex","ETHUSD",1724217007833,1.668,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724217009632,0.03444306,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724217009880,0.03444306,2600.6,2600.3,2.4043]
["bitfinex","ETHUSD",1724217010212,1.668,2600.9,2600.4,0.84543]
["bitfinex","ETHUSD",1724217010475,1.668,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724217010648,0.03444306,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724217011762,1.668,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724217011958,0.0350088,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1724217012165,1.668,2600.9,2600.5,0.29543]
["bitfinex","ETHUSD",1724217012482,1.668,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724217012663,0.0350088,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724217014246,0.0350088,2600.8,2600.5,2.4955]
["bitfinex","ETHUSD",1724217014469,0.0350088,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724217017255,1.668,2600.7,2600.2,2.4339]
["bitfinex","ETHUSD",1724217017472,1.70317039,2600.7,2600.2,3.2064291]
["bitfinex","ETHUSD",1724217018896,1.70317039,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724217023519,0.03517039,2600.7,2600.4,2.2577]
["bitfinex","ETHUSD",1724217023723,0.03517039,2600.7,2600.5,0.83077]
["bitfinex","ETHUSD",1724217024011,0.03572603,2600.6,2600.5,0.83077]
["bitfinex","ETHUSD",1724217024224,0.00766353,2600.9,2600.5,0.83077]
["bitfinex","ETHUSD",1724217024426,0.00766353,2600.9,2600.6,2.2712]
["bitfinex","ETHUSD",1724217024588,0.03572603,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1724217024788,0.03572603,2600.8,2600.7,0.915197]
["bitfinex","ETHUSD",1724217026402,0.03572603,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1724217031422,0.00766353,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1724217031643,0.03572603,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1724217033151,0.00766353,2600.9,2600.7,2.8044]
["bitfinex","ETHUSD",1724217048780,0.036443,2600.8,2600.7,2.8044]
["bitfinex","ETHUSD",1724217048979,0.036443,2600.8,2600.7,3.112917]
["bitfinex","ETHUSD",1724217049208,0.00766353,2600.9,2600.7,3.112917]
["bitfinex","ETHUSD",1724217049893,0.036443,2600.8,2600.7,3.112917]
["bitfinex","ETHUSD",1724217050106,0.00766353,2600.9,2600.7,3.112917]
["bitfinex","ETHUSD",1724217050266,0.036443,2600.8,2600.7,3.112917]
["bitfinex","ETHUSD",1724217050587,0.00766353,2600.9,2600.7,3.112917]
["bitfinex","ETHUSD",1724217050899,0.036443,2600.8,2600.7,3.112917]
["bitfinex","ETHUSD",1724217051197,0.00766353,2600.9,2600.7,3.112917]
["bitfinex","ETHUSD",1724217052005,0.00766353,2600.9,2600.7,0.858517]
["bitfinex","ETHUSD",1724217052179,0.00766353,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1724217052380,0.00766353,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724217052594,0.00766353,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724217052902,0.04410653,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724217053793,0.00766353,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724217053969,0.00766353,2600.9,2600.6,1.027517]
["bitfinex","ETHUSD",1724217055869,0.00766353,2600.9,2600.7,2.3753]
["bitfinex","ETHUSD",1724217056068,0.00766353,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724217063766,0.00766353,2600.9,2600.8,4.56]
["bitfinex","ETHUSD",1724217066752,0.00766353,2600.9,2600.8,2.892]
["bitfinex","ETHUSD",1724217066933,0.04413684,2600.9,2600.8,3.3957517]
["bitfinex","ETHUSD",1724217077203,0.04413684,2600.9,2600.8,5.0637517]
["bitfinex","ETHUSD",1724217077751,0.00766353,2600.9,2600.8,5.0637517]
["bitfinex","ETHUSD",1724217090250,0.00766353,2600.9,2600.8,8.0637517]
["bitfinex","ETHUSD",1724217111376,0.00766353,2600.9,2600.8,5.7217517]
["bitfinex","ETHUSD",1724217132756,0.00766353,2600.9,2600.8,8.1928517]
["bitfinex","ETHUSD",1724217137219,0.00766353,2600.9,2600.8,5.7217517]
["bitfinex","ETHUSD",1724217149566,0.00766353,2600.9,2600.8,8.0149517]
["bitfinex","ETHUSD",1724217150863,0.00766353,2600.9,2600.8,5.7217517]
["bitfinex","ETHUSD",1724217156971,0.00766353,2600.9,2600.8,8.0495517]
["bitfinex","ETHUSD",1724217160534,0.00766353,2600.9,2600.8,5.7217517]
["bitfinex","ETHUSD",1724217162545,0.00766353,2600.9,2600.8,4.0537517]
["bitfinex","ETHUSD",1724217162886,0.00766353,2600.9,2600.8,3.55]
["bitfinex","ETHUSD",1724217163370,0.04578207,2600.9,2600.8,3.55]
["bitfinex","ETHUSD",1724217163575,0.04578207,2600.9,2600.8,5.218]
["bitfinex","ETHUSD",1724217163731,0.00766353,2600.9,2600.8,5.218]
["bitfinex","ETHUSD",1724217163946,0.00766353,2600.9,2600.8,2.218]
["bitfinex","ETHUSD",1724217164277,0.00766353,2600.9,2600.8,2.7875517]
["bitfinex","ETHUSD",1724217164480,0.00766353,2600.9,2600.8,5.7875517]
["bitfinex","ETHUSD",1724217171325,2.45566353,2600.9,2600.8,5.7875517]
["bitfinex","ETHUSD",1724217176601,0.00766353,2600.9,2600.8,5.7875517]
["bitfinex","ETHUSD",1724217183076,0.00766353,2600.9,2600.8,4.1195517]
["bitfinex","ETHUSD",1724217183296,0.00766353,2600.9,2600.8,2.7875517]
["bitfinex","ETHUSD",1724217183498,0.00766353,2600.9,2600.8,5.218]
["bitfinex","ETHUSD",1724217183832,0.00766353,2600.9,2600.8,2.218]
["bitfinex","ETHUSD",1724217185079,2.43386353,2600.9,2600.8,2.218]
["bitfinex","ETHUSD",1724217189899,2.47183071,2600.9,2600.8,2.218]
["bitfinex","ETHUSD",1724217190441,2.43386353,2600.9,2600.8,2.218]
["bitfinex","ETHUSD",1724217190739,2.67919305,2600.9,2600.8,0.55]
["bitfinex","ETHUSD",1724217190884,2.3952,2600.8,2600.0,1.668]
["bitfinex","ETHUSD",1724217191085,2.43301581,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724217191368,2.8684167,2600.7,2600.0,1.668]
["bitfinex","ETHUSD",1724217191500,2.43301581,2600.7,2600.0,1.668]
["bitfinex","ETHUSD",1724217191731,2.43301581,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724217192886,2.43301581,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724217197096,2.43301581,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724217197819,2.51004729,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1724217197992,2.71630473,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724217198228,2.51147073,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724217198396,2.51147073,2600.5,2599.7,9.078]
["bitfinex","ETHUSD",1724217198916,2.58850221,2600.5,2599.7,9.078]
["bitfinex","ETHUSD",1724217199238,2.4742,2600.4,2599.7,9.078]
["bitfinex","ETHUSD",1724217199387,2.62665022,2600.3,2599.7,9.078]
["bitfinex","ETHUSD",1724217199592,0.03727073,2600.2,2599.7,9.078]
["bitfinex","ETHUSD",1724217199818,2.3678,2600.1,2599.7,9.078]
["bitfinex","ETHUSD",1724217200019,2.3678,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1724217201751,2.60458,2600.1,2599.7,7.41]
["bitfinex","ETHUSD",1724217202237,2.60458,2600.1,2599.6,0.00540376]
["bitfinex","ETHUSD",1724217202238,2.68161148,2600.1,2599.6,0.00540376]
["bitfinex","ETHUSD",1724217202396,2.4129,2599.9,2599.6,0.00540376]
["bitfinex","ETHUSD",1724217205142,2.4129,2599.9,2599.6,0.55540376]
["bitfinex","ETHUSD",1724217213789,2.42056353,2599.9,2599.6,0.55540376]
["bitfinex","ETHUSD",1724217217969,2.42056353,2599.9,2599.6,0.55420029]
["bitfinex","ETHUSD",1724217218892,2.42056353,2599.9,2599.7,1.668]
["bitfinex","ETHUSD",1724217219116,2.42056353,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1724217219793,2.4556128,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1724217221049,2.4556128,2599.9,2599.8,0.77222003]
["bitfinex","ETHUSD",1724217221320,2.42056353,2599.9,2599.8,0.77222003]
["bitfinex","ETHUSD",1724217251200,0.00766353,2599.9,2599.8,0.77222003]
["bitfinex","ETHUSD",1724217251397,0.00766353,2599.9,2599.8,0.84911654]
["bitfinex","ETHUSD",1724217251698,0.00766353,2599.9,2599.8,3.84911654]
["bitfinex","ETHUSD",1724217256302,3.32993753,2601.9,2599.8,3.84911654]
["bitfinex","ETHUSD",1724217256479,0.67324189,2601.9,2601.1,1.668]
["bitfinex","ETHUSD",1724217256685,0.03629127,2601.8,2601.1,1.668]
["bitfinex","ETHUSD",1724217257051,1.70429127,2601.8,2601.1,1.668]
["bitfinex","ETHUSD",1724217257300,1.668,2601.8,2600.9,1.668]
["bitfinex","ETHUSD",1724217257524,0.03629127,2601.7,2600.9,1.668]
["bitfinex","ETHUSD",1724217258610,0.03629127,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1724217268750,1.668,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724217268907,1.70608829,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724217269245,0.07703148,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1724217269561,1.668,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1724217269712,1.70608829,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1724217273828,1.70608829,2601.4,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217274032,0.07703148,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217274241,0.03805802,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217274643,1.668,2601.4,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217275042,0.03805802,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217275629,0.1150895,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217277244,0.03805802,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217280123,2.07048585,2601.6,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217280465,0.2451066,2601.5,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217295399,1.9131066,2601.5,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217296283,0.2451066,2601.5,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217301745,0.03805802,2601.5,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217301963,0.03805802,2601.5,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217302180,3.34144947,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217302461,5.00944947,2601.9,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217302665,0.03787726,2601.7,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217302853,0.50094495,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217303060,0.03787726,2601.6,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217303258,0.03797817,2601.7,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217303563,0.50094495,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217303769,0.03797817,2601.6,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217304074,1.668,2601.6,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217304373,3.76325536,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724217304374,0.03797817,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724217304664,0.03801853,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724217304963,5.00907518,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217305149,0.03801853,2601.4,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217305348,0.50861067,2601.7,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217305875,0.03801853,2601.6,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217307269,5.00907518,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217307431,0.03801853,2601.5,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217307644,5.00907518,2601.8,2601.2,0.22222003]
["bitfinex","ETHUSD",1724217307889,0.03801853,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1724217308044,5.00930986,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1724217308386,5.00930986,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217308708,0.03801853,2601.7,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217313260,5.48865568,2601.9,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217313457,3.37950267,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217313893,0.0383616,2601.8,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217315057,1.668,2601.7,2601.1,0.55420029]
["bitfinex","ETHUSD",1724217315182,1.668,2601.7,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217315392,1.668,2601.5,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217315901,0.0383616,2601.4,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217317223,1.74503148,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217317404,0.11525182,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217323530,0.03822034,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217323708,0.54292062,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217323893,0.58173176,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217324196,0.61952826,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217324398,0.54249678,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217324926,4.54969906,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217325080,0.54249678,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217326195,3.88137464,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217326776,0.54249678,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217330232,0.0377965,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217330379,1.668,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217330575,0.0377965,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217330878,1.668,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217331079,0.0377965,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217331276,1.668,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217331488,0.0377965,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217331924,1.668,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217332126,0.5384469,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217339548,0.0377965,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217339922,5.00450973,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217340129,0.03690832,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217340852,1.668,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217341156,0.03690832,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217341536,0.5041418,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217341652,0.54105012,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217347725,0.03690832,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217348114,5.00346829,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217348459,0.03675688,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217348615,5.00346829,2601.3,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217348810,0.03656505,2601.2,2601.1,0.00420029]
["bitfinex","ETHUSD",1724217349039,0.50400333,2601.2,2600.1,1.668]
["bitfinex","ETHUSD",1724217349252,1.668,2601.0,2600.2,0.55]
["bitfinex","ETHUSD",1724217349667,0.03656505,2600.9,2600.2,0.55]
["bitfinex","ETHUSD",1724217357727,1.668,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1724217357919,1.668,2600.6,2600.0,0.55]
["bitfinex","ETHUSD",1724217358118,0.07703148,2600.5,2600.0,0.794022]
["bitfinex","ETHUSD",1724217358330,0.11348546,2600.5,2600.0,0.794022]
["bitfinex","ETHUSD",1724217360249,0.03645398,2600.5,2599.8,0.22222003]
["bitfinex","ETHUSD",1724217360453,0.03645398,2600.5,2599.8,1.668]
["bitfinex","ETHUSD",1724217361261,0.03645398,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1724217361483,10.60938331,2600.8,2600.0,1.668]
["bitfinex","ETHUSD",1724217361484,7.27,2600.8,2600.0,1.668]
["bitfinex","ETHUSD",1724217361683,0.03595919,2600.4,2600.0,1.668]
["bitfinex","ETHUSD",1724217361889,3.33938331,2601.0,2600.2,1.668]
["bitfinex","ETHUSD",1724217362053,7.67256798,2601.5,2600.4,1.668]
["bitfinex","ETHUSD",1724217362054,3.33938331,2601.2,2600.4,1.668]
["bitfinex","ETHUSD",1724217362380,3.33938331,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1724217362682,5.00738331,2601.3,2600.5,0.55]
["bitfinex","ETHUSD",1724217362986,5.00738331,2601.3,2600.6,0.2218]
["bitfinex","ETHUSD",1724217365381,3.33938331,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724217367580,5.00738331,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724217368872,5.00899382,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724217369712,0.03627222,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724217371481,3.37734078,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1724217371681,3.92212927,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217372620,0.58106071,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217373293,3.92212927,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217373731,0.58106071,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217374029,3.37737967,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217374540,0.03627222,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217375132,3.37737967,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217376294,0.03627222,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217376907,3.37737967,2601.2,2600.5,0.55420029]
["bitfinex","ETHUSD",1724217377106,3.37737967,2601.2,2600.5,0.77642032]
["bitfinex","ETHUSD",1724217377446,3.37737967,2601.2,2600.6,2.3811]
["bitfinex","ETHUSD",1724217378748,3.37749698,2601.2,2600.6,2.3811]
["bitfinex","ETHUSD",1724217383571,3.37744838,2601.2,2600.6,2.3811]
["bitfinex","ETHUSD",1724217384129,0.03627222,2601.2,2600.6,4.0491]
["bitfinex","ETHUSD",1724217384353,0.03627222,2601.2,2600.8,1.668]
["bitfinex","ETHUSD",1724217384564,0.03627222,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1724217384883,7.43797616,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1724217385078,0.03666601,2601.1,2600.9,0.8200132]
["bitfinex","ETHUSD",1724217385224,7.43797616,2601.6,2600.9,0.8200132]
["bitfinex","ETHUSD",1724217385431,4.0968,2601.6,2600.9,0.8200132]
["bitfinex","ETHUSD",1724217385822,0.03666601,2601.5,2600.9,0.8200132]
["bitfinex","ETHUSD",1724217388843,1.668,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1724217389152,1.668,2601.4,2600.7,0.482132]
["bitfinex","ETHUSD",1724217389153,1.668,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1724217389351,1.668,2601.2,2600.7,0.482132]
["bitfinex","ETHUSD",1724217389680,0.0370395,2601.1,2600.6,2.3811]
["bitfinex","ETHUSD",1724217390477,1.668,2601.4,2600.6,2.3811]
["bitfinex","ETHUSD",1724217390969,0.0370395,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724217391155,0.0370395,2601.3,2600.7,1.032132]
["bitfinex","ETHUSD",1724217391784,1.668,2601.5,2600.7,1.032132]
["bitfinex","ETHUSD",1724217392098,0.0370395,2601.2,2600.7,1.032132]
["bitfinex","ETHUSD",1724217392382,1.668,2601.5,2600.7,1.032132]
["bitfinex","ETHUSD",1724217392553,0.0370395,2601.1,2600.7,1.032132]
["bitfinex","ETHUSD",1724217392757,1.668,2601.5,2600.8,0.3413232]
["bitfinex","ETHUSD",1724217393062,0.0370395,2601.0,2600.7,1.032132]
["bitfinex","ETHUSD",1724217393267,1.668,2601.5,2600.7,1.032132]
["bitfinex","ETHUSD",1724217393748,0.0370395,2601.4,2600.7,1.032132]
["bitfinex","ETHUSD",1724217393949,0.0370395,2601.4,2600.8,2.3067]
["bitfinex","ETHUSD",1724217394187,0.0370395,2601.4,2600.8,2.6405832]
["bitfinex","ETHUSD",1724217397023,0.0370395,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1724217397326,4.0968,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1724217397478,0.03720105,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724217400192,0.03720105,2601.5,2600.9,2.218]
["bitfinex","ETHUSD",1724217400394,0.03720105,2601.5,2601.0,0.48585832]
["bitfinex","ETHUSD",1724217400726,0.03720105,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1724217408812,0.03300076,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1724217409933,0.03300076,2601.5,2601.1,2.9262]
["bitfinex","ETHUSD",1724217410989,0.03300076,2601.5,2601.1,2.3762]
["bitfinex","ETHUSD",1724217414693,0.44598084,2601.5,2601.1,2.3762]
["bitfinex","ETHUSD",1724217414896,1.668,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217415099,1.78246595,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217415299,5.11949967,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217417297,5.12007224,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217417557,5.63207946,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217420965,5.63150715,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217422152,2.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217422496,5.55447567,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217425143,5.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217425569,5.29447317,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217427076,5.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217427367,5.29447317,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217427669,5.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217428094,9.22464397,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217428234,5.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217429969,2.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217430203,5.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217430653,5.55104504,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217430857,8.55104504,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217431025,5.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217431248,2.21744169,2601.2,2601.1,2.3762]
["bitfinex","ETHUSD",1724217431650,2.21744169,2601.2,2600.0,2.4235]
["bitfinex","ETHUSD",1724217431862,1.668,2600.7,2600.2,2.2675]
["bitfinex","ETHUSD",1724217432227,0.03608175,2600.6,2600.2,2.2675]
["bitfinex","ETHUSD",1724217434083,2.4676,2600.5,2600.1,0.40915]
["bitfinex","ETHUSD",1724217434420,2.4676,2600.4,2599.7,1.668]
["bitfinex","ETHUSD",1724217434757,0.03583939,2600.3,2599.7,1.668]
["bitfinex","ETHUSD",1724217435790,0.03583939,2600.3,2599.7,4.1118]
["bitfinex","ETHUSD",1724217435972,0.03583939,2600.3,2599.8,0.41118]
["bitfinex","ETHUSD",1724217437060,1.78087087,2600.3,2599.8,0.41118]
["bitfinex","ETHUSD",1724217440794,1.78087087,2600.3,2599.7,2.4438]
["bitfinex","ETHUSD",1724217444136,0.03583939,2600.3,2599.7,4.1118]
["bitfinex","ETHUSD",1724217448217,0.03583939,2600.3,2599.7,2.4438]
["bitfinex","ETHUSD",1724217449321,0.03583939,2600.3,2599.5,1.668]
["bitfinex","ETHUSD",1724217449530,0.03583939,2600.3,2599.6,0.71198]
["bitfinex","ETHUSD",1724217449683,2.2666,2600.2,2599.6,0.71198]
["bitfinex","ETHUSD",1724217450026,0.03469799,2600.1,2599.6,0.71198]
["bitfinex","ETHUSD",1724217451207,2.4604,2600.0,2599.6,0.71198]
["bitfinex","ETHUSD",1724217451596,0.03469799,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724217451843,2.4604,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724217453434,2.4604,2599.8,2599.3,4.668]
["bitfinex","ETHUSD",1724217453639,2.4604,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1724217454025,2.4604,2599.8,2599.3,1.668]
["bitfinex","ETHUSD",1724217454226,2.4604,2599.8,2599.3,2.5758]
["bitfinex","ETHUSD",1724217458688,0.03469799,2599.7,2599.3,2.5758]
["bitfinex","ETHUSD",1724217458889,2.4604,2599.8,2599.3,2.5758]
["bitfinex","ETHUSD",1724217459219,0.03451612,2599.7,2599.3,1.668]
["bitfinex","ETHUSD",1724217459387,2.4604,2599.8,2599.0,0.52175575]
["bitfinex","ETHUSD",1724217459594,0.03451612,2599.7,2599.1,2.218]
["bitfinex","ETHUSD",1724217459749,0.03451612,2599.7,2599.1,5.218]
["bitfinex","ETHUSD",1724217459945,0.03451612,2599.7,2599.2,0.57397557]
["bitfinex","ETHUSD",1724217461447,0.03451612,2599.7,2599.5,1.668]
["bitfinex","ETHUSD",1724217461834,2.4356,2600.2,2599.5,1.668]
["bitfinex","ETHUSD",1724217461981,0.03451612,2600.1,2599.5,1.668]
["bitfinex","ETHUSD",1724217463119,2.4983,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724217463478,0.03451612,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724217466359,2.3215,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724217466761,0.03451612,2599.7,2599.5,1.668]
["bitfinex","ETHUSD",1724217467004,2.3215,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724217467210,0.03451612,2599.7,2599.5,1.668]
["bitfinex","ETHUSD",1724217467506,2.3215,2600.3,2599.5,1.668]
["bitfinex","ETHUSD",1724217467714,3.44745,2600.3,2599.5,1.668]
["bitfinex","ETHUSD",1724217468009,0.03451612,2600.2,2599.5,1.668]
["bitfinex","ETHUSD",1724217469220,2.407,2600.1,2599.5,1.668]
["bitfinex","ETHUSD",1724217469366,0.03455655,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724217470542,2.4628,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724217471214,0.03455655,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724217472610,0.03455655,2599.8,2599.6,0.41454]
["bitfinex","ETHUSD",1724217473130,0.03455655,2599.8,2599.7,4.22233478]
["bitfinex","ETHUSD",1724217473430,2.3015,2600.8,2599.7,7.6954]
["bitfinex","ETHUSD",1724217473591,0.03455655,2600.7,2600.4,1.668]
["bitfinex","ETHUSD",1724217473781,2.3015,2600.8,2600.4,1.668]
["bitfinex","ETHUSD",1724217473978,0.03455655,2600.7,2600.4,1.668]
["bitfinex","ETHUSD",1724217474206,2.3015,2600.8,2600.2,1.668]
["bitfinex","ETHUSD",1724217474431,0.03455655,2600.7,2600.3,0.95776]
["bitfinex","ETHUSD",1724217474753,2.3015,2600.8,2600.3,0.95776]
["bitfinex","ETHUSD",1724217475242,0.03455655,2600.7,2600.3,0.95776]
["bitfinex","ETHUSD",1724217475428,2.3015,2600.8,2600.3,0.95776]
["bitfinex","ETHUSD",1724217475632,0.03455655,2600.7,2600.4,0.262576]
["bitfinex","ETHUSD",1724217475948,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217476153,0.03455655,2600.6,2600.4,0.262576]
["bitfinex","ETHUSD",1724217476351,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217476845,0.03455655,2600.7,2600.4,0.262576]
["bitfinex","ETHUSD",1724217476997,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217477203,0.03455655,2600.6,2600.4,0.262576]
["bitfinex","ETHUSD",1724217477432,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217477753,0.03455655,2600.5,2600.4,0.262576]
["bitfinex","ETHUSD",1724217478244,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217478405,0.03455655,2600.5,2600.4,0.262576]
["bitfinex","ETHUSD",1724217478600,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217478807,0.03455655,2600.5,2600.4,0.262576]
["bitfinex","ETHUSD",1724217479045,2.3015,2600.8,2600.4,0.262576]
["bitfinex","ETHUSD",1724217479245,0.03518279,2600.5,2600.4,0.262576]
["bitfinex","ETHUSD",1724217479448,4.0039,2601.1,2600.4,1.930576]
["bitfinex","ETHUSD",1724217479601,0.03518279,2600.5,2600.4,1.930576]
["bitfinex","ETHUSD",1724217479885,2.3359,2601.1,2600.4,2.480576]
["bitfinex","ETHUSD",1724217480114,0.03518279,2600.5,2600.4,2.218]
["bitfinex","ETHUSD",1724217480449,0.03597066,2600.5,2600.4,2.218]
["bitfinex","ETHUSD",1724217480743,2.3359,2601.1,2600.4,2.218]
["bitfinex","ETHUSD",1724217480944,0.03597066,2600.5,2600.4,2.218]
["bitfinex","ETHUSD",1724217481146,4.0039,2601.1,2600.4,2.68289]
["bitfinex","ETHUSD",1724217481353,0.03603125,2600.5,2600.4,2.68289]
["bitfinex","ETHUSD",1724217481514,4.0039,2601.1,2600.4,2.68289]
["bitfinex","ETHUSD",1724217481716,0.03603125,2600.5,2600.4,2.68289]
["bitfinex","ETHUSD",1724217482186,2.3359,2601.1,2600.4,2.68289]
["bitfinex","ETHUSD",1724217482396,2.3359,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1724217482545,2.3359,2601.1,2600.5,0.873289]
["bitfinex","ETHUSD",1724217487456,2.3196,2600.9,2600.2,1.668]
["bitfinex","ETHUSD",1724217487661,2.3196,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1724217489597,0.03603125,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724217495368,0.03603125,2600.8,2600.4,1.668]
["bitfinex","ETHUSD",1724217495970,2.3196,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724217496208,0.03596056,2600.7,2600.4,1.668]
["bitfinex","ETHUSD",1724217496505,2.3196,2600.9,2600.4,2.12178]
["bitfinex","ETHUSD",1724217496819,0.03596056,2600.8,2600.4,1.668]
["bitfinex","ETHUSD",1724217497045,2.3196,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724217497251,0.03596056,2600.7,2600.4,1.668]
["bitfinex","ETHUSD",1724217497546,2.3196,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724217498035,0.03596056,2600.8,2600.4,1.668]
["bitfinex","ETHUSD",1724217498221,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217498427,0.03596056,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217498626,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217498828,0.03596056,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217499013,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217499390,0.03596056,2600.7,2600.5,0.2218]
["bitfinex","ETHUSD",1724217499646,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217499829,0.03596056,2600.6,2600.5,0.2218]
["bitfinex","ETHUSD",1724217499994,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217500202,0.03596056,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217500547,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217500926,0.03596056,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217501309,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217501764,0.03596056,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217502251,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217502461,0.03605146,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217502658,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217502862,0.03605146,2600.8,2600.5,0.2218]
["bitfinex","ETHUSD",1724217503164,2.3196,2600.9,2600.5,0.2218]
["bitfinex","ETHUSD",1724217503316,2.3196,2600.9,2600.4,4.1535]
["bitfinex","ETHUSD",1724217503515,0.03605146,2600.8,2600.4,4.1535]
["bitfinex","ETHUSD",1724217503855,2.3196,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1724217504057,0.03609185,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724217504355,2.3196,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1724217504764,0.03609185,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724217505062,2.3196,2600.9,2600.3,1.5128]
["bitfinex","ETHUSD",1724217505264,0.03609185,2600.8,2600.3,1.5128]
["bitfinex","ETHUSD",1724217505454,2.3196,2600.9,2600.3,1.5128]
["bitfinex","ETHUSD",1724217505652,0.03609185,2600.8,2600.3,1.5128]
["bitfinex","ETHUSD",1724217505849,2.3196,2600.9,2600.3,1.5128]
["bitfinex","ETHUSD",1724217506013,2.4839,2600.7,2600.3,1.5128]
["bitfinex","ETHUSD",1724217509836,0.03602116,2600.6,2600.3,1.5128]
["bitfinex","ETHUSD",1724217510041,2.4839,2600.7,2600.3,1.5128]
["bitfinex","ETHUSD",1724217510368,0.03602116,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1724217510579,2.3907,2600.5,2600.1,7.41]
["bitfinex","ETHUSD",1724217511180,2.3907,2600.3,2600.1,7.41]
["bitfinex","ETHUSD",1724217511572,0.03586968,2600.2,2600.1,7.41]
["bitfinex","ETHUSD",1724217511875,2.3149,2600.6,2600.1,8.151]
["bitfinex","ETHUSD",1724217512075,0.03586968,2600.5,2600.1,7.41]
["bitfinex","ETHUSD",1724217513387,0.03586968,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1724217514500,0.03586968,2600.5,2600.2,1.668]
["bitfinex","ETHUSD",1724217514826,2.2551,2600.8,2600.2,1.668]
["bitfinex","ETHUSD",1724217515035,0.03544551,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724217515257,0.03544551,2600.7,2600.3,0.4071]
["bitfinex","ETHUSD",1724217515546,2.2551,2600.8,2600.3,0.4071]
["bitfinex","ETHUSD",1724217515782,0.03544551,2600.6,2600.3,0.4071]
["bitfinex","ETHUSD",1724217515935,2.2551,2600.8,2600.3,0.4071]
["bitfinex","ETHUSD",1724217516444,0.03544551,2600.7,2600.3,0.4071]
["bitfinex","ETHUSD",1724217516647,2.2551,2600.8,2600.3,0.4071]
["bitfinex","ETHUSD",1724217516834,0.03554651,2600.7,2600.3,0.4071]
["bitfinex","ETHUSD",1724217517039,2.2551,2600.8,2600.3,0.4071]
["bitfinex","ETHUSD",1724217517241,0.03554651,2600.7,2600.3,0.4071]
["bitfinex","ETHUSD",1724217517597,2.2551,2600.8,2600.4,0.20751]
["bitfinex","ETHUSD",1724217517728,0.03554651,2600.6,2600.4,0.20751]
["bitfinex","ETHUSD",1724217517930,2.2551,2600.8,2600.4,0.20751]
["bitfinex","ETHUSD",1724217518471,0.03554651,2600.7,2600.4,0.20751]
["bitfinex","ETHUSD",1724217518666,2.2551,2600.8,2600.4,0.20751]
["bitfinex","ETHUSD",1724217518969,0.03554651,2600.7,2600.4,0.20751]
["bitfinex","ETHUSD",1724217519484,0.03554651,2600.6,2600.4,0.20751]
["bitfinex","ETHUSD",1724217520016,0.03554651,2600.5,2600.4,0.20751]
["bitfinex","ETHUSD",1724217520301,2.2551,2600.8,2600.4,1.87551]
["bitfinex","ETHUSD",1724217520504,2.3654,2601.0,2600.5,0.778261]
["bitfinex","ETHUSD",1724217521414,2.3654,2601.0,2600.6,1.668]
["bitfinex","ETHUSD",1724217521700,2.3141,2601.2,2600.6,1.668]
["bitfinex","ETHUSD",1724217521871,2.3141,2601.2,2600.7,0.2446261]
["bitfinex","ETHUSD",1724217523059,2.3141,2601.2,2600.7,2.6117261]
["bitfinex","ETHUSD",1724217524708,2.3141,2601.2,2600.7,0.2446261]
["bitfinex","ETHUSD",1724217529324,0.01943169,2601.4,2600.7,0.2446261]
["bitfinex","ETHUSD",1724217529527,0.01943169,2601.4,2600.8,2.4579]
["bitfinex","ETHUSD",1724217530332,0.01943169,2601.4,2600.8,2.89495261]
["bitfinex","ETHUSD",1724217534658,0.03667743,2601.3,2600.8,2.89495261]
["bitfinex","ETHUSD",1724217542880,0.03667743,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724217557660,0.03667743,2601.3,2601.0,2.278]
["bitfinex","ETHUSD",1724217557968,0.03667743,2601.3,2601.1,0.07675599]
["bitfinex","ETHUSD",1724217558126,0.03667743,2601.3,2601.1,0.4572756]
["bitfinex","ETHUSD",1724217558464,0.03667743,2601.3,2601.2,2.2851]
["bitfinex","ETHUSD",1724217562952,0.03667743,2601.3,2600.9,2.218]
["bitfinex","ETHUSD",1724217563121,0.03667743,2601.3,2601.0,2.3575]
["bitfinex","ETHUSD",1724217565759,0.03667743,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724217567057,2.44437743,2601.3,2600.7,9.078]
["bitfinex","ETHUSD",1724217567258,2.44437743,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1724217568458,2.44437743,2601.3,2600.8,1.7561]
["bitfinex","ETHUSD",1724217572851,0.03667743,2601.3,2600.8,1.7561]
["bitfinex","ETHUSD",1724217573446,0.03667743,2601.3,2600.9,2.473]
["bitfinex","ETHUSD",1724217573964,0.03667743,2601.3,2600.9,4.141]
["bitfinex","ETHUSD",1724217574754,0.03667743,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1724217574952,0.03667743,2601.3,2601.1,0.4691]
["bitfinex","ETHUSD",1724217577283,0.03667743,2601.3,2601.2,2.3365]
["bitfinex","ETHUSD",1724217577578,0.03667743,2601.3,2601.2,2.8865]
["bitfinex","ETHUSD",1724217584942,0.01943169,2601.4,2601.2,2.8865]
["bitfinex","ETHUSD",1724217585143,0.01943169,2601.4,2601.3,1.668]
["bitfinex","ETHUSD",1724217585378,0.01943169,2601.4,2601.3,2.72036]
["bitfinex","ETHUSD",1724217586483,0.01943169,2601.4,2600.9,2.4839]
["bitfinex","ETHUSD",1724217586775,0.01943169,2601.4,2600.9,7.1519]
["bitfinex","ETHUSD",1724217588036,0.01943169,2601.4,2601.1,1.668]
["bitfinex","ETHUSD",1724217588176,0.01943169,2601.4,2601.3,1.668]
["bitfinex","ETHUSD",1724217588361,0.01943169,2601.4,2601.3,2.218]
["bitfinex","ETHUSD",1724217588562,0.01943169,2601.4,2601.3,2.66904]
["bitfinex","ETHUSD",1724217591498,0.01943169,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217594853,0.0558983,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217595053,0.01943169,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217595305,0.0558983,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217595453,0.01943169,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217595655,0.0558983,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217595853,0.01943169,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217596108,0.0558983,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217596296,0.01943169,2601.4,2601.3,1.00104]
["bitfinex","ETHUSD",1724217596501,0.0558983,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1724217596653,0.0558983,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724217596654,0.01943169,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724217596857,0.0558983,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1724217597057,0.01943169,2601.4,2601.2,1.30418]
["bitfinex","ETHUSD",1724217597256,0.03646661,2601.3,2601.2,1.30418]
["bitfinex","ETHUSD",1724217602654,0.03646661,2601.3,2601.2,3.76428]
["bitfinex","ETHUSD",1724217603019,0.01943169,2601.4,2601.2,3.76428]
["bitfinex","ETHUSD",1724217603220,0.01943169,2601.4,2601.3,2.211228]
["bitfinex","ETHUSD",1724217603452,0.01943169,2601.4,2601.3,2.761228]
["bitfinex","ETHUSD",1724217603650,0.0558983,2601.4,2601.3,2.761228]
["bitfinex","ETHUSD",1724217603921,0.05620114,2601.4,2601.3,2.761228]
["bitfinex","ETHUSD",1724217604155,0.01943169,2601.4,2601.3,2.761228]
["bitfinex","ETHUSD",1724217604458,0.05620114,2601.4,2601.3,2.761228]
["bitfinex","ETHUSD",1724217604695,0.01943169,2601.4,2601.3,2.761228]
["bitfinex","ETHUSD",1724217607372,0.05624152,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1724217609162,0.05624152,2601.4,2601.3,2.218]
["bitfinex","ETHUSD",1724217619188,0.03680983,2601.4,2601.3,2.218]
["bitfinex","ETHUSD",1724217619390,2.2996,2601.9,2601.3,2.218]
["bitfinex","ETHUSD",1724217619550,2.2996,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724217620793,3.34162752,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724217620990,2.3362,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1724217621628,5.67864522,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1724217621925,6.41330974,2601.8,2601.2,0.55]
["bitfinex","ETHUSD",1724217622935,2.4169,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724217624784,0.03672909,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1724217625777,0.03672909,2601.6,2601.3,1.668]
["bitfinex","ETHUSD",1724217626030,0.03672909,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724217626235,0.03672909,2601.6,2601.4,0.8268]
["bitfinex","ETHUSD",1724217627624,5.74911043,2601.9,2601.4,0.8268]
["bitfinex","ETHUSD",1724217627929,0.03672909,2601.5,2601.4,0.8268]
["bitfinex","ETHUSD",1724217628083,5.74911043,2601.9,2601.4,0.8268]
["bitfinex","ETHUSD",1724217628284,0.03672909,2601.5,2601.4,0.8268]
["bitfinex","ETHUSD",1724217628494,2.4061,2601.9,2601.4,0.8268]
["bitfinex","ETHUSD",1724217628694,0.03672909,2601.5,2601.4,0.8268]
["bitfinex","ETHUSD",1724217628895,2.4061,2601.9,2601.4,0.8268]
["bitfinex","ETHUSD",1724217628896,5.7493066,2601.9,2601.4,0.8268]
["bitfinex","ETHUSD",1724217629102,0.03675935,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724217629333,5.7493066,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1724217629499,0.03675935,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724217629725,5.7493066,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1724217630027,5.7493066,2601.9,2601.2,2.05585]
["bitfinex","ETHUSD",1724217630236,0.03675935,2601.8,2601.2,2.05585]
["bitfinex","ETHUSD",1724217637028,0.03675935,2601.8,2601.3,1.668]
["bitfinex","ETHUSD",1724217637386,0.03675935,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217638664,2.4905,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1724217638967,0.03672909,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724217640961,0.03672909,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1724217641149,0.03672909,2601.6,2601.3,1.663385]
["bitfinex","ETHUSD",1724217642058,0.03672909,2601.6,2601.3,3.331385]
["bitfinex","ETHUSD",1724217656647,0.03672909,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217656963,0.03672909,2601.6,2601.5,2.218]
["bitfinex","ETHUSD",1724217657158,0.40248635,2601.8,2601.5,2.218]
["bitfinex","ETHUSD",1724217657361,0.40248635,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724217657362,0.0369209,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724217657556,0.40248635,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724217657775,0.0369209,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724217658100,0.40248635,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724217658259,0.0369209,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724217658755,0.40248635,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724217658972,0.0369209,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724217659211,0.40248635,2601.8,2601.6,0.7718]
["bitfinex","ETHUSD",1724217659611,0.0369209,2601.7,2601.6,0.7718]
["bitfinex","ETHUSD",1724217660163,0.40248635,2601.8,2601.6,0.7718]
["bitfinex","ETHUSD",1724217660368,0.0369209,2601.7,2601.6,0.7718]
["bitfinex","ETHUSD",1724217660647,0.40248635,2601.8,2601.6,0.7718]
["bitfinex","ETHUSD",1724217660811,0.0369209,2601.7,2601.6,0.7718]
["bitfinex","ETHUSD",1724217661010,0.40248635,2601.8,2601.6,0.7718]
["bitfinex","ETHUSD",1724217661170,0.0369209,2601.7,2601.6,0.7718]
["bitfinex","ETHUSD",1724217661372,0.40248635,2601.8,2601.6,0.7718]
["bitfinex","ETHUSD",1724217661571,0.0369209,2601.7,2601.6,0.7718]
["bitfinex","ETHUSD",1724217661769,0.40248635,2601.8,2601.6,0.7718]
["bitfinex","ETHUSD",1724217662074,0.03702183,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724217662800,0.40248635,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724217663001,0.03702183,2601.7,2601.6,0.55]
["bitfinex","ETHUSD",1724217663210,0.03702183,2601.7,2601.3,5.206785]
["bitfinex","ETHUSD",1724217663211,0.40248635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217663515,0.03702183,2601.7,2601.4,1.2212635]
["bitfinex","ETHUSD",1724217663924,0.40248635,2601.8,2601.4,1.2212635]
["bitfinex","ETHUSD",1724217664072,0.03702183,2601.6,2601.4,1.2212635]
["bitfinex","ETHUSD",1724217664278,0.40248635,2601.8,2601.4,1.2212635]
["bitfinex","ETHUSD",1724217664509,0.03702183,2601.5,2601.4,1.2212635]
["bitfinex","ETHUSD",1724217664691,0.40248635,2601.8,2601.4,1.2212635]
["bitfinex","ETHUSD",1724217664892,0.40248635,2601.8,2601.5,0.64280485]
["bitfinex","ETHUSD",1724217665092,0.40248635,2601.8,2601.6,0.55]
["bitfinex","ETHUSD",1724217666652,0.40248635,2601.8,2601.3,1.113385]
["bitfinex","ETHUSD",1724217666653,2.4885,2601.7,2601.3,1.113385]
["bitfinex","ETHUSD",1724217666939,2.4885,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1724217669647,0.03698145,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724217673231,0.03698145,2601.6,2601.4,0.8831385]
["bitfinex","ETHUSD",1724217674338,0.03698145,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724217683458,0.40248635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217683721,0.03676946,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724217683872,0.40248635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217684393,0.03676946,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1724217684596,0.40248635,2601.8,2601.4,1.01725]
["bitfinex","ETHUSD",1724217684890,2.40716946,2601.6,2601.4,1.01725]
["bitfinex","ETHUSD",1724217685056,2.3704,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724217685268,0.03676946,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724217688072,2.68878635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217688328,0.03676946,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724217688812,2.68878635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217689011,0.03676946,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724217689223,2.68878635,2601.8,2601.4,0.7718]
["bitfinex","ETHUSD",1724217689389,0.03676946,2601.5,2601.4,0.7718]
["bitfinex","ETHUSD",1724217689590,2.68878635,2601.8,2601.4,0.7718]
["bitfinex","ETHUSD",1724217689774,0.03676946,2601.7,2601.4,0.7718]
["bitfinex","ETHUSD",1724217689974,2.68878635,2601.8,2601.5,0.24398]
["bitfinex","ETHUSD",1724217690226,2.68878635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217690227,0.03676946,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1724217690431,2.68878635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217690738,0.03676946,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1724217691019,0.03676946,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1724217691201,2.68878635,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1724217691405,0.03676946,2601.5,2601.4,0.7718]
["bitfinex","ETHUSD",1724217691721,2.68878635,2601.8,2601.4,2.218]
["bitfinex","ETHUSD",1724217691722,2.2863,2601.8,2601.4,2.218]
["bitfinex","ETHUSD",1724217691912,0.03680983,2601.5,2601.4,2.218]
["bitfinex","ETHUSD",1724217692219,0.03680983,2601.5,2601.4,2.4398]
["bitfinex","ETHUSD",1724217692517,2.2863,2601.8,2601.4,2.4398]
["bitfinex","ETHUSD",1724217692723,0.03680983,2601.5,2601.4,2.4398]
["bitfinex","ETHUSD",1724217692881,3.34400421,2601.9,2601.4,2.4398]
["bitfinex","ETHUSD",1724217693081,0.03680983,2601.5,2601.4,2.4398]
["bitfinex","ETHUSD",1724217693317,5.75930421,2602.0,2601.4,2.4398]
["bitfinex","ETHUSD",1724217693318,3.34400421,2601.9,2601.4,2.4398]
["bitfinex","ETHUSD",1724217693626,2.4153,2602.0,2601.4,2.4398]
["bitfinex","ETHUSD",1724217693627,5.75930421,2602.0,2601.4,2.4398]
["bitfinex","ETHUSD",1724217693776,0.03685021,2601.8,2601.4,2.4398]
["bitfinex","ETHUSD",1724217694118,5.75930421,2602.0,2601.5,0.24398]
["bitfinex","ETHUSD",1724217694274,0.03685021,2601.7,2601.5,0.24398]
["bitfinex","ETHUSD",1724217694471,5.75930421,2602.0,2601.5,0.24398]
["bitfinex","ETHUSD",1724217694676,0.03685021,2601.6,2601.5,0.24398]
["bitfinex","ETHUSD",1724217695005,0.03685021,2601.6,2601.5,0.79398]
["bitfinex","ETHUSD",1724217695208,5.75921237,2602.0,2601.5,0.79398]
["bitfinex","ETHUSD",1724217695522,0.03685021,2601.6,2601.5,0.79398]
["bitfinex","ETHUSD",1724217695731,5.75921237,2602.0,2601.5,0.79398]
["bitfinex","ETHUSD",1724217695927,0.03685021,2601.6,2601.5,0.79398]
["bitfinex","ETHUSD",1724217696075,5.75921237,2602.0,2601.5,0.79398]
["bitfinex","ETHUSD",1724217696273,0.03685021,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1724217696516,5.75921237,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1724217696736,0.03685021,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1724217696905,2.4153,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1724217697106,0.03685021,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1724217697304,5.75921237,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1724217697621,5.75921237,2602.0,2601.5,0.99877]
["bitfinex","ETHUSD",1724217697846,0.03685021,2601.9,2601.6,2.218]
["bitfinex","ETHUSD",1724217698139,0.03685021,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1724217699823,0.03685021,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1724217703337,0.03685021,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724217703541,0.03685021,2601.9,2601.4,1.29983]
["bitfinex","ETHUSD",1724217704750,0.03685021,2601.9,2601.4,2.96783]
["bitfinex","ETHUSD",1724217707242,0.40248812,2601.8,2601.4,2.96783]
["bitfinex","ETHUSD",1724217707430,0.4394393,2601.8,2601.4,2.96783]
["bitfinex","ETHUSD",1724217713109,0.4394393,2601.8,2601.5,2.2531]
["bitfinex","ETHUSD",1724217714357,0.4394393,2601.8,2601.6,0.522093]
["bitfinex","ETHUSD",1724217719217,0.03695118,2601.8,2601.6,0.522093]
["bitfinex","ETHUSD",1724217719416,2.4679,2602.1,2601.6,4.592193]
["bitfinex","ETHUSD",1724217719617,0.03696125,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217720738,3.3794176,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217720940,0.03696125,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217721351,3.3794176,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217721559,0.03696125,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217721742,3.3794176,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217721953,0.03696125,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217722155,3.37947176,2602.0,2601.6,4.0701]
["bitfinex","ETHUSD",1724217722314,0.03696125,2602.0,2601.6,1.668]
["bitfinex","ETHUSD",1724217722519,3.37947176,2602.0,2601.4,4.6395]
["bitfinex","ETHUSD",1724217722756,3.37947176,2602.0,2601.4,5.36133978]
["bitfinex","ETHUSD",1724217722921,0.03696125,2602.0,2601.4,5.36133978]
["bitfinex","ETHUSD",1724217723178,3.37947176,2602.0,2601.4,5.36133978]
["bitfinex","ETHUSD",1724217723346,2.44153148,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724217723546,2.44153148,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1724217723753,0.03694106,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1724217724941,0.03694106,2601.8,2601.0,1.668]
["bitfinex","ETHUSD",1724217724942,2.264,2601.7,2601.0,1.668]
["bitfinex","ETHUSD",1724217725154,2.264,2601.7,2601.2,1.668]
["bitfinex","ETHUSD",1724217725323,0.03684011,2601.6,2601.2,1.668]
["bitfinex","ETHUSD",1724217733173,0.03684011,2601.6,2600.7,7.41]
["bitfinex","ETHUSD",1724217733174,2.35203148,2601.5,2600.7,9.7325]
["bitfinex","ETHUSD",1724217733373,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217733777,0.03653725,2601.2,2600.8,2.218]
["bitfinex","ETHUSD",1724217733929,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217734143,0.0363353,2601.1,2600.8,2.218]
["bitfinex","ETHUSD",1724217734481,0.0363353,2601.0,2600.8,2.218]
["bitfinex","ETHUSD",1724217734634,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217734837,0.0363353,2601.2,2600.8,2.218]
["bitfinex","ETHUSD",1724217735034,2.275,2601.3,2600.8,4.64005]
["bitfinex","ETHUSD",1724217735263,0.0363353,2601.2,2600.8,4.64005]
["bitfinex","ETHUSD",1724217735432,2.275,2601.3,2600.8,4.64005]
["bitfinex","ETHUSD",1724217735636,0.0363353,2601.2,2600.8,2.218]
["bitfinex","ETHUSD",1724217735887,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217736092,0.0363353,2601.1,2600.8,2.218]
["bitfinex","ETHUSD",1724217736375,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217736583,0.0363353,2601.0,2600.8,2.218]
["bitfinex","ETHUSD",1724217736779,2.275,2601.3,2600.8,2.4398]
["bitfinex","ETHUSD",1724217736944,0.0363353,2600.9,2600.8,2.4398]
["bitfinex","ETHUSD",1724217737150,2.275,2601.3,2600.8,2.4398]
["bitfinex","ETHUSD",1724217737551,0.03616362,2601.2,2600.8,2.4398]
["bitfinex","ETHUSD",1724217737983,2.275,2601.3,2600.8,2.4398]
["bitfinex","ETHUSD",1724217738128,0.03561838,2601.1,2600.8,2.4398]
["bitfinex","ETHUSD",1724217738388,2.275,2601.3,2600.9,0.24398]
["bitfinex","ETHUSD",1724217738548,0.03561838,2601.0,2600.8,2.4398]
["bitfinex","ETHUSD",1724217738749,2.275,2601.3,2600.8,2.4398]
["bitfinex","ETHUSD",1724217738953,0.03563858,2600.9,2600.8,2.4398]
["bitfinex","ETHUSD",1724217739349,2.275,2601.3,2600.8,2.4398]
["bitfinex","ETHUSD",1724217739558,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217739878,0.03563858,2601.2,2600.8,2.218]
["bitfinex","ETHUSD",1724217740401,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217740738,0.03563858,2601.2,2600.8,2.218]
["bitfinex","ETHUSD",1724217740943,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217741170,0.03563858,2601.1,2600.8,2.218]
["bitfinex","ETHUSD",1724217741376,2.275,2601.3,2600.8,2.7398]
["bitfinex","ETHUSD",1724217741584,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217741884,0.03563858,2601.2,2600.8,2.218]
["bitfinex","ETHUSD",1724217742091,2.275,2601.3,2600.8,2.218]
["bitfinex","ETHUSD",1724217742254,0.03563858,2601.1,2600.8,2.218]
["bitfinex","ETHUSD",1724217742454,2.3786,2601.0,2600.8,0.55]
["bitfinex","ETHUSD",1724217742654,0.03563858,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1724217742983,2.3786,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1724217743558,0.03563858,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1724217743852,2.3786,2601.0,2600.7,1.31017]
["bitfinex","ETHUSD",1724217744079,0.03563858,2600.9,2600.7,1.31017]
["bitfinex","ETHUSD",1724217744306,2.3786,2601.0,2600.7,1.31017]
["bitfinex","ETHUSD",1724217744938,0.03563858,2600.9,2600.7,1.31017]
["bitfinex","ETHUSD",1724217745365,2.3786,2601.0,2600.7,1.31017]
["bitfinex","ETHUSD",1724217745644,0.03563858,2600.9,2600.8,0.597817]
["bitfinex","ETHUSD",1724217745845,2.3786,2601.0,2600.8,1.147817]
["bitfinex","ETHUSD",1724217746078,0.03563858,2600.9,2600.8,1.147817]
["bitfinex","ETHUSD",1724217746295,2.3786,2601.0,2600.8,1.147817]
["bitfinex","ETHUSD",1724217746468,0.03563858,2600.9,2600.8,1.147817]
["bitfinex","ETHUSD",1724217746858,2.3805,2601.2,2600.8,1.147817]
["bitfinex","ETHUSD",1724217747057,0.03563858,2600.9,2600.8,1.147817]
["bitfinex","ETHUSD",1724217747256,2.3805,2601.2,2600.8,2.815817]
["bitfinex","ETHUSD",1724217747759,0.03563858,2601.1,2600.8,2.815817]
["bitfinex","ETHUSD",1724217747955,0.03563858,2601.1,2600.9,0.3575987]
["bitfinex","ETHUSD",1724217749494,0.03563858,2601.1,2600.8,2.815817]
["bitfinex","ETHUSD",1724217752383,0.11267006,2601.1,2600.5,2.3837]
["bitfinex","ETHUSD",1724217752597,0.11267006,2601.1,2600.4,7.41]
["bitfinex","ETHUSD",1724217752598,3.9844,2601.0,2600.4,7.41]
["bitfinex","ETHUSD",1724217752809,2.56843148,2600.9,2600.4,7.41]
["bitfinex","ETHUSD",1724217753030,2.4914,2600.7,2600.4,7.41]
["bitfinex","ETHUSD",1724217753763,0.03554769,2600.6,2600.4,7.41]
["bitfinex","ETHUSD",1724217753900,2.4914,2600.7,2600.4,7.41]
["bitfinex","ETHUSD",1724217757248,2.4914,2600.7,2600.3,1.668]
["bitfinex","ETHUSD",1724217758127,2.4914,2600.7,2600.1,1.668]
["bitfinex","ETHUSD",1724217758317,2.4914,2600.7,2600.2,1.4578]
["bitfinex","ETHUSD",1724217761577,2.4561,2600.9,2600.3,2.2566]
["bitfinex","ETHUSD",1724217761743,0.03464865,2600.6,2600.3,2.2566]
["bitfinex","ETHUSD",1724217761942,2.4561,2600.9,2600.3,2.2566]
["bitfinex","ETHUSD",1724217762143,0.03464865,2600.5,2600.2,1.4578]
["bitfinex","ETHUSD",1724217762331,2.53313148,2600.9,2600.3,0.31258]
["bitfinex","ETHUSD",1724217762531,2.53313148,2600.9,2600.2,1.4578]
["bitfinex","ETHUSD",1724217762532,0.03464865,2600.4,2600.2,1.4578]
["bitfinex","ETHUSD",1724217762770,2.4561,2600.9,2600.2,1.4578]
["bitfinex","ETHUSD",1724217762969,0.03464865,2600.3,2600.2,1.4578]
["bitfinex","ETHUSD",1724217763126,2.4561,2600.9,2600.2,1.4578]
["bitfinex","ETHUSD",1724217763531,0.03464865,2600.8,2600.2,1.4578]
["bitfinex","ETHUSD",1724217763775,0.03464865,2600.8,2600.3,0.54194]
["bitfinex","ETHUSD",1724217766375,0.03464865,2600.8,2600.3,2.20994]
["bitfinex","ETHUSD",1724217771587,2.4022,2600.7,2600.3,0.54194]
["bitfinex","ETHUSD",1724217771814,2.43686886,2600.7,2600.2,1.4578]
["bitfinex","ETHUSD",1724217783124,2.43686886,2600.7,2600.2,3.8703]
["bitfinex","ETHUSD",1724217783327,2.43686886,2600.7,2600.3,1.668]
["bitfinex","ETHUSD",1724217783495,0.03466886,2600.7,2600.3,1.668]
["bitfinex","ETHUSD",1724217783679,2.2657,2600.9,2600.5,1.668]
["bitfinex","ETHUSD",1724217783881,0.03468905,2600.8,2600.6,0.7718]
["bitfinex","ETHUSD",1724217789537,0.03468905,2600.8,2600.3,1.668]
["bitfinex","ETHUSD",1724217789707,2.4623,2600.7,2600.3,1.668]
["bitfinex","ETHUSD",1724217790047,0.03485069,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724217790336,0.03485069,2600.6,2600.2,0.9078]
["bitfinex","ETHUSD",1724217790632,2.3075,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724217791130,0.03496182,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724217791692,0.03496182,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724217794507,0.03496182,2600.4,2599.8,5.363]
["bitfinex","ETHUSD",1724217794720,0.03496182,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724217795526,0.03496182,2600.4,2600.2,2.3592]
["bitfinex","ETHUSD",1724217795840,2.363,2600.8,2600.3,1.668]
["bitfinex","ETHUSD",1724217796047,2.363,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1724217796540,2.363,2601.1,2600.5,1.668]
["bitfinex","ETHUSD",1724217796845,2.363,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724217804785,0.03509315,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724217811386,2.3711,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724217811555,2.40656689,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724217815379,2.40656689,2600.9,2600.6,0.7718]
["bitfinex","ETHUSD",1724217820251,2.40656689,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1724217820798,2.40656689,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724217838700,1.668,2600.7,2599.8,9.078]
["bitfinex","ETHUSD",1724217838898,2.46743148,2600.6,2599.8,9.078]
["bitfinex","ETHUSD",1724217839054,2.50264586,2600.6,2599.8,10.23333]
["bitfinex","ETHUSD",1724217839874,2.42561438,2600.6,2599.8,10.23333]
["bitfinex","ETHUSD",1724217840545,2.42561438,2600.6,2600.0,1.668]
["bitfinex","ETHUSD",1724217842559,2.42561438,2600.6,2599.8,8.56533]
["bitfinex","ETHUSD",1724217842759,2.42561438,2600.6,2600.0,1.668]
["bitfinex","ETHUSD",1724217844297,2.42561438,2600.6,2600.0,2.746333]
["bitfinex","ETHUSD",1724217855692,2.42561438,2600.6,2600.0,1.668]
["bitfinex","ETHUSD",1724217855934,2.42561438,2600.6,2600.0,4.009]
["bitfinex","ETHUSD",1724217856230,2.42561438,2600.6,2600.4,1.668]
["bitfinex","ETHUSD",1724217856231,0.03521438,2600.6,2600.4,1.668]
["bitfinex","ETHUSD",1724217856439,2.4949,2600.8,2600.4,1.668]
["bitfinex","ETHUSD",1724217856731,2.4949,2600.8,2600.5,0.4009]
["bitfinex","ETHUSD",1724217858406,2.3789,2601.2,2600.5,0.4009]
["bitfinex","ETHUSD",1724217858734,2.3789,2601.2,2600.4,1.668]
["bitfinex","ETHUSD",1724217858935,2.3789,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1724217864624,0.03448699,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1724217867154,2.4195,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724217867370,0.03472945,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724217867542,0.03472945,2600.9,2600.6,0.2218]
["bitfinex","ETHUSD",1724217873060,0.03472945,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724217874081,2.4576,2600.8,2600.2,1.668]
["bitfinex","ETHUSD",1724217874294,2.4576,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1724217874505,0.03472945,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1724217874666,0.03472945,2600.7,2600.3,1.00125]
["bitfinex","ETHUSD",1724217874859,2.4576,2600.8,2600.3,1.00125]
["bitfinex","ETHUSD",1724217875060,0.03472945,2600.6,2600.3,1.00125]
["bitfinex","ETHUSD",1724217875267,2.4576,2600.8,2600.3,1.00125]
["bitfinex","ETHUSD",1724217875601,0.03463852,2600.5,2600.3,1.00125]
["bitfinex","ETHUSD",1724217875811,2.4576,2600.8,2600.4,0.266925]
["bitfinex","ETHUSD",1724217878894,2.4576,2600.8,2600.4,1.934925]
["bitfinex","ETHUSD",1724217879082,2.2831,2601.1,2600.4,4.191025]
["bitfinex","ETHUSD",1724217879783,0.03463852,2601.0,2600.4,4.191025]
["bitfinex","ETHUSD",1724217879983,0.03463852,2601.0,2600.5,0.5192275]
["bitfinex","ETHUSD",1724217885043,2.2744,2600.9,2600.5,0.5192275]
["bitfinex","ETHUSD",1724217885216,2.2744,2600.9,2600.4,1.934925]
["bitfinex","ETHUSD",1724217885217,2.30925068,2600.9,2600.4,1.934925]
["bitfinex","ETHUSD",1724217891037,2.30925068,2600.9,2600.4,0.266925]
["bitfinex","ETHUSD",1724217891235,2.30925068,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1724217902763,2.30925068,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724217904737,0.03485068,2600.9,2600.5,2.4661]
["bitfinex","ETHUSD",1724217905164,2.4908,2601.1,2600.5,2.4661]
["bitfinex","ETHUSD",1724217905382,0.03492143,2600.8,2600.5,2.93451]
["bitfinex","ETHUSD",1724217905572,2.4908,2601.1,2600.5,2.93451]
["bitfinex","ETHUSD",1724217905742,0.03492143,2600.7,2600.5,2.93451]
["bitfinex","ETHUSD",1724217905937,2.4908,2601.1,2600.5,2.93451]
["bitfinex","ETHUSD",1724217906161,0.03492143,2600.6,2600.5,2.93451]
["bitfinex","ETHUSD",1724217906380,2.4908,2601.1,2600.5,2.93451]
["bitfinex","ETHUSD",1724217906381,2.4908,2601.1,2600.5,5.15251]
["bitfinex","ETHUSD",1724217906537,0.03492143,2600.6,2600.5,4.6841]
["bitfinex","ETHUSD",1724217906740,2.4908,2601.1,2600.5,4.6841]
["bitfinex","ETHUSD",1724217906981,2.4908,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1724217907197,0.03492143,2601.0,2600.7,1.668]
["bitfinex","ETHUSD",1724217907395,0.03492143,2601.0,2600.8,0.2218]
["bitfinex","ETHUSD",1724217907557,0.03492143,2601.0,2600.9,4.564]
["bitfinex","ETHUSD",1724217908088,2.4687,2601.7,2600.9,4.564]
["bitfinex","ETHUSD",1724217908298,2.4687,2601.7,2601.2,1.668]
["bitfinex","ETHUSD",1724217909353,2.4687,2601.7,2601.2,4.0942]
["bitfinex","ETHUSD",1724217909476,2.3397,2601.9,2601.4,1.668]
["bitfinex","ETHUSD",1724217909662,0.03492143,2601.6,2601.4,1.668]
["bitfinex","ETHUSD",1724217909870,2.3397,2601.9,2601.4,1.668]
["bitfinex","ETHUSD",1724217910083,0.03492143,2601.5,2601.4,1.668]
["bitfinex","ETHUSD",1724217910286,2.3397,2601.9,2601.4,2.668362]
["bitfinex","ETHUSD",1724217910587,0.03492143,2601.5,2601.4,2.668362]
["bitfinex","ETHUSD",1724217910790,2.3397,2601.9,2601.4,2.668362]
["bitfinex","ETHUSD",1724217911183,0.03492143,2601.8,2601.4,2.668362]
["bitfinex","ETHUSD",1724217911497,0.03492143,2601.8,2601.5,0.2668362]
["bitfinex","ETHUSD",1724217913766,2.4924,2601.6,2600.7,7.41]
["bitfinex","ETHUSD",1724217913973,2.4924,2601.6,2600.7,11.4772]
["bitfinex","ETHUSD",1724217914484,0.03662813,2601.5,2600.9,1.668]
["bitfinex","ETHUSD",1724217917289,0.03662813,2601.5,2601.1,1.668]
["bitfinex","ETHUSD",1724217919881,0.03662813,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724217920086,0.03662813,2601.5,2601.3,1.8898]
["bitfinex","ETHUSD",1724217920257,2.3213,2601.9,2601.3,1.8898]
["bitfinex","ETHUSD",1724217920458,2.3213,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724217923685,2.3213,2601.9,2601.5,1.668]
["bitfinex","ETHUSD",1724217924052,2.3213,2601.9,2601.6,0.2218]
["bitfinex","ETHUSD",1724217924883,0.03638581,2601.8,2601.6,0.2218]
["bitfinex","ETHUSD",1724217925087,2.3213,2601.9,2601.6,0.2218]
["bitfinex","ETHUSD",1724217925288,0.03638581,2601.7,2601.6,0.2218]
["bitfinex","ETHUSD",1724217925541,2.3213,2601.9,2601.6,0.2218]
["bitfinex","ETHUSD",1724217925904,0.03650694,2601.8,2601.6,0.2218]
["bitfinex","ETHUSD",1724217926141,2.2539,2602.2,2601.7,1.668]
["bitfinex","ETHUSD",1724217926442,2.2539,2602.2,2601.8,0.43872]
["bitfinex","ETHUSD",1724217929495,2.2539,2602.2,2601.6,0.2218]
["bitfinex","ETHUSD",1724217929694,2.2539,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1724217939769,0.03670884,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1724217940068,2.2539,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1724217940488,0.03670884,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1724217940841,2.2539,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1724217941049,2.2539,2602.2,2601.7,1.53498]
["bitfinex","ETHUSD",1724217941272,0.03670884,2602.1,2602.0,1.668]
["bitfinex","ETHUSD",1724217941465,0.01943169,2602.6,2602.0,4.5814]
["bitfinex","ETHUSD",1724217941667,0.01943169,2602.6,2602.0,2.3634]
["bitfinex","ETHUSD",1724217941893,0.01943169,2602.6,2602.1,1.90434]
["bitfinex","ETHUSD",1724217941894,2.2702,2602.4,2602.1,1.90434]
["bitfinex","ETHUSD",1724217942096,0.03737511,2602.5,2602.1,0.23634]
["bitfinex","ETHUSD",1724217942469,0.03754667,2602.4,2602.1,0.23634]
["bitfinex","ETHUSD",1724217942811,2.28963169,2602.6,2601.9,1.668]
["bitfinex","ETHUSD",1724217943108,2.30774667,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1724217943312,2.2702,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1724217943665,2.2702,2602.3,2601.9,0.620298]
["bitfinex","ETHUSD",1724217943960,0.03772829,2602.2,2601.9,0.620298]
["bitfinex","ETHUSD",1724217944160,2.2702,2602.3,2601.9,0.620298]
["bitfinex","ETHUSD",1724217944381,0.03772829,2602.1,2601.9,0.620298]
["bitfinex","ETHUSD",1724217944589,2.2702,2602.3,2601.9,0.620298]
["bitfinex","ETHUSD",1724217944793,0.03772829,2602.0,2601.9,0.620298]
["bitfinex","ETHUSD",1724217944958,2.2702,2602.3,2601.9,0.620298]
["bitfinex","ETHUSD",1724217945158,0.03772829,2602.0,2601.9,0.620298]
["bitfinex","ETHUSD",1724217945463,2.2702,2602.3,2601.9,0.620298]
["bitfinex","ETHUSD",1724217945659,0.03772829,2602.0,2601.9,2.288298]
["bitfinex","ETHUSD",1724217945891,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217946055,0.03772829,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217946255,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217946455,0.03772829,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217946997,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217947160,0.03772829,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217947363,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217947562,0.03772829,2602.0,2601.9,2.288298]
["bitfinex","ETHUSD",1724217947761,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217947999,0.03772829,2602.0,2601.9,2.288298]
["bitfinex","ETHUSD",1724217948201,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217948740,0.03772829,2602.2,2601.9,2.288298]
["bitfinex","ETHUSD",1724217948942,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217949149,0.03812186,2602.1,2601.9,2.288298]
["bitfinex","ETHUSD",1724217949290,2.2702,2602.3,2602.0,0.5288298]
["bitfinex","ETHUSD",1724217949491,0.03812186,2602.2,2601.9,1.668]
["bitfinex","ETHUSD",1724217949737,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217949978,0.03812186,2602.1,2601.9,1.668]
["bitfinex","ETHUSD",1724217950091,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217950291,0.03812186,2602.2,2601.9,1.668]
["bitfinex","ETHUSD",1724217950593,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217950844,0.03812186,2602.1,2601.9,2.288298]
["bitfinex","ETHUSD",1724217951022,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217951204,0.03812186,2602.0,2601.9,2.288298]
["bitfinex","ETHUSD",1724217951409,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217951612,0.03812186,2602.0,2601.9,2.288298]
["bitfinex","ETHUSD",1724217951813,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217952138,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217952475,0.03812186,2602.2,2601.9,1.668]
["bitfinex","ETHUSD",1724217952757,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217952920,0.03812186,2602.1,2601.9,1.668]
["bitfinex","ETHUSD",1724217953256,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217953400,0.03812186,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217953604,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217953833,0.03812186,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217954004,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217954221,0.03812186,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217954419,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217954960,0.03812186,2602.2,2601.9,1.668]
["bitfinex","ETHUSD",1724217955269,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217955754,0.03812186,2602.2,2601.9,1.668]
["bitfinex","ETHUSD",1724217955957,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217956196,0.03812186,2602.1,2601.9,1.668]
["bitfinex","ETHUSD",1724217956445,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217956945,0.03812186,2602.2,2601.9,1.668]
["bitfinex","ETHUSD",1724217957238,2.2702,2602.3,2601.9,1.668]
["bitfinex","ETHUSD",1724217957417,0.03812186,2602.1,2601.9,1.668]
["bitfinex","ETHUSD",1724217957614,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217958042,0.03812186,2602.2,2601.9,2.288298]
["bitfinex","ETHUSD",1724217958451,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217958605,0.03815213,2602.1,2601.9,2.288298]
["bitfinex","ETHUSD",1724217958807,2.2702,2602.3,2601.9,2.288298]
["bitfinex","ETHUSD",1724217959006,0.03815213,2602.0,2601.9,2.288298]
["bitfinex","ETHUSD",1724217959227,0.40221641,2602.1,2601.9,2.288298]
["bitfinex","ETHUSD",1724217959420,0.40221641,2602.1,2602.0,0.5288298]
["bitfinex","ETHUSD",1724217961014,0.40221641,2602.1,2601.9,1.668]
["bitfinex","ETHUSD",1724217967671,2.4922,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217968055,2.53035213,2602.0,2601.9,1.668]
["bitfinex","ETHUSD",1724217968351,2.53035213,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1724217968560,2.4922,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1724217969560,2.4922,2602.0,2601.8,3.620298]
["bitfinex","ETHUSD",1724217970496,2.4922,2602.0,2601.5,7.41]
["bitfinex","ETHUSD",1724217970703,2.4922,2602.0,2601.5,9.078]
["bitfinex","ETHUSD",1724217970855,0.03816223,2601.9,2601.5,9.078]
["bitfinex","ETHUSD",1724217971568,0.03816223,2601.9,2601.5,7.41]
["bitfinex","ETHUSD",1724217971769,1.668,2602.2,2601.5,7.41]
["bitfinex","ETHUSD",1724217971770,2.3284,2601.8,2601.5,7.41]
["bitfinex","ETHUSD",1724217972102,2.59940223,2601.8,2601.5,7.41]
["bitfinex","ETHUSD",1724217972315,2.59940223,2601.8,2601.5,9.078]
["bitfinex","ETHUSD",1724217972316,2.36656223,2601.8,2601.5,9.078]
["bitfinex","ETHUSD",1724217974406,2.36656223,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217980592,2.3284,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217980908,0.03816223,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217981099,2.3284,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217981428,0.03816223,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217981801,2.3284,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217982319,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217982626,2.3284,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217982931,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217983228,2.3284,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217983519,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217983729,0.40222073,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217987319,2.3981,2602.0,2601.5,2.06403]
["bitfinex","ETHUSD",1724217987515,0.03765767,2601.9,2601.5,1.668]
["bitfinex","ETHUSD",1724217990231,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217990636,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217991105,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217991404,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217991619,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217991821,0.03765767,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217992020,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217992565,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217992850,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217993391,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217993546,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217993729,0.03765767,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217993937,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217994141,0.03765767,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217994345,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217994515,0.03765767,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217994712,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217994936,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217995145,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217995505,0.03765767,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217995650,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217996024,0.03765767,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724217996206,2.342,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724217996403,0.03765767,2601.6,2601.5,1.668]
["bitfinex","ETHUSD",1724217996652,2.342,2601.8,2601.3,1.668]
["bitfinex","ETHUSD",1724217996860,2.342,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1724217997025,2.342,2601.8,2601.1,7.41]
["bitfinex","ETHUSD",1724217997026,2.53040842,2601.7,2601.1,7.41]
["bitfinex","ETHUSD",1724217997230,2.49283148,2601.7,2601.1,7.41]
["bitfinex","ETHUSD",1724217997754,0.03757694,2601.6,2601.1,7.41]
["bitfinex","ETHUSD",1724217997931,2.3263,2601.5,2601.1,7.41]
["bitfinex","ETHUSD",1724217998317,2.3263,2601.5,2601.1,9.5448]
["bitfinex","ETHUSD",1724218001160,2.3263,2601.5,2601.1,2.1348]
["bitfinex","ETHUSD",1724218001360,2.3263,2601.5,2601.0,1.668]
["bitfinex","ETHUSD",1724218004559,2.3263,2601.5,2600.8,10.41]
["bitfinex","ETHUSD",1724218004765,2.3263,2601.5,2600.9,1.668]
["bitfinex","ETHUSD",1724218005580,2.2983,2601.3,2600.9,1.668]
["bitfinex","ETHUSD",1724218007978,2.2983,2601.3,2600.8,7.41]
["bitfinex","ETHUSD",1724218009176,2.2983,2601.3,2600.7,1.668]
["bitfinex","ETHUSD",1724218009510,2.2983,2601.3,2600.5,4.668]
["bitfinex","ETHUSD",1724218009511,2.60205575,2601.2,2600.5,4.668]
["bitfinex","ETHUSD",1724218009779,2.60205575,2601.2,2600.5,1.668]
["bitfinex","ETHUSD",1724218011259,2.56583148,2601.2,2600.5,1.668]
["bitfinex","ETHUSD",1724218011468,2.415,2601.0,2600.5,1.668]
["bitfinex","ETHUSD",1724218011741,0.03598191,2600.9,2600.5,1.668]
["bitfinex","ETHUSD",1724218012071,0.03598191,2600.9,2600.7,1.668]
["bitfinex","ETHUSD",1724218014591,2.4659,2600.8,2600.5,1.668]
["bitfinex","ETHUSD",1724218015096,0.03598191,2600.7,2600.5,1.668]
["bitfinex","ETHUSD",1724218015614,0.03598191,2600.6,2600.5,1.668]
["bitfinex","ETHUSD",1724218015784,2.4659,2600.8,2600.0,2.3297]
["bitfinex","ETHUSD",1724218015942,2.4659,2600.8,2600.2,1.668]
["bitfinex","ETHUSD",1724218016147,0.03582032,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724218016354,2.2781,2600.6,2600.2,1.668]
["bitfinex","ETHUSD",1724218016553,0.03580012,2600.5,2600.2,1.668]
["bitfinex","ETHUSD",1724218016997,0.1128316,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1724218017300,0.1128316,2600.5,2599.6,0.3856]
["bitfinex","ETHUSD",1724218017301,2.4125,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724218017656,0.03576982,2600.3,2599.9,1.668]
["bitfinex","ETHUSD",1724218019839,2.3648,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218020183,0.03450719,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218021178,2.3648,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218027145,2.3648,2600.2,2599.5,3.0]
["bitfinex","ETHUSD",1724218027350,2.3648,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218033418,2.3473,2600.5,2599.8,3.9239]
["bitfinex","ETHUSD",1724218033624,0.03420406,2600.4,2599.8,1.668]
["bitfinex","ETHUSD",1724218033882,0.03420406,2600.4,2599.8,2.187496]
["bitfinex","ETHUSD",1724218034273,2.4845,2600.3,2599.8,2.187496]
["bitfinex","ETHUSD",1724218034776,0.03420406,2600.2,2599.8,2.187496]
["bitfinex","ETHUSD",1724218035152,2.4845,2600.3,2599.8,2.187496]
["bitfinex","ETHUSD",1724218035327,0.03420406,2600.1,2599.8,2.187496]
["bitfinex","ETHUSD",1724218035525,2.4845,2600.3,2599.8,2.187496]
["bitfinex","ETHUSD",1724218035724,2.4845,2600.3,2600.0,1.668]
["bitfinex","ETHUSD",1724218035929,0.03420406,2600.2,2600.0,1.668]
["bitfinex","ETHUSD",1724218036370,2.371,2600.4,2600.0,1.668]
["bitfinex","ETHUSD",1724218036864,0.03420406,2600.3,2600.0,1.668]
["bitfinex","ETHUSD",1724218037178,0.03420406,2600.3,2600.0,2.07557]
["bitfinex","ETHUSD",1724218037490,0.03420406,2600.3,2600.2,1.668]
["bitfinex","ETHUSD",1724218037980,2.4141,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724218038129,0.03420406,2600.3,2600.2,1.668]
["bitfinex","ETHUSD",1724218038331,2.4141,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724218038530,0.03420406,2600.3,2600.2,1.668]
["bitfinex","ETHUSD",1724218038745,2.4141,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724218038983,0.03420406,2600.3,2600.2,1.668]
["bitfinex","ETHUSD",1724218039132,2.4141,2600.7,2600.2,1.668]
["bitfinex","ETHUSD",1724218039733,0.03420406,2600.6,2600.2,1.668]
["bitfinex","ETHUSD",1724218040679,2.3196,2600.5,2600.0,0.40757]
["bitfinex","ETHUSD",1724218040877,2.3196,2600.5,2599.7,7.41]
["bitfinex","ETHUSD",1724218040878,2.3196,2600.5,2599.8,1.668]
["bitfinex","ETHUSD",1724218041036,2.39663148,2600.5,2599.8,2.218]
["bitfinex","ETHUSD",1724218041591,0.03434553,2600.4,2599.8,2.218]
["bitfinex","ETHUSD",1724218041889,0.03434553,2600.4,2599.9,0.53729147]
["bitfinex","ETHUSD",1724218045634,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218045838,2.30431626,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218046183,2.30431626,2600.3,2599.6,2.93906]
["bitfinex","ETHUSD",1724218046432,2.2699,2600.3,2599.6,2.93906]
["bitfinex","ETHUSD",1724218049448,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218049755,0.03427479,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218049955,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218049956,2.34693148,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218050273,0.03427479,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218050713,2.34693148,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218051016,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218051194,0.0342849,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218051394,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218051714,0.0342849,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218051992,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218052291,0.0342849,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218052675,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218052901,0.0342849,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218053199,0.0342849,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724218053353,2.2699,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218053557,2.2699,2600.3,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218053558,0.0342849,2600.2,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218053756,2.66369,2600.3,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218054054,0.0342849,2600.2,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218054214,2.66369,2600.3,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218054414,0.0342849,2600.2,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218054670,2.66369,2600.3,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218054821,0.0342849,2600.2,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218055021,2.2699,2600.3,2599.8,1.64856831]
["bitfinex","ETHUSD",1724218055328,2.2699,2600.3,2600.0,1.668]
["bitfinex","ETHUSD",1724218055524,0.03402218,2600.2,2600.0,1.668]
["bitfinex","ETHUSD",1724218055917,2.3905,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1724218056137,0.03402218,2600.1,2600.0,1.668]
["bitfinex","ETHUSD",1724218056340,2.3905,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1724218056735,0.03402218,2600.4,2600.0,1.668]
["bitfinex","ETHUSD",1724218058370,0.03402218,2600.4,2599.8,4.0024]
["bitfinex","ETHUSD",1724218059336,0.2764744,2600.4,2599.8,4.0024]
["bitfinex","ETHUSD",1724218059538,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218060058,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218060260,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218060461,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218060757,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218060956,2.66523522,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218061287,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218061698,2.66523522,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218061844,0.03402218,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218062041,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218062362,2.66523522,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218062541,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218063039,0.03402218,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218063272,2.66523522,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218063474,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218064008,2.66523522,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218064155,0.03402218,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218064354,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218064675,2.69166874,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218064874,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218065077,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218065299,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218065760,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218065962,0.03402218,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218066161,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218066371,0.03402218,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724218066595,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218067107,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218067483,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218067653,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218067892,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218068104,0.03402218,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218068307,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218068551,0.03402218,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724218068673,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218069020,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218069251,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218069427,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218069610,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218069791,0.03402218,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218070246,0.03402218,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218070672,2.66523522,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218070862,0.03400195,2600.0,2599.8,1.668]
["bitfinex","ETHUSD",1724218071148,0.03400195,2599.9,2599.8,1.668]
["bitfinex","ETHUSD",1724218071497,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218071901,0.03400195,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218072310,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218072512,0.03400195,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218072772,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218073179,0.03400195,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218073542,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218073748,0.03400195,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218073951,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218074334,0.03400195,2600.2,2599.8,1.668]
["bitfinex","ETHUSD",1724218074735,2.4009,2600.3,2599.8,1.668]
["bitfinex","ETHUSD",1724218075053,2.4009,2600.3,2599.6,2.3633]
["bitfinex","ETHUSD",1724218075054,2.4009,2600.3,2600.0,1.668]
["bitfinex","ETHUSD",1724218075272,0.03400195,2600.2,2600.0,1.668]
["bitfinex","ETHUSD",1724218075468,2.79290042,2600.7,2600.0,1.668]
["bitfinex","ETHUSD",1724218075652,0.03400195,2600.6,2600.0,1.668]
["bitfinex","ETHUSD",1724218076180,0.03400195,2600.6,2599.9,3.9384]
["bitfinex","ETHUSD",1724218076181,2.2917,2600.5,2599.9,3.9384]
["bitfinex","ETHUSD",1724218076686,0.03400195,2600.4,2599.9,3.9384]
["bitfinex","ETHUSD",1724218077184,0.03400195,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724218077470,0.26657215,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724218083868,0.03400195,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724218085375,2.3634,2600.3,2599.9,1.668]
["bitfinex","ETHUSD",1724218085582,2.39740195,2600.3,2599.9,1.668]
["bitfinex","ETHUSD",1724218086139,2.39740195,2600.3,2599.7,1.668]
["bitfinex","ETHUSD",1724218090495,2.63714215,2600.3,2599.7,1.668]
["bitfinex","ETHUSD",1724218090729,2.4195,2600.1,2599.5,3.0]
["bitfinex","ETHUSD",1724218090891,2.4195,2600.1,2599.5,4.668]
["bitfinex","ETHUSD",1724218091189,0.03401204,2600.0,2599.5,4.668]
["bitfinex","ETHUSD",1724218091379,2.4195,2599.9,2599.5,4.668]
["bitfinex","ETHUSD",1724218091623,2.4195,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724218091785,0.03396151,2599.8,2599.5,1.668]
["bitfinex","ETHUSD",1724218092278,2.4195,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724218092749,2.4195,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724218094589,2.4195,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1724218094793,2.4195,2599.9,2599.4,1.668]
["bitfinex","ETHUSD",1724218095290,0.03396151,2599.8,2599.4,1.668]
["bitfinex","ETHUSD",1724218095701,0.03396151,2599.8,2599.6,1.668]
["bitfinex","ETHUSD",1724218095907,2.4195,2599.9,2599.6,1.668]
["bitfinex","ETHUSD",1724218101124,2.4195,2599.9,2599.4,1.668]
["bitfinex","ETHUSD",1724218102513,2.4195,2599.9,2599.6,1.668]
["bitfinex","ETHUSD",1724218103526,2.3012,2600.5,2599.8,1.668]
["bitfinex","ETHUSD",1724218103697,2.3012,2600.5,2600.0,1.668]
["bitfinex","ETHUSD",1724218117942,2.3012,2600.5,2600.0,1.66708294]
["bitfinex","ETHUSD",1724218121549,0.03420406,2600.4,2600.0,1.66708294]
["bitfinex","ETHUSD",1724218126944,2.3012,2600.5,2600.0,1.66708294]
["bitfinex","ETHUSD",1724218130374,2.53132,2600.5,2600.0,1.66708294]
["bitfinex","ETHUSD",1724218130784,2.53132,2600.5,2599.8,1.668]
["bitfinex","ETHUSD",1724218132984,2.53132,2600.5,2599.6,2.3068]
["bitfinex","ETHUSD",1724218133185,2.53132,2600.5,2599.7,1.668]
["bitfinex","ETHUSD",1724218144366,2.3012,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724218146634,2.3012,2600.5,2599.6,3.0]
["bitfinex","ETHUSD",1724218146835,2.4151,2600.4,2599.6,3.0]
["bitfinex","ETHUSD",1724218147035,2.4151,2600.4,2599.6,4.668]
["bitfinex","ETHUSD",1724218147235,2.4151,2600.4,2599.7,1.2078]
["bitfinex","ETHUSD",1724218150092,2.4569,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1724218157992,2.53393148,2600.2,2599.5,9.078]
["bitfinex","ETHUSD",1724218170831,2.53393148,2600.2,2599.5,7.41]
["bitfinex","ETHUSD",1724218171170,2.4094,2600.0,2599.5,7.41]
["bitfinex","ETHUSD",1724218173717,2.4094,2600.0,2599.3,2.218]
["bitfinex","ETHUSD",1724218174063,2.4094,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724218186263,2.4094,2600.0,2599.3,5.218]
["bitfinex","ETHUSD",1724218186607,2.48643148,2600.0,2599.3,5.218]
["bitfinex","ETHUSD",1724218186805,2.77709394,2600.0,2599.3,5.218]
["bitfinex","ETHUSD",1724218191995,2.70006246,2600.0,2599.3,5.218]
["bitfinex","ETHUSD",1724218196008,2.4094,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724218196178,2.4094,2600.0,2599.7,1.668]
["bitfinex","ETHUSD",1724218197789,2.4094,2600.0,2599.5,1.668]
["bitfinex","ETHUSD",1724218208337,3.3455046,2600.4,2599.7,1.668]
["bitfinex","ETHUSD",1724218208563,2.2672,2600.3,2599.9,1.668]
["bitfinex","ETHUSD",1724218209450,2.2672,2600.3,2599.7,1.668]
["bitfinex","ETHUSD",1724218210608,2.2672,2600.3,2599.4,3.0]
["bitfinex","ETHUSD",1724218210850,2.2672,2600.3,2599.5,2.218]
["bitfinex","ETHUSD",1724218211055,2.2672,2600.3,2599.5,1.668]
["bitfinex","ETHUSD",1724218211252,2.4753,2600.1,2599.5,1.668]
["bitfinex","ETHUSD",1724218212383,2.4753,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724218218345,2.4753,2600.1,2599.4,5.4675]
["bitfinex","ETHUSD",1724218218541,2.4753,2600.1,2599.6,1.668]
["bitfinex","ETHUSD",1724218219965,2.4753,2600.1,2599.6,2.43655]
["bitfinex","ETHUSD",1724218222167,2.4753,2600.1,2599.8,1.668]
["bitfinex","ETHUSD",1724218223592,2.4753,2600.1,2599.6,2.43655]
["bitfinex","ETHUSD",1724218226792,2.4753,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724218229794,2.4114,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724218229992,2.4114,2600.4,2600.1,1.668]
["bitfinex","ETHUSD",1724218238906,2.4114,2600.4,2599.9,1.668]
["bitfinex","ETHUSD",1724218239900,2.4114,2600.4,2599.7,1.668]
["bitfinex","ETHUSD",1724218240233,2.2796,2600.2,2599.7,1.668]
["bitfinex","ETHUSD",1724218250328,2.3203,2600.7,2599.9,1.668]
["bitfinex","ETHUSD",1724218256492,2.3203,2600.7,2600.0,2.478]
["bitfinex","ETHUSD",1724218267565,2.4662,2600.9,2600.3,1.668]
["bitfinex","ETHUSD",1724218267756,2.4662,2600.9,2600.3,2.06053]
["bitfinex","ETHUSD",1724218269475,2.4662,2600.9,2600.3,1.668]
["bitfinex","ETHUSD",1724218270767,2.4662,2600.9,2600.1,3.9253]
["bitfinex","ETHUSD",1724218271327,2.4662,2600.9,2600.1,1.668]
["bitfinex","ETHUSD",1724218291611,2.4662,2600.9,2600.5,1.668]
["bitfinex","ETHUSD",1724218291818,2.3068,2601.3,2600.7,3.9483]
["bitfinex","ETHUSD",1724218292018,2.3068,2601.5,2601.1,1.668]
["bitfinex","ETHUSD",1724218294075,2.3068,2601.5,2600.9,1.668]
["bitfinex","ETHUSD",1724218301755,2.3068,2601.5,2601.1,1.668]
["bitfinex","ETHUSD",1724218309463,2.3068,2601.5,2600.8,3.0]
["bitfinex","ETHUSD",1724218309464,2.3068,2601.5,2600.9,1.668]
["bitfinex","ETHUSD",1724218309665,2.3068,2601.5,2601.0,0.4668]
["bitfinex","ETHUSD",1724218311568,2.3068,2601.5,2601.1,1.668]
["bitfinex","ETHUSD",1724218316975,2.2672,2602.1,2601.3,1.668]
["bitfinex","ETHUSD",1724218317152,2.2672,2602.1,2601.7,1.668]
["bitfinex","ETHUSD",1724218317717,2.2672,2602.1,2601.5,1.668]
["bitfinex","ETHUSD",1724218321087,2.2672,2602.1,2601.7,1.668]
["bitfinex","ETHUSD",1724218321461,2.3638,2602.3,2601.7,1.668]
["bitfinex","ETHUSD",1724218324579,1.668,2602.6,2601.7,1.668]
["bitfinex","ETHUSD",1724218324763,1.668,2602.6,2601.2,3.28912]
["bitfinex","ETHUSD",1724218324764,2.2556,2602.6,2602.2,1.668]
["bitfinex","ETHUSD",1724218325132,0.54460637,2603.4,2602.4,1.668]
["bitfinex","ETHUSD",1724218325133,2.3654,2603.0,2602.4,1.668]
["bitfinex","ETHUSD",1724218325927,2.3535,2602.7,2601.9,1.668]
["bitfinex","ETHUSD",1724218326062,2.14718148,2602.6,2601.6,3.0]
["bitfinex","ETHUSD",1724218326263,2.38169095,2602.5,2601.7,2.218]
["bitfinex","ETHUSD",1724218326559,0.07703148,2602.4,2601.7,2.218]
["bitfinex","ETHUSD",1724218326915,0.03698547,2602.3,2601.7,2.218]
["bitfinex","ETHUSD",1724218327279,2.3471,2602.5,2601.9,1.668]
["bitfinex","ETHUSD",1724218327513,0.43849547,2602.4,2601.9,1.668]
["bitfinex","ETHUSD",1724218329223,0.03698547,2602.4,2601.9,1.668]
["bitfinex","ETHUSD",1724218331500,2.3471,2602.5,2601.9,1.668]
["bitfinex","ETHUSD",1724218331668,0.03698547,2602.4,2601.9,1.668]
["bitfinex","ETHUSD",1724218331889,2.3471,2602.5,2601.9,1.668]
["bitfinex","ETHUSD",1724218332091,2.3765,2602.3,2601.7,2.218]
["bitfinex","ETHUSD",1724218332298,2.3765,2602.3,2601.7,1.668]
["bitfinex","ETHUSD",1724218332839,0.07703148,2602.2,2601.7,1.668]
["bitfinex","ETHUSD",1724218333106,2.2902,2602.1,2601.7,1.668]
["bitfinex","ETHUSD",1724218333526,2.2902,2602.1,2601.9,1.668]
["bitfinex","ETHUSD",1724218333734,2.2902,2602.7,2601.9,1.668]
["bitfinex","ETHUSD",1724218334017,2.2902,2602.5,2601.9,1.668]
["bitfinex","ETHUSD",1724218334473,0.03664222,2602.4,2601.9,1.668]
["bitfinex","ETHUSD",1724218334806,2.2902,2602.5,2601.9,1.668]
["bitfinex","ETHUSD",1724218335326,0.03664222,2602.4,2601.9,1.668]
["bitfinex","ETHUSD",1724218335807,2.2902,2602.5,2601.9,1.668]
["bitfinex","ETHUSD",1724218336009,2.2902,2602.5,2602.0,0.41269]
["bitfinex","ETHUSD",1724218336177,0.03678357,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218336615,2.2902,2602.5,2602.1,1.668]
["bitfinex","ETHUSD",1724218336936,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218337448,2.2902,2602.5,2602.1,1.668]
["bitfinex","ETHUSD",1724218337653,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218337814,2.2902,2602.5,2602.1,1.668]
["bitfinex","ETHUSD",1724218338017,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218338214,2.2902,2602.5,2602.1,1.668]
["bitfinex","ETHUSD",1724218338434,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218338636,2.2902,2602.5,2602.1,1.668]
["bitfinex","ETHUSD",1724218338957,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218339929,2.2902,2602.5,2602.1,1.668]
["bitfinex","ETHUSD",1724218340452,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218340636,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218340808,0.03659177,2602.4,2602.1,1.876069]
["bitfinex","ETHUSD",1724218341011,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218341245,0.03659177,2602.4,2602.1,1.876069]
["bitfinex","ETHUSD",1724218341561,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218341903,0.03659177,2602.4,2602.1,1.876069]
["bitfinex","ETHUSD",1724218342403,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218342637,0.03659177,2602.4,2602.1,1.876069]
["bitfinex","ETHUSD",1724218342855,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218343020,0.03659177,2602.4,2602.1,1.876069]
["bitfinex","ETHUSD",1724218343221,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218343418,0.03659177,2602.4,2602.1,1.876069]
["bitfinex","ETHUSD",1724218343648,2.2902,2602.5,2602.1,1.876069]
["bitfinex","ETHUSD",1724218343816,0.03659177,2602.4,2602.1,0.208069]
["bitfinex","ETHUSD",1724218344017,2.2902,2602.5,2602.0,0.41269]
["bitfinex","ETHUSD",1724218344240,0.03659177,2602.4,2602.0,0.41269]
["bitfinex","ETHUSD",1724218346369,0.03659177,2602.4,2602.1,1.668]
["bitfinex","ETHUSD",1724218346871,0.03678357,2602.3,2602.2,2.3673]
["bitfinex","ETHUSD",1724218347072,2.4036,2602.8,2602.2,2.3673]
["bitfinex","ETHUSD",1724218347332,0.03678357,2602.7,2602.2,2.3673]
["bitfinex","ETHUSD",1724218349657,0.03678357,2602.7,2602.0,2.87929]
["bitfinex","ETHUSD",1724218349856,1.668,2602.8,2602.0,4.54729]
["bitfinex","ETHUSD",1724218349857,2.3114,2602.6,2602.0,4.54729]
["bitfinex","ETHUSD",1724218350105,2.3114,2602.6,2602.1,0.454729]
["bitfinex","ETHUSD",1724218350975,0.03718734,2602.5,2602.1,0.454729]
["bitfinex","ETHUSD",1724218352913,0.03718734,2602.5,2601.8,3.9811]
["bitfinex","ETHUSD",1724218362737,0.03718734,2602.5,2602.0,1.668]
["bitfinex","ETHUSD",1724218371853,2.3234,2602.4,2602.0,1.668]
["bitfinex","ETHUSD",1724218372040,0.03704603,2602.3,2602.0,1.668]
["bitfinex","ETHUSD",1724218372239,0.03704603,2602.3,2602.0,2.06611]
["bitfinex","ETHUSD",1724218374382,0.03704603,2602.3,2601.5,2.4717]
["bitfinex","ETHUSD",1724218374383,2.4856,2602.2,2601.5,2.4717]
["bitfinex","ETHUSD",1724218374678,2.3997,2602.0,2601.3,10.147912]
["bitfinex","ETHUSD",1724218374978,2.3997,2601.8,2601.3,10.147912]
["bitfinex","ETHUSD",1724218375152,2.3997,2601.8,2601.4,1.2578312]
["bitfinex","ETHUSD",1724218375554,0.03697537,2601.7,2601.4,1.2578312]
["bitfinex","ETHUSD",1724218375880,2.3997,2601.8,2601.4,1.2578312]
["bitfinex","ETHUSD",1724218376087,0.0366422,2601.7,2601.3,9.078]
["bitfinex","ETHUSD",1724218376381,2.3997,2601.8,2601.3,9.078]
["bitfinex","ETHUSD",1724218376683,0.03647054,2601.7,2601.3,9.078]
["bitfinex","ETHUSD",1724218376857,2.3997,2601.8,2601.3,9.078]
["bitfinex","ETHUSD",1724218377056,0.03647054,2601.7,2601.3,9.078]
["bitfinex","ETHUSD",1724218377254,2.3997,2601.8,2601.4,0.9078]
["bitfinex","ETHUSD",1724218377582,2.3997,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724218377583,0.03647054,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724218377942,2.3997,2601.8,2601.5,1.668]
["bitfinex","ETHUSD",1724218378346,0.03647054,2601.7,2601.5,1.668]
["bitfinex","ETHUSD",1724218378550,0.03647054,2601.7,2601.6,0.25758]
["bitfinex","ETHUSD",1724218378879,2.3535,2602.0,2601.6,0.25758]
["bitfinex","ETHUSD",1724218379083,0.03638975,2601.9,2601.5,1.668]
["bitfinex","ETHUSD",1724218379652,2.3535,2602.0,2601.5,1.668]
["bitfinex","ETHUSD",1724218379865,0.03638975,2601.9,2601.5,1.668]
["bitfinex","ETHUSD",1724218383395,2.3535,2602.0,2601.9,0.013099]
["bitfinex","ETHUSD",1724218383888,4.25685,2602.0,2601.9,0.013099]
["bitfinex","ETHUSD",1724218386883,5.31813379,2602.0,2601.9,0.013099]
["bitfinex","ETHUSD",1724218387068,12.39074931,2602.0,2601.9,0.013099]
["bitfinex","ETHUSD",1724218387252,2.84173971,2601.9,2600.5,7.41]
["bitfinex","ETHUSD",1724218387456,2.3569,2601.0,2600.2,2.3462]
["bitfinex","ETHUSD",1724218387686,2.3569,2601.0,2600.2,2.74762]
["bitfinex","ETHUSD",1724218388085,1.74503148,2600.9,2600.2,0.40142]
["bitfinex","ETHUSD",1724218388288,2.3095,2600.8,2600.2,0.40142]
["bitfinex","ETHUSD",1724218388602,2.3095,2600.8,2600.0,2.4453]
["bitfinex","ETHUSD",1724218388603,1.74503148,2600.7,2600.0,2.4453]
["bitfinex","ETHUSD",1724218388895,0.07703148,2600.6,2600.0,2.4453]
["bitfinex","ETHUSD",1724218390157,1.668,2600.7,2600.0,2.4453]
["bitfinex","ETHUSD",1724218390488,1.74503148,2600.7,2600.0,2.4453]
["bitfinex","ETHUSD",1724218390698,1.668,2600.5,2599.7,3.0]
["bitfinex","ETHUSD",1724218390997,1.668,2600.5,2599.6,3.9805]
["bitfinex","ETHUSD",1724218390998,2.4621,2600.3,2599.6,3.9805]
["bitfinex","ETHUSD",1724218391355,0.07703148,2600.2,2599.6,1.668]
["bitfinex","ETHUSD",1724218391694,0.42071315,2600.2,2599.4,2.3125]
["bitfinex","ETHUSD",1724218391899,0.42071315,2600.2,2599.4,3.9805]
["bitfinex","ETHUSD",1724218393386,4.1301,2600.3,2599.4,3.9805]
["bitfinex","ETHUSD",1724218395913,2.3415,2600.0,2599.3,1.668]
["bitfinex","ETHUSD",1724218400360,0.51917741,2601.1,2599.2,3.0]
["bitfinex","ETHUSD",1724218400361,1.668,2600.6,2599.7,1.668]
["bitfinex","ETHUSD",1724218400526,0.51917741,2601.1,2599.5,2.2665]
["bitfinex","ETHUSD",1724218400527,1.668,2600.7,2599.9,1.668]
["bitfinex","ETHUSD",1724218400727,2.3925,2600.6,2599.9,1.668]
["bitfinex","ETHUSD",1724218400933,2.3925,2600.6,2599.7,1.668]
["bitfinex","ETHUSD",1724218401231,1.668,2600.5,2599.7,1.668]
["bitfinex","ETHUSD",1724218402822,2.3925,2600.6,2599.9,1.668]
["bitfinex","ETHUSD",1724218403147,2.3925,2600.6,2599.9,4.0632]
["bitfinex","ETHUSD",1724218403292,2.3925,2600.6,2600.0,0.40632]
["bitfinex","ETHUSD",1724218414099,2.3925,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724218414642,2.3925,2600.6,2600.1,1.668]
["bitfinex","ETHUSD",1724218414839,2.3489,2601.0,2600.2,0.55]
["bitfinex","ETHUSD",1724218415037,2.3489,2601.0,2600.3,0.2218]
["bitfinex","ETHUSD",1724218415679,4.0169,2601.0,2600.3,0.2218]
["bitfinex","ETHUSD",1724218424866,2.4713,2600.9,2600.0,5.73202]
["bitfinex","ETHUSD",1724218425070,2.4713,2600.7,2600.0,5.73202]
["bitfinex","ETHUSD",1724218427765,2.4713,2600.7,2600.0,3.40632]
["bitfinex","ETHUSD",1724218428005,2.4661,2600.5,2599.9,3.0]
["bitfinex","ETHUSD",1724218428308,2.4661,2600.5,2599.8,5.439]
["bitfinex","ETHUSD",1724218428698,2.4661,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724218447899,2.4661,2600.5,2599.8,3.0]
["bitfinex","ETHUSD",1724218448200,2.4661,2600.5,2599.7,4.668]
["bitfinex","ETHUSD",1724218448515,2.4661,2600.5,2599.8,2.029235]
["bitfinex","ETHUSD",1724218448720,2.3908,2600.1,2599.6,7.41]
["bitfinex","ETHUSD",1724218449235,2.4536,2599.9,2599.6,7.41]
["bitfinex","ETHUSD",1724218449403,2.4536,2599.9,2599.3,13.938]
["bitfinex","ETHUSD",1724218449622,2.4536,2599.9,2599.4,2.37672]
["bitfinex","ETHUSD",1724218450521,2.4536,2599.9,2599.4,5.37672]
["bitfinex","ETHUSD",1724218451613,2.4536,2599.9,2599.4,7.04472]
["bitfinex","ETHUSD",1724218453030,2.4536,2599.9,2599.4,2.37672]
["bitfinex","ETHUSD",1724218453524,2.4536,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724218453931,2.37693148,2599.8,2599.3,1.668]
["bitfinex","ETHUSD",1724218454127,2.37693148,2599.8,2599.2,7.41]
["bitfinex","ETHUSD",1724218454128,2.2999,2599.7,2599.2,7.41]
["bitfinex","ETHUSD",1724218454668,2.37693148,2599.7,2599.2,7.41]
["bitfinex","ETHUSD",1724218454843,2.2999,2599.7,2599.2,7.41]
["bitfinex","ETHUSD",1724218455653,2.2999,2599.7,2599.3,1.668]
["bitfinex","ETHUSD",1724218456771,3.3434968,2600.5,2599.5,1.668]
["bitfinex","ETHUSD",1724218456772,2.3086,2600.4,2599.5,1.668]
["bitfinex","ETHUSD",1724218456930,2.3086,2600.3,2599.5,1.668]
["bitfinex","ETHUSD",1724218457130,2.3086,2600.1,2599.3,1.668]
["bitfinex","ETHUSD",1724218465367,3.73724423,2600.6,2599.2,8.66997557]
["bitfinex","ETHUSD",1724218465368,2.3872,2599.9,2599.2,8.66997557]
["bitfinex","ETHUSD",1724218465563,2.3872,2599.9,2599.2,7.41]
["bitfinex","ETHUSD",1724218471069,2.3872,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724218476603,2.46423148,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724218477201,2.3872,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724218477915,2.46423148,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724218478123,2.87745463,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724218478873,2.80042315,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724218484812,2.80042315,2599.9,2599.0,3.52175575]
["bitfinex","ETHUSD",1724218484813,2.3872,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724218485027,2.3872,2599.9,2599.5,1.668]
["bitfinex","ETHUSD",1724218485618,2.3872,2599.9,2599.3,1.668]
["bitfinex","ETHUSD",1724218485815,2.3872,2599.9,2599.4,0.47116]
["bitfinex","ETHUSD",1724218488353,2.284,2600.1,2599.7,1.668]
["bitfinex","ETHUSD",1724218495840,2.467,2600.5,2599.5,2.4579]
["bitfinex","ETHUSD",1724218496047,2.467,2600.5,2599.9,1.668]
["bitfinex","ETHUSD",1724218499840,2.2695,2601.0,2600.2,1.668]
["bitfinex","ETHUSD",1724218500130,2.2695,2601.0,2600.4,1.668]
["bitfinex","ETHUSD",1724218500882,2.2695,2601.0,2599.9,2.3526]
["bitfinex","ETHUSD",1724218500883,2.3657,2600.9,2600.2,1.668]
["bitfinex","ETHUSD",1724218501258,2.3657,2600.8,2600.2,1.668]
["bitfinex","ETHUSD",1724218501816,2.3657,2600.8,2600.0,1.668]
["bitfinex","ETHUSD",1724218502012,1.668,2600.9,2599.9,1.668]
["bitfinex","ETHUSD",1724218502013,2.2809,2600.6,2599.9,1.668]
["bitfinex","ETHUSD",1724218507567,2.2809,2600.6,2600.1,1.668]
["bitfinex","ETHUSD",1724218515500,2.2809,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724218524773,2.2809,2600.6,2600.1,1.668]
["bitfinex","ETHUSD",1724218524974,2.2809,2600.6,2600.1,2.37496]
["bitfinex","ETHUSD",1724218532087,2.2809,2600.6,2600.3,1.668]
["bitfinex","ETHUSD",1724218532488,2.374,2601.0,2600.3,1.668]
["bitfinex","ETHUSD",1724218535485,2.374,2601.0,2600.3,1.6295473]
["bitfinex","ETHUSD",1724218551321,2.374,2601.0,2600.3,4.0188473]
["bitfinex","ETHUSD",1724218551521,2.374,2601.0,2600.4,0.40188473]
["bitfinex","ETHUSD",1724218555353,2.374,2601.0,2600.7,1.668]
["bitfinex","ETHUSD",1724218559833,2.374,2601.0,2600.5,1.668]
["bitfinex","ETHUSD",1724218561159,1.668,2601.5,2600.4,0.40188473]
["bitfinex","ETHUSD",1724218561160,2.4098,2601.2,2600.9,1.668]
["bitfinex","ETHUSD",1724218562594,2.4098,2601.2,2600.9,2.1348]
["bitfinex","ETHUSD",1724218564592,2.4098,2601.2,2600.7,4.668]
["bitfinex","ETHUSD",1724218564798,2.4098,2601.2,2600.7,1.668]
["bitfinex","ETHUSD",1724218566377,2.4098,2601.2,2600.7,1.6085002]
["bitfinex","ETHUSD",1724218572675,2.4098,2601.2,2600.7,1.5533371]
["bitfinex","ETHUSD",1724218576972,2.3019,2601.5,2600.7,3.8104371]
["bitfinex","ETHUSD",1724218577172,2.3019,2601.5,2600.8,0.68104371]
["bitfinex","ETHUSD",1724218577455,2.3019,2601.5,2600.9,1.668]
["bitfinex","ETHUSD",1724218580970,2.4089,2601.7,2601.1,1.668]
["bitfinex","ETHUSD",1724218587796,4.1326,2601.9,2601.1,1.668]
["bitfinex","ETHUSD",1724218587998,0.23535,2602.0,2601.3,1.668]
["bitfinex","ETHUSD",1724218588306,0.23535,2602.0,2601.4,2.3002]
["bitfinex","ETHUSD",1724218588662,1.668,2601.9,2601.4,2.3002]
["bitfinex","ETHUSD",1724218589954,2.104795,2601.9,2601.4,2.3002]
["bitfinex","ETHUSD",1724218590289,1.668,2601.7,2601.0,5.4493]
["bitfinex","ETHUSD",1724218592969,2.3398,2601.6,2601.0,5.4493]
["bitfinex","ETHUSD",1724218593205,2.3398,2601.6,2601.0,2.4493]
["bitfinex","ETHUSD",1724218595383,1.668,2601.7,2601.0,2.4493]
["bitfinex","ETHUSD",1724218595587,1.668,2601.7,2601.1,0.54493]
["bitfinex","ETHUSD",1724218596422,2.267,2601.8,2601.1,0.54493]
["bitfinex","ETHUSD",1724218596622,3.935,2601.8,2601.1,0.54493]
["bitfinex","ETHUSD",1724218599127,1.668,2601.9,2601.2,2.2627]
["bitfinex","ETHUSD",1724218599419,1.668,2601.9,2601.2,2.710263]
["bitfinex","ETHUSD",1724218600679,0.40254779,2601.8,2601.2,2.710263]
["bitfinex","ETHUSD",1724218602287,0.40254779,2601.8,2601.2,2.2627]
["bitfinex","ETHUSD",1724218602822,1.668,2601.9,2601.2,2.2627]
["bitfinex","ETHUSD",1724218604391,0.23535,2602.0,2600.8,7.41]
["bitfinex","ETHUSD",1724218604392,1.668,2601.3,2600.8,9.7896]
["bitfinex","ETHUSD",1724218604608,1.668,2601.3,2600.8,2.3796]
["bitfinex","ETHUSD",1724218605624,2.3474,2601.4,2600.8,2.3796]
["bitfinex","ETHUSD",1724218606387,2.3474,2601.6,2600.8,2.91756]
["bitfinex","ETHUSD",1724218606596,4.0154,2601.6,2600.8,2.3796]
["bitfinex","ETHUSD",1724218608334,1.668,2601.4,2600.8,2.3796]
["bitfinex","ETHUSD",1724218611304,1.668,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724218611501,0.41356315,2601.1,2600.5,9.8518]
["bitfinex","ETHUSD",1724218611704,1.668,2601.2,2600.5,9.8518]
["bitfinex","ETHUSD",1724218613417,3.9443,2601.0,2600.3,2.4193]
["bitfinex","ETHUSD",1724218613736,0.40213315,2600.9,2600.3,2.4193]
["bitfinex","ETHUSD",1724218613951,2.2763,2601.0,2600.3,2.4193]
["bitfinex","ETHUSD",1724218614961,2.2763,2601.0,2600.3,5.4193]
["bitfinex","ETHUSD",1724218617962,2.2763,2601.0,2600.4,1.668]
["bitfinex","ETHUSD",1724218618160,1.668,2601.2,2599.8,2.4681]
["bitfinex","ETHUSD",1724218618161,2.3484,2600.5,2599.8,2.4681]
["bitfinex","ETHUSD",1724218618329,2.3484,2600.5,2599.8,2.71491]
["bitfinex","ETHUSD",1724218618533,1.668,2600.4,2599.8,2.71491]
["bitfinex","ETHUSD",1724218619685,1.668,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1724218622554,4.0327,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1724218622758,4.0327,2600.4,2599.8,3.24681]
["bitfinex","ETHUSD",1724218623393,4.0327,2600.4,2599.9,0.558211]
["bitfinex","ETHUSD",1724218624963,1.668,2600.6,2599.9,0.558211]
["bitfinex","ETHUSD",1724218625206,1.668,2600.6,2599.9,2.226211]
["bitfinex","ETHUSD",1724218627663,1.668,2600.6,2599.9,0.558211]
["bitfinex","ETHUSD",1724218630409,1.668,2600.6,2599.8,3.24681]
["bitfinex","ETHUSD",1724218635816,2.67869984,2600.7,2600.0,2.3088]
["bitfinex","ETHUSD",1724218640834,0.40259984,2600.7,2600.2,2.4872]
["bitfinex","ETHUSD",1724218641036,0.40259984,2600.7,2600.3,1.668]
["bitfinex","ETHUSD",1724218641200,0.40259984,2600.7,2600.4,0.41552]
["bitfinex","ETHUSD",1724218641401,1.668,2601.0,2600.4,0.41552]
["bitfinex","ETHUSD",1724218641813,1.668,2601.0,2600.4,2.4612]
["bitfinex","ETHUSD",1724218644364,0.40258617,2601.1,2600.4,2.4612]
["bitfinex","ETHUSD",1724218644518,0.40258617,2601.1,2600.5,1.668]
["bitfinex","ETHUSD",1724218644755,0.40258617,2601.1,2600.6,2.372]
["bitfinex","ETHUSD",1724218644916,0.40258617,2601.1,2600.6,2.776]
["bitfinex","ETHUSD",1724218646830,0.40258617,2601.1,2600.3,9.078]
["bitfinex","ETHUSD",1724218647029,0.40258617,2601.1,2600.4,2.922]
["bitfinex","ETHUSD",1724218647715,2.2916,2601.0,2600.4,2.372]
["bitfinex","ETHUSD",1724218652043,2.2916,2601.0,2600.4,4.04]
["bitfinex","ETHUSD",1724218652844,0.40258617,2601.1,2600.7,2.3495]
["bitfinex","ETHUSD",1724218653046,0.40258617,2601.1,2600.8,0.40175]
["bitfinex","ETHUSD",1724218653421,2.334,2601.4,2600.8,0.40175]
["bitfinex","ETHUSD",1724218657361,1.668,2601.3,2600.8,0.40175]
["bitfinex","ETHUSD",1724218661523,2.78094788,2601.6,2600.9,2.4134]
["bitfinex","ETHUSD",1724218661675,0.40254788,2601.6,2601.1,2.2599]
["bitfinex","ETHUSD",1724218661873,0.40254788,2601.6,2601.1,2.65269]
["bitfinex","ETHUSD",1724218666527,4.1666,2602.0,2601.1,2.65269]
["bitfinex","ETHUSD",1724218672911,1.668,2602.0,2601.3,2.3257]
["bitfinex","ETHUSD",1724218673124,1.668,2602.0,2601.4,0.39937]
["bitfinex","ETHUSD",1724218674200,2.281,2601.9,2601.4,0.39937]
["bitfinex","ETHUSD",1724218677442,1.668,2601.8,2601.4,0.39937]
["bitfinex","ETHUSD",1724218677672,1.668,2601.8,2601.3,2.3257]
["bitfinex","ETHUSD",1724218679328,2.3298,2602.1,2601.3,2.3257]
["bitfinex","ETHUSD",1724218679329,1.668,2602.0,2601.3,2.3257]
["bitfinex","ETHUSD",1724218680964,2.3298,2602.1,2601.3,2.3257]
["bitfinex","ETHUSD",1724218680965,1.668,2601.8,2601.3,2.3257]
["bitfinex","ETHUSD",1724218681171,0.39287,2601.7,2601.3,2.3257]
["bitfinex","ETHUSD",1724218681377,1.668,2601.8,2601.3,2.3257]
["bitfinex","ETHUSD",1724218684147,1.74503148,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1724218684346,1.74503148,2601.8,2601.1,2.4556]
["bitfinex","ETHUSD",1724218684606,1.74503148,2601.8,2601.1,5.4556]
["bitfinex","ETHUSD",1724218684747,2.14560463,2601.8,2601.1,5.4556]
["bitfinex","ETHUSD",1724218685057,3.9189,2601.6,2601.1,2.4556]
["bitfinex","ETHUSD",1724218685666,0.07703148,2601.5,2600.7,2.4939]
["bitfinex","ETHUSD",1724218685870,1.668,2601.4,2600.7,2.4939]
["bitfinex","ETHUSD",1724218688199,3.9189,2601.6,2600.8,1.668]
["bitfinex","ETHUSD",1724218688349,0.39189,2601.5,2600.8,1.668]
["bitfinex","ETHUSD",1724218690878,0.39189,2601.5,2600.9,2.4836]
["bitfinex","ETHUSD",1724218691086,3.9189,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218693200,2.2509,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218694499,2.32793148,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218695817,2.2509,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218696023,0.39189,2601.5,2600.9,2.4836]
["bitfinex","ETHUSD",1724218701087,2.05989,2601.5,2600.9,2.4836]
["bitfinex","ETHUSD",1724218704710,0.39189,2601.5,2600.9,2.4836]
["bitfinex","ETHUSD",1724218708421,2.32793148,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218708628,0.07703148,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218709354,1.668,2601.7,2600.9,2.4836]
["bitfinex","ETHUSD",1724218710338,0.07703148,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218711230,1.668,2601.7,2600.9,2.4836]
["bitfinex","ETHUSD",1724218711467,0.74783259,2601.6,2600.9,2.4836]
["bitfinex","ETHUSD",1724218712735,0.07703148,2601.5,2600.9,2.4836]
["bitfinex","ETHUSD",1724218722604,1.74503148,2601.5,2600.9,2.4836]
["bitfinex","ETHUSD",1724218722803,2.295,2601.4,2600.7,2.371]
["bitfinex","ETHUSD",1724218723023,3.10765825,2601.4,2600.7,2.371]
["bitfinex","ETHUSD",1724218725217,2.295,2601.4,2600.7,2.371]
["bitfinex","ETHUSD",1724218725724,1.668,2601.3,2600.7,2.371]
["bitfinex","ETHUSD",1724218728472,1.74503148,2601.3,2600.7,2.371]
["bitfinex","ETHUSD",1724218729614,1.668,2601.3,2600.7,2.371]
["bitfinex","ETHUSD",1724218736187,2.3988,2601.2,2600.5,9.7928]
["bitfinex","ETHUSD",1724218736391,2.47583148,2601.2,2600.5,9.7928]
["bitfinex","ETHUSD",1724218738777,1.668,2601.1,2600.5,9.7928]
["bitfinex","ETHUSD",1724218740985,2.47583148,2601.2,2600.5,11.4608]
["bitfinex","ETHUSD",1724218743199,2.3988,2601.2,2600.5,11.4608]
["bitfinex","ETHUSD",1724218743401,2.3988,2601.2,2600.5,14.13388]
["bitfinex","ETHUSD",1724218750002,2.47583148,2601.2,2600.5,12.46588]
["bitfinex","ETHUSD",1724218750826,1.668,2601.0,2600.5,5.05588]
["bitfinex","ETHUSD",1724218751077,1.668,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1724218751078,1.668,2600.8,2600.3,5.4787]
["bitfinex","ETHUSD",1724218752179,1.668,2600.8,2600.0,2.3458]
["bitfinex","ETHUSD",1724218752488,1.668,2600.4,2600.0,2.3458]
["bitfinex","ETHUSD",1724218752824,1.668,2600.4,2599.7,2.3458]
["bitfinex","ETHUSD",1724218753025,1.668,2600.4,2599.8,1.14238]
["bitfinex","ETHUSD",1724218753410,1.74503148,2600.4,2599.8,1.14238]
["bitfinex","ETHUSD",1724218753557,1.74503148,2600.4,2599.7,2.3458]
["bitfinex","ETHUSD",1724218753746,1.668,2600.4,2599.7,2.3458]
["bitfinex","ETHUSD",1724218753947,1.668,2600.4,2599.7,5.3458]
["bitfinex","ETHUSD",1724218759768,1.74503148,2600.4,2599.7,5.3458]
["bitfinex","ETHUSD",1724218762737,1.668,2600.4,2599.7,5.3458]
["bitfinex","ETHUSD",1724218762938,1.668,2600.4,2599.8,0.70138]
["bitfinex","ETHUSD",1724218763132,1.74503148,2600.4,2599.8,0.70138]
["bitfinex","ETHUSD",1724218764337,2.3882,2600.5,2599.8,2.36938]
["bitfinex","ETHUSD",1724218766349,1.668,2600.7,2599.8,2.36938]
["bitfinex","ETHUSD",1724218766555,2.412,2600.7,2600.1,2.4914]
["bitfinex","ETHUSD",1724218768487,2.412,2600.7,2600.1,2.90734]
["bitfinex","ETHUSD",1724218770176,4.08,2600.7,2600.1,2.90734]
["bitfinex","ETHUSD",1724218770501,4.08,2600.7,2600.1,2.4914]
["bitfinex","ETHUSD",1724218779323,0.07703148,2600.6,2600.1,2.4914]
["bitfinex","ETHUSD",1724218780499,1.668,2600.5,2599.8,7.41]
["bitfinex","ETHUSD",1724218780867,1.668,2600.5,2599.9,2.3271]
["bitfinex","ETHUSD",1724218782809,1.668,2600.1,2599.8,7.41]
["bitfinex","ETHUSD",1724218783248,0.07703148,2600.0,2599.8,7.41]
["bitfinex","ETHUSD",1724218783552,0.50143463,2600.0,2599.8,7.41]
["bitfinex","ETHUSD",1724218784061,1.74503148,2599.9,2599.8,7.41]
["bitfinex","ETHUSD",1724218784344,1.74503148,2599.9,2599.0,2.18975575]
["bitfinex","ETHUSD",1724218784345,1.74503148,2599.9,2599.3,2.3282]
["bitfinex","ETHUSD",1724218784751,1.668,2599.9,2599.3,2.3282]
["bitfinex","ETHUSD",1724218785117,2.4072,2599.8,2599.1,9.725]
["bitfinex","ETHUSD",1724218785453,2.48423148,2599.8,2599.1,3.33967558]
["bitfinex","ETHUSD",1724218785647,2.48423148,2599.8,2599.1,2.315]
["bitfinex","ETHUSD",1724218785852,2.48423148,2599.8,2599.1,5.315]
["bitfinex","ETHUSD",1724218786320,1.668,2599.7,2599.1,5.315]
["bitfinex","ETHUSD",1724218787845,2.4072,2599.8,2599.1,6.983]
["bitfinex","ETHUSD",1724218790789,4.0265,2600.0,2599.2,2.4794]
["bitfinex","ETHUSD",1724218790942,4.0265,2600.0,2599.3,0.71474]
["bitfinex","ETHUSD",1724218794487,4.0265,2600.0,2599.2,2.4794]
["bitfinex","ETHUSD",1724218794780,1.668,2599.8,2599.2,2.4794]
["bitfinex","ETHUSD",1724218801060,2.3938,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1724218801265,2.47083148,2599.7,2599.0,7.93175575]
["bitfinex","ETHUSD",1724218801560,2.80768315,2599.7,2599.0,7.93175575]
["bitfinex","ETHUSD",1724218804197,2.3938,2599.7,2599.0,7.93175575]
["bitfinex","ETHUSD",1724218804594,2.3938,2599.7,2599.1,2.3465]
["bitfinex","ETHUSD",1724218807560,2.3938,2599.7,2599.1,4.0145]
["bitfinex","ETHUSD",1724218807994,3.33449583,2600.5,2599.0,7.93175575]
["bitfinex","ETHUSD",1724218807995,2.4128,2600.1,2599.4,2.4963]
["bitfinex","ETHUSD",1724218808191,2.82088,2600.1,2599.4,2.4963]
["bitfinex","ETHUSD",1724218809258,7.27,2600.6,2599.0,7.93175575]
["bitfinex","ETHUSD",1724218809259,2.2571,2600.3,2599.7,1.668]
["bitfinex","ETHUSD",1724218809614,2.2571,2600.5,2599.7,1.668]
["bitfinex","ETHUSD",1724218809764,2.2571,2600.5,2599.8,2.4838]
["bitfinex","ETHUSD",1724218810806,1.668,2600.6,2599.8,2.4838]
["bitfinex","ETHUSD",1724218810963,1.668,2600.6,2599.9,0.41518]
["bitfinex","ETHUSD",1724218815016,2.2571,2600.7,2600.0,2.3916]
["bitfinex","ETHUSD",1724218825139,1.668,2600.8,2600.0,2.3916]
["bitfinex","ETHUSD",1724218835713,1.668,2601.0,2600.2,2.3846]
["bitfinex","ETHUSD",1724218836004,1.668,2601.0,2600.4,2.3846]
["bitfinex","ETHUSD",1724218836605,7.27,2601.1,2600.4,2.3846]
["bitfinex","ETHUSD",1724218836756,7.27,2601.1,2600.4,2.4615042]
["bitfinex","ETHUSD",1724218836955,7.27,2601.1,2600.4,2.3846]
["bitfinex","ETHUSD",1724218837170,7.27,2601.1,2600.6,2.2555]
["bitfinex","ETHUSD",1724218839218,8.1638,2601.1,2600.6,2.2555]
["bitfinex","ETHUSD",1724218839552,1.668,2601.0,2600.6,2.2555]
["bitfinex","ETHUSD",1724218839873,1.668,2600.8,2600.6,2.2555]
["bitfinex","ETHUSD",1724218840348,1.668,2600.8,2600.4,2.3757]
["bitfinex","ETHUSD",1724218847574,1.668,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218852188,2.16883,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218854301,2.4465,2601.1,2600.4,2.3757]
["bitfinex","ETHUSD",1724218854592,1.668,2601.2,2600.4,2.3757]
["bitfinex","ETHUSD",1724218859288,2.2605,2601.3,2600.4,2.3757]
["bitfinex","ETHUSD",1724218859289,1.668,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218864189,4.1462,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218864421,4.89488035,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218866083,2.41668035,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218867627,1.668,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218867921,2.2909,2601.2,2600.4,2.3757]
["bitfinex","ETHUSD",1724218867922,1.668,2601.2,2600.4,2.3757]
["bitfinex","ETHUSD",1724218872720,1.668,2601.0,2600.4,2.3757]
["bitfinex","ETHUSD",1724218875139,1.668,2600.8,2600.4,2.3757]
["bitfinex","ETHUSD",1724218875472,1.668,2600.8,2600.1,12.078]
["bitfinex","ETHUSD",1724218875473,1.668,2600.6,2600.2,2.3999]
["bitfinex","ETHUSD",1724218875739,1.74503148,2600.6,2600.2,2.3999]
["bitfinex","ETHUSD",1724218876916,1.668,2600.6,2600.2,2.3999]
["bitfinex","ETHUSD",1724218879847,1.668,2600.8,2600.2,2.3999]
["bitfinex","ETHUSD",1724218880769,1.668,2601.0,2600.2,2.3999]
["bitfinex","ETHUSD",1724218881050,2.89599237,2601.0,2600.2,2.80669]
["bitfinex","ETHUSD",1724218881808,2.89599237,2601.0,2600.2,2.3999]
["bitfinex","ETHUSD",1724218888164,6.23798655,2601.0,2600.2,2.3999]
["bitfinex","ETHUSD",1724218889441,1.668,2600.8,2600.2,2.3999]
["bitfinex","ETHUSD",1724218889811,0.07703148,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218891335,1.668,2600.8,2600.2,2.3999]
["bitfinex","ETHUSD",1724218891656,0.3976,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218893216,0.07703148,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218893447,1.668,2600.8,2600.2,2.3999]
["bitfinex","ETHUSD",1724218895441,0.07703148,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218899161,1.668,2600.8,2600.2,2.3999]
["bitfinex","ETHUSD",1724218900571,0.07703148,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218901948,0.58565061,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218902376,0.07703148,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218903602,1.668,2600.4,2600.2,2.3999]
["bitfinex","ETHUSD",1724218903948,1.668,2600.6,2600.2,2.3999]
["bitfinex","ETHUSD",1724218904591,1.668,2600.7,2600.2,2.3999]
["bitfinex","ETHUSD",1724218905686,1.668,2600.9,2600.2,2.3999]
["bitfinex","ETHUSD",1724218905850,3.25548974,2600.9,2600.2,2.3999]
["bitfinex","ETHUSD",1724218907769,3.34110507,2601.0,2600.3,1.668]
["bitfinex","ETHUSD",1724218907967,1.668,2601.1,2600.4,2.473]
["bitfinex","ETHUSD",1724218921506,3.34162457,2601.3,2600.6,2.278]
["bitfinex","ETHUSD",1724218921713,5.00962457,2601.4,2600.8,2.2794]
["bitfinex","ETHUSD",1724218922223,1.668,2601.4,2600.8,2.2794]
["bitfinex","ETHUSD",1724218922813,5.00962457,2601.4,2600.8,2.2794]
["bitfinex","ETHUSD",1724218923010,1.668,2601.0,2600.8,2.2794]
["bitfinex","ETHUSD",1724218935578,1.668,2601.0,2600.3,2.3511]
["bitfinex","ETHUSD",1724218935740,1.668,2601.0,2600.4,2.86301]
["bitfinex","ETHUSD",1724218937963,1.668,2600.8,2600.4,2.4611]
["bitfinex","ETHUSD",1724218943987,3.340944,2601.1,2600.4,2.4611]
["bitfinex","ETHUSD",1724218944290,5.008944,2601.3,2600.5,2.4339]
["bitfinex","ETHUSD",1724218944498,5.008944,2601.3,2600.5,2.68001]
["bitfinex","ETHUSD",1724218944850,1.668,2601.3,2600.5,2.68001]
["bitfinex","ETHUSD",1724218946492,1.668,2601.1,2600.5,2.68001]
["bitfinex","ETHUSD",1724218947187,1.668,2600.9,2600.5,2.4339]
["bitfinex","ETHUSD",1724218954380,0.07703148,2600.8,2600.3,2.3508]
["bitfinex","ETHUSD",1724218955403,7.40289917,2600.9,2600.3,2.3508]
["bitfinex","ETHUSD",1724218956364,5.01109917,2600.9,2600.3,2.3508]
["bitfinex","ETHUSD",1724218956706,5.82881198,2600.9,2600.3,2.3508]
["bitfinex","ETHUSD",1724218957002,2.48571281,2600.9,2600.3,2.3508]
["bitfinex","ETHUSD",1724218957404,5.82881198,2600.9,2600.3,2.3508]
["bitfinex","ETHUSD",1724218958249,2.48571281,2600.9,2600.3,2.3508]
["bitfinex","ETHUSD",1724218959813,1.668,2600.7,2600.3,2.3508]
["bitfinex","ETHUSD",1724218960010,1.74503148,2600.7,2600.3,2.3508]
["bitfinex","ETHUSD",1724218961760,1.668,2600.7,2600.3,2.3508]
["bitfinex","ETHUSD",1724218963563,2.25079158,2600.7,2600.3,2.3508]
["bitfinex","ETHUSD",1724218964870,1.668,2600.4,2600.0,2.4216]
["bitfinex","ETHUSD",1724218965037,1.74503148,2600.4,2600.0,2.4216]
["bitfinex","ETHUSD",1724218967775,1.668,2600.4,2600.0,2.4216]
["bitfinex","ETHUSD",1724218968480,1.74503148,2600.4,2600.0,2.4216]
["bitfinex","ETHUSD",1724218970292,2.16421463,2600.4,2600.0,2.4216]
["bitfinex","ETHUSD",1724218972577,2.16421463,2600.4,2599.6,2.3262]
["bitfinex","ETHUSD",1724218972578,1.668,2600.2,2599.6,2.3262]
["bitfinex","ETHUSD",1724218984889,3.9411,2600.2,2599.6,2.3262]
["bitfinex","ETHUSD",1724218985284,1.668,2600.0,2599.1,2.4296]
["bitfinex","ETHUSD",1724218985554,2.2731,2599.9,2599.3,2.4296]
["bitfinex","ETHUSD",1724218985722,2.35013148,2599.9,2599.4,0.70976]
["bitfinex","ETHUSD",1724218986118,1.668,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724218986821,2.2731,2599.9,2599.3,2.4296]
["bitfinex","ETHUSD",1724218987396,1.668,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724218996509,2.3412,2600.1,2599.3,2.4296]
["bitfinex","ETHUSD",1724218997243,1.74503148,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724218997515,2.2836,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724218998238,2.36063148,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724218998549,4.02863148,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724218999160,3.9516,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724218999888,2.2836,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724219000330,2.67876,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724219000747,0.39516,2599.8,2599.3,2.4296]
["bitfinex","ETHUSD",1724219000953,4.1097,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219001667,0.07703148,2599.9,2599.3,2.4296]
["bitfinex","ETHUSD",1724219002743,4.1097,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219008569,0.07703148,2599.9,2599.3,2.4296]
["bitfinex","ETHUSD",1724219009897,4.1097,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219010084,4.85463787,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219010291,4.93166935,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219011854,4.85463787,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219012056,0.07703148,2599.9,2599.3,2.4296]
["bitfinex","ETHUSD",1724219013083,4.85463787,2600.0,2599.3,2.4296]
["bitfinex","ETHUSD",1724219013698,4.85463787,2600.0,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219013699,1.668,2599.5,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219013886,0.07703148,2599.4,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219014286,1.74503148,2599.7,2599.1,2.4684]
["bitfinex","ETHUSD",1724219015092,1.668,2599.7,2599.1,2.4684]
["bitfinex","ETHUSD",1724219015861,1.74503148,2599.7,2599.1,2.4684]
["bitfinex","ETHUSD",1724219017498,1.74503148,2599.7,2599.1,2.76741557]
["bitfinex","ETHUSD",1724219018097,1.668,2599.7,2599.1,2.76641949]
["bitfinex","ETHUSD",1724219018296,1.668,2599.7,2599.1,2.46740392]
["bitfinex","ETHUSD",1724219021371,0.07703148,2599.6,2599.1,2.46740392]
["bitfinex","ETHUSD",1724219022963,1.668,2599.5,2599.1,2.46740392]
["bitfinex","ETHUSD",1724219025427,1.668,2599.5,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219025609,0.07703148,2599.4,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219025826,0.07703148,2599.4,2599.1,2.3168]
["bitfinex","ETHUSD",1724219026014,0.47892463,2599.4,2599.1,2.3168]
["bitfinex","ETHUSD",1724219027090,0.40189315,2599.4,2599.1,2.3168]
["bitfinex","ETHUSD",1724219027413,1.74503148,2599.5,2599.1,2.3168]
["bitfinex","ETHUSD",1724219027775,2.2739,2599.6,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219027776,1.668,2599.3,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219027975,1.668,2599.5,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219028177,0.33413863,2599.8,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219028414,1.668,2599.9,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219028612,1.668,2599.7,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219028789,0.07703148,2599.6,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219028995,4.1429,2599.7,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219028996,1.668,2599.5,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219033509,2.08229,2599.5,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219039045,1.668,2599.3,2599.0,2.89665575]
["bitfinex","ETHUSD",1724219042205,1.668,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219043003,3.9773,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219043228,4.05433148,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219043429,4.38273315,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219043738,4.45976463,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219044437,7.80021222,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219044805,4.45976463,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219045144,7.80021222,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219045452,4.45976463,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219046338,4.38273315,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219046738,2.07343315,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219046925,0.40543315,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219047108,1.668,2599.2,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219047309,1.74503148,2599.2,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219047838,2.4624,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219050203,4.1304,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219054830,4.20743148,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219055101,4.96175019,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219055381,4.20743148,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219056331,11.01615561,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219057369,10.92515561,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219057736,11.32767667,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219057932,9.52480039,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219058138,12.85913085,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219058971,11.19113085,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219059147,12.30913085,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219059558,8.97480039,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219060441,12.30913085,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219061251,8.97480039,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219064277,13.37095279,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219064490,10.03810718,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219067994,13.37003948,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219069348,12.85673269,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219069554,9.52480039,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219072057,12.85673269,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219072269,9.52480039,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219072475,13.90105231,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219073168,10.56972376,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219074595,12.85619237,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219075459,10.48479237,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219076263,10.64112376,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219077198,13.97323158,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219077399,10.64112376,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219080167,14.64224041,2599.1,2599.0,0.52175575]
["bitfinex","ETHUSD",1724219081192,14.64224041,2599.1,2598.2,2.2829]
["bitfinex","ETHUSD",1724219081403,1.668,2598.3,2597.7,2.3576]
["bitfinex","ETHUSD",1724219081608,1.668,2598.1,2597.7,2.3576]
["bitfinex","ETHUSD",1724219083407,3.0,2598.6,2597.7,2.3576]
["bitfinex","ETHUSD",1724219083628,1.668,2598.3,2597.7,2.3576]
["bitfinex","ETHUSD",1724219083768,1.668,2598.3,2597.9,2.3349]
["bitfinex","ETHUSD",1724219084471,1.668,2598.5,2597.9,2.3349]
["bitfinex","ETHUSD",1724219084871,1.668,2598.3,2597.9,2.3349]
["bitfinex","ETHUSD",1724219087592,1.668,2598.1,2597.9,2.3349]
["bitfinex","ETHUSD",1724219089420,1.668,2598.3,2597.9,2.3349]
["bitfinex","ETHUSD",1724219089603,1.668,2598.3,2597.9,2.6660891]
["bitfinex","ETHUSD",1724219090735,1.668,2598.3,2597.9,2.6160891]
["bitfinex","ETHUSD",1724219092998,3.74175038,2598.7,2597.9,1.9991891]
["bitfinex","ETHUSD",1724219093238,2.07056106,2598.7,2597.9,1.9491891]
["bitfinex","ETHUSD",1724219093536,1.668,2598.5,2597.9,0.2811891]
["bitfinex","ETHUSD",1724219093741,1.668,2598.5,2598.0,2.3388]
["bitfinex","ETHUSD",1724219093940,1.668,2598.5,2598.0,2.69849801]
["bitfinex","ETHUSD",1724219095137,1.668,2598.5,2598.0,2.3388]
["bitfinex","ETHUSD",1724219095315,1.668,2598.3,2598.0,2.3388]
["bitfinex","ETHUSD",1724219096036,3.74175038,2598.7,2598.0,2.3388]
["bitfinex","ETHUSD",1724219096037,1.668,2598.1,2598.0,2.3388]
["bitfinex","ETHUSD",1724219098812,1.668,2598.1,2597.8,2.2968]
["bitfinex","ETHUSD",1724219099359,1.668,2597.9,2597.6,7.41231]
["bitfinex","ETHUSD",1724219099507,1.668,2597.7,2597.6,9.70911]
["bitfinex","ETHUSD",1724219099701,1.668,2597.7,2597.6,2.29911]
["bitfinex","ETHUSD",1724219100325,3.9100814,2598.3,2597.6,2.29911]
["bitfinex","ETHUSD",1724219100535,1.668,2598.2,2597.7,2.2968]
["bitfinex","ETHUSD",1724219103677,3.34344925,2598.5,2597.8,2.32]
["bitfinex","ETHUSD",1724219103831,5.01144925,2598.6,2597.8,2.32]
["bitfinex","ETHUSD",1724219104035,5.01144925,2598.6,2597.8,2.719031]
["bitfinex","ETHUSD",1724219104219,1.668,2598.4,2597.8,2.719031]
["bitfinex","ETHUSD",1724219108745,1.668,2598.4,2597.8,2.32]
["bitfinex","ETHUSD",1724219110975,1.668,2598.2,2597.8,2.32]
["bitfinex","ETHUSD",1724219111853,1.668,2598.0,2597.8,2.32]
["bitfinex","ETHUSD",1724219115952,1.668,2598.0,2597.6,2.30691]
["bitfinex","ETHUSD",1724219116761,1.668,2597.8,2597.6,2.30691]
["bitfinex","ETHUSD",1724219118129,1.668,2597.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724219120391,1.668,2598.0,2597.6,0.00231]
["bitfinex","ETHUSD",1724219120551,2.16893352,2598.0,2597.7,2.4874]
["bitfinex","ETHUSD",1724219120740,1.668,2598.2,2597.7,2.4874]
["bitfinex","ETHUSD",1724219125688,1.668,2598.4,2597.7,2.4874]
["bitfinex","ETHUSD",1724219125864,1.668,2598.4,2597.8,2.4227]
["bitfinex","ETHUSD",1724219127702,5.00882238,2598.6,2597.8,2.4227]
["bitfinex","ETHUSD",1724219127992,1.668,2598.6,2598.0,2.3251]
["bitfinex","ETHUSD",1724219130425,1.668,2598.4,2598.0,2.3251]
["bitfinex","ETHUSD",1724219133204,1.668,2598.2,2598.0,2.3251]
["bitfinex","ETHUSD",1724219134655,1.668,2598.2,2597.7,2.4655]
["bitfinex","ETHUSD",1724219137367,1.668,2598.2,2597.6,0.00231]
["bitfinex","ETHUSD",1724219137368,1.668,2598.2,2597.9,2.4778]
["bitfinex","ETHUSD",1724219137522,13.97434191,2598.8,2597.9,2.4778]
["bitfinex","ETHUSD",1724219137523,1.668,2598.4,2597.9,2.4778]
["bitfinex","ETHUSD",1724219144032,1.668,2598.6,2597.9,2.4778]
["bitfinex","ETHUSD",1724219145542,1.668,2598.4,2597.9,2.4778]
["bitfinex","ETHUSD",1724219148334,4.44171388,2598.7,2597.9,2.4778]
["bitfinex","ETHUSD",1724219148458,1.668,2598.5,2597.9,2.4778]
["bitfinex","ETHUSD",1724219176756,3.34174148,2599.1,2598.4,2.4226]
["bitfinex","ETHUSD",1724219176904,5.00974148,2599.2,2598.6,2.4226]
["bitfinex","ETHUSD",1724219177106,11.27111665,2599.4,2598.5,2.07706]
["bitfinex","ETHUSD",1724219177107,3.34174148,2599.4,2598.7,2.4226]
["bitfinex","ETHUSD",1724219177342,1.668,2599.3,2598.7,2.4226]
["bitfinex","ETHUSD",1724219177665,1.668,2599.3,2598.8,2.51716]
["bitfinex","ETHUSD",1724219177800,1.668,2599.3,2598.8,2.2749]
["bitfinex","ETHUSD",1724219179235,0.07703148,2599.2,2598.8,2.2749]
["bitfinex","ETHUSD",1724219179506,1.668,2599.1,2598.8,2.2749]
["bitfinex","ETHUSD",1724219179839,1.668,2599.1,2598.2,7.41]
["bitfinex","ETHUSD",1724219179840,1.668,2598.9,2598.5,2.4853]
["bitfinex","ETHUSD",1724219180780,1.668,2599.1,2598.5,2.4853]
["bitfinex","ETHUSD",1724219181071,1.668,2599.1,2598.5,3.03383]
["bitfinex","ETHUSD",1724219181577,3.3364608,2599.5,2598.6,2.3266]
["bitfinex","ETHUSD",1724219181779,5.8204608,2599.6,2598.6,2.3266]
["bitfinex","ETHUSD",1724219181939,1.668,2599.4,2598.8,2.3266]
["bitfinex","ETHUSD",1724219186652,1.668,2599.6,2598.9,2.50944339]
["bitfinex","ETHUSD",1724219186832,1.668,2599.6,2599.0,2.68344434]
["bitfinex","ETHUSD",1724219188060,0.40250351,2599.8,2599.0,2.68344434]
["bitfinex","ETHUSD",1724219188251,1.668,2599.5,2599.0,2.68344434]
["bitfinex","ETHUSD",1724219190495,1.668,2599.6,2599.0,2.68344434]
["bitfinex","ETHUSD",1724219192467,2.07050351,2599.8,2599.0,2.68344434]
["bitfinex","ETHUSD",1724219192669,1.668,2599.6,2599.1,2.77264443]
["bitfinex","ETHUSD",1724219198799,1.668,2599.6,2599.1,2.77264443]
["bitfinex","ETHUSD",1724219203745,1.668,2599.8,2599.1,2.77264443]
["bitfinex","ETHUSD",1724219204408,1.668,2600.0,2599.2,2.3872]
["bitfinex","ETHUSD",1724219204620,1.668,2600.0,2599.4,2.3445]
["bitfinex","ETHUSD",1724219214333,1.668,2599.8,2599.4,2.3445]
["bitfinex","ETHUSD",1724219225789,1.668,2599.6,2598.9,2.3238]
["bitfinex","ETHUSD",1724219232562,1.668,2599.6,2599.0,2.4672]
["bitfinex","ETHUSD",1724219232777,1.668,2599.8,2599.1,2.88072]
["bitfinex","ETHUSD",1724219232988,1.668,2599.8,2599.1,2.4672]
["bitfinex","ETHUSD",1724219235795,1.668,2600.0,2599.2,2.3508]
["bitfinex","ETHUSD",1724219238783,2.07047853,2600.0,2599.2,2.3508]
["bitfinex","ETHUSD",1724219240133,1.668,2599.8,2599.2,2.3508]
["bitfinex","ETHUSD",1724219240354,1.668,2599.8,2599.4,2.2805]
["bitfinex","ETHUSD",1724219245580,1.668,2599.6,2598.9,2.4451]
["bitfinex","ETHUSD",1724219245785,0.07703148,2599.7,2598.9,2.4451]
["bitfinex","ETHUSD",1724219245786,1.668,2599.4,2598.9,2.4451]
["bitfinex","ETHUSD",1724219246095,3.9322,2599.4,2598.9,2.4451]
["bitfinex","ETHUSD",1724219246402,1.668,2599.2,2598.9,2.4451]
["bitfinex","ETHUSD",1724219246683,1.668,2599.2,2598.4,1.668]
["bitfinex","ETHUSD",1724219246684,1.668,2599.2,2598.5,2.2994]
["bitfinex","ETHUSD",1724219246889,1.668,2599.2,2598.6,0.39674]
["bitfinex","ETHUSD",1724219247055,1.668,2599.2,2598.4,1.668]
["bitfinex","ETHUSD",1724219247056,1.668,2599.2,2598.7,2.3228]
["bitfinex","ETHUSD",1724219248288,1.668,2599.4,2598.7,2.3228]
["bitfinex","ETHUSD",1724219248782,1.668,2599.4,2599.0,0.00338]
["bitfinex","ETHUSD",1724219251787,1.668,2599.4,2599.0,2.48388]
["bitfinex","ETHUSD",1724219255102,9.5299,2599.7,2599.0,2.48388]
["bitfinex","ETHUSD",1724219255392,1.668,2599.5,2599.0,2.48388]
["bitfinex","ETHUSD",1724219255771,1.668,2599.3,2599.0,2.48388]
["bitfinex","ETHUSD",1724219258744,1.68948609,2599.6,2599.0,2.48388]
["bitfinex","ETHUSD",1724219258745,1.668,2599.5,2599.0,2.48388]
["bitfinex","ETHUSD",1724219268304,1.668,2599.3,2599.0,2.48388]
["bitfinex","ETHUSD",1724219268684,1.668,2599.3,2599.0,0.00338]
["bitfinex","ETHUSD",1724219273211,1.668,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219274523,4.1102,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219274691,7.1102,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219274892,8.50315494,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219275322,11.84298807,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219275517,8.50315494,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219275999,8.97747152,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219276202,12.83061144,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219277629,9.49077831,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219277831,10.04077831,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219278396,14.04189496,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219278619,10.04077831,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219281431,12.8594812,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219281628,8.97747152,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219282147,12.82278799,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219282353,9.49077831,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219285512,7.10587831,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219285815,6.06095494,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219288858,4.668,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219289922,1.668,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219294822,3.0,2599.2,2599.0,0.00338]
["bitfinex","ETHUSD",1724219295028,0.40248476,2599.3,2599.0,2.27658]
["bitfinex","ETHUSD",1724219295229,2.07048476,2599.3,2599.0,2.27658]
["bitfinex","ETHUSD",1724219295770,1.668,2599.1,2599.0,2.27658]
["bitfinex","ETHUSD",1724219299554,0.40248476,2599.3,2599.0,2.504238]
["bitfinex","ETHUSD",1724219299555,2.07048476,2599.3,2599.0,2.504238]
["bitfinex","ETHUSD",1724219299760,1.668,2599.3,2599.0,2.504238]
["bitfinex","ETHUSD",1724219301290,3.0,2599.6,2599.0,2.504238]
["bitfinex","ETHUSD",1724219301473,1.668,2599.5,2599.0,2.504238]
["bitfinex","ETHUSD",1724219302075,1.668,2599.3,2599.0,2.504238]
["bitfinex","ETHUSD",1724219302288,1.668,2599.3,2599.1,0.2504238]
["bitfinex","ETHUSD",1724219304511,1.668,2599.3,2599.0,0.00338]
["bitfinex","ETHUSD",1724219304512,0.53161658,2599.2,2599.0,0.00338]
["bitfinex","ETHUSD",1724219304661,1.668,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219304861,8.18612337,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219309721,7.65450679,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219309900,9.08660542,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219315412,9.48909681,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219315807,10.02071339,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219316615,10.57071339,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219321743,10.02071339,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219323033,5.87951339,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219323339,5.07049139,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219324004,5.07049139,2599.1,2599.0,2.26288]
["bitfinex","ETHUSD",1724219324424,2.07049139,2599.1,2599.0,2.26288]
["bitfinex","ETHUSD",1724219333867,2.07049139,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219335666,2.58379818,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219335864,6.48364941,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219336165,6.56068089,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219336506,5.66082966,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219336796,11.88142888,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219336998,11.88189974,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219339083,8.54374624,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219339822,11.88147142,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219340023,10.13200505,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219340210,13.46959359,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219341084,10.59270505,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219341622,14.59728773,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219341824,10.59270505,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219342385,14.59578873,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219342691,10.59270505,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219343023,14.59567374,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219343222,10.59270505,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219343623,14.5954873,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219343823,11.70645582,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219343988,7.19036678,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219344791,5.60210797,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219346691,5.67913945,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219347926,4.01113945,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219348100,5.60210797,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219349725,6.19244624,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219350029,7.44348909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219350246,11.44627134,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219351314,7.44348909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219351896,7.36645761,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219352453,7.44348909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219354653,7.36645761,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219354950,7.44348909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219355739,11.44627134,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219356260,13.91287134,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219356579,10.46008909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219361163,9.91008909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219362144,10.46008909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219365355,10.38305761,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219365564,9.83305761,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219365735,7.36645761,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219366446,11.37362559,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219366639,7.36645761,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219367170,7.44348909,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219369037,11.45064851,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219369736,11.45054169,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219370234,11.37367286,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219370572,6.32153424,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219370934,10.32874949,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219371131,9.07770664,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219371392,10.12263001,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219376693,6.11541476,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219377249,6.19244624,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219379281,7.03782086,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219385034,7.58782086,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219391638,5.91586601,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219391795,5.07049139,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219392893,2.07049139,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219393346,3.19244624,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219393645,6.19244624,2599.1,2599.0,0.00338]
["bitfinex","ETHUSD",1724219394729,1.04492337,2599.0,2598.7,2.42408]
["bitfinex","ETHUSD",1724219394893,5.68162824,2598.8,2598.7,2.42408]
["bitfinex","ETHUSD",1724219395101,8.68162824,2598.8,2598.7,2.42408]
["bitfinex","ETHUSD",1724219395299,4.668,2598.8,2597.6,0.00231]
["bitfinex","ETHUSD",1724219395531,1.668,2598.2,2597.6,0.00231]
["bitfinex","ETHUSD",1724219397807,1.668,2598.2,2597.7,2.2555]
["bitfinex","ETHUSD",1724219398004,1.668,2598.2,2597.9,2.2511]
["bitfinex","ETHUSD",1724219399601,1.668,2598.4,2597.9,2.2511]
["bitfinex","ETHUSD",1724219404738,1.668,2598.4,2597.9,2.2011]
["bitfinex","ETHUSD",1724219406154,3.34437743,2598.5,2597.9,2.2011]
["bitfinex","ETHUSD",1724219406438,3.34437743,2598.5,2597.8,1.893781]
["bitfinex","ETHUSD",1724219406439,3.34437743,2599.1,2598.4,1.668]
["bitfinex","ETHUSD",1724219406786,5.01237743,2599.2,2598.4,1.668]
["bitfinex","ETHUSD",1724219407235,5.01237743,2599.2,2598.0,0.55]
["bitfinex","ETHUSD",1724219407236,5.01237743,2599.2,2598.2,1.668]
["bitfinex","ETHUSD",1724219407437,1.668,2599.0,2598.2,1.668]
["bitfinex","ETHUSD",1724219407643,1.668,2599.0,2598.3,2.4564]
["bitfinex","ETHUSD",1724219407875,1.668,2599.0,2598.5,2.4564]
["bitfinex","ETHUSD",1724219411001,1.668,2599.2,2598.5,2.4564]
["bitfinex","ETHUSD",1724219411305,0.4024851,2599.3,2598.9,2.4995]
["bitfinex","ETHUSD",1724219411599,1.668,2599.7,2599.1,2.4995]
["bitfinex","ETHUSD",1724219412570,0.40249158,2599.9,2599.1,2.4995]
["bitfinex","ETHUSD",1724219412765,1.668,2600.0,2599.3,2.395]
["bitfinex","ETHUSD",1724219412972,1.668,2600.1,2599.5,2.3855]
["bitfinex","ETHUSD",1724219413811,1.668,2600.3,2599.5,2.3855]
["bitfinex","ETHUSD",1724219414024,1.668,2600.3,2599.7,2.279]
["bitfinex","ETHUSD",1724219416009,1.668,2600.1,2599.7,2.279]
["bitfinex","ETHUSD",1724219416827,1.668,2599.9,2599.7,2.279]
["bitfinex","ETHUSD",1724219425226,1.668,2599.9,2599.7,2.5069]
["bitfinex","ETHUSD",1724219425430,1.668,2600.1,2599.7,2.5069]
["bitfinex","ETHUSD",1724219425738,1.668,2600.3,2599.7,2.5069]
["bitfinex","ETHUSD",1724219431750,1.668,2600.3,2599.8,0.06569884]
["bitfinex","ETHUSD",1724219432047,1.668,2600.3,2599.9,2.41]
["bitfinex","ETHUSD",1724219432249,1.668,2600.3,2599.9,2.68035988]
["bitfinex","ETHUSD",1724219432559,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219433207,1.668,2600.3,2600.2,0.06632573]
["bitfinex","ETHUSD",1724219433406,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219433853,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219434427,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219434827,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219435240,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219435630,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219436052,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219436252,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219436754,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219437051,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219437357,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219437517,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219437712,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219437942,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219438252,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219438615,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219439015,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219439448,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219439848,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219440041,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219440580,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219440869,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219441461,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219441840,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219442188,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219442387,1.668,2600.3,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219442674,1.668,2600.3,2600.1,2.2617]
["bitfinex","ETHUSD",1724219442876,5.4098,2600.7,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219442877,3.0,2600.7,2600.2,0.06594137]
["bitfinex","ETHUSD",1724219443180,3.0,2600.7,2600.1,2.48787]
["bitfinex","ETHUSD",1724219443181,1.668,2600.6,2600.3,2.4031]
["bitfinex","ETHUSD",1724219444259,1.668,2600.6,2600.4,0.06584023]
["bitfinex","ETHUSD",1724219444459,1.668,2600.6,2600.3,2.4031]
["bitfinex","ETHUSD",1724219444870,1.668,2600.6,2600.4,0.06584023]
["bitfinex","ETHUSD",1724219445071,3.40248355,2600.9,2600.4,0.06584023]
["bitfinex","ETHUSD",1724219445291,1.668,2600.8,2600.5,2.3068]
["bitfinex","ETHUSD",1724219445492,1.668,2600.6,2600.5,2.3068]
["bitfinex","ETHUSD",1724219447551,2.0704563,2600.6,2599.9,2.416]
["bitfinex","ETHUSD",1724219447690,2.0704563,2600.6,2600.5,0.06525373]
["bitfinex","ETHUSD",1724219447887,2.0704563,2600.6,2600.4,2.37]
["bitfinex","ETHUSD",1724219448319,2.0704563,2600.6,2600.5,0.06525373]
["bitfinex","ETHUSD",1724219449237,4.62380193,2600.6,2600.5,0.06525373]
["bitfinex","ETHUSD",1724219449564,4.62380193,2600.6,2599.9,2.3489]
["bitfinex","ETHUSD",1724219449700,2.95580193,2600.6,2600.5,0.06519306]
["bitfinex","ETHUSD",1724219450048,0.4024563,2600.6,2599.9,2.3489]
["bitfinex","ETHUSD",1724219450247,0.4024563,2600.6,2599.9,1.668]
["bitfinex","ETHUSD",1724219450426,0.4024563,2600.6,2600.0,2.39369306]
["bitfinex","ETHUSD",1724219450634,1.668,2600.7,2600.0,2.39369306]
["bitfinex","ETHUSD",1724219456715,1.668,2600.5,2600.0,2.39369306]
["bitfinex","ETHUSD",1724219456942,1.668,2600.5,2600.0,2.63306237]
["bitfinex","ETHUSD",1724219458944,1.668,2600.3,2600.0,2.39369306]
["bitfinex","ETHUSD",1724219459146,1.668,2600.3,2600.0,0.06519306]
["bitfinex","ETHUSD",1724219459378,1.668,2600.3,2599.8,2.4179]
["bitfinex","ETHUSD",1724219459550,1.668,2600.3,2600.1,0.0652234]
["bitfinex","ETHUSD",1724219459853,1.668,2600.3,2599.8,2.4179]
["bitfinex","ETHUSD",1724219460179,1.668,2600.0,2599.4,7.41]
["bitfinex","ETHUSD",1724219460358,1.668,2599.8,2599.5,2.3493]
["bitfinex","ETHUSD",1724219460514,1.668,2600.0,2599.5,2.3493]
["bitfinex","ETHUSD",1724219460853,1.668,2600.0,2599.5,2.58423]
["bitfinex","ETHUSD",1724219461056,2.82634725,2600.3,2599.5,2.58423]
["bitfinex","ETHUSD",1724219461256,1.668,2600.2,2599.5,2.58423]
["bitfinex","ETHUSD",1724219461840,2.82634725,2600.3,2599.5,2.58423]
["bitfinex","ETHUSD",1724219462160,4.49434725,2600.4,2599.7,2.3281]
["bitfinex","ETHUSD",1724219462448,4.49434725,2600.4,2599.9,2.3281]
["bitfinex","ETHUSD",1724219462449,7.49434725,2600.4,2599.9,2.3281]
["bitfinex","ETHUSD",1724219462655,5.82634725,2600.4,2599.9,2.3281]
["bitfinex","ETHUSD",1724219462829,5.82552189,2600.4,2599.9,2.3281]
["bitfinex","ETHUSD",1724219465154,5.82552189,2600.4,2600.0,0.06550654]
["bitfinex","ETHUSD",1724219466278,0.40248091,2600.3,2600.1,2.3141]
["bitfinex","ETHUSD",1724219466484,0.40248091,2600.3,2600.1,2.55206065]
["bitfinex","ETHUSD",1724219466856,2.82552189,2600.5,2600.2,0.06545598]
["bitfinex","ETHUSD",1724219469081,4.49352189,2600.6,2600.2,0.06545598]
["bitfinex","ETHUSD",1724219469454,2.82552189,2600.6,2600.3,2.4121]
["bitfinex","ETHUSD",1724219470545,1.668,2600.7,2600.3,2.4121]
["bitfinex","ETHUSD",1724219470546,2.82552189,2600.7,2600.3,2.4121]
["bitfinex","ETHUSD",1724219470740,2.82552189,2600.7,2600.4,0.06545596]
["bitfinex","ETHUSD",1724219472482,2.8281366,2600.7,2600.4,0.06545596]
["bitfinex","ETHUSD",1724219473478,4.4961366,2600.8,2600.4,0.06545596]
["bitfinex","ETHUSD",1724219473680,4.4961366,2600.8,2600.4,0.33733256]
["bitfinex","ETHUSD",1724219477064,2.82769917,2600.8,2600.5,2.4408]
["bitfinex","ETHUSD",1724219477262,2.82769917,2600.9,2600.5,2.4408]
["bitfinex","ETHUSD",1724219477472,2.82769917,2600.9,2600.6,0.06518298]
["bitfinex","ETHUSD",1724219477852,4.49569917,2601.0,2600.6,0.06518298]
["bitfinex","ETHUSD",1724219478192,2.82769917,2601.0,2600.6,0.27778596]
["bitfinex","ETHUSD",1724219478392,3.34021965,2601.2,2600.7,2.4542]
["bitfinex","ETHUSD",1724219478393,2.82769917,2601.1,2600.7,2.4542]
["bitfinex","ETHUSD",1724219478767,2.82769917,2601.0,2600.7,2.4542]
["bitfinex","ETHUSD",1724219478971,2.82769917,2601.0,2600.7,2.7273986]
["bitfinex","ETHUSD",1724219479373,2.82769917,2601.1,2600.7,2.7273986]
["bitfinex","ETHUSD",1724219479573,2.82769917,2601.1,2600.7,2.4542]
["bitfinex","ETHUSD",1724219481065,4.49569917,2601.2,2600.7,2.4542]
["bitfinex","ETHUSD",1724219481288,4.49569917,2601.2,2600.8,0.2731986]
["bitfinex","ETHUSD",1724219481677,4.49569917,2601.2,2600.9,2.3777]
["bitfinex","ETHUSD",1724219481872,1.668,2601.2,2600.9,2.3777]
["bitfinex","ETHUSD",1724219482601,1.668,2601.2,2601.0,0.0644551]
["bitfinex","ETHUSD",1724219483389,4.49569917,2601.4,2601.0,0.0644551]
["bitfinex","ETHUSD",1724219484919,1.668,2601.4,2601.0,0.0644551]
["bitfinex","ETHUSD",1724219488798,1.668,2601.2,2601.0,0.0644551]
["bitfinex","ETHUSD",1724219496279,1.668,2601.4,2601.0,0.0644551]
["bitfinex","ETHUSD",1724219497499,1.668,2601.4,2601.1,2.3295]
["bitfinex","ETHUSD",1724219497912,1.668,2601.4,2601.2,0.06371733]
["bitfinex","ETHUSD",1724219498482,1.668,2601.4,2601.1,2.3295]
["bitfinex","ETHUSD",1724219498683,1.668,2601.4,2601.3,0.06370723]
["bitfinex","ETHUSD",1724219499022,1.668,2601.4,2601.1,2.3295]
["bitfinex","ETHUSD",1724219499180,1.668,2601.4,2601.3,0.06370723]
["bitfinex","ETHUSD",1724219499380,1.668,2601.4,2601.1,2.3295]
["bitfinex","ETHUSD",1724219499603,1.668,2601.4,2601.2,0.06370723]
["bitfinex","ETHUSD",1724219499806,1.668,2601.4,2601.1,2.3295]
["bitfinex","ETHUSD",1724219500002,4.668,2601.6,2601.3,0.06370723]
["bitfinex","ETHUSD",1724219500203,4.668,2601.6,2599.6,0.80453396]
["bitfinex","ETHUSD",1724219500204,0.40245899,2601.7,2601.4,2.2595]
["bitfinex","ETHUSD",1724219500613,1.668,2601.6,2601.4,2.2595]
["bitfinex","ETHUSD",1724219500813,1.668,2601.6,2600.9,2.2595]
["bitfinex","ETHUSD",1724219501120,1.668,2601.3,2601.0,0.39275]
["bitfinex","ETHUSD",1724219501412,1.668,2601.3,2601.1,0.06324243]
["bitfinex","ETHUSD",1724219505516,1.668,2601.5,2601.1,0.06324243]
["bitfinex","ETHUSD",1724219509845,1.668,2601.3,2601.1,0.06324243]
["bitfinex","ETHUSD",1724219510057,1.668,2601.3,2600.9,2.2595]
["bitfinex","ETHUSD",1724219510340,1.668,2601.3,2601.2,0.06329294]
["bitfinex","ETHUSD",1724219510503,1.668,2601.3,2600.9,2.2595]
["bitfinex","ETHUSD",1724219510925,1.668,2601.3,2601.0,0.06329294]
["bitfinex","ETHUSD",1724219510926,1.668,2601.1,2601.0,0.06329294]
["bitfinex","ETHUSD",1724219511458,1.668,2601.1,2601.0,0.06339398]
["bitfinex","ETHUSD",1724219511766,1.668,2601.1,2600.5,2.3902]
["bitfinex","ETHUSD",1724219511925,1.668,2601.1,2601.0,0.06348491]
["bitfinex","ETHUSD",1724219512126,1.668,2601.1,2600.5,2.3902]
["bitfinex","ETHUSD",1724219512321,1.668,2601.1,2601.0,0.06361627]
["bitfinex","ETHUSD",1724219512526,5.22030587,2601.3,2600.5,2.3902]
["bitfinex","ETHUSD",1724219512758,5.22030587,2601.3,2601.0,0.06361627]
["bitfinex","ETHUSD",1724219512958,5.22030587,2601.3,2600.5,2.3902]
["bitfinex","ETHUSD",1724219512959,1.668,2601.1,2600.5,2.3902]
["bitfinex","ETHUSD",1724219513461,1.668,2601.1,2600.6,0.06361627]
["bitfinex","ETHUSD",1724219513667,1.668,2601.1,2600.6,1.0499979]
["bitfinex","ETHUSD",1724219513862,1.668,2600.9,2600.6,0.06361627]
["bitfinex","ETHUSD",1724219514342,1.668,2600.7,2600.6,0.06361627]
["bitfinex","ETHUSD",1724219515135,1.668,2600.7,2600.3,2.4288]
["bitfinex","ETHUSD",1724219515675,1.668,2600.7,2600.4,0.0636769]
["bitfinex","ETHUSD",1724219517545,1.668,2600.9,2600.4,0.0636769]
["bitfinex","ETHUSD",1724219518540,1.668,2600.9,2600.4,0.31292459]
["bitfinex","ETHUSD",1724219519147,5.28714014,2601.0,2600.4,0.31292459]
["bitfinex","ETHUSD",1724219519342,1.668,2601.0,2600.5,2.4735]
["bitfinex","ETHUSD",1724219519780,1.668,2601.0,2600.6,0.06388914]
["bitfinex","ETHUSD",1724219520133,1.668,2601.0,2600.5,2.4735]
["bitfinex","ETHUSD",1724219520346,1.668,2601.0,2600.6,0.27227477]
["bitfinex","ETHUSD",1724219520551,1.668,2601.0,2600.6,0.33616391]
["bitfinex","ETHUSD",1724219520752,4.49392032,2601.2,2600.7,2.4735]
["bitfinex","ETHUSD",1724219520949,2.82592032,2601.1,2600.7,2.4735]
["bitfinex","ETHUSD",1724219521187,4.49392032,2601.2,2600.7,2.4735]
["bitfinex","ETHUSD",1724219521478,2.82592032,2601.1,2600.8,0.06388914]
["bitfinex","ETHUSD",1724219521774,2.82592032,2601.1,2600.7,2.4735]
["bitfinex","ETHUSD",1724219522017,2.82592032,2601.1,2600.7,2.74807748]
["bitfinex","ETHUSD",1724219522277,2.82592032,2601.1,2600.8,0.06388914]
["bitfinex","ETHUSD",1724219522477,2.82592032,2601.1,2600.7,2.74807748]
["bitfinex","ETHUSD",1724219522636,2.82592032,2601.1,2600.9,0.06388914]
["bitfinex","ETHUSD",1724219522836,2.82592032,2601.1,2600.7,2.4735]
["bitfinex","ETHUSD",1724219523059,2.82592032,2601.1,2600.4,0.24924769]
["bitfinex","ETHUSD",1724219523060,2.2532,2600.9,2600.4,0.24924769]
["bitfinex","ETHUSD",1724219523252,1.668,2600.8,2600.3,2.4912]
["bitfinex","ETHUSD",1724219524672,1.668,2600.6,2600.3,2.4912]
["bitfinex","ETHUSD",1724219524851,1.668,2600.6,2599.7,9.078]
["bitfinex","ETHUSD",1724219524852,1.668,2600.6,2599.9,2.4818]
["bitfinex","ETHUSD",1724219529891,1.668,2600.4,2599.9,2.4818]
["bitfinex","ETHUSD",1724219530206,1.668,2600.4,2599.9,3.510941]
["bitfinex","ETHUSD",1724219534203,1.668,2600.4,2599.8,0.39961]
["bitfinex","ETHUSD",1724219534204,1.74503148,2600.4,2599.8,0.39961]
["bitfinex","ETHUSD",1724219536706,2.3215,2600.5,2599.7,2.4604]
["bitfinex","ETHUSD",1724219536707,1.668,2600.2,2599.7,2.4604]
["bitfinex","ETHUSD",1724219536906,3.9782,2600.2,2599.7,2.4604]
["bitfinex","ETHUSD",1724219538410,0.40258787,2600.1,2599.7,2.4604]
["bitfinex","ETHUSD",1724219541598,2.07058787,2600.1,2599.7,2.4604]
["bitfinex","ETHUSD",1724219541916,2.50866666,2600.1,2599.4,9.8864]
["bitfinex","ETHUSD",1724219542212,2.50866666,2600.1,2599.4,2.4764]
["bitfinex","ETHUSD",1724219542213,2.07058787,2600.1,2599.4,2.4764]
["bitfinex","ETHUSD",1724219542714,1.668,2600.1,2599.4,2.4764]
["bitfinex","ETHUSD",1724219543700,2.3102,2600.2,2599.4,2.4764]
["bitfinex","ETHUSD",1724219543911,6.22031551,2600.5,2599.1,7.41]
["bitfinex","ETHUSD",1724219543912,1.668,2600.3,2599.6,2.4343]
["bitfinex","ETHUSD",1724219544116,6.41960791,2600.5,2599.8,2.4343]
["bitfinex","ETHUSD",1724219544316,5.07057636,2600.5,2599.8,2.4343]
["bitfinex","ETHUSD",1724219544990,5.07057636,2600.5,2599.8,2.4063]
["bitfinex","ETHUSD",1724219546186,1.668,2600.3,2599.8,2.4063]
["bitfinex","ETHUSD",1724219546414,1.668,2600.3,2599.9,0.063325]
["bitfinex","ETHUSD",1724219546633,1.668,2600.3,2599.8,2.4063]
["bitfinex","ETHUSD",1724219546915,1.668,2600.3,2599.8,2.64693]
["bitfinex","ETHUSD",1724219547072,1.668,2600.3,2599.9,0.063325]
["bitfinex","ETHUSD",1724219550778,5.07057636,2600.5,2600.0,2.4574]
["bitfinex","ETHUSD",1724219550979,5.07057636,2600.5,2600.1,0.063598]
["bitfinex","ETHUSD",1724219551204,5.07057636,2600.5,2600.0,2.4574]
["bitfinex","ETHUSD",1724219551383,5.07057636,2600.5,2600.1,0.24574]
["bitfinex","ETHUSD",1724219552320,2.07057636,2600.5,2600.1,0.24574]
["bitfinex","ETHUSD",1724219553588,2.07057636,2600.5,2600.2,2.4294]
["bitfinex","ETHUSD",1724219553789,2.07057636,2600.5,2600.3,0.0635171]
["bitfinex","ETHUSD",1724219553984,1.668,2600.5,2600.2,2.4294]
["bitfinex","ETHUSD",1724219554295,1.668,2600.5,2600.3,0.0635171]
["bitfinex","ETHUSD",1724219554482,1.668,2600.5,2600.2,2.4294]
["bitfinex","ETHUSD",1724219554688,1.668,2600.5,2600.2,2.696914]
["bitfinex","ETHUSD",1724219554906,1.668,2600.5,2600.3,0.06327442]
["bitfinex","ETHUSD",1724219555788,1.668,2600.5,2600.2,2.4294]
["bitfinex","ETHUSD",1724219556015,1.668,2600.5,2600.3,0.06327442]
["bitfinex","ETHUSD",1724219556327,1.668,2600.5,2600.2,2.4294]
["bitfinex","ETHUSD",1724219556690,1.668,2600.5,2600.3,0.06327442]
["bitfinex","ETHUSD",1724219556890,1.668,2600.5,2600.2,2.4294]
["bitfinex","ETHUSD",1724219557107,1.668,2600.5,2600.2,2.67234]
["bitfinex","ETHUSD",1724219557433,1.668,2600.7,2600.4,2.458]
["bitfinex","ETHUSD",1724219557600,4.89362455,2600.9,2600.4,2.458]
["bitfinex","ETHUSD",1724219557934,2.07061648,2600.9,2600.4,2.458]
["bitfinex","ETHUSD",1724219558223,5.07061648,2600.9,2600.4,2.458]
["bitfinex","ETHUSD",1724219558422,11.76100807,2601.1,2600.5,0.2458]
["bitfinex","ETHUSD",1724219558815,1.668,2600.9,2600.5,0.2458]
["bitfinex","ETHUSD",1724219559343,1.668,2600.9,2600.4,2.458]
["bitfinex","ETHUSD",1724219560319,2.82300807,2601.0,2600.4,2.458]
["bitfinex","ETHUSD",1724219560568,1.668,2600.9,2600.4,2.458]
["bitfinex","ETHUSD",1724219560765,1.668,2600.7,2600.4,2.458]
["bitfinex","ETHUSD",1724219566531,1.668,2600.9,2600.4,2.458]
["bitfinex","ETHUSD",1724219566733,1.668,2600.9,2600.4,2.7038]
["bitfinex","ETHUSD",1724219568372,4.49231818,2600.9,2600.4,2.7038]
["bitfinex","ETHUSD",1724219568543,1.668,2600.9,2600.4,2.7038]
["bitfinex","ETHUSD",1724219574066,0.40262265,2600.8,2600.4,2.7038]
["bitfinex","ETHUSD",1724219575343,0.40262265,2600.8,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219575841,1.668,2600.9,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219589812,1.668,2600.7,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219590320,4.49157493,2600.7,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219590541,1.668,2600.7,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219591809,2.07035557,2600.7,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219593680,0.40235557,2600.7,2600.5,0.06232409]
["bitfinex","ETHUSD",1724219597497,0.40235557,2600.7,2600.6,2.3466]
["bitfinex","ETHUSD",1724219597911,0.40235557,2600.7,2600.6,2.40906562]
["bitfinex","ETHUSD",1724219598285,0.40235557,2600.7,2600.6,2.3466]
["bitfinex","ETHUSD",1724219598484,0.40235557,2600.7,2600.6,2.40906562]
["bitfinex","ETHUSD",1724219601725,3.23218415,2600.7,2600.6,0.06246562]
["bitfinex","ETHUSD",1724219602230,4.90018415,2600.7,2599.9,2.3721]
["bitfinex","ETHUSD",1724219602529,2.83089383,2600.6,2600.1,2.3721]
["bitfinex","ETHUSD",1724219603228,2.83089383,2600.6,2600.2,0.06239486]
["bitfinex","ETHUSD",1724219603397,2.83089383,2600.5,2600.2,0.06239486]
["bitfinex","ETHUSD",1724219603828,2.83089383,2600.6,2600.2,0.06239486]
["bitfinex","ETHUSD",1724219605414,2.83089383,2600.6,2600.2,0.42275165]
["bitfinex","ETHUSD",1724219608714,2.07035557,2600.7,2600.2,0.42275165]
["bitfinex","ETHUSD",1724219608715,4.9012494,2600.7,2600.2,0.42275165]
["bitfinex","ETHUSD",1724219608914,4.9012494,2600.7,2600.2,0.36035679]
["bitfinex","ETHUSD",1724219609654,4.90056165,2600.7,2600.2,0.36035679]
["bitfinex","ETHUSD",1724219612451,4.90056165,2600.7,2600.3,2.2792]
["bitfinex","ETHUSD",1724219612618,3.23256165,2600.7,2600.3,2.2792]
["bitfinex","ETHUSD",1724219613209,0.40235557,2600.7,2600.3,2.54315568]
["bitfinex","ETHUSD",1724219613540,0.40235557,2600.7,2600.4,2.38475659]
["bitfinex","ETHUSD",1724219614606,2.82987189,2600.9,2600.4,2.38475659]
["bitfinex","ETHUSD",1724219615506,2.82987189,2600.8,2600.4,2.38475659]
["bitfinex","ETHUSD",1724219616146,2.82987189,2600.9,2600.4,2.38475659]
["bitfinex","ETHUSD",1724219616351,2.82987189,2600.9,2600.5,0.26487123]
["bitfinex","ETHUSD",1724219617151,2.82987189,2600.9,2600.6,0.06249594]
["bitfinex","ETHUSD",1724219617355,2.82987189,2600.9,2600.5,0.26487123]
["bitfinex","ETHUSD",1724219617557,2.82977788,2600.9,2600.7,0.06249594]
["bitfinex","ETHUSD",1724219617731,2.82977788,2600.9,2600.7,2.3638]
["bitfinex","ETHUSD",1724219617931,2.82977788,2601.0,2600.7,2.62666712]
["bitfinex","ETHUSD",1724219618119,2.82977788,2601.0,2600.7,2.3638]
["bitfinex","ETHUSD",1724219618320,2.8296974,2601.0,2600.7,2.3638]
["bitfinex","ETHUSD",1724219618653,2.0706227,2601.3,2600.7,2.3638]
["bitfinex","ETHUSD",1724219618654,2.8296974,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219618853,2.8296974,2601.0,2600.7,2.3638]
["bitfinex","ETHUSD",1724219619445,1.668,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219619622,2.82948168,2601.0,2600.7,2.3638]
["bitfinex","ETHUSD",1724219619959,2.82948168,2601.0,2600.8,0.06239486]
["bitfinex","ETHUSD",1724219620131,2.82948168,2601.0,2600.7,2.3638]
["bitfinex","ETHUSD",1724219620455,2.82948168,2601.0,2600.9,0.06239486]
["bitfinex","ETHUSD",1724219620656,2.82948168,2601.0,2600.7,2.3638]
["bitfinex","ETHUSD",1724219620657,4.49748168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219620960,4.49748168,2601.1,2600.8,0.06239486]
["bitfinex","ETHUSD",1724219621166,4.49748168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219621325,4.49748168,2601.1,2600.9,0.06239486]
["bitfinex","ETHUSD",1724219621526,4.49748168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219621850,4.49748168,2601.1,2601.0,0.06239486]
["bitfinex","ETHUSD",1724219622046,4.49748168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219622452,4.49748168,2601.1,2600.8,0.06203099]
["bitfinex","ETHUSD",1724219622826,4.49748168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219623129,2.82948168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219623333,4.49748168,2601.1,2600.8,0.06203099]
["bitfinex","ETHUSD",1724219623848,4.49748168,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219624045,4.49748168,2601.1,2600.9,0.06203099]
["bitfinex","ETHUSD",1724219624247,1.668,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219624447,4.49629621,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219624678,1.668,2601.1,2600.8,0.06203099]
["bitfinex","ETHUSD",1724219625051,1.668,2601.1,2600.7,2.3638]
["bitfinex","ETHUSD",1724219625377,1.668,2601.1,2600.7,2.62666712]
["bitfinex","ETHUSD",1724219625551,1.668,2601.1,2600.8,0.06203099]
["bitfinex","ETHUSD",1724219625872,2.82829621,2601.2,2600.7,2.62666712]
["bitfinex","ETHUSD",1724219626033,2.82829621,2601.2,2600.9,0.06203099]
["bitfinex","ETHUSD",1724219626238,2.82829621,2601.2,2600.7,2.62666712]
["bitfinex","ETHUSD",1724219626674,3.23091891,2601.3,2600.9,2.2599]
["bitfinex","ETHUSD",1724219627934,0.4026227,2601.3,2600.9,2.2599]
["bitfinex","ETHUSD",1724219628339,3.23091891,2601.3,2600.9,2.2599]
["bitfinex","ETHUSD",1724219628541,0.4026227,2601.3,2600.9,2.2599]
["bitfinex","ETHUSD",1724219633269,1.668,2601.2,2600.9,2.2599]
["bitfinex","ETHUSD",1724219635383,1.668,2601.2,2600.9,2.51215667]
["bitfinex","ETHUSD",1724219637685,5.8267518,2601.5,2600.9,2.51215667]
["bitfinex","ETHUSD",1724219637686,2.8267518,2601.5,2600.9,2.51215667]
["bitfinex","ETHUSD",1724219637881,1.668,2601.4,2600.9,2.51215667]
["bitfinex","ETHUSD",1724219638072,2.82460123,2601.6,2600.9,2.51215667]
["bitfinex","ETHUSD",1724219638073,1.668,2601.3,2600.9,2.51215667]
["bitfinex","ETHUSD",1724219638241,1.668,2601.3,2600.9,2.2599]
["bitfinex","ETHUSD",1724219649508,5.24655755,2601.4,2600.2,7.41]
["bitfinex","ETHUSD",1724219649509,1.668,2601.1,2600.5,2.4406]
["bitfinex","ETHUSD",1724219650254,1.668,2601.1,2600.6,0.06179856]
["bitfinex","ETHUSD",1724219650768,1.668,2600.9,2600.6,0.06179856]
["bitfinex","ETHUSD",1724219653592,0.40262398,2600.8,2600.6,0.06179856]
["bitfinex","ETHUSD",1724219655832,1.74503148,2600.7,2600.6,0.06179856]
["bitfinex","ETHUSD",1724219656162,1.74503148,2600.7,2600.3,2.3458]
["bitfinex","ETHUSD",1724219656163,1.668,2600.7,2600.3,2.3458]
["bitfinex","ETHUSD",1724219656344,1.668,2600.7,2600.6,0.05764625]
["bitfinex","ETHUSD",1724219656545,2.3965688,2600.7,2600.3,2.3458]
["bitfinex","ETHUSD",1724219656785,1.668,2600.7,2600.3,2.3458]
["bitfinex","ETHUSD",1724219656993,3.23002823,2600.8,2600.4,0.05764625]
["bitfinex","ETHUSD",1724219657152,0.40262398,2600.8,2600.4,0.05764625]
["bitfinex","ETHUSD",1724219658282,0.40262398,2600.8,2600.5,2.4548]
["bitfinex","ETHUSD",1724219658633,0.40262398,2600.8,2600.6,0.05783829]
["bitfinex","ETHUSD",1724219662472,0.40262398,2600.8,2600.5,2.4548]
["bitfinex","ETHUSD",1724219662651,0.40262398,2600.8,2600.7,0.05826275]
["bitfinex","ETHUSD",1724219662855,0.40262398,2600.8,2600.5,2.4548]
["bitfinex","ETHUSD",1724219663054,0.40262398,2600.8,2600.7,0.05826275]
["bitfinex","ETHUSD",1724219663249,0.40262398,2600.8,2600.5,2.4548]
["bitfinex","ETHUSD",1724219663458,0.40262398,2600.8,2600.7,0.05826275]
["bitfinex","ETHUSD",1724219663651,0.40262398,2600.8,2600.5,2.4548]
["bitfinex","ETHUSD",1724219663856,0.40262398,2600.8,2600.7,0.05826275]
["bitfinex","ETHUSD",1724219664191,0.40262398,2600.8,2600.5,2.4548]
["bitfinex","ETHUSD",1724219664691,0.40262398,2600.8,2600.6,0.05826275]
["bitfinex","ETHUSD",1724219665046,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219665246,1.668,2600.9,2600.7,0.05826275]
["bitfinex","ETHUSD",1724219665466,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219665671,1.668,2600.9,2600.8,0.05826275]
["bitfinex","ETHUSD",1724219665873,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219666061,1.668,2600.9,2600.8,0.05826275]
["bitfinex","ETHUSD",1724219666249,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219666445,1.668,2600.9,2600.8,0.05826275]
["bitfinex","ETHUSD",1724219666684,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219666863,1.668,2600.9,2600.8,0.05826275]
["bitfinex","ETHUSD",1724219667043,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219667243,1.668,2600.9,2600.8,0.05826275]
["bitfinex","ETHUSD",1724219667478,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219667680,1.668,2600.9,2600.8,0.05826275]
["bitfinex","ETHUSD",1724219667882,1.668,2600.9,2600.5,2.4548]
["bitfinex","ETHUSD",1724219668092,2.82690731,2601.1,2600.7,2.3973]
["bitfinex","ETHUSD",1724219668386,3.0,2601.0,2600.7,2.3973]
["bitfinex","ETHUSD",1724219668588,2.82690731,2601.1,2600.7,2.3973]
["bitfinex","ETHUSD",1724219669357,2.82690731,2601.1,2600.3,1.668]
["bitfinex","ETHUSD",1724219669358,1.668,2600.8,2600.4,2.2744]
["bitfinex","ETHUSD",1724219669571,1.668,2600.8,2600.5,0.28572297]
["bitfinex","ETHUSD",1724219670386,1.668,2600.8,2600.5,0.22744]
["bitfinex","ETHUSD",1724219672073,1.668,2600.8,2600.4,2.2744]
["bitfinex","ETHUSD",1724219672472,4.49463929,2600.8,2600.4,2.2744]
["bitfinex","ETHUSD",1724219673392,1.668,2600.8,2600.4,2.2744]
["bitfinex","ETHUSD",1724219678134,1.668,2600.8,2600.0,2.3549]
["bitfinex","ETHUSD",1724219678474,1.668,2600.8,2600.1,0.05825264]
["bitfinex","ETHUSD",1724219678675,1.668,2600.8,2600.2,2.3549]
["bitfinex","ETHUSD",1724219679000,1.668,2600.8,2600.3,0.23549]
["bitfinex","ETHUSD",1724219679328,1.668,2600.8,2600.4,0.05819199]
["bitfinex","ETHUSD",1724219680384,2.82637611,2600.9,2600.5,2.3712]
["bitfinex","ETHUSD",1724219680580,0.40260199,2600.7,2600.6,0.05839417]
["bitfinex","ETHUSD",1724219680810,0.40260199,2600.7,2600.6,0.30135359]
["bitfinex","ETHUSD",1724219692934,6.34161391,2601.2,2600.6,2.80065359]
["bitfinex","ETHUSD",1724219692935,2.8288795,2601.2,2600.6,2.80065359]
["bitfinex","ETHUSD",1724219694288,10.0988795,2601.3,2600.6,2.80065359]
["bitfinex","ETHUSD",1724219694488,2.8288795,2601.3,2600.6,2.80065359]
["bitfinex","ETHUSD",1724219694685,2.8288795,2601.3,2600.7,2.82446536]
["bitfinex","ETHUSD",1724219694897,2.8288795,2601.3,2600.7,2.88229351]
["bitfinex","ETHUSD",1724219695136,4.4968795,2601.4,2600.7,2.88229351]
["bitfinex","ETHUSD",1724219696693,2.8288795,2601.4,2600.8,2.4005]
["bitfinex","ETHUSD",1724219696894,2.4881,2601.6,2600.9,2.85781935]
["bitfinex","ETHUSD",1724219696895,2.8288795,2601.6,2600.9,2.85781935]
["bitfinex","ETHUSD",1724219697086,1.668,2601.6,2600.9,2.85781935]
["bitfinex","ETHUSD",1724219697285,4.49551917,2601.6,2600.9,2.85781935]
["bitfinex","ETHUSD",1724219697501,4.49551917,2601.6,2601.1,2.3553]
["bitfinex","ETHUSD",1724219698888,1.668,2601.4,2601.1,2.3553]
["bitfinex","ETHUSD",1724219700402,1.668,2601.4,2601.0,0.28578194]
["bitfinex","ETHUSD",1724219700617,1.668,2601.4,2601.1,0.05756542]
["bitfinex","ETHUSD",1724219700802,1.668,2601.4,2600.9,2.89061935]
["bitfinex","ETHUSD",1724219701018,1.668,2601.4,2601.0,0.05701978]
["bitfinex","ETHUSD",1724219701209,1.668,2601.2,2601.0,0.05701978]
["bitfinex","ETHUSD",1724219701529,1.668,2601.2,2600.6,0.24295942]
["bitfinex","ETHUSD",1724219701530,1.668,2601.3,2600.7,2.3463]
["bitfinex","ETHUSD",1724219701730,1.668,2601.3,2601.1,0.05701978]
["bitfinex","ETHUSD",1724219701929,1.668,2601.3,2600.8,0.25892594]
["bitfinex","ETHUSD",1724219702316,1.668,2601.3,2600.9,0.05701978]
["bitfinex","ETHUSD",1724219702656,1.668,2601.3,2600.8,0.25892594]
["bitfinex","ETHUSD",1724219702843,1.668,2601.3,2601.0,0.05701978]
["bitfinex","ETHUSD",1724219703013,1.668,2601.3,2600.8,0.25892594]
["bitfinex","ETHUSD",1724219703208,1.668,2601.3,2600.9,0.05701978]
["bitfinex","ETHUSD",1724219703539,1.668,2601.3,2600.8,0.25892594]
["bitfinex","ETHUSD",1724219703708,1.668,2601.1,2600.8,0.25892594]
["bitfinex","ETHUSD",1724219703915,1.668,2601.1,2600.9,0.05701978]
["bitfinex","ETHUSD",1724219704618,1.668,2601.1,2600.7,2.3463]
["bitfinex","ETHUSD",1724219704945,1.668,2601.1,2601.0,0.0570905]
["bitfinex","ETHUSD",1724219705448,1.668,2601.1,2600.7,2.60522594]
["bitfinex","ETHUSD",1724219705616,1.668,2601.1,2601.0,0.05713092]
["bitfinex","ETHUSD",1724219705817,1.668,2601.1,2600.7,2.60522594]
["bitfinex","ETHUSD",1724219706024,1.668,2601.1,2601.0,0.05713092]
["bitfinex","ETHUSD",1724219706217,1.668,2601.1,2600.7,2.60522594]
["bitfinex","ETHUSD",1724219706549,1.668,2601.1,2600.8,0.34194946]
["bitfinex","ETHUSD",1724219710724,0.40256782,2601.3,2600.8,0.34194946]
["bitfinex","ETHUSD",1724219710924,1.668,2601.2,2600.8,0.34194946]
["bitfinex","ETHUSD",1724219713052,1.668,2601.2,2600.9,2.3577]
["bitfinex","ETHUSD",1724219713253,1.668,2601.2,2600.9,2.41496226]
["bitfinex","ETHUSD",1724219717041,1.668,2601.2,2600.9,0.05726226]
["bitfinex","ETHUSD",1724219717266,1.668,2601.2,2600.7,2.3933]
["bitfinex","ETHUSD",1724219717476,1.668,2601.2,2601.0,0.05721174]
["bitfinex","ETHUSD",1724219717769,1.668,2601.2,2600.7,2.3933]
["bitfinex","ETHUSD",1724219717971,1.668,2601.2,2601.1,0.05721174]
["bitfinex","ETHUSD",1724219718176,1.668,2601.2,2600.7,2.3933]
["bitfinex","ETHUSD",1724219718672,1.668,2601.0,2600.8,0.05721174]
["bitfinex","ETHUSD",1724219718860,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219719067,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219719269,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219719575,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219719781,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219720140,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219720336,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219720541,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219720850,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219721034,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219721854,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219722056,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219722282,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219722435,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219722640,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219722938,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219723247,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219723580,1.668,2601.0,2600.9,0.05727236]
["bitfinex","ETHUSD",1724219723746,1.668,2601.0,2600.8,0.05536328]
["bitfinex","ETHUSD",1724219723946,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219724489,1.668,2601.0,2600.8,0.05173575]
["bitfinex","ETHUSD",1724219724881,1.668,2601.0,2600.9,0.04994956]
["bitfinex","ETHUSD",1724219725058,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219725243,1.668,2601.0,2600.9,0.04822504]
["bitfinex","ETHUSD",1724219725442,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219725676,1.668,2601.0,2600.9,0.04656005]
["bitfinex","ETHUSD",1724219725878,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219726079,1.668,2601.0,2600.9,0.04495255]
["bitfinex","ETHUSD",1724219726291,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219726496,1.668,2601.0,2600.9,0.04340055]
["bitfinex","ETHUSD",1724219726659,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219726859,1.668,2601.0,2600.9,0.04190213]
["bitfinex","ETHUSD",1724219727061,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219727263,1.668,2601.0,2600.9,0.0405767]
["bitfinex","ETHUSD",1724219727460,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219727693,1.668,2601.0,2600.9,0.03917592]
["bitfinex","ETHUSD",1724219727996,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219728363,1.668,2601.0,2600.8,0.03782336]
["bitfinex","ETHUSD",1724219729550,1.668,2601.0,2600.7,2.3933]
["bitfinex","ETHUSD",1724219731767,1.668,2601.0,2600.5,2.3185]
["bitfinex","ETHUSD",1724219732379,1.668,2601.0,2600.5,3.29135]
["bitfinex","ETHUSD",1724219733801,1.668,2600.6,2600.2,2.2716]
["bitfinex","ETHUSD",1724219734107,1.668,2600.6,2599.8,2.2716]
["bitfinex","ETHUSD",1724219734608,4.49547423,2600.6,2599.8,2.2716]
["bitfinex","ETHUSD",1724219734907,1.668,2600.6,2599.8,2.2716]
["bitfinex","ETHUSD",1724219735046,1.668,2600.6,2599.9,1.13496]
["bitfinex","ETHUSD",1724219735250,4.49547423,2600.6,2599.9,1.13496]
["bitfinex","ETHUSD",1724219736051,1.668,2600.4,2599.9,1.13496]
["bitfinex","ETHUSD",1724219739210,1.668,2600.4,2599.7,7.41]
["bitfinex","ETHUSD",1724219744515,1.668,2600.4,2599.6,2.3489]
["bitfinex","ETHUSD",1724219747215,4.1322,2600.5,2599.7,1.668]
["bitfinex","ETHUSD",1724219747532,7.1322,2600.5,2599.7,1.668]
["bitfinex","ETHUSD",1724219749017,5.4642,2600.5,2599.7,1.668]
["bitfinex","ETHUSD",1724219749328,0.40258249,2600.6,2600.0,2.3984]
["bitfinex","ETHUSD",1724219751930,2.07058249,2600.6,2600.0,2.3984]
["bitfinex","ETHUSD",1724219753795,1.668,2600.6,2600.0,2.3984]
["bitfinex","ETHUSD",1724219755488,2.3124,2600.5,2599.8,0.40169]
["bitfinex","ETHUSD",1724219755690,1.74503148,2600.6,2599.8,0.40169]
["bitfinex","ETHUSD",1724219755691,1.668,2600.4,2599.8,0.40169]
["bitfinex","ETHUSD",1724219755922,2.3826,2600.3,2599.9,0.947969]
["bitfinex","ETHUSD",1724219762054,2.3826,2600.3,2599.8,0.40169]
["bitfinex","ETHUSD",1724219766447,2.3826,2600.3,2599.6,2.2842]
["bitfinex","ETHUSD",1724219766448,2.4552,2600.1,2599.4,9.6916]
["bitfinex","ETHUSD",1724219769116,2.4552,2600.1,2599.4,7.41]
["bitfinex","ETHUSD",1724219770851,2.4552,2600.1,2599.5,1.668]
["bitfinex","ETHUSD",1724219771046,2.4552,2600.1,2599.5,4.1294]
["bitfinex","ETHUSD",1724219772486,2.4552,2600.1,2599.6,1.15394]
["bitfinex","ETHUSD",1724219773563,1.668,2600.4,2599.6,1.15394]
["bitfinex","ETHUSD",1724219773564,2.4021,2600.3,2599.6,1.15394]
["bitfinex","ETHUSD",1724219786405,1.668,2600.2,2599.6,1.15394]
["bitfinex","ETHUSD",1724219789101,2.3976,2600.1,2599.4,7.41]
["bitfinex","ETHUSD",1724219789314,1.668,2599.8,2599.1,2.4948]
["bitfinex","ETHUSD",1724219790015,4.49538029,2599.8,2599.1,2.4948]
["bitfinex","ETHUSD",1724219790327,1.74503148,2599.8,2599.2,0.41628]
["bitfinex","ETHUSD",1724219792412,2.3976,2599.9,2599.2,0.41628]
["bitfinex","ETHUSD",1724219792413,5.22263613,2599.9,2599.2,0.41628]
["bitfinex","ETHUSD",1724219792589,5.22263613,2599.9,2599.2,2.08428]
["bitfinex","ETHUSD",1724219792590,2.3976,2599.9,2599.2,2.08428]
["bitfinex","ETHUSD",1724219792932,2.3976,2599.9,2599.3,0.457908]
["bitfinex","ETHUSD",1724219793683,2.47463148,2599.9,2599.3,0.457908]
["bitfinex","ETHUSD",1724219795498,2.3976,2599.9,2599.3,0.457908]
["bitfinex","ETHUSD",1724219798102,2.47463148,2599.9,2599.3,0.457908]
["bitfinex","ETHUSD",1724219800535,2.3976,2599.9,2599.3,0.457908]
["bitfinex","ETHUSD",1724219802126,1.74503148,2599.8,2599.3,0.457908]
["bitfinex","ETHUSD",1724219802333,2.4447,2599.7,2599.1,2.4948]
["bitfinex","ETHUSD",1724219802536,2.4447,2599.7,2599.0,1.668]
["bitfinex","ETHUSD",1724219804031,2.4447,2599.7,2599.0,0.4917]
["bitfinex","ETHUSD",1724219804653,2.52173148,2599.7,2598.9,7.41]
["bitfinex","ETHUSD",1724219804826,2.94070463,2599.7,2598.9,7.41]
["bitfinex","ETHUSD",1724219805659,1.668,2599.6,2598.9,7.41]
["bitfinex","ETHUSD",1724219805956,2.3321,2599.4,2598.9,7.41]
["bitfinex","ETHUSD",1724219807030,2.3321,2599.4,2598.8,1.668]
["bitfinex","ETHUSD",1724219807234,2.3321,2599.4,2598.9,0.40368]
["bitfinex","ETHUSD",1724219808920,1.668,2599.4,2598.6,7.41]
["bitfinex","ETHUSD",1724219809125,2.3597,2599.3,2598.6,7.41]
["bitfinex","ETHUSD",1724219811533,2.3597,2599.3,2598.7,2.3565]
["bitfinex","ETHUSD",1724219813140,1.74503148,2599.2,2598.3,9.078]
["bitfinex","ETHUSD",1724219813352,1.74503148,2599.2,2598.4,2.95888]
["bitfinex","ETHUSD",1724219813353,2.4148,2599.1,2598.4,2.95888]
["bitfinex","ETHUSD",1724219813982,2.49183148,2599.1,2598.4,2.95888]
["bitfinex","ETHUSD",1724219814692,1.668,2599.0,2598.4,2.40888]
["bitfinex","ETHUSD",1724219814831,2.3293,2598.9,2598.4,2.40888]
["bitfinex","ETHUSD",1724219815036,2.3293,2598.9,2598.5,0.0336307]
["bitfinex","ETHUSD",1724219815833,2.3293,2598.9,2598.3,7.41]
["bitfinex","ETHUSD",1724219816040,2.3293,2598.9,2598.6,0.03551161]
["bitfinex","ETHUSD",1724219816238,2.3293,2598.9,2598.3,9.77188]
["bitfinex","ETHUSD",1724219816440,2.3293,2598.9,2598.7,0.03551161]
["bitfinex","ETHUSD",1724219816641,2.3293,2598.9,2598.3,9.77188]
["bitfinex","ETHUSD",1724219817057,2.3293,2598.9,2598.4,0.03551161]
["bitfinex","ETHUSD",1724219817385,2.3293,2598.9,2598.4,2.24325077]
["bitfinex","ETHUSD",1724219817954,4.668,2599.3,2598.5,1.668]
["bitfinex","ETHUSD",1724219818157,2.362,2599.2,2598.5,1.668]
["bitfinex","ETHUSD",1724219818469,3.0,2599.2,2598.6,0.03581523]
["bitfinex","ETHUSD",1724219818688,2.4088,2599.1,2598.6,0.03581523]
["bitfinex","ETHUSD",1724219818896,5.4088,2599.1,2598.4,4.63113916]
["bitfinex","ETHUSD",1724219819041,5.4088,2599.1,2598.7,0.0357545]
["bitfinex","ETHUSD",1724219819247,2.4088,2599.1,2598.5,1.37091392]
["bitfinex","ETHUSD",1724219819590,2.4088,2599.1,2598.8,0.0357545]
["bitfinex","ETHUSD",1724219820001,2.4088,2599.1,2598.9,0.0357545]
["bitfinex","ETHUSD",1724219820343,2.4088,2599.1,2599.0,0.0357545]
["bitfinex","ETHUSD",1724219820545,2.4088,2599.1,2598.5,1.37091392]
["bitfinex","ETHUSD",1724219820745,2.4088,2599.1,2598.6,0.63595981]
["bitfinex","ETHUSD",1724219822708,2.4042,2599.4,2598.9,1.668]
["bitfinex","ETHUSD",1724219822911,7.27,2600.0,2598.6,0.63595981]
["bitfinex","ETHUSD",1724219822912,4.0722,2599.9,2599.1,1.668]
["bitfinex","ETHUSD",1724219823152,2.4042,2599.8,2599.1,1.668]
["bitfinex","ETHUSD",1724219823296,2.4042,2599.8,2599.2,0.03561281]
["bitfinex","ETHUSD",1724219823684,1.668,2599.7,2599.0,2.4664]
["bitfinex","ETHUSD",1724219823886,2.2996,2599.6,2598.9,1.668]
["bitfinex","ETHUSD",1724219824180,2.2996,2599.4,2599.0,0.03536994]
["bitfinex","ETHUSD",1724219824412,2.2996,2599.4,2598.7,4.0285]
["bitfinex","ETHUSD",1724219824617,2.2996,2599.4,2598.8,0.03523841]
["bitfinex","ETHUSD",1724219825710,2.4489,2599.2,2598.6,0.60020531]
["bitfinex","ETHUSD",1724219825876,2.4489,2599.2,2598.9,0.03508661]
["bitfinex","ETHUSD",1724219826079,2.4489,2599.2,2598.6,0.60020531]
["bitfinex","ETHUSD",1724219826276,2.4489,2599.2,2599.0,0.03508661]
["bitfinex","ETHUSD",1724219826515,2.4489,2599.2,2598.4,4.0125]
["bitfinex","ETHUSD",1724219826807,2.4489,2599.2,2598.5,0.03508661]
["bitfinex","ETHUSD",1724219826973,2.4489,2599.2,2598.5,1.18084527]
["bitfinex","ETHUSD",1724219827498,2.2616,2599.0,2598.5,1.18084527]
["bitfinex","ETHUSD",1724219834695,2.2507,2599.4,2598.6,3.9397]
["bitfinex","ETHUSD",1724219835090,2.2507,2599.4,2598.7,0.03538007]
["bitfinex","ETHUSD",1724219837335,7.48581087,2599.5,2598.7,0.03538007]
["bitfinex","ETHUSD",1724219837336,2.3704,2599.2,2598.7,0.03538007]
["bitfinex","ETHUSD",1724219837509,0.40384,2599.1,2598.7,0.03538007]
["bitfinex","ETHUSD",1724219837713,0.40384,2599.1,2598.4,3.9719]
["bitfinex","ETHUSD",1724219837908,2.3704,2599.2,2598.8,0.03562294]
["bitfinex","ETHUSD",1724219838233,2.3704,2599.2,2598.9,0.03562294]
["bitfinex","ETHUSD",1724219838413,2.3704,2599.2,2598.4,3.9719]
["bitfinex","ETHUSD",1724219838602,2.3704,2599.2,2598.5,0.03562294]
["bitfinex","ETHUSD",1724219842013,2.2614,2599.0,2598.5,0.03562294]
["bitfinex","ETHUSD",1724219843443,2.2614,2599.0,2598.5,0.94698523]
["bitfinex","ETHUSD",1724219846304,2.2614,2599.0,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219856457,5.20363425,2599.2,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219856819,2.3793,2599.2,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219857026,5.20454116,2599.2,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219861767,5.20491209,2599.2,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219863929,5.20569482,2599.2,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219864659,1.668,2599.1,2598.5,3.37828523]
["bitfinex","ETHUSD",1724219864828,5.18946745,2599.1,2598.5,2.46692294]
["bitfinex","ETHUSD",1724219865028,4.49439482,2599.1,2598.5,2.46692294]
["bitfinex","ETHUSD",1724219866556,4.49418145,2599.1,2598.5,2.46692294]
["bitfinex","ETHUSD",1724219867744,2.82618145,2599.1,2598.5,2.46692294]
["bitfinex","ETHUSD",1724219868146,2.82618145,2599.2,2598.5,2.46692294]
["bitfinex","ETHUSD",1724219868326,2.82618145,2599.2,2598.6,2.84219229]
["bitfinex","ETHUSD",1724219868867,2.82618145,2599.3,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219869365,3.9629,2599.4,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219869366,2.82618145,2599.2,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219869931,3.85631413,2599.3,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219870129,2.82618145,2599.2,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219870366,3.85631413,2599.3,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219870740,2.82618145,2599.2,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219871335,2.82747644,2599.2,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219872879,2.82747644,2599.1,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219876141,2.8281201,2599.1,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219878363,2.8281201,2599.0,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219878565,3.72252021,2599.1,2598.7,2.3797039]
["bitfinex","ETHUSD",1724219878769,1.668,2598.8,2598.7,0.0357039]
["bitfinex","ETHUSD",1724219878956,4.52397,2598.8,2598.7,0.0357039]
["bitfinex","ETHUSD",1724219879177,4.52397,2598.8,2598.0,2.2619]
["bitfinex","ETHUSD",1724219879493,4.52397,2598.8,2598.1,0.03566341]
["bitfinex","ETHUSD",1724219879494,1.668,2598.5,2598.1,0.03566341]
["bitfinex","ETHUSD",1724219880151,4.49567263,2598.7,2598.1,0.03566341]
["bitfinex","ETHUSD",1724219880362,2.82767263,2598.8,2598.2,2.2992]
["bitfinex","ETHUSD",1724219880577,4.49465595,2598.9,2598.2,2.2992]
["bitfinex","ETHUSD",1724219880996,4.49465595,2598.9,2598.3,2.3340488]
["bitfinex","ETHUSD",1724219881304,4.49465595,2598.9,2598.3,2.2992]
["bitfinex","ETHUSD",1724219881452,6.00857156,2598.9,2598.3,2.2992]
["bitfinex","ETHUSD",1724219884262,3.18191561,2598.9,2598.3,2.2992]
["bitfinex","ETHUSD",1724219884686,6.00857156,2598.9,2598.4,0.0348488]
["bitfinex","ETHUSD",1724219884999,1.668,2598.9,2598.4,0.0348488]
["bitfinex","ETHUSD",1724219886455,4.49465595,2598.9,2598.4,0.0348488]
["bitfinex","ETHUSD",1724219886860,1.668,2598.9,2598.4,0.0348488]
["bitfinex","ETHUSD",1724219887084,2.82665595,2599.0,2598.5,2.4673]
["bitfinex","ETHUSD",1724219887406,2.82665595,2599.0,2598.6,0.03520307]
["bitfinex","ETHUSD",1724219887565,5.38905606,2599.1,2598.6,0.03520307]
["bitfinex","ETHUSD",1724219887895,5.38905606,2599.1,2598.5,2.4673]
["bitfinex","ETHUSD",1724219888218,2.82665595,2599.3,2598.6,2.3247]
["bitfinex","ETHUSD",1724219888507,2.82665595,2599.3,2598.6,2.35970062]
["bitfinex","ETHUSD",1724219888706,4.49465595,2599.3,2598.6,2.35970062]
["bitfinex","ETHUSD",1724219888857,1.668,2599.3,2598.7,0.40277006]
["bitfinex","ETHUSD",1724219889169,1.668,2599.3,2598.8,2.2668]
["bitfinex","ETHUSD",1724219889371,1.668,2599.3,2598.8,2.30180062]
["bitfinex","ETHUSD",1724219889575,4.668,2599.3,2598.8,2.30180062]
["bitfinex","ETHUSD",1724219889962,4.668,2599.3,2598.8,2.2668]
["bitfinex","ETHUSD",1724219890364,7.49426246,2599.3,2598.8,2.2668]
["bitfinex","ETHUSD",1724219890603,4.668,2599.3,2598.8,2.2668]
["bitfinex","ETHUSD",1724219890814,3.0,2599.3,2598.8,2.53375701]
["bitfinex","ETHUSD",1724219891119,3.0,2599.3,2598.9,0.03500062]
["bitfinex","ETHUSD",1724219891428,3.0,2599.3,2598.8,2.53375701]
["bitfinex","ETHUSD",1724219893827,3.0,2599.3,2598.9,0.03500062]
["bitfinex","ETHUSD",1724219894878,4.01369129,2599.9,2599.0,2.3112]
["bitfinex","ETHUSD",1724219894879,2.82684316,2599.5,2599.0,2.3112]
["bitfinex","ETHUSD",1724219895078,2.82684316,2599.7,2599.2,2.4685]
["bitfinex","ETHUSD",1724219895332,5.00720848,2599.9,2599.3,0.03468688]
["bitfinex","ETHUSD",1724219895333,4.49484316,2599.9,2599.3,0.03468688]
["bitfinex","ETHUSD",1724219895610,4.49484316,2599.9,2599.3,0.45180557]
["bitfinex","ETHUSD",1724219895821,4.49484316,2599.9,2599.3,0.03468688]
["bitfinex","ETHUSD",1724219896418,4.49484316,2599.9,2599.4,2.406]
["bitfinex","ETHUSD",1724219896716,4.49484316,2599.9,2599.5,0.03435298]
["bitfinex","ETHUSD",1724219896905,1.668,2599.9,2599.5,0.03435298]
["bitfinex","ETHUSD",1724219897276,1.668,2599.7,2599.5,0.03435298]
["bitfinex","ETHUSD",1724219899188,2.82684316,2600.0,2599.5,0.03435298]
["bitfinex","ETHUSD",1724219899385,2.82684316,2600.1,2599.5,0.27838828]
["bitfinex","ETHUSD",1724219899624,1.668,2600.1,2599.6,2.4106]
["bitfinex","ETHUSD",1724219905326,3.9553,2600.5,2599.6,2.4106]
["bitfinex","ETHUSD",1724219905526,3.9553,2600.5,2599.8,2.2729]
["bitfinex","ETHUSD",1724219906384,1.668,2600.3,2599.8,2.2729]
["bitfinex","ETHUSD",1724219908793,1.668,2600.5,2599.8,2.2729]
["bitfinex","ETHUSD",1724219910191,1.668,2600.3,2599.8,2.2729]
["bitfinex","ETHUSD",1724219918006,2.4875,2600.7,2599.8,2.2729]
["bitfinex","ETHUSD",1724219918211,1.668,2600.5,2600.0,2.3486]
["bitfinex","ETHUSD",1724219918421,1.668,2600.7,2600.0,2.3486]
["bitfinex","ETHUSD",1724219921108,2.426,2600.9,2600.0,2.3486]
["bitfinex","ETHUSD",1724219921109,1.668,2600.5,2600.0,2.3486]
["bitfinex","ETHUSD",1724219927141,1.668,2600.7,2600.0,2.3486]
["bitfinex","ETHUSD",1724219929051,1.668,2600.9,2600.0,2.3486]
["bitfinex","ETHUSD",1724219929211,1.668,2600.7,2600.2,2.4053]
["bitfinex","ETHUSD",1724219935327,0.0188,2601.0,2600.2,2.4053]
["bitfinex","ETHUSD",1724219935574,1.668,2600.9,2600.2,2.4053]
["bitfinex","ETHUSD",1724219945751,1.668,2601.0,2600.2,2.4053]
["bitfinex","ETHUSD",1724219945951,2.82404581,2601.1,2600.4,2.3904]
["bitfinex","ETHUSD",1724219946174,1.668,2601.0,2600.4,2.3904]
["bitfinex","ETHUSD",1724219947676,2.82404581,2601.1,2600.4,2.3904]
["bitfinex","ETHUSD",1724219947871,7.49204581,2601.2,2600.4,2.3904]
["bitfinex","ETHUSD",1724219948091,9.59139758,2601.2,2600.4,2.84142343]
["bitfinex","ETHUSD",1724219949358,9.59205745,2601.2,2600.4,2.84142343]
["bitfinex","ETHUSD",1724219952256,2.82470568,2601.1,2600.4,2.84142343]
["bitfinex","ETHUSD",1724219954156,2.8250191,2601.1,2600.4,2.84142343]
["bitfinex","ETHUSD",1724219955302,2.8250191,2601.1,2600.6,2.38]
["bitfinex","ETHUSD",1724219955498,4.4930191,2601.2,2600.6,2.38]
["bitfinex","ETHUSD",1724219956766,7.27,2601.3,2600.6,2.38]
["bitfinex","ETHUSD",1724219956767,1.668,2601.0,2600.6,2.38]
["bitfinex","ETHUSD",1724219958088,1.668,2600.7,2600.1,7.41]
["bitfinex","ETHUSD",1724219958432,1.668,2600.4,2600.1,9.8674]
["bitfinex","ETHUSD",1724219958775,1.668,2600.4,2600.1,2.4574]
["bitfinex","ETHUSD",1724219961871,4.49219202,2600.6,2600.1,2.4574]
["bitfinex","ETHUSD",1724219963389,4.492883,2600.6,2600.1,2.4574]
["bitfinex","ETHUSD",1724219964591,4.492883,2600.6,2600.1,2.4524]
["bitfinex","ETHUSD",1724219964773,5.01171781,2600.6,2600.1,2.4524]
["bitfinex","ETHUSD",1724219965000,1.668,2600.4,2600.1,2.4524]
["bitfinex","ETHUSD",1724219969523,5.01127146,2600.6,2600.1,2.4524]
["bitfinex","ETHUSD",1724219969681,4.49243665,2600.6,2600.1,2.4524]
["bitfinex","ETHUSD",1724219969882,1.668,2600.6,2600.1,2.4524]
["bitfinex","ETHUSD",1724219974331,4.49291452,2600.8,2600.1,2.69764]
["bitfinex","ETHUSD",1724219974489,1.668,2600.8,2600.2,2.474]
["bitfinex","ETHUSD",1724219974691,4.49291452,2600.8,2600.2,2.474]
["bitfinex","ETHUSD",1724219974911,1.668,2600.8,2600.2,2.912724]
["bitfinex","ETHUSD",1724219975112,4.49291452,2600.8,2600.2,2.912724]
["bitfinex","ETHUSD",1724219977703,4.49343635,2600.8,2600.2,2.912724]
["bitfinex","ETHUSD",1724219981603,4.49343635,2600.8,2600.2,2.474]
["bitfinex","ETHUSD",1724219981806,1.668,2600.6,2600.2,2.474]
["bitfinex","ETHUSD",1724219982014,1.668,2600.4,2599.7,2.2637]
["bitfinex","ETHUSD",1724219984841,4.56961102,2600.4,2599.7,2.2637]
["bitfinex","ETHUSD",1724219985047,2.82457954,2600.3,2599.7,2.2637]
["bitfinex","ETHUSD",1724219985442,5.58572558,2600.4,2599.7,2.2637]
["bitfinex","ETHUSD",1724219986412,1.668,2600.2,2599.7,2.2637]
["bitfinex","ETHUSD",1724219989611,0.07703148,2600.1,2599.7,2.2637]
["bitfinex","ETHUSD",1724219990037,1.74503148,2600.2,2599.7,2.2637]
["bitfinex","ETHUSD",1724219990245,2.30360404,2600.2,2599.7,2.2637]
["bitfinex","ETHUSD",1724219990647,4.67410404,2600.2,2599.7,2.2637]
["bitfinex","ETHUSD",1724219990817,2.30360404,2600.2,2599.7,2.2637]
["bitfinex","ETHUSD",1724219992339,1.74503148,2600.2,2599.7,2.2637]
["bitfinex","ETHUSD",1724219992541,1.668,2599.8,2599.4,2.4793]
["bitfinex","ETHUSD",1724219993915,1.668,2600.0,2599.4,2.4793]
["bitfinex","ETHUSD",1724219994364,1.668,2600.0,2599.4,3.46823]
["bitfinex","ETHUSD",1724219998834,1.668,2599.8,2599.4,2.4793]
["bitfinex","ETHUSD",1724220001101,1.668,2600.0,2599.4,2.4793]
["bitfinex","ETHUSD",1724220001449,1.668,2599.8,2599.4,2.4793]
["bitfinex","ETHUSD",1724220001631,1.668,2599.8,2599.0,9.078]
["bitfinex","ETHUSD",1724220001632,1.668,2599.6,2599.1,2.3267]
["bitfinex","ETHUSD",1724220002039,1.668,2599.4,2599.1,2.3267]
["bitfinex","ETHUSD",1724220003265,3.0,2599.6,2599.1,2.3267]
["bitfinex","ETHUSD",1724220003431,1.668,2599.8,2599.1,2.55937]
["bitfinex","ETHUSD",1724220003635,1.668,2599.6,2599.1,2.3267]
["bitfinex","ETHUSD",1724220004566,5.81955365,2599.9,2599.1,2.3267]
["bitfinex","ETHUSD",1724220004879,1.668,2599.8,2599.1,2.3267]
["bitfinex","ETHUSD",1724220005168,1.668,2599.8,2599.0,1.668]
["bitfinex","ETHUSD",1724220005169,1.668,2599.8,2599.3,2.4929]
["bitfinex","ETHUSD",1724220006386,4.668,2600.0,2599.3,2.4929]
["bitfinex","ETHUSD",1724220006534,4.668,2600.0,2599.3,2.90899]
["bitfinex","ETHUSD",1724220007070,1.668,2600.0,2599.3,2.90899]
["bitfinex","ETHUSD",1724220008292,3.0,2600.1,2599.3,2.90899]
["bitfinex","ETHUSD",1724220008503,3.0,2600.1,2599.4,1.668]
["bitfinex","ETHUSD",1724220008650,3.0,2600.1,2599.5,2.4397]
["bitfinex","ETHUSD",1724220008977,3.0,2600.1,2599.7,2.4397]
["bitfinex","ETHUSD",1724220009181,1.668,2600.2,2599.7,2.4397]
["bitfinex","ETHUSD",1724220009390,4.668,2600.2,2599.7,2.4397]
["bitfinex","ETHUSD",1724220011990,1.668,2600.2,2599.7,2.4397]
["bitfinex","ETHUSD",1724220013490,2.81744509,2600.6,2599.7,2.4397]
["bitfinex","ETHUSD",1724220013696,1.668,2600.4,2599.8,2.557147]
["bitfinex","ETHUSD",1724220014068,2.81778678,2600.6,2599.9,2.3584]
["bitfinex","ETHUSD",1724220014408,2.417,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724220014409,2.81778678,2600.9,2600.4,1.668]
["bitfinex","ETHUSD",1724220014567,10.59851063,2601.2,2600.5,2.3584]
["bitfinex","ETHUSD",1724220014568,1.668,2601.1,2600.5,2.3584]
["bitfinex","ETHUSD",1724220014768,1.668,2600.9,2600.5,2.3584]
["bitfinex","ETHUSD",1724220014991,0.69027868,2601.1,2600.5,2.3584]
["bitfinex","ETHUSD",1724220014992,1.668,2600.7,2600.5,2.3584]
["bitfinex","ETHUSD",1724220016406,1.668,2600.7,2600.1,7.41]
["bitfinex","ETHUSD",1724220016407,1.668,2600.7,2600.2,2.4378]
["bitfinex","ETHUSD",1724220017995,5.30788678,2601.0,2600.2,2.4378]
["bitfinex","ETHUSD",1724220018317,1.668,2600.9,2600.2,2.4378]
["bitfinex","ETHUSD",1724220018515,1.668,2600.9,2600.2,2.84838]
["bitfinex","ETHUSD",1724220021084,10.49168994,2601.2,2600.3,2.3542]
["bitfinex","ETHUSD",1724220021285,1.668,2601.0,2600.3,2.3542]
["bitfinex","ETHUSD",1724220021681,1.668,2600.8,2600.3,2.3542]
["bitfinex","ETHUSD",1724220022397,1.668,2600.6,2600.3,2.3542]
["bitfinex","ETHUSD",1724220023198,1.668,2600.8,2600.3,2.3542]
["bitfinex","ETHUSD",1724220026930,2.8190459,2601.0,2600.3,2.3542]
["bitfinex","ETHUSD",1724220027138,0.07703148,2600.9,2600.3,2.3542]
["bitfinex","ETHUSD",1724220027430,1.668,2600.8,2600.3,2.3542]
["bitfinex","ETHUSD",1724220028237,1.668,2600.4,2599.9,2.2905]
["bitfinex","ETHUSD",1724220028450,1.74503148,2600.4,2599.9,2.2905]
["bitfinex","ETHUSD",1724220028739,1.668,2600.4,2599.9,2.2905]
["bitfinex","ETHUSD",1724220029095,1.668,2600.2,2599.9,2.2905]
["bitfinex","ETHUSD",1724220029302,1.668,2600.2,2599.3,1.668]
["bitfinex","ETHUSD",1724220029499,1.668,2600.2,2599.5,2.2542]
["bitfinex","ETHUSD",1724220030340,1.668,2600.0,2599.5,2.2542]
["bitfinex","ETHUSD",1724220030558,1.668,2599.8,2599.5,2.2542]
["bitfinex","ETHUSD",1724220030873,1.668,2599.9,2599.5,2.2542]
["bitfinex","ETHUSD",1724220031232,4.1595,2600.1,2599.5,2.2542]
["bitfinex","ETHUSD",1724220031432,0.24915,2600.0,2599.5,2.2542]
["bitfinex","ETHUSD",1724220031881,1.91715,2600.0,2599.5,2.2542]
["bitfinex","ETHUSD",1724220032341,2.81851288,2600.2,2599.5,2.2542]
["bitfinex","ETHUSD",1724220032547,2.4313,2600.3,2599.5,2.2542]
["bitfinex","ETHUSD",1724220032548,1.668,2600.1,2599.5,2.2542]
["bitfinex","ETHUSD",1724220033961,3.22134154,2600.5,2599.8,1.668]
["bitfinex","ETHUSD",1724220034146,0.40282866,2600.5,2599.9,2.4625]
["bitfinex","ETHUSD",1724220034345,1.91876281,2600.5,2599.9,2.4625]
["bitfinex","ETHUSD",1724220036160,0.40282866,2600.5,2599.9,2.4625]
["bitfinex","ETHUSD",1724220037338,1.668,2600.6,2599.9,2.4625]
["bitfinex","ETHUSD",1724220037539,1.668,2600.7,2599.9,2.4625]
["bitfinex","ETHUSD",1724220041240,10.49130186,2600.9,2600.0,1.668]
["bitfinex","ETHUSD",1724220041437,2.07078898,2600.9,2600.1,2.4814]
["bitfinex","ETHUSD",1724220041661,2.14782046,2600.9,2600.3,2.4814]
["bitfinex","ETHUSD",1724220042774,1.668,2600.7,2600.3,2.4814]
["bitfinex","ETHUSD",1724220044877,0.40278898,2600.9,2600.3,2.4814]
["bitfinex","ETHUSD",1724220045083,0.40278898,2600.9,2600.4,2.735834]
["bitfinex","ETHUSD",1724220045293,1.668,2601.0,2600.4,2.735834]
["bitfinex","ETHUSD",1724220045851,2.81939205,2601.2,2600.4,2.735834]
["bitfinex","ETHUSD",1724220046191,1.668,2601.1,2600.4,2.735834]
["bitfinex","ETHUSD",1724220046550,4.48739205,2601.1,2600.4,2.735834]
["bitfinex","ETHUSD",1724220046750,1.668,2601.1,2600.4,2.735834]
["bitfinex","ETHUSD",1724220047454,12.16012515,2601.3,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220047664,9.3407331,2601.3,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220048843,1.668,2601.1,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220049203,1.668,2600.9,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220050869,1.668,2601.1,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220057375,0.07703148,2601.0,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220058512,1.668,2601.1,2600.5,2.6553834]
["bitfinex","ETHUSD",1724220062222,1.668,2601.1,2600.5,2.3818]
["bitfinex","ETHUSD",1724220062403,0.07703148,2601.0,2600.5,2.3818]
["bitfinex","ETHUSD",1724220063527,1.74503148,2601.1,2600.5,2.3818]
["bitfinex","ETHUSD",1724220064508,0.40271222,2601.0,2600.5,2.3818]
["bitfinex","ETHUSD",1724220064708,1.74503148,2600.9,2600.5,2.3818]
["bitfinex","ETHUSD",1724220064938,1.95980585,2600.9,2600.5,2.3818]
["bitfinex","ETHUSD",1724220065110,1.88277437,2600.9,2600.5,2.3818]
["bitfinex","ETHUSD",1724220066430,1.668,2600.7,2600.3,2.3971]
["bitfinex","ETHUSD",1724220069511,4.70403011,2600.9,2600.3,2.3971]
["bitfinex","ETHUSD",1724220069720,0.75248423,2600.8,2600.3,2.3971]
["bitfinex","ETHUSD",1724220070731,1.74503148,2600.7,2600.3,2.3971]
["bitfinex","ETHUSD",1724220071145,1.74503148,2600.7,2600.1,2.3382]
["bitfinex","ETHUSD",1724220071498,1.668,2600.3,2600.1,2.3382]
["bitfinex","ETHUSD",1724220073529,2.82056383,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220073810,4.48856383,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220073950,1.668,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220074153,4.668,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220075207,7.48838108,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220075788,0.07703148,2600.5,2600.1,2.3382]
["bitfinex","ETHUSD",1724220076438,1.668,2600.4,2600.1,2.3382]
["bitfinex","ETHUSD",1724220077908,1.668,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220078476,4.48932542,2600.6,2600.1,2.3382]
["bitfinex","ETHUSD",1724220079807,0.40276597,2600.5,2600.1,2.3382]
["bitfinex","ETHUSD",1724220083810,3.22409139,2600.5,2600.1,2.3382]
["bitfinex","ETHUSD",1724220084708,1.668,2600.4,2600.1,2.3382]
["bitfinex","ETHUSD",1724220091919,1.668,2600.2,2599.7,2.4078]
["bitfinex","ETHUSD",1724220092199,1.668,2600.2,2599.7,3.38958]
["bitfinex","ETHUSD",1724220092762,1.668,2600.0,2599.7,2.4078]
["bitfinex","ETHUSD",1724220092963,5.60415502,2600.5,2599.4,2.4078]
["bitfinex","ETHUSD",1724220092964,1.668,2599.8,2599.4,2.4078]
["bitfinex","ETHUSD",1724220095702,2.82118905,2600.2,2599.4,2.4078]
["bitfinex","ETHUSD",1724220095703,1.668,2600.2,2599.4,2.4078]
["bitfinex","ETHUSD",1724220096298,0.40274804,2600.1,2599.4,2.4078]
["bitfinex","ETHUSD",1724220096460,0.40274804,2600.1,2599.5,2.77838]
["bitfinex","ETHUSD",1724220098388,1.668,2600.0,2599.5,2.77838]
["bitfinex","ETHUSD",1724220098589,0.40274804,2600.1,2599.5,2.77838]
["bitfinex","ETHUSD",1724220098790,0.40274804,2600.1,2599.5,4.44638]
["bitfinex","ETHUSD",1724220099027,0.40274804,2600.1,2599.6,2.3708]
["bitfinex","ETHUSD",1724220099183,0.40274804,2600.1,2599.8,2.3708]
["bitfinex","ETHUSD",1724220102006,2.07074804,2600.1,2599.8,2.3708]
["bitfinex","ETHUSD",1724220104308,0.40274804,2600.1,2599.8,2.3708]
["bitfinex","ETHUSD",1724220107792,0.40274804,2600.1,2599.9,1.668]
["bitfinex","ETHUSD",1724220108082,7.27,2600.6,2600.0,2.4506]
["bitfinex","ETHUSD",1724220108283,7.27,2600.6,2600.2,2.4506]
["bitfinex","ETHUSD",1724220108284,0.4027169,2600.6,2600.2,2.4506]
["bitfinex","ETHUSD",1724220108969,4.48926441,2600.9,2600.2,2.4506]
["bitfinex","ETHUSD",1724220109294,4.8919687,2600.9,2600.2,2.4506]
["bitfinex","ETHUSD",1724220109499,2.82126441,2600.8,2600.2,2.4506]
["bitfinex","ETHUSD",1724220109644,1.668,2600.7,2600.2,2.4506]
["bitfinex","ETHUSD",1724220110344,1.668,2600.7,2600.2,2.69566]
["bitfinex","ETHUSD",1724220110538,2.82328391,2600.8,2600.2,2.69566]
["bitfinex","ETHUSD",1724220110760,0.47973577,2600.9,2600.2,2.69566]
["bitfinex","ETHUSD",1724220110761,0.40270429,2600.9,2600.2,2.69566]
["bitfinex","ETHUSD",1724220110966,2.82412964,2600.8,2600.2,2.69566]
["bitfinex","ETHUSD",1724220111141,2.82412964,2600.8,2600.3,0.436366]
["bitfinex","ETHUSD",1724220111342,2.82427659,2600.8,2600.3,0.436366]
["bitfinex","ETHUSD",1724220111976,2.82427659,2600.8,2600.3,2.104366]
["bitfinex","ETHUSD",1724220112182,0.40270429,2600.9,2600.6,2.4359]
["bitfinex","ETHUSD",1724220112579,2.82427659,2601.2,2600.6,2.4359]
["bitfinex","ETHUSD",1724220113304,1.668,2601.2,2600.6,2.4359]
["bitfinex","ETHUSD",1724220114457,2.82427659,2601.3,2600.6,2.4359]
["bitfinex","ETHUSD",1724220115425,2.3198,2601.4,2600.4,2.3634]
["bitfinex","ETHUSD",1724220115426,5.66955597,2601.2,2600.4,2.3634]
["bitfinex","ETHUSD",1724220115557,2.82427659,2601.1,2600.4,2.3634]
["bitfinex","ETHUSD",1724220115958,2.82328263,2601.1,2600.4,2.3634]
["bitfinex","ETHUSD",1724220117193,5.23728263,2601.2,2600.4,2.3634]
["bitfinex","ETHUSD",1724220117396,2.414,2601.2,2600.5,0.23634]
["bitfinex","ETHUSD",1724220117782,5.23728263,2601.2,2600.5,0.23634]
["bitfinex","ETHUSD",1724220117992,2.414,2601.2,2600.5,0.23634]
["bitfinex","ETHUSD",1724220118372,2.82328263,2601.3,2600.6,2.3878]
["bitfinex","ETHUSD",1724220118986,5.13088263,2601.4,2600.6,2.3878]
["bitfinex","ETHUSD",1724220119191,7.10397115,2601.4,2600.6,2.3878]
["bitfinex","ETHUSD",1724220120509,4.28068852,2601.4,2600.6,2.3878]
["bitfinex","ETHUSD",1724220120683,2.89831804,2601.3,2600.6,2.3878]
["bitfinex","ETHUSD",1724220120862,7.10197508,2601.4,2600.6,2.3878]
["bitfinex","ETHUSD",1724220121063,5.12888656,2601.4,2600.6,2.62658]
["bitfinex","ETHUSD",1724220121471,2.3076,2601.4,2600.6,2.62658]
["bitfinex","ETHUSD",1724220122111,10.09128656,2601.5,2600.6,2.62658]
["bitfinex","ETHUSD",1724220122403,3.22311162,2601.7,2600.6,2.62658]
["bitfinex","ETHUSD",1724220122608,3.22311162,2601.7,2600.7,2.669258]
["bitfinex","ETHUSD",1724220124240,3.22170661,2601.7,2600.7,2.669258]
["bitfinex","ETHUSD",1724220124393,0.40269371,2601.7,2600.7,2.669258]
["bitfinex","ETHUSD",1724220124609,0.35269371,2601.7,2600.7,2.669258]
["bitfinex","ETHUSD",1724220124910,5.2556129,2601.7,2600.7,2.669258]
["bitfinex","ETHUSD",1724220125124,0.07703148,2601.6,2600.8,0.2908038]
["bitfinex","ETHUSD",1724220125665,5.68689228,2601.7,2600.8,0.2908038]
["bitfinex","ETHUSD",1724220125666,5.2556129,2601.7,2600.8,0.2908038]
["bitfinex","ETHUSD",1724220126293,2.4366,2601.7,2600.9,2.2569]
["bitfinex","ETHUSD",1724220128612,2.3806,2601.5,2600.7,2.3766]
["bitfinex","ETHUSD",1724220128831,0.07703148,2601.4,2600.7,2.3766]
["bitfinex","ETHUSD",1724220129518,0.60448272,2601.4,2600.7,2.3766]
["bitfinex","ETHUSD",1724220130110,0.60448272,2601.4,2599.3,4.4437]
["bitfinex","ETHUSD",1724220130111,2.4564,2601.2,2600.1,2.2822]
["bitfinex","ETHUSD",1724220130312,0.07703148,2601.1,2600.1,2.2822]
["bitfinex","ETHUSD",1724220132782,2.3882,2601.0,2600.1,2.2822]
["bitfinex","ETHUSD",1724220132979,0.07703148,2600.9,2600.1,2.2822]
["bitfinex","ETHUSD",1724220135600,2.4288,2600.8,2600.1,2.2822]
["bitfinex","ETHUSD",1724220135916,0.07703148,2600.7,2600.1,3.25142]
["bitfinex","ETHUSD",1724220137418,0.07703148,2600.8,2600.1,3.20142]
["bitfinex","ETHUSD",1724220137594,0.07703148,2600.7,2600.1,2.2322]
["bitfinex","ETHUSD",1724220138125,2.3856,2601.0,2600.1,2.2322]
["bitfinex","ETHUSD",1724220140504,0.40247204,2600.9,2600.1,2.2322]
["bitfinex","ETHUSD",1724220142933,0.07703148,2600.8,2600.1,2.2322]
["bitfinex","ETHUSD",1724220143140,0.07703148,2600.8,2600.1,2.73990615]
["bitfinex","ETHUSD",1724220144926,2.57323148,2600.7,2600.0,7.41]
["bitfinex","ETHUSD",1724220145135,5.39330718,2600.7,2600.0,7.41]
["bitfinex","ETHUSD",1724220145502,2.8200757,2600.6,2600.0,7.41]
["bitfinex","ETHUSD",1724220145808,0.07703148,2600.5,2600.0,7.41]
["bitfinex","ETHUSD",1724220146240,0.07703148,2600.5,2599.8,2.4492]
["bitfinex","ETHUSD",1724220146241,2.97403072,2600.5,2599.8,2.4492]
["bitfinex","ETHUSD",1724220146572,2.4347,2600.5,2599.8,2.4492]
["bitfinex","ETHUSD",1724220147020,5.1766757,2600.7,2599.8,2.4492]
["bitfinex","ETHUSD",1724220147222,2.8200757,2600.7,2599.8,2.4492]
["bitfinex","ETHUSD",1724220147424,2.82154385,2600.7,2600.0,2.3173]
["bitfinex","ETHUSD",1724220149214,2.82154385,2600.6,2600.0,2.3173]
["bitfinex","ETHUSD",1724220149619,2.82154385,2600.7,2600.0,2.3173]
["bitfinex","ETHUSD",1724220150142,6.09202071,2600.9,2600.0,2.3173]
["bitfinex","ETHUSD",1724220150143,2.82154385,2600.6,2600.0,2.3173]
["bitfinex","ETHUSD",1724220150349,2.82154385,2600.7,2600.0,2.3173]
["bitfinex","ETHUSD",1724220151167,2.82154385,2600.6,2600.0,2.3173]
["bitfinex","ETHUSD",1724220152223,2.82266548,2600.6,2600.0,2.3173]
["bitfinex","ETHUSD",1724220154419,1.665,2600.5,2600.0,2.3173]
["bitfinex","ETHUSD",1724220155825,2.82266548,2600.7,2600.1,1.665]
["bitfinex","ETHUSD",1724220156039,10.09266548,2601.0,2600.4,2.2619]
["bitfinex","ETHUSD",1724220156249,10.09266548,2601.0,2600.6,2.2619]
["bitfinex","ETHUSD",1724220156428,7.27,2601.0,2600.6,2.2619]
["bitfinex","ETHUSD",1724220157034,7.34703148,2601.0,2600.6,2.2619]
["bitfinex","ETHUSD",1724220157231,1.665,2600.9,2600.6,2.2619]
["bitfinex","ETHUSD",1724220158425,7.27,2601.0,2600.6,2.2619]
["bitfinex","ETHUSD",1724220159360,7.27,2601.0,2600.6,2.527359]
["bitfinex","ETHUSD",1724220160935,2.82266548,2601.2,2600.6,2.527359]
["bitfinex","ETHUSD",1724220161261,0.40243511,2601.1,2600.6,2.2619]
["bitfinex","ETHUSD",1724220163374,2.82228133,2601.4,2600.6,2.2619]
["bitfinex","ETHUSD",1724220163573,3.22467583,2601.4,2600.6,2.2619]
["bitfinex","ETHUSD",1724220163947,0.4023945,2601.4,2600.6,2.2619]
["bitfinex","ETHUSD",1724220164181,0.4023945,2601.4,2600.8,2.3242]
["bitfinex","ETHUSD",1724220165387,3.22467583,2601.4,2600.8,2.3242]
["bitfinex","ETHUSD",1724220165860,0.4023945,2601.4,2600.8,2.3242]
["bitfinex","ETHUSD",1724220168489,3.22467583,2601.4,2600.8,2.3242]
["bitfinex","ETHUSD",1724220169551,2.82228133,2601.4,2600.8,2.3242]
["bitfinex","ETHUSD",1724220169751,2.82228133,2601.4,2600.8,2.579239]
["bitfinex","ETHUSD",1724220170183,2.82228133,2601.5,2600.8,2.579239]
["bitfinex","ETHUSD",1724220170977,2.82228133,2601.6,2600.8,2.579239]
["bitfinex","ETHUSD",1724220171146,0.40239971,2601.8,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220171352,2.82183374,2601.6,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220172483,2.82183374,2601.5,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220173583,2.82183374,2601.6,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220176376,2.89886522,2601.7,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220176566,3.79524082,2601.7,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220178802,3.71820934,2601.7,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220179674,3.79524082,2601.7,2600.9,2.7309239]
["bitfinex","ETHUSD",1724220180389,3.79524082,2601.7,2600.9,2.473]
["bitfinex","ETHUSD",1724220180613,1.664,2601.4,2600.9,2.473]
["bitfinex","ETHUSD",1724220183401,1.664,2601.6,2600.9,2.473]
["bitfinex","ETHUSD",1724220183621,2.82042067,2601.7,2600.9,2.473]
["bitfinex","ETHUSD",1724220183932,4.88682038,2601.8,2600.9,2.473]
["bitfinex","ETHUSD",1724220184093,4.88682038,2601.8,2600.8,1.664]
["bitfinex","ETHUSD",1724220184094,4.88682038,2601.8,2601.0,2.7933]
["bitfinex","ETHUSD",1724220184417,2.06639971,2601.8,2601.0,2.7933]
["bitfinex","ETHUSD",1724220185407,2.06639971,2601.8,2601.0,2.3796]
["bitfinex","ETHUSD",1724220185408,1.664,2601.4,2601.0,2.3796]
["bitfinex","ETHUSD",1724220191407,1.664,2601.2,2600.8,2.3953]
["bitfinex","ETHUSD",1724220195507,1.664,2601.2,2600.7,7.41]
["bitfinex","ETHUSD",1724220196736,2.82067598,2601.2,2600.6,2.2519]
["bitfinex","ETHUSD",1724220196958,4.48467598,2601.3,2600.7,0.22519]
["bitfinex","ETHUSD",1724220197181,1.664,2601.3,2600.6,2.2519]
["bitfinex","ETHUSD",1724220197319,4.48467598,2601.3,2600.6,2.2519]
["bitfinex","ETHUSD",1724220198039,2.89770746,2601.2,2600.6,2.2519]
["bitfinex","ETHUSD",1724220198234,1.664,2601.1,2600.6,2.2519]
["bitfinex","ETHUSD",1724220198677,4.48776064,2601.1,2600.6,2.2519]
["bitfinex","ETHUSD",1724220198852,1.664,2601.1,2600.6,2.2519]
["bitfinex","ETHUSD",1724220199176,4.48776064,2601.1,2600.6,2.2519]
["bitfinex","ETHUSD",1724220201375,2.82376064,2601.0,2600.6,2.2519]
["bitfinex","ETHUSD",1724220202769,2.82376064,2601.1,2600.6,2.2519]
["bitfinex","ETHUSD",1724220203435,2.82376064,2601.0,2600.6,2.2519]
["bitfinex","ETHUSD",1724220203771,2.82376064,2601.0,2600.6,2.47709]
["bitfinex","ETHUSD",1724220204323,2.82376064,2601.1,2600.6,2.47709]
["bitfinex","ETHUSD",1724220207634,2.82376064,2601.1,2600.8,2.2817]
["bitfinex","ETHUSD",1724220207942,2.82804005,2601.2,2600.8,2.2817]
["bitfinex","ETHUSD",1724220208351,3.34062231,2601.4,2600.8,2.698789]
["bitfinex","ETHUSD",1724220208352,2.82804005,2601.1,2600.8,2.698789]
["bitfinex","ETHUSD",1724220208554,2.82804005,2601.2,2600.8,2.698789]
["bitfinex","ETHUSD",1724220212646,2.82838571,2601.2,2600.8,2.698789]
["bitfinex","ETHUSD",1724220214179,2.82838571,2601.3,2600.8,2.698789]
["bitfinex","ETHUSD",1724220214363,2.82838571,2601.3,2600.7,1.664]
["bitfinex","ETHUSD",1724220214364,2.82838571,2601.3,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220215969,2.82838571,2601.4,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220216147,2.82838571,2601.3,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220216347,2.82838571,2601.4,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220216732,1.664,2601.5,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220216733,2.82838571,2601.3,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220217069,2.82838571,2601.3,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220217244,2.82805472,2601.3,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220218974,2.82805472,2601.4,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220219161,2.82805472,2601.3,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220219361,2.82805472,2601.4,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220219557,2.82805472,2601.3,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220220288,2.82805472,2601.4,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220220483,2.82805472,2601.3,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220224970,1.664,2601.5,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220225217,2.82813323,2601.3,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220225913,1.664,2601.5,2601.0,0.27512789]
["bitfinex","ETHUSD",1724220226089,1.664,2601.5,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220227124,2.82813718,2601.3,2600.9,2.7512789]
["bitfinex","ETHUSD",1724220227426,2.82813718,2601.3,2600.9,2.315]
["bitfinex","ETHUSD",1724220229115,2.82817923,2601.3,2600.9,2.315]
["bitfinex","ETHUSD",1724220235108,2.82845435,2601.3,2600.9,2.315]
["bitfinex","ETHUSD",1724220239841,1.664,2601.5,2600.9,2.315]
["bitfinex","ETHUSD",1724220240053,2.82834906,2601.3,2600.9,2.315]
["bitfinex","ETHUSD",1724220240400,2.82834906,2601.2,2600.9,2.315]
["bitfinex","ETHUSD",1724220241145,4.49234906,2601.3,2600.9,2.315]
["bitfinex","ETHUSD",1724220241823,2.82834906,2601.3,2600.9,2.315]
["bitfinex","ETHUSD",1724220243039,2.82834906,2601.2,2600.9,2.315]
["bitfinex","ETHUSD",1724220243226,2.82846022,2601.2,2600.9,2.315]
["bitfinex","ETHUSD",1724220246937,2.82846022,2601.1,2600.9,2.315]
["bitfinex","ETHUSD",1724220247453,2.82846022,2601.2,2600.9,2.315]
["bitfinex","ETHUSD",1724220248151,2.82916549,2601.2,2600.9,2.315]
["bitfinex","ETHUSD",1724220249959,2.82916549,2601.1,2600.9,2.315]
["bitfinex","ETHUSD",1724220250523,2.82916549,2601.0,2600.7,2.2889]
["bitfinex","ETHUSD",1724220250926,2.82916549,2600.9,2600.7,2.2889]
["bitfinex","ETHUSD",1724220251125,2.82916549,2601.0,2600.7,2.2889]
["bitfinex","ETHUSD",1724220252836,2.82964493,2601.0,2600.7,2.2889]
["bitfinex","ETHUSD",1724220253083,4.49364493,2600.8,2600.1,2.3067]
["bitfinex","ETHUSD",1724220253381,4.49313669,2600.5,2600.1,2.3067]
["bitfinex","ETHUSD",1724220253882,2.90616817,2600.4,2600.1,2.3067]
["bitfinex","ETHUSD",1724220254364,0.07703148,2600.4,2600.1,2.3067]
["bitfinex","ETHUSD",1724220254525,4.49313669,2600.5,2600.1,2.3067]
["bitfinex","ETHUSD",1724220254864,1.664,2600.5,2600.1,2.3067]
["bitfinex","ETHUSD",1724220258382,1.664,2600.7,2600.1,2.53737]
["bitfinex","ETHUSD",1724220258585,1.664,2600.7,2600.1,2.3067]
["bitfinex","ETHUSD",1724220262550,1.74103148,2600.7,2600.1,2.3067]
["bitfinex","ETHUSD",1724220272790,1.664,2600.7,2600.1,2.3067]
["bitfinex","ETHUSD",1724220272998,1.74103148,2600.7,2600.1,2.3067]
["bitfinex","ETHUSD",1724220273195,1.664,2600.3,2599.8,2.4521]
["bitfinex","ETHUSD",1724220273397,1.664,2600.1,2599.8,2.4521]
["bitfinex","ETHUSD",1724220273642,1.664,2600.1,2599.5,2.4521]
["bitfinex","ETHUSD",1724220277495,0.07703148,2600.0,2599.5,2.4521]
["bitfinex","ETHUSD",1724220277910,0.07703148,2600.0,2599.1,2.3783]
["bitfinex","ETHUSD",1724220277911,4.0864,2599.9,2599.1,2.3783]
["bitfinex","ETHUSD",1724220278112,0.07703148,2599.8,2599.2,1.14523]
["bitfinex","ETHUSD",1724220280207,4.0864,2599.9,2599.2,1.14523]
["bitfinex","ETHUSD",1724220280426,2.3528,2600.1,2599.3,2.3996]
["bitfinex","ETHUSD",1724220280591,1.664,2600.2,2599.5,2.3529]
["bitfinex","ETHUSD",1724220281100,1.74103148,2600.2,2599.5,2.3529]
["bitfinex","ETHUSD",1724220282344,1.664,2600.2,2599.5,2.3529]
["bitfinex","ETHUSD",1724220282521,7.27,2600.4,2599.7,2.439]
["bitfinex","ETHUSD",1724220282724,1.664,2600.3,2599.7,2.439]
["bitfinex","ETHUSD",1724220289846,1.664,2600.1,2599.3,7.41]
["bitfinex","ETHUSD",1724220290045,1.664,2600.1,2599.4,2.2577]
["bitfinex","ETHUSD",1724220290199,1.74103148,2600.1,2599.4,2.2577]
["bitfinex","ETHUSD",1724220290403,1.74103148,2600.1,2599.4,3.505393]
["bitfinex","ETHUSD",1724220292347,1.74103148,2600.1,2599.4,2.2577]
["bitfinex","ETHUSD",1724220293005,1.664,2600.1,2599.4,2.2577]
["bitfinex","ETHUSD",1724220294027,0.07703148,2600.0,2599.4,2.2577]
["bitfinex","ETHUSD",1724220294555,1.664,2600.1,2599.4,2.2577]
["bitfinex","ETHUSD",1724220297910,0.07703148,2600.0,2599.4,2.2577]
["bitfinex","ETHUSD",1724220298091,0.07703148,2600.0,2599.4,2.64987]
["bitfinex","ETHUSD",1724220298467,2.2749,2599.9,2599.4,2.64987]
["bitfinex","ETHUSD",1724220300494,2.2749,2599.9,2599.2,4.1413]
["bitfinex","ETHUSD",1724220300791,2.35193148,2599.9,2599.2,4.1413]
["bitfinex","ETHUSD",1724220301607,2.2749,2599.9,2599.2,4.1413]
["bitfinex","ETHUSD",1724220302580,2.35193148,2599.9,2599.2,4.1413]
["bitfinex","ETHUSD",1724220303334,2.2749,2599.9,2599.2,4.1413]
["bitfinex","ETHUSD",1724220303526,2.2749,2599.9,2599.3,0.41413]
["bitfinex","ETHUSD",1724220304099,4.48449151,2600.1,2599.4,1.664]
["bitfinex","ETHUSD",1724220304301,5.22739151,2600.2,2599.5,2.2722]
["bitfinex","ETHUSD",1724220304493,2.4069,2600.2,2599.5,2.2722]
["bitfinex","ETHUSD",1724220304707,2.4069,2600.2,2599.6,0.39362]
["bitfinex","ETHUSD",1724220304897,2.4069,2600.2,2599.5,2.2722]
["bitfinex","ETHUSD",1724220305332,2.82042681,2600.3,2599.6,1.664]
["bitfinex","ETHUSD",1724220305933,2.82042681,2600.3,2599.5,2.2722]
["bitfinex","ETHUSD",1724220305934,1.664,2600.2,2599.5,2.2722]
["bitfinex","ETHUSD",1724220307139,2.3437,2600.1,2599.5,2.2722]
["bitfinex","ETHUSD",1724220307525,2.3437,2600.1,2599.5,2.66582]
["bitfinex","ETHUSD",1724220308140,2.3437,2600.1,2599.5,2.2722]
["bitfinex","ETHUSD",1724220308440,2.3437,2600.1,2599.0,7.41]
["bitfinex","ETHUSD",1724220308441,1.664,2600.0,2599.3,2.3816]
["bitfinex","ETHUSD",1724220309551,2.3437,2600.1,2599.3,2.3816]
["bitfinex","ETHUSD",1724220311264,2.42073148,2600.1,2599.3,2.3816]
["bitfinex","ETHUSD",1724220311566,5.2423147,2600.1,2599.4,0.40456]
["bitfinex","ETHUSD",1724220312620,3.0,2600.5,2599.9,2.338]
["bitfinex","ETHUSD",1724220312621,2.82158322,2600.5,2599.9,2.338]
["bitfinex","ETHUSD",1724220312963,2.77579828,2600.6,2600.0,1.664]
["bitfinex","ETHUSD",1724220312964,2.82158322,2600.6,2600.0,1.664]
["bitfinex","ETHUSD",1724220313278,2.82158322,2600.6,2600.1,2.2507]
["bitfinex","ETHUSD",1724220313469,4.48558322,2600.7,2600.1,2.2507]
["bitfinex","ETHUSD",1724220313623,2.82158322,2600.6,2600.1,2.2507]
["bitfinex","ETHUSD",1724220313819,2.82328663,2600.6,2600.1,2.2507]
["bitfinex","ETHUSD",1724220314057,2.82328663,2600.6,2600.1,2.47577]
["bitfinex","ETHUSD",1724220315469,4.48728663,2600.7,2600.1,2.47577]
["bitfinex","ETHUSD",1724220316374,4.48728663,2600.7,2599.9,2.4042]
["bitfinex","ETHUSD",1724220316540,2.82328663,2600.6,2599.9,2.4042]
["bitfinex","ETHUSD",1724220317578,1.664,2600.5,2599.9,2.4042]
["bitfinex","ETHUSD",1724220318470,4.48728663,2600.5,2599.9,2.4042]
["bitfinex","ETHUSD",1724220318775,1.664,2600.5,2599.9,2.4042]
["bitfinex","ETHUSD",1724220318974,1.664,2600.5,2600.0,0.24042]
["bitfinex","ETHUSD",1724220319864,1.664,2600.5,2599.9,2.4042]
["bitfinex","ETHUSD",1724220320065,2.4822,2600.4,2599.9,2.4042]
["bitfinex","ETHUSD",1724220321378,1.664,2600.5,2599.9,2.4042]
["bitfinex","ETHUSD",1724220321883,4.48751273,2600.7,2599.9,2.4042]
["bitfinex","ETHUSD",1724220322052,5.67687441,2600.9,2600.1,2.3172]
["bitfinex","ETHUSD",1724220322053,2.82351273,2600.8,2600.1,2.3172]
["bitfinex","ETHUSD",1724220322944,1.664,2600.7,2600.1,2.3172]
["bitfinex","ETHUSD",1724220324880,2.822854,2600.9,2600.3,2.3099]
["bitfinex","ETHUSD",1724220325186,4.486854,2601.0,2600.5,2.3099]
["bitfinex","ETHUSD",1724220325341,1.664,2601.0,2600.5,2.3099]
["bitfinex","ETHUSD",1724220325541,5.133354,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220325542,6.797354,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220325795,2.822854,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220325940,1.29377218,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220326143,5.78062618,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220326337,2.95777218,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220327344,1.664,2601.1,2600.5,2.3099]
["bitfinex","ETHUSD",1724220329236,7.27,2601.2,2600.5,2.3099]
["bitfinex","ETHUSD",1724220329642,2.82048777,2601.5,2600.7,2.2801]
["bitfinex","ETHUSD",1724220329843,4.48448777,2601.5,2600.7,2.2801]
["bitfinex","ETHUSD",1724220331089,2.82048777,2601.5,2600.7,2.2801]
["bitfinex","ETHUSD",1724220331287,1.664,2601.3,2600.7,2.2801]
["bitfinex","ETHUSD",1724220334512,1.664,2601.3,2600.8,0.0979174]
["bitfinex","ETHUSD",1724220334915,1.664,2601.3,2600.7,2.2801]
["bitfinex","ETHUSD",1724220335290,1.664,2601.3,2600.8,0.09787688]
["bitfinex","ETHUSD",1724220335614,1.664,2601.3,2600.7,2.2801]
["bitfinex","ETHUSD",1724220335821,1.664,2601.3,2600.9,0.09787688]
["bitfinex","ETHUSD",1724220335974,1.664,2601.3,2600.8,0.39441]
["bitfinex","ETHUSD",1724220339585,1.664,2601.3,2600.9,0.09787688]
["bitfinex","ETHUSD",1724220340894,0.9844778,2601.5,2600.9,0.09787688]
["bitfinex","ETHUSD",1724220341135,5.62687062,2601.6,2601.0,4.0087]
["bitfinex","ETHUSD",1724220341136,0.40217415,2601.6,2601.0,4.0087]
["bitfinex","ETHUSD",1724220341319,0.40217415,2601.6,2600.9,0.09787688]
["bitfinex","ETHUSD",1724220341320,0.40217415,2601.6,2601.2,1.664]
["bitfinex","ETHUSD",1724220341505,0.40217415,2601.6,2601.1,2.89045769]
["bitfinex","ETHUSD",1724220341827,1.664,2601.8,2601.2,0.09787688]
["bitfinex","ETHUSD",1724220342026,1.664,2601.8,2601.1,2.89045769]
["bitfinex","ETHUSD",1724220342229,0.00201024,2601.9,2601.3,2.2512]
["bitfinex","ETHUSD",1724220342392,0.00200391,2601.9,2601.3,2.2512]
["bitfinex","ETHUSD",1724220342592,1.66600391,2601.9,2601.3,2.2512]
["bitfinex","ETHUSD",1724220352011,1.66600391,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1724220352222,1.66600391,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1724220352623,1.66600391,2601.9,2601.7,0.09704523]
["bitfinex","ETHUSD",1724220352999,0.00200391,2601.9,2601.7,0.09704523]
["bitfinex","ETHUSD",1724220353337,1.66600391,2601.9,2601.7,0.09704523]
["bitfinex","ETHUSD",1724220356056,1.66600391,2601.9,2601.7,3.94059523]
["bitfinex","ETHUSD",1724220356412,1.66600391,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724220356413,0.00200391,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724220356612,0.00200391,2601.9,2601.8,3.94032306]
["bitfinex","ETHUSD",1724220356813,0.00200391,2601.9,2601.8,6.39432306]
["bitfinex","ETHUSD",1724220358268,0.00200391,2601.9,2601.8,0.09683306]
["bitfinex","ETHUSD",1724220358765,0.00200391,2601.9,2601.8,3.94032306]
["bitfinex","ETHUSD",1724220361260,0.00200391,2601.9,2601.8,4.95049837]
["bitfinex","ETHUSD",1724220362059,0.00200391,2601.9,2601.8,8.79398837]
["bitfinex","ETHUSD",1724220362557,0.00200391,2601.9,2601.8,11.05408837]
["bitfinex","ETHUSD",1724220363463,0.00200391,2601.9,2601.8,7.21059837]
["bitfinex","ETHUSD",1724220366460,0.00200391,2601.9,2601.8,11.05408837]
["bitfinex","ETHUSD",1724220366671,0.00200391,2601.9,2601.8,12.71808837]
["bitfinex","ETHUSD",1724220366850,0.00200391,2601.9,2601.8,20.95506837]
["bitfinex","ETHUSD",1724220367348,0.00200391,2601.9,2601.8,17.11157837]
["bitfinex","ETHUSD",1724220370881,0.00200391,2601.9,2601.8,12.71808837]
["bitfinex","ETHUSD",1724220371390,0.00200391,2601.9,2601.8,16.56157837]
["bitfinex","ETHUSD",1724220383957,0.00200391,2601.9,2601.8,27.79855837]
["bitfinex","ETHUSD",1724220383958,3.91e-06,2601.9,2601.8,27.79855837]
["bitfinex","ETHUSD",1724220384454,3.91e-06,2601.9,2601.8,23.95506837]
["bitfinex","ETHUSD",1724220385101,3.91e-06,2601.9,2601.8,22.29106837]
["bitfinex","ETHUSD",1724220385306,3.91e-06,2601.9,2601.8,27.79855837]
["bitfinex","ETHUSD",1724220385554,3.91e-06,2601.9,2601.8,23.95506837]
["bitfinex","ETHUSD",1724220386545,3.91e-06,2601.9,2601.8,27.79855837]
["bitfinex","ETHUSD",1724220387260,3.91e-06,2601.9,2601.8,23.95506837]
["bitfinex","ETHUSD",1724220390159,3.91e-06,2601.9,2601.8,12.63747837]
["bitfinex","ETHUSD",1724220393987,3.91e-06,2601.9,2601.8,8.79398837]
["bitfinex","ETHUSD",1724220394189,2.41520391,2601.9,2601.8,3.94032306]
["bitfinex","ETHUSD",1724220394369,4.07920391,2601.9,2601.8,0.09683306]
["bitfinex","ETHUSD",1724220394700,4.07920391,2601.9,2601.6,3.84366]
["bitfinex","ETHUSD",1724220394904,2.83082745,2601.9,2601.8,0.09011248]
["bitfinex","ETHUSD",1724220395062,2.4152,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1724220395399,2.3554,2601.6,2601.5,0.09011248]
["bitfinex","ETHUSD",1724220395609,4.42134,2601.6,2601.5,0.09011248]
["bitfinex","ETHUSD",1724220395906,4.42134,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1724220395907,2.3554,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1724220396252,2.3554,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1724220396904,2.3554,2601.5,2601.2,7.6886]
["bitfinex","ETHUSD",1724220397105,2.3554,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1724220397268,2.3554,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1724220398355,2.3554,2601.5,2601.4,0.08416903]
["bitfinex","ETHUSD",1724220399098,2.89452916,2601.8,2601.4,0.47700593]
["bitfinex","ETHUSD",1724220399423,3.91e-06,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1724220399753,3.91e-06,2601.9,2601.8,7.77121975]
["bitfinex","ETHUSD",1724220400291,2.34740391,2601.9,2601.8,0.08423975]
["bitfinex","ETHUSD",1724220400522,2.34740391,2601.9,2601.6,3.84364]
["bitfinex","ETHUSD",1724220400667,2.34740391,2601.9,2601.8,0.08423975]
["bitfinex","ETHUSD",1724220401067,2.34740391,2601.9,2601.8,3.92772975]
["bitfinex","ETHUSD",1724220402476,2.3482,2601.9,2601.8,3.92772975]
["bitfinex","ETHUSD",1724220403103,2.58302,2601.9,2601.8,0.08423975]
["bitfinex","ETHUSD",1724220403440,2.66005148,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1724220403644,2.66005148,2601.9,2601.5,0.08143175]
["bitfinex","ETHUSD",1724220403809,2.66005148,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1724220404021,2.4179,2601.7,2601.6,0.08143175]
["bitfinex","ETHUSD",1724220404208,2.49493148,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1724220404414,2.49493148,2601.7,2601.4,0.08143175]
["bitfinex","ETHUSD",1724220405529,2.49493148,2601.7,2601.4,3.92549175]
["bitfinex","ETHUSD",1724220405710,2.4179,2601.7,2601.5,3.84391]
["bitfinex","ETHUSD",1724220406135,2.4179,2601.7,2601.6,0.07871736]
["bitfinex","ETHUSD",1724220407837,2.69095515,2601.7,2601.6,0.07871736]
["bitfinex","ETHUSD",1724220408038,2.69095515,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1724220408236,2.69095515,2601.7,2601.5,0.07870726]
["bitfinex","ETHUSD",1724220409187,2.69095515,2601.7,2601.3,7.6883]
["bitfinex","ETHUSD",1724220409485,2.69095515,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1724220409655,2.69095515,2601.7,2601.5,0.07868706]
["bitfinex","ETHUSD",1724220410438,0.26909552,2601.6,2601.5,0.07868706]
["bitfinex","ETHUSD",1724220410990,2.4179,2601.7,2601.5,0.07868706]
["bitfinex","ETHUSD",1724220413812,2.4179,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1724220414103,2.4179,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1724220414259,2.4179,2601.7,2601.4,3.91038901]
["bitfinex","ETHUSD",1724220414465,0.0008,2601.9,2601.7,3.84352]
["bitfinex","ETHUSD",1724220414813,0.0008,2601.9,2601.5,7.68763]
["bitfinex","ETHUSD",1724220414959,0.24196,2601.9,2601.8,0.06623819]
["bitfinex","ETHUSD",1724220415158,0.24196,2601.9,2601.5,3.84379]
["bitfinex","ETHUSD",1724220415413,0.24196,2601.9,2601.8,0.06623819]
["bitfinex","ETHUSD",1724220415627,0.24196,2601.9,2601.5,3.84379]
["bitfinex","ETHUSD",1724220415911,0.24196,2601.9,2601.6,0.06623819]
["bitfinex","ETHUSD",1724220419533,0.0008,2601.9,2601.6,0.06623819]
["bitfinex","ETHUSD",1724220421115,2.3117,2601.7,2601.6,0.06623819]
["bitfinex","ETHUSD",1724220421496,2.3117,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1724220421675,2.3117,2601.7,2601.4,0.06598563]
["bitfinex","ETHUSD",1724220422414,2.3117,2601.7,2601.4,3.90997563]
["bitfinex","ETHUSD",1724220426223,2.3117,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1724220426560,2.4492,2601.9,2601.6,3.90985665]
["bitfinex","ETHUSD",1724220426725,2.69412,2601.9,2601.6,3.90985665]
["bitfinex","ETHUSD",1724220427062,0.0008,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724220427414,0.0008,2601.9,2601.8,3.90957665]
["bitfinex","ETHUSD",1724220428766,0.0008,2601.9,2601.8,7.75306665]
["bitfinex","ETHUSD",1724220429858,0.0008,2601.9,2601.8,11.59655665]
["bitfinex","ETHUSD",1724220430187,0.0008,2601.9,2601.8,14.06775665]
["bitfinex","ETHUSD",1724220430387,0.0008,2601.9,2601.8,15.85888632]
["bitfinex","ETHUSD",1724220432592,0.0008,2601.9,2601.8,19.70237632]
["bitfinex","ETHUSD",1724220432748,2.4937,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1724220432934,2.4937,2603.1,2602.7,7.68406]
["bitfinex","ETHUSD",1724220433130,2.4937,2603.1,2602.8,0.06486463]
["bitfinex","ETHUSD",1724220433335,2.4937,2603.1,2602.8,3.90682463]
["bitfinex","ETHUSD",1724220434137,2.4937,2603.1,2602.8,0.06486463]
["bitfinex","ETHUSD",1724220434338,2.8148981,2603.2,2602.8,0.83975809]
["bitfinex","ETHUSD",1724220434557,2.3953,2603.3,2602.8,2.46036463]
["bitfinex","ETHUSD",1724220434771,2.3953,2603.3,2603.0,3.84166]
["bitfinex","ETHUSD",1724220435087,2.3953,2603.3,2603.1,0.0642287]
["bitfinex","ETHUSD",1724220441112,2.79767009,2603.3,2603.1,0.0642287]
["bitfinex","ETHUSD",1724220443285,0.40237009,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1724220443492,0.40237009,2603.3,2603.2,8.52080017]
["bitfinex","ETHUSD",1724220443784,0.40237009,2603.3,2603.2,4.67938017]
["bitfinex","ETHUSD",1724220443975,0.40237009,2603.3,2603.2,3.9046733]
["bitfinex","ETHUSD",1724220444379,0.40237009,2603.3,2603.2,0.0632533]
["bitfinex","ETHUSD",1724220445125,0.40237009,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1724220445273,0.47940157,2603.3,2603.0,0.06304142]
["bitfinex","ETHUSD",1724220445617,0.40237009,2603.3,2603.0,0.06304142]
["bitfinex","ETHUSD",1724220445820,0.40237009,2603.3,2603.1,3.84144]
["bitfinex","ETHUSD",1724220446173,0.40237009,2603.3,2603.2,0.06261765]
["bitfinex","ETHUSD",1724220447089,0.40237009,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1724220447291,0.40237009,2603.3,2603.1,0.06261765]
["bitfinex","ETHUSD",1724220447934,0.40237009,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1724220448223,0.40237009,2603.3,2603.2,0.06261765]
["bitfinex","ETHUSD",1724220448431,0.40237009,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1724220448432,0.40237009,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1724220448596,0.40237009,2603.3,2603.2,0.06261765]
["bitfinex","ETHUSD",1724220449140,0.40237009,2603.3,2603.2,3.90403765]
["bitfinex","ETHUSD",1724220449428,0.40237009,2603.3,2603.2,8.52001942]
["bitfinex","ETHUSD",1724220452116,0.40237009,2603.3,2603.2,4.67859942]
["bitfinex","ETHUSD",1724220454914,0.40237009,2603.3,2603.2,8.52001942]
["bitfinex","ETHUSD",1724220455079,0.1064174,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1724220455276,0.1064174,2603.6,2603.5,6.18058]
["bitfinex","ETHUSD",1724220455480,0.1064174,2603.6,2603.5,10.08417765]
["bitfinex","ETHUSD",1724220457892,0.1064174,2603.6,2603.5,22.31013765]
["bitfinex","ETHUSD",1724220458091,2.4436,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1724220458405,2.4436,2605.0,2604.8,0.06167958]
["bitfinex","ETHUSD",1724220458838,2.4436,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1724220459006,2.4436,2605.0,2604.9,0.06158882]
["bitfinex","ETHUSD",1724220459206,2.4436,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1724220459406,2.4436,2605.0,2604.9,0.06158882]
["bitfinex","ETHUSD",1724220459621,2.4436,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1724220459819,2.4436,2605.0,2604.9,0.06094426]
["bitfinex","ETHUSD",1724220460022,2.98796,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724220460223,2.98796,2605.0,2604.9,0.06094426]
["bitfinex","ETHUSD",1724220460394,2.98796,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724220460395,3.06499148,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724220460739,7.05899148,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724220460943,7.05899148,2605.0,2604.4,0.06094426]
["bitfinex","ETHUSD",1724220461114,0.70589915,2604.9,2604.4,0.06094426]
["bitfinex","ETHUSD",1724220461308,0.07703148,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1724220461519,0.07703148,2604.7,2604.3,0.06094426]
["bitfinex","ETHUSD",1724220461698,0.07703148,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1724220461894,0.07703148,2604.7,2604.3,0.06094426]
["bitfinex","ETHUSD",1724220461895,2.2634,2604.6,2604.3,0.06094426]
["bitfinex","ETHUSD",1724220462192,0.71047463,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724220462646,0.63344315,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1724220463023,0.07703148,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1724220463287,0.63344315,2604.5,2604.1,0.06033934]
["bitfinex","ETHUSD",1724220463666,0.63344315,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1724220463871,0.63344315,2604.5,2604.1,0.06033934]
["bitfinex","ETHUSD",1724220464065,0.29738746,2604.4,2604.2,0.06033934]
["bitfinex","ETHUSD",1724220464297,0.29738746,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1724220464503,0.29738746,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1724220464669,0.29738746,2604.4,2604.1,3.90042934]
["bitfinex","ETHUSD",1724220465602,0.29738746,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1724220465757,0.63344315,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1724220466158,0.63344315,2604.5,2604.3,0.06033934]
["bitfinex","ETHUSD",1724220466689,2.2634,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724220466690,2.2634,2604.6,2604.4,0.06033934]
["bitfinex","ETHUSD",1724220466891,2.2634,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724220467081,2.2634,2604.6,2604.3,0.06033934]
["bitfinex","ETHUSD",1724220467375,2.2634,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724220467573,2.2634,2604.6,2604.4,0.06033934]
["bitfinex","ETHUSD",1724220467883,0.22634,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1724220468119,2.2634,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724220468462,2.4252,2604.8,2604.2,7.67978]
["bitfinex","ETHUSD",1724220468764,2.4252,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1724220469189,2.3752,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1724220474297,0.40222554,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724220474502,0.27774255,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1724220474930,0.27774255,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1724220475237,0.27774255,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1724220476597,0.35477403,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724220476827,2.4089,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1724220477035,3.12488996,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1724220477741,3.12488996,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724220478249,3.12488996,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1724220478456,0.71598996,2604.5,2604.2,7.6798]
["bitfinex","ETHUSD",1724220478754,0.40222554,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1724220480732,0.40222554,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724220480909,0.40222554,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1724220481110,0.40222554,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724220482065,0.40222554,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1724220482268,0.40222554,2604.7,2604.4,7.6791]
["bitfinex","ETHUSD",1724220482456,0.40222554,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1724220483863,0.40222554,2604.7,2604.4,7.67912]
["bitfinex","ETHUSD",1724220484151,0.40222554,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1724220485128,1.04076694,2604.7,2604.0,11.25015]
["bitfinex","ETHUSD",1724220485408,1.04076694,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1724220485657,2.4689,2604.6,2604.1,7.68018]
["bitfinex","ETHUSD",1724220485868,2.4689,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724220486625,0.07703148,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1724220486837,0.63220818,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1724220487253,4.07103148,2604.4,2604.0,7.41]
["bitfinex","ETHUSD",1724220487468,5.14201488,2604.3,2603.4,3.841]
["bitfinex","ETHUSD",1724220487622,5.14201488,2604.3,2603.3,2.4583]
["bitfinex","ETHUSD",1724220487623,3.994,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1724220487824,0.07703148,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1724220488542,3.994,2603.5,2602.8,3.84192]
["bitfinex","ETHUSD",1724220488738,3.994,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1724220489325,4.90919149,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1724220489678,0.40234757,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1724220491064,0.40234757,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1724220491219,0.47937905,2603.4,2602.8,7.68383]
["bitfinex","ETHUSD",1724220491424,0.53885705,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1724220491652,0.53885705,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1724220492235,2.51263148,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1724220493431,2.4356,2603.2,2602.8,7.6838]
["bitfinex","ETHUSD",1724220493574,2.4356,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1724220493575,0.07703148,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1724220493763,2.78594757,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1724220493971,1.12800167,2603.3,2602.6,3.84224]
["bitfinex","ETHUSD",1724220494280,1.12800167,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1724220494281,1.05097019,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1724220494499,1.05097019,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1724220497273,0.07703148,2603.2,2602.6,7.68441]
["bitfinex","ETHUSD",1724220497466,0.46072326,2603.2,2602.6,7.68441]
["bitfinex","ETHUSD",1724220498090,4.45472326,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1724220498299,2.4742,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724220498621,2.4742,2603.1,2602.6,7.68441]
["bitfinex","ETHUSD",1724220498783,2.4742,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1724220499379,0.07703148,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1724220500321,3.22611702,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724220500671,0.07703148,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1724220501162,3.22611702,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724220501358,3.3031485,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724220501547,3.3031485,2603.1,2602.6,7.68441]
["bitfinex","ETHUSD",1724220501548,3.22611702,2603.1,2602.6,7.68441]
["bitfinex","ETHUSD",1724220501749,2.4742,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1724220502829,2.4742,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724220504388,2.4742,2603.1,2602.4,7.68504]
["bitfinex","ETHUSD",1724220504600,0.64682,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1724220505546,2.87661043,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1724220507243,2.87661043,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1724220508678,2.87661043,2603.1,2602.8,3.84197]
["bitfinex","ETHUSD",1724220509555,2.87661043,2603.1,2602.6,7.68439]
["bitfinex","ETHUSD",1724220510856,2.87661043,2603.1,2602.6,3.84218]
["bitfinex","ETHUSD",1724220512159,0.07703148,2603.0,2602.5,3.84241]
["bitfinex","ETHUSD",1724220513104,2.3068,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1724220513298,0.07703148,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1724220513793,2.3068,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724220514858,2.3068,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1724220515053,2.3068,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1724220515311,2.3068,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1724220518862,2.38383148,2602.9,2602.4,0.384249]
["bitfinex","ETHUSD",1724220519057,2.38383148,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1724220519255,2.38383148,2602.9,2602.4,7.68505]
["bitfinex","ETHUSD",1724220519509,2.38383148,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1724220519875,2.38383148,2602.9,2602.4,7.68503]
["bitfinex","ETHUSD",1724220520278,2.38383148,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1724220520889,2.66245567,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1724220521128,6.65645567,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1724220521309,2.4886,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1724220521515,0.07703148,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1724220522195,0.07703148,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1724220522397,2.4886,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1724220522584,0.07703148,2602.4,2602.2,3.84287]
["bitfinex","ETHUSD",1724220523207,2.4886,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1724220525390,2.4886,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1724220526009,2.4886,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1724220528322,2.4886,2602.5,2602.3,0.06017477]
["bitfinex","ETHUSD",1724220528841,2.4886,2602.5,2602.4,0.06020505]
["bitfinex","ETHUSD",1724220529348,2.4886,2602.5,2602.0,15.09618]
["bitfinex","ETHUSD",1724220529544,2.4886,2602.5,2602.4,0.06021515]
["bitfinex","ETHUSD",1724220529695,2.4886,2602.5,2602.1,3.843]
["bitfinex","ETHUSD",1724220529891,2.4886,2602.5,2602.4,0.06021515]
["bitfinex","ETHUSD",1724220530104,2.4886,2602.5,2602.1,3.843]
["bitfinex","ETHUSD",1724220530327,2.4886,2602.5,2602.4,0.06021515]
["bitfinex","ETHUSD",1724220530812,2.4886,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1724220530990,2.4886,2602.5,2602.3,0.06027572]
["bitfinex","ETHUSD",1724220531194,2.4886,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1724220531437,2.4886,2602.5,2602.3,0.06027572]
["bitfinex","ETHUSD",1724220531748,0.4024423,2602.7,2602.3,3.90300572]
["bitfinex","ETHUSD",1724220531749,2.7414423,2602.7,2602.3,3.90300572]
["bitfinex","ETHUSD",1724220532040,2.7414423,2602.7,2602.4,3.90279572]
["bitfinex","ETHUSD",1724220532347,5.63193775,2602.7,2602.4,3.90279572]
["bitfinex","ETHUSD",1724220533134,2.81346397,2602.6,2602.4,0.06027572]
["bitfinex","ETHUSD",1724220533489,2.82241571,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1724220533689,2.82241571,2602.6,2602.5,0.06025553]
["bitfinex","ETHUSD",1724220533888,2.82241571,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1724220534094,2.82241571,2602.6,2602.5,0.06025553]
["bitfinex","ETHUSD",1724220534294,2.7414423,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1724220534494,1.663,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1724220534748,4.48609516,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1724220534939,4.48609516,2602.5,2602.1,3.84292]
["bitfinex","ETHUSD",1724220535114,1.663,2602.3,2602.1,3.84292]
["bitfinex","ETHUSD",1724220535501,1.663,2602.3,2602.2,0.06025553]
["bitfinex","ETHUSD",1724220539640,1.663,2602.3,2602.2,3.90315553]
["bitfinex","ETHUSD",1724220540542,1.663,2602.3,2602.2,0.06025553]
["bitfinex","ETHUSD",1724220542156,4.48705237,2602.3,2602.2,0.06025553]
["bitfinex","ETHUSD",1724220542322,4.48705237,2602.3,2602.0,7.68619]
["bitfinex","ETHUSD",1724220542522,4.48705237,2602.3,2602.2,0.0602997]
["bitfinex","ETHUSD",1724220542740,4.48705237,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1724220543249,4.48705237,2602.3,2602.1,0.0602997]
["bitfinex","ETHUSD",1724220545212,4.48705237,2602.3,2602.1,3.9033197]
["bitfinex","ETHUSD",1724220545955,1.663,2602.3,2602.1,0.0602997]
["bitfinex","ETHUSD",1724220546857,2.8245626,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1724220547007,3.73895687,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1724220547008,4.4875626,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1724220547214,4.4875626,2602.6,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220547508,2.8245626,2602.5,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220549153,2.82477786,2602.5,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220550559,2.82477786,2602.5,2602.4,3.90294008]
["bitfinex","ETHUSD",1724220551050,2.82477786,2602.5,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220551363,2.82524814,2602.5,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220551529,2.82524814,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1724220551714,2.82524814,2602.5,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220552725,2.4751,2602.5,2602.4,0.06034008]
["bitfinex","ETHUSD",1724220552916,3.26288667,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1724220553256,4.48861333,2602.3,2602.2,3.84278]
["bitfinex","ETHUSD",1724220553512,4.48861333,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1724220554819,4.48861333,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1724220555027,1.663,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1724220555368,4.48861333,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1724220555981,4.48861333,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1724220555982,4.48861333,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1724220556125,2.82561333,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1724220556328,2.82561333,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1724220556521,2.82561333,2602.1,2601.8,3.84336]
["bitfinex","ETHUSD",1724220556877,2.82561333,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1724220556878,6.95261333,2601.9,2601.6,3.84366]
["bitfinex","ETHUSD",1724220557178,1.663,2601.7,2601.6,3.84366]
["bitfinex","ETHUSD",1724220557339,4.48861333,2601.7,2601.6,3.84366]
["bitfinex","ETHUSD",1724220557750,4.48861333,2601.7,2601.4,11.25399]
["bitfinex","ETHUSD",1724220558264,4.48861333,2601.7,2601.4,15.09798]
["bitfinex","ETHUSD",1724220558438,4.48861333,2601.7,2601.4,11.25399]
["bitfinex","ETHUSD",1724220558816,4.48861333,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220559024,1.663,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220559274,4.48861333,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220559445,1.663,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220559769,4.48861333,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220560338,1.663,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220560552,4.48861333,2601.7,2601.4,11.25398]
["bitfinex","ETHUSD",1724220560762,4.56436456,2601.7,2601.4,7.41]
["bitfinex","ETHUSD",1724220560941,1.663,2601.5,2601.4,7.41]
["bitfinex","ETHUSD",1724220561158,1.663,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1724220561668,1.74003148,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1724220561867,7.27,2602.3,2601.0,6.34249]
["bitfinex","ETHUSD",1724220561868,1.663,2601.3,2601.0,10.18707]
["bitfinex","ETHUSD",1724220562176,1.663,2601.3,2601.1,3.84448]
["bitfinex","ETHUSD",1724220562840,1.663,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1724220563027,1.663,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1724220563228,1.663,2601.3,2601.0,7.68914]
["bitfinex","ETHUSD",1724220563739,1.663,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1724220565373,1.663,2601.1,2600.9,7.41]
["bitfinex","ETHUSD",1724220565528,1.663,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1724220565730,1.663,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724220565731,1.663,2600.9,2600.6,3.84517]
["bitfinex","ETHUSD",1724220566127,1.663,2600.9,2600.6,7.69034]
["bitfinex","ETHUSD",1724220566565,2.2595,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1724220566772,2.82068013,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1724220566928,2.82068013,2601.4,2600.8,6.10665]
["bitfinex","ETHUSD",1724220568025,5.08018013,2601.5,2600.8,6.10665]
["bitfinex","ETHUSD",1724220568226,5.82068013,2601.4,2600.8,6.10665]
["bitfinex","ETHUSD",1724220568528,2.82068013,2601.4,2600.8,6.10665]
["bitfinex","ETHUSD",1724220568736,3.62869814,2601.4,2600.8,6.10665]
["bitfinex","ETHUSD",1724220569569,0.80801801,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724220570943,0.80801801,2601.4,2600.6,6.24714]
["bitfinex","ETHUSD",1724220571144,3.6247935,2601.4,2600.6,6.24714]
["bitfinex","ETHUSD",1724220571377,0.80801801,2601.4,2600.6,10.09231]
["bitfinex","ETHUSD",1724220571789,3.6247935,2601.4,2600.6,10.09231]
["bitfinex","ETHUSD",1724220572086,0.8701069,2601.3,2600.6,6.24714]
["bitfinex","ETHUSD",1724220572283,0.07703148,2601.2,2600.6,6.24714]
["bitfinex","ETHUSD",1724220572803,2.4114,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1724220573017,2.81401393,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724220573142,0.40261393,2601.4,2600.9,2.3642]
["bitfinex","ETHUSD",1724220573341,0.40261393,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1724220574803,2.4114,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1724220576941,2.4114,2601.3,2600.8,4.850295]
["bitfinex","ETHUSD",1724220578249,2.4114,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1724220580540,2.4114,2601.3,2600.7,6.20931]
["bitfinex","ETHUSD",1724220581253,2.4114,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724220584654,2.4114,2601.3,2600.9,0.06271373]
["bitfinex","ETHUSD",1724220588429,1.665,2601.0,2600.9,0.06271373]
["bitfinex","ETHUSD",1724220590141,4.0062,2601.0,2600.9,0.06271373]
["bitfinex","ETHUSD",1724220600257,1.665,2601.0,2600.9,0.06271373]
["bitfinex","ETHUSD",1724220601257,4.65223958,2601.0,2600.9,0.06271373]
["bitfinex","ETHUSD",1724220601463,4.65223958,2601.0,2600.2,3.84576]
["bitfinex","ETHUSD",1724220601663,1.665,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1724220602507,1.665,2600.5,2600.4,3.84554]
["bitfinex","ETHUSD",1724220602695,6.31883215,2601.0,2600.4,4.61467]
["bitfinex","ETHUSD",1724220602696,2.82522916,2600.9,2600.4,4.61467]
["bitfinex","ETHUSD",1724220603012,2.2969,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1724220603013,2.82522916,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1724220603205,1.665,2600.9,2600.6,7.69039]
["bitfinex","ETHUSD",1724220603360,1.665,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724220605075,1.665,2600.9,2600.8,0.06336055]
["bitfinex","ETHUSD",1724220605488,1.665,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724220605489,4.49022916,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724220605812,4.49022916,2600.9,2600.8,0.06336055]
["bitfinex","ETHUSD",1724220606170,4.49022916,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724220606389,4.49022916,2600.9,2600.8,0.06336055]
["bitfinex","ETHUSD",1724220606591,2.82522916,2600.9,2600.8,0.06336055]
["bitfinex","ETHUSD",1724220606785,2.82522916,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724220606990,2.82522916,2600.9,2600.8,0.06336055]
["bitfinex","ETHUSD",1724220607400,2.82522916,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724220607740,5.40498225,2601.1,2600.8,0.06336055]
["bitfinex","ETHUSD",1724220608189,5.40498225,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1724220608384,5.40498225,2601.1,2600.9,0.06346162]
["bitfinex","ETHUSD",1724220608688,5.40498225,2601.1,2601.0,0.06346162]
["bitfinex","ETHUSD",1724220609115,0.4026803,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1724220609314,0.4026803,2601.1,2601.0,0.06346162]
["bitfinex","ETHUSD",1724220609593,5.00230195,2601.2,2601.0,0.06346162]
["bitfinex","ETHUSD",1724220609931,5.00230195,2601.2,2601.1,0.06346162]
["bitfinex","ETHUSD",1724220610290,5.00230195,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1724220610492,2.82828917,2601.0,2600.9,3.84481]
["bitfinex","ETHUSD",1724220610803,2.82828917,2601.0,2600.8,3.84486]
["bitfinex","ETHUSD",1724220611002,2.82828917,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1724220611003,2.82828917,2600.9,2600.6,3.84513]
["bitfinex","ETHUSD",1724220611335,2.82815654,2600.8,2600.6,3.84513]
["bitfinex","ETHUSD",1724220611814,2.82815654,2600.8,2600.6,7.69032]
["bitfinex","ETHUSD",1724220611998,2.82815654,2600.8,2600.6,3.84513]
["bitfinex","ETHUSD",1724220612532,2.82815654,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724220612715,2.82815654,2600.8,2600.7,6.34251]
["bitfinex","ETHUSD",1724220613950,2.82815654,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724220617301,2.82930966,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724220618298,2.82930966,2600.8,2600.7,7.134314]
["bitfinex","ETHUSD",1724220618500,2.82930966,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1724220618702,2.82930966,2600.9,2600.8,7.68994]
["bitfinex","ETHUSD",1724220618859,2.82930966,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1724220626108,2.82930966,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1724220626763,2.82786668,2601.1,2600.9,7.68953]
["bitfinex","ETHUSD",1724220627065,2.82786668,2601.0,2600.9,3.84471]
["bitfinex","ETHUSD",1724220631769,2.8275345,2601.0,2600.9,3.84471]
["bitfinex","ETHUSD",1724220631969,2.8275345,2601.1,2600.9,3.84471]
["bitfinex","ETHUSD",1724220632946,2.8275345,2601.0,2600.9,3.84471]
["bitfinex","ETHUSD",1724220635838,2.8275345,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1724220636046,3.74265923,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1724220636047,2.8275345,2601.4,2601.3,10.06836]
["bitfinex","ETHUSD",1724220636247,0.40263411,2601.5,2601.3,10.06836]
["bitfinex","ETHUSD",1724220636248,2.8275345,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1724220636413,9.678,2601.8,2601.3,10.06826]
["bitfinex","ETHUSD",1724220636614,9.678,2601.8,2601.3,6.22403]
["bitfinex","ETHUSD",1724220636615,2.82672056,2601.6,2601.3,6.22403]
["bitfinex","ETHUSD",1724220637101,2.82672056,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1724220637304,7.21899262,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1724220637644,1.665,2601.3,2600.9,7.6894]
["bitfinex","ETHUSD",1724220637807,4.49172056,2601.3,2600.9,7.6894]
["bitfinex","ETHUSD",1724220638011,2.82672056,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1724220638212,2.82672056,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1724220638418,2.82672056,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1724220639339,2.82672056,2601.4,2601.1,7.68893]
["bitfinex","ETHUSD",1724220639896,2.82672056,2601.4,2601.2,3.84434]
["bitfinex","ETHUSD",1724220640322,2.82672056,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1724220640323,2.82672056,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1724220640747,2.82672056,2601.5,2601.3,7.68846]
["bitfinex","ETHUSD",1724220640897,2.82672056,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1724220641246,2.82672056,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1724220641455,2.8240125,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1724220643999,11.7590125,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1724220644306,2.8240125,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724220644616,2.8240125,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1724220645010,23.544,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1724220645011,2.8240125,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1724220646152,2.82187352,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1724220646928,2.82187352,2602.1,2601.8,7.68689]
["bitfinex","ETHUSD",1724220647136,2.82187352,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1724220647441,6.90587352,2602.2,2601.8,7.68679]
["bitfinex","ETHUSD",1724220647742,6.90587352,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1724220648337,0.40256546,2602.3,2602.0,6.20421]
["bitfinex","ETHUSD",1724220648539,2.82187352,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724220648858,2.82042004,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1724220649047,4.48542004,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1724220649354,1.665,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1724220650605,4.0308,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1724220650838,1.665,2602.1,2601.8,7.68677]
["bitfinex","ETHUSD",1724220651340,1.665,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1724220652768,4.0308,2602.3,2602.0,3.84307]
["bitfinex","ETHUSD",1724220652939,1.665,2602.3,2602.1,3.84302]
["bitfinex","ETHUSD",1724220653138,5.67956663,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724220653139,4.52561133,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724220653949,2.06751133,2602.5,2602.1,7.68598]
["bitfinex","ETHUSD",1724220654273,2.06751133,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1724220654477,1.665,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1724220654772,1.665,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1724220655073,1.665,2602.5,2602.1,7.68592]
["bitfinex","ETHUSD",1724220655231,1.665,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1724220655875,1.665,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1724220656180,2.4034,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724220656181,4.0684,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724220656327,4.0684,2602.7,2602.3,3.84271]
["bitfinex","ETHUSD",1724220657573,1.665,2602.5,2602.2,3.84276]
["bitfinex","ETHUSD",1724220657778,3.20916651,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1724220657779,1.665,2602.3,2602.2,3.84276]
["bitfinex","ETHUSD",1724220659142,1.665,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1724220659546,1.665,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1724220659743,1.665,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1724220660048,1.665,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1724220660962,0.40250135,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1724220663374,1.665,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1724220664496,1.665,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1724220665591,1.665,2602.5,2602.2,7.68562]
["bitfinex","ETHUSD",1724220666351,1.665,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1724220666562,1.665,2602.7,2602.4,10.06442]
["bitfinex","ETHUSD",1724220666762,1.665,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1724220667070,3.9225,2602.7,2602.4,7.68504]
["bitfinex","ETHUSD",1724220667281,3.9225,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1724220667902,3.9225,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1724220668306,3.9225,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1724220668860,1.665,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1724220669071,1.665,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1724220670817,1.665,2602.7,2602.6,3.94032536]
["bitfinex","ETHUSD",1724220675331,1.665,2602.7,2602.6,4.9566789]
["bitfinex","ETHUSD",1724220679526,0.40245402,2603.1,2602.7,6.16482]
["bitfinex","ETHUSD",1724220679724,0.40245402,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1724220680104,0.40245402,2603.1,2603.0,0.09776021]
["bitfinex","ETHUSD",1724220680305,1.665,2603.2,2603.0,0.09776021]
["bitfinex","ETHUSD",1724220681159,1.665,2603.2,2603.1,0.09775011]
["bitfinex","ETHUSD",1724220681458,1.665,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1724220681687,1.665,2603.0,2602.8,3.84198]
["bitfinex","ETHUSD",1724220682388,1.665,2603.0,2602.9,1.000677]
["bitfinex","ETHUSD",1724220683448,1.665,2603.0,2602.9,1.09808135]
["bitfinex","ETHUSD",1724220683873,1.665,2603.2,2602.9,1.09808135]
["bitfinex","ETHUSD",1724220684074,1.665,2603.2,2602.9,4.93990135]
["bitfinex","ETHUSD",1724220687247,1.665,2603.0,2602.9,4.93990135]
["bitfinex","ETHUSD",1724220687594,1.665,2603.2,2602.9,4.93990135]
["bitfinex","ETHUSD",1724220689146,2.81816756,2603.3,2602.9,4.93990135]
["bitfinex","ETHUSD",1724220689442,2.81816756,2603.3,2602.9,0.09740435]
["bitfinex","ETHUSD",1724220689443,1.665,2603.0,2602.9,0.09740435]
["bitfinex","ETHUSD",1724220689747,1.665,2603.0,2602.6,7.68442]
["bitfinex","ETHUSD",1724220689894,2.81816756,2603.1,2602.9,0.09708135]
["bitfinex","ETHUSD",1724220690094,1.665,2603.0,2602.6,7.68442]
["bitfinex","ETHUSD",1724220690338,1.665,2602.8,2602.6,7.68442]
["bitfinex","ETHUSD",1724220690510,1.665,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1724220690714,2.48333148,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1724220690715,1.665,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1724220691000,1.665,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1724220693334,1.665,2603.0,2602.9,0.09693401]
["bitfinex","ETHUSD",1724220694513,1.665,2603.0,2602.9,3.93879401]
["bitfinex","ETHUSD",1724220695043,4.4855838,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1724220695398,1.665,2603.2,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220696420,4.4855838,2603.2,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220697760,4.48692562,2603.2,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220701470,1.665,2603.2,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220705263,3.33496422,2603.4,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220705420,2.82404861,2603.2,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220705739,1.665,2603.3,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220705935,7.34936422,2603.3,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220706149,0.73493642,2603.2,2603.1,0.09700466]
["bitfinex","ETHUSD",1724220706466,0.73493642,2603.2,2603.1,0.09689403]
["bitfinex","ETHUSD",1724220706768,0.73493642,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1724220706971,3.33496422,2603.2,2603.1,0.09689403]
["bitfinex","ETHUSD",1724220707296,1.665,2603.2,2603.1,0.09689403]
["bitfinex","ETHUSD",1724220707444,1.665,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1724220707651,4.48930073,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1724220708969,1.665,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1724220709186,4.48935166,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1724220709933,4.48935166,2603.0,2602.9,3.93868339]
["bitfinex","ETHUSD",1724220710246,1.665,2603.0,2602.9,3.93868339]
["bitfinex","ETHUSD",1724220710447,2.82435166,2603.1,2602.9,3.93868339]
["bitfinex","ETHUSD",1724220711378,2.82435166,2603.1,2602.9,4.95835273]
["bitfinex","ETHUSD",1724220712657,2.82435166,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1724220713077,2.82435166,2603.1,2603.0,3.93854339]
["bitfinex","ETHUSD",1724220718545,2.82435166,2603.1,2603.0,6.37054339]
["bitfinex","ETHUSD",1724220718948,2.82435166,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1724220719157,2.82435166,2603.2,2603.1,16.84158828]
["bitfinex","ETHUSD",1724220719355,2.82564058,2603.7,2603.6,10.11366]
["bitfinex","ETHUSD",1724220719555,2.82564058,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1724220719802,1.665,2604.2,2603.8,4.94809494]
["bitfinex","ETHUSD",1724220719803,2.82564058,2604.0,2603.8,4.94809494]
["bitfinex","ETHUSD",1724220719951,2.82564058,2604.0,2603.8,3.93675794]
["bitfinex","ETHUSD",1724220720381,2.82564058,2604.1,2603.8,3.93665794]
["bitfinex","ETHUSD",1724220721096,4.48926902,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1724220721593,3.22650536,2604.3,2604.1,0.09583471]
["bitfinex","ETHUSD",1724220721791,2.82426902,2604.3,2604.1,0.09583471]
["bitfinex","ETHUSD",1724220722482,1.665,2604.4,2604.1,0.09583471]
["bitfinex","ETHUSD",1724220722483,2.82426902,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1724220722798,4.89154644,2604.6,2604.3,0.09532031]
["bitfinex","ETHUSD",1724220723009,4.89154644,2604.6,2604.0,6.21993]
["bitfinex","ETHUSD",1724220723010,1.665,2604.4,2604.0,6.21993]
["bitfinex","ETHUSD",1724220723457,1.665,2604.4,2604.2,3.8398]
["bitfinex","ETHUSD",1724220723859,4.89154644,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1724220724058,4.89154644,2604.6,2604.2,4.845773]
["bitfinex","ETHUSD",1724220724255,2.82426902,2604.7,2604.2,4.845773]
["bitfinex","ETHUSD",1724220724503,4.48926902,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724220724796,1.665,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724220724997,1.665,2604.7,2604.3,4.3243663]
["bitfinex","ETHUSD",1724220726954,1.665,2604.7,2604.5,3.83946]
["bitfinex","ETHUSD",1724220727127,1.665,2604.7,2604.5,3.83937]
["bitfinex","ETHUSD",1724220727300,1.665,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1724220727694,1.665,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1724220728194,1.665,2605.0,2604.7,7.67829]
["bitfinex","ETHUSD",1724220728397,0.40220798,2605.2,2604.8,2.3225]
["bitfinex","ETHUSD",1724220728599,7.27,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1724220728600,1.665,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1724220728822,1.665,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1724220729062,1.665,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1724220729230,3.21861236,2606.1,2605.6,2.3225]
["bitfinex","ETHUSD",1724220729432,1.7919547,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1724220729636,1.665,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1724220729943,0.1269547,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724220729944,0.1269547,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1724220730155,0.1269547,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1724220730302,0.1269547,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1724220730517,0.1269547,2606.3,2606.2,10.1154]
["bitfinex","ETHUSD",1724220730713,0.1269547,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1724220730939,0.1269547,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1724220731247,0.1269547,2606.3,2606.0,2.4414]
["bitfinex","ETHUSD",1724220732251,0.1269547,2606.3,2606.0,6.27869]
["bitfinex","ETHUSD",1724220732459,0.1269547,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1724220732805,2.4403547,2606.3,2605.5,3.83791]
["bitfinex","ETHUSD",1724220733071,2.4403547,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1724220733207,0.64183547,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724220733634,0.64183547,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1724220733952,0.64183547,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724220734571,0.64183547,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1724220734855,0.64183547,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724220735059,0.64183547,2606.2,2605.5,3.83799]
["bitfinex","ETHUSD",1724220735060,0.30821902,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1724220735359,0.30821902,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724220735650,0.30821902,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724220736027,0.30821902,2606.1,2605.5,7.67591]
["bitfinex","ETHUSD",1724220736353,0.30821902,2606.1,2605.5,7.67582]
["bitfinex","ETHUSD",1724220736651,0.30821902,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1724220737051,0.3852505,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1724220737425,0.3852505,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1724220737426,0.3852505,2606.1,2605.3,15.0865]
["bitfinex","ETHUSD",1724220737611,0.3852505,2606.1,2605.3,3.83823]
["bitfinex","ETHUSD",1724220737612,2.2659,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1724220737957,0.66291505,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1724220738175,2.2659,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1724220738360,2.2659,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724220738651,2.2659,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724220739014,2.2659,2606.0,2605.5,7.67584]
["bitfinex","ETHUSD",1724220739356,2.2659,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1724220739540,2.58749545,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724220739748,2.58749545,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1724220740055,0.1269547,2606.3,2606.0,7.67438]
["bitfinex","ETHUSD",1724220740258,0.1269547,2606.3,2606.1,3.83709]
["bitfinex","ETHUSD",1724220740561,0.1269547,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1724220740984,0.1269547,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1724220742154,0.1269547,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1724220744111,0.1269547,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1724220748666,0.1269547,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1724220749193,0.1269547,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1724220751161,0.1269547,2606.3,2606.2,8.224]
["bitfinex","ETHUSD",1724220751362,0.1269547,2606.3,2606.2,13.1935832]
["bitfinex","ETHUSD",1724220752249,0.1269547,2606.3,2606.2,15.6396832]
["bitfinex","ETHUSD",1724220754095,0.40189265,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724220754397,0.42236399,2608.3,2607.7,7.66936]
["bitfinex","ETHUSD",1724220754566,0.71223039,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1724220754756,0.71223039,2608.3,2607.5,3.83506]
["bitfinex","ETHUSD",1724220755599,2.2882,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1724220755765,2.58824304,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1724220756848,2.58824304,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724220757081,2.58824304,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1724220757397,2.58824304,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724220757696,2.58824304,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1724220757855,2.58824304,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724220758051,2.2882,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724220758251,2.2882,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724220758447,2.2882,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724220758448,2.2882,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1724220759598,2.2882,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724220760097,2.2882,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1724220760296,2.58824304,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1724220760899,2.58824304,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1724220761108,2.58824304,2608.2,2607.2,0.24554]
["bitfinex","ETHUSD",1724220761109,2.97305865,2608.1,2607.2,3.83548]
["bitfinex","ETHUSD",1724220761459,2.89602717,2608.1,2607.3,3.83536]
["bitfinex","ETHUSD",1724220761803,0.30004304,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1724220762106,0.30004304,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1724220762284,0.30004304,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1724220762655,0.30004304,2608.2,2607.4,3.83517]
["bitfinex","ETHUSD",1724220762856,2.4741,2608.1,2607.4,3.83517]
["bitfinex","ETHUSD",1724220763160,2.4741,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1724220763161,0.32447251,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1724220763511,2.4741,2608.1,2607.5,3.83503]
["bitfinex","ETHUSD",1724220764388,2.4741,2608.1,2607.3,3.8353]
["bitfinex","ETHUSD",1724220764556,0.42170633,2608.0,2606.9,3.83587]
["bitfinex","ETHUSD",1724220764757,2.4441,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1724220764981,2.4441,2607.8,2606.7,3.8362]
["bitfinex","ETHUSD",1724220765181,2.4441,2607.6,2606.6,3.83641]
["bitfinex","ETHUSD",1724220765400,2.3726,2607.7,2606.5,7.41]
["bitfinex","ETHUSD",1724220765660,2.3726,2607.4,2606.5,7.41]
["bitfinex","ETHUSD",1724220765868,2.3726,2607.2,2606.5,7.41]
["bitfinex","ETHUSD",1724220766109,2.44963148,2607.2,2606.5,7.41]
["bitfinex","ETHUSD",1724220766288,2.3726,2607.2,2606.5,7.41]
["bitfinex","ETHUSD",1724220766599,2.3109,2607.0,2606.0,3.83726]
["bitfinex","ETHUSD",1724220766903,2.54199,2607.0,2606.2,3.83698]
["bitfinex","ETHUSD",1724220767405,0.07703148,2606.9,2606.1,0.767464]
["bitfinex","ETHUSD",1724220767572,2.4294,2606.8,2605.9,7.67471]
["bitfinex","ETHUSD",1724220767901,2.4294,2606.6,2605.5,3.83793]
["bitfinex","ETHUSD",1724220768196,0.64844315,2606.5,2605.7,3.83759]
["bitfinex","ETHUSD",1724220768412,2.4294,2606.6,2605.7,3.83759]
["bitfinex","ETHUSD",1724220768561,2.4294,2606.6,2605.8,0.06116956]
["bitfinex","ETHUSD",1724220770304,0.07703148,2606.5,2605.8,0.06116956]
["bitfinex","ETHUSD",1724220770604,0.07703148,2606.5,2605.5,8.059703]
["bitfinex","ETHUSD",1724220770906,0.72547463,2606.5,2605.5,4.221713]
["bitfinex","ETHUSD",1724220771201,0.07703148,2606.5,2605.7,2.3093]
["bitfinex","ETHUSD",1724220771413,2.4294,2606.6,2605.8,3.83757]
["bitfinex","ETHUSD",1724220771700,0.4019242,2606.9,2606.0,3.83717]
["bitfinex","ETHUSD",1724220771912,2.4808,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1724220772091,2.4808,2607.5,2606.5,3.83645]
["bitfinex","ETHUSD",1724220772417,2.4808,2607.5,2606.8,0.05661143]
["bitfinex","ETHUSD",1724220772580,2.4808,2607.5,2606.5,3.83645]
["bitfinex","ETHUSD",1724220772961,0.07703148,2607.4,2606.6,0.05661143]
["bitfinex","ETHUSD",1724220773320,2.4557,2607.3,2606.3,3.83677]
["bitfinex","ETHUSD",1724220773603,2.4557,2607.1,2606.7,0.05503306]
["bitfinex","ETHUSD",1724220773762,2.4557,2607.1,2606.1,3.8371]
["bitfinex","ETHUSD",1724220773763,0.07703148,2607.0,2606.1,3.8371]
["bitfinex","ETHUSD",1724220774103,2.4431,2606.9,2606.1,3.8371]
["bitfinex","ETHUSD",1724220774257,2.4431,2606.9,2606.2,0.05503306]
["bitfinex","ETHUSD",1724220774462,2.4431,2606.9,2606.2,3.89192306]
["bitfinex","ETHUSD",1724220775056,2.4431,2606.9,2606.2,4.66481937]
["bitfinex","ETHUSD",1724220775610,2.4431,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1724220775906,2.4431,2606.9,2606.4,0.05187615]
["bitfinex","ETHUSD",1724220776560,2.4431,2606.9,2606.4,3.88857615]
["bitfinex","ETHUSD",1724220777777,2.4431,2606.9,2606.4,0.05187615]
["bitfinex","ETHUSD",1724220777967,2.68741,2606.9,2606.4,0.05187615]
["bitfinex","ETHUSD",1724220778172,2.68741,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724220778374,2.68741,2606.9,2606.5,0.05029769]
["bitfinex","ETHUSD",1724220778704,2.68741,2606.9,2606.6,0.05029769]
["bitfinex","ETHUSD",1724220778863,2.68741,2606.9,2606.2,7.67381]
["bitfinex","ETHUSD",1724220779056,2.4431,2606.9,2606.7,0.05029769]
["bitfinex","ETHUSD",1724220779275,2.4431,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724220779456,2.4431,2606.9,2606.8,0.05029769]
["bitfinex","ETHUSD",1724220779658,2.4431,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724220779860,2.4676,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1724220780101,0.07703148,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1724220780323,0.07703148,2606.6,2605.8,11.24753]
["bitfinex","ETHUSD",1724220780324,0.07703148,2606.6,2605.8,11.24748]
["bitfinex","ETHUSD",1724220780621,2.4676,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1724220780762,0.24676,2606.4,2605.8,3.83755]
["bitfinex","ETHUSD",1724220781103,2.4676,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1724220781304,2.4676,2606.5,2605.8,4.05]
["bitfinex","ETHUSD",1724220781507,3.0,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724220781508,2.2912,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724220782209,2.2912,2606.8,2606.0,3.83725]
["bitfinex","ETHUSD",1724220782363,2.3147,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1724220782566,0.51206203,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1724220782798,2.3147,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1724220783441,2.3147,2607.2,2606.5,7.67299]
["bitfinex","ETHUSD",1724220783639,2.3147,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724220784045,2.3147,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724220784717,2.3147,2607.2,2606.6,0.07672204]
["bitfinex","ETHUSD",1724220784718,2.3147,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1724220785242,6.01109105,2607.2,2606.3,7.67356]
["bitfinex","ETHUSD",1724220785444,5.93405957,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1724220786036,5.93405957,2607.2,2606.4,3.83668]
["bitfinex","ETHUSD",1724220786443,2.80717234,2607.1,2606.2,11.2469]
["bitfinex","ETHUSD",1724220786736,2.3171,2607.0,2606.2,11.2469]
["bitfinex","ETHUSD",1724220786939,2.3171,2607.0,2606.2,12.755296]
["bitfinex","ETHUSD",1724220787145,2.3171,2607.0,2606.3,3.83683]
["bitfinex","ETHUSD",1724220788498,2.3171,2607.0,2606.3,7.67358]
["bitfinex","ETHUSD",1724220788810,2.3171,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1724220789016,2.3171,2607.0,2606.2,8.918396]
["bitfinex","ETHUSD",1724220789340,5.71963056,2607.0,2606.2,8.918396]
["bitfinex","ETHUSD",1724220789541,2.91074596,2607.0,2606.2,12.755376]
["bitfinex","ETHUSD",1724220789905,2.4217,2606.9,2605.9,3.83737]
["bitfinex","ETHUSD",1724220790104,2.4217,2606.7,2605.9,3.83737]
["bitfinex","ETHUSD",1724220790313,2.4217,2606.6,2605.9,3.83737]
["bitfinex","ETHUSD",1724220790930,2.4217,2606.6,2605.7,11.24765]
["bitfinex","ETHUSD",1724220791158,2.94479044,2606.6,2605.7,16.2484443]
["bitfinex","ETHUSD",1724220791342,2.94479044,2606.6,2605.8,3.83754]
["bitfinex","ETHUSD",1724220791863,2.2942,2606.4,2605.7,12.4108743]
["bitfinex","ETHUSD",1724220792062,2.2942,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1724220792225,2.2942,2606.4,2605.9,1.62484543]
["bitfinex","ETHUSD",1724220792566,2.2942,2606.4,2605.9,5.46217543]
["bitfinex","ETHUSD",1724220792865,2.2942,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724220795387,2.2942,2606.4,2605.9,9.29951543]
["bitfinex","ETHUSD",1724220795754,2.2942,2606.4,2605.9,9.29953543]
["bitfinex","ETHUSD",1724220795993,2.2942,2606.4,2605.9,9.29952543]
["bitfinex","ETHUSD",1724220796294,2.2942,2606.4,2606.0,0.92995254]
["bitfinex","ETHUSD",1724220796595,2.2942,2606.4,2606.0,4.76720254]
["bitfinex","ETHUSD",1724220797594,2.4322,2606.7,2606.0,4.76720254]
["bitfinex","ETHUSD",1724220798197,2.4322,2606.7,2606.0,0.92995254]
["bitfinex","ETHUSD",1724220798493,2.4322,2606.7,2605.9,3.83733]
["bitfinex","ETHUSD",1724220799290,2.4277,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724220799595,2.4277,2606.6,2605.7,11.24767]
["bitfinex","ETHUSD",1724220799761,2.4277,2606.4,2605.7,7.41]
["bitfinex","ETHUSD",1724220800179,2.80720738,2606.6,2605.5,4.221723]
["bitfinex","ETHUSD",1724220800180,2.4504,2606.2,2605.5,4.221723]
["bitfinex","ETHUSD",1724220800566,2.4504,2606.2,2605.5,8.059653]
["bitfinex","ETHUSD",1724220800897,2.4504,2606.2,2605.5,8.059663]
["bitfinex","ETHUSD",1724220801264,2.4504,2606.2,2605.5,4.221723]
["bitfinex","ETHUSD",1724220802205,2.4504,2606.2,2605.5,8.059673]
["bitfinex","ETHUSD",1724220802379,2.4504,2606.2,2605.6,4.6438373]
["bitfinex","ETHUSD",1724220803550,2.4504,2606.2,2605.6,0.8059673]
["bitfinex","ETHUSD",1724220803796,2.4504,2606.2,2605.6,4.6437873]
["bitfinex","ETHUSD",1724220805166,2.4504,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724220806153,2.4504,2606.2,2605.6,0.8059673]
["bitfinex","ETHUSD",1724220806355,2.4504,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1724220807401,2.4255,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1724220807757,2.4255,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1724220807960,2.4255,2606.7,2606.4,3.83657]
["bitfinex","ETHUSD",1724220808494,2.4255,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1724220808696,2.81219909,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724220809401,2.81219909,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1724220809402,2.81219909,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1724220809757,2.81219909,2606.7,2606.4,3.83657]
["bitfinex","ETHUSD",1724220809971,5.74741017,2607.0,2606.2,3.83692]
["bitfinex","ETHUSD",1724220809972,2.81219909,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1724220810400,2.81219909,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1724220811104,3.32191017,2606.9,2606.0,7.41]
["bitfinex","ETHUSD",1724220811105,5.25569909,2606.6,2606.0,7.41]
["bitfinex","ETHUSD",1724220811301,5.25569909,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1724220811462,2.81219909,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1724220811659,2.81219909,2606.5,2605.5,3.83798]
["bitfinex","ETHUSD",1724220811660,2.81219909,2606.6,2606.2,2.4953]
["bitfinex","ETHUSD",1724220811884,2.81219909,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1724220812080,2.81219909,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1724220812298,5.17279909,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724220812802,2.81219909,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1724220813099,2.81878781,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1724220813392,2.81878781,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1724220813972,2.81878781,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1724220814819,2.81878781,2606.7,2606.3,4.961455]
["bitfinex","ETHUSD",1724220814988,2.81878781,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1724220815576,2.81878781,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1724220815885,2.81878781,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1724220815886,5.17148781,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1724220816103,2.81878781,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724220816620,2.81878781,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724220817491,2.81878781,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724220817822,2.81906944,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724220818122,2.81906944,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724220818269,2.81906944,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724220818974,2.81906944,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1724220820515,2.81906944,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1724220821036,2.81906944,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1724220821545,2.81906944,2606.7,2606.4,7.67322]
["bitfinex","ETHUSD",1724220821711,2.81906944,2606.7,2606.5,3.83652]
["bitfinex","ETHUSD",1724220821915,2.81906944,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1724220822221,2.81906944,2606.7,2606.4,7.67321]
["bitfinex","ETHUSD",1724220822423,3.67028896,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1724220822753,3.67028896,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1724220822754,3.67030892,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1724220822954,3.67030892,2606.7,2605.9,3.8373]
["bitfinex","ETHUSD",1724220822955,3.67030892,2606.7,2605.9,2.4756]
["bitfinex","ETHUSD",1724220823102,5.2385894,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1724220823446,2.8190894,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724220823625,2.8190894,2606.5,2606.0,7.6744]
["bitfinex","ETHUSD",1724220823827,2.8190894,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724220824336,3.76107523,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1724220824546,2.8190894,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724220824711,2.8190894,2606.5,2606.0,7.67439]
["bitfinex","ETHUSD",1724220824913,2.8190894,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1724220825435,2.8190894,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1724220826648,2.8190894,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1724220826797,2.8190894,2606.5,2606.0,7.67437]
["bitfinex","ETHUSD",1724220827146,2.8190894,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1724220827445,2.4195,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1724220827446,2.81971869,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1724220827741,2.81971869,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1724220827958,2.81971869,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724220827959,2.81971869,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1724220828101,2.81971869,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1724220828456,2.81971869,2606.3,2601.5,11.35259241]
["bitfinex","ETHUSD",1724220828457,2.81971869,2606.1,2605.3,7.41]
["bitfinex","ETHUSD",1724220828598,2.81971869,2606.1,2605.1,3.83856]
["bitfinex","ETHUSD",1724220828599,2.81971869,2605.8,2605.1,3.83856]
["bitfinex","ETHUSD",1724220828800,2.81971869,2605.6,2605.2,3.83841]
["bitfinex","ETHUSD",1724220828995,2.81971869,2605.5,2604.9,2.2589]
["bitfinex","ETHUSD",1724220829319,2.3106,2605.7,2605.0,3.83868]
["bitfinex","ETHUSD",1724220829632,2.81956863,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724220830224,2.81956863,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1724220830752,2.81956863,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724220831104,2.89660011,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1724220831451,2.81956863,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724220831648,2.4391,2605.3,2604.8,7.67793]
["bitfinex","ETHUSD",1724220832284,2.4391,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724220834050,0.07703148,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1724220834970,2.4391,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724220835457,2.51613148,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724220835872,2.4391,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724220836863,2.4391,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1724220837065,2.4391,2605.3,2604.6,4.964167]
["bitfinex","ETHUSD",1724220837524,2.4391,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1724220837951,2.4391,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724220838645,2.4391,2605.3,2604.6,4.964147]
["bitfinex","ETHUSD",1724220838852,2.51613148,2605.3,2604.6,4.964147]
["bitfinex","ETHUSD",1724220839062,0.07703148,2605.2,2604.6,4.964147]
["bitfinex","ETHUSD",1724220840182,2.4391,2605.3,2604.7,0.03512887]
["bitfinex","ETHUSD",1724220841667,2.4391,2605.3,2604.7,0.53505646]
["bitfinex","ETHUSD",1724220841867,2.4391,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724220842111,2.4391,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724220842286,2.4391,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1724220842487,2.4756,2605.5,2604.9,3.87432113]
["bitfinex","ETHUSD",1724220842685,2.4756,2605.5,2604.9,4.936292]
["bitfinex","ETHUSD",1724220843302,2.4756,2605.5,2604.9,1.097482]
["bitfinex","ETHUSD",1724220843678,2.4756,2605.5,2604.9,0.03551113]
["bitfinex","ETHUSD",1724220843907,2.55263148,2605.5,2604.6,4.964177]
["bitfinex","ETHUSD",1724220844103,2.55263148,2605.5,2605.0,0.03551113]
["bitfinex","ETHUSD",1724220844104,3.0,2605.4,2605.0,0.03551113]
["bitfinex","ETHUSD",1724220844310,3.0,2605.4,2604.6,4.964177]
["bitfinex","ETHUSD",1724220844311,5.4756,2605.5,2604.6,4.964177]
["bitfinex","ETHUSD",1724220844920,2.4756,2605.5,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220845116,3.02316,2605.5,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220845317,3.0,2605.4,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220845487,2.4645,2605.3,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220845688,0.07703148,2605.2,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220846621,2.4645,2605.3,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220846775,3.065706,2605.3,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220851289,3.14273748,2605.3,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220851787,0.07703148,2605.2,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220852633,3.065706,2605.3,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220852808,2.4645,2605.3,2604.7,0.03551113]
["bitfinex","ETHUSD",1724220854190,3.0,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1724220854388,2.3247,2605.6,2605.1,0.03570228]
["bitfinex","ETHUSD",1724220854595,2.3247,2605.6,2604.8,6.30394]
["bitfinex","ETHUSD",1724220854807,2.3247,2605.6,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220855003,0.53247,2605.5,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220855208,3.0,2605.5,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220855411,3.0,2605.5,2604.9,3.87466265]
["bitfinex","ETHUSD",1724220855586,2.3247,2605.6,2604.9,3.87466265]
["bitfinex","ETHUSD",1724220856317,2.3247,2605.6,2604.9,7.71348265]
["bitfinex","ETHUSD",1724220856493,2.3247,2605.6,2604.9,3.87458265]
["bitfinex","ETHUSD",1724220857506,2.3247,2605.6,2604.9,8.73128391]
["bitfinex","ETHUSD",1724220857707,2.3247,2605.6,2604.9,4.89245391]
["bitfinex","ETHUSD",1724220858136,2.3247,2605.6,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220858337,2.40173148,2605.6,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220858642,2.3247,2605.6,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220858852,2.3247,2605.6,2605.0,3.83871]
["bitfinex","ETHUSD",1724220859140,2.3247,2605.6,2604.9,0.03576265]
["bitfinex","ETHUSD",1724220859343,2.3247,2605.6,2605.1,0.03563186]
["bitfinex","ETHUSD",1724220859515,2.3247,2605.6,2604.9,4.47288127]
["bitfinex","ETHUSD",1724220859721,2.3247,2605.6,2605.2,0.03563186]
["bitfinex","ETHUSD",1724220859901,2.3247,2605.6,2604.8,10.14291]
["bitfinex","ETHUSD",1724220859902,2.40173148,2605.6,2604.8,10.14291]
["bitfinex","ETHUSD",1724220860107,2.40173148,2605.6,2604.8,7.318241]
["bitfinex","ETHUSD",1724220860323,2.40173148,2605.6,2604.9,0.03563186]
["bitfinex","ETHUSD",1724220860702,2.3247,2605.6,2604.9,0.03563186]
["bitfinex","ETHUSD",1724220861348,2.40173148,2605.6,2604.9,0.03563186]
["bitfinex","ETHUSD",1724220861550,2.3247,2605.6,2604.9,0.03563186]
["bitfinex","ETHUSD",1724220861854,2.3247,2605.6,2604.9,1.15491615]
["bitfinex","ETHUSD",1724220863647,2.3247,2605.6,2604.9,4.99381615]
["bitfinex","ETHUSD",1724220865551,2.3247,2605.6,2604.9,1.15491615]
["bitfinex","ETHUSD",1724220865931,5.13436733,2605.6,2604.9,1.11928429]
["bitfinex","ETHUSD",1724220866152,3.0,2605.5,2605.0,0.03563186]
["bitfinex","ETHUSD",1724220868227,5.80966733,2605.5,2605.0,0.03563186]
["bitfinex","ETHUSD",1724220869329,5.80966733,2605.5,2605.0,0.78152848]
["bitfinex","ETHUSD",1724220870275,2.80966733,2605.4,2605.0,0.78152848]
["bitfinex","ETHUSD",1724220871162,2.80966733,2605.3,2605.0,0.78152848]
["bitfinex","ETHUSD",1724220871475,2.80966733,2605.3,2605.0,0.03563186]
["bitfinex","ETHUSD",1724220872380,2.80966733,2605.2,2605.0,0.03563186]
["bitfinex","ETHUSD",1724220872742,2.80966733,2605.2,2604.8,6.30405]
["bitfinex","ETHUSD",1724220873082,2.80966733,2605.2,2604.9,0.03555136]
["bitfinex","ETHUSD",1724220873286,2.80966733,2605.1,2604.9,0.03555136]
["bitfinex","ETHUSD",1724220873989,2.82216236,2605.1,2604.9,0.03555136]
["bitfinex","ETHUSD",1724220874189,3.0,2605.5,2604.9,1.0534225]
["bitfinex","ETHUSD",1724220874190,2.82216236,2605.0,2604.9,1.0534225]
["bitfinex","ETHUSD",1724220874341,2.82216236,2605.0,2604.9,0.03555136]
["bitfinex","ETHUSD",1724220876458,3.33367929,2605.1,2604.9,0.03555136]
["bitfinex","ETHUSD",1724220876660,3.33367929,2605.1,2604.5,6.17779]
["bitfinex","ETHUSD",1724220876875,2.82600867,2604.8,2604.5,6.17779]
["bitfinex","ETHUSD",1724220877076,2.82600867,2604.8,2604.5,7.920546]
["bitfinex","ETHUSD",1724220878294,2.82600867,2604.9,2604.5,7.920546]
["bitfinex","ETHUSD",1724220878462,2.82600867,2604.8,2604.5,7.920546]
["bitfinex","ETHUSD",1724220879300,2.82600867,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1724220879459,6.979,2605.5,2604.3,3.8397]
["bitfinex","ETHUSD",1724220879460,2.82600867,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1724220879658,2.3869,2605.0,2604.5,7.67884]
["bitfinex","ETHUSD",1724220879659,2.82600867,2604.8,2604.5,7.67884]
["bitfinex","ETHUSD",1724220879853,2.82600867,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1724220880098,2.82600867,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1724220880304,2.82600867,2604.7,2604.6,0.03595383]
["bitfinex","ETHUSD",1724220880454,2.82600867,2604.8,2604.6,0.03595383]
["bitfinex","ETHUSD",1724220883716,2.82586845,2604.8,2604.6,0.80743321]
["bitfinex","ETHUSD",1724220883921,2.82586845,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1724220884088,2.82586845,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724220884518,2.82586845,2605.0,2604.9,3.87486383]
["bitfinex","ETHUSD",1724220886021,2.82586845,2605.0,2604.9,0.03595383]
["bitfinex","ETHUSD",1724220886184,3.33805711,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1724220886513,2.82573412,2604.9,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220886872,2.82573412,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1724220887071,2.82573412,2604.9,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220887472,2.82573412,2604.9,2604.7,8.76676194]
["bitfinex","ETHUSD",1724220887716,2.4276,2605.3,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220887717,2.82573412,2605.0,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220888075,2.82573412,2605.0,2604.7,8.76676194]
["bitfinex","ETHUSD",1724220888076,2.82573412,2605.0,2604.7,4.92764194]
["bitfinex","ETHUSD",1724220888280,2.82573412,2605.0,2604.9,0.03595383]
["bitfinex","ETHUSD",1724220888571,3.33804825,2605.2,2604.9,0.03595383]
["bitfinex","ETHUSD",1724220888795,3.33804825,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1724220889023,2.82578746,2605.0,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220889195,2.82578746,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1724220889399,2.82578746,2605.0,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220889635,2.82581772,2605.0,2604.7,4.850493]
["bitfinex","ETHUSD",1724220889844,2.82581772,2605.0,2604.8,0.03595383]
["bitfinex","ETHUSD",1724220890243,2.82581772,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724220890539,2.82581772,2605.0,2604.9,3.87486383]
["bitfinex","ETHUSD",1724220890837,2.82581772,2605.0,2604.9,7.18429951]
["bitfinex","ETHUSD",1724220892330,7.01369129,2605.5,2604.9,7.18429951]
["bitfinex","ETHUSD",1724220892331,2.82581772,2605.1,2604.9,7.18429951]
["bitfinex","ETHUSD",1724220893015,2.82581772,2605.1,2604.9,7.14824568]
["bitfinex","ETHUSD",1724220893227,2.82581772,2605.1,2605.0,0.03595383]
["bitfinex","ETHUSD",1724220893411,2.82548188,2605.1,2605.0,0.03595383]
["bitfinex","ETHUSD",1724220893590,2.82548188,2605.1,2605.0,0.75437378]
["bitfinex","ETHUSD",1724220894011,2.82548188,2605.1,2605.0,4.59314378]
["bitfinex","ETHUSD",1724220895310,2.82548188,2605.1,2605.0,0.75437378]
["bitfinex","ETHUSD",1724220895511,2.82548188,2605.1,2605.0,4.59314378]
["bitfinex","ETHUSD",1724220895844,2.82545162,2605.1,2605.0,4.59314378]
["bitfinex","ETHUSD",1724220896139,3.33760047,2605.3,2605.0,4.59314378]
["bitfinex","ETHUSD",1724220896433,2.8254314,2605.1,2605.0,4.59314378]
["bitfinex","ETHUSD",1724220896933,2.8254314,2605.1,2605.0,0.75437378]
["bitfinex","ETHUSD",1724220898294,2.82540078,2605.1,2605.0,0.75437378]
["bitfinex","ETHUSD",1724220899228,2.82540078,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1724220899433,2.82540078,2605.4,2605.2,2.3314]
["bitfinex","ETHUSD",1724220899591,2.82540078,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1724220899809,6.90040145,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724220899810,2.82540078,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1724220900084,2.4847,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1724220900085,2.82540078,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1724220900291,4.01369129,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1724220900292,2.82540078,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1724220900442,3.983,2607.1,2606.0,7.67458]
["bitfinex","ETHUSD",1724220900443,2.82540078,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1724220900645,4.38491029,2607.1,2606.1,3.83715]
["bitfinex","ETHUSD",1724220900646,2.82540078,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1724220900839,2.82540078,2606.4,2606.2,0.03556144]
["bitfinex","ETHUSD",1724220901040,3.33750468,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1724220901041,2.82540078,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1724220901342,4.01369129,2607.0,2606.5,2.52445733]
["bitfinex","ETHUSD",1724220901343,2.82540078,2607.0,2606.5,2.52445733]
["bitfinex","ETHUSD",1724220901693,2.81823535,2607.0,2606.5,6.36092733]
["bitfinex","ETHUSD",1724220901874,5.72904051,2607.2,2606.5,3.87132733]
["bitfinex","ETHUSD",1724220901875,2.81823535,2606.9,2606.5,3.87132733]
["bitfinex","ETHUSD",1724220902240,2.81823535,2607.1,2606.5,3.87132733]
["bitfinex","ETHUSD",1724220902735,5.21823535,2607.2,2606.5,3.87132733]
["bitfinex","ETHUSD",1724220902988,5.21823535,2607.2,2606.5,4.64213806]
["bitfinex","ETHUSD",1724220903164,2.4,2607.2,2606.5,4.64213806]
["bitfinex","ETHUSD",1724220903364,5.4,2607.2,2606.5,4.64213806]
["bitfinex","ETHUSD",1724220903781,5.47703148,2607.2,2606.5,4.64213806]
["bitfinex","ETHUSD",1724220903986,2.81823535,2607.1,2606.5,0.03485733]
["bitfinex","ETHUSD",1724220904166,8.21823535,2607.2,2606.5,0.03485733]
["bitfinex","ETHUSD",1724220904369,8.21823535,2607.2,2606.3,3.83678]
["bitfinex","ETHUSD",1724220904703,8.21823535,2607.2,2606.3,3.83675]
["bitfinex","ETHUSD",1724220905023,5.4,2607.2,2606.4,1.4078891]
["bitfinex","ETHUSD",1724220905157,5.4,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1724220905351,2.4,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1724220905784,2.4,2607.2,2606.6,0.0342541]
["bitfinex","ETHUSD",1724220906498,0.24,2607.1,2606.6,0.0342541]
["bitfinex","ETHUSD",1724220906700,2.4,2607.2,2606.6,0.0342541]
["bitfinex","ETHUSD",1724220906855,2.4,2607.2,2606.5,3.83653]
["bitfinex","ETHUSD",1724220907053,2.4,2607.2,2606.6,0.0342541]
["bitfinex","ETHUSD",1724220907254,0.07703148,2607.1,2606.2,7.41]
["bitfinex","ETHUSD",1724220907470,0.07703148,2607.1,2606.2,11.24697]
["bitfinex","ETHUSD",1724220907703,2.4242,2606.9,2605.9,6.24417]
["bitfinex","ETHUSD",1724220907936,2.4242,2606.9,2605.7,11.24762]
["bitfinex","ETHUSD",1724220907937,2.4242,2606.7,2605.7,11.24762]
["bitfinex","ETHUSD",1724220908232,2.4242,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1724220908588,2.4242,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1724220908789,0.07703148,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1724220909089,0.07703148,2606.6,2605.7,11.24773]
["bitfinex","ETHUSD",1724220909090,2.438,2606.5,2605.7,11.24773]
["bitfinex","ETHUSD",1724220909288,2.438,2606.5,2605.7,3.83773]
["bitfinex","ETHUSD",1724220909289,0.07703148,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724220909528,0.07703148,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1724220909687,0.07703148,2606.4,2605.6,7.67557]
["bitfinex","ETHUSD",1724220909688,0.07703148,2606.3,2605.6,7.67557]
["bitfinex","ETHUSD",1724220910327,0.07703148,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1724220910639,2.4248,2606.8,2605.7,3.8377]
["bitfinex","ETHUSD",1724220910804,2.4248,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1724220910805,3.0,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1724220911137,3.0,2606.7,2606.1,6.29171]
["bitfinex","ETHUSD",1724220911138,1.26948,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724220911289,3.0,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724220911722,2.4248,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1724220912723,2.4248,2606.8,2606.1,7.67416]
["bitfinex","ETHUSD",1724220912931,2.4248,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1724220913142,2.4248,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1724220913439,2.4248,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724220914448,9.556,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1724220914730,9.556,2607.0,2606.3,3.83681]
["bitfinex","ETHUSD",1724220916044,3.0,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1724220916248,3.0,2606.9,2606.3,4.9196504]
["bitfinex","ETHUSD",1724220916446,3.0,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1724220917248,3.0,2606.9,2606.3,4.9196504]
["bitfinex","ETHUSD",1724220917538,3.0,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1724220918788,0.07703148,2606.8,2606.1,3.83708]
["bitfinex","ETHUSD",1724220919342,3.0,2606.9,2606.1,3.83708]
["bitfinex","ETHUSD",1724220919513,3.0,2606.9,2606.1,7.67414]
["bitfinex","ETHUSD",1724220919710,4.6539,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724220919900,3.0,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724220920999,3.0,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1724220921822,2.3853,2606.8,2606.1,4.835764]
["bitfinex","ETHUSD",1724220923847,2.374,2606.6,2605.7,3.83766]
["bitfinex","ETHUSD",1724220924006,2.374,2606.4,2605.7,7.67529]
["bitfinex","ETHUSD",1724220924901,2.374,2606.4,2605.8,3.83755]
["bitfinex","ETHUSD",1724220925244,2.374,2606.4,2605.9,0.767519]
["bitfinex","ETHUSD",1724220925739,2.374,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724220926098,3.0,2606.8,2605.9,4.604949]
["bitfinex","ETHUSD",1724220926099,2.4823,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724220926300,2.4823,2606.7,2606.1,7.67418]
["bitfinex","ETHUSD",1724220926497,2.4823,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1724220927050,2.4823,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1724220927206,2.4823,2606.9,2606.3,4.604142]
["bitfinex","ETHUSD",1724220927405,2.4823,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724220927600,2.4823,2606.9,2606.3,4.604142]
["bitfinex","ETHUSD",1724220927601,2.4823,2606.9,2606.3,4.604092]
["bitfinex","ETHUSD",1724220927805,2.4823,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724220928618,5.4823,2606.9,2606.3,8.440842]
["bitfinex","ETHUSD",1724220928817,7.27,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1724220929824,7.27,2607.0,2606.4,8.5173242]
["bitfinex","ETHUSD",1724220930023,7.27,2607.0,2606.4,4.6806942]
["bitfinex","ETHUSD",1724220930225,2.281,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724220930451,2.281,2606.9,2606.2,7.67381]
["bitfinex","ETHUSD",1724220930626,2.281,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724220930811,2.281,2606.9,2606.2,7.67382]
["bitfinex","ETHUSD",1724220931526,2.281,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1724220931728,2.2713,2606.7,2605.9,8.442289]
["bitfinex","ETHUSD",1724220931932,2.2713,2606.7,2605.7,3.83766]
["bitfinex","ETHUSD",1724220932142,2.2713,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1724220933728,2.2713,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724220933955,0.07703148,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1724220934168,0.07703148,2606.5,2605.7,3.83761]
["bitfinex","ETHUSD",1724220934343,2.4621,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1724220935282,0.07703148,2606.3,2605.7,3.83761]
["bitfinex","ETHUSD",1724220935429,0.07703148,2606.2,2605.6,7.41]
["bitfinex","ETHUSD",1724220935630,2.2691,2606.1,2605.6,7.41]
["bitfinex","ETHUSD",1724220935858,2.34613148,2606.1,2605.6,7.41]
["bitfinex","ETHUSD",1724220936172,2.34613148,2606.1,2605.2,2.4063]
["bitfinex","ETHUSD",1724220936173,2.34613148,2606.0,2605.2,3.83841]
["bitfinex","ETHUSD",1724220936379,2.80371315,2606.0,2605.2,3.83841]
["bitfinex","ETHUSD",1724220936536,3.0,2605.9,2605.2,3.83841]
["bitfinex","ETHUSD",1724220937699,0.07703148,2605.8,2605.2,3.83841]
["bitfinex","ETHUSD",1724220938433,2.50323148,2605.7,2604.9,3.83883]
["bitfinex","ETHUSD",1724220938659,2.4262,2605.7,2605.0,3.83868]
["bitfinex","ETHUSD",1724220939747,2.4262,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724220940140,2.4262,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1724220940628,2.4262,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724220940980,2.4262,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1724220941177,3.0,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1724220941377,3.0,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724220941378,2.482,2606.0,2605.0,2.3193]
["bitfinex","ETHUSD",1724220941583,2.482,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1724220942939,2.482,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1724220944084,2.482,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724220944255,2.482,2606.0,2605.6,4.221581]
["bitfinex","ETHUSD",1724220944459,2.482,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1724220944986,2.81350312,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1724220945253,2.2582,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724220945388,2.2582,2606.4,2605.9,7.6747]
["bitfinex","ETHUSD",1724220945709,2.2582,2606.4,2605.9,4.60482]
["bitfinex","ETHUSD",1724220945872,2.2582,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1724220946902,2.2582,2606.4,2605.9,0.76747]
["bitfinex","ETHUSD",1724220947707,5.1487346,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1724220947889,5.07170312,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1724220948267,5.07170312,2606.4,2605.7,7.6753]
["bitfinex","ETHUSD",1724220948493,5.07170312,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1724220948692,2.2582,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724220948894,2.2582,2606.4,2605.8,0.4221451]
["bitfinex","ETHUSD",1724220949298,5.07255887,2606.4,2605.8,0.4221451]
["bitfinex","ETHUSD",1724220949469,5.07255887,2606.4,2605.8,4.2597251]
["bitfinex","ETHUSD",1724220949671,2.2582,2606.4,2605.9,0.80973351]
["bitfinex","ETHUSD",1724220949861,5.07300336,2606.4,2605.9,0.80973351]
["bitfinex","ETHUSD",1724220950065,5.07300336,2606.4,2605.8,4.2597051]
["bitfinex","ETHUSD",1724220951500,5.07300336,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1724220952300,2.81480336,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1724220952497,2.3455,2606.2,2605.6,7.41]
["bitfinex","ETHUSD",1724220952698,5.16030336,2606.2,2605.6,7.41]
["bitfinex","ETHUSD",1724220952941,2.81480336,2606.1,2605.6,7.41]
["bitfinex","ETHUSD",1724220953446,5.16030336,2606.2,2605.6,11.24788]
["bitfinex","ETHUSD",1724220953749,2.3455,2606.2,2605.6,11.24788]
["bitfinex","ETHUSD",1724220953958,5.16139839,2606.2,2605.6,11.24788]
["bitfinex","ETHUSD",1724220954541,2.3455,2606.2,2605.6,12.756476]
["bitfinex","ETHUSD",1724220955352,2.3455,2606.2,2605.6,5.346476]
["bitfinex","ETHUSD",1724220955847,5.16139839,2606.2,2605.6,5.346476]
["bitfinex","ETHUSD",1724220956210,5.16139839,2606.2,2605.6,9.184256]
["bitfinex","ETHUSD",1724220956437,5.16139839,2606.2,2605.6,9.184176]
["bitfinex","ETHUSD",1724220956650,5.16139839,2606.2,2605.6,5.346376]
["bitfinex","ETHUSD",1724220956862,5.16139839,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724220957361,2.3455,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724220957575,2.3455,2606.2,2605.6,7.67558]
["bitfinex","ETHUSD",1724220957773,2.81589839,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724220958070,3.0,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1724220958426,5.55874426,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724220958832,2.74284587,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724220959083,2.74284587,2606.5,2605.7,3.83762]
["bitfinex","ETHUSD",1724220959084,2.81589839,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1724220960905,2.3428,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1724220961110,5.15869839,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1724220961321,5.15869839,2606.2,2605.4,3.83805]
["bitfinex","ETHUSD",1724220961472,5.76856823,2606.1,2605.4,7.67614]
["bitfinex","ETHUSD",1724220961675,5.25269839,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724220961984,5.25299555,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724220962674,5.25299555,2606.1,2605.4,3.83805]
["bitfinex","ETHUSD",1724220962875,5.25299555,2606.1,2605.4,7.67614]
["bitfinex","ETHUSD",1724220963112,5.25299555,2606.1,2605.4,4.605664]
["bitfinex","ETHUSD",1724220963482,2.4239,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1724220963716,2.89322703,2605.8,2605.0,3.83874]
["bitfinex","ETHUSD",1724220964012,0.07703148,2605.8,2605.0,3.83874]
["bitfinex","ETHUSD",1724220964219,0.07703148,2605.8,2605.1,0.383874]
["bitfinex","ETHUSD",1724220964511,0.07703148,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1724220965022,5.24009555,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1724220965023,2.89322703,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724220965448,5.24009555,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724220965709,2.4239,2605.9,2605.4,0.767656]
["bitfinex","ETHUSD",1724220967376,2.3738,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1724220967575,0.07703148,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1724220968012,5.19038268,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1724220968013,5.26741416,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1724220968599,6.12686441,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1724220968926,2.81658268,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1724220969073,2.37983148,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724220969274,2.37983148,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724220969725,2.3028,2605.5,2604.8,7.6779]
["bitfinex","ETHUSD",1724220969892,2.3028,2605.5,2604.8,8.44569]
["bitfinex","ETHUSD",1724220970220,5.11938268,2605.5,2604.8,4.60671]
["bitfinex","ETHUSD",1724220970413,2.3028,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724220971285,2.3028,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1724220973111,2.3028,2605.5,2604.8,7.67789]
["bitfinex","ETHUSD",1724220973310,2.3028,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724220973513,0.07703148,2605.4,2604.8,7.6779]
["bitfinex","ETHUSD",1724220973829,0.07703148,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724220975085,0.07703148,2605.4,2604.8,4.60682]
["bitfinex","ETHUSD",1724220975515,0.07703148,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724220975707,2.3903,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1724220976053,2.3903,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1724220976054,0.07703148,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1724220976221,0.07703148,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1724220976550,2.3916,2605.1,2604.5,3.83939]
["bitfinex","ETHUSD",1724220976716,0.07703148,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1724220977619,0.07703148,2605.0,2603.7,3.0]
["bitfinex","ETHUSD",1724220977620,2.40853148,2604.9,2604.1,3.84001]
["bitfinex","ETHUSD",1724220977834,5.1489829,2604.8,2604.1,3.84001]
["bitfinex","ETHUSD",1724220978163,5.89451438,2604.7,2604.2,0.03376629]
["bitfinex","ETHUSD",1724220978370,5.8174829,2604.7,2604.2,0.03376629]
["bitfinex","ETHUSD",1724220978719,3.0,2604.7,2604.2,0.03376629]
["bitfinex","ETHUSD",1724220979292,5.8174829,2604.7,2604.2,0.03376629]
["bitfinex","ETHUSD",1724220979415,0.07703148,2604.6,2604.2,0.03376629]
["bitfinex","ETHUSD",1724220979961,3.0,2604.7,2604.2,0.03376629]
["bitfinex","ETHUSD",1724220980168,5.3315,2604.8,2604.3,3.83967]
["bitfinex","ETHUSD",1724220980460,3.32815168,2605.2,2604.3,3.83967]
["bitfinex","ETHUSD",1724220980461,2.3167,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1724220980663,2.8174829,2605.4,2604.8,3.83901]
["bitfinex","ETHUSD",1724220980959,2.3167,2605.5,2604.9,0.41973957]
["bitfinex","ETHUSD",1724220981349,2.3167,2605.5,2605.0,0.07677571]
["bitfinex","ETHUSD",1724220981666,2.3167,2605.5,2604.9,0.41973957]
["bitfinex","ETHUSD",1724220981667,2.3111,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724220981967,3.32374173,2606.2,2605.4,3.87371664]
["bitfinex","ETHUSD",1724220981968,2.81374962,2606.1,2605.4,3.87371664]
["bitfinex","ETHUSD",1724220982144,2.81374962,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724220982316,5.12484962,2606.2,2605.5,7.67589]
["bitfinex","ETHUSD",1724220982520,5.12484962,2606.2,2605.6,0.03550638]
["bitfinex","ETHUSD",1724220982950,5.12484962,2606.2,2605.6,3.87335638]
["bitfinex","ETHUSD",1724220983532,5.12484962,2606.2,2605.6,0.03550638]
["bitfinex","ETHUSD",1724220983743,5.12484962,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1724220983744,5.63733458,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1724220984061,3.0,2606.1,2605.7,0.03474166]
["bitfinex","ETHUSD",1724220984359,3.0,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724220984567,3.0,2606.1,2605.5,0.383808]
["bitfinex","ETHUSD",1724220984862,3.0,2606.1,2605.5,0.41854966]
["bitfinex","ETHUSD",1724220987523,8.12424155,2606.2,2605.5,0.41854966]
["bitfinex","ETHUSD",1724220987920,2.81314155,2606.1,2605.5,0.41854966]
["bitfinex","ETHUSD",1724220988231,2.81314155,2606.0,2605.5,0.03474166]
["bitfinex","ETHUSD",1724220988542,2.81314155,2606.0,2605.2,3.83844]
["bitfinex","ETHUSD",1724220988714,0.07703148,2605.9,2605.6,0.03387643]
["bitfinex","ETHUSD",1724220988918,0.07703148,2605.9,2605.2,3.83844]
["bitfinex","ETHUSD",1724220989167,0.07703148,2605.9,2605.3,0.03387643]
["bitfinex","ETHUSD",1724220989464,3.17919033,2605.9,2605.0,7.67735]
["bitfinex","ETHUSD",1724220989670,3.17919033,2605.9,2605.1,3.83862]
["bitfinex","ETHUSD",1724220989959,3.17919033,2605.9,2605.1,3.87249643]
["bitfinex","ETHUSD",1724220989960,0.07703148,2605.8,2605.1,3.87249643]
["bitfinex","ETHUSD",1724220990470,0.07703148,2605.8,2605.2,3.83843]
["bitfinex","ETHUSD",1724220990772,2.8904693,2606.0,2605.2,3.83843]
["bitfinex","ETHUSD",1724220991062,4.04296357,2606.0,2605.3,0.03387643]
["bitfinex","ETHUSD",1724220991260,2.81343782,2605.9,2605.3,0.03387643]
["bitfinex","ETHUSD",1724220991443,2.81343782,2605.9,2605.0,7.67733]
["bitfinex","ETHUSD",1724220991619,2.81343782,2605.9,2605.1,3.83859]
["bitfinex","ETHUSD",1724220991819,2.81343782,2605.9,2605.1,3.87246643]
["bitfinex","ETHUSD",1724220992066,2.81343782,2605.9,2605.1,4.64357907]
["bitfinex","ETHUSD",1724220993266,2.81343782,2605.8,2605.1,4.64357907]
["bitfinex","ETHUSD",1724220994462,2.81343782,2605.9,2605.1,4.64357907]
["bitfinex","ETHUSD",1724220995269,2.81432464,2605.9,2605.1,4.64357907]
["bitfinex","ETHUSD",1724220995574,2.81432464,2605.9,2605.1,4.60970264]
["bitfinex","ETHUSD",1724220995876,2.81432464,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724220996369,2.81432464,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1724220997135,2.81432464,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1724220998367,2.81432464,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724220998539,3.0,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724220999249,2.71307642,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1724220999250,0.40197642,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1724220999456,0.40197642,2606.2,2605.7,9.93215]
["bitfinex","ETHUSD",1724220999645,0.40197642,2606.2,2605.7,10.925375]
["bitfinex","ETHUSD",1724220999838,2.81432464,2606.3,2605.7,7.087715]
["bitfinex","ETHUSD",1724221000171,2.81479457,2606.3,2605.7,7.087715]
["bitfinex","ETHUSD",1724221000886,2.81479457,2606.2,2605.7,2.2569]
["bitfinex","ETHUSD",1724221001043,2.81479457,2606.2,2605.7,6.0946]
["bitfinex","ETHUSD",1724221001239,2.3768,2606.4,2605.7,6.0946]
["bitfinex","ETHUSD",1724221001240,5.19159457,2606.4,2605.7,6.0946]
["bitfinex","ETHUSD",1724221001492,5.19159457,2606.4,2605.7,9.93225]
["bitfinex","ETHUSD",1724221001686,2.81479457,2606.3,2605.7,2.2569]
["bitfinex","ETHUSD",1724221001844,2.81479457,2606.2,2605.7,2.866383]
["bitfinex","ETHUSD",1724221002047,5.19159457,2606.4,2605.7,2.866383]
["bitfinex","ETHUSD",1724221002247,2.81479457,2606.3,2605.7,2.2569]
["bitfinex","ETHUSD",1724221002452,5.19159457,2606.4,2605.7,2.2569]
["bitfinex","ETHUSD",1724221002788,5.19159457,2606.4,2605.7,6.09457]
["bitfinex","ETHUSD",1724221002938,5.19159457,2606.4,2605.7,2.2569]
["bitfinex","ETHUSD",1724221003139,2.81479457,2606.3,2605.7,2.2569]
["bitfinex","ETHUSD",1724221005488,3.66645164,2606.3,2605.7,2.2569]
["bitfinex","ETHUSD",1724221005695,2.81479457,2606.2,2605.7,2.2569]
["bitfinex","ETHUSD",1724221005988,0.85165707,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1724221005989,3.66645164,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1724221006677,2.81479457,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1724221007163,3.66645164,2606.3,2605.5,7.67586]
["bitfinex","ETHUSD",1724221007497,3.41911973,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1724221007847,3.49615121,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1724221008054,3.41911973,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1724221008252,2.81479457,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724221008562,2.81479457,2606.1,2605.4,2.2793]
["bitfinex","ETHUSD",1724221008563,2.81479457,2606.0,2605.4,2.2793]
["bitfinex","ETHUSD",1724221008965,5.10389457,2606.0,2605.3,3.8382]
["bitfinex","ETHUSD",1724221009157,5.10389457,2606.0,2605.2,2.2861]
["bitfinex","ETHUSD",1724221009158,2.89182605,2605.9,2605.2,2.2861]
["bitfinex","ETHUSD",1724221009450,2.81479457,2605.9,2605.2,2.2861]
["bitfinex","ETHUSD",1724221009580,2.81558963,2605.9,2605.2,6.12455]
["bitfinex","ETHUSD",1724221009781,0.84288707,2605.9,2605.2,6.12455]
["bitfinex","ETHUSD",1724221011513,0.84288707,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724221011933,2.89248317,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1724221012227,0.4505685,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1724221012385,0.37353702,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1724221012692,2.81545169,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724221012902,2.81545169,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724221013395,2.81545169,2606.1,2605.5,10.10188]
["bitfinex","ETHUSD",1724221014138,2.81545169,2606.1,2605.5,6.26394]
["bitfinex","ETHUSD",1724221014321,2.81510443,2606.1,2605.5,6.26394]
["bitfinex","ETHUSD",1724221015239,0.60432516,2606.2,2605.5,6.26394]
["bitfinex","ETHUSD",1724221015240,2.81510443,2606.0,2605.5,2.426]
["bitfinex","ETHUSD",1724221015403,2.89213591,2606.0,2605.3,6.26422]
["bitfinex","ETHUSD",1724221015932,2.89213591,2606.0,2605.3,10.10245]
["bitfinex","ETHUSD",1724221017288,2.89213591,2606.0,2605.3,6.26422]
["bitfinex","ETHUSD",1724221017816,3.63477943,2606.0,2605.3,6.26422]
["bitfinex","ETHUSD",1724221018125,3.55774795,2606.0,2605.3,6.26422]
["bitfinex","ETHUSD",1724221018333,1.20895717,2606.1,2605.3,6.26422]
["bitfinex","ETHUSD",1724221018334,2.81510443,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724221019110,2.81525697,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724221019720,3.0,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724221019944,3.0,2606.0,2605.3,6.26422]
["bitfinex","ETHUSD",1724221019945,2.81525697,2606.2,2606.0,3.83717]
["bitfinex","ETHUSD",1724221020237,6.80282359,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724221020238,2.81525697,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724221020583,5.60438927,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724221020787,2.81525697,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724221021018,5.60438927,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724221021236,5.60438927,2606.7,2606.1,7.67411]
["bitfinex","ETHUSD",1724221021398,3.0,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724221022845,5.8143324,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724221023012,3.0,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724221023217,3.0,2606.6,2606.0,0.613037]
["bitfinex","ETHUSD",1724221023417,5.8143324,2606.6,2606.0,0.613037]
["bitfinex","ETHUSD",1724221023945,5.8143324,2606.6,2605.8,2.2932]
["bitfinex","ETHUSD",1724221023946,0.07703148,2606.5,2605.8,2.2932]
["bitfinex","ETHUSD",1724221024238,2.8143324,2606.4,2605.8,2.2932]
["bitfinex","ETHUSD",1724221025017,0.07703148,2606.3,2605.8,2.2932]
["bitfinex","ETHUSD",1724221025217,2.8143324,2606.3,2605.8,2.2932]
["bitfinex","ETHUSD",1724221025528,2.8143324,2606.3,2605.6,7.41]
["bitfinex","ETHUSD",1724221025529,2.89136388,2606.2,2605.6,9.7172]
["bitfinex","ETHUSD",1724221025831,5.2242324,2606.1,2605.3,6.28751]
["bitfinex","ETHUSD",1724221026355,2.8143324,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1724221026647,2.8143324,2606.0,2605.3,6.28751]
["bitfinex","ETHUSD",1724221026802,2.89136388,2605.9,2605.3,2.4493]
["bitfinex","ETHUSD",1724221027003,2.820125,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724221027210,2.820125,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1724221027437,2.820125,2605.6,2605.0,6.28798]
["bitfinex","ETHUSD",1724221027642,5.188325,2605.7,2605.0,6.28798]
["bitfinex","ETHUSD",1724221027857,5.188325,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724221027858,2.820125,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724221028232,5.188325,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724221028395,2.820125,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1724221028685,2.820125,2605.8,2605.4,2.4011]
["bitfinex","ETHUSD",1724221028884,2.820125,2605.9,2605.4,2.4011]
["bitfinex","ETHUSD",1724221029641,2.820125,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1724221029978,2.820125,2605.9,2605.4,6.23928]
["bitfinex","ETHUSD",1724221030989,2.820125,2605.8,2605.4,6.23928]
["bitfinex","ETHUSD",1724221031187,5.81207266,2606.1,2605.4,6.23928]
["bitfinex","ETHUSD",1724221031188,2.820125,2605.9,2605.4,6.23928]
["bitfinex","ETHUSD",1724221032256,2.820125,2605.9,2605.4,7.2854111]
["bitfinex","ETHUSD",1724221032481,2.820125,2605.8,2605.4,7.2854111]
["bitfinex","ETHUSD",1724221032763,2.820125,2605.9,2605.4,6.23928]
["bitfinex","ETHUSD",1724221033817,2.820125,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1724221034118,2.820125,2605.6,2605.0,2.2974]
["bitfinex","ETHUSD",1724221034404,2.820125,2605.4,2605.0,2.2974]
["bitfinex","ETHUSD",1724221034761,2.820125,2605.6,2605.0,2.2974]
["bitfinex","ETHUSD",1724221035900,2.820125,2605.6,2605.0,6.13616]
["bitfinex","ETHUSD",1724221036573,2.820125,2605.6,2605.0,0.997495]
["bitfinex","ETHUSD",1724221036779,2.820125,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1724221037295,2.820125,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1724221037661,2.820125,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1724221038466,2.820125,2605.9,2605.5,2.3145]
["bitfinex","ETHUSD",1724221038700,2.820125,2606.0,2605.6,4.452997]
["bitfinex","ETHUSD",1724221039019,2.820125,2606.0,2605.6,3.83774]
["bitfinex","ETHUSD",1724221039366,2.820125,2606.0,2605.5,2.3145]
["bitfinex","ETHUSD",1724221039569,2.820125,2605.7,2605.5,2.3145]
["bitfinex","ETHUSD",1724221039791,2.820125,2605.8,2605.5,2.3145]
["bitfinex","ETHUSD",1724221040008,3.43526477,2605.8,2605.3,2.2809]
["bitfinex","ETHUSD",1724221040307,2.820125,2605.8,2605.3,2.2809]
["bitfinex","ETHUSD",1724221041265,2.820125,2605.7,2605.3,2.2809]
["bitfinex","ETHUSD",1724221041509,2.82050206,2605.8,2605.3,2.2809]
["bitfinex","ETHUSD",1724221042015,3.39522933,2605.9,2605.3,2.2809]
["bitfinex","ETHUSD",1724221042193,2.82050206,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724221042709,2.82050206,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1724221042916,2.82050206,2606.3,2605.9,2.2552]
["bitfinex","ETHUSD",1724221043265,2.82050206,2606.2,2605.9,2.2552]
["bitfinex","ETHUSD",1724221045070,2.82050206,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1724221045071,2.82050206,2606.1,2605.7,2.3041]
["bitfinex","ETHUSD",1724221045274,2.82050206,2606.0,2605.4,6.14215]
["bitfinex","ETHUSD",1724221045880,2.82050206,2606.1,2605.4,6.14215]
["bitfinex","ETHUSD",1724221046082,2.82004996,2606.1,2605.4,9.98023]
["bitfinex","ETHUSD",1724221047005,2.82004996,2606.1,2605.5,3.83798]
["bitfinex","ETHUSD",1724221047827,2.82004996,2606.0,2605.4,6.14215]
["bitfinex","ETHUSD",1724221049022,2.82004996,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724221049575,2.82004996,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724221050274,2.82004996,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724221050705,2.82004996,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1724221051123,2.81991243,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1724221051324,2.81991243,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724221051589,2.81991243,2606.2,2605.3,2.4143]
["bitfinex","ETHUSD",1724221051590,2.81991243,2606.0,2605.3,2.4143]
["bitfinex","ETHUSD",1724221052646,3.0,2606.1,2605.3,2.4143]
["bitfinex","ETHUSD",1724221052647,2.81991243,2605.9,2605.3,2.4143]
["bitfinex","ETHUSD",1724221052932,2.81991243,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724221053140,2.81991243,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1724221053338,2.81991243,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724221054647,2.81991243,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724221054805,5.81991243,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724221055216,2.81991243,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724221055989,2.81991243,2605.9,2605.5,2.4001]
["bitfinex","ETHUSD",1724221058136,3.25412177,2606.0,2605.5,2.4001]
["bitfinex","ETHUSD",1724221059118,2.81991243,2605.9,2605.5,2.4001]
["bitfinex","ETHUSD",1724221060111,2.81991243,2605.9,2605.2,6.31038]
["bitfinex","ETHUSD",1724221060449,2.81991243,2605.8,2605.2,6.31038]
["bitfinex","ETHUSD",1724221060746,2.82063314,2605.8,2605.2,6.31038]
["bitfinex","ETHUSD",1724221061338,2.82063314,2605.5,2604.8,6.25633]
["bitfinex","ETHUSD",1724221061639,2.82063314,2605.5,2604.8,10.0953]
["bitfinex","ETHUSD",1724221061943,2.82063314,2605.5,2604.8,6.25633]
["bitfinex","ETHUSD",1724221062245,2.82063314,2605.5,2604.8,10.0953]
["bitfinex","ETHUSD",1724221062393,2.82063314,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1724221063111,2.82063314,2605.5,2604.8,7.26586]
["bitfinex","ETHUSD",1724221063345,2.82063314,2605.4,2604.8,2.4174]
["bitfinex","ETHUSD",1724221065405,5.29467246,2605.3,2604.6,6.28947]
["bitfinex","ETHUSD",1724221065643,2.81967246,2605.2,2604.4,6.28978]
["bitfinex","ETHUSD",1724221065899,6.64913971,2605.1,2604.2,6.23647]
["bitfinex","ETHUSD",1724221066073,5.18860394,2605.0,2604.2,6.23647]
["bitfinex","ETHUSD",1724221066241,5.18860394,2605.0,2604.2,10.07633]
["bitfinex","ETHUSD",1724221066437,2.36893148,2605.0,2604.2,6.23646]
["bitfinex","ETHUSD",1724221066641,0.60180712,2604.9,2604.2,6.23646]
["bitfinex","ETHUSD",1724221066864,0.6788386,2604.9,2604.2,6.23646]
["bitfinex","ETHUSD",1724221067681,3.49851106,2604.9,2604.2,6.23646]
["bitfinex","ETHUSD",1724221067888,3.49851106,2604.9,2604.2,2.3966]
["bitfinex","ETHUSD",1724221068101,3.42147958,2604.9,2604.2,2.3966]
["bitfinex","ETHUSD",1724221068391,0.57133796,2604.8,2604.2,2.3966]
["bitfinex","ETHUSD",1724221070257,5.10858579,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724221071296,2.2919,2605.0,2604.2,6.23646]
["bitfinex","ETHUSD",1724221071444,5.2919,2605.0,2604.2,6.23646]
["bitfinex","ETHUSD",1724221071649,6.1857053,2605.0,2604.2,6.23646]
["bitfinex","ETHUSD",1724221072093,9.00239109,2605.0,2604.2,6.23646]
["bitfinex","ETHUSD",1724221072581,6.1857053,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724221072889,5.2919,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724221073095,5.2919,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1724221074154,5.2919,2605.0,2604.2,10.07629]
["bitfinex","ETHUSD",1724221074499,5.2919,2605.0,2604.3,3.83978]
["bitfinex","ETHUSD",1724221075754,5.2919,2605.0,2604.2,6.23643]
["bitfinex","ETHUSD",1724221075961,6.18544328,2605.0,2604.2,6.23643]
["bitfinex","ETHUSD",1724221076464,6.18544328,2605.0,2604.2,10.0763]
["bitfinex","ETHUSD",1724221076697,6.18544328,2605.0,2604.2,6.23643]
["bitfinex","ETHUSD",1724221077551,6.18544328,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1724221079009,6.18544328,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1724221080308,5.2919,2605.0,2604.4,4.607535]
["bitfinex","ETHUSD",1724221080452,5.2919,2605.0,2604.4,8.447115]
["bitfinex","ETHUSD",1724221080657,5.2919,2605.0,2604.4,4.607535]
["bitfinex","ETHUSD",1724221081256,5.2919,2605.0,2604.2,3.83984]
["bitfinex","ETHUSD",1724221081701,5.2919,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1724221082292,5.2919,2605.0,2604.4,7.67928]
["bitfinex","ETHUSD",1724221082588,7.27,2605.1,2604.6,7.67851]
["bitfinex","ETHUSD",1724221082789,7.27,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1724221082995,5.3528,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1724221083311,2.3528,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1724221083465,2.3528,2605.3,2604.6,4.845916]
["bitfinex","ETHUSD",1724221085100,2.70156494,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724221085309,2.2995,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724221085875,2.2995,2605.5,2604.7,2.2519]
["bitfinex","ETHUSD",1724221086071,2.2995,2605.5,2604.6,1.006666]
["bitfinex","ETHUSD",1724221086072,0.51101086,2605.4,2604.6,2.4789]
["bitfinex","ETHUSD",1724221086276,2.2995,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724221086620,2.2995,2605.5,2604.8,7.67793]
["bitfinex","ETHUSD",1724221086791,2.2995,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1724221087124,3.0,2605.7,2605.1,3.83856]
["bitfinex","ETHUSD",1724221087319,10.0806086,2605.8,2605.1,3.83856]
["bitfinex","ETHUSD",1724221087320,7.27,2605.8,2605.1,3.83856]
["bitfinex","ETHUSD",1724221087469,7.27,2605.8,2605.1,1.015637]
["bitfinex","ETHUSD",1724221087672,2.4529,2605.7,2604.9,7.67772]
["bitfinex","ETHUSD",1724221087917,2.4529,2605.7,2604.9,3.83881]
["bitfinex","ETHUSD",1724221088474,2.4529,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1724221088705,5.4529,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1724221089422,5.4529,2605.7,2604.9,3.83881]
["bitfinex","ETHUSD",1724221089578,5.4529,2605.7,2604.9,4.845245]
["bitfinex","ETHUSD",1724221090094,5.4529,2605.7,2604.9,8.684075]
["bitfinex","ETHUSD",1724221090815,5.4529,2605.7,2604.9,4.845235]
["bitfinex","ETHUSD",1724221091019,5.4529,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1724221092410,5.4529,2605.7,2604.9,8.684055]
["bitfinex","ETHUSD",1724221092623,5.4529,2605.7,2605.0,1.1070455]
["bitfinex","ETHUSD",1724221092827,5.4529,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724221093031,3.0,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724221093190,3.0,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1724221095209,2.2863,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1724221096194,2.2863,2605.9,2605.2,2.3166]
["bitfinex","ETHUSD",1724221096395,2.2863,2605.9,2605.2,6.77057]
["bitfinex","ETHUSD",1724221096590,2.2863,2605.9,2605.2,0.61551]
["bitfinex","ETHUSD",1724221096821,2.2863,2605.9,2604.9,3.83887]
["bitfinex","ETHUSD",1724221096822,5.17823931,2605.8,2604.9,3.83887]
["bitfinex","ETHUSD",1724221097022,5.17823931,2605.8,2604.8,2.3147]
["bitfinex","ETHUSD",1724221097023,3.0,2605.7,2604.8,6.15373]
["bitfinex","ETHUSD",1724221097443,2.3663,2605.6,2604.8,6.15373]
["bitfinex","ETHUSD",1724221097600,2.3663,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1724221097942,2.3663,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1724221099035,2.3663,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724221102318,3.0,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1724221102743,2.4585,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1724221103033,2.4585,2605.9,2605.4,4.849727]
["bitfinex","ETHUSD",1724221103239,2.4585,2605.9,2605.4,1.011577]
["bitfinex","ETHUSD",1724221105581,2.4585,2605.9,2605.4,4.849737]
["bitfinex","ETHUSD",1724221107406,5.81524683,2606.0,2605.4,4.849737]
["bitfinex","ETHUSD",1724221107407,3.0,2606.0,2605.4,4.849737]
["bitfinex","ETHUSD",1724221107586,3.0,2606.0,2605.5,0.8687957]
["bitfinex","ETHUSD",1724221109307,10.48682272,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724221109308,7.67196098,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724221109812,7.67196098,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724221110379,7.67196098,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1724221110380,0.40196098,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1724221110581,0.40196098,2606.1,2605.8,7.675]
["bitfinex","ETHUSD",1724221110778,2.3946,2606.4,2605.9,0.7675]
["bitfinex","ETHUSD",1724221110982,2.3946,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724221111507,2.3946,2606.4,2605.6,2.3825]
["bitfinex","ETHUSD",1724221111708,2.3946,2606.4,2605.4,3.8381]
["bitfinex","ETHUSD",1724221111709,5.20946174,2606.4,2605.5,3.83801]
["bitfinex","ETHUSD",1724221112309,5.28649322,2606.4,2605.5,3.83801]
["bitfinex","ETHUSD",1724221112521,6.40891347,2606.4,2605.6,4.836631]
["bitfinex","ETHUSD",1724221112826,5.20756815,2606.4,2605.6,4.836631]
["bitfinex","ETHUSD",1724221114185,2.2883,2606.3,2605.6,4.836631]
["bitfinex","ETHUSD",1724221115749,2.2883,2606.3,2605.4,7.67619]
["bitfinex","ETHUSD",1724221115947,5.10126815,2606.3,2605.5,3.838]
["bitfinex","ETHUSD",1724221116237,2.2883,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1724221116539,2.2883,2606.3,2605.7,0.767558]
["bitfinex","ETHUSD",1724221116752,2.2883,2606.3,2605.1,3.83854]
["bitfinex","ETHUSD",1724221116753,3.983,2605.9,2604.9,1.740271]
["bitfinex","ETHUSD",1724221116900,2.2883,2605.8,2604.9,3.8388]
["bitfinex","ETHUSD",1724221117097,5.2883,2605.8,2605.0,0.61872]
["bitfinex","ETHUSD",1724221117416,5.2883,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724221117619,3.0,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724221117943,2.2883,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1724221118108,2.3346,2606.0,2605.4,7.67617]
["bitfinex","ETHUSD",1724221118313,2.3332289,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724221118671,5.3332289,2606.0,2605.6,3.83784]
["bitfinex","ETHUSD",1724221118860,11.65490453,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724221118861,3.21547127,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724221118995,3.21547127,2606.5,2606.1,3.91384246]
["bitfinex","ETHUSD",1724221118996,0.40190453,2606.5,2606.1,3.91384246]
["bitfinex","ETHUSD",1724221119192,2.81356674,2606.8,2605.9,2.3778]
["bitfinex","ETHUSD",1724221119193,2.81356674,2606.8,2606.2,7.67387]
["bitfinex","ETHUSD",1724221119508,0.40187986,2606.7,2606.3,0.767387]
["bitfinex","ETHUSD",1724221119840,0.40187986,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1724221120049,0.40187986,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1724221120335,0.40187986,2606.7,2605.9,6.21524]
["bitfinex","ETHUSD",1724221120336,4.23946026,2606.7,2605.9,6.21524]
["bitfinex","ETHUSD",1724221120543,4.23946026,2606.7,2606.0,1.005276]
["bitfinex","ETHUSD",1724221120844,0.92077053,2606.7,2606.0,1.005276]
["bitfinex","ETHUSD",1724221121338,2.4373,2606.6,2606.0,1.005276]
["bitfinex","ETHUSD",1724221121550,5.4373,2606.6,2606.0,1.005276]
["bitfinex","ETHUSD",1724221121844,2.81356674,2606.3,2605.4,3.83812]
["bitfinex","ETHUSD",1724221122149,3.0,2606.2,2605.4,3.83812]
["bitfinex","ETHUSD",1724221122477,3.0,2606.2,2605.5,0.625462]
["bitfinex","ETHUSD",1724221122641,5.2550654,2606.2,2605.5,0.625462]
["bitfinex","ETHUSD",1724221122841,2.51923148,2606.2,2605.3,6.25481]
["bitfinex","ETHUSD",1724221123177,9.31509688,2606.2,2605.2,3.83838]
["bitfinex","ETHUSD",1724221123356,9.31509688,2606.2,2605.2,7.67675]
["bitfinex","ETHUSD",1724221123736,2.3405,2606.1,2605.2,3.83837]
["bitfinex","ETHUSD",1724221123939,2.3405,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1724221124145,2.3405,2605.9,2605.3,0.619297]
["bitfinex","ETHUSD",1724221124569,2.3405,2605.9,2605.3,4.457597]
["bitfinex","ETHUSD",1724221125348,2.3405,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1724221128346,2.3405,2605.9,2605.3,4.457567]
["bitfinex","ETHUSD",1724221128696,5.15609973,2605.9,2605.3,0.619297]
["bitfinex","ETHUSD",1724221129483,5.15609973,2605.9,2605.3,4.457607]
["bitfinex","ETHUSD",1724221129777,2.3405,2605.9,2605.4,0.8295987]
["bitfinex","ETHUSD",1724221131237,2.3405,2605.9,2605.4,4.6677687]
["bitfinex","ETHUSD",1724221131879,5.15945103,2605.9,2605.4,4.6677687]
["bitfinex","ETHUSD",1724221132052,2.3405,2605.9,2605.4,4.6677687]
["bitfinex","ETHUSD",1724221132440,2.3947,2605.8,2605.4,4.6677687]
["bitfinex","ETHUSD",1724221132689,2.3947,2605.8,2604.2,2.2717]
["bitfinex","ETHUSD",1724221132690,5.21365103,2605.5,2604.2,2.2717]
["bitfinex","ETHUSD",1724221132849,2.81895103,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1724221133183,5.81895103,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1724221133376,3.0,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1724221133766,3.0,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724221134176,5.81895103,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724221134647,5.81895103,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1724221134843,5.81895103,2605.4,2604.9,0.4222886]
["bitfinex","ETHUSD",1724221135359,2.81895103,2605.4,2604.9,0.4222886]
["bitfinex","ETHUSD",1724221135660,2.79669494,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724221137057,2.79669494,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1724221137253,2.79669494,2605.5,2605.1,0.42609486]
["bitfinex","ETHUSD",1724221137585,5.31132795,2605.7,2605.1,4.26471486]
["bitfinex","ETHUSD",1724221137756,3.0,2605.6,2605.1,4.26471486]
["bitfinex","ETHUSD",1724221139046,0.40197713,2605.8,2605.7,6.19974]
["bitfinex","ETHUSD",1724221139258,2.3991,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1724221139259,2.81922795,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1724221139476,5.72931301,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1724221139477,2.81922795,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1724221139846,2.81922795,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1724221140363,2.4956,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1724221140558,2.4956,2606.0,2605.3,3.8382]
["bitfinex","ETHUSD",1724221140976,5.31414567,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1724221141432,2.4956,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1724221141622,5.31414567,2606.0,2605.2,3.83837]
["bitfinex","ETHUSD",1724221141832,5.31414567,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1724221142156,2.4956,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1724221142317,2.4956,2606.0,2605.3,4.64858949]
["bitfinex","ETHUSD",1724221142653,5.31414567,2606.0,2605.3,4.64858949]
["bitfinex","ETHUSD",1724221144050,5.31414567,2606.0,2605.3,8.48688949]
["bitfinex","ETHUSD",1724221144422,2.4956,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1724221145325,2.81854567,2606.1,2605.5,7.07595895]
["bitfinex","ETHUSD",1724221145578,5.09214567,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1724221145911,5.09214567,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724221146225,2.81854567,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724221146417,2.81854567,2606.2,2605.7,4.9290059]
["bitfinex","ETHUSD",1724221146619,12.5595,2606.4,2605.7,4.9290059]
["bitfinex","ETHUSD",1724221146620,2.81854567,2606.3,2605.7,4.9290059]
["bitfinex","ETHUSD",1724221148369,12.5595,2606.4,2605.7,4.9290059]
["bitfinex","ETHUSD",1724221148370,2.81854567,2606.2,2605.7,4.9290059]
["bitfinex","ETHUSD",1724221149461,2.81876292,2606.3,2605.7,4.9290059]
["bitfinex","ETHUSD",1724221149753,2.81876292,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724221149969,2.81876292,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1724221150555,5.10826292,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724221151721,5.10826292,2606.4,2605.7,7.67528]
["bitfinex","ETHUSD",1724221152268,5.10826292,2606.4,2605.7,8.681738]
["bitfinex","ETHUSD",1724221152616,5.10826292,2606.4,2605.7,1.006458]
["bitfinex","ETHUSD",1724221152932,2.81876292,2606.3,2605.5,2.3893]
["bitfinex","ETHUSD",1724221153353,2.81876292,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1724221154120,2.81830015,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1724221154573,2.81830015,2606.3,2605.6,7.67567]
["bitfinex","ETHUSD",1724221154863,2.81830015,2606.3,2605.6,8.682167]
["bitfinex","ETHUSD",1724221155772,2.81830015,2606.1,2605.4,3.83818]
["bitfinex","ETHUSD",1724221156312,2.81830015,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1724221156825,5.09100015,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1724221157040,2.2727,2606.2,2605.7,1.007729]
["bitfinex","ETHUSD",1724221157264,2.2727,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1724221157265,2.81830015,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1724221157470,2.81830015,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1724221157771,5.09100015,2606.2,2605.4,3.83809]
["bitfinex","ETHUSD",1724221158164,2.81830015,2606.4,2605.7,3.83771]
["bitfinex","ETHUSD",1724221158362,2.81830015,2606.4,2605.7,6.637081]
["bitfinex","ETHUSD",1724221158363,2.4354,2606.4,2605.7,6.637081]
["bitfinex","ETHUSD",1724221158669,2.4354,2606.4,2605.7,6.636991]
["bitfinex","ETHUSD",1724221158821,2.4354,2606.4,2605.7,6.637041]
["bitfinex","ETHUSD",1724221159026,3.0,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1724221159260,5.68256175,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724221159570,5.68256175,2606.6,2605.9,7.67467]
["bitfinex","ETHUSD",1724221159721,5.68256175,2606.6,2605.9,4.8847241]
["bitfinex","ETHUSD",1724221159923,5.68256175,2606.6,2605.9,8.7220641]
["bitfinex","ETHUSD",1724221160397,5.68256175,2606.6,2605.9,4.8847241]
["bitfinex","ETHUSD",1724221160758,5.68256175,2606.6,2605.9,1.0474041]
["bitfinex","ETHUSD",1724221161100,2.86490355,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1724221161292,2.86490355,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1724221162062,0.40190355,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1724221162301,0.40190355,2606.6,2606.1,10.1723]
["bitfinex","ETHUSD",1724221162501,0.40190355,2606.6,2606.2,4.85416]
["bitfinex","ETHUSD",1724221162797,2.2991,2606.8,2606.2,4.85416]
["bitfinex","ETHUSD",1724221163578,2.8176582,2606.9,2606.2,4.85416]
["bitfinex","ETHUSD",1724221163824,5.69726079,2607.0,2606.2,4.85416]
["bitfinex","ETHUSD",1724221164097,3.0,2606.9,2606.3,1.11894]
["bitfinex","ETHUSD",1724221164302,5.69726079,2607.0,2606.3,4.95578]
["bitfinex","ETHUSD",1724221164506,2.88176294,2607.0,2606.3,4.95578]
["bitfinex","ETHUSD",1724221164815,2.88176294,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1724221164974,2.88176294,2607.0,2606.6,0.622563]
["bitfinex","ETHUSD",1724221164975,2.4799,2607.0,2606.6,0.622563]
["bitfinex","ETHUSD",1724221167451,2.74134357,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1724221167702,2.74134357,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1724221170105,2.74134357,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1724221170270,2.74134357,2607.3,2606.8,0.4458733]
["bitfinex","ETHUSD",1724221171468,2.74134357,2607.3,2606.9,2.4428]
["bitfinex","ETHUSD",1724221171469,0.40184357,2607.3,2606.9,2.4428]
["bitfinex","ETHUSD",1724221172471,5.4924,2607.6,2606.9,2.4428]
["bitfinex","ETHUSD",1724221172800,2.4924,2607.6,2606.9,2.4428]
["bitfinex","ETHUSD",1724221173907,7.70246248,2608.1,2607.3,3.83533]
["bitfinex","ETHUSD",1724221173908,2.3252,2608.0,2607.3,3.83533]
["bitfinex","ETHUSD",1724221174107,2.3252,2608.0,2607.4,0.383533]
["bitfinex","ETHUSD",1724221175112,5.3252,2608.0,2607.4,0.383533]
["bitfinex","ETHUSD",1724221175812,5.3252,2608.0,2607.2,3.83553]
["bitfinex","ETHUSD",1724221175979,5.3252,2608.0,2606.9,3.83589]
["bitfinex","ETHUSD",1724221175980,2.4242,2607.8,2606.9,3.83589]
["bitfinex","ETHUSD",1724221176512,2.4242,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1724221177262,0.07703148,2607.9,2607.0,6.11347]
["bitfinex","ETHUSD",1724221177464,0.40181188,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1724221178014,2.4247,2608.0,2607.3,3.83536]
["bitfinex","ETHUSD",1724221178311,5.4247,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724221179471,0.40181188,2608.1,2607.8,10.21044]
["bitfinex","ETHUSD",1724221179638,0.40181188,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724221179804,0.40181188,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1724221179993,0.42236399,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724221181146,0.42236399,2608.3,2608.0,6.22704]
["bitfinex","ETHUSD",1724221181459,0.42236399,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724221181600,0.42236399,2608.3,2608.2,4.840165]
["bitfinex","ETHUSD",1724221181798,0.42236399,2608.3,2608.2,1.006105]
["bitfinex","ETHUSD",1724221182414,0.42236399,2608.3,2607.9,4.855514]
["bitfinex","ETHUSD",1724221182947,0.42236399,2608.3,2607.9,1.021044]
["bitfinex","ETHUSD",1724221183112,4.40536399,2608.3,2607.9,1.021044]
["bitfinex","ETHUSD",1724221183312,3.983,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1724221183557,2.3299,2608.2,2607.1,6.836177]
["bitfinex","ETHUSD",1724221183558,3.983,2607.4,2607.1,6.836177]
["bitfinex","ETHUSD",1724221183861,5.76280069,2608.2,2607.2,3.83551]
["bitfinex","ETHUSD",1724221183862,3.983,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724221185100,3.983,2607.7,2607.1,3.000547]
["bitfinex","ETHUSD",1724221185641,3.983,2607.7,2607.1,0.611347]
["bitfinex","ETHUSD",1724221185945,3.983,2607.7,2607.2,0.4447047]
["bitfinex","ETHUSD",1724221187415,2.3702,2607.8,2606.5,6.30889]
["bitfinex","ETHUSD",1724221187616,3.983,2607.1,2606.5,6.30889]
["bitfinex","ETHUSD",1724221188242,3.983,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1724221188444,3.983,2607.4,2607.1,3.83554]
["bitfinex","ETHUSD",1724221189021,2.4455,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1724221189022,6.4285,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1724221189315,3.0,2607.6,2607.1,0.992626]
["bitfinex","ETHUSD",1724221189563,3.0,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1724221189868,3.983,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1724221190032,2.4611,2608.0,2607.4,0.383532]
["bitfinex","ETHUSD",1724221190033,9.4441,2608.0,2607.4,0.383532]
["bitfinex","ETHUSD",1724221190215,9.4441,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1724221190947,9.4441,2608.0,2607.3,7.67052]
["bitfinex","ETHUSD",1724221191151,9.4441,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1724221191354,6.983,2608.0,2607.5,7.67004]
["bitfinex","ETHUSD",1724221191580,2.75146399,2608.3,2607.5,6.26518]
["bitfinex","ETHUSD",1724221191581,6.73446399,2608.3,2607.5,6.26518]
["bitfinex","ETHUSD",1724221191843,6.73446399,2608.3,2607.6,0.626518]
["bitfinex","ETHUSD",1724221192199,6.73446399,2608.3,2607.5,2.4302]
["bitfinex","ETHUSD",1724221192908,6.73446399,2608.3,2607.6,3.83485]
["bitfinex","ETHUSD",1724221193333,6.73446399,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1724221193850,6.73446399,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1724221194058,6.73446399,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1724221194276,3.0,2608.2,2607.7,0.626504]
["bitfinex","ETHUSD",1724221194744,4.40536399,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1724221196347,0.42236399,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1724221196661,0.42236399,2608.3,2608.0,6.18014]
["bitfinex","ETHUSD",1724221196851,0.42236399,2608.3,2608.1,1.001453]
["bitfinex","ETHUSD",1724221197051,0.40163804,2608.2,2608.1,1.001453]
["bitfinex","ETHUSD",1724221197344,0.40163804,2608.2,2608.0,3.83424]
["bitfinex","ETHUSD",1724221197969,0.40163804,2608.2,2607.8,6.18036]
["bitfinex","ETHUSD",1724221197970,0.40163804,2608.2,2607.8,10.01486]
["bitfinex","ETHUSD",1724221198172,0.40163804,2608.2,2607.8,6.1803]
["bitfinex","ETHUSD",1724221198751,0.40163804,2608.2,2607.8,3.8345]
["bitfinex","ETHUSD",1724221199074,4.40536399,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1724221199279,4.40536399,2608.3,2607.9,0.4461004]
["bitfinex","ETHUSD",1724221200280,4.40536399,2608.3,2607.9,4.2805704]
["bitfinex","ETHUSD",1724221200485,4.40536399,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1724221200486,0.42236399,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1724221200790,0.42236399,2608.3,2607.9,2.8781004]
["bitfinex","ETHUSD",1724221200791,0.42236399,2608.3,2608.2,10.04892]
["bitfinex","ETHUSD",1724221201083,0.42236399,2608.3,2608.2,11.053812]
["bitfinex","ETHUSD",1724221201642,0.42236399,2608.3,2608.2,15.437872]
["bitfinex","ETHUSD",1724221202448,0.42236399,2608.3,2608.2,18.437872]
["bitfinex","ETHUSD",1724221204115,0.23451821,2608.3,2608.2,22.271932]
["bitfinex","ETHUSD",1724221204394,0.0094,2608.8,2608.7,13.85206]
["bitfinex","ETHUSD",1724221204544,0.0094,2608.8,2608.7,19.170613]
["bitfinex","ETHUSD",1724221204896,0.0094,2608.8,2608.7,15.337293]
["bitfinex","ETHUSD",1724221207299,0.0094,2608.8,2608.7,19.170613]
["bitfinex","ETHUSD",1724221207448,0.0094,2608.8,2608.7,23.003933]
["bitfinex","ETHUSD",1724221207653,0.0094,2608.8,2608.7,19.170613]
["bitfinex","ETHUSD",1724221209047,0.0094,2608.8,2608.7,15.337293]
["bitfinex","ETHUSD",1724221209245,0.0094,2608.8,2608.7,19.170613]
["bitfinex","ETHUSD",1724221211493,0.1269547,2608.9,2608.7,19.170613]
["bitfinex","ETHUSD",1724221211677,3.40141083,2610.4,2609.7,3.83177]
["bitfinex","ETHUSD",1724221211678,2.4315,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724221212204,5.4315,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724221212608,5.4315,2610.3,2609.8,0.07662104]
["bitfinex","ETHUSD",1724221212809,2.4315,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724221213029,2.4315,2610.3,2609.7,7.66352]
["bitfinex","ETHUSD",1724221213162,2.3506,2610.6,2609.9,7.66312]
["bitfinex","ETHUSD",1724221213979,2.3506,2610.6,2609.9,8.21312]
["bitfinex","ETHUSD",1724221214181,2.3506,2610.8,2609.9,12.01488154]
["bitfinex","ETHUSD",1724221214490,2.3506,2610.8,2609.9,8.18332154]
["bitfinex","ETHUSD",1724221215263,2.3506,2610.8,2609.9,3.80176154]
["bitfinex","ETHUSD",1724221215465,4.38935614,2610.9,2609.9,3.80176154]
["bitfinex","ETHUSD",1724221215466,2.4109,2610.4,2609.9,1.08430835]
["bitfinex","ETHUSD",1724221216463,3.983,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1724221216665,2.387,2610.0,2609.3,11.24242]
["bitfinex","ETHUSD",1724221216904,2.387,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1724221217787,0.02,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1724221217987,0.02,2610.0,2609.7,0.383187]
["bitfinex","ETHUSD",1724221218677,0.02,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724221219074,0.02,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724221219292,0.02,2610.0,2609.3,7.41]
["bitfinex","ETHUSD",1724221219704,0.02,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724221219992,0.02,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724221220188,0.02,2610.0,2609.5,4.95629]
["bitfinex","ETHUSD",1724221220521,0.02,2610.0,2609.5,4.95628]
["bitfinex","ETHUSD",1724221220722,0.02,2610.0,2609.8,3.83166]
["bitfinex","ETHUSD",1724221220937,0.02,2610.0,2609.9,4.38156]
["bitfinex","ETHUSD",1724221221621,0.02,2610.0,2609.8,9.99178]
["bitfinex","ETHUSD",1724221221777,0.02,2610.0,2609.9,0.999178]
["bitfinex","ETHUSD",1724221222192,0.02,2610.0,2609.9,4.830738]
["bitfinex","ETHUSD",1724221222780,0.02,2610.0,2609.9,8.662298]
["bitfinex","ETHUSD",1724221223133,0.02,2610.0,2609.9,9.212298]
["bitfinex","ETHUSD",1724221223426,0.02,2610.0,2609.9,14.522498]
["bitfinex","ETHUSD",1724221223594,0.005,2610.9,2610.7,3.83026]
["bitfinex","ETHUSD",1724221223790,0.005,2610.9,2610.8,8.593506]
["bitfinex","ETHUSD",1724221224037,0.005,2610.9,2610.8,4.763266]
["bitfinex","ETHUSD",1724221224176,0.005,2610.9,2610.8,0.383026]
["bitfinex","ETHUSD",1724221224378,0.005,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1724221224579,0.005,2610.9,2610.4,3.83078]
["bitfinex","ETHUSD",1724221224909,0.005,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1724221225114,0.005,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1724221225589,0.005,2610.9,2610.3,4.05]
["bitfinex","ETHUSD",1724221225793,2.2976,2610.8,2610.3,4.05]
["bitfinex","ETHUSD",1724221226584,2.2976,2610.8,2609.9,0.999178]
["bitfinex","ETHUSD",1724221226922,2.2976,2610.8,2609.7,2.2815]
["bitfinex","ETHUSD",1724221227426,2.2976,2610.8,2609.5,5.17422]
["bitfinex","ETHUSD",1724221227596,2.2976,2610.8,2609.6,3.832]
["bitfinex","ETHUSD",1724221228143,2.2976,2610.8,2609.5,5.17422]
["bitfinex","ETHUSD",1724221228651,0.005,2610.9,2609.5,5.17422]
["bitfinex","ETHUSD",1724221228652,2.4117,2610.6,2609.5,5.17422]
["bitfinex","ETHUSD",1724221228804,2.4117,2610.6,2609.5,4.05]
["bitfinex","ETHUSD",1724221228999,5.4117,2610.6,2609.5,4.05]
["bitfinex","ETHUSD",1724221230294,2.4345,2610.5,2609.5,4.05]
["bitfinex","ETHUSD",1724221230494,5.4345,2610.5,2609.5,4.05]
["bitfinex","ETHUSD",1724221230816,3.50645,2610.5,2609.6,0.405]
["bitfinex","ETHUSD",1724221231145,3.0,2610.4,2609.6,0.405]
["bitfinex","ETHUSD",1724221231645,2.4345,2610.5,2609.7,0.07243415]
["bitfinex","ETHUSD",1724221233103,5.285,2609.8,2609.7,0.07243415]
["bitfinex","ETHUSD",1724221233537,5.285,2609.8,2608.8,3.83317]
["bitfinex","ETHUSD",1724221233715,5.285,2609.4,2608.9,0.625127]
["bitfinex","ETHUSD",1724221233915,5.285,2609.4,2608.9,0.06211246]
["bitfinex","ETHUSD",1724221234104,5.285,2609.0,2608.9,0.06211246]
["bitfinex","ETHUSD",1724221234309,5.285,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1724221234503,5.285,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1724221234837,5.285,2609.4,2609.1,0.0600102]
["bitfinex","ETHUSD",1724221235002,5.285,2609.4,2608.6,3.83343]
["bitfinex","ETHUSD",1724221235205,5.285,2609.4,2608.7,1.0976832]
["bitfinex","ETHUSD",1724221235459,5.285,2609.0,2608.7,1.0976832]
["bitfinex","ETHUSD",1724221235880,5.285,2609.0,2608.7,0.0600102]
["bitfinex","ETHUSD",1724221236386,5.285,2609.0,2608.8,0.0600102]
["bitfinex","ETHUSD",1724221236549,5.285,2609.0,2608.5,4.05]
["bitfinex","ETHUSD",1724221236550,2.4197,2608.9,2608.5,4.05]
["bitfinex","ETHUSD",1724221236737,5.285,2608.6,2608.5,4.05]
["bitfinex","ETHUSD",1724221237380,5.285,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1724221237598,5.285,2608.6,2608.0,4.842161]
["bitfinex","ETHUSD",1724221238292,5.285,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1724221238574,5.285,2608.6,2608.0,4.842151]
["bitfinex","ETHUSD",1724221238776,5.285,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1724221239075,5.285,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724221239286,5.285,2608.6,2608.2,1.0342041]
["bitfinex","ETHUSD",1724221243193,5.285,2608.6,2608.2,0.4842041]
["bitfinex","ETHUSD",1724221243376,5.285,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724221243695,5.285,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1724221244290,5.285,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1724221244499,5.285,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724221244991,5.285,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1724221245204,5.285,2609.0,2608.4,0.438378]
["bitfinex","ETHUSD",1724221245380,5.285,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1724221245749,5.285,2608.6,2608.0,2.2967]
["bitfinex","ETHUSD",1724221246105,5.285,2608.6,2608.1,1.163108]
["bitfinex","ETHUSD",1724221246265,5.285,2608.6,2608.1,4.997288]
["bitfinex","ETHUSD",1724221246774,5.285,2608.6,2608.1,1.163108]
["bitfinex","ETHUSD",1724221248490,3.972,2608.5,2608.1,1.163108]
["bitfinex","ETHUSD",1724221248692,3.972,2609.1,2608.1,1.163108]
["bitfinex","ETHUSD",1724221248693,3.972,2608.2,2608.1,1.163108]
["bitfinex","ETHUSD",1724221248862,3.972,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1724221249063,3.972,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724221249401,3.972,2608.2,2607.7,6.27937]
["bitfinex","ETHUSD",1724221249555,3.972,2608.2,2607.7,2.4446]
["bitfinex","ETHUSD",1724221249750,3.972,2608.2,2607.8,0.64946]
["bitfinex","ETHUSD",1724221250271,3.972,2608.2,2607.8,4.48407]
["bitfinex","ETHUSD",1724221250449,3.972,2608.2,2607.8,0.64946]
["bitfinex","ETHUSD",1724221250851,3.972,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724221255771,3.972,2608.2,2607.8,0.64946]
["bitfinex","ETHUSD",1724221256154,2.2795,2608.3,2607.8,0.64946]
["bitfinex","ETHUSD",1724221256155,3.972,2607.9,2607.8,0.64946]
["bitfinex","ETHUSD",1724221257103,3.972,2608.2,2607.8,0.64946]
["bitfinex","ETHUSD",1724221257553,3.0,2608.5,2607.8,0.64946]
["bitfinex","ETHUSD",1724221257554,6.972,2608.5,2607.9,2.499]
["bitfinex","ETHUSD",1724221257754,3.972,2608.5,2608.0,5.082596]
["bitfinex","ETHUSD",1724221258721,3.972,2608.5,2608.0,1.248306]
["bitfinex","ETHUSD",1724221260025,3.972,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1724221260382,3.972,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1724221260611,3.972,2608.6,2608.4,0.438396]
["bitfinex","ETHUSD",1724221260784,3.972,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724221260980,3.972,2608.6,2608.2,4.38404]
["bitfinex","ETHUSD",1724221261981,3.972,2608.6,2608.2,4.38395]
["bitfinex","ETHUSD",1724221262183,3.972,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724221262383,3.972,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724221262580,3.972,2608.6,2608.5,0.988376]
["bitfinex","ETHUSD",1724221262816,3.972,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724221262998,3.972,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724221263202,3.972,2608.6,2608.4,3.83372]
["bitfinex","ETHUSD",1724221263489,3.972,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724221264208,3.972,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1724221264407,3.972,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1724221264721,3.972,2608.6,2608.4,0.438392]
["bitfinex","ETHUSD",1724221264900,3.972,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1724221266223,3.972,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1724221266389,3.972,2608.9,2608.5,6.75201]
["bitfinex","ETHUSD",1724221267492,3.972,2608.9,2608.5,2.9184]
["bitfinex","ETHUSD",1724221267720,3.972,2608.9,2608.6,0.675206]
["bitfinex","ETHUSD",1724221268340,3.972,2608.9,2608.6,4.508666]
["bitfinex","ETHUSD",1724221268521,3.972,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724221269790,3.972,2609.2,2608.8,3.90974057]
["bitfinex","ETHUSD",1724221270050,3.972,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724221270208,3.972,2609.2,2609.0,0.44597406]
["bitfinex","ETHUSD",1724221270395,3.972,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1724221271640,0.40130484,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1724221271641,4.37330484,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1724221271796,4.37330484,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1724221271797,3.972,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1724221272143,3.972,2610.2,2609.9,0.383166]
["bitfinex","ETHUSD",1724221272741,3.972,2610.2,2609.6,3.90852498]
["bitfinex","ETHUSD",1724221272894,3.972,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1724221273096,3.972,2610.2,2609.5,2.4806]
["bitfinex","ETHUSD",1724221273931,3.972,2610.2,2609.5,6.31269]
["bitfinex","ETHUSD",1724221274132,3.972,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724221274375,3.972,2610.2,2609.7,0.631258]
["bitfinex","ETHUSD",1724221274544,3.972,2610.2,2609.7,4.463088]
["bitfinex","ETHUSD",1724221274722,3.972,2610.2,2609.7,4.463068]
["bitfinex","ETHUSD",1724221274924,3.972,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1724221275677,3.972,2610.3,2609.7,0.631258]
["bitfinex","ETHUSD",1724221275838,3.972,2610.3,2609.8,0.4463128]
["bitfinex","ETHUSD",1724221276045,2.425,2610.5,2609.8,0.4463128]
["bitfinex","ETHUSD",1724221276046,3.972,2610.0,2609.8,0.4463128]
["bitfinex","ETHUSD",1724221277018,3.972,2610.0,2609.5,6.31274]
["bitfinex","ETHUSD",1724221277175,3.972,2610.0,2609.6,4.38198]
["bitfinex","ETHUSD",1724221277544,3.972,2610.0,2609.6,4.38191]
["bitfinex","ETHUSD",1724221278080,3.972,2610.0,2609.5,2.4806]
["bitfinex","ETHUSD",1724221278874,3.972,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1724221279079,3.972,2610.0,2609.7,0.631249]
["bitfinex","ETHUSD",1724221279377,2.425,2610.5,2609.7,0.631249]
["bitfinex","ETHUSD",1724221279593,3.972,2610.4,2609.8,3.83166]
["bitfinex","ETHUSD",1724221280787,3.972,2610.4,2609.7,0.631249]
["bitfinex","ETHUSD",1724221280990,3.972,2610.4,2609.8,0.4463139]
["bitfinex","ETHUSD",1724221282892,3.972,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1724221284446,3.972,2610.0,2609.2,11.74247]
["bitfinex","ETHUSD",1724221284877,3.972,2609.7,2609.2,7.91]
["bitfinex","ETHUSD",1724221285267,3.972,2609.7,2609.2,11.74256]
["bitfinex","ETHUSD",1724221285502,3.972,2609.7,2609.3,1.402126]
["bitfinex","ETHUSD",1724221287699,3.972,2609.4,2609.3,1.402126]
["bitfinex","ETHUSD",1724221287993,3.972,2609.4,2609.2,4.05]
["bitfinex","ETHUSD",1724221288363,3.972,2609.7,2609.2,4.05]
["bitfinex","ETHUSD",1724221289656,3.972,2609.7,2609.2,6.3922]
["bitfinex","ETHUSD",1724221291362,3.972,2609.7,2609.2,10.22478]
["bitfinex","ETHUSD",1724221291604,3.972,2609.7,2609.2,6.3922]
["bitfinex","ETHUSD",1724221291760,3.972,2609.7,2609.3,1.022492]
["bitfinex","ETHUSD",1724221292258,3.0,2609.6,2609.3,1.022492]
["bitfinex","ETHUSD",1724221294858,3.972,2609.4,2609.2,4.05]
["bitfinex","ETHUSD",1724221297116,3.972,2609.4,2609.0,0.44597406]
["bitfinex","ETHUSD",1724221297117,5.3346,2609.3,2609.0,0.44597406]
["bitfinex","ETHUSD",1724221297416,5.3346,2609.3,2608.4,2.3826]
["bitfinex","ETHUSD",1724221297417,3.972,2609.1,2608.4,2.3826]
["bitfinex","ETHUSD",1724221298579,3.972,2609.1,2608.4,6.21634]
["bitfinex","ETHUSD",1724221298965,3.0,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1724221299169,3.972,2609.4,2608.9,2.3269]
["bitfinex","ETHUSD",1724221299403,3.972,2609.7,2608.9,6.1598]
["bitfinex","ETHUSD",1724221299703,3.972,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1724221299704,3.0,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1724221299864,3.972,2609.7,2609.0,4.3828]
["bitfinex","ETHUSD",1724221300059,4.37322946,2610.0,2609.2,2.4013]
["bitfinex","ETHUSD",1724221300304,4.37322946,2610.0,2609.3,1.10502151]
["bitfinex","ETHUSD",1724221300489,4.37322946,2610.0,2609.3,1.028399]
["bitfinex","ETHUSD",1724221300691,4.37322946,2610.0,2609.4,0.04666081]
["bitfinex","ETHUSD",1724221302113,3.0,2609.9,2609.4,0.04666081]
["bitfinex","ETHUSD",1724221304207,4.37322946,2610.0,2609.5,2.4593]
["bitfinex","ETHUSD",1724221304377,4.37322946,2610.0,2609.6,0.25059608]
["bitfinex","ETHUSD",1724221304378,3.972,2610.0,2609.6,0.25059608]
["bitfinex","ETHUSD",1724221304802,3.972,2610.3,2609.7,0.04666081]
["bitfinex","ETHUSD",1724221305614,3.0,2610.2,2609.7,0.04666081]
["bitfinex","ETHUSD",1724221306979,3.972,2610.3,2609.8,2.3807]
["bitfinex","ETHUSD",1724221307168,3.972,2610.6,2609.9,4.29273608]
["bitfinex","ETHUSD",1724221307480,3.972,2610.6,2609.9,4.33908662]
["bitfinex","ETHUSD",1724221308812,3.0,2610.5,2609.9,4.33908662]
["bitfinex","ETHUSD",1724221310804,3.972,2610.3,2609.9,4.33908662]
["bitfinex","ETHUSD",1724221312067,3.0,2610.5,2609.9,4.33908662]
["bitfinex","ETHUSD",1724221312263,3.0,2610.5,2610.0,0.67963962]
["bitfinex","ETHUSD",1724221312513,3.0,2610.5,2610.0,0.72444514]
["bitfinex","ETHUSD",1724221314813,3.972,2610.3,2610.0,0.72444514]
["bitfinex","ETHUSD",1724221316861,3.0,2610.5,2610.1,2.3799]
["bitfinex","ETHUSD",1724221317019,3.0,2610.5,2610.1,2.42268164]
["bitfinex","ETHUSD",1724221317222,3.0,2610.5,2610.2,0.31023213]
["bitfinex","ETHUSD",1724221317738,3.0,2610.6,2610.3,0.04278164]
["bitfinex","ETHUSD",1724221317940,3.0,2610.6,2610.3,0.03469146]
["bitfinex","ETHUSD",1724221318261,3.0,2610.6,2610.2,0.31023213]
["bitfinex","ETHUSD",1724221318480,3.0,2610.6,2610.4,0.04241192]
["bitfinex","ETHUSD",1724221318679,3.0,2610.6,2610.2,0.31023213]
["bitfinex","ETHUSD",1724221318983,3.0,2610.6,2610.5,0.04240192]
["bitfinex","ETHUSD",1724221319183,3.0,2610.6,2610.2,0.31023213]
["bitfinex","ETHUSD",1724221319336,3.972,2610.7,2610.5,2.3343619]
["bitfinex","ETHUSD",1724221319541,3.972,2610.7,2610.6,0.23343619]
["bitfinex","ETHUSD",1724221319542,3.922,2610.7,2610.6,0.23343619]
["bitfinex","ETHUSD",1724221319771,3.922,2610.7,2610.6,0.27579809]
["bitfinex","ETHUSD",1724221320340,3.922,2610.7,2610.6,0.0423619]
["bitfinex","ETHUSD",1724221320769,3.922,2610.7,2610.2,2.56903213]
["bitfinex","ETHUSD",1724221321282,3.922,2610.7,2610.3,0.04213183]
["bitfinex","ETHUSD",1724221321440,3.922,2610.7,2610.2,2.56903213]
["bitfinex","ETHUSD",1724221321640,3.922,2610.7,2610.4,0.04213183]
["bitfinex","ETHUSD",1724221321879,3.922,2610.7,2610.2,2.56903213]
["bitfinex","ETHUSD",1724221322139,3.922,2610.7,2610.5,0.04213183]
["bitfinex","ETHUSD",1724221322293,3.922,2610.7,2610.3,0.25690321]
["bitfinex","ETHUSD",1724221322496,3.922,2610.7,2610.6,0.04213183]
["bitfinex","ETHUSD",1724221322690,3.922,2610.7,2610.3,0.25690321]
["bitfinex","ETHUSD",1724221322691,6.4046,2610.7,2610.0,0.67963962]
["bitfinex","ETHUSD",1724221322897,3.0,2610.6,2610.0,0.67963962]
["bitfinex","ETHUSD",1724221323191,3.0,2610.6,2610.2,2.3077]
["bitfinex","ETHUSD",1724221323568,3.972,2610.3,2610.2,2.3077]
["bitfinex","ETHUSD",1724221324277,3.972,2610.3,2610.2,0.04211183]
["bitfinex","ETHUSD",1724221332779,3.972,2610.3,2609.9,4.05]
["bitfinex","ETHUSD",1724221332780,6.972,2610.3,2609.9,4.05]
["bitfinex","ETHUSD",1724221332993,6.972,2610.3,2609.3,2.4127]
["bitfinex","ETHUSD",1724221332994,3.972,2610.0,2609.3,2.4127]
["bitfinex","ETHUSD",1724221333197,3.972,2609.4,2609.3,0.24127]
["bitfinex","ETHUSD",1724221333567,3.972,2609.4,2609.3,2.60487]
["bitfinex","ETHUSD",1724221334599,3.972,2609.7,2609.3,2.60487]
["bitfinex","ETHUSD",1724221336472,3.972,2609.7,2609.4,0.03815886]
["bitfinex","ETHUSD",1724221336669,3.972,2609.7,2609.4,0.30246175]
["bitfinex","ETHUSD",1724221337175,3.972,2609.7,2609.4,0.03815886]
["bitfinex","ETHUSD",1724221337715,3.972,2609.7,2609.5,0.03816886]
["bitfinex","ETHUSD",1724221337925,3.972,2609.6,2609.0,2.3421]
["bitfinex","ETHUSD",1724221338133,3.972,2609.3,2609.0,2.3421]
["bitfinex","ETHUSD",1724221338424,3.972,2609.3,2609.1,0.23421]
["bitfinex","ETHUSD",1724221339504,3.0,2609.9,2609.2,2.3689]
["bitfinex","ETHUSD",1724221339505,3.972,2609.6,2609.2,2.3689]
["bitfinex","ETHUSD",1724221340675,3.972,2609.3,2609.1,0.23421]
["bitfinex","ETHUSD",1724221343081,3.972,2609.3,2608.8,15.65474115]
["bitfinex","ETHUSD",1724221343315,3.972,2608.9,2608.8,15.65474115]
["bitfinex","ETHUSD",1724221343713,5.2522,2609.6,2608.8,15.65474115]
["bitfinex","ETHUSD",1724221343714,3.972,2609.2,2608.8,15.65474115]
["bitfinex","ETHUSD",1724221350376,3.972,2608.9,2608.8,4.05874115]
["bitfinex","ETHUSD",1724221350665,6.2849,2609.1,2608.8,4.05874115]
["bitfinex","ETHUSD",1724221351165,3.0,2609.0,2608.8,4.05874115]
["bitfinex","ETHUSD",1724221351677,3.0,2609.0,2608.1,2.3514]
["bitfinex","ETHUSD",1724221351837,3.972,2608.1,2607.8,2.3513]
["bitfinex","ETHUSD",1724221355755,3.972,2608.1,2607.6,2.3393]
["bitfinex","ETHUSD",1724221357757,3.972,2608.1,2607.5,3.87]
["bitfinex","ETHUSD",1724221357991,3.972,2607.8,2607.5,3.87]
["bitfinex","ETHUSD",1724221358146,3.972,2607.8,2607.6,1.85211271]
["bitfinex","ETHUSD",1724221358551,3.972,2608.4,2607.7,2.2839]
["bitfinex","ETHUSD",1724221358750,3.972,2608.4,2607.9,2.3705]
["bitfinex","ETHUSD",1724221358960,3.972,2608.7,2607.9,2.3705]
["bitfinex","ETHUSD",1724221359179,3.972,2608.7,2608.0,0.37637232]
["bitfinex","ETHUSD",1724221359396,3.972,2608.7,2608.1,2.3061]
["bitfinex","ETHUSD",1724221360550,3.972,2608.4,2608.1,2.3061]
["bitfinex","ETHUSD",1724221360964,3.972,2608.7,2608.1,2.3061]
["bitfinex","ETHUSD",1724221361166,3.972,2608.7,2608.1,2.38275359]
["bitfinex","ETHUSD",1724221361384,3.972,2608.7,2608.2,0.26824699]
["bitfinex","ETHUSD",1724221361803,3.972,2608.7,2608.3,0.07665215]
["bitfinex","ETHUSD",1724221361984,0.40127675,2609.4,2608.3,2.3821]
["bitfinex","ETHUSD",1724221361985,3.972,2609.0,2608.3,2.3821]
["bitfinex","ETHUSD",1724221364626,5.4126,2609.4,2608.3,2.3821]
["bitfinex","ETHUSD",1724221364785,3.972,2608.7,2608.3,2.3821]
["bitfinex","ETHUSD",1724221364985,3.972,2608.7,2608.4,0.6510347]
["bitfinex","ETHUSD",1724221370851,2.4808,2609.3,2608.5,2.3554]
["bitfinex","ETHUSD",1724221371152,3.972,2609.1,2608.5,2.3554]
["bitfinex","ETHUSD",1724221371509,3.972,2608.8,2608.5,2.3554]
["bitfinex","ETHUSD",1724221371851,3.972,2608.8,2608.6,0.30064347]
["bitfinex","ETHUSD",1724221372060,3.972,2608.8,2608.4,0.6510347]
["bitfinex","ETHUSD",1724221378124,3.972,2608.5,2608.4,0.6510347]
["bitfinex","ETHUSD",1724221380641,3.0,2609.3,2608.5,2.3259]
["bitfinex","ETHUSD",1724221380890,3.972,2609.8,2608.7,2.3919]
["bitfinex","ETHUSD",1724221381096,3.972,2609.8,2608.9,2.3919]
["bitfinex","ETHUSD",1724221381259,6.2954,2610.1,2609.2,3.86]
["bitfinex","ETHUSD",1724221381465,6.2954,2610.1,2609.3,2.46852328]
["bitfinex","ETHUSD",1724221381466,3.972,2610.1,2609.3,2.46852328]
["bitfinex","ETHUSD",1724221381649,3.972,2610.1,2609.4,1.40645233]
["bitfinex","ETHUSD",1724221382689,3.972,2609.8,2609.4,1.40645233]
["bitfinex","ETHUSD",1724221387356,3.972,2610.1,2609.4,1.40645233]
["bitfinex","ETHUSD",1724221387549,3.972,2610.1,2609.5,0.37983523]
["bitfinex","ETHUSD",1724221391150,3.972,2609.8,2609.5,0.37983523]
["bitfinex","ETHUSD",1724221391591,3.972,2609.8,2609.4,1.40645233]
["bitfinex","ETHUSD",1724221391904,0.54487571,2610.2,2608.8,1.07545425]
["bitfinex","ETHUSD",1724221391905,3.972,2609.5,2608.8,1.07545425]
["bitfinex","ETHUSD",1724221392111,3.972,2609.5,2608.7,2.4494]
["bitfinex","ETHUSD",1724221398225,3.972,2609.5,2608.8,2.4085]
["bitfinex","ETHUSD",1724221398370,3.972,2609.5,2608.8,2.44576154]
["bitfinex","ETHUSD",1724221398781,3.972,2609.5,2608.8,0.03726154]
["bitfinex","ETHUSD",1724221398983,3.972,2609.5,2608.5,5.4085]
["bitfinex","ETHUSD",1724221399209,3.972,2609.5,2608.6,1.73771154]
["bitfinex","ETHUSD",1724221401574,3.972,2609.2,2608.6,1.73771154]
["bitfinex","ETHUSD",1724221402020,3.972,2609.5,2608.7,6.24249]
["bitfinex","ETHUSD",1724221402326,3.972,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1724221402520,3.972,2609.8,2609.0,2.4092]
["bitfinex","ETHUSD",1724221402675,3.972,2609.8,2609.0,10.1452]
["bitfinex","ETHUSD",1724221402872,3.972,2609.8,2609.1,0.0381918]
["bitfinex","ETHUSD",1724221404127,3.9875304,2609.8,2609.1,0.0381918]
["bitfinex","ETHUSD",1724221404422,3.9875304,2609.8,2609.1,1.12445588]
["bitfinex","ETHUSD",1724221406654,3.9875304,2609.8,2609.1,1.20108533]
["bitfinex","ETHUSD",1724221406861,3.9875304,2609.8,2609.1,1.12445588]
["bitfinex","ETHUSD",1724221416673,3.972,2609.5,2609.1,1.12445588]
["bitfinex","ETHUSD",1724221417288,3.9875304,2609.5,2609.1,1.12445588]
["bitfinex","ETHUSD",1724221417427,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221417631,3.9875304,2609.5,2609.3,0.03716153]
["bitfinex","ETHUSD",1724221417983,3.9875304,2609.5,2609.4,0.03727155]
["bitfinex","ETHUSD",1724221418134,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221418487,3.9875304,2609.5,2609.3,0.03727155]
["bitfinex","ETHUSD",1724221418832,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221419030,3.9875304,2609.5,2609.3,0.03727155]
["bitfinex","ETHUSD",1724221419246,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221419448,3.9875304,2609.5,2609.4,0.03727155]
["bitfinex","ETHUSD",1724221419943,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221420156,3.9875304,2609.5,2609.3,0.03727155]
["bitfinex","ETHUSD",1724221420357,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221420575,3.9875304,2609.5,2609.3,0.03723154]
["bitfinex","ETHUSD",1724221420872,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221421373,3.9875304,2609.5,2609.3,0.03723154]
["bitfinex","ETHUSD",1724221421548,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221421742,3.9875304,2609.5,2609.3,0.03723154]
["bitfinex","ETHUSD",1724221421931,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221422126,3.9875304,2609.5,2609.3,0.03723154]
["bitfinex","ETHUSD",1724221422330,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221422633,3.9875304,2609.5,2609.3,0.03723154]
["bitfinex","ETHUSD",1724221422838,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221423062,3.9875304,2609.5,2609.4,0.03744158]
["bitfinex","ETHUSD",1724221423274,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221423819,3.9875304,2609.5,2609.3,0.03744158]
["bitfinex","ETHUSD",1724221423936,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221424138,3.9875304,2609.5,2609.3,0.03744158]
["bitfinex","ETHUSD",1724221424339,3.9875304,2609.5,2609.3,0.31647363]
["bitfinex","ETHUSD",1724221424553,3.9875304,2609.5,2609.4,0.03741158]
["bitfinex","ETHUSD",1724221424739,3.9875304,2609.5,2609.2,1.12696559]
["bitfinex","ETHUSD",1724221424936,3.9875304,2609.5,2609.3,0.03744158]
["bitfinex","ETHUSD",1724221425245,3.9875304,2609.5,2609.2,3.12729472]
["bitfinex","ETHUSD",1724221425446,3.9875304,2609.5,2609.4,0.03744158]
["bitfinex","ETHUSD",1724221425643,3.9875304,2609.5,2609.2,3.12729472]
["bitfinex","ETHUSD",1724221425841,3.9875304,2609.5,2609.4,0.03744158]
["bitfinex","ETHUSD",1724221426086,3.9875304,2609.5,2609.3,0.39345349]
["bitfinex","ETHUSD",1724221426378,3.9875304,2609.5,2609.4,0.03745159]
["bitfinex","ETHUSD",1724221429088,6.3874,2608.9,2608.4,3.86]
["bitfinex","ETHUSD",1724221429396,6.3874,2608.9,2608.5,0.70184046]
["bitfinex","ETHUSD",1724221429397,3.972,2608.9,2608.5,0.70184046]
["bitfinex","ETHUSD",1724221429570,3.972,2608.9,2608.5,2.98074046]
["bitfinex","ETHUSD",1724221429889,3.972,2608.9,2608.6,1.3338231]
["bitfinex","ETHUSD",1724221430236,3.972,2608.9,2608.7,0.03554138]
["bitfinex","ETHUSD",1724221430577,3.972,2608.9,2608.7,0.46704876]
["bitfinex","ETHUSD",1724221432976,3.9875304,2609.2,2608.7,0.46704876]
["bitfinex","ETHUSD",1724221433338,3.9875304,2609.2,2608.8,2.3464]
["bitfinex","ETHUSD",1724221433535,3.9875304,2609.2,2608.9,0.03637176]
["bitfinex","ETHUSD",1724221433766,3.9875304,2609.2,2608.9,0.31779967]
["bitfinex","ETHUSD",1724221435280,0.0155304,2609.2,2608.9,0.31779967]
["bitfinex","ETHUSD",1724221436182,3.9875304,2609.2,2608.9,0.31779967]
["bitfinex","ETHUSD",1724221442989,0.0155304,2609.2,2608.9,0.31779967]
["bitfinex","ETHUSD",1724221446482,1.654,2609.0,2608.9,0.31779967]
["bitfinex","ETHUSD",1724221448094,1.654,2609.0,2608.9,0.03637176]
["bitfinex","ETHUSD",1724221448449,1.654,2609.0,2608.6,10.2129]
["bitfinex","ETHUSD",1724221448656,1.654,2608.7,2608.6,10.2129]
["bitfinex","ETHUSD",1724221450310,1.654,2608.7,2608.6,13.54730867]
["bitfinex","ETHUSD",1724221450454,1.654,2608.7,2608.6,11.54666903]
["bitfinex","ETHUSD",1724221450653,1.654,2608.7,2608.6,13.97574088]
["bitfinex","ETHUSD",1724221450967,1.654,2608.7,2608.6,15.9764097]
["bitfinex","ETHUSD",1724221451279,1.654,2608.7,2608.6,13.97574088]
["bitfinex","ETHUSD",1724221451483,1.654,2608.7,2608.6,15.97636776]
["bitfinex","ETHUSD",1724221451811,1.654,2608.7,2608.6,15.97635018]
["bitfinex","ETHUSD",1724221452106,1.654,2608.7,2608.6,16.01078278]
["bitfinex","ETHUSD",1724221452469,1.654,2608.7,2608.6,16.0107741]
["bitfinex","ETHUSD",1724221454066,1.654,2608.7,2608.6,14.01015578]
["bitfinex","ETHUSD",1724221455133,1.654,2608.7,2608.6,16.01080858]
["bitfinex","ETHUSD",1724221455293,1.654,2608.7,2608.6,12.67640445]
["bitfinex","ETHUSD",1724221455501,1.654,2608.7,2608.6,14.01020448]
["bitfinex","ETHUSD",1724221455711,1.654,2608.7,2608.6,12.67640445]
["bitfinex","ETHUSD",1724221456016,1.654,2608.7,2608.6,16.01087807]
["bitfinex","ETHUSD",1724221456822,1.654,2608.7,2608.6,16.01081323]
["bitfinex","ETHUSD",1724221456969,1.654,2608.7,2608.6,16.01080829]
["bitfinex","ETHUSD",1724221457771,1.654,2608.7,2608.6,16.01082166]
["bitfinex","ETHUSD",1724221459723,1.654,2608.7,2608.6,14.01016796]
["bitfinex","ETHUSD",1724221459888,1.654,2608.7,2608.6,11.53326796]
["bitfinex","ETHUSD",1724221460212,1.654,2608.7,2608.6,10.19950445]
["bitfinex","ETHUSD",1724221460515,1.654,2608.7,2608.6,11.53333458]
["bitfinex","ETHUSD",1724221460673,1.654,2608.7,2608.6,10.19950445]
["bitfinex","ETHUSD",1724221461437,1.654,2608.7,2608.6,11.53334283]
["bitfinex","ETHUSD",1724221463007,0.0155304,2609.2,2608.6,13.90154283]
["bitfinex","ETHUSD",1724221463205,1.654,2608.9,2608.7,5.0721036]
["bitfinex","ETHUSD",1724221463452,1.654,2608.9,2608.8,1.36837104]
["bitfinex","ETHUSD",1724221463752,1.654,2608.9,2608.8,0.03453266]
["bitfinex","ETHUSD",1724221464058,1.654,2608.9,2608.7,1.73762341]
["bitfinex","ETHUSD",1724221464361,1.654,2608.9,2608.8,0.03453266]
["bitfinex","ETHUSD",1724221464505,1.654,2608.9,2608.8,0.98534827]
["bitfinex","ETHUSD",1724221464710,1.654,2608.9,2608.8,0.95081561]
["bitfinex","ETHUSD",1724221464915,1.654,2608.9,2608.8,0.98529825]
["bitfinex","ETHUSD",1724221465419,1.654,2608.9,2608.8,0.03448264]
["bitfinex","ETHUSD",1724221465420,4.1139,2608.9,2608.8,0.03448264]
["bitfinex","ETHUSD",1724221465644,4.1139,2608.9,2608.4,3.86]
["bitfinex","ETHUSD",1724221465808,1.654,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221467120,1.654,2608.5,2608.4,3.89419262]
["bitfinex","ETHUSD",1724221467367,1.654,2608.5,2608.4,4.24941926]
["bitfinex","ETHUSD",1724221469562,4.0143,2608.5,2608.4,4.24941926]
["bitfinex","ETHUSD",1724221469858,4.0143,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221474269,2.3836,2609.1,2608.4,3.86]
["bitfinex","ETHUSD",1724221474474,1.654,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221476333,1.654,2608.5,2607.9,7.736]
["bitfinex","ETHUSD",1724221476880,1.654,2608.3,2607.9,7.736]
["bitfinex","ETHUSD",1724221477044,1.654,2608.3,2608.0,1.5146]
["bitfinex","ETHUSD",1724221478789,1.654,2608.6,2608.0,1.5146]
["bitfinex","ETHUSD",1724221478993,1.654,2608.3,2608.0,1.5146]
["bitfinex","ETHUSD",1724221479141,1.654,2608.3,2608.1,2.2912]
["bitfinex","ETHUSD",1724221479340,1.654,2608.3,2608.2,0.38058]
["bitfinex","ETHUSD",1724221479978,1.654,2608.3,2608.0,1.5146]
["bitfinex","ETHUSD",1724221482591,1.654,2608.1,2608.0,1.5146]
["bitfinex","ETHUSD",1724221482740,1.654,2608.1,2607.9,7.736]
["bitfinex","ETHUSD",1724221483960,1.654,2608.1,2607.5,11.27]
["bitfinex","ETHUSD",1724221484170,1.654,2607.7,2607.5,11.27]
["bitfinex","ETHUSD",1724221484384,1.654,2607.7,2607.5,3.86]
["bitfinex","ETHUSD",1724221485096,1.654,2607.7,2607.6,0.386]
["bitfinex","ETHUSD",1724221487048,1.654,2607.7,2607.5,3.86]
["bitfinex","ETHUSD",1724221489359,2.39,2608.5,2607.5,3.86]
["bitfinex","ETHUSD",1724221489565,1.654,2607.9,2607.6,2.2944]
["bitfinex","ETHUSD",1724221490445,2.39,2608.5,2607.6,2.2944]
["bitfinex","ETHUSD",1724221490446,6.362,2608.5,2607.6,2.2944]
["bitfinex","ETHUSD",1724221490647,6.362,2608.5,2607.7,0.61544]
["bitfinex","ETHUSD",1724221492285,6.362,2608.5,2607.8,0.03393495]
["bitfinex","ETHUSD",1724221494055,2.39,2608.5,2607.8,0.03393495]
["bitfinex","ETHUSD",1724221494382,7.27,2608.7,2607.9,2.3741]
["bitfinex","ETHUSD",1724221494383,2.271,2608.7,2607.9,2.3741]
["bitfinex","ETHUSD",1724221494570,5.271,2608.7,2608.0,0.23741]
["bitfinex","ETHUSD",1724221494769,5.271,2608.7,2608.0,0.27219514]
["bitfinex","ETHUSD",1724221496087,2.271,2608.7,2608.0,0.27219514]
["bitfinex","ETHUSD",1724221496403,3.972,2609.1,2608.1,2.8548]
["bitfinex","ETHUSD",1724221496567,2.4205304,2609.2,2608.3,2.3525]
["bitfinex","ETHUSD",1724221497096,2.4205304,2609.2,2608.4,0.03458505]
["bitfinex","ETHUSD",1724221499731,3.972,2609.1,2608.4,0.03458505]
["bitfinex","ETHUSD",1724221500083,0.0155304,2609.2,2608.5,2.4255]
["bitfinex","ETHUSD",1724221500283,0.0155304,2609.2,2608.6,0.24600851]
["bitfinex","ETHUSD",1724221500508,0.0155304,2609.2,2608.6,0.28059356]
["bitfinex","ETHUSD",1724221504294,0.0155304,2609.2,2608.7,2.4672]
["bitfinex","ETHUSD",1724221504691,0.0155304,2609.2,2608.8,0.03458505]
["bitfinex","ETHUSD",1724221504893,3.9875304,2609.2,2608.8,0.27477936]
["bitfinex","ETHUSD",1724221505137,3.9875304,2609.2,2608.9,0.03369485]
["bitfinex","ETHUSD",1724221505501,3.9875304,2609.2,2608.8,0.27477936]
["bitfinex","ETHUSD",1724221505711,3.972,2608.9,2608.8,0.27477936]
["bitfinex","ETHUSD",1724221506003,0.0155304,2609.2,2608.9,2.3017]
["bitfinex","ETHUSD",1724221506231,0.0155304,2609.2,2609.0,0.25764794]
["bitfinex","ETHUSD",1724221509951,3.972,2609.1,2609.0,0.25764794]
["bitfinex","ETHUSD",1724221513555,3.972,2609.1,2608.6,0.24600851]
["bitfinex","ETHUSD",1724221513694,2.5125304,2609.2,2608.6,0.24600851]
["bitfinex","ETHUSD",1724221513695,3.972,2608.8,2608.6,0.24600851]
["bitfinex","ETHUSD",1724221515551,3.972,2608.8,2608.4,7.736]
["bitfinex","ETHUSD",1724221515552,2.497,2608.7,2608.4,2.3244]
["bitfinex","ETHUSD",1724221515846,3.972,2608.5,2607.9,2.4539]
["bitfinex","ETHUSD",1724221516138,2.497,2608.7,2607.9,2.4539]
["bitfinex","ETHUSD",1724221516139,3.972,2608.0,2607.9,2.4539]
["bitfinex","ETHUSD",1724221516810,3.972,2608.0,2607.6,5.932]
["bitfinex","ETHUSD",1724221516811,3.972,2608.0,2607.7,2.4799]
["bitfinex","ETHUSD",1724221518390,2.4116,2608.9,2607.7,2.4799]
["bitfinex","ETHUSD",1724221518530,3.972,2608.1,2607.7,2.4799]
["bitfinex","ETHUSD",1724221518729,3.972,2608.1,2607.8,1.04130167]
["bitfinex","ETHUSD",1724221520029,3.972,2608.1,2607.9,0.03353483]
["bitfinex","ETHUSD",1724221520472,7.27,2608.8,2607.9,0.03353483]
["bitfinex","ETHUSD",1724221520473,3.972,2608.5,2608.0,2.2916]
["bitfinex","ETHUSD",1724221520986,3.972,2608.2,2608.1,0.03419488]
["bitfinex","ETHUSD",1724221521275,3.972,2608.2,2608.1,0.26677437]
["bitfinex","ETHUSD",1724221522883,3.972,2608.5,2608.1,0.26677437]
["bitfinex","ETHUSD",1724221523885,2.4116,2608.9,2608.1,0.26677437]
["bitfinex","ETHUSD",1724221523886,3.972,2608.2,2608.1,0.26677437]
["bitfinex","ETHUSD",1724221526340,3.972,2608.5,2608.1,0.26677437]
["bitfinex","ETHUSD",1724221526591,3.972,2608.5,2608.3,2.4351]
["bitfinex","ETHUSD",1724221526957,3.972,2608.5,2608.4,0.03406484]
["bitfinex","ETHUSD",1724221528000,3.972,2608.5,2608.2,5.932]
["bitfinex","ETHUSD",1724221528300,3.972,2608.5,2608.4,0.03395482]
["bitfinex","ETHUSD",1724221528887,3.972,2608.5,2608.2,5.932]
["bitfinex","ETHUSD",1724221529095,3.972,2608.5,2608.4,0.03395482]
["bitfinex","ETHUSD",1724221529595,3.972,2608.8,2608.4,2.39815482]
["bitfinex","ETHUSD",1724221530385,3.972,2608.8,2608.4,6.25815482]
["bitfinex","ETHUSD",1724221530586,3.972,2608.8,2608.5,2.3498]
["bitfinex","ETHUSD",1724221530789,3.972,2608.8,2608.6,0.62437548]
["bitfinex","ETHUSD",1724221531089,3.972,2608.8,2608.7,0.03395482]
["bitfinex","ETHUSD",1724221532147,3.972,2608.8,2608.6,0.62437548]
["bitfinex","ETHUSD",1724221532658,3.972,2608.8,2608.4,3.86]
["bitfinex","ETHUSD",1724221532979,3.972,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221534725,3.972,2608.8,2608.4,3.86]
["bitfinex","ETHUSD",1724221537759,2.3285,2608.9,2608.4,3.86]
["bitfinex","ETHUSD",1724221537760,3.972,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221537930,6.3779,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221539822,3.972,2608.5,2608.4,4.8392]
["bitfinex","ETHUSD",1724221541326,3.972,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221547243,3.972,2608.5,2607.7,2.4676]
["bitfinex","ETHUSD",1724221547244,6.3953,2608.5,2607.7,2.4676]
["bitfinex","ETHUSD",1724221547751,6.3953,2608.5,2607.8,0.03390479]
["bitfinex","ETHUSD",1724221551463,6.3953,2608.5,2607.6,7.93329778]
["bitfinex","ETHUSD",1724221551661,6.3953,2608.5,2607.9,0.03390479]
["bitfinex","ETHUSD",1724221551884,6.3953,2608.5,2607.6,7.9333001]
["bitfinex","ETHUSD",1724221552175,6.3953,2608.5,2608.0,0.03410483]
["bitfinex","ETHUSD",1724221552330,3.972,2608.2,2608.1,0.03410483]
["bitfinex","ETHUSD",1724221552526,6.3435,2608.2,2608.1,0.03410483]
["bitfinex","ETHUSD",1724221552782,6.3435,2608.2,2607.7,1.50489402]
["bitfinex","ETHUSD",1724221552989,6.3435,2608.2,2607.8,0.77786425]
["bitfinex","ETHUSD",1724221560075,6.3116,2607.9,2607.8,0.03417485]
["bitfinex","ETHUSD",1724221560481,6.3116,2607.9,2607.5,3.86]
["bitfinex","ETHUSD",1724221560680,6.3116,2607.9,2607.8,0.03442496]
["bitfinex","ETHUSD",1724221560681,2.3396,2607.9,2607.8,0.03442496]
["bitfinex","ETHUSD",1724221561209,2.3396,2607.9,2607.5,3.86]
["bitfinex","ETHUSD",1724221561529,2.3396,2607.9,2607.8,0.03442496]
["bitfinex","ETHUSD",1724221561684,2.3396,2607.9,2607.2,7.41]
["bitfinex","ETHUSD",1724221562028,2.3396,2607.9,2607.3,0.96612]
["bitfinex","ETHUSD",1724221562328,2.3396,2607.9,2607.3,1.0001066]
["bitfinex","ETHUSD",1724221563343,2.4832,2607.7,2607.3,0.0339866]
["bitfinex","ETHUSD",1724221563481,3.972,2607.4,2607.3,0.0339866]
["bitfinex","ETHUSD",1724221563679,3.972,2607.4,2607.2,7.41]
["bitfinex","ETHUSD",1724221563879,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221564104,3.972,2607.4,2607.3,0.77855032]
["bitfinex","ETHUSD",1724221564319,3.972,2607.4,2607.3,0.74441367]
["bitfinex","ETHUSD",1724221564476,3.972,2607.4,2607.3,0.77855032]
["bitfinex","ETHUSD",1724221565124,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221565827,3.972,2607.4,2606.8,7.41]
["bitfinex","ETHUSD",1724221566125,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221566285,3.972,2607.4,2606.8,7.41]
["bitfinex","ETHUSD",1724221566479,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221566676,3.972,2607.4,2606.8,7.41]
["bitfinex","ETHUSD",1724221566882,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221567106,3.972,2607.4,2606.9,1.9684]
["bitfinex","ETHUSD",1724221567335,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221567481,3.972,2607.4,2606.9,1.9684]
["bitfinex","ETHUSD",1724221567685,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221568234,3.972,2607.4,2606.9,1.9684]
["bitfinex","ETHUSD",1724221568401,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221568696,3.972,2607.4,2607.0,0.93784]
["bitfinex","ETHUSD",1724221568904,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221569094,3.972,2607.4,2607.0,0.93784]
["bitfinex","ETHUSD",1724221569294,3.972,2607.4,2607.3,0.03413665]
["bitfinex","ETHUSD",1724221569522,3.972,2607.4,2607.0,0.93784]
["bitfinex","ETHUSD",1724221569796,3.972,2607.4,2607.1,0.290624]
["bitfinex","ETHUSD",1724221569996,3.972,2607.4,2607.2,0.03413665]
["bitfinex","ETHUSD",1724221570997,2.4938,2607.3,2607.2,0.03413665]
["bitfinex","ETHUSD",1724221572436,3.972,2607.4,2607.2,0.03413665]
["bitfinex","ETHUSD",1724221575025,6.4063,2607.4,2607.2,0.03413665]
["bitfinex","ETHUSD",1724221577300,6.4063,2607.4,2607.0,0.93784]
["bitfinex","ETHUSD",1724221577618,6.4063,2607.4,2607.1,0.290624]
["bitfinex","ETHUSD",1724221577822,6.4063,2607.4,2607.1,0.32557104]
["bitfinex","ETHUSD",1724221582048,3.972,2607.4,2607.1,0.32557104]
["bitfinex","ETHUSD",1724221590009,3.0,2608.0,2607.1,0.32557104]
["bitfinex","ETHUSD",1724221590010,5.2867,2608.0,2607.1,0.32557104]
["bitfinex","ETHUSD",1724221590215,3.972,2607.9,2607.2,2.2989]
["bitfinex","ETHUSD",1724221590412,2.2867,2608.0,2607.3,0.29748418]
["bitfinex","ETHUSD",1724221590721,1.656,2607.4,2607.3,0.29748418]
["bitfinex","ETHUSD",1724221592257,1.656,2607.4,2607.3,2.67688418]
["bitfinex","ETHUSD",1724221592414,3.974,2607.7,2607.3,2.67688418]
["bitfinex","ETHUSD",1724221592608,3.974,2607.7,2607.4,0.26768842]
["bitfinex","ETHUSD",1724221593006,3.974,2607.7,2607.5,0.03503708]
["bitfinex","ETHUSD",1724221595678,3.974,2607.7,2607.1,9.848]
["bitfinex","ETHUSD",1724221595821,3.974,2607.7,2607.6,0.03480698]
["bitfinex","ETHUSD",1724221596022,3.974,2607.7,2607.1,9.848]
["bitfinex","ETHUSD",1724221596251,3.974,2607.7,2607.6,0.03480698]
["bitfinex","ETHUSD",1724221596468,3.974,2607.7,2607.2,0.9848]
["bitfinex","ETHUSD",1724221596668,3.974,2607.7,2607.6,0.03480698]
["bitfinex","ETHUSD",1724221596849,3.974,2607.7,2607.2,0.9848]
["bitfinex","ETHUSD",1724221597058,3.974,2607.7,2607.6,0.03480698]
["bitfinex","ETHUSD",1724221597257,3.974,2607.7,2607.2,0.9848]
["bitfinex","ETHUSD",1724221597573,3.974,2607.7,2607.3,1.08328]
["bitfinex","ETHUSD",1724221597724,3.974,2607.7,2607.4,0.03480698]
["bitfinex","ETHUSD",1724221599029,3.974,2607.7,2607.1,7.41]
["bitfinex","ETHUSD",1724221599280,3.974,2607.4,2607.1,7.41]
["bitfinex","ETHUSD",1724221599583,3.974,2607.4,2607.1,8.39206]
["bitfinex","ETHUSD",1724221600655,3.974,2607.4,2607.1,0.98206]
["bitfinex","ETHUSD",1724221600866,3.974,2607.4,2606.9,2.4106]
["bitfinex","ETHUSD",1724221602140,3.974,2607.4,2607.0,1.33465754]
["bitfinex","ETHUSD",1724221602491,3.974,2607.4,2606.9,2.4106]
["bitfinex","ETHUSD",1724221603646,3.974,2607.4,2607.0,1.33464761]
["bitfinex","ETHUSD",1724221605694,3.974,2607.4,2607.0,2.00191751]
["bitfinex","ETHUSD",1724221606369,3.974,2607.4,2607.1,1.33464986]
["bitfinex","ETHUSD",1724221606575,3.974,2607.4,2607.1,1.99009061]
["bitfinex","ETHUSD",1724221606877,3.974,2607.4,2607.1,0.65544075]
["bitfinex","ETHUSD",1724221607577,3.974,2607.4,2607.0,2.00192257]
["bitfinex","ETHUSD",1724221607780,3.974,2607.4,2607.1,1.33461919]
["bitfinex","ETHUSD",1724221607985,3.974,2607.4,2607.0,2.00197368]
["bitfinex","ETHUSD",1724221608155,3.974,2607.4,2607.1,1.33465585]
["bitfinex","ETHUSD",1724221609193,3.974,2607.4,2607.0,2.00197368]
["bitfinex","ETHUSD",1724221609395,3.974,2607.4,2607.1,1.8566243]
["bitfinex","ETHUSD",1724221609600,3.974,2607.4,2607.1,0.52198138]
["bitfinex","ETHUSD",1724221610204,3.974,2607.4,2607.1,1.85660004]
["bitfinex","ETHUSD",1724221610496,3.974,2607.4,2607.1,2.52393028]
["bitfinex","ETHUSD",1724221610703,3.974,2607.4,2607.1,0.52198138]
["bitfinex","ETHUSD",1724221611287,6.3012,2607.4,2607.1,0.52198138]
["bitfinex","ETHUSD",1724221611491,6.3012,2607.4,2607.2,0.25239277]
["bitfinex","ETHUSD",1724221612225,6.3012,2607.4,2607.1,0.52198138]
["bitfinex","ETHUSD",1724221612639,1.656,2607.2,2606.9,2.4106]
["bitfinex","ETHUSD",1724221612787,1.656,2607.0,2606.9,2.4106]
["bitfinex","ETHUSD",1724221613131,1.656,2607.0,2606.9,6.55459679]
["bitfinex","ETHUSD",1724221613684,1.656,2607.0,2606.9,3.33675665]
["bitfinex","ETHUSD",1724221614027,1.656,2607.0,2606.9,1.33472657]
["bitfinex","ETHUSD",1724221614324,1.656,2607.0,2606.9,4.97533868]
["bitfinex","ETHUSD",1724221614482,1.656,2607.0,2606.9,2.9731995]
["bitfinex","ETHUSD",1724221614680,1.656,2607.0,2606.9,4.97533868]
["bitfinex","ETHUSD",1724221614996,1.656,2607.0,2606.9,4.97530743]
["bitfinex","ETHUSD",1724221616769,1.656,2607.0,2606.9,2.97320673]
["bitfinex","ETHUSD",1724221617232,1.656,2607.0,2606.9,4.97534317]
["bitfinex","ETHUSD",1724221618028,1.656,2607.0,2606.9,4.97518686]
["bitfinex","ETHUSD",1724221618928,2.4473,2608.0,2607.0,2.3213]
["bitfinex","ETHUSD",1724221619135,1.656,2607.2,2607.1,4.06635473]
["bitfinex","ETHUSD",1724221619337,1.656,2607.3,2607.2,2.3019]
["bitfinex","ETHUSD",1724221619518,1.656,2607.3,2607.2,6.44584618]
["bitfinex","ETHUSD",1724221619721,1.656,2607.3,2607.2,7.32651896]
["bitfinex","ETHUSD",1724221619974,3.0,2607.9,2607.2,7.73013903]
["bitfinex","ETHUSD",1724221619975,1.656,2607.5,2607.2,7.73013903]
["bitfinex","ETHUSD",1724221620269,1.656,2607.5,2607.3,4.1374524]
["bitfinex","ETHUSD",1724221620427,1.656,2607.5,2607.4,3.33670604]
["bitfinex","ETHUSD",1724221621375,1.656,2607.5,2607.4,1.33445164]
["bitfinex","ETHUSD",1724221621515,1.656,2607.5,2607.4,2.06639646]
["bitfinex","ETHUSD",1724221621721,1.656,2607.5,2607.4,4.06807392]
["bitfinex","ETHUSD",1724221622721,1.656,2607.5,2607.4,6.32657392]
["bitfinex","ETHUSD",1724221622969,1.656,2607.5,2607.4,7.12732028]
["bitfinex","ETHUSD",1724221623168,1.656,2607.5,2607.4,7.53743413]
["bitfinex","ETHUSD",1724221623376,1.656,2607.5,2607.4,7.12680169]
["bitfinex","ETHUSD",1724221623534,2.3572,2608.2,2607.4,7.54695796]
["bitfinex","ETHUSD",1724221623738,2.3572,2608.2,2607.5,4.80511092]
["bitfinex","ETHUSD",1724221623939,2.3572,2608.2,2607.5,1.46898182]
["bitfinex","ETHUSD",1724221626439,1.656,2607.6,2607.5,1.46898182]
["bitfinex","ETHUSD",1724221626644,1.656,2607.6,2607.5,2.80331868]
["bitfinex","ETHUSD",1724221628474,1.656,2607.6,2607.5,2.80333915]
["bitfinex","ETHUSD",1724221630236,1.656,2607.6,2607.5,5.06013915]
["bitfinex","ETHUSD",1724221631111,1.656,2607.6,2607.5,5.06008004]
["bitfinex","ETHUSD",1724221634407,1.656,2607.6,2607.5,3.72578182]
["bitfinex","ETHUSD",1724221635218,1.656,2607.8,2607.5,5.06010479]
["bitfinex","ETHUSD",1724221635389,1.656,2607.8,2607.6,1.99355071]
["bitfinex","ETHUSD",1724221635587,1.656,2607.8,2607.6,0.65922774]
["bitfinex","ETHUSD",1724221638970,1.656,2608.1,2607.7,2.2667]
["bitfinex","ETHUSD",1724221639152,2.2699,2609.0,2607.9,2.2667]
["bitfinex","ETHUSD",1724221639323,1.656,2608.8,2608.1,2.2667]
["bitfinex","ETHUSD",1724221639517,1.656,2608.6,2608.2,1.33412096]
["bitfinex","ETHUSD",1724221639764,1.656,2608.6,2608.3,0.6600821]
["bitfinex","ETHUSD",1724221640065,1.656,2608.6,2608.4,2.2625]
["bitfinex","ETHUSD",1724221640433,1.656,2608.6,2608.4,6.1225]
["bitfinex","ETHUSD",1724221640617,1.656,2608.8,2608.4,6.1225]
["bitfinex","ETHUSD",1724221641469,2.3557,2609.3,2608.4,6.1225]
["bitfinex","ETHUSD",1724221641470,1.656,2608.6,2608.4,6.1225]
["bitfinex","ETHUSD",1724221641649,1.656,2608.6,2608.5,0.67825821]
["bitfinex","ETHUSD",1724221646174,1.656,2608.6,2608.4,3.86]
["bitfinex","ETHUSD",1724221646175,3.9475,2608.6,2608.4,3.86]
["bitfinex","ETHUSD",1724221646343,2.2797,2609.1,2608.4,3.86]
["bitfinex","ETHUSD",1724221646546,1.656,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221648894,3.0,2609.0,2608.4,3.86]
["bitfinex","ETHUSD",1724221649080,1.656,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221651789,1.656,2608.5,2608.4,6.3458]
["bitfinex","ETHUSD",1724221651990,2.2797,2609.1,2608.4,6.3458]
["bitfinex","ETHUSD",1724221652195,0.0155304,2609.2,2608.5,2.4858]
["bitfinex","ETHUSD",1724221652353,0.0155304,2609.2,2608.6,6.56658]
["bitfinex","ETHUSD",1724221653405,1.656,2608.7,2608.6,6.56658]
["bitfinex","ETHUSD",1724221656703,2.2964,2609.1,2608.6,6.56658]
["bitfinex","ETHUSD",1724221656888,1.656,2608.7,2608.6,6.56658]
["bitfinex","ETHUSD",1724221658274,2.2964,2609.1,2608.6,6.56658]
["bitfinex","ETHUSD",1724221659212,2.2964,2609.1,2608.6,5.932]
["bitfinex","ETHUSD",1724221660297,1.656,2608.7,2608.6,5.932]
["bitfinex","ETHUSD",1724221662444,1.656,2608.7,2608.6,8.1848]
["bitfinex","ETHUSD",1724221662611,2.80346026,2610.4,2608.8,2.123]
["bitfinex","ETHUSD",1724221662612,1.92084482,2610.4,2608.8,2.123]
["bitfinex","ETHUSD",1724221662817,0.005,2610.9,2609.6,2.2528]
["bitfinex","ETHUSD",1724221662993,2.4282,2610.9,2609.7,5.932]
["bitfinex","ETHUSD",1724221663197,1.656,2609.8,2609.6,4.25325879]
["bitfinex","ETHUSD",1724221663440,2.4282,2610.9,2609.7,3.0]
["bitfinex","ETHUSD",1724221663612,1.656,2609.8,2609.7,3.89073702]
["bitfinex","ETHUSD",1724221663793,2.4282,2610.9,2609.7,3.89073702]
["bitfinex","ETHUSD",1724221663998,1.656,2609.8,2609.7,3.89073702]
["bitfinex","ETHUSD",1724221664230,2.4282,2610.9,2609.7,5.22373533]
["bitfinex","ETHUSD",1724221664447,3.966,2610.0,2609.8,0.74765353]
["bitfinex","ETHUSD",1724221665204,0.005,2610.9,2609.9,5.932]
["bitfinex","ETHUSD",1724221665528,3.966,2610.3,2609.9,5.932]
["bitfinex","ETHUSD",1724221665729,3.966,2610.0,2609.9,5.932]
["bitfinex","ETHUSD",1724221669502,3.966,2610.4,2609.9,5.932]
["bitfinex","ETHUSD",1724221669812,3.966,2610.4,2610.0,1.05496535]
["bitfinex","ETHUSD",1724221670357,6.3792,2610.4,2609.9,5.932]
["bitfinex","ETHUSD",1724221670701,3.966,2610.0,2609.9,5.932]
["bitfinex","ETHUSD",1724221672257,3.966,2610.3,2609.9,5.932]
["bitfinex","ETHUSD",1724221676340,3.966,2610.6,2610.0,2.495]
["bitfinex","ETHUSD",1724221676497,3.966,2610.6,2610.1,0.8427]
["bitfinex","ETHUSD",1724221676835,3.966,2610.3,2610.1,0.8427]
["bitfinex","ETHUSD",1724221678004,3.966,2610.3,2609.9,5.932]
["bitfinex","ETHUSD",1724221678336,3.966,2610.0,2609.9,5.932]
["bitfinex","ETHUSD",1724221681299,3.966,2610.0,2609.5,3.86]
["bitfinex","ETHUSD",1724221681541,3.966,2609.6,2609.5,3.86]
["bitfinex","ETHUSD",1724221681721,3.966,2609.9,2609.5,3.86]
["bitfinex","ETHUSD",1724221681925,3.966,2609.9,2609.6,0.386]
["bitfinex","ETHUSD",1724221683551,3.966,2610.2,2609.7,2.4914]
["bitfinex","ETHUSD",1724221684568,2.3728,2610.8,2609.7,2.4914]
["bitfinex","ETHUSD",1724221684770,3.966,2610.5,2609.9,2.4426]
["bitfinex","ETHUSD",1724221685066,3.966,2610.5,2610.0,6.17626]
["bitfinex","ETHUSD",1724221686254,3.966,2610.8,2610.1,2.3594]
["bitfinex","ETHUSD",1724221686623,3.966,2610.5,2610.1,2.3594]
["bitfinex","ETHUSD",1724221686820,3.966,2610.2,2610.1,2.3594]
["bitfinex","ETHUSD",1724221687153,0.005,2610.9,2610.1,0.853566]
["bitfinex","ETHUSD",1724221687348,0.005,2610.9,2610.1,3.212966]
["bitfinex","ETHUSD",1724221687349,3.966,2610.7,2610.1,3.212966]
["bitfinex","ETHUSD",1724221687722,3.966,2610.4,2610.1,0.853566]
["bitfinex","ETHUSD",1724221689522,3.966,2610.4,2610.0,5.932]
["bitfinex","ETHUSD",1724221689726,3.966,2610.1,2610.0,5.932]
["bitfinex","ETHUSD",1724221689927,3.16616085,2610.1,2610.0,5.932]
["bitfinex","ETHUSD",1724221690457,3.16616085,2610.1,2609.6,0.386]
["bitfinex","ETHUSD",1724221690629,3.966,2609.7,2609.6,0.386]
["bitfinex","ETHUSD",1724221690954,3.966,2610.0,2609.6,0.386]
["bitfinex","ETHUSD",1724221691154,3.966,2610.0,2609.7,0.4246]
["bitfinex","ETHUSD",1724221691942,2.2778,2610.7,2609.7,0.4246]
["bitfinex","ETHUSD",1724221692171,2.2778,2610.1,2609.7,0.4246]
["bitfinex","ETHUSD",1724221692375,3.966,2609.9,2609.7,0.4246]
["bitfinex","ETHUSD",1724221693129,3.966,2609.9,2609.4,5.932]
["bitfinex","ETHUSD",1724221693330,2.2778,2610.1,2609.4,5.932]
["bitfinex","ETHUSD",1724221693331,3.966,2609.5,2609.4,5.932]
["bitfinex","ETHUSD",1724221694771,3.966,2609.8,2609.4,5.932]
["bitfinex","ETHUSD",1724221695126,3.966,2609.8,2609.4,8.41]
["bitfinex","ETHUSD",1724221695326,3.966,2609.8,2609.5,0.841]
["bitfinex","ETHUSD",1724221699009,3.966,2610.1,2609.5,0.841]
["bitfinex","ETHUSD",1724221699179,3.966,2610.1,2609.6,2.2512]
["bitfinex","ETHUSD",1724221703869,3.966,2609.8,2609.5,0.841]
["bitfinex","ETHUSD",1724221706382,3.966,2610.1,2609.5,0.841]
["bitfinex","ETHUSD",1724221707076,3.966,2610.1,2609.6,1.33316146]
["bitfinex","ETHUSD",1724221708282,3.966,2610.1,2609.6,2.12413089]
["bitfinex","ETHUSD",1724221708627,3.966,2609.8,2609.7,1.33316146]
["bitfinex","ETHUSD",1724221708834,3.966,2609.8,2609.5,3.25941174]
["bitfinex","ETHUSD",1724221708835,3.966,2609.8,2609.5,3.63180363]
["bitfinex","ETHUSD",1724221708979,3.966,2609.8,2609.6,2.53535993]
["bitfinex","ETHUSD",1724221709179,3.966,2609.8,2609.7,1.33325957]
["bitfinex","ETHUSD",1724221709824,3.966,2609.8,2609.6,1.20210036]
["bitfinex","ETHUSD",1724221710130,3.966,2609.8,2609.2,4.66096943]
["bitfinex","ETHUSD",1724221710131,2.4194,2609.7,2609.2,4.66096943]
["bitfinex","ETHUSD",1724221710331,3.966,2609.3,2609.1,2.79111926]
["bitfinex","ETHUSD",1724221710634,3.966,2609.3,2609.0,2.79122208]
["bitfinex","ETHUSD",1724221710838,3.966,2609.3,2609.1,0.66512221]
["bitfinex","ETHUSD",1724221711178,3.966,2609.3,2608.8,7.14183518]
["bitfinex","ETHUSD",1724221711384,2.4159,2609.2,2608.8,5.932]
["bitfinex","ETHUSD",1724221712135,3.966,2608.9,2608.8,5.932]
["bitfinex","ETHUSD",1724221712593,3.966,2608.9,2608.6,3.87]
["bitfinex","ETHUSD",1724221712795,3.966,2608.9,2608.2,0.79096943]
["bitfinex","ETHUSD",1724221713010,2.4159,2609.2,2608.3,0.67229694]
["bitfinex","ETHUSD",1724221713011,3.966,2608.6,2608.3,0.67229694]
["bitfinex","ETHUSD",1724221713775,3.966,2608.6,2608.1,5.932]
["bitfinex","ETHUSD",1724221713928,3.966,2608.2,2608.1,5.932]
["bitfinex","ETHUSD",1724221716024,3.966,2608.2,2607.7,3.87]
["bitfinex","ETHUSD",1724221716339,2.2525,2608.4,2607.7,3.87]
["bitfinex","ETHUSD",1724221716340,3.966,2607.9,2607.7,3.87]
["bitfinex","ETHUSD",1724221716485,3.966,2607.9,2607.7,4.257]
["bitfinex","ETHUSD",1724221718810,3.966,2607.9,2607.7,6.5242]
["bitfinex","ETHUSD",1724221722154,3.966,2607.9,2607.7,4.257]
["bitfinex","ETHUSD",1724221723436,3.966,2608.2,2607.7,4.257]
["bitfinex","ETHUSD",1724221723613,3.966,2608.2,2607.8,0.4257]
["bitfinex","ETHUSD",1724221725895,3.966,2608.2,2607.8,2.84]
["bitfinex","ETHUSD",1724221727049,3.966,2608.2,2607.8,0.4257]
["bitfinex","ETHUSD",1724221732507,3.9649,2608.2,2607.8,0.4257]
["bitfinex","ETHUSD",1724221734255,3.966,2608.3,2607.9,2.2754]
["bitfinex","ETHUSD",1724221734500,3.966,2608.3,2608.0,0.27011]
["bitfinex","ETHUSD",1724221736597,9.6857,2608.6,2608.0,0.27011]
["bitfinex","ETHUSD",1724221736598,3.966,2608.6,2608.0,6.20211]
["bitfinex","ETHUSD",1724221736798,3.966,2608.6,2608.2,2.3525]
["bitfinex","ETHUSD",1724221736971,3.966,2608.6,2608.3,0.3119204]
["bitfinex","ETHUSD",1724221737176,3.966,2608.6,2608.3,0.23525]
["bitfinex","ETHUSD",1724221738813,3.966,2608.6,2608.0,6.20211]
["bitfinex","ETHUSD",1724221739019,3.966,2608.3,2608.0,6.20211]
["bitfinex","ETHUSD",1724221740710,6.2902,2608.3,2608.0,5.932]
["bitfinex","ETHUSD",1724221741311,3.966,2608.3,2608.0,5.932]
["bitfinex","ETHUSD",1724221745239,3.966,2608.3,2607.5,6.1715]
["bitfinex","ETHUSD",1724221745532,3.966,2608.0,2607.5,6.1715]
["bitfinex","ETHUSD",1724221745670,3.966,2608.0,2607.6,0.61715]
["bitfinex","ETHUSD",1724221745875,3.966,2608.3,2607.6,0.61715]
["bitfinex","ETHUSD",1724221747307,3.966,2608.3,2607.7,2.4095]
["bitfinex","ETHUSD",1724221751597,2.4818,2609.1,2607.8,2.46297695]
["bitfinex","ETHUSD",1724221751787,3.966,2608.9,2608.0,2.3863]
["bitfinex","ETHUSD",1724221751983,3.966,2608.9,2608.1,2.3863]
["bitfinex","ETHUSD",1724221753341,3.966,2608.9,2608.3,2.3863]
["bitfinex","ETHUSD",1724221753516,3.966,2608.9,2608.5,2.3863]
["bitfinex","ETHUSD",1724221753822,3.966,2608.9,2608.6,0.62463]
["bitfinex","ETHUSD",1724221759215,10.27,2609.6,2608.7,1.3336767]
["bitfinex","ETHUSD",1724221759216,3.966,2609.2,2608.7,1.3336767]
["bitfinex","ETHUSD",1724221759418,3.966,2609.2,2608.6,1.41559943]
["bitfinex","ETHUSD",1724221759718,3.966,2609.2,2608.8,2.4222]
["bitfinex","ETHUSD",1724221759922,3.966,2609.5,2608.8,2.4222]
["bitfinex","ETHUSD",1724221760090,3.966,2609.5,2609.0,2.4222]
["bitfinex","ETHUSD",1724221763351,3.966,2609.5,2609.1,6.0086424]
["bitfinex","ETHUSD",1724221764932,3.966,2609.5,2609.1,5.932]
["bitfinex","ETHUSD",1724221771808,3.966,2609.2,2608.6,3.01813]
["bitfinex","ETHUSD",1724221772010,2.3606,2609.3,2608.6,3.01813]
["bitfinex","ETHUSD",1724221772011,3.966,2608.9,2608.6,2.3935]
["bitfinex","ETHUSD",1724221773976,3.966,2608.9,2608.4,12.2861]
["bitfinex","ETHUSD",1724221774937,3.966,2608.9,2608.4,9.792]
["bitfinex","ETHUSD",1724221781123,6.2338,2608.9,2608.4,9.792]
["bitfinex","ETHUSD",1724221781322,6.2338,2608.9,2608.4,11.0078]
["bitfinex","ETHUSD",1724221783982,3.966,2608.9,2608.4,11.0078]
["bitfinex","ETHUSD",1724221784445,9.6431,2609.3,2608.5,2.3263]
["bitfinex","ETHUSD",1724221784446,3.966,2609.2,2608.5,2.3263]
["bitfinex","ETHUSD",1724221786135,3.966,2608.9,2608.5,2.3263]
["bitfinex","ETHUSD",1724221786339,3.966,2608.9,2608.5,3.65971]
["bitfinex","ETHUSD",1724221787259,3.966,2608.9,2608.5,1.33341]
["bitfinex","ETHUSD",1724221788193,6.4598,2608.9,2608.5,1.33341]
["bitfinex","ETHUSD",1724221792720,3.966,2608.9,2608.5,1.33341]
["bitfinex","ETHUSD",1724221794186,3.966,2608.9,2608.5,2.66717611]
["bitfinex","ETHUSD",1724221794388,3.966,2608.9,2608.6,1.44598208]
["bitfinex","ETHUSD",1724221799747,2.3878,2608.8,2608.4,9.792]
["bitfinex","ETHUSD",1724221800949,2.3878,2608.8,2608.4,3.86]
["bitfinex","ETHUSD",1724221800950,3.966,2608.6,2608.4,3.86]
["bitfinex","ETHUSD",1724221806530,1.654,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221810846,1.654,2608.5,2608.0,2.79190812]
["bitfinex","ETHUSD",1724221810847,4.0612,2608.5,2607.9,2.00093869]
["bitfinex","ETHUSD",1724221811140,4.0612,2608.5,2607.9,0.91276322]
["bitfinex","ETHUSD",1724221811141,1.654,2608.1,2607.9,0.91276322]
["bitfinex","ETHUSD",1724221811340,1.654,2608.1,2607.8,0.79096943]
["bitfinex","ETHUSD",1724221811542,2.4072,2608.5,2607.8,2.125029]
["bitfinex","ETHUSD",1724221811543,1.654,2607.9,2607.8,2.125029]
["bitfinex","ETHUSD",1724221811759,0.85356812,2607.9,2607.8,4.12610228]
["bitfinex","ETHUSD",1724221811918,0.85356812,2607.9,2607.8,2.12502257]
["bitfinex","ETHUSD",1724221812117,0.85356812,2607.9,2607.8,4.12610228]
["bitfinex","ETHUSD",1724221812364,0.85356812,2607.9,2607.8,4.09138487]
["bitfinex","ETHUSD",1724221812711,0.85356812,2607.9,2607.8,3.30041544]
["bitfinex","ETHUSD",1724221814618,0.85356812,2607.9,2607.8,4.09138487]
["bitfinex","ETHUSD",1724221814828,1.654,2607.9,2607.8,6.09246458]
["bitfinex","ETHUSD",1724221815343,1.654,2607.9,2607.8,3.30041544]
["bitfinex","ETHUSD",1724221816217,1.654,2607.9,2607.8,4.09138487]
["bitfinex","ETHUSD",1724221816661,1.654,2607.9,2607.8,3.30041544]
["bitfinex","ETHUSD",1724221818632,2.4072,2608.5,2607.8,3.30041544]
["bitfinex","ETHUSD",1724221818820,2.4072,2608.5,2607.9,1.86424808]
["bitfinex","ETHUSD",1724221819019,1.654,2608.0,2607.9,0.53014951]
["bitfinex","ETHUSD",1724221819256,1.654,2608.0,2607.9,4.24834299]
["bitfinex","ETHUSD",1724221819572,2.4072,2608.5,2607.9,4.24834299]
["bitfinex","ETHUSD",1724221819809,12.19,2609.2,2608.1,2.4314]
["bitfinex","ETHUSD",1724221819810,2.4194,2609.2,2608.1,2.4314]
["bitfinex","ETHUSD",1724221820082,0.40120424,2610.1,2608.5,0.79096943]
["bitfinex","ETHUSD",1724221820083,1.654,2608.7,2608.5,0.79096943]
["bitfinex","ETHUSD",1724221820247,1.654,2608.7,2608.6,3.76549348]
["bitfinex","ETHUSD",1724221820582,1.654,2608.9,2608.6,5.68202701]
["bitfinex","ETHUSD",1724221820761,1.654,2608.9,2608.7,7.11291431]
["bitfinex","ETHUSD",1724221821089,1.654,2608.9,2608.8,7.26557557]
["bitfinex","ETHUSD",1724221821425,1.654,2608.9,2608.8,8.06191669]
["bitfinex","ETHUSD",1724221822056,1.654,2608.9,2608.8,7.26557557]
["bitfinex","ETHUSD",1724221822267,1.654,2608.9,2608.8,8.74962896]
["bitfinex","ETHUSD",1724221822441,3.969,2609.3,2608.8,8.74962896]
["bitfinex","ETHUSD",1724221822657,3.969,2609.3,2608.8,7.41605339]
["bitfinex","ETHUSD",1724221827766,3.969,2609.0,2608.8,5.932]
["bitfinex","ETHUSD",1724221827985,3.969,2609.0,2608.4,6.1394]
["bitfinex","ETHUSD",1724221828505,3.969,2609.0,2608.4,3.86]
["bitfinex","ETHUSD",1724221828703,6.4161,2608.7,2608.4,3.86]
["bitfinex","ETHUSD",1724221829478,6.4161,2608.7,2608.4,4.8392]
["bitfinex","ETHUSD",1724221830486,2.3395,2609.1,2608.4,4.8392]
["bitfinex","ETHUSD",1724221830688,3.969,2608.7,2608.4,4.8392]
["bitfinex","ETHUSD",1724221833588,3.969,2609.0,2608.4,4.8392]
["bitfinex","ETHUSD",1724221836909,3.969,2609.0,2608.5,3.67816437]
["bitfinex","ETHUSD",1724221837223,3.969,2609.0,2608.6,0.93137055]
["bitfinex","ETHUSD",1724221848436,1.654,2608.7,2608.6,0.93137055]
["bitfinex","ETHUSD",1724221850233,4.0502,2608.7,2608.4,4.8392]
["bitfinex","ETHUSD",1724221850535,4.0502,2608.7,2608.4,3.86]
["bitfinex","ETHUSD",1724221850536,1.654,2608.5,2608.4,3.86]
["bitfinex","ETHUSD",1724221850948,1.654,2608.5,2608.2,5.932]
["bitfinex","ETHUSD",1724221851149,1.654,2608.3,2607.7,3.17704112]
["bitfinex","ETHUSD",1724221851376,9.6662,2608.7,2607.8,2.0124782]
["bitfinex","ETHUSD",1724221851563,1.654,2607.9,2607.8,0.67836361]
["bitfinex","ETHUSD",1724221851758,1.654,2607.9,2607.8,2.0124845]
["bitfinex","ETHUSD",1724221852447,3.972,2608.1,2607.8,2.0124845]
["bitfinex","ETHUSD",1724221852661,3.972,2608.1,2607.8,0.67836361]
["bitfinex","ETHUSD",1724221852867,3.972,2608.1,2607.9,0.50602244]
["bitfinex","ETHUSD",1724221855357,3.972,2608.1,2607.8,0.67836361]
["bitfinex","ETHUSD",1724221857259,3.972,2608.1,2607.6,9.792]
["bitfinex","ETHUSD",1724221857260,2.4842,2608.0,2607.6,9.792]
["bitfinex","ETHUSD",1724221857513,3.972,2607.8,2607.6,9.792]
["bitfinex","ETHUSD",1724221859357,3.972,2607.8,2607.6,3.86]
["bitfinex","ETHUSD",1724221863808,6.3208,2607.8,2607.6,3.86]
["bitfinex","ETHUSD",1724221863993,6.95288,2607.8,2607.6,3.86]
["bitfinex","ETHUSD",1724221866902,6.95288,2607.8,2606.8,2.2986]
["bitfinex","ETHUSD",1724221867084,6.4361,2607.3,2606.8,2.2986]
["bitfinex","ETHUSD",1724221867294,3.972,2607.0,2606.6,12.0692]
["bitfinex","ETHUSD",1724221876117,2.4688,2607.6,2606.6,12.0692]
["bitfinex","ETHUSD",1724221876320,3.972,2607.4,2606.7,1.20692]
["bitfinex","ETHUSD",1724221877331,3.972,2607.1,2606.7,1.20692]
["bitfinex","ETHUSD",1724221878352,3.972,2606.8,2606.7,1.20692]
["bitfinex","ETHUSD",1724221878511,3.972,2606.8,2606.6,9.792]
["bitfinex","ETHUSD",1724221881803,3.972,2606.8,2606.7,0.03377696]
["bitfinex","ETHUSD",1724221882218,2.3451,2607.2,2606.7,0.03377696]
["bitfinex","ETHUSD",1724221882463,1.656,2606.8,2606.7,1.01635466]
["bitfinex","ETHUSD",1724221887265,2.4211,2607.4,2606.7,3.4630766]
["bitfinex","ETHUSD",1724221887499,3.0,2607.7,2606.7,3.38635466]
["bitfinex","ETHUSD",1724221887500,1.656,2607.0,2606.7,3.38635466]
["bitfinex","ETHUSD",1724221887679,1.656,2607.0,2606.8,3.73853547]
["bitfinex","ETHUSD",1724221888019,9.5718,2607.8,2606.8,3.73853547]
["bitfinex","ETHUSD",1724221888020,9.5718,2607.8,2606.9,0.03516717]
["bitfinex","ETHUSD",1724221888318,1.656,2607.0,2606.9,0.03516717]
["bitfinex","ETHUSD",1724221888509,3.974,2607.5,2606.9,0.03516717]
["bitfinex","ETHUSD",1724221889066,3.974,2607.2,2606.9,0.03516717]
["bitfinex","ETHUSD",1724221889267,3.974,2607.2,2606.9,0.41253743]
["bitfinex","ETHUSD",1724221890723,3.974,2607.5,2606.9,0.41253743]
["bitfinex","ETHUSD",1724221891726,2.4034,2607.4,2606.9,0.41253743]
["bitfinex","ETHUSD",1724221896792,3.974,2607.2,2606.9,0.41253743]
["bitfinex","ETHUSD",1724221898591,3.974,2607.2,2606.9,0.03516717]
["bitfinex","ETHUSD",1724221903277,3.974,2607.2,2606.9,2.03710933]
["bitfinex","ETHUSD",1724221903874,3.974,2607.2,2607.0,1.3346406]
["bitfinex","ETHUSD",1724221904318,3.974,2607.2,2607.1,0.03479693]
["bitfinex","ETHUSD",1724221904620,3.974,2607.2,2607.1,1.33460256]
["bitfinex","ETHUSD",1724221904773,3.974,2607.2,2607.1,1.78282973]
["bitfinex","ETHUSD",1724221905408,3.974,2607.2,2607.1,3.78465773]
["bitfinex","ETHUSD",1724221905621,3.974,2607.5,2607.1,3.78465773]
["bitfinex","ETHUSD",1724221905783,11.244,2607.8,2607.2,12.46857168]
["bitfinex","ETHUSD",1724221905995,11.244,2607.8,2607.3,4.74675586]
["bitfinex","ETHUSD",1724221906185,3.974,2607.5,2607.4,0.03481697]
["bitfinex","ETHUSD",1724221906706,3.974,2607.5,2607.3,2.00169548]
["bitfinex","ETHUSD",1724221906906,3.974,2607.5,2607.4,0.03480697]
["bitfinex","ETHUSD",1724221907220,3.974,2607.5,2607.3,2.00170483]
["bitfinex","ETHUSD",1724221907444,3.974,2607.5,2607.4,0.03473693]
["bitfinex","ETHUSD",1724221907597,3.974,2607.5,2607.4,1.36918986]
["bitfinex","ETHUSD",1724221907778,3.974,2607.5,2607.4,3.37076455]
["bitfinex","ETHUSD",1724221909129,3.974,2607.5,2607.4,3.37071954]
["bitfinex","ETHUSD",1724221909293,3.974,2607.5,2607.4,1.36912997]
["bitfinex","ETHUSD",1724221909628,3.974,2607.5,2607.4,2.55760567]
["bitfinex","ETHUSD",1724221909856,15.19,2608.0,2607.4,4.55919274]
["bitfinex","ETHUSD",1724221910055,3.974,2607.9,2607.5,1.33439304]
["bitfinex","ETHUSD",1724221910361,3.974,2607.9,2607.6,0.0346469]
["bitfinex","ETHUSD",1724221910508,1.655,2607.7,2607.6,0.0346469]
["bitfinex","ETHUSD",1724221912648,3.9285,2607.7,2607.6,0.0346469]
["bitfinex","ETHUSD",1724221912861,3.9285,2607.7,2607.2,7.93368177]
["bitfinex","ETHUSD",1724221913014,3.9285,2607.7,2607.2,5.932]
["bitfinex","ETHUSD",1724221913015,1.655,2607.4,2607.2,5.932]
["bitfinex","ETHUSD",1724221913212,1.655,2607.4,2607.2,7.03853229]
["bitfinex","ETHUSD",1724221914132,1.655,2607.4,2607.3,0.0346469]
["bitfinex","ETHUSD",1724221915029,1.655,2607.4,2607.2,9.04027722]
["bitfinex","ETHUSD",1724221915226,1.655,2607.4,2607.3,0.0346469]
["bitfinex","ETHUSD",1724221915448,1.655,2607.4,2607.2,9.04027722]
["bitfinex","ETHUSD",1724221915657,1.655,2607.4,2607.3,0.73850013]
["bitfinex","ETHUSD",1724221921141,1.655,2607.4,2607.3,0.0346469]
["bitfinex","ETHUSD",1724221921352,1.655,2607.4,2607.3,1.33444362]
["bitfinex","ETHUSD",1724221921586,3.0,2608.0,2607.3,1.36880035]
["bitfinex","ETHUSD",1724221921743,3.0,2608.0,2607.3,4.34686044]
["bitfinex","ETHUSD",1724221921744,1.655,2607.4,2607.3,4.34686044]
["bitfinex","ETHUSD",1724221921945,1.655,2607.4,2607.3,4.19397982]
["bitfinex","ETHUSD",1724221922155,3.0,2608.0,2607.3,4.1939797]
["bitfinex","ETHUSD",1724221922372,3.0,2608.0,2607.3,2.85957689]
["bitfinex","ETHUSD",1724221922373,1.655,2607.4,2607.3,2.85957689]
["bitfinex","ETHUSD",1724221922542,1.655,2607.4,2607.3,0.03435673]
["bitfinex","ETHUSD",1724221922738,1.655,2607.4,2607.1,4.42607547]
["bitfinex","ETHUSD",1724221922956,1.655,2607.2,2607.1,3.22064112]
["bitfinex","ETHUSD",1724221923180,1.655,2607.2,2607.1,5.76055485]
["bitfinex","ETHUSD",1724221924963,1.655,2607.2,2607.1,6.5912527]
["bitfinex","ETHUSD",1724221925294,1.655,2607.2,2607.1,8.81412423]
["bitfinex","ETHUSD",1724221925449,1.655,2607.2,2607.1,8.3943197]
["bitfinex","ETHUSD",1724221925648,1.655,2607.2,2607.1,8.81407158]
["bitfinex","ETHUSD",1724221925984,5.2969,2608.0,2607.1,7.62761744]
["bitfinex","ETHUSD",1724221926292,1.655,2607.3,2607.2,6.46630567]
["bitfinex","ETHUSD",1724221926454,1.655,2607.3,2607.2,6.85310899]
["bitfinex","ETHUSD",1724221926987,1.655,2607.3,2607.2,6.8870019]
["bitfinex","ETHUSD",1724221927196,1.655,2607.3,2607.2,5.70054776]
["bitfinex","ETHUSD",1724221927361,1.655,2607.3,2607.2,6.50008414]
["bitfinex","ETHUSD",1724221927683,1.655,2607.3,2607.2,7.40386606]
["bitfinex","ETHUSD",1724221927881,1.655,2607.3,2607.2,8.20345422]
["bitfinex","ETHUSD",1724221928488,7.27,2608.1,2607.2,8.20345422]
["bitfinex","ETHUSD",1724221928783,7.27,2608.1,2607.3,3.33584515]
["bitfinex","ETHUSD",1724221928999,2.3265,2608.0,2607.4,1.36850473]
["bitfinex","ETHUSD",1724221929179,2.3265,2608.0,2607.4,0.03416667]
["bitfinex","ETHUSD",1724221929491,0.95965,2608.0,2607.4,0.03416667]
["bitfinex","ETHUSD",1724221929644,2.3265,2607.9,2607.4,0.03416667]
["bitfinex","ETHUSD",1724221929846,1.655,2607.5,2607.4,2.36436667]
["bitfinex","ETHUSD",1724221930141,1.655,2607.5,2607.4,3.69860583]
["bitfinex","ETHUSD",1724221930344,1.655,2607.5,2607.4,4.3485842]
["bitfinex","ETHUSD",1724221930594,1.655,2607.5,2607.4,0.68395497]
["bitfinex","ETHUSD",1724221930761,1.655,2607.5,2607.4,0.0339766]
["bitfinex","ETHUSD",1724221930944,1.655,2607.5,2607.2,2.3302]
["bitfinex","ETHUSD",1724221931146,1.655,2607.3,2607.2,2.3302]
["bitfinex","ETHUSD",1724221931341,1.655,2607.3,2607.2,5.666289]
["bitfinex","ETHUSD",1724221931966,1.655,2607.3,2607.2,3.336089]
["bitfinex","ETHUSD",1724221932170,1.655,2607.3,2607.2,4.69039672]
["bitfinex","ETHUSD",1724221932560,1.655,2607.3,2607.2,4.72440333]
["bitfinex","ETHUSD",1724221932985,1.655,2607.3,2607.2,1.38831433]
["bitfinex","ETHUSD",1724221933146,1.655,2607.3,2607.2,0.03400661]
["bitfinex","ETHUSD",1724221933553,1.655,2607.3,2607.0,5.932]
["bitfinex","ETHUSD",1724221933752,1.655,2607.1,2607.0,5.932]
["bitfinex","ETHUSD",1724221933993,1.655,2607.1,2607.0,9.26843806]
["bitfinex","ETHUSD",1724221934549,1.655,2607.1,2607.0,10.0679721]
["bitfinex","ETHUSD",1724221934778,1.655,2607.1,2607.0,11.47005907]
["bitfinex","ETHUSD",1724221935365,1.655,2607.1,2607.0,10.67052503]
["bitfinex","ETHUSD",1724221936491,1.655,2607.1,2607.0,10.67052572]
["bitfinex","ETHUSD",1724221936692,2.3067,2607.5,2607.0,11.47005976]
["bitfinex","ETHUSD",1724221936904,1.655,2607.1,2607.0,8.13362101]
["bitfinex","ETHUSD",1724221937196,1.655,2607.1,2607.0,11.46991929]
["bitfinex","ETHUSD",1724221938266,9.5573,2607.7,2607.1,2.4146]
["bitfinex","ETHUSD",1724221938463,9.5573,2607.7,2607.2,4.72475021]
["bitfinex","ETHUSD",1724221938690,9.5573,2607.7,2607.2,3.3902309]
["bitfinex","ETHUSD",1724221938886,9.5573,2607.7,2607.2,2.00177897]
["bitfinex","ETHUSD",1724221939067,9.5573,2607.7,2607.1,2.00177897]
["bitfinex","ETHUSD",1724221939477,9.5573,2607.7,2607.0,8.13419416]
["bitfinex","ETHUSD",1724221939478,9.5573,2607.7,2607.2,1.33453911]
["bitfinex","ETHUSD",1724221939685,1.655,2607.3,2607.1,2.00177187]
["bitfinex","ETHUSD",1724221939910,9.5573,2607.7,2607.2,1.0135966]
["bitfinex","ETHUSD",1724221940120,1.655,2607.3,2607.2,1.0135966]
["bitfinex","ETHUSD",1724221940332,1.655,2607.3,2607.2,2.34811074]
["bitfinex","ETHUSD",1724221941581,1.655,2607.3,2607.2,1.0135966]
["bitfinex","ETHUSD",1724221942624,1.655,2607.3,2607.0,7.33408697]
["bitfinex","ETHUSD",1724221942821,2.3191,2607.4,2607.0,9.33593498]
["bitfinex","ETHUSD",1724221942822,1.655,2607.1,2607.0,9.33593498]
["bitfinex","ETHUSD",1724221943026,1.655,2607.1,2607.0,10.67052978]
["bitfinex","ETHUSD",1724221943526,1.655,2607.1,2607.0,11.47063697]
["bitfinex","ETHUSD",1724221943701,1.655,2607.1,2607.0,10.67052978]
["bitfinex","ETHUSD",1724221944507,1.655,2607.1,2607.0,7.33408697]
["bitfinex","ETHUSD",1724221944711,1.655,2607.1,2607.0,10.67049212]
["bitfinex","ETHUSD",1724221950264,1.655,2607.1,2607.0,8.66864903]
["bitfinex","ETHUSD",1724221950434,1.655,2607.1,2607.0,5.932]
["bitfinex","ETHUSD",1724221951349,1.655,2607.1,2607.0,7.26665054]
["bitfinex","ETHUSD",1724221952522,1.655,2607.1,2607.0,5.932]
["bitfinex","ETHUSD",1724221953153,2.2652,2607.0,2606.7,2.00200404]
["bitfinex","ETHUSD",1724221953355,1.655,2606.9,2606.6,3.86]
["bitfinex","ETHUSD",1724221953558,1.655,2606.7,2606.6,5.86220519]
["bitfinex","ETHUSD",1724221953756,1.655,2606.7,2606.6,3.86]
["bitfinex","ETHUSD",1724221961333,3.9168,2606.7,2606.6,3.86]
["bitfinex","ETHUSD",1724221961697,2.2618,2606.7,2606.6,3.86]
["bitfinex","ETHUSD",1724221961899,3.9168,2606.7,2606.6,3.86]
["bitfinex","ETHUSD",1724221962137,1.655,2606.7,2606.6,3.86]
["bitfinex","ETHUSD",1724221962932,1.655,2606.7,2606.2,5.932]
["bitfinex","ETHUSD",1724221963101,1.655,2606.3,2606.2,5.932]
["bitfinex","ETHUSD",1724221963303,1.655,2606.3,2605.8,5.16843824]
["bitfinex","ETHUSD",1724221963505,2.3906,2606.6,2605.9,2.35653855]
["bitfinex","ETHUSD",1724221963506,0.07703148,2606.5,2605.9,2.35653855]
["bitfinex","ETHUSD",1724221963819,0.07703148,2606.5,2605.9,1.02148924]
["bitfinex","ETHUSD",1724221965425,1.655,2606.0,2605.9,1.02148924]
["bitfinex","ETHUSD",1724221967592,1.655,2606.0,2605.7,3.86]
["bitfinex","ETHUSD",1724221967894,1.655,2605.8,2605.7,3.86]
["bitfinex","ETHUSD",1724221968139,1.655,2605.8,2605.7,5.19510526]
["bitfinex","ETHUSD",1724221968140,0.85393685,2605.8,2605.7,5.19510526]
["bitfinex","ETHUSD",1724221968292,0.85393685,2605.8,2605.7,3.86]
["bitfinex","ETHUSD",1724221981026,2.4747,2606.0,2605.7,3.86]
["bitfinex","ETHUSD",1724221981229,1.655,2605.8,2605.7,3.86]
["bitfinex","ETHUSD",1724221993364,3.0,2606.2,2605.7,3.86]
["bitfinex","ETHUSD",1724221993579,1.655,2605.8,2605.7,3.86]
["bitfinex","ETHUSD",1724221994111,1.655,2605.8,2605.7,3.89552735]
["bitfinex","ETHUSD",1724221994531,1.655,2605.8,2605.7,3.86]
["bitfinex","ETHUSD",1724221996495,1.655,2605.8,2604.8,3.04436255]
["bitfinex","ETHUSD",1724221996741,8.925,2605.8,2604.9,4.98544697]
["bitfinex","ETHUSD",1724221996938,8.925,2605.8,2604.9,5.02097432]
["bitfinex","ETHUSD",1724221997414,0.07703148,2605.7,2604.9,3.89552735]
["bitfinex","ETHUSD",1724221997646,3.07703148,2605.7,2604.9,3.89552735]
["bitfinex","ETHUSD",1724221998138,1.655,2605.0,2604.9,3.89552735]
["bitfinex","ETHUSD",1724221998340,1.655,2605.0,2604.9,3.86]
["bitfinex","ETHUSD",1724221998552,1.655,2605.0,2604.9,4.94331912]
["bitfinex","ETHUSD",1724221998849,7.27,2605.5,2605.0,2.4298]
["bitfinex","ETHUSD",1724221999053,1.655,2605.1,2605.0,2.4298]
["bitfinex","ETHUSD",1724221999949,1.655,2605.1,2604.9,4.94331912]
["bitfinex","ETHUSD",1724222000601,7.27,2605.5,2604.9,4.94331912]
["bitfinex","ETHUSD",1724222000762,1.655,2605.1,2605.0,3.65645103]
["bitfinex","ETHUSD",1724222003088,1.655,2605.1,2605.0,1.19165103]
["bitfinex","ETHUSD",1724222011776,1.655,2605.1,2605.0,3.53035103]
["bitfinex","ETHUSD",1724222012120,1.655,2605.4,2605.1,2.3387]
["bitfinex","ETHUSD",1724222012417,1.655,2605.4,2605.2,0.3530351]
["bitfinex","ETHUSD",1724222015995,0.655,2605.4,2605.2,0.3530351]
["bitfinex","ETHUSD",1724222017792,0.655,2605.4,2605.3,2.4463]
["bitfinex","ETHUSD",1724222018289,0.655,2605.4,2605.3,2.44497962]
["bitfinex","ETHUSD",1724222018492,0.655,2605.4,2605.3,4.14781796]
["bitfinex","ETHUSD",1724222018825,0.655,2605.4,2605.3,2.8124678]
["bitfinex","ETHUSD",1724222019251,0.655,2605.4,2605.3,4.14783416]
["bitfinex","ETHUSD",1724222020444,0.655,2605.4,2605.3,4.14782967]
["bitfinex","ETHUSD",1724222020671,1.655,2605.6,2605.3,4.14782967]
["bitfinex","ETHUSD",1724222020799,1.655,2605.4,2605.0,2.80314999]
["bitfinex","ETHUSD",1724222021108,2.4686,2605.7,2604.9,3.86]
["bitfinex","ETHUSD",1724222021109,1.655,2605.2,2605.1,1.33553163]
["bitfinex","ETHUSD",1724222021311,1.655,2605.2,2605.1,3.27680812]
["bitfinex","ETHUSD",1724222021646,1.655,2605.2,2605.1,4.61233975]
["bitfinex","ETHUSD",1724222022959,1.655,2605.2,2605.1,2.17743975]
["bitfinex","ETHUSD",1724222024392,6.4486,2605.7,2605.1,2.17743975]
["bitfinex","ETHUSD",1724222024599,6.4486,2605.7,2605.2,0.21774398]
["bitfinex","ETHUSD",1724222025612,6.4486,2605.7,2605.1,0.84190812]
["bitfinex","ETHUSD",1724222025819,6.4486,2605.7,2605.2,1.33547288]
["bitfinex","ETHUSD",1724222026561,6.4486,2605.7,2605.1,0.84190812]
["bitfinex","ETHUSD",1724222026904,2.2682,2605.6,2605.1,0.84190812]
["bitfinex","ETHUSD",1724222029917,2.2682,2605.6,2604.9,5.86334114]
["bitfinex","ETHUSD",1724222030246,2.2682,2605.6,2605.0,1.335593]
["bitfinex","ETHUSD",1724222031277,3.98,2605.5,2605.0,1.335593]
["bitfinex","ETHUSD",1724222031633,2.4965,2605.4,2605.0,1.335593]
["bitfinex","ETHUSD",1724222032323,2.4965,2605.4,2605.1,1.335593]
["bitfinex","ETHUSD",1724222032527,2.4965,2605.4,2605.1,2.17755121]
["bitfinex","ETHUSD",1724222032791,2.4965,2605.4,2605.1,0.84195821]
["bitfinex","ETHUSD",1724222033780,2.4965,2605.4,2605.0,2.00334114]
["bitfinex","ETHUSD",1724222033931,2.4965,2605.4,2604.9,5.86334114]
["bitfinex","ETHUSD",1724222034331,2.4965,2605.4,2604.9,5.86348332]
["bitfinex","ETHUSD",1724222034558,2.4965,2605.4,2604.9,5.86346787]
["bitfinex","ETHUSD",1724222035047,2.4965,2605.4,2604.9,5.86347569]
["bitfinex","ETHUSD",1724222035445,2.4965,2605.4,2604.9,3.86]
["bitfinex","ETHUSD",1724222035731,2.439,2605.6,2605.0,1.33566058]
["bitfinex","ETHUSD",1724222035932,7.27,2605.7,2605.0,1.33566058]
["bitfinex","ETHUSD",1724222035933,7.27,2605.7,2605.1,1.33566058]
["bitfinex","ETHUSD",1724222036150,7.27,2605.7,2605.2,1.33566058]
["bitfinex","ETHUSD",1724222036547,7.27,2605.7,2605.3,1.33566058]
["bitfinex","ETHUSD",1724222037035,7.27,2605.7,2605.4,1.33566058]
["bitfinex","ETHUSD",1724222037236,7.27,2605.7,2605.4,0.41392435]
["bitfinex","ETHUSD",1724222038634,7.27,2605.7,2605.2,2.80358288]
["bitfinex","ETHUSD",1724222038835,7.27,2605.7,2605.3,1.33539504]
["bitfinex","ETHUSD",1724222039243,7.27,2605.7,2605.2,0.80010719]
["bitfinex","ETHUSD",1724222039447,7.27,2605.7,2605.2,1.33539592]
["bitfinex","ETHUSD",1724222040577,7.27,2605.7,2605.0,5.16439998]
["bitfinex","ETHUSD",1724222040751,7.27,2605.7,2605.1,2.55773538]
["bitfinex","ETHUSD",1724222040951,7.27,2605.7,2605.1,1.22224154]
["bitfinex","ETHUSD",1724222041148,6.419,2605.8,2605.1,1.22224154]
["bitfinex","ETHUSD",1724222041567,2.308,2605.7,2605.1,1.22224154]
["bitfinex","ETHUSD",1724222042359,2.308,2605.7,2605.2,1.33545914]
["bitfinex","ETHUSD",1724222042564,2.308,2605.7,2605.3,0.76949878]
["bitfinex","ETHUSD",1724222043157,2.308,2605.7,2605.1,5.55942144]
["bitfinex","ETHUSD",1724222043494,2.308,2605.7,2605.1,1.22224154]
["bitfinex","ETHUSD",1724222043666,2.308,2605.7,2605.2,1.33550944]
["bitfinex","ETHUSD",1724222045107,2.308,2605.7,2605.1,1.22224154]
["bitfinex","ETHUSD",1724222046132,3.98,2605.5,2605.0,2.80338709]
["bitfinex","ETHUSD",1724222046361,3.98,2605.5,2605.1,1.33553395]
["bitfinex","ETHUSD",1724222047557,3.98,2605.5,2604.9,10.97375324]
["bitfinex","ETHUSD",1724222047758,3.98,2605.5,2605.0,4.13896079]
["bitfinex","ETHUSD",1724222047916,2.308,2605.7,2605.1,1.33555113]
["bitfinex","ETHUSD",1724222048122,2.308,2605.7,2605.2,0.41389608]
["bitfinex","ETHUSD",1724222048523,2.308,2605.7,2605.0,2.80340966]
["bitfinex","ETHUSD",1724222048748,2.308,2605.7,2605.1,1.3355213]
["bitfinex","ETHUSD",1724222049637,2.308,2605.7,2604.9,10.97376706]
["bitfinex","ETHUSD",1724222049836,2.308,2605.7,2605.0,1.33555786]
["bitfinex","ETHUSD",1724222050043,2.308,2605.7,2605.1,1.33555786]
["bitfinex","ETHUSD",1724222051925,2.9368,2605.7,2605.1,1.33555786]
["bitfinex","ETHUSD",1724222052123,2.2532,2605.4,2604.9,5.86330247]
["bitfinex","ETHUSD",1724222052327,2.2532,2605.4,2605.0,1.33562879]
["bitfinex","ETHUSD",1724222052621,2.2532,2605.4,2604.9,5.86330247]
["bitfinex","ETHUSD",1724222052851,2.2532,2605.4,2604.9,3.86]
["bitfinex","ETHUSD",1724222054172,2.2532,2605.4,2605.0,1.33565784]
["bitfinex","ETHUSD",1724222054375,2.2532,2605.4,2604.9,3.86]
["bitfinex","ETHUSD",1724222054376,2.3873,2605.3,2604.9,3.86]
["bitfinex","ETHUSD",1724222054529,0.07703148,2605.2,2604.9,3.86]
["bitfinex","ETHUSD",1724222055534,2.46433148,2605.3,2604.9,3.86]
["bitfinex","ETHUSD",1724222058091,0.07703148,2605.2,2604.9,3.86]
["bitfinex","ETHUSD",1724222058299,2.4952,2605.1,2604.9,3.86]
["bitfinex","ETHUSD",1724222058485,1.659,2605.0,2604.9,3.86]
["bitfinex","ETHUSD",1724222060727,2.2644,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222061016,2.34143148,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222061317,5.34143148,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222062513,9.32543148,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222062717,10.25797463,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222063382,10.18094315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222064520,9.2484,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222064668,5.2644,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222065012,2.2644,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222069511,5.3924,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222070629,3.0,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222070780,3.0468,2605.0,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222071611,2.3723,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222071984,6.3563,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222072384,9.3563,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222075434,2.2511,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222076061,2.2511,2605.2,2604.8,1.39057028]
["bitfinex","ETHUSD",1724222082151,2.2511,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222083003,6.2351,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222083154,3.984,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222086505,2.391,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222093188,3.984,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222093516,3.984,2605.2,2604.9,2.3472]
["bitfinex","ETHUSD",1724222094072,3.0,2605.4,2604.9,2.3472]
["bitfinex","ETHUSD",1724222094299,4.66762,2605.4,2604.9,2.3472]
["bitfinex","ETHUSD",1724222096627,7.27,2605.5,2604.9,2.42398165]
["bitfinex","ETHUSD",1724222096824,7.27,2606.0,2605.0,5.932]
["bitfinex","ETHUSD",1724222096981,7.27,2606.0,2605.1,2.42396355]
["bitfinex","ETHUSD",1724222097181,7.27,2606.0,2605.3,2.2651]
["bitfinex","ETHUSD",1724222099596,3.0,2605.9,2605.3,2.2651]
["bitfinex","ETHUSD",1724222101395,0.07703148,2605.8,2605.3,2.2651]
["bitfinex","ETHUSD",1724222101591,3.0,2605.9,2605.3,2.2651]
["bitfinex","ETHUSD",1724222102690,2.4012,2605.8,2605.0,8.2245]
["bitfinex","ETHUSD",1724222102890,3.66832,2605.8,2605.0,8.2245]
["bitfinex","ETHUSD",1724222103204,3.0,2605.7,2605.0,8.2245]
["bitfinex","ETHUSD",1724222103995,3.0,2605.7,2605.1,2.4139]
["bitfinex","ETHUSD",1724222104236,7.27,2606.0,2605.1,2.4139]
["bitfinex","ETHUSD",1724222104237,3.0,2605.9,2605.1,2.4139]
["bitfinex","ETHUSD",1724222107944,3.984,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222108091,3.07703148,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222109103,5.51463148,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222109425,5.4376,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222109635,0.07703148,2605.3,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222109840,3.984,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222110150,4.06103148,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222112857,2.3576,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222115139,3.984,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222115568,7.06103148,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222115856,8.00289463,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222116610,7.92586315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222116957,10.21496315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222124470,6.23096315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222126389,6.78096315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222132207,3.94186315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222132720,2.296,2605.4,2604.8,3.42729116]
["bitfinex","ETHUSD",1724222132859,7.27,2605.6,2604.8,3.42729116]
["bitfinex","ETHUSD",1724222132860,9.566,2605.6,2604.8,3.42729116]
["bitfinex","ETHUSD",1724222133064,2.296,2605.6,2604.8,3.42729116]
["bitfinex","ETHUSD",1724222133263,2.296,2605.6,2604.8,3.77002028]
["bitfinex","ETHUSD",1724222133499,2.296,2605.6,2604.9,0.10574797]
["bitfinex","ETHUSD",1724222135209,2.4092,2605.9,2605.0,2.4405]
["bitfinex","ETHUSD",1724222135509,2.4092,2605.9,2605.1,0.10525664]
["bitfinex","ETHUSD",1724222135919,2.48623148,2605.9,2605.1,0.10525664]
["bitfinex","ETHUSD",1724222136118,2.4092,2605.9,2605.0,2.4405]
["bitfinex","ETHUSD",1724222136731,5.4092,2605.9,2605.0,2.4405]
["bitfinex","ETHUSD",1724222137289,2.405,2605.8,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222137493,0.54820315,2605.7,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222137694,3.54820315,2605.7,2604.9,0.10515639]
["bitfinex","ETHUSD",1724222137987,3.54820315,2605.7,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222138403,3.54820315,2605.7,2604.9,0.10515639]
["bitfinex","ETHUSD",1724222138705,0.07703148,2605.6,2604.9,0.10515639]
["bitfinex","ETHUSD",1724222139045,0.68005494,2605.6,2604.9,0.10515639]
["bitfinex","ETHUSD",1724222139659,0.68005494,2605.6,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222140279,0.60302346,2605.6,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222141545,0.60302346,2605.6,2604.9,2.3952]
["bitfinex","ETHUSD",1724222141725,3.0,2605.7,2604.9,2.3952]
["bitfinex","ETHUSD",1724222146248,3.0,2605.7,2605.1,2.2973]
["bitfinex","ETHUSD",1724222146743,5.3493,2605.7,2605.1,2.2973]
["bitfinex","ETHUSD",1724222147248,5.3493,2605.7,2604.8,3.36819116]
["bitfinex","ETHUSD",1724222150438,5.3493,2605.7,2604.9,2.4163]
["bitfinex","ETHUSD",1724222150637,5.3493,2605.7,2605.0,0.34574912]
["bitfinex","ETHUSD",1724222151177,5.3493,2605.7,2604.9,2.4163]
["bitfinex","ETHUSD",1724222153787,5.3493,2605.7,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222153788,0.07703148,2605.6,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222153994,2.4472,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222154285,0.07703148,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222154665,3.0,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222155075,2.4472,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222155280,3.06895148,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222155597,3.0,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222156098,2.4472,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222156451,2.4472,2605.5,2604.9,0.10442439]
["bitfinex","ETHUSD",1724222156956,3.0,2605.7,2604.9,2.48]
["bitfinex","ETHUSD",1724222156957,5.272,2605.7,2604.9,2.48]
["bitfinex","ETHUSD",1724222157798,1.2542,2605.6,2604.9,2.48]
["bitfinex","ETHUSD",1724222158529,3.0,2605.7,2604.9,2.48]
["bitfinex","ETHUSD",1724222158674,2.4011,2605.9,2604.9,2.48]
["bitfinex","ETHUSD",1724222158875,2.4011,2605.9,2605.0,0.10442439]
["bitfinex","ETHUSD",1724222160940,2.4011,2605.9,2605.1,2.2824]
["bitfinex","ETHUSD",1724222161232,2.4011,2605.9,2605.2,0.104264]
["bitfinex","ETHUSD",1724222161586,2.2513,2606.1,2605.2,0.104264]
["bitfinex","ETHUSD",1724222162243,2.2513,2606.1,2605.3,2.4576]
["bitfinex","ETHUSD",1724222162430,2.4242,2606.4,2605.3,2.4576]
["bitfinex","ETHUSD",1724222162631,2.4242,2606.4,2605.5,2.4576]
["bitfinex","ETHUSD",1724222162632,1.658,2606.2,2605.5,2.4576]
["bitfinex","ETHUSD",1724222162796,1.658,2606.2,2605.5,2.86916]
["bitfinex","ETHUSD",1724222163203,1.658,2606.2,2605.5,2.4576]
["bitfinex","ETHUSD",1724222163506,1.658,2606.2,2605.6,0.10402347]
["bitfinex","ETHUSD",1724222164428,0.07703148,2606.1,2605.6,0.10402347]
["bitfinex","ETHUSD",1724222164930,0.07703148,2606.1,2605.5,2.4576]
["bitfinex","ETHUSD",1724222165097,3.0,2606.3,2605.5,2.4576]
["bitfinex","ETHUSD",1724222165435,2.4242,2606.4,2605.5,2.4576]
["bitfinex","ETHUSD",1724222165436,0.54242,2606.2,2605.5,2.4576]
["bitfinex","ETHUSD",1724222167175,0.54242,2606.2,2605.6,0.10353237]
["bitfinex","ETHUSD",1724222173001,0.61945148,2606.2,2605.6,0.10353237]
["bitfinex","ETHUSD",1724222173292,0.61945148,2606.2,2605.5,2.4576]
["bitfinex","ETHUSD",1724222173293,0.54242,2606.2,2605.5,2.4576]
["bitfinex","ETHUSD",1724222176069,3.54242,2606.2,2605.5,2.4576]
["bitfinex","ETHUSD",1724222176267,0.595202,2606.1,2605.5,2.4576]
["bitfinex","ETHUSD",1724222181343,0.07703148,2606.0,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222181487,3.979,2605.9,2604.9,2.2741]
["bitfinex","ETHUSD",1724222181824,0.63078315,2605.8,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222182032,3.63078315,2605.8,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222182241,3.0,2605.9,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222182383,3.41414213,2606.1,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222182384,3.0,2606.0,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222182586,3.595202,2606.1,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222183933,7.27,2606.0,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222184102,3.0,2605.9,2604.9,2.37764237]
["bitfinex","ETHUSD",1724222184432,3.0,2605.9,2605.0,2.60988335]
["bitfinex","ETHUSD",1724222184597,4.658,2605.9,2605.1,2.268]
["bitfinex","ETHUSD",1724222184798,4.658,2605.9,2605.1,2.37165261]
["bitfinex","ETHUSD",1724222187216,4.658,2605.9,2605.3,2.3627]
["bitfinex","ETHUSD",1724222187217,3.0,2605.9,2605.3,2.3627]
["bitfinex","ETHUSD",1724222187382,3.0,2605.9,2605.3,2.77513526]
["bitfinex","ETHUSD",1724222187899,3.0,2605.9,2605.5,2.3627]
["bitfinex","ETHUSD",1724222188908,3.0,2605.9,2605.7,2.4829]
["bitfinex","ETHUSD",1724222189193,12.19,2606.6,2605.7,2.4829]
["bitfinex","ETHUSD",1724222189194,7.27,2606.3,2605.7,2.4829]
["bitfinex","ETHUSD",1724222189537,7.27,2606.3,2605.9,2.4097]
["bitfinex","ETHUSD",1724222189734,1.658,2606.5,2605.9,2.4097]
["bitfinex","ETHUSD",1724222190642,4.658,2606.5,2605.9,2.4097]
["bitfinex","ETHUSD",1724222191429,3.0,2606.5,2605.9,2.4097]
["bitfinex","ETHUSD",1724222191631,4.658,2606.5,2605.9,2.4097]
["bitfinex","ETHUSD",1724222194512,5.8508,2606.5,2605.9,2.4097]
["bitfinex","ETHUSD",1724222197460,4.658,2606.5,2605.9,2.4097]
["bitfinex","ETHUSD",1724222199630,4.658,2606.5,2606.1,2.2998]
["bitfinex","ETHUSD",1724222199631,3.0,2606.5,2606.1,2.2998]
["bitfinex","ETHUSD",1724222199865,1.658,2607.1,2606.3,2.2998]
["bitfinex","ETHUSD",1724222200072,7.67129199,2607.2,2606.5,2.4874]
["bitfinex","ETHUSD",1724222200073,7.27,2607.2,2606.5,2.4874]
["bitfinex","ETHUSD",1724222200736,7.27,2607.2,2606.7,2.4874]
["bitfinex","ETHUSD",1724222200966,1.658,2607.3,2606.7,2.4874]
["bitfinex","ETHUSD",1724222201760,1.658,2607.1,2606.7,2.4874]
["bitfinex","ETHUSD",1724222202152,1.658,2606.9,2606.7,2.4874]
["bitfinex","ETHUSD",1724222202578,1.658,2606.9,2605.8,2.344]
["bitfinex","ETHUSD",1724222202886,1.658,2606.5,2606.0,2.344]
["bitfinex","ETHUSD",1724222203435,1.658,2606.5,2606.1,0.10171921]
["bitfinex","ETHUSD",1724222203687,1.658,2606.5,2606.2,2.344]
["bitfinex","ETHUSD",1724222203895,1.658,2606.5,2606.2,2.68011921]
["bitfinex","ETHUSD",1724222204184,1.658,2606.7,2606.2,2.68011921]
["bitfinex","ETHUSD",1724222206376,3.0,2606.8,2606.2,2.68011921]
["bitfinex","ETHUSD",1724222208078,1.658,2606.9,2606.2,2.68011921]
["bitfinex","ETHUSD",1724222209964,3.0,2607.1,2606.2,4.33811921]
["bitfinex","ETHUSD",1724222210301,1.658,2607.1,2606.3,2.87124068]
["bitfinex","ETHUSD",1724222210449,1.658,2607.1,2606.4,2.3239]
["bitfinex","ETHUSD",1724222210798,1.658,2607.1,2606.4,2.42548897]
["bitfinex","ETHUSD",1724222211309,1.658,2607.3,2606.6,2.3239]
["bitfinex","ETHUSD",1724222211492,1.658,2607.3,2606.8,2.4087]
["bitfinex","ETHUSD",1724222212113,1.658,2607.3,2607.0,2.4087]
["bitfinex","ETHUSD",1724222212404,1.658,2607.1,2607.0,2.4087]
["bitfinex","ETHUSD",1724222212568,1.658,2607.1,2606.4,2.4087]
["bitfinex","ETHUSD",1724222212907,1.658,2607.0,2606.8,2.4087]
["bitfinex","ETHUSD",1724222213569,1.658,2607.0,2606.9,0.10158897]
["bitfinex","ETHUSD",1724222216965,1.658,2607.0,2606.8,2.4087]
["bitfinex","ETHUSD",1724222217166,1.658,2607.0,2606.4,2.3579]
["bitfinex","ETHUSD",1724222217395,3.0,2607.3,2606.9,0.10158897]
["bitfinex","ETHUSD",1724222217610,0.53024,2607.2,2606.4,2.3579]
["bitfinex","ETHUSD",1724222217770,0.53024,2607.2,2606.5,0.10158897]
["bitfinex","ETHUSD",1724222220420,1.658,2606.6,2606.5,0.10158897]
["bitfinex","ETHUSD",1724222221071,1.658,2606.6,2606.5,2.4643]
["bitfinex","ETHUSD",1724222225139,3.0,2607.0,2606.5,2.4643]
["bitfinex","ETHUSD",1724222225312,1.658,2606.8,2606.5,2.4643]
["bitfinex","ETHUSD",1724222225623,1.658,2606.8,2606.7,2.275]
["bitfinex","ETHUSD",1724222226336,1.658,2606.8,2606.7,2.3763687]
["bitfinex","ETHUSD",1724222226536,3.0,2607.0,2606.7,2.3763687]
["bitfinex","ETHUSD",1724222226689,1.658,2607.0,2606.7,2.3763687]
["bitfinex","ETHUSD",1724222230819,1.658,2607.2,2606.7,2.3763687]
["bitfinex","ETHUSD",1724222231023,1.658,2607.2,2606.9,2.2772]
["bitfinex","ETHUSD",1724222231843,7.27,2607.8,2606.9,2.2772]
["bitfinex","ETHUSD",1724222231992,1.658,2607.5,2606.9,2.2772]
["bitfinex","ETHUSD",1724222232194,1.658,2607.5,2607.1,2.2703]
["bitfinex","ETHUSD",1724222232419,1.658,2607.5,2607.1,2.50736776]
["bitfinex","ETHUSD",1724222232630,1.658,2607.5,2607.2,2.37824756]
["bitfinex","ETHUSD",1724222233623,7.27,2607.8,2607.2,2.37824756]
["bitfinex","ETHUSD",1724222233939,1.658,2607.5,2607.2,2.37824756]
["bitfinex","ETHUSD",1724222234143,1.658,2607.5,2607.3,2.293]
["bitfinex","ETHUSD",1724222234620,1.658,2607.5,2607.4,2.39334756]
["bitfinex","ETHUSD",1724222234822,1.658,2607.7,2607.4,2.39334756]
["bitfinex","ETHUSD",1724222236291,1.658,2607.5,2607.4,2.39334756]
["bitfinex","ETHUSD",1724222236496,3.973,2608.0,2607.4,2.39334756]
["bitfinex","ETHUSD",1724222236721,3.973,2608.0,2607.6,2.4498]
["bitfinex","ETHUSD",1724222237237,3.973,2607.7,2607.6,2.4498]
["bitfinex","ETHUSD",1724222237440,3.0,2608.5,2607.6,2.4498]
["bitfinex","ETHUSD",1724222237646,0.40124743,2608.8,2607.6,2.4498]
["bitfinex","ETHUSD",1724222237647,3.973,2608.3,2607.6,2.4498]
["bitfinex","ETHUSD",1724222238447,3.973,2608.0,2607.6,2.4498]
["bitfinex","ETHUSD",1724222238615,3.973,2608.0,2607.7,2.64501348]
["bitfinex","ETHUSD",1724222239551,2.3393778,2609.0,2607.8,5.932]
["bitfinex","ETHUSD",1724222239753,6.3284,2609.1,2607.9,2.41657487]
["bitfinex","ETHUSD",1724222239904,6.3284,2609.1,2607.9,2.3399]
["bitfinex","ETHUSD",1724222240107,1.976658,2609.0,2608.1,2.3399]
["bitfinex","ETHUSD",1724222240304,1.976658,2609.0,2607.8,9.792]
["bitfinex","ETHUSD",1724222240551,1.976658,2609.0,2608.2,0.09772656]
["bitfinex","ETHUSD",1724222240552,2.4967,2608.9,2608.2,0.09772656]
["bitfinex","ETHUSD",1724222240753,3.973,2608.3,2607.8,9.792]
["bitfinex","ETHUSD",1724222240923,3.973,2607.9,2607.8,9.792]
["bitfinex","ETHUSD",1724222241113,3.973,2607.9,2607.8,7.72639135]
["bitfinex","ETHUSD",1724222243269,3.973,2607.9,2607.8,10.01719135]
["bitfinex","ETHUSD",1724222244175,3.973,2607.9,2607.8,10.11169036]
["bitfinex","ETHUSD",1724222248436,7.946,2607.9,2607.8,1.40319901]
["bitfinex","ETHUSD",1724222248787,7.946,2607.9,2607.0,10.41]
["bitfinex","ETHUSD",1724222248788,7.946,2607.9,2607.2,2.4972]
["bitfinex","ETHUSD",1724222249014,3.973,2607.4,2607.2,2.4972]
["bitfinex","ETHUSD",1724222249301,3.973,2607.4,2607.3,0.09136903]
["bitfinex","ETHUSD",1724222254167,3.973,2607.4,2606.7,9.792]
["bitfinex","ETHUSD",1724222254168,3.973,2607.4,2606.9,2.2842]
["bitfinex","ETHUSD",1724222254403,3.973,2607.0,2606.9,2.89862]
["bitfinex","ETHUSD",1724222256575,1.656,2607.0,2606.9,2.89862]
["bitfinex","ETHUSD",1724222257883,1.656,2607.0,2606.9,2.97046949]
["bitfinex","ETHUSD",1724222259279,1.656,2607.0,2606.7,6.1952]
["bitfinex","ETHUSD",1724222259487,1.656,2606.8,2606.7,6.1952]
["bitfinex","ETHUSD",1724222260499,3.976,2606.8,2606.7,6.1952]
["bitfinex","ETHUSD",1724222261527,3.976,2607.1,2606.8,2.2944]
["bitfinex","ETHUSD",1724222261690,3.976,2607.1,2607.0,2.2944]
["bitfinex","ETHUSD",1724222261885,3.976,2607.4,2607.1,2.2944]
["bitfinex","ETHUSD",1724222262400,3.976,2607.4,2607.2,0.02963724]
["bitfinex","ETHUSD",1724222265237,3.976,2607.4,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222265596,3.976,2607.4,2607.2,0.02963724]
["bitfinex","ETHUSD",1724222265797,3.976,2607.4,2607.3,2.37736189]
["bitfinex","ETHUSD",1724222265998,3.976,2607.4,2607.3,2.6180618]
["bitfinex","ETHUSD",1724222269317,3.976,2607.4,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222269647,2.4659,2608.1,2607.1,2.2572]
["bitfinex","ETHUSD",1724222269803,2.4659,2608.1,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222270503,3.976,2607.4,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222273441,3.976,2607.4,2607.3,2.31326189]
["bitfinex","ETHUSD",1724222273646,3.976,2607.4,2607.3,2.54458808]
["bitfinex","ETHUSD",1724222276753,3.976,2607.4,2607.3,2.57388463]
["bitfinex","ETHUSD",1724222277974,3.976,2607.4,2607.3,0.31798463]
["bitfinex","ETHUSD",1724222278269,3.976,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222280937,6.2906,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222284178,3.976,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222286177,3.976,2607.4,2607.3,2.47455844]
["bitfinex","ETHUSD",1724222286523,3.976,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222290482,1.656,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222293765,2.05429,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222296284,1.656,2607.4,2607.3,0.08665844]
["bitfinex","ETHUSD",1724222309737,7.27,2608.0,2607.3,3.77381594]
["bitfinex","ETHUSD",1724222309936,1.656,2607.4,2607.3,2.43945844]
["bitfinex","ETHUSD",1724222310143,1.656,2607.4,2607.3,5.77531447]
["bitfinex","ETHUSD",1724222310321,1.656,2607.4,2607.3,6.59501361]
["bitfinex","ETHUSD",1724222311075,1.656,2607.4,2607.3,7.39564213]
["bitfinex","ETHUSD",1724222311262,2.4538,2608.5,2607.4,2.3528]
["bitfinex","ETHUSD",1724222311566,2.4538,2608.5,2607.6,2.3528]
["bitfinex","ETHUSD",1724222311791,2.4538,2608.5,2607.6,4.35431693]
["bitfinex","ETHUSD",1724222311955,2.4538,2608.5,2607.7,1.52683134]
["bitfinex","ETHUSD",1724222312583,5.4538,2608.5,2607.7,1.52683134]
["bitfinex","ETHUSD",1724222313002,1.656,2607.8,2607.7,1.52683134]
["bitfinex","ETHUSD",1724222313542,1.656,2607.8,2607.7,2.86088363]
["bitfinex","ETHUSD",1724222313883,1.656,2607.8,2607.7,7.28296207]
["bitfinex","ETHUSD",1724222314094,1.656,2607.8,2607.7,8.08355117]
["bitfinex","ETHUSD",1724222314270,2.3292,2608.7,2607.7,8.08355117]
["bitfinex","ETHUSD",1724222314446,1.656,2607.8,2607.7,4.49783134]
["bitfinex","ETHUSD",1724222314641,1.656,2607.8,2607.7,5.83182838]
["bitfinex","ETHUSD",1724222315042,1.656,2607.8,2607.7,5.83182675]
["bitfinex","ETHUSD",1724222317353,1.656,2607.8,2607.7,4.49783134]
["bitfinex","ETHUSD",1724222318789,2.4297,2608.8,2607.8,2.4843]
["bitfinex","ETHUSD",1724222318990,1.656,2607.9,2607.8,9.8943]
["bitfinex","ETHUSD",1724222319196,1.656,2607.9,2607.8,3.0343]
["bitfinex","ETHUSD",1724222319692,1.656,2608.1,2607.8,3.0343]
["bitfinex","ETHUSD",1724222319899,1.656,2608.1,2608.0,2.4964]
["bitfinex","ETHUSD",1724222320205,1.656,2608.1,2608.0,3.48442461]
["bitfinex","ETHUSD",1724222322131,1.656,2608.1,2608.0,3.51205737]
["bitfinex","ETHUSD",1724222330125,1.656,2608.1,2608.0,3.56921337]
["bitfinex","ETHUSD",1724222330981,2.4264,2608.9,2608.1,2.4757]
["bitfinex","ETHUSD",1724222331217,2.4264,2608.9,2608.2,6.91350743]
["bitfinex","ETHUSD",1724222331489,2.4264,2608.9,2608.2,6.89394854]
["bitfinex","ETHUSD",1724222332100,1.656,2608.3,2608.2,6.89394854]
["bitfinex","ETHUSD",1724222332830,1.656,2608.3,2608.2,6.34394854]
["bitfinex","ETHUSD",1724222333128,4.005,2608.3,2608.2,5.9890972]
["bitfinex","ETHUSD",1724222334040,2.81134272,2608.3,2608.2,0.0570972]
["bitfinex","ETHUSD",1724222334220,2.349,2608.3,2608.2,0.0570972]
["bitfinex","ETHUSD",1724222334444,2.349,2608.3,2608.0,0.02763276]
["bitfinex","ETHUSD",1724222334445,2.3315,2608.2,2608.0,0.02763276]
["bitfinex","ETHUSD",1724222334583,1.656,2608.1,2607.5,3.86]
["bitfinex","ETHUSD",1724222334937,3.0,2608.7,2607.5,3.86]
["bitfinex","ETHUSD",1724222334938,1.656,2607.6,2607.5,3.86]
["bitfinex","ETHUSD",1724222335233,3.9875,2607.6,2607.5,3.86]
["bitfinex","ETHUSD",1724222336531,6.3055,2607.6,2607.5,3.86]
["bitfinex","ETHUSD",1724222336732,6.3055,2607.6,2607.5,3.88464673]
["bitfinex","ETHUSD",1724222337962,6.3055,2607.6,2607.5,3.94194978]
["bitfinex","ETHUSD",1724222339207,6.3055,2607.6,2607.5,4.34188095]
["bitfinex","ETHUSD",1724222339403,3.974,2607.6,2607.5,4.34188095]
["bitfinex","ETHUSD",1724222343116,2.3267,2608.4,2607.5,4.34188095]
["bitfinex","ETHUSD",1724222343332,2.3267,2608.4,2607.6,3.962]
["bitfinex","ETHUSD",1724222343623,2.3267,2608.4,2607.7,0.89529968]
["bitfinex","ETHUSD",1724222343834,3.974,2607.9,2607.7,0.89529968]
["bitfinex","ETHUSD",1724222345566,2.4524,2607.8,2607.7,0.05724423]
["bitfinex","ETHUSD",1724222347068,3.0,2608.7,2607.8,2.3834]
["bitfinex","ETHUSD",1724222347178,2.63390217,2608.9,2607.8,2.3834]
["bitfinex","ETHUSD",1724222347179,3.974,2608.5,2607.9,0.62666504]
["bitfinex","ETHUSD",1724222347383,3.974,2608.8,2607.9,0.60718541]
["bitfinex","ETHUSD",1724222347543,3.974,2608.8,2608.1,2.3834]
["bitfinex","ETHUSD",1724222347897,3.974,2608.8,2608.2,3.962]
["bitfinex","ETHUSD",1724222348079,3.974,2608.8,2608.2,4.0190972]
["bitfinex","ETHUSD",1724222348409,3.96751437,2610.6,2608.2,4.0190972]
["bitfinex","ETHUSD",1724222348410,2.2621,2609.4,2608.3,7.57700872]
["bitfinex","ETHUSD",1724222348545,3.974,2609.2,2608.4,5.56652236]
["bitfinex","ETHUSD",1724222348903,3.974,2609.2,2608.4,5.62356076]
["bitfinex","ETHUSD",1724222349397,3.974,2609.2,2608.4,5.54691502]
["bitfinex","ETHUSD",1724222350484,3.974,2609.2,2608.4,5.62356376]
["bitfinex","ETHUSD",1724222352005,3.974,2609.2,2608.5,0.02507049]
["bitfinex","ETHUSD",1724222352192,3.974,2609.2,2608.5,1.26361805]
["bitfinex","ETHUSD",1724222352379,3.974,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1724222352697,3.974,2609.2,2608.6,0.60697962]
["bitfinex","ETHUSD",1724222357536,3.974,2608.9,2608.6,0.05697962]
["bitfinex","ETHUSD",1724222358872,3.974,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1724222359275,3.974,2608.9,2608.8,0.05692084]
["bitfinex","ETHUSD",1724222359711,3.974,2608.9,2608.5,0.02507049]
["bitfinex","ETHUSD",1724222359968,3.974,2608.9,2608.8,0.05692084]
["bitfinex","ETHUSD",1724222360167,3.974,2608.9,2608.5,2.21784705]
["bitfinex","ETHUSD",1724222362919,3.974,2608.9,2608.6,0.05697962]
["bitfinex","ETHUSD",1724222364717,2.3978,2608.8,2608.6,0.05697962]
["bitfinex","ETHUSD",1724222365293,2.3978,2608.8,2608.3,3.86]
["bitfinex","ETHUSD",1724222365494,3.974,2608.4,2608.3,6.1008]
["bitfinex","ETHUSD",1724222367024,6.4185,2608.4,2608.3,3.88329496]
["bitfinex","ETHUSD",1724222367826,3.974,2608.4,2608.3,3.88329496]
["bitfinex","ETHUSD",1724222368180,6.3458,2608.4,2608.3,3.88329496]
["bitfinex","ETHUSD",1724222381157,3.974,2608.4,2607.6,7.41]
["bitfinex","ETHUSD",1724222381363,0.07703148,2609.0,2607.3,13.87936189]
["bitfinex","ETHUSD",1724222381364,3.974,2607.7,2607.3,13.87936189]
["bitfinex","ETHUSD",1724222381673,3.974,2607.7,2607.3,6.46936189]
["bitfinex","ETHUSD",1724222381850,3.974,2607.7,2607.4,0.01851237]
["bitfinex","ETHUSD",1724222382542,3.974,2607.7,2607.4,0.56851237]
["bitfinex","ETHUSD",1724222383452,3.974,2608.0,2607.5,2.4148]
["bitfinex","ETHUSD",1724222383675,3.974,2608.0,2607.6,0.29833124]
["bitfinex","ETHUSD",1724222383868,3.974,2608.0,2607.6,0.31708197]
["bitfinex","ETHUSD",1724222394522,1.655,2607.7,2607.6,0.31708197]
["bitfinex","ETHUSD",1724222394721,1.655,2607.7,2607.6,0.86708197]
["bitfinex","ETHUSD",1724222395329,1.655,2607.7,2607.6,3.16168197]
["bitfinex","ETHUSD",1724222407492,1.655,2607.7,2607.6,4.49574726]
["bitfinex","ETHUSD",1724222408244,2.3323,2608.4,2607.6,4.49574726]
["bitfinex","ETHUSD",1724222408455,1.655,2607.9,2607.7,5.7968941]
["bitfinex","ETHUSD",1724222408687,1.655,2607.9,2607.8,1.35301448]
["bitfinex","ETHUSD",1724222408893,1.655,2607.9,2607.8,1.90301448]
["bitfinex","ETHUSD",1724222409487,1.655,2608.3,2607.9,2.3086]
["bitfinex","ETHUSD",1724222409696,1.655,2608.3,2608.0,5.44517701]
["bitfinex","ETHUSD",1724222409846,1.655,2608.3,2608.1,1.33406529]
["bitfinex","ETHUSD",1724222410172,1.655,2608.3,2608.2,0.56904686]
["bitfinex","ETHUSD",1724222410743,2.392,2608.8,2608.2,0.56904686]
["bitfinex","ETHUSD",1724222410999,1.655,2608.3,2608.2,0.56904686]
["bitfinex","ETHUSD",1724222411211,1.655,2608.3,2608.2,1.11356845]
["bitfinex","ETHUSD",1724222411378,1.655,2608.3,2608.2,1.90285438]
["bitfinex","ETHUSD",1724222411775,1.655,2608.3,2608.2,3.90356566]
["bitfinex","ETHUSD",1724222415072,1.655,2608.3,2608.2,0.56904686]
["bitfinex","ETHUSD",1724222418415,1.655,2608.3,2608.2,3.90347786]
["bitfinex","ETHUSD",1724222419319,2.2828,2609.4,2608.2,17.37517786]
["bitfinex","ETHUSD",1724222419466,1.655,2608.6,2608.3,12.53451779]
["bitfinex","ETHUSD",1724222419804,1.655,2608.6,2608.4,0.56801865]
["bitfinex","ETHUSD",1724222419991,1.655,2608.8,2608.4,0.56801865]
["bitfinex","ETHUSD",1724222420191,2.2828,2609.4,2608.5,2.3818]
["bitfinex","ETHUSD",1724222420503,1.655,2608.7,2608.6,0.86289978]
["bitfinex","ETHUSD",1724222420701,1.655,2608.7,2608.6,3.86289978]
["bitfinex","ETHUSD",1724222423133,2.283,2609.1,2608.6,3.86289978]
["bitfinex","ETHUSD",1724222423335,1.655,2608.7,2608.6,0.86289978]
["bitfinex","ETHUSD",1724222423634,1.655,2608.7,2608.6,0.31289978]
["bitfinex","ETHUSD",1724222423798,1.655,2608.7,2608.6,0.01791791]
["bitfinex","ETHUSD",1724222424185,1.655,2608.7,2608.3,2.12451779]
["bitfinex","ETHUSD",1724222424385,1.655,2608.4,2608.3,2.12451779]
["bitfinex","ETHUSD",1724222425705,1.655,2608.4,2608.3,5.18158559]
["bitfinex","ETHUSD",1724222427037,1.655,2608.4,2608.3,5.19938541]
["bitfinex","ETHUSD",1724222427631,3.9517,2608.4,2608.3,0.07486762]
["bitfinex","ETHUSD",1724222429185,2.2967,2608.4,2608.3,0.07486762]
["bitfinex","ETHUSD",1724222429391,3.9517,2608.4,2608.3,0.07486762]
["bitfinex","ETHUSD",1724222431999,3.9517,2608.4,2608.3,0.11419679]
["bitfinex","ETHUSD",1724222433060,4.34687,2608.4,2608.3,0.11419679]
["bitfinex","ETHUSD",1724222433357,2.3187,2608.3,2607.8,3.412]
["bitfinex","ETHUSD",1724222433517,3.9737,2607.9,2607.8,3.412]
["bitfinex","ETHUSD",1724222436741,1.655,2607.9,2607.8,3.412]
["bitfinex","ETHUSD",1724222436919,1.655,2607.9,2607.8,3.7532]
["bitfinex","ETHUSD",1724222438573,3.972,2608.2,2607.8,3.7532]
["bitfinex","ETHUSD",1724222440484,3.972,2608.2,2607.8,3.412]
["bitfinex","ETHUSD",1724222440943,3.972,2608.2,2607.9,0.06564051]
["bitfinex","ETHUSD",1724222445049,2.2977,2608.1,2607.9,0.06564051]
["bitfinex","ETHUSD",1724222447283,2.2977,2608.1,2607.5,7.41]
["bitfinex","ETHUSD",1724222447453,3.972,2607.6,2607.5,7.41]
["bitfinex","ETHUSD",1724222447656,3.972,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1724222448043,3.972,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1724222448989,3.972,2607.6,2607.3,3.92736189]
["bitfinex","ETHUSD",1724222454794,2.4531,2607.5,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222454948,2.8503,2607.5,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222456499,2.4531,2607.5,2607.3,0.05736189]
["bitfinex","ETHUSD",1724222456668,2.4531,2607.5,2607.4,0.06614189]
["bitfinex","ETHUSD",1724222458567,4.1091,2607.5,2607.4,0.06614189]
["bitfinex","ETHUSD",1724222459198,2.2956,2607.4,2607.0,7.41]
["bitfinex","ETHUSD",1724222459511,1.656,2607.1,2607.0,7.41]
["bitfinex","ETHUSD",1724222460187,3.9232,2607.1,2607.0,7.41]
["bitfinex","ETHUSD",1724222461988,1.656,2607.1,2607.0,7.41]
["bitfinex","ETHUSD",1724222462756,1.656,2607.1,2607.0,7.44431901]
["bitfinex","ETHUSD",1724222462964,2.4828,2607.4,2607.0,7.44431901]
["bitfinex","ETHUSD",1724222463187,1.656,2607.1,2607.0,7.44431901]
["bitfinex","ETHUSD",1724222463507,1.656,2607.1,2607.0,0.58431901]
["bitfinex","ETHUSD",1724222463671,1.656,2607.1,2607.0,0.03431901]
["bitfinex","ETHUSD",1724222465116,2.3002,2607.7,2607.0,0.03431901]
["bitfinex","ETHUSD",1724222465276,2.3861,2607.9,2607.1,5.8029]
["bitfinex","ETHUSD",1724222465476,1.656,2607.4,2607.2,0.58426016]
["bitfinex","ETHUSD",1724222465686,1.656,2607.4,2607.2,3.58426016]
["bitfinex","ETHUSD",1724222466463,2.4736,2608.8,2607.3,2.50322583]
["bitfinex","ETHUSD",1724222466702,1.656,2607.7,2607.5,2.4287]
["bitfinex","ETHUSD",1724222467008,1.656,2607.9,2607.6,1.19309962]
["bitfinex","ETHUSD",1724222467318,12.19,2609.7,2607.6,1.19309962]
["bitfinex","ETHUSD",1724222467319,2.494,2609.2,2607.8,2.3705]
["bitfinex","ETHUSD",1724222467547,1.656,2608.5,2608.2,2.3705]
["bitfinex","ETHUSD",1724222467700,2.494,2609.2,2608.3,3.44593665]
["bitfinex","ETHUSD",1724222468026,1.656,2608.7,2608.4,8.00164367]
["bitfinex","ETHUSD",1724222468363,1.656,2608.7,2608.5,0.03387786]
["bitfinex","ETHUSD",1724222468565,2.494,2609.2,2608.5,0.03387786]
["bitfinex","ETHUSD",1724222468765,3.969,2609.4,2608.6,0.07664988]
["bitfinex","ETHUSD",1724222468959,3.969,2609.4,2608.7,0.58381907]
["bitfinex","ETHUSD",1724222470062,3.969,2609.1,2608.7,0.03381907]
["bitfinex","ETHUSD",1724222470286,3.969,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1724222470507,3.969,2609.1,2608.6,0.03384846]
["bitfinex","ETHUSD",1724222471474,6.2332,2609.1,2608.6,0.03384846]
["bitfinex","ETHUSD",1724222471662,6.2332,2609.1,2608.6,0.83739767]
["bitfinex","ETHUSD",1724222471870,6.2332,2609.1,2608.7,0.07260325]
["bitfinex","ETHUSD",1724222472263,3.969,2609.1,2608.7,0.07260325]
["bitfinex","ETHUSD",1724222473314,3.969,2609.4,2608.7,0.07260325]
["bitfinex","ETHUSD",1724222473630,3.969,2609.4,2608.8,2.836]
["bitfinex","ETHUSD",1724222473931,3.969,2609.4,2608.9,6.8079265]
["bitfinex","ETHUSD",1724222474101,3.969,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1724222477490,3.969,2609.4,2609.1,0.03370154]
["bitfinex","ETHUSD",1724222477934,3.969,2609.4,2608.9,6.7741662]
["bitfinex","ETHUSD",1724222478137,3.969,2609.4,2609.0,0.03373092]
["bitfinex","ETHUSD",1724222478618,3.969,2609.4,2609.0,0.94312063]
["bitfinex","ETHUSD",1724222479221,3.969,2609.7,2609.0,0.94312063]
["bitfinex","ETHUSD",1724222479422,3.969,2609.7,2609.2,2.2972]
["bitfinex","ETHUSD",1724222479838,3.969,2609.7,2609.3,0.03364278]
["bitfinex","ETHUSD",1724222480037,3.969,2609.7,2609.3,0.32172706]
["bitfinex","ETHUSD",1724222480242,3.969,2609.7,2609.3,0.28808428]
["bitfinex","ETHUSD",1724222480411,3.969,2609.7,2609.4,0.03361341]
["bitfinex","ETHUSD",1724222481302,3.969,2609.7,2609.4,0.58361341]
["bitfinex","ETHUSD",1724222483657,3.969,2609.7,2609.4,0.03361341]
["bitfinex","ETHUSD",1724222485975,3.969,2610.0,2609.4,0.03361341]
["bitfinex","ETHUSD",1724222486147,3.969,2610.0,2609.4,0.59550318]
["bitfinex","ETHUSD",1724222486889,3.969,2610.0,2609.5,0.62050557]
["bitfinex","ETHUSD",1724222487233,3.969,2610.0,2609.6,0.03355467]
["bitfinex","ETHUSD",1724222490952,3.969,2610.0,2609.6,2.29815467]
["bitfinex","ETHUSD",1724222491165,3.969,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724222491465,3.969,2610.0,2609.8,0.6183114]
["bitfinex","ETHUSD",1724222491667,3.969,2610.0,2609.8,0.03349593]
["bitfinex","ETHUSD",1724222492186,3.969,2610.0,2609.9,0.03346657]
["bitfinex","ETHUSD",1724222492386,3.969,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1724222492387,3.969,2610.0,2609.6,2.2646]
["bitfinex","ETHUSD",1724222492573,3.969,2610.0,2609.7,0.0335253]
["bitfinex","ETHUSD",1724222492745,3.969,2610.0,2609.7,0.5835253]
["bitfinex","ETHUSD",1724222493080,3.969,2610.0,2609.8,0.58481253]
["bitfinex","ETHUSD",1724222493385,3.969,2610.0,2609.9,0.03346657]
["bitfinex","ETHUSD",1724222498794,3.969,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1724222498999,3.969,2610.0,2609.9,0.03346657]
["bitfinex","ETHUSD",1724222499302,3.969,2610.0,2609.5,3.48250557]
["bitfinex","ETHUSD",1724222499482,3.969,2610.0,2609.9,0.03346657]
["bitfinex","ETHUSD",1724222499680,3.969,2610.0,2609.5,4.95675353]
["bitfinex","ETHUSD",1724222499898,3.969,2610.0,2609.9,0.03346657]
["bitfinex","ETHUSD",1724222500599,3.969,2610.0,2609.5,3.48250557]
["bitfinex","ETHUSD",1724222500782,3.969,2610.0,2609.6,0.03355467]
["bitfinex","ETHUSD",1724222500983,3.969,2609.7,2609.6,0.03355467]
["bitfinex","ETHUSD",1724222501389,6.3609,2609.7,2609.6,0.03355467]
["bitfinex","ETHUSD",1724222501917,6.3609,2609.7,2609.6,0.10006111]
["bitfinex","ETHUSD",1724222503176,3.969,2609.7,2609.6,0.45126722]
["bitfinex","ETHUSD",1724222506193,3.969,2609.7,2609.6,0.10006111]
["bitfinex","ETHUSD",1724222512033,6.4595,2609.7,2609.6,0.10006111]
["bitfinex","ETHUSD",1724222512610,6.4595,2609.7,2608.8,2.4311]
["bitfinex","ETHUSD",1724222512611,2.3209,2609.6,2608.8,2.4311]
["bitfinex","ETHUSD",1724222512960,3.969,2609.3,2608.9,15.15]
["bitfinex","ETHUSD",1724222513112,3.969,2609.3,2608.9,7.74]
["bitfinex","ETHUSD",1724222513640,3.969,2609.3,2609.0,1.35831]
["bitfinex","ETHUSD",1724222516119,3.969,2609.3,2609.1,0.03370154]
["bitfinex","ETHUSD",1724222516882,3.969,2609.3,2609.2,0.06357156]
["bitfinex","ETHUSD",1724222518477,1.653,2609.3,2609.2,0.06357156]
["bitfinex","ETHUSD",1724222519737,1.653,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222520861,3.9524,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222522672,6.2684,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222532491,6.89524,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222535067,3.969,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222540486,6.2426,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222541897,3.969,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222542484,2.2736,2609.4,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222543275,1.654,2609.3,2609.2,0.09724372]
["bitfinex","ETHUSD",1724222554944,1.654,2609.3,2608.8,3.412]
["bitfinex","ETHUSD",1724222554945,2.2658,2609.2,2608.8,3.412]
["bitfinex","ETHUSD",1724222555129,1.654,2608.9,2608.8,3.412]
["bitfinex","ETHUSD",1724222557589,4.0027,2608.9,2608.3,2.0005574]
["bitfinex","ETHUSD",1724222557788,1.654,2608.5,2608.4,1.88274926]
["bitfinex","ETHUSD",1724222558437,1.654,2608.5,2608.4,1.90992208]
["bitfinex","ETHUSD",1724222558716,1.654,2608.5,2608.4,1.36089423]
["bitfinex","ETHUSD",1724222559037,1.654,2608.5,2608.4,0.02717282]
["bitfinex","ETHUSD",1724222559816,1.654,2608.5,2608.1,9.41077457]
["bitfinex","ETHUSD",1724222560021,1.654,2608.2,2608.1,9.41077457]
["bitfinex","ETHUSD",1724222560231,1.654,2608.2,2608.1,3.36191052]
["bitfinex","ETHUSD",1724222560429,1.654,2608.2,2608.1,2.34422865]
["bitfinex","ETHUSD",1724222561151,1.654,2608.2,2608.1,1.01035703]
["bitfinex","ETHUSD",1724222561714,1.654,2608.2,2608.1,2.34420715]
["bitfinex","ETHUSD",1724222562007,1.654,2608.2,2608.1,1.06656345]
["bitfinex","ETHUSD",1724222563047,1.654,2608.2,2608.1,0.08346744]
["bitfinex","ETHUSD",1724222563846,4.0023,2608.2,2608.1,0.08346744]
["bitfinex","ETHUSD",1724222564394,4.0023,2608.2,2607.4,2.3858]
["bitfinex","ETHUSD",1724222564692,4.0023,2608.2,2607.5,0.02198527]
["bitfinex","ETHUSD",1724222564894,1.654,2607.6,2607.5,0.02198527]
["bitfinex","ETHUSD",1724222565139,1.654,2607.6,2607.5,0.2627638]
["bitfinex","ETHUSD",1724222566344,1.654,2607.6,2607.5,0.02198527]
["bitfinex","ETHUSD",1724222566702,1.654,2607.6,2607.2,9.8461]
["bitfinex","ETHUSD",1724222566902,1.654,2607.3,2607.2,9.8461]
["bitfinex","ETHUSD",1724222567221,1.654,2607.3,2607.2,9.86817352]
["bitfinex","ETHUSD",1724222569013,1.654,2607.3,2607.2,7.43207352]
["bitfinex","ETHUSD",1724222569218,1.654,2607.3,2607.2,10.35739087]
["bitfinex","ETHUSD",1724222569419,1.654,2607.3,2607.2,2.94739087]
["bitfinex","ETHUSD",1724222569600,1.654,2607.3,2607.2,0.02207352]
["bitfinex","ETHUSD",1724222572340,1.654,2607.3,2607.2,0.06119486]
["bitfinex","ETHUSD",1724222579570,2.4253,2607.4,2607.2,0.06119486]
["bitfinex","ETHUSD",1724222579726,1.654,2607.3,2607.2,0.06119486]
["bitfinex","ETHUSD",1724222583634,2.4253,2607.4,2607.2,0.06119486]
["bitfinex","ETHUSD",1724222583828,1.654,2607.3,2607.2,0.06119486]
["bitfinex","ETHUSD",1724222584833,3.0,2608.1,2607.2,0.06119486]
["bitfinex","ETHUSD",1724222585035,3.0,2608.1,2607.2,2.36519486]
["bitfinex","ETHUSD",1724222585036,1.654,2607.3,2607.2,2.36519486]
["bitfinex","ETHUSD",1724222587293,3.0,2607.9,2607.2,2.36519486]
["bitfinex","ETHUSD",1724222587578,1.654,2607.3,2607.2,2.36519486]
["bitfinex","ETHUSD",1724222587935,1.654,2607.3,2607.2,6.01371435]
["bitfinex","ETHUSD",1724222589202,1.654,2607.3,2607.2,6.56371435]
["bitfinex","ETHUSD",1724222589541,1.654,2607.3,2607.2,6.54164083]
["bitfinex","ETHUSD",1724222589748,1.654,2607.3,2607.2,6.5613984]
["bitfinex","ETHUSD",1724222594320,1.654,2607.3,2607.2,4.2573984]
["bitfinex","ETHUSD",1724222594683,1.654,2607.3,2607.2,3.7073984]
["bitfinex","ETHUSD",1724222596936,1.654,2607.3,2607.2,3.47087891]
["bitfinex","ETHUSD",1724222598736,1.654,2607.3,2607.2,3.46091664]
["bitfinex","ETHUSD",1724222598943,2.3246,2607.5,2607.2,3.46091664]
["bitfinex","ETHUSD",1724222599089,1.654,2607.3,2607.2,3.46091664]
["bitfinex","ETHUSD",1724222599441,1.654,2607.3,2607.2,4.0536883]
["bitfinex","ETHUSD",1724222601903,2.3618,2608.0,2607.2,6.3491883]
["bitfinex","ETHUSD",1724222602239,1.654,2607.5,2607.2,6.3491883]
["bitfinex","ETHUSD",1724222602404,2.3618,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1724222602605,2.3618,2608.0,2607.4,0.68991883]
["bitfinex","ETHUSD",1724222602806,1.654,2607.5,2607.4,0.74860829]
["bitfinex","ETHUSD",1724222603037,1.654,2607.5,2607.4,1.29860829]
["bitfinex","ETHUSD",1724222603851,1.654,2607.5,2607.4,0.74860829]
["bitfinex","ETHUSD",1724222607529,1.654,2607.5,2607.4,0.05868946]
["bitfinex","ETHUSD",1724222607731,2.4548,2608.4,2607.4,0.05868946]
["bitfinex","ETHUSD",1724222608071,1.654,2607.5,2607.4,0.05868946]
["bitfinex","ETHUSD",1724222613837,1.654,2607.5,2607.4,2.39368946]
["bitfinex","ETHUSD",1724222614178,1.654,2607.5,2607.4,3.72786364]
["bitfinex","ETHUSD",1724222614646,1.654,2607.5,2607.4,4.72077288]
["bitfinex","ETHUSD",1724222615054,1.654,2607.5,2607.4,3.3865987]
["bitfinex","ETHUSD",1724222616148,2.4548,2607.9,2607.4,3.3865987]
["bitfinex","ETHUSD",1724222616346,7.27,2608.5,2607.5,0.55]
["bitfinex","ETHUSD",1724222616550,1.654,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1724222616768,1.654,2607.6,2607.5,0.94365987]
["bitfinex","ETHUSD",1724222620395,1.654,2607.6,2607.5,0.96564514]
["bitfinex","ETHUSD",1724222621097,1.654,2607.6,2607.5,0.57198527]
["bitfinex","ETHUSD",1724222621649,1.654,2607.6,2607.5,0.6008264]
["bitfinex","ETHUSD",1724222622099,1.654,2607.6,2607.5,0.0508264]
["bitfinex","ETHUSD",1724222628899,1.654,2607.6,2607.5,1.38498241]
["bitfinex","ETHUSD",1724222629078,1.654,2607.6,2607.5,0.0508264]
["bitfinex","ETHUSD",1724222629487,1.654,2607.6,2607.5,1.38498394]
["bitfinex","ETHUSD",1724222629663,1.654,2607.6,2607.5,1.80339156]
["bitfinex","ETHUSD",1724222630386,1.654,2607.6,2607.5,3.80463427]
["bitfinex","ETHUSD",1724222631520,1.654,2607.6,2607.5,0.46923402]
["bitfinex","ETHUSD",1724222631793,1.654,2607.6,2607.5,1.80344081]
["bitfinex","ETHUSD",1724222632558,1.654,2607.6,2607.5,0.46923402]
["bitfinex","ETHUSD",1724222632759,1.654,2607.6,2607.5,0.0508264]
["bitfinex","ETHUSD",1724222632959,1.654,2607.6,2607.5,1.38503196]
["bitfinex","ETHUSD",1724222633379,1.654,2607.6,2607.5,3.3863403]
["bitfinex","ETHUSD",1724222633609,1.654,2607.6,2607.5,1.38503196]
["bitfinex","ETHUSD",1724222633820,1.654,2607.6,2607.5,3.3863403]
["bitfinex","ETHUSD",1724222634487,1.654,2607.6,2607.5,1.38503196]
["bitfinex","ETHUSD",1724222637200,4.1535,2607.6,2607.5,0.0508264]
["bitfinex","ETHUSD",1724222640283,4.56885,2607.6,2607.5,0.0508264]
["bitfinex","ETHUSD",1724222646915,4.56885,2607.6,2607.5,0.04270763]
["bitfinex","ETHUSD",1724222647152,4.1535,2607.6,2607.5,0.04270763]
["bitfinex","ETHUSD",1724222649430,2.2557,2607.5,2606.8,2.42194976]
["bitfinex","ETHUSD",1724222649634,2.2557,2607.5,2606.7,2.00164862]
["bitfinex","ETHUSD",1724222649635,1.654,2606.9,2606.7,2.00164862]
["bitfinex","ETHUSD",1724222649829,1.654,2606.9,2606.8,1.33455628]
["bitfinex","ETHUSD",1724222650033,1.654,2606.9,2606.8,1.33455311]
["bitfinex","ETHUSD",1724222650246,1.654,2606.9,2606.7,1.76503515]
["bitfinex","ETHUSD",1724222650453,1.654,2606.9,2606.8,1.33454978]
["bitfinex","ETHUSD",1724222650668,1.654,2606.9,2606.7,1.76503515]
["bitfinex","ETHUSD",1724222651053,1.654,2606.9,2606.8,1.33453732]
["bitfinex","ETHUSD",1724222651267,1.654,2606.9,2606.6,6.20567424]
["bitfinex","ETHUSD",1724222651423,2.2557,2607.1,2606.7,1.33455402]
["bitfinex","ETHUSD",1724222651858,2.2557,2607.1,2606.8,0.02278532]
["bitfinex","ETHUSD",1724222652064,1.654,2606.9,2606.8,0.02278532]
["bitfinex","ETHUSD",1724222652267,1.654,2606.9,2606.7,1.33454236]
["bitfinex","ETHUSD",1724222652480,2.2557,2607.1,2606.8,0.02278532]
["bitfinex","ETHUSD",1724222652846,2.2557,2607.1,2606.7,1.11547594]
["bitfinex","ETHUSD",1724222653159,2.2557,2607.1,2606.8,0.0405795]
["bitfinex","ETHUSD",1724222654349,1.654,2606.9,2606.8,0.0405795]
["bitfinex","ETHUSD",1724222659079,2.2913,2607.4,2606.8,0.0405795]
["bitfinex","ETHUSD",1724222659247,2.2913,2607.4,2606.9,2.2865]
["bitfinex","ETHUSD",1724222659447,2.2913,2607.4,2607.0,0.23270795]
["bitfinex","ETHUSD",1724222659779,2.2913,2607.4,2607.0,0.25044327]
["bitfinex","ETHUSD",1724222661780,1.654,2607.1,2607.0,0.25044327]
["bitfinex","ETHUSD",1724222662276,3.0,2607.9,2607.0,0.25044327]
["bitfinex","ETHUSD",1724222662491,1.654,2607.1,2607.0,0.25044327]
["bitfinex","ETHUSD",1724222663739,2.3567,2607.8,2607.0,0.25044327]
["bitfinex","ETHUSD",1724222663940,2.3567,2607.8,2607.1,3.0354]
["bitfinex","ETHUSD",1724222664233,1.654,2607.5,2607.3,2.4854]
["bitfinex","ETHUSD",1724222664385,1.654,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1724222664593,1.654,2607.5,2607.4,0.56761763]
["bitfinex","ETHUSD",1724222665085,2.4405,2608.1,2607.4,0.56761763]
["bitfinex","ETHUSD",1724222665288,1.654,2607.6,2607.5,0.30530176]
["bitfinex","ETHUSD",1724222665488,1.654,2607.6,2607.5,0.87288997]
["bitfinex","ETHUSD",1724222666733,1.654,2607.6,2607.5,0.89401067]
["bitfinex","ETHUSD",1724222669323,2.4515,2608.3,2607.5,3.19881067]
["bitfinex","ETHUSD",1724222669627,1.654,2607.9,2607.7,2.3048]
["bitfinex","ETHUSD",1724222670068,1.654,2607.9,2607.8,0.0385499]
["bitfinex","ETHUSD",1724222678989,4.1517,2607.9,2607.8,0.0385499]
["bitfinex","ETHUSD",1724222695557,2.4548,2608.3,2607.8,0.0385499]
["bitfinex","ETHUSD",1724222695859,1.654,2607.9,2607.8,2.75139489]
["bitfinex","ETHUSD",1724222696003,1.654,2607.9,2607.8,0.27259489]
["bitfinex","ETHUSD",1724222696206,1.654,2607.9,2607.8,0.0385499]
["bitfinex","ETHUSD",1724222697541,4.1539,2607.9,2607.8,0.0385499]
["bitfinex","ETHUSD",1724222701024,4.1539,2607.9,2607.1,3.87]
["bitfinex","ETHUSD",1724222701205,2.4999,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1724222701410,1.654,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724222701635,1.654,2607.3,2607.2,1.96586]
["bitfinex","ETHUSD",1724222701840,1.654,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724222702045,1.654,2607.3,2607.1,3.87]
["bitfinex","ETHUSD",1724222702930,1.654,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1724222704773,1.654,2607.3,2607.2,0.56767647]
["bitfinex","ETHUSD",1724222707837,1.654,2607.3,2607.2,1.90193268]
["bitfinex","ETHUSD",1724222708038,1.654,2607.3,2607.2,3.71951295]
["bitfinex","ETHUSD",1724222708238,1.654,2607.3,2607.2,2.38525674]
["bitfinex","ETHUSD",1724222708493,1.654,2607.3,2607.2,3.71952163]
["bitfinex","ETHUSD",1724222709071,2.3858,2608.3,2607.2,3.71952163]
["bitfinex","ETHUSD",1724222709272,1.654,2607.5,2607.3,6.74846489]
["bitfinex","ETHUSD",1724222709483,1.654,2607.5,2607.4,3.26856176]
["bitfinex","ETHUSD",1724222709683,1.654,2607.5,2607.4,3.28617939]
["bitfinex","ETHUSD",1724222711145,1.654,2607.5,2607.4,1.9519145]
["bitfinex","ETHUSD",1724222711341,1.654,2607.5,2607.4,0.01761763]
["bitfinex","ETHUSD",1724222711962,1.654,2607.5,2607.4,0.03843055]
["bitfinex","ETHUSD",1724222712163,1.654,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1724222712387,2.3083,2607.6,2607.4,0.03836098]
["bitfinex","ETHUSD",1724222713943,1.654,2607.5,2607.4,0.03836098]
["bitfinex","ETHUSD",1724222714148,4.52746148,2607.5,2607.4,0.03836098]
["bitfinex","ETHUSD",1724222716756,4.52746148,2607.5,2606.5,6.21988463]
["bitfinex","ETHUSD",1724222716757,2.3785,2607.4,2606.5,6.21988463]
["bitfinex","ETHUSD",1724222716957,2.3785,2607.2,2606.7,3.87]
["bitfinex","ETHUSD",1724222718169,1.654,2606.8,2606.7,3.87]
["bitfinex","ETHUSD",1724222718343,1.654,2606.8,2606.7,5.20452688]
["bitfinex","ETHUSD",1724222718958,1.654,2606.8,2606.7,6.40571155]
["bitfinex","ETHUSD",1724222719874,1.654,2606.8,2606.7,6.40571123]
["bitfinex","ETHUSD",1724222720076,1.654,2606.8,2606.7,5.07118467]
["bitfinex","ETHUSD",1724222720401,1.654,2606.8,2606.7,6.42356104]
["bitfinex","ETHUSD",1724222721207,1.654,2606.8,2606.7,5.08900828]
["bitfinex","ETHUSD",1724222722806,1.654,2606.8,2606.7,6.42353323]
["bitfinex","ETHUSD",1724222722961,1.654,2606.8,2606.7,5.08900828]
["bitfinex","ETHUSD",1724222723976,1.654,2606.8,2606.7,6.42352242]
["bitfinex","ETHUSD",1724222724181,1.654,2606.8,2606.7,6.40569881]
["bitfinex","ETHUSD",1724222724376,1.654,2606.8,2606.7,5.07118467]
["bitfinex","ETHUSD",1724222726193,1.654,2606.8,2606.7,8.69778433]
["bitfinex","ETHUSD",1724222726409,3.07703148,2608.2,2606.7,8.69778433]
["bitfinex","ETHUSD",1724222726410,2.4829,2608.1,2606.8,2.2921]
["bitfinex","ETHUSD",1724222726621,1.654,2607.1,2607.0,2.2921]
["bitfinex","ETHUSD",1724222726768,1.654,2607.1,2607.0,3.62637331]
["bitfinex","ETHUSD",1724222727112,1.654,2607.1,2607.0,4.17637331]
["bitfinex","ETHUSD",1724222727312,1.654,2607.3,2607.0,8.53455358]
["bitfinex","ETHUSD",1724222727614,1.654,2607.3,2607.1,1.88425541]
["bitfinex","ETHUSD",1724222727913,1.654,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1724222729511,1.654,2607.3,2607.2,2.4835]
["bitfinex","ETHUSD",1724222729713,1.654,2607.5,2607.2,4.36769346]
["bitfinex","ETHUSD",1724222729920,1.654,2607.6,2607.3,5.37592689]
["bitfinex","ETHUSD",1724222730116,1.654,2607.6,2607.4,1.33410524]
["bitfinex","ETHUSD",1724222730316,1.654,2607.6,2607.3,4.04176935]
["bitfinex","ETHUSD",1724222730914,1.654,2607.4,2607.3,4.04176935]
["bitfinex","ETHUSD",1724222731615,1.654,2607.4,2607.3,3.49176935]
["bitfinex","ETHUSD",1724222731912,1.654,2607.4,2607.3,4.04176935]
["bitfinex","ETHUSD",1724222732476,1.654,2607.4,2607.3,1.04176935]
["bitfinex","ETHUSD",1724222732705,1.654,2607.4,2607.3,4.04176935]
["bitfinex","ETHUSD",1724222733979,1.654,2607.4,2607.3,1.04176935]
["bitfinex","ETHUSD",1724222734183,1.654,2607.4,2607.3,4.04176935]
["bitfinex","ETHUSD",1724222734494,1.654,2607.4,2607.3,1.04176935]
["bitfinex","ETHUSD",1724222734688,1.654,2607.4,2607.3,4.04176935]
["bitfinex","ETHUSD",1724222734905,1.654,2607.4,2607.3,1.04176935]
["bitfinex","ETHUSD",1724222737922,4.0268,2607.4,2607.3,1.04176935]
["bitfinex","ETHUSD",1724222738723,4.0268,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1724222738920,1.654,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1724222739520,1.654,2607.2,2607.1,3.55]
["bitfinex","ETHUSD",1724222740193,1.654,2607.2,2607.0,4.35818027]
["bitfinex","ETHUSD",1724222740194,1.654,2607.2,2607.0,3.406]
["bitfinex","ETHUSD",1724222740395,2.3728,2607.1,2607.0,3.406]
["bitfinex","ETHUSD",1724222740708,2.3728,2607.1,2606.9,3.87]
["bitfinex","ETHUSD",1724222741581,1.654,2607.0,2606.9,3.87]
["bitfinex","ETHUSD",1724222743359,1.654,2607.0,2606.6,19.006]
["bitfinex","ETHUSD",1724222743512,2.3728,2607.1,2606.6,15.136]
["bitfinex","ETHUSD",1724222744737,1.654,2606.7,2606.6,18.59698496]
["bitfinex","ETHUSD",1724222744934,1.654,2606.7,2606.6,22.48331914]
["bitfinex","ETHUSD",1724222745106,1.654,2606.7,2606.6,23.48151863]
["bitfinex","ETHUSD",1724222745310,1.654,2606.7,2606.6,22.93151863]
["bitfinex","ETHUSD",1724222746216,1.654,2606.7,2606.6,15.52151863]
["bitfinex","ETHUSD",1724222746419,1.654,2606.7,2606.6,10.726]
["bitfinex","ETHUSD",1724222746613,1.654,2606.7,2606.6,12.06054087]
["bitfinex","ETHUSD",1724222746918,4.0797,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1724222747358,4.0797,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1724222747513,2.4257,2606.7,2606.5,4.08270456]
["bitfinex","ETHUSD",1724222747715,2.4257,2606.7,2606.4,3.406]
["bitfinex","ETHUSD",1724222747912,1.654,2606.6,2606.4,3.406]
["bitfinex","ETHUSD",1724222748331,2.4257,2607.0,2606.5,3.83145104]
["bitfinex","ETHUSD",1724222748565,2.4257,2607.0,2606.5,2.4968]
["bitfinex","ETHUSD",1724222751371,2.4257,2607.0,2606.4,3.406]
["bitfinex","ETHUSD",1724222752375,2.4257,2607.0,2606.4,4.02657692]
["bitfinex","ETHUSD",1724222752920,2.4257,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724222753779,2.2797,2606.8,2606.4,4.02657692]
["bitfinex","ETHUSD",1724222753933,2.2797,2606.8,2606.4,3.406]
["bitfinex","ETHUSD",1724222760759,2.2797,2606.8,2606.2,6.66986528]
["bitfinex","ETHUSD",1724222760979,7.27,2607.6,2606.3,10.73526712]
["bitfinex","ETHUSD",1724222760980,2.451,2607.0,2606.3,10.73526712]
["bitfinex","ETHUSD",1724222761192,3.974,2606.9,2606.4,1.33466712]
["bitfinex","ETHUSD",1724222761397,2.2714,2606.5,2606.3,6.406]
["bitfinex","ETHUSD",1724222761608,3.974,2607.0,2606.3,3.406]
["bitfinex","ETHUSD",1724222761756,2.2714,2606.9,2606.4,1.09080772]
["bitfinex","ETHUSD",1724222768568,2.4922,2608.1,2606.5,3.8328333]
["bitfinex","ETHUSD",1724222768783,3.974,2607.7,2606.9,2.4982]
["bitfinex","ETHUSD",1724222768984,3.974,2607.7,2606.9,5.9042]
["bitfinex","ETHUSD",1724222768985,2.8896,2607.6,2606.9,5.9042]
["bitfinex","ETHUSD",1724222769193,2.4922,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1724222770529,1.656,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1724222770926,1.656,2607.1,2606.9,3.406]
["bitfinex","ETHUSD",1724222772134,1.656,2607.1,2606.9,0.186]
["bitfinex","ETHUSD",1724222774528,2.4945,2607.2,2606.9,0.186]
["bitfinex","ETHUSD",1724222774703,2.4945,2607.2,2606.9,1.2772]
["bitfinex","ETHUSD",1724222777825,2.4945,2607.2,2606.9,0.186]
["bitfinex","ETHUSD",1724222778813,3.974,2607.1,2606.9,0.186]
["bitfinex","ETHUSD",1724222779838,2.4945,2607.2,2606.9,0.186]
["bitfinex","ETHUSD",1724222780771,6.2573,2607.4,2606.9,0.186]
["bitfinex","ETHUSD",1724222782851,6.4157,2607.7,2606.9,0.186]
["bitfinex","ETHUSD",1724222783183,6.4157,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1724222783659,6.4157,2607.7,2607.1,2.3335]
["bitfinex","ETHUSD",1724222784681,6.4157,2607.7,2607.2,1.33427166]
["bitfinex","ETHUSD",1724222784836,6.4157,2607.7,2607.1,2.3335]
["bitfinex","ETHUSD",1724222785036,6.4157,2607.7,2607.2,1.33425767]
["bitfinex","ETHUSD",1724222785270,6.4157,2607.7,2607.3,0.36677577]
["bitfinex","ETHUSD",1724222787886,6.4157,2607.7,2607.0,3.55]
["bitfinex","ETHUSD",1724222788258,2.3053,2607.3,2607.0,3.55]
["bitfinex","ETHUSD",1724222788459,2.3053,2607.3,2606.9,4.80015197]
["bitfinex","ETHUSD",1724222790987,2.3239,2607.5,2607.0,2.3846]
["bitfinex","ETHUSD",1724222791192,3.974,2607.7,2607.0,2.3846]
["bitfinex","ETHUSD",1724222791193,3.974,2607.7,2607.0,6.8440752]
["bitfinex","ETHUSD",1724222791346,3.974,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1724222795711,3.974,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1724222795894,3.974,2607.4,2606.9,3.186]
["bitfinex","ETHUSD",1724222796097,3.974,2607.4,2606.9,5.0182]
["bitfinex","ETHUSD",1724222798471,3.974,2607.7,2607.0,4.15721584]
["bitfinex","ETHUSD",1724222798673,3.974,2607.7,2607.0,2.8229]
["bitfinex","ETHUSD",1724222804861,3.974,2607.7,2607.1,1.33431747]
["bitfinex","ETHUSD",1724222805028,3.974,2607.7,2607.2,0.41572175]
["bitfinex","ETHUSD",1724222808352,3.974,2607.7,2607.0,2.8229]
["bitfinex","ETHUSD",1724222808564,2.2729,2607.8,2607.0,2.8229]
["bitfinex","ETHUSD",1724222808565,1.656,2607.1,2607.0,2.8229]
["bitfinex","ETHUSD",1724222808720,1.656,2607.1,2607.0,7.15724354]
["bitfinex","ETHUSD",1724222810348,1.656,2607.1,2607.0,7.15728225]
["bitfinex","ETHUSD",1724222810656,1.656,2607.1,2607.0,5.8229]
["bitfinex","ETHUSD",1724222810863,1.656,2607.1,2607.0,3.55]
["bitfinex","ETHUSD",1724222811163,1.656,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1724222811365,1.656,2607.1,2606.9,3.186]
["bitfinex","ETHUSD",1724222813564,1.656,2607.1,2607.0,1.33443678]
["bitfinex","ETHUSD",1724222813981,1.656,2607.1,2606.9,5.18769321]
["bitfinex","ETHUSD",1724222814375,1.656,2607.1,2607.0,1.33444501]
["bitfinex","ETHUSD",1724222814891,1.656,2607.1,2606.9,5.18771276]
["bitfinex","ETHUSD",1724222815847,2.4045,2607.0,2606.8,3.87]
["bitfinex","ETHUSD",1724222816047,1.656,2606.9,2606.8,3.87]
["bitfinex","ETHUSD",1724222816672,4.0465,2606.9,2606.8,3.87]
["bitfinex","ETHUSD",1724222818445,6.3665,2606.9,2606.8,3.87]
["bitfinex","ETHUSD",1724222820673,3.976,2606.9,2606.3,1.796]
["bitfinex","ETHUSD",1724222820877,2.4592,2606.8,2606.3,4.796]
["bitfinex","ETHUSD",1724222824311,6.2879,2607.0,2606.3,7.1035]
["bitfinex","ETHUSD",1724222831905,2.3371,2606.6,2606.3,1.796]
["bitfinex","ETHUSD",1724222837541,2.57081,2606.6,2606.3,1.796]
["bitfinex","ETHUSD",1724222838419,1.657,2606.4,2606.3,1.796]
["bitfinex","ETHUSD",1724222842667,1.657,2606.4,2606.1,3.87]
["bitfinex","ETHUSD",1724222844995,1.657,2606.2,2606.1,3.87]
["bitfinex","ETHUSD",1724222847398,3.9311,2606.2,2606.1,3.87]
["bitfinex","ETHUSD",1724222847667,4.32421,2606.2,2605.7,1.796]
["bitfinex","ETHUSD",1724222847990,1.657,2605.8,2605.7,1.796]
["bitfinex","ETHUSD",1724222848677,1.657,2606.0,2605.7,1.796]
["bitfinex","ETHUSD",1724222848880,1.657,2606.2,2605.8,2.4531]
["bitfinex","ETHUSD",1724222849596,2.2834,2606.4,2605.8,4.1101]
["bitfinex","ETHUSD",1724222849827,2.51174,2606.4,2605.8,4.1101]
["bitfinex","ETHUSD",1724222850139,2.51174,2606.4,2605.8,2.4531]
["bitfinex","ETHUSD",1724222852488,2.4007,2606.2,2605.7,1.796]
["bitfinex","ETHUSD",1724222852698,2.4007,2606.0,2605.7,1.796]
["bitfinex","ETHUSD",1724222852900,2.80647,2606.0,2605.7,1.796]
["bitfinex","ETHUSD",1724222855451,2.80647,2606.0,2605.3,3.0]
["bitfinex","ETHUSD",1724222855452,2.496,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1724222855737,1.73403148,2605.7,2605.2,3.87]
["bitfinex","ETHUSD",1724222856041,2.496,2605.6,2605.2,3.87]
["bitfinex","ETHUSD",1724222860205,2.7456,2605.6,2605.0,1.796]
["bitfinex","ETHUSD",1724222862948,2.4522,2605.4,2605.0,1.796]
["bitfinex","ETHUSD",1724222863962,0.2496,2605.6,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222863963,2.4756,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222864168,0.07703148,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222864310,2.4756,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222864711,3.0,2605.7,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222865023,2.4756,2605.6,2604.8,3.43429116]
["bitfinex","ETHUSD",1724222865243,3.75016,2605.6,2604.8,3.43429116]
["bitfinex","ETHUSD",1724222865439,2.4058,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222874108,2.4058,2605.5,2604.8,3.49059116]
["bitfinex","ETHUSD",1724222875252,2.4058,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222885890,0.07703148,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222886043,2.4624,2605.3,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222886239,2.4624,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222886479,2.4624,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222897113,2.53943148,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222897454,2.4624,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222899098,5.4624,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222899311,6.70644,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222902006,5.4624,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222902149,2.4624,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222906504,7.27,2605.5,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222906505,2.4325,2605.4,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222911322,3.978,2605.6,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222911323,2.2872,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222911662,5.2872,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222911973,2.2872,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222912138,3.0,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222912483,2.2872,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222912683,2.265,2605.0,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222914838,0.22872,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222915040,3.0,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222915185,2.3899,2605.2,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222916653,0.07703148,2605.1,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222916822,2.3529,2605.0,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222917155,0.24299315,2604.9,2604.8,1.04119116]
["bitfinex","ETHUSD",1724222918429,0.24299315,2604.9,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222922722,10.27,2605.4,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222922723,2.4891,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222927043,0.07703148,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222927248,2.287,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222927459,3.62703148,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222927460,2.287,2604.9,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222927655,2.52340315,2604.9,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222927873,3.23640315,2604.9,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222928088,3.0,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222928541,2.287,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222932501,0.07703148,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222932814,2.287,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222934713,3.0,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222934930,4.39691,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222935574,0.07703148,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222935968,4.39691,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222936320,2.2598,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222940795,6.66081,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222940972,1.44853274,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222944709,1.44853274,2605.2,2604.9,2.3446]
["bitfinex","ETHUSD",1724222950079,3.0,2605.3,2604.9,2.3446]
["bitfinex","ETHUSD",1724222950291,7.27,2605.4,2604.9,2.3446]
["bitfinex","ETHUSD",1724222951359,9.7143,2605.7,2604.9,2.3446]
["bitfinex","ETHUSD",1724222951581,3.0,2605.6,2604.9,2.3446]
["bitfinex","ETHUSD",1724222961407,2.2929,2605.5,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222961753,3.56433,2605.5,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222961911,3.0,2605.4,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222962950,0.07703148,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222963129,3.0,2605.4,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222963130,0.07703148,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222963309,3.001333,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222963498,3.0,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222970561,4.659,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222971478,1.659,2605.0,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222973374,0.4659,2605.0,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222975091,3.0,2605.2,2604.9,2.4848]
["bitfinex","ETHUSD",1724222975294,0.656433,2605.3,2604.9,2.4848]
["bitfinex","ETHUSD",1724222976258,0.656433,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222976963,2.4348,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222977189,0.3091233,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222977590,3.3091233,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222979585,0.3091233,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222981787,0.38615478,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222981992,2.76805478,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222982239,0.74270548,2605.0,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222985411,2.4966,2604.9,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222985595,0.74270548,2605.0,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222988882,2.8057233,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222989237,2.4966,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222989385,5.4966,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222989826,2.4966,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222992535,3.0,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222992729,1.659,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222992730,3.0,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222993103,2.3802,2605.4,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222993326,0.53802,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222993527,3.53802,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222993730,3.53802,2605.3,2604.9,2.3811]
["bitfinex","ETHUSD",1724222994887,5.19702,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222998389,0.07703148,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222998691,1.659,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724222998894,0.07703148,2605.0,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223000726,4.659,2605.1,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223000932,3.0,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223001131,3.0,2605.3,2604.9,2.4881]
["bitfinex","ETHUSD",1724223001323,2.3802,2605.4,2604.9,2.4881]
["bitfinex","ETHUSD",1724223001324,5.3802,2605.4,2604.9,2.4881]
["bitfinex","ETHUSD",1724223002299,6.9275227,2605.4,2604.9,2.4881]
["bitfinex","ETHUSD",1724223002735,1.659,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223002935,0.07703148,2605.2,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223005652,4.659,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223005833,3.0,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223006038,3.0,2605.5,2604.9,0.33210731]
["bitfinex","ETHUSD",1724223006443,5.2864,2605.6,2604.9,0.33210731]
["bitfinex","ETHUSD",1724223006847,1.659,2605.5,2604.9,0.33210731]
["bitfinex","ETHUSD",1724223007160,3.0,2605.5,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223007359,5.82397915,2605.5,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223007661,3.0,2605.5,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223008845,5.82397915,2605.5,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223009019,0.81103792,2605.4,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223009214,1.659,2605.3,2604.8,1.03977313]
["bitfinex","ETHUSD",1724223010261,3.0,2605.4,2604.9,2.3462]
["bitfinex","ETHUSD",1724223010460,3.0,2605.5,2604.9,2.3462]
["bitfinex","ETHUSD",1724223010756,3.0,2605.5,2604.9,2.85069731]
["bitfinex","ETHUSD",1724223012272,2.82397915,2605.8,2605.2,1.659]
["bitfinex","ETHUSD",1724223012426,5.62822538,2606.1,2605.5,2.3331]
["bitfinex","ETHUSD",1724223012427,2.2924,2606.1,2605.5,2.3331]
["bitfinex","ETHUSD",1724223012757,3.9514,2606.1,2605.5,2.3331]
["bitfinex","ETHUSD",1724223012921,1.659,2605.9,2605.5,2.3331]
["bitfinex","ETHUSD",1724223013122,1.659,2605.9,2605.1,2.4218]
["bitfinex","ETHUSD",1724223014439,1.659,2605.9,2605.1,4.0808]
["bitfinex","ETHUSD",1724223019090,2.2974,2605.8,2605.1,4.0808]
["bitfinex","ETHUSD",1724223021312,2.2974,2605.8,2605.1,2.4218]
["bitfinex","ETHUSD",1724223021613,2.2974,2605.8,2605.0,7.41]
["bitfinex","ETHUSD",1724223021614,1.659,2605.2,2605.0,7.41]
["bitfinex","ETHUSD",1724223021920,1.659,2605.2,2604.6,2.3255]
["bitfinex","ETHUSD",1724223021921,2.2972,2605.3,2604.6,2.3255]
["bitfinex","ETHUSD",1724223022398,2.2972,2605.3,2604.7,1.659]
["bitfinex","ETHUSD",1724223024592,2.2972,2605.3,2604.6,2.3255]
["bitfinex","ETHUSD",1724223027773,2.2972,2605.3,2604.8,1.659]
["bitfinex","ETHUSD",1724223027979,2.69282,2605.3,2604.8,1.659]
["bitfinex","ETHUSD",1724223028565,2.2972,2605.3,2604.8,1.659]
["bitfinex","ETHUSD",1724223028773,2.3629,2605.5,2605.0,1.659]
["bitfinex","ETHUSD",1724223028973,3.0,2605.6,2605.0,4.0485]
["bitfinex","ETHUSD",1724223029313,9.6329,2605.7,2605.0,4.0485]
["bitfinex","ETHUSD",1724223030072,5.3426,2605.9,2605.2,1.659]
["bitfinex","ETHUSD",1724223030277,5.3426,2605.9,2605.2,2.06385]
["bitfinex","ETHUSD",1724223031972,5.3426,2605.9,2605.3,0.07987157]
["bitfinex","ETHUSD",1724223033034,3.0,2605.9,2605.4,3.9238]
["bitfinex","ETHUSD",1724223033314,3.0,2606.0,2605.4,3.9238]
["bitfinex","ETHUSD",1724223033522,2.4301,2606.1,2605.5,0.40036716]
["bitfinex","ETHUSD",1724223035682,2.4301,2606.1,2605.6,0.00637352]
["bitfinex","ETHUSD",1724223036108,2.4301,2606.1,2605.5,0.40036716]
["bitfinex","ETHUSD",1724223037339,2.4301,2606.1,2605.4,3.9238]
["bitfinex","ETHUSD",1724223037624,4.0891,2606.1,2605.4,3.9238]
["bitfinex","ETHUSD",1724223040150,3.0,2606.2,2605.4,3.9238]
["bitfinex","ETHUSD",1724223040328,3.0,2606.2,2605.6,1.659]
["bitfinex","ETHUSD",1724223040523,5.4865,2606.3,2605.6,1.659]
["bitfinex","ETHUSD",1724223040723,5.4865,2606.3,2605.7,0.08166197]
["bitfinex","ETHUSD",1724223040927,5.4865,2606.3,2605.8,2.3927]
["bitfinex","ETHUSD",1724223041254,2.4865,2606.3,2605.9,0.08166196]
["bitfinex","ETHUSD",1724223042155,2.4865,2606.3,2605.6,4.1203]
["bitfinex","ETHUSD",1724223042459,4.1455,2606.3,2605.6,4.1203]
["bitfinex","ETHUSD",1724223042750,4.1455,2606.3,2605.7,0.08166197]
["bitfinex","ETHUSD",1724223045766,2.4181,2606.9,2606.2,1.659]
["bitfinex","ETHUSD",1724223045965,2.4181,2606.9,2606.3,2.2811]
["bitfinex","ETHUSD",1724223046345,2.4181,2606.9,2606.4,0.00613792]
["bitfinex","ETHUSD",1724223046723,2.4181,2606.9,2606.4,1.66513792]
["bitfinex","ETHUSD",1724223046934,2.4352,2607.2,2606.6,1.659]
["bitfinex","ETHUSD",1724223047158,4.101,2607.5,2606.7,2.3341]
["bitfinex","ETHUSD",1724223047338,4.101,2607.5,2606.7,2.34014961]
["bitfinex","ETHUSD",1724223047563,4.101,2607.5,2606.7,2.3341]
["bitfinex","ETHUSD",1724223047762,0.4101,2607.4,2606.8,0.07445706]
["bitfinex","ETHUSD",1724223048198,1.659,2607.3,2606.8,0.07445706]
["bitfinex","ETHUSD",1724223048549,1.659,2607.3,2606.7,2.3341]
["bitfinex","ETHUSD",1724223048550,1.659,2607.3,2606.9,0.07448649]
["bitfinex","ETHUSD",1724223048956,1.659,2607.3,2606.7,2.3341]
["bitfinex","ETHUSD",1724223049203,1.659,2607.3,2607.0,0.07451592]
["bitfinex","ETHUSD",1724223049408,0.20691,2607.2,2606.7,2.3341]
["bitfinex","ETHUSD",1724223049571,1.659,2607.3,2606.8,0.07445706]
["bitfinex","ETHUSD",1724223049910,1.659,2607.3,2606.7,2.3341]
["bitfinex","ETHUSD",1724223050192,1.659,2607.3,2606.9,0.07448649]
["bitfinex","ETHUSD",1724223050393,1.659,2607.1,2606.4,4.0037]
["bitfinex","ETHUSD",1724223050691,1.659,2607.1,2607.0,0.07422737]
["bitfinex","ETHUSD",1724223050894,2.3597,2607.1,2606.4,2.3447]
["bitfinex","ETHUSD",1724223051095,1.659,2607.1,2606.4,4.0037]
["bitfinex","ETHUSD",1724223051329,3.0,2607.2,2606.5,0.0729655]
["bitfinex","ETHUSD",1724223053796,1.659,2607.1,2606.5,0.0729655]
["bitfinex","ETHUSD",1724223054561,3.0,2607.2,2606.5,0.0729655]
["bitfinex","ETHUSD",1724223054896,1.659,2607.2,2606.5,0.0729655]
["bitfinex","ETHUSD",1724223055132,4.659,2607.2,2606.5,1.22163205]
["bitfinex","ETHUSD",1724223061520,7.27,2608.0,2606.8,1.659]
["bitfinex","ETHUSD",1724223061723,2.3104,2607.9,2607.1,2.4484]
["bitfinex","ETHUSD",1724223062020,2.3104,2607.9,2607.2,2.06974]
["bitfinex","ETHUSD",1724223062223,2.3104,2607.9,2607.2,1.73220139]
["bitfinex","ETHUSD",1724223062381,1.659,2608.0,2607.2,1.73220139]
["bitfinex","ETHUSD",1724223063018,1.659,2607.6,2607.2,0.07320139]
["bitfinex","ETHUSD",1724223063318,2.3104,2607.3,2606.5,2.4484]
["bitfinex","ETHUSD",1724223063478,0.39694,2607.2,2606.5,4.1074]
["bitfinex","ETHUSD",1724223063679,7.1561,2607.6,2606.8,2.4279]
["bitfinex","ETHUSD",1724223063923,0.07703148,2607.5,2606.8,2.4279]
["bitfinex","ETHUSD",1724223064118,7.1561,2607.6,2606.8,2.4279]
["bitfinex","ETHUSD",1724223064534,1.659,2607.4,2606.8,2.4279]
["bitfinex","ETHUSD",1724223066495,0.07703148,2607.5,2606.8,2.4279]
["bitfinex","ETHUSD",1724223066690,0.63444463,2607.5,2606.8,2.4279]
["bitfinex","ETHUSD",1724223066917,0.55741315,2607.5,2606.8,2.4279]
["bitfinex","ETHUSD",1724223070546,0.63444463,2607.5,2606.8,2.4279]
["bitfinex","ETHUSD",1724223071144,2.3949,2607.4,2606.6,7.41]
["bitfinex","ETHUSD",1724223071321,0.07703148,2607.3,2606.6,7.41]
["bitfinex","ETHUSD",1724223071517,5.3949,2607.4,2606.7,2.3122]
["bitfinex","ETHUSD",1724223071937,5.3949,2607.4,2606.8,0.0727753]
["bitfinex","ETHUSD",1724223074331,3.0,2607.4,2606.8,0.0727753]
["bitfinex","ETHUSD",1724223074530,2.4234,2607.6,2606.8,0.0727753]
["bitfinex","ETHUSD",1724223077314,2.4234,2607.6,2606.9,2.4331]
["bitfinex","ETHUSD",1724223077517,2.50043148,2607.6,2606.9,2.4331]
["bitfinex","ETHUSD",1724223077730,3.0,2607.5,2607.0,0.07262522]
["bitfinex","ETHUSD",1724223080589,2.51103148,2607.4,2607.0,0.07262522]
["bitfinex","ETHUSD",1724223080935,2.51103148,2607.4,2606.7,2.3064]
["bitfinex","ETHUSD",1724223081136,2.51103148,2607.4,2607.1,0.07261486]
["bitfinex","ETHUSD",1724223081385,2.51103148,2607.4,2606.7,2.3064]
["bitfinex","ETHUSD",1724223081538,2.51103148,2607.4,2606.8,0.97164]
["bitfinex","ETHUSD",1724223081852,2.51103148,2607.4,2606.8,1.04416658]
["bitfinex","ETHUSD",1724223082233,2.434,2607.4,2606.8,1.04416658]
["bitfinex","ETHUSD",1724223082641,0.07703148,2607.3,2606.8,0.07252658]
["bitfinex","ETHUSD",1724223082973,0.07703148,2607.2,2606.7,2.3064]
["bitfinex","ETHUSD",1724223083139,0.07703148,2607.2,2606.9,0.07255601]
["bitfinex","ETHUSD",1724223083342,0.07703148,2607.2,2606.8,0.07246691]
["bitfinex","ETHUSD",1724223083594,0.07703148,2607.2,2607.0,0.07252577]
["bitfinex","ETHUSD",1724223083739,0.07703148,2607.2,2606.9,0.07249634]
["bitfinex","ETHUSD",1724223084081,0.07703148,2607.2,2607.0,0.07252577]
["bitfinex","ETHUSD",1724223084588,0.07703148,2607.2,2606.7,2.3064]
["bitfinex","ETHUSD",1724223084739,0.07703148,2607.2,2607.1,0.0725552]
["bitfinex","ETHUSD",1724223085072,0.07703148,2607.2,2606.5,2.4156]
["bitfinex","ETHUSD",1724223085577,0.07703148,2607.2,2606.6,0.07240804]
["bitfinex","ETHUSD",1724223085784,2.434,2607.4,2606.6,0.07240804]
["bitfinex","ETHUSD",1724223086482,2.434,2607.4,2606.7,2.3066]
["bitfinex","ETHUSD",1724223086683,2.434,2607.4,2606.8,0.07246691]
["bitfinex","ETHUSD",1724223091348,1.73303148,2607.3,2606.8,0.07246691]
["bitfinex","ETHUSD",1724223091549,0.07703148,2607.2,2606.8,0.07246691]
["bitfinex","ETHUSD",1724223091752,0.07703148,2607.2,2606.5,2.4969]
["bitfinex","ETHUSD",1724223091965,2.3457,2607.1,2606.9,0.07249634]
["bitfinex","ETHUSD",1724223092266,2.75357315,2607.1,2607.0,0.07252577]
["bitfinex","ETHUSD",1724223092458,7.48660463,2607.1,2607.0,0.07252577]
["bitfinex","ETHUSD",1724223092773,2.3457,2607.0,2606.0,3.87]
["bitfinex","ETHUSD",1724223092980,1.656,2606.4,2605.7,7.41]
["bitfinex","ETHUSD",1724223093309,1.656,2606.4,2605.6,4.1372]
["bitfinex","ETHUSD",1724223093310,4.1189,2606.4,2605.6,4.1372]
["bitfinex","ETHUSD",1724223093518,4.1189,2606.4,2605.7,0.0729886]
["bitfinex","ETHUSD",1724223093716,4.1189,2606.4,2605.7,0.67360746]
["bitfinex","ETHUSD",1724223094302,2.4629,2606.4,2605.7,0.67360746]
["bitfinex","ETHUSD",1724223094676,9.6819,2606.7,2605.7,0.67360746]
["bitfinex","ETHUSD",1724223097029,2.4727,2606.6,2605.7,0.67360746]
["bitfinex","ETHUSD",1724223097239,2.4727,2606.6,2605.7,0.0729886]
["bitfinex","ETHUSD",1724223099281,7.27,2606.7,2605.8,2.3672]
["bitfinex","ETHUSD",1724223099477,7.27,2606.7,2605.9,0.07345551]
["bitfinex","ETHUSD",1724223102104,2.4971,2606.6,2605.9,0.07345551]
["bitfinex","ETHUSD",1724223102313,3.47381,2606.6,2605.9,0.07345551]
["bitfinex","ETHUSD",1724223102630,3.47381,2606.6,2605.5,4.1199]
["bitfinex","ETHUSD",1724223102812,2.4971,2606.6,2606.0,0.07336553]
["bitfinex","ETHUSD",1724223102981,2.4971,2606.6,2605.5,4.1199]
["bitfinex","ETHUSD",1724223102982,2.4971,2606.6,2605.6,7.41]
["bitfinex","ETHUSD",1724223103184,2.4971,2606.6,2606.1,0.07339498]
["bitfinex","ETHUSD",1724223103380,2.4971,2606.6,2605.6,7.41]
["bitfinex","ETHUSD",1724223103607,2.4971,2606.6,2606.2,0.07342443]
["bitfinex","ETHUSD",1724223103924,2.74681,2606.6,2606.3,0.07345387]
["bitfinex","ETHUSD",1724223104222,2.4971,2606.6,2605.8,2.3599]
["bitfinex","ETHUSD",1724223104785,2.4971,2606.6,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223112557,2.42593148,2606.5,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223112751,2.59149315,2606.4,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223112956,3.0,2606.9,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223112957,2.3947,2606.2,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223113459,0.07703148,2606.1,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223113625,2.3947,2606.2,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223115124,2.4018,2606.8,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223120409,0.54018,2606.7,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223120851,2.4018,2606.8,2605.9,0.08004915]
["bitfinex","ETHUSD",1724223121051,5.4018,2606.8,2606.0,2.3502]
["bitfinex","ETHUSD",1724223121255,2.4018,2606.8,2606.0,2.3502]
["bitfinex","ETHUSD",1724223121482,2.4018,2606.8,2606.1,0.07768876]
["bitfinex","ETHUSD",1724223121645,2.4018,2606.8,2606.1,0.32047764]
["bitfinex","ETHUSD",1724223122889,3.0,2607.0,2606.2,2.4809]
["bitfinex","ETHUSD",1724223123101,2.3746,2607.1,2606.2,2.4809]
["bitfinex","ETHUSD",1724223124146,7.82004315,2607.6,2606.3,2.4299]
["bitfinex","ETHUSD",1724223124147,2.3892,2607.5,2606.3,2.4299]
["bitfinex","ETHUSD",1724223124347,2.3892,2607.5,2606.2,3.977]
["bitfinex","ETHUSD",1724223124348,2.3892,2607.5,2606.5,2.4299]
["bitfinex","ETHUSD",1724223124949,2.3892,2607.5,2606.6,0.00607905]
["bitfinex","ETHUSD",1724223126248,5.3892,2607.5,2606.6,0.00607905]
["bitfinex","ETHUSD",1724223127462,2.4011,2607.4,2606.6,0.00607905]
["bitfinex","ETHUSD",1724223127682,2.4011,2607.3,2606.6,0.00607905]
["bitfinex","ETHUSD",1724223127889,2.4011,2607.3,2606.3,2.4298]
["bitfinex","ETHUSD",1724223128085,2.4011,2607.3,2606.7,0.00604961]
["bitfinex","ETHUSD",1724223128286,2.4011,2607.3,2606.4,0.24298]
["bitfinex","ETHUSD",1724223128491,2.4011,2607.3,2606.8,0.00602018]
["bitfinex","ETHUSD",1724223128684,2.4011,2607.3,2606.4,0.24298]
["bitfinex","ETHUSD",1724223129075,2.4011,2607.3,2606.5,0.07684285]
["bitfinex","ETHUSD",1724223129490,2.3025,2607.1,2606.5,0.07684285]
["bitfinex","ETHUSD",1724223129750,0.07703148,2607.2,2606.5,0.07684285]
["bitfinex","ETHUSD",1724223129751,2.3025,2606.9,2606.5,0.07684285]
["bitfinex","ETHUSD",1724223129994,3.0,2607.2,2606.5,0.07684285]
["bitfinex","ETHUSD",1724223129995,2.3006,2607.1,2606.5,0.07684285]
["bitfinex","ETHUSD",1724223130559,3.0,2607.2,2605.7,9.8195]
["bitfinex","ETHUSD",1724223130560,4.05403148,2607.0,2605.7,9.8195]
["bitfinex","ETHUSD",1724223130703,2.3006,2606.8,2605.7,2.4095]
["bitfinex","ETHUSD",1724223130908,2.3006,2606.7,2605.8,0.00631461]
["bitfinex","ETHUSD",1724223131108,5.3006,2606.7,2605.8,0.07684286]
["bitfinex","ETHUSD",1724223131508,5.3006,2606.7,2605.7,2.4095]
["bitfinex","ETHUSD",1724223131509,2.3006,2606.7,2605.7,2.4095]
["bitfinex","ETHUSD",1724223131718,3.55766,2606.7,2605.8,0.31779286]
["bitfinex","ETHUSD",1724223131912,3.55766,2606.7,2605.8,0.24095]
["bitfinex","ETHUSD",1724223132142,2.3006,2606.7,2605.8,0.24095]
["bitfinex","ETHUSD",1724223132338,2.3006,2606.7,2605.9,0.07684285]
["bitfinex","ETHUSD",1724223132541,2.3006,2606.7,2605.8,0.24095]
["bitfinex","ETHUSD",1724223132838,2.3006,2606.7,2605.9,0.07684285]
["bitfinex","ETHUSD",1724223133200,2.3006,2606.7,2605.8,0.24095]
["bitfinex","ETHUSD",1724223133602,2.3006,2606.7,2605.9,0.07694238]
["bitfinex","ETHUSD",1724223134042,2.3006,2606.7,2605.8,0.24095]
["bitfinex","ETHUSD",1724223134404,2.3006,2606.7,2605.9,0.07694238]
["bitfinex","ETHUSD",1724223134853,2.3006,2606.7,2606.0,2.2718]
["bitfinex","ETHUSD",1724223135345,2.3006,2606.7,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223135535,3.55766,2606.7,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223135940,2.3006,2606.7,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223138673,0.07703148,2606.6,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223139551,2.4362,2606.5,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223141758,3.0,2606.8,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223141759,2.45183148,2606.4,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223141958,2.3748,2606.2,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223149353,3.0,2606.7,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223149354,2.2949,2606.5,2606.1,0.07697225]
["bitfinex","ETHUSD",1724223149543,2.2949,2606.5,2605.8,2.4998]
["bitfinex","ETHUSD",1724223149750,2.2949,2606.5,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223149971,2.82439,2606.5,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223150605,2.82439,2606.5,2606.0,0.0778281]
["bitfinex","ETHUSD",1724223151103,2.82439,2606.5,2605.8,1.657]
["bitfinex","ETHUSD",1724223151450,2.82439,2606.5,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223151887,2.82439,2606.5,2605.8,1.657]
["bitfinex","ETHUSD",1724223152201,2.82439,2606.5,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223152367,0.448139,2606.4,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223152553,0.448139,2606.4,2605.8,1.657]
["bitfinex","ETHUSD",1724223152752,0.448139,2606.4,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223153065,0.448139,2606.4,2605.8,1.657]
["bitfinex","ETHUSD",1724223153270,2.2949,2606.5,2605.8,1.657]
["bitfinex","ETHUSD",1724223153460,5.2949,2606.5,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223153898,5.2949,2606.5,2605.8,1.657]
["bitfinex","ETHUSD",1724223154403,5.2949,2606.5,2605.9,0.0778281]
["bitfinex","ETHUSD",1724223154569,2.2949,2606.5,2606.0,1.657]
["bitfinex","ETHUSD",1724223154757,2.2949,2606.5,2606.0,2.05701281]
["bitfinex","ETHUSD",1724223155171,3.0,2606.7,2606.2,1.657]
["bitfinex","ETHUSD",1724223155172,5.3249,2606.7,2606.2,1.657]
["bitfinex","ETHUSD",1724223155565,2.3249,2606.7,2606.2,1.657]
["bitfinex","ETHUSD",1724223155893,2.3249,2606.7,2606.2,1.86270128]
["bitfinex","ETHUSD",1724223156460,2.3249,2606.7,2606.2,4.26300128]
["bitfinex","ETHUSD",1724223156870,2.3249,2606.7,2606.3,0.0778281]
["bitfinex","ETHUSD",1724223160119,2.4569,2606.9,2606.3,0.0778281]
["bitfinex","ETHUSD",1724223165594,4.1139,2606.9,2606.3,0.0778281]
["bitfinex","ETHUSD",1724223165824,3.71139,2606.8,2606.3,0.0778281]
["bitfinex","ETHUSD",1724223167120,1.657,2606.7,2606.3,0.0778281]
["bitfinex","ETHUSD",1724223172037,1.657,2606.7,2606.0,2.3674]
["bitfinex","ETHUSD",1724223172489,1.657,2606.7,2606.1,0.07462011]
["bitfinex","ETHUSD",1724223173118,2.3184,2606.6,2606.1,0.07462011]
["bitfinex","ETHUSD",1724223173299,3.087079,2606.6,2606.1,0.07462011]
["bitfinex","ETHUSD",1724223176326,1.657,2606.5,2606.1,0.07462011]
["bitfinex","ETHUSD",1724223182238,3.087079,2606.6,2606.1,0.07462011]
["bitfinex","ETHUSD",1724223182602,3.087079,2606.6,2606.1,2.35762011]
["bitfinex","ETHUSD",1724223182938,2.3184,2606.6,2606.1,2.35762011]
["bitfinex","ETHUSD",1724223190640,1.657,2606.5,2606.1,0.07462011]
["bitfinex","ETHUSD",1724223191225,1.657,2606.5,2605.9,2.4638]
["bitfinex","ETHUSD",1724223191741,1.657,2606.5,2606.0,0.07474937]
["bitfinex","ETHUSD",1724223191742,4.049,2606.1,2606.0,0.07474937]
["bitfinex","ETHUSD",1724223192344,4.12603148,2606.1,2605.4,2.4488]
["bitfinex","ETHUSD",1724223192504,4.049,2606.1,2605.4,2.69368]
["bitfinex","ETHUSD",1724223192704,4.049,2606.1,2605.5,0.07499794]
["bitfinex","ETHUSD",1724223194242,7.27,2606.3,2605.6,2.3311]
["bitfinex","ETHUSD",1724223194667,7.27,2606.3,2605.7,1.657]
["bitfinex","ETHUSD",1724223194867,7.27,2606.3,2605.7,0.0753858]
["bitfinex","ETHUSD",1724223195037,7.27,2606.3,2605.7,0.48173438]
["bitfinex","ETHUSD",1724223195236,7.34703148,2606.3,2605.7,0.48173438]
["bitfinex","ETHUSD",1724223195437,7.34703148,2606.3,2605.7,0.0753858]
["bitfinex","ETHUSD",1724223195660,1.657,2606.2,2605.6,2.3311]
["bitfinex","ETHUSD",1724223197297,1.73403148,2606.2,2605.6,2.3311]
["bitfinex","ETHUSD",1724223197445,1.657,2606.2,2605.6,2.3311]
["bitfinex","ETHUSD",1724223197944,2.2831,2606.1,2605.6,2.3311]
["bitfinex","ETHUSD",1724223198144,3.40411,2606.1,2605.6,2.3311]
["bitfinex","ETHUSD",1724223199786,3.40411,2606.1,2605.3,2.2984]
["bitfinex","ETHUSD",1724223200085,3.40411,2606.1,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223200671,0.07703148,2606.0,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223200848,1.73403148,2606.0,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223201043,2.24784563,2606.0,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223201383,3.9602,2605.8,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223201591,0.07703148,2605.7,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223202276,1.657,2605.6,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223202477,2.34493148,2605.5,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223202646,3.04512463,2605.5,2605.4,0.07573382]
["bitfinex","ETHUSD",1724223203158,3.04512463,2605.5,2604.9,2.4703]
["bitfinex","ETHUSD",1724223203159,2.96809315,2605.5,2604.9,2.4703]
["bitfinex","ETHUSD",1724223203363,2.96809315,2605.5,2605.0,0.07585317]
["bitfinex","ETHUSD",1724223204885,0.07703148,2605.4,2605.0,0.07585317]
["bitfinex","ETHUSD",1724223205380,2.2679,2605.5,2605.0,0.07585317]
["bitfinex","ETHUSD",1724223205583,3.0,2605.8,2605.0,0.07585317]
["bitfinex","ETHUSD",1724223205584,2.4712,2605.7,2605.0,2.15316849]
["bitfinex","ETHUSD",1724223206361,2.4712,2605.7,2605.0,0.49616849]
["bitfinex","ETHUSD",1724223207372,7.78381415,2606.0,2605.2,1.657]
["bitfinex","ETHUSD",1724223207373,9.5734,2606.0,2605.2,1.657]
["bitfinex","ETHUSD",1724223207576,9.5734,2606.0,2605.3,2.51945318]
["bitfinex","ETHUSD",1724223207776,7.27,2606.0,2605.6,1.657]
["bitfinex","ETHUSD",1724223207976,7.27,2606.0,2605.7,0.41006]
["bitfinex","ETHUSD",1724223209922,9.5734,2606.6,2605.7,0.41006]
["bitfinex","ETHUSD",1724223210192,1.657,2606.5,2605.8,2.4622]
["bitfinex","ETHUSD",1724223211286,9.5734,2606.6,2605.9,1.66328515]
["bitfinex","ETHUSD",1724223211487,3.0,2606.5,2605.9,2.11683967]
["bitfinex","ETHUSD",1724223211692,3.0,2606.5,2605.9,0.45355452]
["bitfinex","ETHUSD",1724223211988,4.657,2606.5,2605.9,0.45355452]
["bitfinex","ETHUSD",1724223214391,4.657,2606.5,2605.8,2.4622]
["bitfinex","ETHUSD",1724223214695,4.657,2606.5,2605.9,0.07618144]
["bitfinex","ETHUSD",1724223215068,4.657,2606.5,2605.8,2.4622]
["bitfinex","ETHUSD",1724223215593,4.657,2606.5,2605.9,0.07618144]
["bitfinex","ETHUSD",1724223215789,4.657,2606.5,2605.8,2.4622]
["bitfinex","ETHUSD",1724223216000,4.657,2606.5,2605.9,0.07618144]
["bitfinex","ETHUSD",1724223219373,1.657,2606.3,2605.9,0.07618144]
["bitfinex","ETHUSD",1724223219697,1.657,2606.3,2605.8,2.87412]
["bitfinex","ETHUSD",1724223219866,4.657,2606.5,2605.8,2.87412]
["bitfinex","ETHUSD",1724223220290,1.657,2606.3,2605.6,9.6762]
["bitfinex","ETHUSD",1724223220489,1.657,2606.3,2605.6,9.6662]
["bitfinex","ETHUSD",1724223220813,1.657,2606.3,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223222317,1.73403148,2606.3,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223222687,1.657,2606.3,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223223280,0.40096,2606.2,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223225234,2.3526,2606.4,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223225727,2.3526,2606.4,2605.7,1.73255484]
["bitfinex","ETHUSD",1724223227542,2.3526,2606.4,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223228041,0.07703148,2606.3,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223230035,2.3526,2606.4,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223230235,3.78056,2606.4,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223231325,1.657,2606.1,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223231556,1.657,2605.9,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223233958,2.2687,2606.0,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223234258,0.39257,2605.9,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223235761,1.657,2606.1,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223246043,1.657,2605.9,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223246243,4.1228,2605.9,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223247981,0.07703148,2605.8,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223248284,0.49701463,2605.8,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223248831,0.41998315,2605.8,2605.7,0.07555484]
["bitfinex","ETHUSD",1724223249746,0.41998315,2605.8,2605.2,2.2841]
["bitfinex","ETHUSD",1724223249965,0.41998315,2605.8,2605.7,0.07614164]
["bitfinex","ETHUSD",1724223250191,0.41998315,2605.8,2605.2,2.2841]
["bitfinex","ETHUSD",1724223250480,4.19983148,2605.9,2605.3,0.00646191]
["bitfinex","ETHUSD",1724223250481,1.657,2605.5,2605.3,0.00646191]
["bitfinex","ETHUSD",1724223250647,1.657,2605.5,2605.3,0.07614165]
["bitfinex","ETHUSD",1724223250829,1.657,2605.7,2605.3,0.07614165]
["bitfinex","ETHUSD",1724223251086,1.657,2605.7,2605.0,2.2519]
["bitfinex","ETHUSD",1724223251439,3.0,2605.8,2605.1,1.657]
["bitfinex","ETHUSD",1724223251600,4.657,2605.9,2605.2,2.2519]
["bitfinex","ETHUSD",1724223252129,4.657,2605.9,2605.3,0.06980908]
["bitfinex","ETHUSD",1724223252422,6.08576,2605.9,2605.3,0.06980908]
["bitfinex","ETHUSD",1724223252584,4.657,2605.9,2605.3,0.06980908]
["bitfinex","ETHUSD",1724223252790,4.657,2605.9,2605.4,2.4339]
["bitfinex","ETHUSD",1724223253326,4.657,2605.9,2605.5,0.00640298]
["bitfinex","ETHUSD",1724223254520,1.657,2605.7,2605.2,2.2721]
["bitfinex","ETHUSD",1724223254743,2.19973148,2605.7,2605.2,2.2721]
["bitfinex","ETHUSD",1724223254925,4.58783148,2605.7,2605.3,0.00646191]
["bitfinex","ETHUSD",1724223255087,4.58783148,2605.7,2605.0,2.4651]
["bitfinex","ETHUSD",1724223255290,4.58783148,2605.7,2605.4,0.00643244]
["bitfinex","ETHUSD",1724223255488,1.657,2605.5,2605.0,2.4651]
["bitfinex","ETHUSD",1724223255724,1.657,2605.5,2604.6,7.4]
["bitfinex","ETHUSD",1724223255725,1.657,2605.3,2604.8,2.2614]
["bitfinex","ETHUSD",1724223255936,1.657,2605.3,2605.1,0.00652084]
["bitfinex","ETHUSD",1724223256110,1.657,2605.3,2604.9,0.0700195]
["bitfinex","ETHUSD",1724223258043,0.07703148,2605.2,2604.9,0.0700195]
["bitfinex","ETHUSD",1724223258344,0.07703148,2605.2,2605.0,0.00655031]
["bitfinex","ETHUSD",1724223258636,1.73403148,2605.3,2605.0,0.00655031]
["bitfinex","ETHUSD",1724223258941,0.48171463,2605.2,2604.8,2.2614]
["bitfinex","ETHUSD",1724223259245,1.73403148,2605.3,2604.8,2.2614]
["bitfinex","ETHUSD",1724223261535,0.07703148,2605.2,2604.8,2.2614]
["bitfinex","ETHUSD",1724223263158,1.73403148,2605.3,2604.8,2.2614]
["bitfinex","ETHUSD",1724223263649,0.07703148,2605.2,2604.8,2.2614]
["bitfinex","ETHUSD",1724223265565,1.73403148,2605.3,2604.8,2.2614]
["bitfinex","ETHUSD",1724223266969,1.73403148,2605.3,2604.9,0.07026827]
["bitfinex","ETHUSD",1724223267125,2.18459294,2605.3,2604.9,0.07026827]
["bitfinex","ETHUSD",1724223267627,0.07703148,2605.2,2604.6,2.3038]
["bitfinex","ETHUSD",1724223267827,0.07703148,2605.2,2605.0,0.07029774]
["bitfinex","ETHUSD",1724223268023,2.18459294,2605.3,2604.6,2.3038]
["bitfinex","ETHUSD",1724223268230,0.07703148,2605.2,2605.1,0.07032721]
["bitfinex","ETHUSD",1724223268538,0.07703148,2605.2,2605.1,0.07076505]
["bitfinex","ETHUSD",1724223268740,0.07703148,2605.2,2604.6,2.3038]
["bitfinex","ETHUSD",1724223268935,0.07703148,2605.2,2605.1,0.07076505]
["bitfinex","ETHUSD",1724223269139,0.07703148,2605.2,2604.6,2.3038]
["bitfinex","ETHUSD",1724223269336,1.73403148,2605.3,2605.1,0.07076505]
["bitfinex","ETHUSD",1724223269754,0.07703148,2605.2,2604.6,2.3038]
["bitfinex","ETHUSD",1724223269958,1.657,2605.3,2604.6,2.3038]
["bitfinex","ETHUSD",1724223272281,0.07703148,2605.2,2604.6,2.3038]
["bitfinex","ETHUSD",1724223272454,0.07703148,2605.2,2604.6,2.69988]
["bitfinex","ETHUSD",1724223277289,1.73403148,2605.3,2604.6,2.69988]
["bitfinex","ETHUSD",1724223277601,0.07703148,2605.2,2604.6,2.69988]
["bitfinex","ETHUSD",1724223280954,1.657,2605.3,2604.6,2.69988]
["bitfinex","ETHUSD",1724223280955,1.73403148,2605.3,2604.6,2.69988]
["bitfinex","ETHUSD",1724223281498,2.3128,2605.4,2604.6,2.69988]
["bitfinex","ETHUSD",1724223281912,2.3128,2605.4,2604.7,0.07075662]
["bitfinex","ETHUSD",1724223282066,3.05565832,2605.4,2604.7,0.07075662]
["bitfinex","ETHUSD",1724223282396,3.05565832,2605.4,2604.7,1.72775662]
["bitfinex","ETHUSD",1724223282602,2.3128,2605.4,2604.7,1.72775662]
["bitfinex","ETHUSD",1724223282771,3.0,2605.6,2604.7,1.72775662]
["bitfinex","ETHUSD",1724223282772,3.0,2605.6,2605.0,1.657]
["bitfinex","ETHUSD",1724223282971,7.27,2605.7,2605.2,3.9485]
["bitfinex","ETHUSD",1724223284380,2.3354,2605.9,2605.2,3.9485]
["bitfinex","ETHUSD",1724223284711,6.03464,2605.9,2605.3,0.07088369]
["bitfinex","ETHUSD",1724223285001,1.657,2605.7,2605.3,0.07088369]
["bitfinex","ETHUSD",1724223285300,1.657,2605.7,2605.0,2.4698]
["bitfinex","ETHUSD",1724223285301,2.4772,2605.6,2605.0,2.4698]
["bitfinex","ETHUSD",1724223285519,2.4772,2605.6,2605.1,0.07082475]
["bitfinex","ETHUSD",1724223285960,5.4903,2605.8,2605.1,1.72782475]
["bitfinex","ETHUSD",1724223286161,6.025924,2605.8,2605.1,1.72782475]
["bitfinex","ETHUSD",1724223292888,6.025924,2605.8,2605.1,0.07082475]
["bitfinex","ETHUSD",1724223293409,1.657,2605.7,2605.1,0.07082475]
["bitfinex","ETHUSD",1724223296373,1.73403148,2605.7,2605.1,0.07082475]
["bitfinex","ETHUSD",1724223296566,0.77599555,2605.6,2605.1,0.07082475]
["bitfinex","ETHUSD",1724223297167,4.16403148,2605.5,2605.1,0.07082475]
["bitfinex","ETHUSD",1724223297482,4.16403148,2605.5,2604.9,7.4]
["bitfinex","ETHUSD",1724223297680,4.16403148,2605.5,2605.0,0.07016835]
["bitfinex","ETHUSD",1724223298009,4.087,2605.5,2605.0,0.07016835]
["bitfinex","ETHUSD",1724223298308,0.48629956,2605.4,2605.0,0.07016835]
["bitfinex","ETHUSD",1724223301615,1.73403148,2605.3,2605.0,0.07016835]
["bitfinex","ETHUSD",1724223301815,0.07703148,2605.2,2605.0,0.07016835]
["bitfinex","ETHUSD",1724223302577,1.73403148,2605.3,2604.6,2.3355]
["bitfinex","ETHUSD",1724223302981,1.73403148,2605.3,2604.7,0.07007993]
["bitfinex","ETHUSD",1724223303310,2.19906458,2605.3,2604.7,0.07007993]
["bitfinex","ETHUSD",1724223303548,1.657,2605.3,2604.7,0.07007993]
["bitfinex","ETHUSD",1724223303696,0.07703148,2605.4,2604.8,2.4477]
["bitfinex","ETHUSD",1724223303892,0.07703148,2605.4,2604.9,0.07037771]
["bitfinex","ETHUSD",1724223317224,4.73403148,2605.5,2604.9,0.07037771]
["bitfinex","ETHUSD",1724223317428,0.5510027,2605.4,2604.9,0.07037771]
["bitfinex","ETHUSD",1724223317935,1.73403148,2605.3,2604.9,0.07037771]
["bitfinex","ETHUSD",1724223319121,1.73403148,2605.3,2605.0,0.00655031]
["bitfinex","ETHUSD",1724223319359,1.73403148,2605.3,2605.1,0.07069538]
["bitfinex","ETHUSD",1724223319751,1.73403148,2605.3,2604.8,2.4477]
["bitfinex","ETHUSD",1724223323261,0.62803418,2605.4,2604.8,2.4477]
["bitfinex","ETHUSD",1724223323467,0.07703148,2605.4,2604.8,2.4477]
["bitfinex","ETHUSD",1724223324368,4.657,2605.5,2604.8,2.4477]
["bitfinex","ETHUSD",1724223324571,3.0,2605.5,2604.8,4.1047]
["bitfinex","ETHUSD",1724223324778,3.0,2605.5,2604.9,2.3719]
["bitfinex","ETHUSD",1724223324928,3.0,2605.6,2604.9,2.3719]
["bitfinex","ETHUSD",1724223325135,3.0,2605.6,2605.0,2.77479]
["bitfinex","ETHUSD",1724223326459,4.657,2605.6,2605.0,2.77479]
["bitfinex","ETHUSD",1724223326659,1.657,2605.6,2605.0,2.77479]
["bitfinex","ETHUSD",1724223326967,1.657,2605.6,2605.1,0.06810753]
["bitfinex","ETHUSD",1724223328079,3.0,2605.7,2605.2,2.4754]
["bitfinex","ETHUSD",1724223328242,3.0,2605.9,2605.3,0.25435075]
["bitfinex","ETHUSD",1724223328445,1.657,2605.8,2605.3,0.06816646]
["bitfinex","ETHUSD",1724223328747,1.657,2605.8,2605.2,2.4754]
["bitfinex","ETHUSD",1724223328943,1.657,2605.8,2605.3,0.06816646]
["bitfinex","ETHUSD",1724223329151,1.657,2605.8,2605.2,2.4754]
["bitfinex","ETHUSD",1724223329369,1.657,2605.8,2605.2,2.928929]
["bitfinex","ETHUSD",1724223329574,1.657,2605.8,2605.3,0.06816646]
["bitfinex","ETHUSD",1724223329942,1.657,2605.8,2605.2,2.928929]
["bitfinex","ETHUSD",1724223330248,1.657,2605.8,2605.3,0.06816646]
["bitfinex","ETHUSD",1724223330642,1.657,2605.8,2605.2,2.928929]
["bitfinex","ETHUSD",1724223330971,1.657,2605.8,2605.3,0.06816646]
["bitfinex","ETHUSD",1724223331374,1.657,2605.8,2605.2,2.928929]
["bitfinex","ETHUSD",1724223332473,1.657,2605.8,2605.3,0.06816646]
["bitfinex","ETHUSD",1724223332774,4.657,2606.0,2605.4,2.4033]
["bitfinex","ETHUSD",1724223332974,4.657,2606.0,2605.4,2.47149593]
["bitfinex","ETHUSD",1724223333176,4.657,2606.0,2605.4,2.4033]
["bitfinex","ETHUSD",1724223343684,7.27,2606.1,2605.5,2.3747]
["bitfinex","ETHUSD",1724223343991,3.9687,2606.3,2605.6,0.40317]
["bitfinex","ETHUSD",1724223344469,3.9687,2606.3,2605.7,0.06750894]
["bitfinex","ETHUSD",1724223345467,3.0,2606.2,2605.7,0.06750894]
["bitfinex","ETHUSD",1724223345792,2.81884475,2606.5,2605.8,2.306]
["bitfinex","ETHUSD",1724223345793,1.657,2606.5,2605.8,2.306]
["bitfinex","ETHUSD",1724223345996,3.9376,2606.7,2606.0,2.306]
["bitfinex","ETHUSD",1724223346159,1.657,2606.9,2606.1,2.2766]
["bitfinex","ETHUSD",1724223346358,2.33752448,2606.9,2606.2,0.06720903]
["bitfinex","ETHUSD",1724223346565,2.33752448,2606.9,2606.3,2.2766]
["bitfinex","ETHUSD",1724223346773,2.33752448,2606.9,2606.4,0.06726792]
["bitfinex","ETHUSD",1724223347488,1.657,2606.7,2606.4,0.06726792]
["bitfinex","ETHUSD",1724223350656,1.657,2606.5,2606.4,0.06726792]
["bitfinex","ETHUSD",1724223350861,1.73403148,2606.5,2606.4,0.06726792]
["bitfinex","ETHUSD",1724223351167,1.73403148,2606.5,2606.4,0.06622469]
["bitfinex","ETHUSD",1724223351370,1.73403148,2606.5,2606.1,2.3533]
["bitfinex","ETHUSD",1724223351576,1.73403148,2606.5,2606.2,0.06616581]
["bitfinex","ETHUSD",1724223352001,1.657,2606.5,2606.2,0.06616581]
["bitfinex","ETHUSD",1724223352560,0.07703148,2606.6,2606.2,0.06616581]
["bitfinex","ETHUSD",1724223352787,1.657,2606.5,2606.2,0.06616581]
["bitfinex","ETHUSD",1724223353208,1.657,2606.5,2605.9,2.4491]
["bitfinex","ETHUSD",1724223353432,1.657,2606.5,2606.3,0.06619525]
["bitfinex","ETHUSD",1724223353566,1.73403148,2606.5,2605.9,2.4491]
["bitfinex","ETHUSD",1724223353761,1.657,2606.5,2606.0,0.06610691]
["bitfinex","ETHUSD",1724223354480,1.657,2606.5,2606.0,1.0576276]
["bitfinex","ETHUSD",1724223354695,1.657,2606.7,2606.1,2.4404]
["bitfinex","ETHUSD",1724223355074,1.657,2606.7,2606.2,0.06624527]
["bitfinex","ETHUSD",1724223356963,3.0,2606.9,2606.3,2.4404]
["bitfinex","ETHUSD",1724223357267,3.0,2606.9,2606.4,0.25066453]
["bitfinex","ETHUSD",1724223357268,4.657,2606.9,2606.4,0.25066453]
["bitfinex","ETHUSD",1724223357472,4.657,2606.9,2606.4,0.06622469]
["bitfinex","ETHUSD",1724223358905,1.657,2606.7,2606.4,0.06622469]
["bitfinex","ETHUSD",1724223360980,4.657,2606.7,2606.4,0.06622469]
["bitfinex","ETHUSD",1724223361181,1.657,2606.5,2606.0,2.488]
["bitfinex","ETHUSD",1724223361395,1.657,2606.5,2606.1,0.2488]
["bitfinex","ETHUSD",1724223365715,3.0,2606.7,2606.1,0.2488]
["bitfinex","ETHUSD",1724223365716,4.657,2606.7,2606.1,0.2488]
["bitfinex","ETHUSD",1724223366780,4.657,2606.7,2606.2,2.4684]
["bitfinex","ETHUSD",1724223366981,4.657,2606.9,2606.2,2.4684]
["bitfinex","ETHUSD",1724223367903,1.657,2606.9,2606.2,2.4684]
["bitfinex","ETHUSD",1724223368104,1.657,2606.9,2606.3,2.61322]
["bitfinex","ETHUSD",1724223368981,1.657,2606.7,2606.3,2.61322]
["bitfinex","ETHUSD",1724223369181,4.657,2606.7,2606.3,2.3415]
["bitfinex","ETHUSD",1724223369732,1.657,2606.5,2605.9,2.4193]
["bitfinex","ETHUSD",1724223369931,1.657,2606.5,2606.4,0.06583734]
["bitfinex","ETHUSD",1724223370239,1.657,2606.5,2606.4,0.06576782]
["bitfinex","ETHUSD",1724223370586,1.657,2606.5,2605.9,2.4193]
["bitfinex","ETHUSD",1724223370781,1.657,2606.5,2606.4,0.06576782]
["bitfinex","ETHUSD",1724223370977,1.657,2606.5,2605.9,2.4193]
["bitfinex","ETHUSD",1724223371295,1.657,2606.5,2606.0,0.06565004]
["bitfinex","ETHUSD",1724223373737,3.9128,2606.5,2606.0,0.06565004]
["bitfinex","ETHUSD",1724223375389,1.657,2606.5,2606.0,0.06565004]
["bitfinex","ETHUSD",1724223375588,1.657,2606.5,2606.0,1.21984504]
["bitfinex","ETHUSD",1724223378417,1.657,2606.5,2606.0,0.06565004]
["bitfinex","ETHUSD",1724223379017,2.4345,2606.4,2606.0,0.06565004]
["bitfinex","ETHUSD",1724223379889,1.657,2606.3,2606.0,0.06565004]
["bitfinex","ETHUSD",1724223380221,1.657,2606.3,2606.1,0.00622626]
["bitfinex","ETHUSD",1724223380222,2.3148,2606.2,2606.1,0.00622626]
["bitfinex","ETHUSD",1724223380418,2.3148,2606.2,2606.1,0.07237255]
["bitfinex","ETHUSD",1724223380621,2.3148,2606.2,2605.8,7.4]
["bitfinex","ETHUSD",1724223382554,2.3611,2606.4,2605.9,2.4617]
["bitfinex","ETHUSD",1724223383351,2.3611,2606.4,2605.8,7.4]
["bitfinex","ETHUSD",1724223385525,2.3611,2606.4,2605.7,2.3428]
["bitfinex","ETHUSD",1724223386759,2.3611,2606.4,2605.8,0.06617714]
["bitfinex","ETHUSD",1724223387462,1.657,2606.3,2605.8,0.06617714]
["bitfinex","ETHUSD",1724223391281,2.3622,2606.2,2605.5,3.9319]
["bitfinex","ETHUSD",1724223391494,1.73403148,2606.1,2605.9,0.0662066]
["bitfinex","ETHUSD",1724223391646,2.3622,2606.3,2605.3,7.4]
["bitfinex","ETHUSD",1724223392002,2.3622,2606.3,2606.0,0.06644468]
["bitfinex","ETHUSD",1724223392003,4.0192,2606.1,2606.0,0.06644468]
["bitfinex","ETHUSD",1724223392127,4.0192,2606.1,2605.4,0.06626795]
["bitfinex","ETHUSD",1724223392330,4.0192,2606.1,2605.2,3.9319]
["bitfinex","ETHUSD",1724223392761,4.0192,2606.1,2605.3,0.06623848]
["bitfinex","ETHUSD",1724223392966,4.0192,2606.1,2605.3,0.30035233]
["bitfinex","ETHUSD",1724223393126,4.0192,2606.1,2605.4,1.657]
["bitfinex","ETHUSD",1724223393542,2.3622,2606.1,2605.5,0.06651598]
["bitfinex","ETHUSD",1724223396432,2.3622,2606.1,2605.5,2.49171598]
["bitfinex","ETHUSD",1724223396686,2.3622,2606.1,2605.6,0.4148716]
["bitfinex","ETHUSD",1724223396827,2.3622,2606.1,2605.6,0.48141704]
["bitfinex","ETHUSD",1724223397885,4.0192,2606.1,2605.6,0.48141704]
["bitfinex","ETHUSD",1724223398093,4.0192,2606.1,2605.6,0.06654544]
["bitfinex","ETHUSD",1724223398258,4.0192,2606.1,2605.4,1.657]
["bitfinex","ETHUSD",1724223398468,4.0192,2606.1,2605.7,0.0665749]
["bitfinex","ETHUSD",1724223398663,4.0192,2606.1,2605.4,1.657]
["bitfinex","ETHUSD",1724223398976,4.0192,2606.1,2605.8,0.06660435]
["bitfinex","ETHUSD",1724223399183,4.0192,2606.1,2605.9,0.06663381]
["bitfinex","ETHUSD",1724223399341,4.0192,2606.1,2605.4,1.657]
["bitfinex","ETHUSD",1724223399539,4.0192,2606.1,2605.5,0.41575139]
["bitfinex","ETHUSD",1724223399782,4.0192,2606.1,2605.5,0.48226737]
["bitfinex","ETHUSD",1724223400305,3.9692,2606.1,2605.5,0.48226737]
["bitfinex","ETHUSD",1724223402388,1.657,2606.1,2605.5,0.48226737]
["bitfinex","ETHUSD",1724223403073,1.657,2605.9,2605.5,0.06651598]
["bitfinex","ETHUSD",1724223403272,2.2865,2605.8,2605.5,0.06651598]
["bitfinex","ETHUSD",1724223403474,2.2865,2605.8,2605.3,0.23411385]
["bitfinex","ETHUSD",1724223403475,1.657,2605.7,2605.3,0.23411385]
["bitfinex","ETHUSD",1724223403792,5.82057057,2606.3,2604.7,3.453]
["bitfinex","ETHUSD",1724223403793,1.657,2605.5,2604.7,3.453]
["bitfinex","ETHUSD",1724223403976,1.657,2605.5,2604.7,5.7195]
["bitfinex","ETHUSD",1724223404293,2.2523,2605.4,2604.7,5.7195]
["bitfinex","ETHUSD",1724223404494,2.2523,2605.4,2604.8,1.31195]
["bitfinex","ETHUSD",1724223408458,2.2523,2605.4,2604.8,2.96895]
["bitfinex","ETHUSD",1724223416915,2.2523,2605.4,2604.9,0.06743227]
["bitfinex","ETHUSD",1724223419484,2.4901,2605.2,2604.9,0.06743227]
["bitfinex","ETHUSD",1724223420122,1.657,2605.1,2604.9,0.06743227]
["bitfinex","ETHUSD",1724223420368,2.4901,2605.0,2604.3,1.03997473]
["bitfinex","ETHUSD",1724223420508,2.4901,2605.0,2604.3,2.69697473]
["bitfinex","ETHUSD",1724223422412,1.657,2604.9,2604.3,1.03997473]
["bitfinex","ETHUSD",1724223422623,2.2637,2604.8,2604.3,1.03997473]
["bitfinex","ETHUSD",1724223422911,2.2637,2604.8,2604.4,1.23099747]
["bitfinex","ETHUSD",1724223430317,2.2637,2604.8,2604.3,1.03997473]
["bitfinex","ETHUSD",1724223431959,2.2637,2604.8,2604.4,0.06798075]
["bitfinex","ETHUSD",1724223432161,2.292,2604.8,2604.4,0.06798075]
["bitfinex","ETHUSD",1724223432359,2.36903148,2604.8,2604.4,0.06798075]
["bitfinex","ETHUSD",1724223432534,2.292,2604.8,2604.4,0.06798075]
["bitfinex","ETHUSD",1724223433182,2.292,2604.8,2604.4,0.5657763]
["bitfinex","ETHUSD",1724223434263,2.292,2604.8,2604.5,0.0066977]
["bitfinex","ETHUSD",1724223446935,2.292,2604.8,2604.6,0.06874565]
["bitfinex","ETHUSD",1724223447136,2.292,2604.8,2604.6,0.07541387]
["bitfinex","ETHUSD",1724223454586,4.0931,2605.4,2604.6,0.07541387]
["bitfinex","ETHUSD",1724223454881,4.0931,2605.4,2604.7,4.1215]
["bitfinex","ETHUSD",1724223454882,2.4361,2605.4,2604.7,4.1215]
["bitfinex","ETHUSD",1724223455039,2.4361,2605.4,2604.7,2.47113874]
["bitfinex","ETHUSD",1724223455242,2.4361,2605.4,2604.7,2.53994371]
["bitfinex","ETHUSD",1724223456280,2.4361,2605.4,2604.7,4.19694371]
["bitfinex","ETHUSD",1724223456489,2.4361,2605.4,2604.8,0.46664147]
["bitfinex","ETHUSD",1724223457487,1.657,2605.5,2604.8,0.46664147]
["bitfinex","ETHUSD",1724223457772,1.657,2605.5,2604.9,2.2976]
["bitfinex","ETHUSD",1724223459075,1.657,2605.5,2605.0,0.00655031]
["bitfinex","ETHUSD",1724223460979,1.657,2605.5,2605.1,0.06864444]
["bitfinex","ETHUSD",1724223461394,1.657,2605.5,2604.9,2.2976]
["bitfinex","ETHUSD",1724223461564,1.657,2605.5,2605.0,0.27642415]
["bitfinex","ETHUSD",1724223461763,1.657,2605.5,2605.0,0.28297446]
["bitfinex","ETHUSD",1724223462001,1.657,2605.5,2605.1,0.06864444]
["bitfinex","ETHUSD",1724223462464,1.657,2605.5,2605.0,0.27642415]
["bitfinex","ETHUSD",1724223462705,1.657,2605.5,2605.1,0.00652084]
["bitfinex","ETHUSD",1724223463098,1.657,2605.7,2605.1,0.00652084]
["bitfinex","ETHUSD",1724223464172,1.657,2605.7,2605.2,2.3422]
["bitfinex","ETHUSD",1724223464408,1.657,2605.9,2605.3,0.23487208]
["bitfinex","ETHUSD",1724223464690,2.3857,2606.1,2605.5,1.657]
["bitfinex","ETHUSD",1724223464859,2.3857,2606.1,2605.4,2.34863244]
["bitfinex","ETHUSD",1724223465079,1.657,2606.0,2605.4,2.34863244]
["bitfinex","ETHUSD",1724223465284,1.657,2606.0,2605.5,0.42405045]
["bitfinex","ETHUSD",1724223465631,1.657,2606.0,2605.5,0.43045343]
["bitfinex","ETHUSD",1724223472932,1.657,2606.0,2605.5,0.00640298]
["bitfinex","ETHUSD",1724223473142,1.657,2606.0,2605.3,0.23487208]
["bitfinex","ETHUSD",1724223473299,1.657,2606.0,2605.6,0.00637352]
["bitfinex","ETHUSD",1724223473630,1.657,2606.0,2605.3,0.23487208]
["bitfinex","ETHUSD",1724223473786,1.657,2606.0,2605.7,0.00634406]
["bitfinex","ETHUSD",1724223473981,1.657,2605.8,2605.2,2.2975]
["bitfinex","ETHUSD",1724223476385,1.657,2605.8,2605.0,2.408]
["bitfinex","ETHUSD",1724223476386,2.2645,2605.5,2605.0,2.408]
["bitfinex","ETHUSD",1724223476733,2.2645,2605.5,2605.1,0.00652084]
["bitfinex","ETHUSD",1724223477050,2.2645,2605.5,2605.1,0.07339586]
["bitfinex","ETHUSD",1724223477051,1.657,2605.4,2605.1,0.07339586]
["bitfinex","ETHUSD",1724223477346,2.2645,2605.5,2605.1,0.07339586]
["bitfinex","ETHUSD",1724223480030,2.2645,2605.5,2605.1,0.06687502]
["bitfinex","ETHUSD",1724223480344,2.2645,2605.5,2604.8,2.408]
["bitfinex","ETHUSD",1724223480495,2.2645,2605.5,2604.9,1.3261]
["bitfinex","ETHUSD",1724223480932,1.657,2605.6,2605.0,2.4429]
["bitfinex","ETHUSD",1724223481135,2.3483,2605.9,2605.1,1.657]
["bitfinex","ETHUSD",1724223481348,2.3483,2605.9,2605.2,2.4429]
["bitfinex","ETHUSD",1724223481649,1.657,2605.8,2605.3,0.40999]
["bitfinex","ETHUSD",1724223485341,2.3483,2605.9,2605.3,0.40999]
["bitfinex","ETHUSD",1724223486111,1.657,2606.0,2605.3,0.40999]
["bitfinex","ETHUSD",1724223486311,1.657,2606.0,2605.4,2.4309]
["bitfinex","ETHUSD",1724223487124,1.657,2606.0,2605.5,0.07180986]
["bitfinex","ETHUSD",1724223487340,1.657,2606.0,2605.5,0.52877985]
["bitfinex","ETHUSD",1724223493558,2.2706,2606.1,2605.5,0.52877985]
["bitfinex","ETHUSD",1724223493767,1.657,2606.0,2605.5,0.52877985]
["bitfinex","ETHUSD",1724223494718,5.3249,2606.3,2605.6,2.4829]
["bitfinex","ETHUSD",1724223494983,3.0,2606.3,2605.7,0.46686799]
["bitfinex","ETHUSD",1724223495187,4.657,2606.3,2605.7,0.46686799]
["bitfinex","ETHUSD",1724223495557,1.657,2606.1,2605.7,0.46686799]
["bitfinex","ETHUSD",1724223495739,3.9506,2606.1,2605.8,0.0715813]
["bitfinex","ETHUSD",1724223495943,3.9506,2606.1,2605.4,2.3634]
["bitfinex","ETHUSD",1724223496145,3.9506,2606.1,2605.9,0.07152168]
["bitfinex","ETHUSD",1724223496397,3.9506,2606.1,2605.4,2.3634]
["bitfinex","ETHUSD",1724223496571,3.9506,2606.1,2605.5,0.23634]
["bitfinex","ETHUSD",1724223496755,3.9506,2606.1,2605.5,0.30786168]
["bitfinex","ETHUSD",1724223498561,2.3125,2606.3,2605.6,2.4039]
["bitfinex","ETHUSD",1724223498939,2.3125,2606.5,2605.6,2.4039]
["bitfinex","ETHUSD",1724223499047,3.9695,2606.5,2605.7,0.07120368]
["bitfinex","ETHUSD",1724223499385,1.657,2606.5,2605.8,2.4039]
["bitfinex","ETHUSD",1724223499564,1.657,2606.5,2606.0,2.2757]
["bitfinex","ETHUSD",1724223499946,2.81621735,2607.1,2606.1,0.14783828]
["bitfinex","ETHUSD",1724223500146,2.2545,2607.0,2606.2,2.2757]
["bitfinex","ETHUSD",1724223500596,2.2545,2607.0,2606.3,0.07110432]
["bitfinex","ETHUSD",1724223500796,2.2545,2607.0,2606.4,2.4769]
["bitfinex","ETHUSD",1724223501091,1.657,2607.1,2606.5,0.42050043]
["bitfinex","ETHUSD",1724223501388,1.657,2607.1,2606.5,0.49118752]
["bitfinex","ETHUSD",1724223501890,1.657,2606.9,2606.5,0.49118752]
["bitfinex","ETHUSD",1724223502271,1.657,2606.9,2606.5,0.42050043]
["bitfinex","ETHUSD",1724223502475,1.657,2606.9,2606.6,0.28974004]
["bitfinex","ETHUSD",1724223508709,1.657,2607.1,2606.6,0.28974004]
["bitfinex","ETHUSD",1724223509098,1.657,2607.1,2606.7,0.07034944]
["bitfinex","ETHUSD",1724223509416,1.657,2607.1,2606.6,0.28974004]
["bitfinex","ETHUSD",1724223509815,1.657,2607.2,2606.7,2.35534944]
["bitfinex","ETHUSD",1724223509977,1.657,2607.2,2606.7,2.61985839]
["bitfinex","ETHUSD",1724223510308,1.657,2607.2,2606.7,2.54950895]
["bitfinex","ETHUSD",1724223511299,1.657,2607.2,2606.7,0.26450895]
["bitfinex","ETHUSD",1724223511505,1.657,2607.0,2606.7,0.26450895]
["bitfinex","ETHUSD",1724223514624,1.657,2606.8,2606.7,0.26450895]
["bitfinex","ETHUSD",1724223516122,1.657,2606.8,2606.7,0.33370628]
["bitfinex","ETHUSD",1724223516323,1.657,2606.8,2606.7,0.26450895]
["bitfinex","ETHUSD",1724223517694,1.657,2606.8,2606.4,2.4264]
["bitfinex","ETHUSD",1724223517899,1.657,2606.5,2606.4,2.4264]
["bitfinex","ETHUSD",1724223521754,1.657,2606.5,2606.4,2.49555761]
["bitfinex","ETHUSD",1724223522214,1.657,2606.5,2606.4,0.06915761]
["bitfinex","ETHUSD",1724223522614,1.657,2606.5,2606.2,2.3631]
["bitfinex","ETHUSD",1724223522839,2.4981,2606.7,2606.4,0.06916754]
["bitfinex","ETHUSD",1724223523011,1.657,2606.5,2606.4,0.06916754]
["bitfinex","ETHUSD",1724223523215,1.657,2606.5,2605.9,9.7631]
["bitfinex","ETHUSD",1724223523416,1.657,2606.1,2605.9,9.7631]
["bitfinex","ETHUSD",1724223525148,1.657,2606.1,2605.7,2.4159]
["bitfinex","ETHUSD",1724223525365,1.657,2606.1,2605.8,0.42119]
["bitfinex","ETHUSD",1724223529235,7.27,2606.8,2605.8,0.42119]
["bitfinex","ETHUSD",1724223529236,1.657,2606.3,2605.9,2.4181]
["bitfinex","ETHUSD",1724223530052,9.5866,2606.8,2605.9,2.4181]
["bitfinex","ETHUSD",1724223530262,1.657,2606.4,2605.9,2.4181]
["bitfinex","ETHUSD",1724223531242,1.657,2606.5,2605.9,2.4181]
["bitfinex","ETHUSD",1724223531445,1.657,2606.7,2605.9,2.4181]
["bitfinex","ETHUSD",1724223531644,1.657,2606.7,2606.1,2.4915]
["bitfinex","ETHUSD",1724223534868,1.657,2606.5,2606.1,2.4915]
["bitfinex","ETHUSD",1724223536782,1.657,2606.5,2606.2,0.06949521]
["bitfinex","ETHUSD",1724223537278,1.657,2606.3,2606.2,0.06949521]
["bitfinex","ETHUSD",1724223537866,1.657,2606.3,2605.9,2.2641]
["bitfinex","ETHUSD",1724223538195,1.657,2606.3,2606.0,0.22641]
["bitfinex","ETHUSD",1724223538371,1.657,2606.3,2606.0,0.29590521]
["bitfinex","ETHUSD",1724223540933,1.657,2606.5,2606.1,2.4835]
["bitfinex","ETHUSD",1724223541230,1.657,2606.5,2606.1,2.55306472]
["bitfinex","ETHUSD",1724223541413,2.3421,2606.8,2606.2,0.27794747]
["bitfinex","ETHUSD",1724223541719,1.657,2606.3,2606.2,0.27794747]
["bitfinex","ETHUSD",1724223541882,1.657,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1724223542083,1.657,2605.8,2605.7,2.4835]
["bitfinex","ETHUSD",1724223544062,2.3308,2606.5,2605.7,2.4835]
["bitfinex","ETHUSD",1724223544233,1.657,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1724223544388,1.657,2606.0,2605.9,2.78685]
["bitfinex","ETHUSD",1724223546435,2.3308,2606.7,2605.9,2.78685]
["bitfinex","ETHUSD",1724223546436,3.977,2606.4,2605.9,2.78685]
["bitfinex","ETHUSD",1724223550965,6.2555,2606.4,2605.9,0.30335]
["bitfinex","ETHUSD",1724223551263,6.2555,2606.4,2605.8,2.8464]
["bitfinex","ETHUSD",1724223551875,3.977,2606.4,2605.9,0.06741311]
["bitfinex","ETHUSD",1724223556200,6.4569,2606.4,2605.9,0.06741311]
["bitfinex","ETHUSD",1724223562454,3.977,2606.1,2605.9,0.06741311]
["bitfinex","ETHUSD",1724223562871,3.977,2606.1,2605.9,0.42915442]
["bitfinex","ETHUSD",1724223563854,6.2309,2606.1,2605.9,0.06741311]
["bitfinex","ETHUSD",1724223564051,2.2539,2606.1,2605.9,0.06741311]
["bitfinex","ETHUSD",1724223564386,3.977,2606.3,2606.0,0.06742302]
["bitfinex","ETHUSD",1724223564569,6.2309,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223564748,6.2309,2606.3,2606.1,0.06742302]
["bitfinex","ETHUSD",1724223564953,6.2309,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223565153,6.2309,2606.3,2606.2,0.06742302]
["bitfinex","ETHUSD",1724223565396,6.2309,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223565553,6.2309,2606.3,2606.2,0.06742302]
["bitfinex","ETHUSD",1724223565757,6.2309,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223566011,6.2309,2606.3,2606.2,0.06742302]
["bitfinex","ETHUSD",1724223566304,6.2309,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223566507,2.2539,2606.3,2606.2,0.06742302]
["bitfinex","ETHUSD",1724223566738,2.2539,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223566952,2.2539,2606.3,2606.2,0.06742302]
["bitfinex","ETHUSD",1724223567100,2.2539,2606.3,2605.7,2.2546]
["bitfinex","ETHUSD",1724223567302,2.2539,2606.3,2605.8,1.21261199]
["bitfinex","ETHUSD",1724223569046,1.658,2605.9,2605.8,1.21261199]
["bitfinex","ETHUSD",1724223569227,1.658,2605.9,2605.8,0.06755199]
["bitfinex","ETHUSD",1724223569436,1.658,2605.9,2605.6,1.796]
["bitfinex","ETHUSD",1724223569748,1.658,2605.7,2605.6,1.796]
["bitfinex","ETHUSD",1724223574156,1.658,2605.9,2605.7,2.3818]
["bitfinex","ETHUSD",1724223574380,1.658,2606.1,2605.9,2.3818]
["bitfinex","ETHUSD",1724223576538,1.658,2606.1,2605.8,0.96778]
["bitfinex","ETHUSD",1724223576841,1.658,2605.9,2605.8,0.41778]
["bitfinex","ETHUSD",1724223577149,1.658,2605.9,2605.6,4.796]
["bitfinex","ETHUSD",1724223577358,1.658,2605.7,2605.6,4.796]
["bitfinex","ETHUSD",1724223581850,1.658,2605.7,2605.6,4.86368098]
["bitfinex","ETHUSD",1724223582654,2.2962,2606.3,2605.6,4.86368098]
["bitfinex","ETHUSD",1724223582855,2.2962,2606.3,2605.7,1.4971481]
["bitfinex","ETHUSD",1724223583069,1.658,2605.8,2605.7,1.4971481]
["bitfinex","ETHUSD",1724223584103,1.658,2605.8,2605.6,1.796]
["bitfinex","ETHUSD",1724223591535,1.658,2605.8,2605.6,4.1972]
["bitfinex","ETHUSD",1724223592803,2.4675,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1724223593193,1.658,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1724223595577,2.4675,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1724223595781,2.4675,2606.3,2605.8,0.47472]
["bitfinex","ETHUSD",1724223595975,2.4675,2606.3,2605.6,1.796]
["bitfinex","ETHUSD",1724223596836,2.4675,2606.3,2605.7,0.06799854]
["bitfinex","ETHUSD",1724223597042,1.658,2605.8,2605.7,0.06799854]
["bitfinex","ETHUSD",1724223600278,2.4107,2606.2,2605.7,0.06799854]
["bitfinex","ETHUSD",1724223600484,1.658,2605.8,2605.7,0.48446839]
["bitfinex","ETHUSD",1724223602086,1.658,2605.8,2605.7,0.06799854]
["bitfinex","ETHUSD",1724223602249,1.658,2605.8,2605.7,0.61799854]
["bitfinex","ETHUSD",1724223602447,1.658,2605.8,2605.7,0.06799854]
["bitfinex","ETHUSD",1724223603966,2.3377,2606.6,2605.8,2.4535]
["bitfinex","ETHUSD",1724223604285,1.658,2606.0,2605.8,2.4535]
["bitfinex","ETHUSD",1724223604444,1.658,2606.0,2605.9,0.25214985]
["bitfinex","ETHUSD",1724223605271,2.3377,2606.6,2605.9,0.80214985]
["bitfinex","ETHUSD",1724223605587,1.658,2606.4,2606.1,3.87]
["bitfinex","ETHUSD",1724223605885,1.658,2606.4,2606.2,3.55]
["bitfinex","ETHUSD",1724223606653,3.9476,2606.4,2606.1,3.87]
["bitfinex","ETHUSD",1724223606984,1.658,2606.2,2606.1,3.87]
["bitfinex","ETHUSD",1724223607167,1.658,2606.2,2606.1,4.28221499]
["bitfinex","ETHUSD",1724223613256,12.36673934,2607.2,2606.2,2.4272]
["bitfinex","ETHUSD",1724223613570,12.36673934,2607.2,2606.3,2.346]
["bitfinex","ETHUSD",1724223613571,1.658,2606.6,2606.3,2.346]
["bitfinex","ETHUSD",1724223613774,1.658,2606.6,2606.4,1.51732]
["bitfinex","ETHUSD",1724223614558,2.2762,2606.8,2606.4,1.51732]
["bitfinex","ETHUSD",1724223615458,2.2762,2606.8,2606.5,0.0672246]
["bitfinex","ETHUSD",1724223617088,3.976,2606.7,2606.5,0.0672246]
["bitfinex","ETHUSD",1724223617688,3.976,2606.7,2606.3,5.346]
["bitfinex","ETHUSD",1724223617887,3.976,2606.7,2606.6,0.06686749]
["bitfinex","ETHUSD",1724223618178,3.976,2606.7,2606.6,0.06694684]
["bitfinex","ETHUSD",1724223618375,6.3806,2606.7,2606.6,0.06694684]
["bitfinex","ETHUSD",1724223618577,6.3806,2606.7,2606.3,1.796]
["bitfinex","ETHUSD",1724223618810,6.3806,2606.7,2606.6,0.06694684]
["bitfinex","ETHUSD",1724223619217,6.3806,2606.7,2606.3,1.796]
["bitfinex","ETHUSD",1724223619578,6.3806,2606.7,2606.4,0.06694684]
["bitfinex","ETHUSD",1724223620015,2.4048,2606.6,2606.4,0.06694684]
["bitfinex","ETHUSD",1724223620180,0.63808,2606.6,2606.4,0.06694684]
["bitfinex","ETHUSD",1724223620373,2.4048,2606.5,2605.9,7.4]
["bitfinex","ETHUSD",1724223621711,2.3136,2606.2,2605.9,7.4]
["bitfinex","ETHUSD",1724223622795,2.3136,2606.2,2605.5,9.196]
["bitfinex","ETHUSD",1724223623019,2.3136,2606.2,2605.6,4.7696]
["bitfinex","ETHUSD",1724223623432,2.3136,2606.2,2605.6,1.7696]
["bitfinex","ETHUSD",1724223626200,3.976,2606.3,2605.7,2.3286]
["bitfinex","ETHUSD",1724223626545,2.4461,2606.7,2605.8,0.55]
["bitfinex","ETHUSD",1724223626729,2.4461,2606.7,2605.9,0.28786]
["bitfinex","ETHUSD",1724223626927,2.4461,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1724223627394,2.4461,2606.7,2606.1,0.06686746]
["bitfinex","ETHUSD",1724223627598,2.4461,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1724223627972,2.4461,2606.7,2605.9,7.68786]
["bitfinex","ETHUSD",1724223627973,3.976,2606.9,2606.3,0.06686746]
["bitfinex","ETHUSD",1724223628172,4.60594,2606.9,2606.1,1.796]
["bitfinex","ETHUSD",1724223628374,3.976,2606.9,2606.2,0.61686746]
["bitfinex","ETHUSD",1724223629119,3.976,2606.6,2606.2,0.61686746]
["bitfinex","ETHUSD",1724223629922,3.966,2606.6,2606.2,0.61686746]
["bitfinex","ETHUSD",1724223630911,2.3571,2606.8,2606.2,0.61686746]
["bitfinex","ETHUSD",1724223632176,3.976,2606.9,2606.2,0.61686746]
["bitfinex","ETHUSD",1724223632380,3.976,2606.9,2606.3,0.24128675]
["bitfinex","ETHUSD",1724223632776,3.976,2606.9,2606.4,0.0668972]
["bitfinex","ETHUSD",1724223632980,3.976,2607.2,2606.4,0.6168972]
["bitfinex","ETHUSD",1724223633194,2.481,2607.1,2606.4,0.6168972]
["bitfinex","ETHUSD",1724223633408,2.481,2607.1,2606.5,0.3127984]
["bitfinex","ETHUSD",1724223633581,2.481,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1724223633780,2.481,2607.1,2606.7,0.0668972]
["bitfinex","ETHUSD",1724223635121,3.976,2606.9,2606.4,7.4]
["bitfinex","ETHUSD",1724223635325,2.481,2607.1,2606.8,0.06685508]
["bitfinex","ETHUSD",1724223635487,6.25976273,2607.5,2606.4,7.4]
["bitfinex","ETHUSD",1724223635488,2.3107,2606.7,2606.4,7.4]
["bitfinex","ETHUSD",1724223635820,3.976,2606.5,2606.4,7.4]
["bitfinex","ETHUSD",1724223636122,3.976,2606.5,2606.1,1.796]
["bitfinex","ETHUSD",1724223636835,3.976,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1724223638599,3.976,2606.5,2606.1,1.796]
["bitfinex","ETHUSD",1724223638925,3.976,2606.5,2606.1,3.818386]
["bitfinex","ETHUSD",1724223640816,3.976,2606.5,2606.2,2.3868]
["bitfinex","ETHUSD",1724223641512,3.976,2606.5,2606.1,3.818386]
["bitfinex","ETHUSD",1724223641918,3.976,2606.5,2606.2,0.06685508]
["bitfinex","ETHUSD",1724223646957,6.3411,2606.5,2606.2,0.06685508]
["bitfinex","ETHUSD",1724223647171,6.3411,2606.5,2606.2,1.38400919]
["bitfinex","ETHUSD",1724223648847,10.3171,2606.5,2606.2,0.06685508]
["bitfinex","ETHUSD",1724223649032,2.4982,2606.4,2606.0,3.87]
["bitfinex","ETHUSD",1724223649233,3.976,2606.1,2606.0,3.87]
["bitfinex","ETHUSD",1724223650273,3.976,2606.1,2606.0,4.257]
["bitfinex","ETHUSD",1724223650444,6.4742,2606.4,2606.0,4.257]
["bitfinex","ETHUSD",1724223652461,6.4742,2606.4,2606.0,3.87]
["bitfinex","ETHUSD",1724223652656,3.976,2606.1,2606.0,3.87]
["bitfinex","ETHUSD",1724223656903,3.976,2606.1,2606.0,3.93699399]
["bitfinex","ETHUSD",1724223657203,2.2863,2606.8,2606.1,2.4729]
["bitfinex","ETHUSD",1724223657419,2.2863,2606.8,2606.2,3.48732601]
["bitfinex","ETHUSD",1724223659607,3.976,2607.0,2606.2,3.48732601]
["bitfinex","ETHUSD",1724223659931,3.976,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1724223660131,3.976,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1724223660335,3.976,2607.0,2606.4,0.61650796]
["bitfinex","ETHUSD",1724223660619,3.976,2607.0,2606.5,0.3616508]
["bitfinex","ETHUSD",1724223660826,3.976,2607.0,2606.6,0.61641871]
["bitfinex","ETHUSD",1724223662484,2.2564,2607.4,2606.6,0.61641871]
["bitfinex","ETHUSD",1724223662485,3.976,2607.3,2606.6,0.61641871]
["bitfinex","ETHUSD",1724223664733,3.976,2607.0,2606.6,0.61641871]
["bitfinex","ETHUSD",1724223664886,3.976,2607.0,2606.6,1.65440058]
["bitfinex","ETHUSD",1724223665613,3.976,2607.0,2606.6,1.10440058]
["bitfinex","ETHUSD",1724223665614,2.3974,2606.9,2606.6,1.10440058]
["bitfinex","ETHUSD",1724223665819,3.976,2607.0,2606.6,0.06641871]
["bitfinex","ETHUSD",1724223666112,3.976,2607.0,2606.4,7.4]
["bitfinex","ETHUSD",1724223666441,3.976,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724223666601,3.976,2607.0,2606.6,0.06632947]
["bitfinex","ETHUSD",1724223666783,3.976,2607.0,2606.6,0.86796242]
["bitfinex","ETHUSD",1724223667639,3.976,2606.7,2606.6,0.06632947]
["bitfinex","ETHUSD",1724223667815,3.976,2606.7,2606.4,7.4]
["bitfinex","ETHUSD",1724223667816,3.976,2606.7,2605.8,7.4]
["bitfinex","ETHUSD",1724223668127,3.976,2606.4,2606.1,0.06585342]
["bitfinex","ETHUSD",1724223668281,3.976,2606.4,2606.1,0.45943876]
["bitfinex","ETHUSD",1724223669027,2.81631732,2607.4,2606.3,2.4006]
["bitfinex","ETHUSD",1724223669186,3.976,2607.4,2606.4,0.06365929]
["bitfinex","ETHUSD",1724223669381,6.3924,2607.1,2606.4,0.78968522]
["bitfinex","ETHUSD",1724223669595,6.3924,2607.1,2606.4,3.78968522]
["bitfinex","ETHUSD",1724223675014,6.3924,2607.1,2606.4,7.65968522]
["bitfinex","ETHUSD",1724223685899,3.976,2606.5,2606.4,3.93365929]
["bitfinex","ETHUSD",1724223686399,3.976,2606.5,2606.4,0.06365929]
["bitfinex","ETHUSD",1724223686690,3.976,2606.5,2606.2,1.796]
["bitfinex","ETHUSD",1724223686890,3.976,2606.5,2606.3,0.06154327]
["bitfinex","ETHUSD",1724223687554,3.976,2606.8,2606.3,0.06154327]
["bitfinex","ETHUSD",1724223687755,3.976,2606.8,2606.4,2.3963]
["bitfinex","ETHUSD",1724223687960,3.976,2606.8,2606.4,2.82168433]
["bitfinex","ETHUSD",1724223688115,3.976,2606.8,2606.5,0.0618408]
["bitfinex","ETHUSD",1724223689746,2.2842,2606.7,2606.5,0.0618408]
["bitfinex","ETHUSD",1724223690156,2.2842,2606.7,2606.2,1.796]
["bitfinex","ETHUSD",1724223690370,2.2842,2606.7,2606.6,0.06167219]
["bitfinex","ETHUSD",1724223690548,6.2602,2606.7,2606.2,1.796]
["bitfinex","ETHUSD",1724223690855,2.2842,2606.7,2606.2,1.796]
["bitfinex","ETHUSD",1724223691016,2.2842,2606.7,2606.3,0.06167219]
["bitfinex","ETHUSD",1724223691234,2.2842,2606.7,2606.0,6.1823]
["bitfinex","ETHUSD",1724223691434,3.976,2606.4,2606.1,1.45250219]
["bitfinex","ETHUSD",1724223700933,6.4363,2606.4,2606.1,1.45250219]
["bitfinex","ETHUSD",1724223704587,1.657,2606.2,2606.1,1.45250219]
["bitfinex","ETHUSD",1724223705222,1.657,2606.2,2606.1,0.06167219]
["bitfinex","ETHUSD",1724223705589,1.657,2606.2,2605.7,7.4]
["bitfinex","ETHUSD",1724223705946,1.657,2605.8,2605.6,4.1152]
["bitfinex","ETHUSD",1724223706238,1.657,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1724223706447,1.657,2605.8,2605.7,1.09686978]
["bitfinex","ETHUSD",1724223706631,1.657,2605.8,2605.7,0.54686978]
["bitfinex","ETHUSD",1724223710854,1.657,2605.8,2605.7,3.47216978]
["bitfinex","ETHUSD",1724223711063,1.657,2606.0,2605.7,3.47216978]
["bitfinex","ETHUSD",1724223712113,1.657,2606.3,2605.9,2.2825]
["bitfinex","ETHUSD",1724223712571,1.657,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1724223714756,1.657,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1724223715411,1.657,2606.1,2605.9,2.2825]
["bitfinex","ETHUSD",1724223716853,1.657,2606.1,2606.0,0.05661993]
["bitfinex","ETHUSD",1724223717056,1.657,2606.1,2606.0,0.64321362]
["bitfinex","ETHUSD",1724223717255,1.657,2606.1,2606.0,3.64321362]
["bitfinex","ETHUSD",1724223718327,1.657,2606.3,2606.0,4.19321362]
["bitfinex","ETHUSD",1724223718669,1.657,2606.6,2606.1,2.8869]
["bitfinex","ETHUSD",1724223718967,1.657,2606.6,2606.2,5.9471254]
["bitfinex","ETHUSD",1724223719124,1.657,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1724223719506,3.00443249,2607.8,2606.3,0.55]
["bitfinex","ETHUSD",1724223719507,2.3976,2607.7,2606.4,2.4754]
["bitfinex","ETHUSD",1724223719712,1.657,2607.1,2606.6,2.4754]
["bitfinex","ETHUSD",1724223719931,2.3976,2607.7,2606.7,0.90841602]
["bitfinex","ETHUSD",1724223720712,1.657,2606.8,2606.7,0.90841602]
["bitfinex","ETHUSD",1724223722539,3.974,2607.2,2606.7,0.90841602]
["bitfinex","ETHUSD",1724223723376,2.3976,2607.3,2606.7,0.35841602]
["bitfinex","ETHUSD",1724223723578,3.974,2607.2,2606.7,0.35841602]
["bitfinex","ETHUSD",1724223729693,3.974,2606.9,2606.7,0.35841602]
["bitfinex","ETHUSD",1724223734079,3.974,2606.9,2606.7,0.05587602]
["bitfinex","ETHUSD",1724223734285,3.974,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1724223734606,3.974,2606.9,2606.6,0.05293175]
["bitfinex","ETHUSD",1724223736304,2.3976,2607.3,2606.6,0.05293175]
["bitfinex","ETHUSD",1724223736725,3.974,2606.9,2606.6,0.05293175]
["bitfinex","ETHUSD",1724223737010,3.974,2606.9,2606.6,1.48522493]
["bitfinex","ETHUSD",1724223737219,3.974,2606.9,2606.6,3.86852493]
["bitfinex","ETHUSD",1724223741815,3.974,2607.8,2606.7,2.4787]
["bitfinex","ETHUSD",1724223741816,3.974,2607.2,2606.7,2.4787]
["bitfinex","ETHUSD",1724223742022,3.974,2607.2,2606.8,5.666]
["bitfinex","ETHUSD",1724223742227,3.974,2607.2,2606.9,1.11447]
["bitfinex","ETHUSD",1724223742675,3.974,2607.2,2607.0,0.05305063]
["bitfinex","ETHUSD",1724223744630,1.656,2607.1,2607.0,0.05305063]
["bitfinex","ETHUSD",1724223750903,3.0,2608.3,2607.0,0.05305063]
["bitfinex","ETHUSD",1724223751230,2.4932,2608.2,2607.1,2.3207]
["bitfinex","ETHUSD",1724223751434,2.7932,2608.2,2607.1,2.3207]
["bitfinex","ETHUSD",1724223751616,2.7932,2608.2,2607.2,0.05081372]
["bitfinex","ETHUSD",1724223751930,2.7932,2608.2,2607.3,2.4373]
["bitfinex","ETHUSD",1724223751931,2.4932,2608.2,2607.3,2.4373]
["bitfinex","ETHUSD",1724223752143,2.4932,2608.2,2607.4,1.796]
["bitfinex","ETHUSD",1724223752358,3.15147657,2608.9,2607.4,1.796]
["bitfinex","ETHUSD",1724223752939,2.3694,2608.4,2607.7,3.57443544]
["bitfinex","ETHUSD",1724223753539,1.656,2607.8,2607.7,3.57443544]
["bitfinex","ETHUSD",1724223753721,1.656,2607.8,2607.7,1.21023544]
["bitfinex","ETHUSD",1724223753920,1.656,2607.8,2607.7,0.05063544]
["bitfinex","ETHUSD",1724223754299,3.9817,2607.8,2607.7,0.05063544]
["bitfinex","ETHUSD",1724223754496,3.9817,2607.8,2607.4,1.796]
["bitfinex","ETHUSD",1724223754819,3.9817,2607.8,2607.5,0.04842282]
["bitfinex","ETHUSD",1724223755142,1.656,2607.6,2607.5,0.04842282]
["bitfinex","ETHUSD",1724223756235,2.2937,2608.4,2607.5,0.04842282]
["bitfinex","ETHUSD",1724223760160,2.2937,2608.4,2607.6,2.3853]
["bitfinex","ETHUSD",1724223760331,3.973,2607.7,2607.6,2.3853]
["bitfinex","ETHUSD",1724223762359,3.973,2608.0,2607.6,2.43020145]
["bitfinex","ETHUSD",1724223764451,3.973,2607.7,2607.6,2.43020145]
["bitfinex","ETHUSD",1724223764636,3.973,2607.7,2607.6,0.04490145]
["bitfinex","ETHUSD",1724223767376,3.973,2607.7,2607.4,4.796]
["bitfinex","ETHUSD",1724223767577,3.973,2607.7,2607.5,0.04458465]
["bitfinex","ETHUSD",1724223768871,3.973,2607.7,2607.5,2.49628465]
["bitfinex","ETHUSD",1724223769023,3.973,2607.7,2607.6,0.72922847]
["bitfinex","ETHUSD",1724223769731,3.973,2607.7,2607.6,0.77381312]
["bitfinex","ETHUSD",1724223776162,3.973,2607.7,2607.6,0.04458465]
["bitfinex","ETHUSD",1724223776889,4.05003148,2607.7,2607.4,1.796]
["bitfinex","ETHUSD",1724223777028,4.05003148,2607.7,2607.3,3.87]
["bitfinex","ETHUSD",1724223777029,2.4107,2607.6,2607.3,3.87]
["bitfinex","ETHUSD",1724223777229,3.44637,2607.6,2607.3,3.87]
["bitfinex","ETHUSD",1724223777449,2.4227,2608.2,2607.3,3.87]
["bitfinex","ETHUSD",1724223781386,2.4227,2608.2,2607.4,4.099]
["bitfinex","ETHUSD",1724223781387,3.973,2607.8,2607.4,4.099]
["bitfinex","ETHUSD",1724223782346,3.973,2607.8,2607.6,2.3429]
["bitfinex","ETHUSD",1724223784552,3.973,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1724223784748,3.973,2607.8,2607.6,1.48362]
["bitfinex","ETHUSD",1724223789008,2.2802,2608.3,2607.6,1.48362]
["bitfinex","ETHUSD",1724223789161,3.973,2607.7,2607.6,1.48362]
["bitfinex","ETHUSD",1724223790461,1.655,2607.7,2607.6,1.48362]
["bitfinex","ETHUSD",1724223791773,1.655,2607.7,2607.6,1.52556438]
["bitfinex","ETHUSD",1724223794520,2.4885,2608.5,2607.6,1.52556438]
["bitfinex","ETHUSD",1724223794767,1.655,2607.7,2607.6,1.52556438]
["bitfinex","ETHUSD",1724223798444,1.655,2607.7,2607.6,0.04194438]
["bitfinex","ETHUSD",1724223801771,1.655,2607.7,2607.6,2.50144438]
["bitfinex","ETHUSD",1724223805285,1.655,2607.7,2607.6,5.50144438]
["bitfinex","ETHUSD",1724223806066,1.655,2607.7,2607.6,3.04194438]
["bitfinex","ETHUSD",1724223806266,1.655,2607.7,2607.6,0.04194438]
["bitfinex","ETHUSD",1724223806518,1.655,2607.7,2607.6,1.54026882]
["bitfinex","ETHUSD",1724223809726,2.3318,2608.3,2607.6,1.54026882]
["bitfinex","ETHUSD",1724223809890,2.3318,2608.3,2607.7,2.4021]
["bitfinex","ETHUSD",1724223810085,2.3318,2608.3,2607.7,5.4021]
["bitfinex","ETHUSD",1724223810422,2.3318,2608.3,2607.8,0.03840107]
["bitfinex","ETHUSD",1724223810583,2.3318,2608.3,2607.8,0.73228362]
["bitfinex","ETHUSD",1724223811516,1.655,2607.9,2607.8,0.73228362]
["bitfinex","ETHUSD",1724223812224,4.0817,2607.9,2607.8,0.73228362]
["bitfinex","ETHUSD",1724223812387,4.0817,2607.9,2607.8,0.03840107]
["bitfinex","ETHUSD",1724223812714,4.0817,2607.9,2607.6,1.49832444]
["bitfinex","ETHUSD",1724223813018,2.4267,2607.9,2607.6,1.49832444]
["bitfinex","ETHUSD",1724223813185,2.4267,2607.9,2607.7,0.03712103]
["bitfinex","ETHUSD",1724223813385,1.655,2607.8,2607.7,0.49066558]
["bitfinex","ETHUSD",1724223817317,1.655,2607.8,2607.7,2.80656558]
["bitfinex","ETHUSD",1724223817520,1.655,2607.8,2607.7,5.80656558]
["bitfinex","ETHUSD",1724223818521,1.655,2607.8,2607.7,5.80558787]
["bitfinex","ETHUSD",1724223819587,2.3435,2608.3,2607.7,5.80558787]
["bitfinex","ETHUSD",1724223819809,2.3435,2608.3,2607.8,3.73039123]
["bitfinex","ETHUSD",1724223819992,2.3435,2608.3,2607.9,0.03672227]
["bitfinex","ETHUSD",1724223821824,1.655,2608.0,2607.9,0.03672227]
["bitfinex","ETHUSD",1724223825078,2.3435,2608.3,2607.9,0.03672227]
["bitfinex","ETHUSD",1724223825381,1.655,2608.0,2607.9,0.03672227]
["bitfinex","ETHUSD",1724223825613,1.655,2608.0,2607.9,0.70602807]
["bitfinex","ETHUSD",1724223827489,1.655,2608.0,2607.9,0.03672227]
["bitfinex","ETHUSD",1724223827821,4.0411,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1724223828006,2.3861,2608.0,2607.7,0.03549061]
["bitfinex","ETHUSD",1724223828990,1.655,2607.8,2607.7,0.03549061]
["bitfinex","ETHUSD",1724223829311,1.655,2607.8,2607.4,1.796]
["bitfinex","ETHUSD",1724223829312,2.3624,2607.7,2607.4,1.796]
["bitfinex","ETHUSD",1724223829515,2.77184315,2607.7,2607.4,1.796]
["bitfinex","ETHUSD",1724223829713,2.3624,2607.7,2607.4,1.796]
["bitfinex","ETHUSD",1724223830834,1.655,2607.5,2607.4,1.796]
["bitfinex","ETHUSD",1724223840546,1.655,2607.5,2607.3,3.87]
["bitfinex","ETHUSD",1724223844772,1.655,2607.5,2607.4,1.796]
["bitfinex","ETHUSD",1724223845912,2.432,2608.1,2607.5,2.3463]
["bitfinex","ETHUSD",1724223846095,1.655,2607.7,2607.6,0.96423]
["bitfinex","ETHUSD",1724223847396,1.655,2607.7,2607.6,3.96423]
["bitfinex","ETHUSD",1724223850425,1.655,2607.7,2607.6,3.41423]
["bitfinex","ETHUSD",1724223850930,4.0287,2607.7,2607.6,3.41423]
["bitfinex","ETHUSD",1724223851423,1.655,2607.7,2607.6,3.41423]
["bitfinex","ETHUSD",1724223851979,1.655,2607.7,2607.6,0.41423]
["bitfinex","ETHUSD",1724223852184,1.655,2607.7,2607.6,3.41423]
["bitfinex","ETHUSD",1724223852387,1.655,2607.7,2607.6,0.41423]
["bitfinex","ETHUSD",1724223857162,1.655,2607.7,2607.4,4.796]
["bitfinex","ETHUSD",1724223857340,1.655,2607.5,2607.4,4.796]
["bitfinex","ETHUSD",1724223860224,1.655,2607.5,2607.4,1.796]
["bitfinex","ETHUSD",1724223862460,4.0403,2607.5,2607.4,1.796]
["bitfinex","ETHUSD",1724223862664,4.44433,2607.5,2607.4,1.796]
["bitfinex","ETHUSD",1724223866871,4.0403,2607.5,2607.4,1.796]
["bitfinex","ETHUSD",1724223874643,4.0403,2607.5,2607.3,3.87]
["bitfinex","ETHUSD",1724223875854,2.2549,2607.4,2607.3,3.87]
["bitfinex","ETHUSD",1724223886725,1.655,2607.5,2607.3,3.87]
["bitfinex","ETHUSD",1724223886726,2.2719,2607.6,2607.3,3.87]
["bitfinex","ETHUSD",1724223887012,1.655,2607.4,2607.3,3.87]
["bitfinex","ETHUSD",1724223887374,1.655,2607.4,2607.3,6.1407]
["bitfinex","ETHUSD",1724223891036,2.4027,2608.0,2607.3,6.1407]
["bitfinex","ETHUSD",1724223891271,1.655,2607.4,2607.3,6.1407]
["bitfinex","ETHUSD",1724223891427,1.655,2607.4,2607.3,6.6907]
["bitfinex","ETHUSD",1724223895260,1.655,2607.4,2607.3,4.42]
["bitfinex","ETHUSD",1724223895461,1.655,2607.4,2607.3,5.989]
["bitfinex","ETHUSD",1724223896228,1.655,2607.4,2607.3,5.439]
["bitfinex","ETHUSD",1724223896666,1.655,2607.4,2607.3,3.87]
["bitfinex","ETHUSD",1724223905883,4.0598,2607.4,2607.3,3.87]
["bitfinex","ETHUSD",1724223906241,4.0598,2607.4,2607.3,0.8636]
["bitfinex","ETHUSD",1724223918549,2.4115,2607.3,2606.9,2.1808]
["bitfinex","ETHUSD",1724223918839,4.0665,2607.0,2606.9,2.1808]
["bitfinex","ETHUSD",1724223921988,4.0665,2607.0,2606.9,1.796]
["bitfinex","ETHUSD",1724223925493,0.38602893,2607.9,2606.9,1.796]
["bitfinex","ETHUSD",1724223925494,2.3675,2607.5,2606.9,1.796]
["bitfinex","ETHUSD",1724223925835,1.655,2607.0,2606.9,1.796]
["bitfinex","ETHUSD",1724223926654,1.655,2607.0,2606.9,4.0897]
["bitfinex","ETHUSD",1724223926980,1.655,2607.0,2606.9,4.79867]
["bitfinex","ETHUSD",1724223932115,1.655,2607.0,2606.9,4.90161231]
["bitfinex","ETHUSD",1724223941204,2.3675,2607.5,2606.9,4.90161231]
["bitfinex","ETHUSD",1724223941404,1.655,2607.0,2606.9,4.90161231]
["bitfinex","ETHUSD",1724223941645,1.655,2607.0,2606.9,8.45161231]
["bitfinex","ETHUSD",1724223945611,2.3982,2607.7,2606.9,8.45161231]
["bitfinex","ETHUSD",1724223945902,1.655,2607.3,2607.1,2.4533]
["bitfinex","ETHUSD",1724223946190,1.655,2607.3,2607.2,3.8365233]
["bitfinex","ETHUSD",1724223946349,1.655,2607.3,2607.2,7.3865233]
["bitfinex","ETHUSD",1724223946551,2.3049,2608.3,2607.2,7.3865233]
["bitfinex","ETHUSD",1724223946747,2.3049,2608.3,2607.6,0.8636]
["bitfinex","ETHUSD",1724223946983,2.3049,2608.3,2607.7,1.97618343]
["bitfinex","ETHUSD",1724223947255,2.3049,2608.3,2607.7,1.89949604]
["bitfinex","ETHUSD",1724223949348,1.655,2607.8,2607.7,1.89949604]
["bitfinex","ETHUSD",1724223949655,1.655,2607.8,2607.7,2.44949604]
["bitfinex","ETHUSD",1724223949967,1.655,2607.8,2607.7,4.52678564]
["bitfinex","ETHUSD",1724223951662,1.655,2607.8,2607.7,7.52678564]
["bitfinex","ETHUSD",1724223952891,1.655,2607.8,2607.7,9.79128564]
["bitfinex","ETHUSD",1724223953057,2.303,2608.5,2607.7,9.79128564]
["bitfinex","ETHUSD",1724223953260,2.3464,2609.1,2607.9,2.6489]
["bitfinex","ETHUSD",1724223953467,2.3464,2609.1,2608.4,0.8636]
["bitfinex","ETHUSD",1724223953798,2.3464,2609.9,2608.5,11.7865]
["bitfinex","ETHUSD",1724223954010,2.3464,2609.9,2608.7,7.4]
["bitfinex","ETHUSD",1724223954390,2.3464,2609.9,2608.8,0.10206205]
["bitfinex","ETHUSD",1724223954603,1.655,2608.9,2608.8,0.10206205]
["bitfinex","ETHUSD",1724223955135,1.655,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1724223955299,2.3115,2609.4,2608.8,0.10206205]
["bitfinex","ETHUSD",1724223955487,2.3115,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1724223955681,2.3115,2609.4,2608.9,0.10206205]
["bitfinex","ETHUSD",1724223955916,2.3115,2609.4,2608.8,0.1011726]
["bitfinex","ETHUSD",1724223956119,2.3115,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1724223956297,2.3115,2609.4,2608.7,1.89721509]
["bitfinex","ETHUSD",1724223956597,2.3115,2609.4,2608.8,0.1011726]
["bitfinex","ETHUSD",1724223956800,2.3115,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1724223957201,2.3115,2609.4,2609.0,0.1011726]
["bitfinex","ETHUSD",1724223957404,2.3115,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1724223957617,2.3115,2609.4,2609.1,0.1011726]
["bitfinex","ETHUSD",1724223957791,3.968,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1724223958130,3.968,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1724223958428,3.968,2608.9,2608.8,3.47682151]
["bitfinex","ETHUSD",1724223958728,3.968,2608.9,2608.8,6.47682151]
["bitfinex","ETHUSD",1724223960747,3.968,2608.9,2608.8,15.99882151]
["bitfinex","ETHUSD",1724223963050,2.3968,2609.7,2608.8,15.99882151]
["bitfinex","ETHUSD",1724223963201,2.3639,2610.1,2609.0,2.4351]
["bitfinex","ETHUSD",1724223963403,2.3639,2610.1,2609.4,0.8636]
["bitfinex","ETHUSD",1724223963650,2.3639,2610.1,2609.5,1.796]
["bitfinex","ETHUSD",1724223964522,3.968,2609.6,2609.5,1.796]
["bitfinex","ETHUSD",1724223965339,3.968,2609.6,2609.5,9.522]
["bitfinex","ETHUSD",1724223965647,3.968,2609.6,2609.5,10.80252]
["bitfinex","ETHUSD",1724223969556,3.968,2609.6,2609.5,16.72562]
["bitfinex","ETHUSD",1724223971783,3.968,2609.6,2609.5,16.82401569]
["bitfinex","ETHUSD",1724223972281,3.968,2609.6,2609.5,13.90091569]
["bitfinex","ETHUSD",1724223972467,3.968,2609.6,2609.5,12.62039569]
["bitfinex","ETHUSD",1724223975071,3.565,2609.6,2609.5,12.62039569]
["bitfinex","ETHUSD",1724223975272,2.2576,2610.1,2609.5,12.62039569]
["bitfinex","ETHUSD",1724223975599,2.2576,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1724223975804,2.2576,2610.1,2609.7,1.56203957]
["bitfinex","ETHUSD",1724223975987,2.2576,2610.1,2609.7,1.66043526]
["bitfinex","ETHUSD",1724223976683,3.968,2609.8,2609.7,1.66043526]
["bitfinex","ETHUSD",1724223977372,6.4301,2609.8,2609.7,0.09839569]
["bitfinex","ETHUSD",1724223977571,6.4301,2609.8,2609.7,0.09805016]
["bitfinex","ETHUSD",1724223978306,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223978507,6.4301,2609.8,2609.7,0.08807791]
["bitfinex","ETHUSD",1724223978664,6.4301,2609.8,2609.6,0.08810749]
["bitfinex","ETHUSD",1724223978864,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223979091,6.4301,2609.8,2609.7,0.08810749]
["bitfinex","ETHUSD",1724223979296,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223979607,6.4301,2609.8,2609.7,0.08810749]
["bitfinex","ETHUSD",1724223979807,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223979991,6.4301,2609.8,2609.7,0.08810749]
["bitfinex","ETHUSD",1724223980193,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223980511,6.4301,2609.8,2609.7,0.08810749]
["bitfinex","ETHUSD",1724223980712,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223980914,6.4301,2609.8,2609.7,0.08810749]
["bitfinex","ETHUSD",1724223981368,6.4301,2609.8,2609.5,9.522]
["bitfinex","ETHUSD",1724223981595,6.4301,2609.8,2609.6,0.08810749]
["bitfinex","ETHUSD",1724223988214,2.3721,2609.7,2609.5,4.1985]
["bitfinex","ETHUSD",1724223988368,2.3721,2609.7,2609.4,0.8636]
["bitfinex","ETHUSD",1724223991844,2.3133,2609.4,2609.0,7.4]
["bitfinex","ETHUSD",1724223992001,3.07703148,2610.3,2608.9,8.34953773]
["bitfinex","ETHUSD",1724223992002,3.968,2609.2,2608.9,8.34953773]
["bitfinex","ETHUSD",1724223995946,3.968,2609.2,2609.0,0.07013533]
["bitfinex","ETHUSD",1724223998404,1.653,2609.1,2609.0,0.07013533]
["bitfinex","ETHUSD",1724224000425,2.2527,2609.5,2609.0,0.07013533]
["bitfinex","ETHUSD",1724224001751,1.653,2609.1,2609.0,0.07013533]
["bitfinex","ETHUSD",1724224002063,1.653,2609.1,2609.0,0.91210264]
["bitfinex","ETHUSD",1724224003224,1.653,2609.1,2609.0,3.27070264]
["bitfinex","ETHUSD",1724224003926,1.653,2609.1,2609.0,0.91210264]
["bitfinex","ETHUSD",1724224010436,1.653,2609.1,2609.0,3.91210264]
["bitfinex","ETHUSD",1724224019561,3.0,2610.3,2609.0,3.91210264]
["bitfinex","ETHUSD",1724224019785,5.92723939,2610.9,2609.2,0.3844]
["bitfinex","ETHUSD",1724224019786,2.2816,2610.0,2609.2,0.3844]
["bitfinex","ETHUSD",1724224019951,2.2816,2610.0,2609.3,4.04019967]
["bitfinex","ETHUSD",1724224020156,2.2816,2610.0,2609.4,1.33280198]
["bitfinex","ETHUSD",1724224020368,2.2816,2610.0,2609.4,4.33280198]
["bitfinex","ETHUSD",1724224020598,2.2816,2610.0,2609.5,2.51056244]
["bitfinex","ETHUSD",1724224020756,2.2816,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1724224021095,2.2816,2610.0,2609.5,9.06056244]
["bitfinex","ETHUSD",1724224021264,1.653,2609.6,2609.5,9.06056244]
["bitfinex","ETHUSD",1724224021466,2.81199136,2610.7,2609.5,9.06056244]
["bitfinex","ETHUSD",1724224021666,0.005,2610.9,2609.5,9.06056244]
["bitfinex","ETHUSD",1724224021667,2.78009914,2610.6,2609.5,12.06056244]
["bitfinex","ETHUSD",1724224021902,2.78009914,2610.6,2609.5,9.06056244]
["bitfinex","ETHUSD",1724224022498,1.653,2609.6,2609.5,9.06056244]
["bitfinex","ETHUSD",1724224022697,1.653,2609.6,2609.5,12.06056244]
["bitfinex","ETHUSD",1724224023024,1.653,2609.6,2609.5,12.44496244]
["bitfinex","ETHUSD",1724224025082,2.4559,2610.1,2609.5,12.44496244]
["bitfinex","ETHUSD",1724224025290,2.4559,2610.1,2609.6,4.24449624]
["bitfinex","ETHUSD",1724224026619,2.4559,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1724224026784,1.653,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1724224029613,4.0353,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1724224031642,4.0353,2609.7,2609.6,3.06971399]
["bitfinex","ETHUSD",1724224034010,4.0353,2609.7,2609.6,0.06971399]
["bitfinex","ETHUSD",1724224034902,1.653,2609.7,2609.6,0.06971399]
["bitfinex","ETHUSD",1724224035106,1.653,2609.7,2609.6,0.98274163]
["bitfinex","ETHUSD",1724224037046,2.3005,2609.9,2609.6,0.98274163]
["bitfinex","ETHUSD",1724224037209,1.653,2609.7,2609.6,0.98274163]
["bitfinex","ETHUSD",1724224037408,1.653,2609.7,2609.6,0.06971399]
["bitfinex","ETHUSD",1724224038863,2.4834,2610.1,2609.6,0.06971399]
["bitfinex","ETHUSD",1724224039016,1.653,2609.7,2609.6,3.06971399]
["bitfinex","ETHUSD",1724224039209,1.653,2609.7,2609.6,4.49948916]
["bitfinex","ETHUSD",1724224047471,3.9625,2609.7,2609.6,3.06971399]
["bitfinex","ETHUSD",1724224048658,3.9625,2609.7,2609.6,0.06971399]
["bitfinex","ETHUSD",1724224049467,1.653,2609.7,2609.6,0.06971399]
["bitfinex","ETHUSD",1724224049662,3.9034,2609.7,2609.6,0.06449235]
["bitfinex","ETHUSD",1724224049878,3.9034,2609.7,2609.6,0.0623426]
["bitfinex","ETHUSD",1724224050017,3.9034,2609.7,2609.6,0.06026452]
["bitfinex","ETHUSD",1724224050219,3.9034,2609.7,2609.5,8.34953773]
["bitfinex","ETHUSD",1724224050424,3.9034,2609.7,2609.6,0.0582557]
["bitfinex","ETHUSD",1724224050661,3.9034,2609.7,2609.5,8.34953773]
["bitfinex","ETHUSD",1724224050866,3.9034,2609.7,2609.2,3.87]
["bitfinex","ETHUSD",1724224050867,2.3739,2609.6,2609.2,3.87]
["bitfinex","ETHUSD",1724224051072,2.4026,2609.2,2608.8,7.4]
["bitfinex","ETHUSD",1724224051379,1.653,2608.9,2608.5,23.5]
["bitfinex","ETHUSD",1724224051531,1.653,2608.6,2608.5,10.25]
["bitfinex","ETHUSD",1724224051728,1.653,2608.6,2608.5,4.258]
["bitfinex","ETHUSD",1724224051933,1.653,2608.6,2608.5,7.248]
["bitfinex","ETHUSD",1724224053770,1.653,2608.6,2608.5,4.2416]
["bitfinex","ETHUSD",1724224054145,4.1143,2608.6,2608.5,2.2071]
["bitfinex","ETHUSD",1724224054499,2.4613,2608.5,2608.0,7.4]
["bitfinex","ETHUSD",1724224055554,3.972,2608.1,2608.0,7.4]
["bitfinex","ETHUSD",1724224057301,3.972,2608.1,2608.0,7.45378215]
["bitfinex","ETHUSD",1724224058121,3.972,2608.1,2608.0,0.05378215]
["bitfinex","ETHUSD",1724224064051,6.2443,2608.1,2608.0,0.05378215]
["bitfinex","ETHUSD",1724224064390,2.2723,2608.0,2607.9,3.668]
["bitfinex","ETHUSD",1724224066297,2.2723,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1724224066493,3.972,2607.5,2607.3,6.668]
["bitfinex","ETHUSD",1724224066661,3.972,2607.5,2607.3,8.40017214]
["bitfinex","ETHUSD",1724224070754,3.972,2607.8,2607.4,2.4147]
["bitfinex","ETHUSD",1724224072052,3.972,2607.8,2607.5,0.05319477]
["bitfinex","ETHUSD",1724224073582,2.2919,2608.5,2607.6,2.2904]
["bitfinex","ETHUSD",1724224073811,3.972,2608.2,2607.7,0.23435948]
["bitfinex","ETHUSD",1724224074123,3.972,2608.2,2607.7,3.28749542]
["bitfinex","ETHUSD",1724224076160,2.2919,2608.5,2607.7,3.28749542]
["bitfinex","ETHUSD",1724224076359,3.972,2608.6,2607.9,2.7461]
["bitfinex","ETHUSD",1724224076663,3.972,2608.6,2608.0,6.72073403]
["bitfinex","ETHUSD",1724224076907,3.972,2608.6,2608.0,7.10513403]
["bitfinex","ETHUSD",1724224077486,3.972,2608.6,2608.1,0.07666846]
["bitfinex","ETHUSD",1724224077688,3.972,2608.6,2608.1,0.95435025]
["bitfinex","ETHUSD",1724224078000,3.972,2608.6,2608.2,0.05259683]
["bitfinex","ETHUSD",1724224079846,3.972,2608.3,2608.2,0.05259683]
["bitfinex","ETHUSD",1724224080333,3.972,2608.3,2608.0,7.0524]
["bitfinex","ETHUSD",1724224080542,3.972,2608.3,2608.2,0.05155787]
["bitfinex","ETHUSD",1724224080748,3.972,2608.3,2608.1,1.44524]
["bitfinex","ETHUSD",1724224080943,3.972,2608.3,2608.2,0.05155787]
["bitfinex","ETHUSD",1724224081736,3.972,2609.1,2608.2,0.05155787]
["bitfinex","ETHUSD",1724224081891,3.972,2608.4,2608.2,0.05155787]
["bitfinex","ETHUSD",1724224082093,3.972,2608.4,2608.2,0.90647766]
["bitfinex","ETHUSD",1724224086092,3.972,2608.7,2608.2,3.90647766]
["bitfinex","ETHUSD",1724224086297,3.972,2608.7,2608.3,2.2534]
["bitfinex","ETHUSD",1724224086537,3.972,2608.7,2608.3,5.30509506]
["bitfinex","ETHUSD",1724224086696,3.972,2608.7,2608.4,0.65444149]
["bitfinex","ETHUSD",1724224086895,3.972,2608.7,2608.4,3.65444149]
["bitfinex","ETHUSD",1724224087132,3.972,2608.7,2608.5,0.05169506]
["bitfinex","ETHUSD",1724224087300,3.972,2608.7,2608.6,3.668]
["bitfinex","ETHUSD",1724224087501,3.972,2608.7,2608.6,6.668]
["bitfinex","ETHUSD",1724224087743,3.972,2608.7,2608.6,7.45193921]
["bitfinex","ETHUSD",1724224094657,1.654,2608.7,2608.6,7.45193921]
["bitfinex","ETHUSD",1724224095970,2.4774,2609.3,2608.6,9.93763921]
["bitfinex","ETHUSD",1724224096151,2.4774,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1724224096355,2.4774,2609.3,2608.8,0.05097003]
["bitfinex","ETHUSD",1724224096687,2.4774,2609.3,2608.8,1.04466145]
["bitfinex","ETHUSD",1724224096840,2.4774,2609.3,2608.8,0.99369142]
["bitfinex","ETHUSD",1724224097040,2.4774,2609.3,2608.9,0.05097003]
["bitfinex","ETHUSD",1724224097284,1.654,2609.0,2608.9,0.05097003]
["bitfinex","ETHUSD",1724224098284,3.9438,2609.0,2608.9,0.05097003]
["bitfinex","ETHUSD",1724224098738,3.9438,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1724224098937,2.2898,2609.0,2608.8,0.05097003]
["bitfinex","ETHUSD",1724224099184,2.2898,2609.0,2608.7,3.74002441]
["bitfinex","ETHUSD",1724224099482,1.654,2608.8,2608.7,3.74002441]
["bitfinex","ETHUSD",1724224101191,2.4258,2609.2,2608.7,3.74002441]
["bitfinex","ETHUSD",1724224101339,1.654,2608.8,2608.7,6.22692441]
["bitfinex","ETHUSD",1724224101686,1.26634375,2608.8,2608.7,6.22692441]
["bitfinex","ETHUSD",1724224104023,2.3191,2609.6,2608.7,7.16132441]
["bitfinex","ETHUSD",1724224104184,1.654,2609.0,2608.9,0.3844]
["bitfinex","ETHUSD",1724224104512,1.654,2609.0,2608.9,3.3844]
["bitfinex","ETHUSD",1724224105612,1.654,2609.2,2609.1,0.3844]
["bitfinex","ETHUSD",1724224105818,1.654,2609.2,2609.1,3.3844]
["bitfinex","ETHUSD",1724224106415,2.484,2609.9,2609.1,3.3844]
["bitfinex","ETHUSD",1724224106710,2.484,2609.9,2609.2,3.668]
["bitfinex","ETHUSD",1724224106879,2.484,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1724224107484,2.484,2609.9,2609.4,0.05091126]
["bitfinex","ETHUSD",1724224110339,2.484,2609.9,2609.4,0.72280239]
["bitfinex","ETHUSD",1724224110868,3.966,2609.5,2609.4,0.72280239]
["bitfinex","ETHUSD",1724224114753,2.484,2609.9,2609.4,0.72280239]
["bitfinex","ETHUSD",1724224114754,3.966,2609.8,2609.4,0.72280239]
["bitfinex","ETHUSD",1724224118201,3.966,2609.5,2609.4,0.72280239]
["bitfinex","ETHUSD",1724224118498,3.96444058,2609.5,2609.4,0.72280239]
["bitfinex","ETHUSD",1724224120285,3.96444058,2609.5,2609.4,0.05091126]
["bitfinex","ETHUSD",1724224120475,2.4336,2610.8,2609.6,2.8054]
["bitfinex","ETHUSD",1724224120671,2.4336,2610.8,2609.7,3.0]
["bitfinex","ETHUSD",1724224120894,2.4336,2610.8,2609.8,3.668]
["bitfinex","ETHUSD",1724224121120,2.4336,2610.8,2609.9,6.0927129]
["bitfinex","ETHUSD",1724224121274,2.4336,2610.8,2609.9,6.14185168]
["bitfinex","ETHUSD",1724224121825,3.966,2610.5,2609.9,6.14185168]
["bitfinex","ETHUSD",1724224123324,2.4336,2610.8,2610.0,0.3844]
["bitfinex","ETHUSD",1724224123518,0.005,2610.9,2610.1,2.4884]
["bitfinex","ETHUSD",1724224123519,3.971,2610.9,2610.1,2.4884]
["bitfinex","ETHUSD",1724224123674,3.971,2610.9,2610.2,0.28728]
["bitfinex","ETHUSD",1724224124075,3.971,2610.9,2610.2,3.28728]
["bitfinex","ETHUSD",1724224124317,3.971,2610.9,2610.3,0.04788416]
["bitfinex","ETHUSD",1724224124477,3.971,2610.9,2610.4,3.668]
["bitfinex","ETHUSD",1724224125101,3.971,2610.9,2610.5,0.04788416]
["bitfinex","ETHUSD",1724224125893,6.2895,2610.6,2610.5,0.04788416]
["bitfinex","ETHUSD",1724224126294,3.966,2610.6,2610.5,0.04788416]
["bitfinex","ETHUSD",1724224126521,3.966,2610.6,2610.5,0.41947258]
["bitfinex","ETHUSD",1724224127918,6.27,2610.9,2610.5,0.41947258]
["bitfinex","ETHUSD",1724224129128,3.971,2610.9,2610.5,0.41947258]
["bitfinex","ETHUSD",1724224129619,3.971,2610.9,2610.5,0.04788416]
["bitfinex","ETHUSD",1724224129620,3.966,2610.6,2610.5,0.04788416]
["bitfinex","ETHUSD",1724224129854,6.3106,2610.6,2610.5,0.04788416]
["bitfinex","ETHUSD",1724224134306,6.3106,2610.6,2609.6,2.7492]
["bitfinex","ETHUSD",1724224134307,2.3999,2610.5,2609.7,7.4]
["bitfinex","ETHUSD",1724224135290,3.966,2609.9,2609.7,7.4]
["bitfinex","ETHUSD",1724224135500,3.966,2609.9,2609.4,3.668]
["bitfinex","ETHUSD",1724224135732,3.966,2609.9,2609.5,4.96485]
["bitfinex","ETHUSD",1724224136966,2.3999,2610.5,2609.5,4.96485]
["bitfinex","ETHUSD",1724224136967,3.966,2610.2,2609.5,4.96485]
["bitfinex","ETHUSD",1724224137167,3.966,2610.2,2609.7,2.4479]
["bitfinex","ETHUSD",1724224137672,3.966,2610.2,2609.8,0.04652456]
["bitfinex","ETHUSD",1724224137812,3.966,2610.2,2609.8,0.29596702]
["bitfinex","ETHUSD",1724224138014,3.966,2610.2,2609.8,3.29596702]
["bitfinex","ETHUSD",1724224144578,2.4874,2610.1,2609.8,3.29596702]
["bitfinex","ETHUSD",1724224147638,3.966,2610.2,2609.8,3.29596702]
["bitfinex","ETHUSD",1724224150575,1.652,2609.9,2609.8,3.29596702]
["bitfinex","ETHUSD",1724224151786,1.652,2609.9,2609.8,5.63836702]
["bitfinex","ETHUSD",1724224152341,0.005,2610.9,2609.8,5.63836702]
["bitfinex","ETHUSD",1724224152342,2.4145,2610.8,2609.8,5.63836702]
["bitfinex","ETHUSD",1724224152587,1.652,2610.0,2609.9,0.9306367]
["bitfinex","ETHUSD",1724224152974,1.652,2610.0,2609.9,0.97671085]
["bitfinex","ETHUSD",1724224154563,3.964,2610.4,2609.9,0.97671085]
["bitfinex","ETHUSD",1724224154778,3.964,2610.4,2610.0,0.69529533]
["bitfinex","ETHUSD",1724224155172,6.3577,2610.4,2610.0,0.69529533]
["bitfinex","ETHUSD",1724224155383,6.3577,2610.4,2610.1,0.04607415]
["bitfinex","ETHUSD",1724224160365,0.005,2610.9,2610.1,0.04607415]
["bitfinex","ETHUSD",1724224160677,3.964,2610.5,2610.1,0.04607415]
["bitfinex","ETHUSD",1724224160875,3.964,2610.5,2610.1,3.45659477]
["bitfinex","ETHUSD",1724224165464,3.964,2610.2,2610.1,3.45659477]
["bitfinex","ETHUSD",1724224165889,3.964,2610.2,2610.1,0.45659477]
["bitfinex","ETHUSD",1724224166490,3.964,2610.2,2610.1,2.86239477]
["bitfinex","ETHUSD",1724224166669,3.964,2610.2,2610.1,5.86239477]
["bitfinex","ETHUSD",1724224167708,3.964,2610.5,2610.1,5.86239477]
["bitfinex","ETHUSD",1724224167866,3.964,2610.5,2610.2,3.65576901]
["bitfinex","ETHUSD",1724224168067,3.964,2610.5,2610.3,0.04556511]
["bitfinex","ETHUSD",1724224168282,3.964,2610.5,2610.2,3.65576901]
["bitfinex","ETHUSD",1724224168482,3.964,2610.5,2610.4,0.04556511]
["bitfinex","ETHUSD",1724224168708,3.964,2610.5,2610.2,3.65576901]
["bitfinex","ETHUSD",1724224168912,3.964,2610.5,2610.4,0.04556511]
["bitfinex","ETHUSD",1724224169104,3.964,2610.5,2610.3,0.64720896]
["bitfinex","ETHUSD",1724224169268,3.964,2610.5,2610.4,0.04556511]
["bitfinex","ETHUSD",1724224170557,3.964,2610.8,2610.4,2.51806511]
["bitfinex","ETHUSD",1724224170768,3.964,2610.8,2610.5,0.68332741]
["bitfinex","ETHUSD",1724224171118,3.964,2610.8,2610.6,0.04490936]
["bitfinex","ETHUSD",1724224176497,1.651,2610.7,2610.6,0.04490936]
["bitfinex","ETHUSD",1724224181508,1.651,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1724224181664,1.651,2610.5,2610.4,4.0343878]
["bitfinex","ETHUSD",1724224183532,1.651,2610.5,2610.4,6.5017878]
["bitfinex","ETHUSD",1724224196873,1.651,2610.5,2610.4,6.62247482]
["bitfinex","ETHUSD",1724224197015,1.651,2610.5,2610.4,6.54587529]
["bitfinex","ETHUSD",1724224197217,1.651,2610.5,2610.4,7.87814159]
["bitfinex","ETHUSD",1724224197850,1.651,2610.5,2610.4,9.87648721]
["bitfinex","ETHUSD",1724224198275,0.005,2610.9,2610.7,0.7]
["bitfinex","ETHUSD",1724224198472,0.005,2610.9,2610.8,2.7519]
["bitfinex","ETHUSD",1724224198770,1.656,2610.9,2610.8,4.06801345]
["bitfinex","ETHUSD",1724224199109,2.3829,2611.5,2611.0,0.3844]
["bitfinex","ETHUSD",1724224199360,2.3829,2611.5,2611.0,7.0524]
["bitfinex","ETHUSD",1724224199528,2.3829,2611.5,2611.1,0.04381358]
["bitfinex","ETHUSD",1724224199723,2.3829,2611.5,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224199966,1.651,2611.2,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224201170,2.3829,2611.5,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224202653,1.651,2611.2,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224203641,3.9201,2611.2,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224204040,2.2691,2611.2,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224204497,3.9201,2611.2,2611.1,0.98699494]
["bitfinex","ETHUSD",1724224204796,3.9201,2611.2,2611.1,0.04381358]
["bitfinex","ETHUSD",1724224205454,3.9201,2611.2,2611.1,0.04235312]
["bitfinex","ETHUSD",1724224205455,1.651,2611.2,2611.1,0.04235312]
["bitfinex","ETHUSD",1724224205793,1.651,2611.2,2611.1,0.04094135]
["bitfinex","ETHUSD",1724224205975,1.651,2611.2,2611.1,0.03094135]
["bitfinex","ETHUSD",1724224206178,4.0717,2611.2,2611.1,0.03924331]
["bitfinex","ETHUSD",1724224206359,2.4207,2611.1,2610.6,7.7837]
["bitfinex","ETHUSD",1724224206561,2.4207,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1724224207462,1.651,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1724224207864,1.651,2610.8,2610.4,3.3837]
["bitfinex","ETHUSD",1724224208070,2.4207,2611.1,2610.4,3.3837]
["bitfinex","ETHUSD",1724224209189,1.651,2610.5,2610.4,3.3837]
["bitfinex","ETHUSD",1724224209377,1.651,2610.5,2610.4,6.05587]
["bitfinex","ETHUSD",1724224209892,1.651,2610.5,2610.4,9.78025321]
["bitfinex","ETHUSD",1724224210392,1.651,2610.5,2610.4,11.77860685]
["bitfinex","ETHUSD",1724224211992,1.651,2610.5,2610.4,11.77852563]
["bitfinex","ETHUSD",1724224212302,1.651,2610.5,2610.4,9.78019225]
["bitfinex","ETHUSD",1724224212476,1.651,2610.5,2610.4,11.77858601]
["bitfinex","ETHUSD",1724224213099,1.651,2610.5,2610.4,7.42700299]
["bitfinex","ETHUSD",1724224213283,1.651,2610.5,2610.4,4.75483299]
["bitfinex","ETHUSD",1724224214308,1.651,2610.5,2610.4,9.08903586]
["bitfinex","ETHUSD",1724224214600,1.651,2610.5,2610.4,7.09063299]
["bitfinex","ETHUSD",1724224214975,1.651,2610.5,2610.4,4.75483299]
["bitfinex","ETHUSD",1724224215312,1.651,2610.5,2610.4,6.75323586]
["bitfinex","ETHUSD",1724224215473,1.651,2610.5,2610.4,8.12264807]
["bitfinex","ETHUSD",1724224216396,1.651,2610.5,2610.4,6.1242452]
["bitfinex","ETHUSD",1724224216696,1.651,2610.5,2610.4,6.12428766]
["bitfinex","ETHUSD",1724224216859,1.651,2610.5,2610.4,8.12268473]
["bitfinex","ETHUSD",1724224217056,1.651,2610.5,2610.4,6.12428766]
["bitfinex","ETHUSD",1724224217260,1.651,2610.5,2610.4,4.79202295]
["bitfinex","ETHUSD",1724224217460,1.651,2610.5,2610.4,3.42261074]
["bitfinex","ETHUSD",1724224217663,4.0319,2610.5,2610.4,0.03891074]
["bitfinex","ETHUSD",1724224217904,4.0319,2610.5,2610.2,3.668]
["bitfinex","ETHUSD",1724224218202,2.3809,2610.5,2610.3,0.0388814]
["bitfinex","ETHUSD",1724224218556,2.3809,2610.5,2610.2,3.668]
["bitfinex","ETHUSD",1724224218761,2.3809,2610.5,2610.4,0.0388814]
["bitfinex","ETHUSD",1724224218961,2.3809,2610.5,2610.2,3.668]
["bitfinex","ETHUSD",1724224219162,1.651,2610.3,2610.2,3.668]
["bitfinex","ETHUSD",1724224219464,1.651,2610.3,2610.2,6.668]
["bitfinex","ETHUSD",1724224220623,1.651,2610.3,2610.2,3.668]
["bitfinex","ETHUSD",1724224220802,1.651,2610.3,2609.9,7.4]
["bitfinex","ETHUSD",1724224221003,0.07703148,2611.2,2609.7,2.6923]
["bitfinex","ETHUSD",1724224221004,2.2516,2611.1,2609.7,2.6923]
["bitfinex","ETHUSD",1724224221175,2.48446315,2611.0,2609.9,7.4]
["bitfinex","ETHUSD",1724224221376,2.2576,2610.8,2609.9,7.4]
["bitfinex","ETHUSD",1724224221809,2.2576,2610.8,2609.7,0.3837]
["bitfinex","ETHUSD",1724224221810,2.2576,2609.9,2609.7,0.3837]
["bitfinex","ETHUSD",1724224221982,1.651,2609.8,2609.7,0.3837]
["bitfinex","ETHUSD",1724224222201,1.651,2609.8,2609.7,0.78887]
["bitfinex","ETHUSD",1724224223410,1.651,2609.8,2609.7,3.78887]
["bitfinex","ETHUSD",1724224225508,2.2576,2609.9,2609.7,3.78887]
["bitfinex","ETHUSD",1724224226613,1.651,2609.8,2609.7,3.78887]
["bitfinex","ETHUSD",1724224227529,2.4224,2610.3,2609.7,3.78887]
["bitfinex","ETHUSD",1724224227865,2.4224,2610.3,2609.8,1.129387]
["bitfinex","ETHUSD",1724224228756,1.651,2609.9,2609.8,1.129387]
["bitfinex","ETHUSD",1724224229661,2.4224,2610.3,2609.8,1.129387]
["bitfinex","ETHUSD",1724224229959,1.651,2609.9,2609.8,1.129387]
["bitfinex","ETHUSD",1724224233014,1.651,2609.9,2609.8,0.745687]
["bitfinex","ETHUSD",1724224238962,1.651,2609.9,2609.7,3.78887]
["bitfinex","ETHUSD",1724224240918,1.651,2609.9,2609.7,6.26407]
["bitfinex","ETHUSD",1724224241866,1.651,2609.9,2609.8,0.12266099]
["bitfinex","ETHUSD",1724224242222,1.651,2609.9,2609.7,3.78887]
["bitfinex","ETHUSD",1724224242422,1.651,2609.9,2609.8,0.12356116]
["bitfinex","ETHUSD",1724224242643,1.651,2609.9,2609.8,0.88160428]
["bitfinex","ETHUSD",1724224242861,1.651,2609.9,2609.8,0.75804312]
["bitfinex","ETHUSD",1724224243060,1.651,2609.9,2609.8,0.88160428]
["bitfinex","ETHUSD",1724224248580,2.3236,2610.6,2609.8,4.35430428]
["bitfinex","ETHUSD",1724224248727,1.651,2610.1,2610.0,0.3837]
["bitfinex","ETHUSD",1724224249271,1.651,2610.1,2610.0,0.50797536]
["bitfinex","ETHUSD",1724224251974,1.651,2610.1,2610.0,4.28612781]
["bitfinex","ETHUSD",1724224252170,1.651,2610.1,2610.0,7.28612781]
["bitfinex","ETHUSD",1724224252672,1.651,2610.1,2610.0,3.50797536]
["bitfinex","ETHUSD",1724224252977,1.651,2610.1,2610.0,1.44901419]
["bitfinex","ETHUSD",1724224253146,1.651,2610.1,2610.0,4.44901419]
["bitfinex","ETHUSD",1724224253476,1.651,2610.1,2610.0,1.44901419]
["bitfinex","ETHUSD",1724224253640,1.651,2610.1,2610.0,4.44901419]
["bitfinex","ETHUSD",1724224254180,1.651,2610.1,2610.0,1.44901419]
["bitfinex","ETHUSD",1724224260342,1.651,2610.1,2610.0,0.50797536]
["bitfinex","ETHUSD",1724224260541,4.1316,2610.1,2610.0,0.12427536]
["bitfinex","ETHUSD",1724224260755,4.1316,2610.1,2609.7,7.7837]
["bitfinex","ETHUSD",1724224260939,1.651,2609.8,2609.7,7.7837]
["bitfinex","ETHUSD",1724224261127,1.651,2609.8,2609.7,1.52887]
["bitfinex","ETHUSD",1724224261327,1.651,2609.8,2609.7,0.3837]
["bitfinex","ETHUSD",1724224261774,1.651,2609.8,2609.7,3.3837]
["bitfinex","ETHUSD",1724224264654,2.4806,2610.1,2609.7,3.3837]
["bitfinex","ETHUSD",1724224264890,1.651,2609.8,2609.7,3.3837]
["bitfinex","ETHUSD",1724224266587,1.651,2609.8,2609.7,7.16936791]
["bitfinex","ETHUSD",1724224266754,1.651,2609.8,2609.7,8.53307768]
["bitfinex","ETHUSD",1724224267285,1.651,2609.8,2609.7,10.53187003]
["bitfinex","ETHUSD",1724224267675,2.3995,2610.3,2609.7,10.53187003]
["bitfinex","ETHUSD",1724224268039,1.651,2609.8,2609.7,9.19932593]
["bitfinex","ETHUSD",1724224268199,1.651,2609.8,2609.7,10.53186085]
["bitfinex","ETHUSD",1724224269906,2.2899,2611.3,2610.0,0.3837]
["bitfinex","ETHUSD",1724224270084,2.2899,2611.3,2610.2,0.3837]
["bitfinex","ETHUSD",1724224270282,2.2899,2611.3,2610.2,3.3837]
["bitfinex","ETHUSD",1724224271778,1.651,2610.3,2610.2,3.3837]
["bitfinex","ETHUSD",1724224272266,1.651,2610.3,2610.2,0.3837]
["bitfinex","ETHUSD",1724224272469,1.651,2610.3,2610.2,0.96214]
["bitfinex","ETHUSD",1724224272909,1.651,2610.3,2610.2,4.63014]
["bitfinex","ETHUSD",1724224273118,1.651,2610.3,2610.2,7.63014]
["bitfinex","ETHUSD",1724224273418,1.651,2610.3,2610.2,8.96249637]
["bitfinex","ETHUSD",1724224273562,2.3045,2610.9,2610.2,8.96249637]
["bitfinex","ETHUSD",1724224273757,2.3045,2610.9,2610.3,5.22852077]
["bitfinex","ETHUSD",1724224274009,2.3045,2610.9,2610.3,3.89624964]
["bitfinex","ETHUSD",1724224274209,2.3045,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1724224274813,1.651,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1724224280544,2.3045,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1724224281314,2.3045,2610.9,2610.4,0.3837]
["bitfinex","ETHUSD",1724224281666,1.651,2610.5,2610.4,0.3837]
["bitfinex","ETHUSD",1724224281869,1.651,2610.5,2610.4,1.10759844]
["bitfinex","ETHUSD",1724224286930,1.651,2610.5,2610.4,1.22206442]
["bitfinex","ETHUSD",1724224293328,2.3045,2610.9,2610.4,3.63876442]
["bitfinex","ETHUSD",1724224293632,2.3045,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1724224293843,2.3045,2610.9,2610.4,1.10759844]
["bitfinex","ETHUSD",1724224294046,2.3045,2610.9,2610.6,0.11446598]
["bitfinex","ETHUSD",1724224294217,2.3045,2610.9,2610.4,1.10759844]
["bitfinex","ETHUSD",1724224294426,2.3045,2610.9,2610.7,0.11446598]
["bitfinex","ETHUSD",1724224294767,1.651,2610.8,2610.4,1.10759844]
["bitfinex","ETHUSD",1724224294947,1.651,2610.5,2610.4,1.10759844]
["bitfinex","ETHUSD",1724224301225,1.651,2610.5,2610.4,0.3837]
["bitfinex","ETHUSD",1724224301973,1.651,2610.5,2610.4,0.49830292]
["bitfinex","ETHUSD",1724224302744,4.092,2610.5,2610.4,0.11460292]
["bitfinex","ETHUSD",1724224308329,2.297,2610.4,2610.2,3.668]
["bitfinex","ETHUSD",1724224310086,2.297,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1724224312540,1.651,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1724224312697,3.908,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1724224313604,1.651,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1724224313812,1.651,2610.4,2610.3,3.70517]
["bitfinex","ETHUSD",1724224315526,1.651,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1724224315846,1.651,2610.4,2610.3,3.11117415]
["bitfinex","ETHUSD",1724224317431,3.9659,2610.4,2610.3,3.11117415]
["bitfinex","ETHUSD",1724224317893,2.3149,2610.3,2609.9,0.3837]
["bitfinex","ETHUSD",1724224318167,2.81314574,2610.9,2609.4,4.0517]
["bitfinex","ETHUSD",1724224318168,2.3149,2610.1,2609.4,4.0517]
["bitfinex","ETHUSD",1724224318714,1.651,2609.5,2609.4,4.0517]
["bitfinex","ETHUSD",1724224319368,1.651,2609.5,2609.4,3.668]
["bitfinex","ETHUSD",1724224320118,1.651,2609.5,2609.4,4.0517]
["bitfinex","ETHUSD",1724224320432,1.651,2609.5,2609.4,7.0517]
["bitfinex","ETHUSD",1724224320652,1.651,2609.5,2609.4,8.13987]
["bitfinex","ETHUSD",1724224323272,1.651,2609.5,2609.4,7.75617]
["bitfinex","ETHUSD",1724224324242,1.651,2609.5,2609.4,6.668]
["bitfinex","ETHUSD",1724224325428,1.651,2609.5,2609.4,6.75917982]
["bitfinex","ETHUSD",1724224326364,4.118,2609.5,2609.4,6.75917982]
["bitfinex","ETHUSD",1724224330767,4.118,2609.5,2609.4,0.09117982]
["bitfinex","ETHUSD",1724224331305,2.4669,2609.4,2609.0,3.83]
["bitfinex","ETHUSD",1724224331516,1.651,2609.5,2608.7,0.3837]
["bitfinex","ETHUSD",1724224331517,2.4669,2609.2,2608.7,0.3837]
["bitfinex","ETHUSD",1724224331662,2.54393148,2609.2,2608.6,3.668]
["bitfinex","ETHUSD",1724224331851,2.4669,2608.7,2608.6,3.668]
["bitfinex","ETHUSD",1724224332317,2.4669,2608.7,2607.9,12.27]
["bitfinex","ETHUSD",1724224332492,0.41179,2608.6,2607.8,7.4]
["bitfinex","ETHUSD",1724224332800,2.366,2609.4,2607.8,7.7837]
["bitfinex","ETHUSD",1724224332980,2.366,2609.2,2607.8,0.3837]
["bitfinex","ETHUSD",1724224333355,2.916,2609.1,2607.8,0.3837]
["bitfinex","ETHUSD",1724224333559,2.366,2608.9,2607.8,0.3837]
["bitfinex","ETHUSD",1724224333755,4.017,2607.9,2607.7,2.164]
["bitfinex","ETHUSD",1724224334058,4.017,2607.9,2607.1,7.4]
["bitfinex","ETHUSD",1724224334291,4.017,2607.9,2607.1,10.367]
["bitfinex","ETHUSD",1724224334292,0.07703148,2607.8,2607.1,10.367]
["bitfinex","ETHUSD",1724224334471,2.3768,2607.7,2607.1,10.367]
["bitfinex","ETHUSD",1724224335175,0.07703148,2607.6,2607.1,7.4]
["bitfinex","ETHUSD",1724224335375,6.3508,2607.2,2607.1,7.4]
["bitfinex","ETHUSD",1724224335611,6.3508,2607.2,2607.0,12.164]
["bitfinex","ETHUSD",1724224335815,6.3508,2607.2,2607.0,4.5884]
["bitfinex","ETHUSD",1724224338593,2.2504,2607.1,2607.0,2.2753]
["bitfinex","ETHUSD",1724224338887,2.2504,2607.1,2606.1,0.3837]
["bitfinex","ETHUSD",1724224338888,2.87284,2607.1,2606.1,0.3837]
["bitfinex","ETHUSD",1724224339098,3.974,2606.5,2606.1,0.3837]
["bitfinex","ETHUSD",1724224339298,2.87284,2607.1,2606.1,0.3837]
["bitfinex","ETHUSD",1724224339299,3.974,2606.8,2606.1,0.3837]
["bitfinex","ETHUSD",1724224340422,3.974,2606.8,2606.0,2.164]
["bitfinex","ETHUSD",1724224340763,3.974,2606.8,2606.1,2.3033]
["bitfinex","ETHUSD",1724224341104,3.974,2606.8,2606.2,0.44673]
["bitfinex","ETHUSD",1724224341317,6.2244,2607.1,2606.3,0.07672768]
["bitfinex","ETHUSD",1724224341459,6.2244,2607.1,2606.2,10.84673]
["bitfinex","ETHUSD",1724224342316,3.974,2607.1,2606.4,0.7]
["bitfinex","ETHUSD",1724224342496,2.3254,2607.5,2606.6,6.211]
["bitfinex","ETHUSD",1724224342497,3.974,2607.4,2606.6,6.211]
["bitfinex","ETHUSD",1724224342698,2.3254,2607.5,2606.6,6.211]
["bitfinex","ETHUSD",1724224342699,3.974,2607.7,2606.7,6.17647134]
["bitfinex","ETHUSD",1724224342870,3.974,2607.7,2606.8,0.07670645]
["bitfinex","ETHUSD",1724224343312,3.974,2607.7,2606.7,13.57647134]
["bitfinex","ETHUSD",1724224345309,3.974,2607.7,2606.9,0.3837]
["bitfinex","ETHUSD",1724224345509,3.974,2607.7,2607.0,2.404]
["bitfinex","ETHUSD",1724224345810,3.974,2607.7,2607.1,0.27877]
["bitfinex","ETHUSD",1724224346315,3.974,2607.7,2607.1,3.27877]
["bitfinex","ETHUSD",1724224346976,3.974,2607.7,2607.2,0.09497116]
["bitfinex","ETHUSD",1724224347180,3.974,2607.7,2607.3,2.164]
["bitfinex","ETHUSD",1724224347381,3.974,2608.0,2607.4,0.07669607]
["bitfinex","ETHUSD",1724224347583,3.974,2608.0,2607.4,0.53356672]
["bitfinex","ETHUSD",1724224347785,3.974,2608.0,2607.5,0.09497116]
["bitfinex","ETHUSD",1724224348097,3.974,2608.4,2607.5,2.95887116]
["bitfinex","ETHUSD",1724224348319,3.974,2608.4,2607.6,3.07668581]
["bitfinex","ETHUSD",1724224348641,3.974,2608.4,2607.7,0.6035557]
["bitfinex","ETHUSD",1724224348812,3.974,2608.4,2607.8,0.07668447]
["bitfinex","ETHUSD",1724224348982,3.974,2608.4,2607.7,0.69852686]
["bitfinex","ETHUSD",1724224349183,3.974,2608.4,2607.7,0.6035557]
["bitfinex","ETHUSD",1724224349410,3.974,2608.4,2607.8,0.09497116]
["bitfinex","ETHUSD",1724224349596,3.974,2608.4,2607.9,2.164]
["bitfinex","ETHUSD",1724224349791,3.974,2608.4,2607.9,5.164]
["bitfinex","ETHUSD",1724224350211,3.974,2608.4,2608.0,0.09497116]
["bitfinex","ETHUSD",1724224357405,3.974,2608.1,2608.0,0.09497116]
["bitfinex","ETHUSD",1724224357726,3.974,2608.1,2608.0,3.09497116]
["bitfinex","ETHUSD",1724224357936,3.974,2608.1,2608.0,0.92086828]
["bitfinex","ETHUSD",1724224358087,3.974,2608.1,2608.0,3.09497116]
["bitfinex","ETHUSD",1724224358284,3.974,2608.1,2608.0,0.09497116]
["bitfinex","ETHUSD",1724224358718,2.481,2608.3,2608.0,0.09497116]
["bitfinex","ETHUSD",1724224367001,0.07703148,2608.2,2608.0,0.09497116]
["bitfinex","ETHUSD",1724224367203,2.3041,2608.1,2608.0,0.09497116]
["bitfinex","ETHUSD",1724224367519,2.3041,2608.1,2607.2,3.0]
["bitfinex","ETHUSD",1724224367520,2.53451,2608.1,2607.2,3.0]
["bitfinex","ETHUSD",1724224367719,2.53451,2608.1,2607.3,0.09527356]
["bitfinex","ETHUSD",1724224370044,0.07703148,2608.0,2607.3,0.09527356]
["bitfinex","ETHUSD",1724224370846,0.07703148,2608.0,2607.1,3.0]
["bitfinex","ETHUSD",1724224371062,2.53451,2608.1,2607.4,0.09527356]
["bitfinex","ETHUSD",1724224371263,2.3584,2607.9,2607.1,3.0]
["bitfinex","ETHUSD",1724224371473,2.3584,2607.9,2607.5,0.09527356]
["bitfinex","ETHUSD",1724224371784,2.4521,2607.7,2607.0,2.164]
["bitfinex","ETHUSD",1724224371968,2.4521,2607.7,2607.6,0.09584211]
["bitfinex","ETHUSD",1724224372123,2.4521,2607.7,2607.0,2.164]
["bitfinex","ETHUSD",1724224372329,2.4521,2607.7,2607.6,0.09584211]
["bitfinex","ETHUSD",1724224372559,2.4521,2607.7,2607.0,2.164]
["bitfinex","ETHUSD",1724224372758,2.4521,2607.7,2607.0,2.3804]
["bitfinex","ETHUSD",1724224372959,2.4521,2607.7,2607.1,0.09592055]
["bitfinex","ETHUSD",1724224375774,0.07703148,2607.6,2607.1,0.09592055]
["bitfinex","ETHUSD",1724224376952,2.4521,2607.7,2607.1,0.09592055]
["bitfinex","ETHUSD",1724224381122,2.4521,2607.7,2606.8,3.0]
["bitfinex","ETHUSD",1724224381325,2.4126,2607.5,2607.2,0.09658729]
["bitfinex","ETHUSD",1724224381480,2.4126,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224381680,2.4126,2607.5,2607.3,0.09697956]
["bitfinex","ETHUSD",1724224381987,2.4126,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224382187,2.4126,2607.5,2607.4,0.09697956]
["bitfinex","ETHUSD",1724224382426,2.4126,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224382427,2.66156315,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224382636,2.4126,2607.5,2607.4,0.09697956]
["bitfinex","ETHUSD",1724224383125,2.4126,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224383422,2.4126,2607.5,2607.4,0.09697956]
["bitfinex","ETHUSD",1724224383899,2.4126,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224384226,2.4126,2607.5,2607.4,0.09697956]
["bitfinex","ETHUSD",1724224384425,2.4126,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224384426,2.66156315,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724224384951,2.66156315,2607.5,2606.9,0.09705803]
["bitfinex","ETHUSD",1724224385544,2.66156315,2607.5,2606.6,5.164]
["bitfinex","ETHUSD",1724224385545,2.66156315,2607.5,2607.0,0.09705803]
["bitfinex","ETHUSD",1724224385958,2.66156315,2607.5,2606.6,5.164]
["bitfinex","ETHUSD",1724224386118,2.64185632,2607.4,2607.1,0.09730328]
["bitfinex","ETHUSD",1724224386317,0.07703148,2607.3,2606.6,5.164]
["bitfinex","ETHUSD",1724224386547,2.4517,2607.6,2607.2,0.09730328]
["bitfinex","ETHUSD",1724224386760,2.4517,2607.4,2606.6,5.164]
["bitfinex","ETHUSD",1724224386912,0.24517,2607.3,2606.6,5.164]
["bitfinex","ETHUSD",1724224387106,2.4409,2607.7,2606.6,5.164]
["bitfinex","ETHUSD",1724224387346,2.4409,2607.5,2606.6,5.164]
["bitfinex","ETHUSD",1724224391644,2.3188,2607.5,2606.6,5.164]
["bitfinex","ETHUSD",1724224391854,2.3188,2607.3,2606.7,0.09730328]
["bitfinex","ETHUSD",1724224392175,2.3188,2607.2,2606.7,0.09730328]
["bitfinex","ETHUSD",1724224392384,2.3188,2607.0,2606.7,0.09730328]
["bitfinex","ETHUSD",1724224392519,2.3188,2606.8,2605.8,0.19364667]
["bitfinex","ETHUSD",1724224392722,2.3188,2606.8,2605.5,2.358]
["bitfinex","ETHUSD",1724224393266,3.974,2606.9,2605.5,2.358]
["bitfinex","ETHUSD",1724224393267,2.4543,2606.7,2605.5,2.7417]
["bitfinex","ETHUSD",1724224394069,2.4543,2606.7,2605.6,3.0]
["bitfinex","ETHUSD",1724224394367,2.3308,2606.5,2605.4,2.164]
["bitfinex","ETHUSD",1724224394585,4.524,2606.6,2605.4,2.164]
["bitfinex","ETHUSD",1724224394586,2.3308,2606.3,2605.4,2.164]
["bitfinex","ETHUSD",1724224397025,2.3775,2606.1,2605.4,2.164]
["bitfinex","ETHUSD",1724224397229,2.3775,2605.9,2605.4,2.164]
["bitfinex","ETHUSD",1724224397546,2.45453148,2605.9,2605.4,2.164]
["bitfinex","ETHUSD",1724224397952,2.45453148,2605.9,2604.7,2.4747]
["bitfinex","ETHUSD",1724224398269,2.3775,2605.9,2604.7,2.4747]
["bitfinex","ETHUSD",1724224399052,2.3775,2605.9,2604.5,4.9056]
["bitfinex","ETHUSD",1724224399283,2.3681,2605.7,2604.6,2.43756]
["bitfinex","ETHUSD",1724224400459,2.3681,2605.7,2604.6,5.43756]
["bitfinex","ETHUSD",1724224403377,2.3681,2605.7,2604.6,3.0]
["bitfinex","ETHUSD",1724224406677,2.3681,2605.7,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224406837,2.3681,2605.7,2604.7,3.09930519]
["bitfinex","ETHUSD",1724224407234,2.3681,2605.7,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224407652,2.2539,2605.5,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224407842,2.48699315,2605.4,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224408039,2.2539,2605.4,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224409156,0.07703148,2605.3,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224409383,2.3203,2605.2,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224411286,0.07703148,2605.1,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224412187,2.3203,2605.2,2604.7,0.09930519]
["bitfinex","ETHUSD",1724224412484,2.3203,2605.2,2604.5,2.164]
["bitfinex","ETHUSD",1724224412683,2.3203,2605.2,2604.8,0.10115144]
["bitfinex","ETHUSD",1724224412859,0.07703148,2605.1,2604.6,3.5164]
["bitfinex","ETHUSD",1724224413061,2.3203,2605.2,2604.7,0.10115144]
["bitfinex","ETHUSD",1724224418352,2.3171,2605.0,2604.7,0.10115144]
["bitfinex","ETHUSD",1724224418676,2.3171,2604.8,2604.0,3.84]
["bitfinex","ETHUSD",1724224418823,0.07703148,2604.7,2603.7,4.5784]
["bitfinex","ETHUSD",1724224419123,2.3171,2604.6,2603.7,4.5784]
["bitfinex","ETHUSD",1724224419300,0.07703148,2604.5,2603.8,1.19784]
["bitfinex","ETHUSD",1724224419500,2.39413148,2604.6,2603.8,1.19784]
["bitfinex","ETHUSD",1724224419701,2.3171,2604.6,2603.8,4.19784]
["bitfinex","ETHUSD",1724224420102,2.3191,2604.8,2603.9,2.4965]
["bitfinex","ETHUSD",1724224420325,2.3191,2604.8,2603.9,5.4965]
["bitfinex","ETHUSD",1724224420626,2.3191,2604.8,2604.0,1.007804]
["bitfinex","ETHUSD",1724224420813,2.3191,2604.8,2604.0,4.007804]
["bitfinex","ETHUSD",1724224421606,2.3498,2605.6,2604.1,2.2872]
["bitfinex","ETHUSD",1724224421927,2.3498,2605.6,2604.1,5.38602938]
["bitfinex","ETHUSD",1724224422227,2.4708,2605.4,2604.2,0.93938334]
["bitfinex","ETHUSD",1724224422430,2.4708,2605.4,2604.2,3.93938334]
["bitfinex","ETHUSD",1724224422810,2.4708,2605.4,2604.3,0.09882938]
["bitfinex","ETHUSD",1724224424201,2.4708,2605.4,2604.4,4.5891]
["bitfinex","ETHUSD",1724224424532,2.4708,2605.4,2604.4,4.48130248]
["bitfinex","ETHUSD",1724224424692,2.71788,2605.4,2604.5,0.54695963]
["bitfinex","ETHUSD",1724224424897,2.4723,2606.3,2604.6,0.07678463]
["bitfinex","ETHUSD",1724224425095,2.4723,2606.3,2604.7,0.3837]
["bitfinex","ETHUSD",1724224425334,2.4723,2606.3,2604.8,0.1753869]
["bitfinex","ETHUSD",1724224425506,3.974,2606.1,2604.8,0.09861342]
["bitfinex","ETHUSD",1724224425705,2.2579,2605.9,2604.8,0.09861342]
["bitfinex","ETHUSD",1724224427436,2.2579,2605.9,2604.8,2.40671342]
["bitfinex","ETHUSD",1724224429956,2.3889,2605.7,2604.8,0.09861342]
["bitfinex","ETHUSD",1724224430123,0.55,2605.8,2604.6,5.316]
["bitfinex","ETHUSD",1724224430124,2.3889,2605.6,2604.6,5.316]
["bitfinex","ETHUSD",1724224430465,4.524,2605.8,2604.6,5.316]
["bitfinex","ETHUSD",1724224430466,2.3889,2605.4,2604.7,0.09822086]
["bitfinex","ETHUSD",1724224430615,2.3889,2605.4,2604.7,3.09822086]
["bitfinex","ETHUSD",1724224430951,2.3889,2605.4,2604.7,0.09822086]
["bitfinex","ETHUSD",1724224431250,2.3889,2605.4,2604.5,3.0]
["bitfinex","ETHUSD",1724224431251,0.07703148,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1724224431411,2.3889,2605.4,2604.8,0.09822086]
["bitfinex","ETHUSD",1724224431736,0.23889,2605.3,2604.9,0.09822086]
["bitfinex","ETHUSD",1724224432149,0.23889,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1724224432355,2.3889,2605.4,2604.6,0.09822086]
["bitfinex","ETHUSD",1724224435144,2.3889,2605.4,2604.7,2.3038]
["bitfinex","ETHUSD",1724224435667,2.3889,2605.4,2604.8,0.09822086]
["bitfinex","ETHUSD",1724224436182,2.4574,2605.7,2604.8,0.09822086]
["bitfinex","ETHUSD",1724224436310,0.30074,2605.6,2604.8,0.09822086]
["bitfinex","ETHUSD",1724224436512,2.683,2606.0,2604.9,2.422]
["bitfinex","ETHUSD",1724224436717,2.2856,2606.0,2605.0,2.422]
["bitfinex","ETHUSD",1724224437167,2.2856,2606.0,2605.1,0.09822086]
["bitfinex","ETHUSD",1724224437367,2.2856,2606.0,2605.1,3.09822086]
["bitfinex","ETHUSD",1724224445287,0.07703148,2605.9,2605.1,3.09822086]
["bitfinex","ETHUSD",1724224445585,6.3199,2605.8,2605.1,0.09822086]
["bitfinex","ETHUSD",1724224445887,0.55,2605.7,2604.8,2.3829]
["bitfinex","ETHUSD",1724224446067,0.55,2605.7,2605.2,0.09791667]
["bitfinex","ETHUSD",1724224446284,0.68699,2605.6,2604.8,2.3829]
["bitfinex","ETHUSD",1724224446432,0.68699,2605.6,2605.3,0.09791667]
["bitfinex","ETHUSD",1724224446785,0.07703148,2605.5,2604.8,2.3829]
["bitfinex","ETHUSD",1724224446960,2.44463148,2605.5,2604.8,2.3829]
["bitfinex","ETHUSD",1724224447162,2.44463148,2605.5,2604.9,0.09791667]
["bitfinex","ETHUSD",1724224447362,0.31316215,2605.4,2604.9,0.09791667]
["bitfinex","ETHUSD",1724224448082,0.31316215,2605.4,2604.8,2.3829]
["bitfinex","ETHUSD",1724224448437,0.31316215,2605.4,2604.9,0.09791667]
["bitfinex","ETHUSD",1724224452349,0.31316215,2605.4,2604.5,5.3604]
["bitfinex","ETHUSD",1724224452591,0.31316215,2605.4,2604.6,0.09821107]
["bitfinex","ETHUSD",1724224454395,0.31316215,2605.4,2604.6,0.86047218]
["bitfinex","ETHUSD",1724224454656,0.31316215,2605.4,2604.7,2.3641]
["bitfinex","ETHUSD",1724224454905,0.31316215,2605.4,2604.7,5.3641]
["bitfinex","ETHUSD",1724224455258,0.31316215,2605.4,2604.8,0.09821107]
["bitfinex","ETHUSD",1724224456555,0.39019363,2605.4,2604.8,0.09821107]
["bitfinex","ETHUSD",1724224456741,0.27577936,2605.3,2604.8,0.09821107]
["bitfinex","ETHUSD",1724224457048,0.27577936,2605.3,2604.7,2.3641]
["bitfinex","ETHUSD",1724224457209,0.27577936,2605.3,2604.9,0.09821107]
["bitfinex","ETHUSD",1724224457546,0.27577936,2605.3,2604.7,2.3641]
["bitfinex","ETHUSD",1724224457730,2.3676,2605.5,2605.0,0.09821107]
["bitfinex","ETHUSD",1724224457930,0.68699,2605.6,2604.7,2.3641]
["bitfinex","ETHUSD",1724224458546,0.68699,2605.6,2604.8,0.09821107]
["bitfinex","ETHUSD",1724224460540,6.4657,2605.8,2604.9,2.3866]
["bitfinex","ETHUSD",1724224460541,2.4917,2605.8,2604.9,2.3866]
["bitfinex","ETHUSD",1724224460891,2.3833,2605.7,2604.9,2.3866]
["bitfinex","ETHUSD",1724224461092,3.974,2605.5,2604.5,5.3866]
["bitfinex","ETHUSD",1724224461735,3.974,2605.5,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224461942,2.3833,2605.4,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224462237,3.01903,2605.4,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224463389,0.07703148,2605.3,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224463585,0.07703148,2605.2,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224464244,2.3712,2605.1,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224464446,0.07703148,2605.0,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224464739,0.32185463,2605.0,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224465125,0.24482315,2605.0,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224465309,0.63573,2605.4,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224465511,2.3712,2605.3,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224466095,0.07703148,2605.2,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224466644,2.3712,2605.3,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224466995,0.07703148,2605.2,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224467192,0.38542763,2605.2,2604.6,0.09825034]
["bitfinex","ETHUSD",1724224470011,0.38542763,2605.2,2604.4,5.164]
["bitfinex","ETHUSD",1724224470218,0.30839615,2605.2,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224471840,0.07703148,2605.1,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224472710,2.4948,2605.0,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224472915,0.25718315,2604.9,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224474242,0.33421463,2604.9,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224474654,0.25718315,2604.9,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224481069,2.68899615,2605.2,2604.5,0.09559491]
["bitfinex","ETHUSD",1724224481511,2.68899615,2605.2,2604.3,2.317]
["bitfinex","ETHUSD",1724224481775,3.974,2605.1,2604.6,0.09585011]
["bitfinex","ETHUSD",1724224481975,3.974,2605.1,2604.3,2.317]
["bitfinex","ETHUSD",1724224482289,2.68899615,2605.2,2604.3,2.317]
["bitfinex","ETHUSD",1724224482498,0.26889961,2605.1,2604.4,0.09607591]
["bitfinex","ETHUSD",1724224483467,0.07703148,2605.0,2604.4,0.09607591]
["bitfinex","ETHUSD",1724224483846,0.26889961,2605.1,2604.4,0.09607591]
["bitfinex","ETHUSD",1724224484380,2.2855,2605.0,2604.4,0.09607591]
["bitfinex","ETHUSD",1724224484971,2.2855,2605.0,2604.2,3.0]
["bitfinex","ETHUSD",1724224485287,2.2855,2605.0,2604.1,2.4181]
["bitfinex","ETHUSD",1724224485497,2.2855,2605.0,2604.3,0.09607591]
["bitfinex","ETHUSD",1724224485655,2.2855,2605.0,2604.2,3.0]
["bitfinex","ETHUSD",1724224485977,0.62595,2604.9,2604.4,0.09607591]
["bitfinex","ETHUSD",1724224486142,0.62595,2604.9,2604.2,3.0]
["bitfinex","ETHUSD",1724224486346,0.62595,2604.9,2604.1,2.4181]
["bitfinex","ETHUSD",1724224486746,0.62595,2604.9,2604.2,0.09607591]
["bitfinex","ETHUSD",1724224486947,0.62595,2604.9,2604.2,3.09607591]
["bitfinex","ETHUSD",1724224487190,0.36817648,2604.8,2604.2,0.09607591]
["bitfinex","ETHUSD",1724224487394,2.41933148,2604.7,2604.2,0.09607591]
["bitfinex","ETHUSD",1724224487880,2.3423,2604.7,2604.2,0.09607591]
["bitfinex","ETHUSD",1724224488239,2.3423,2604.7,2604.0,2.3137]
["bitfinex","ETHUSD",1724224488485,1.659,2604.5,2604.1,0.09607591]
["bitfinex","ETHUSD",1724224489487,3.12065,2604.9,2604.1,0.09607591]
["bitfinex","ETHUSD",1724224489640,1.659,2604.9,2604.2,2.4246]
["bitfinex","ETHUSD",1724224489841,1.659,2604.9,2604.3,0.0966552]
["bitfinex","ETHUSD",1724224490241,1.659,2604.9,2604.4,2.3517]
["bitfinex","ETHUSD",1724224490784,1.659,2604.9,2604.5,0.0966552]
["bitfinex","ETHUSD",1724224491085,1.659,2605.1,2604.5,0.34149072]
["bitfinex","ETHUSD",1724224491244,1.659,2605.1,2604.6,2.4038]
["bitfinex","ETHUSD",1724224491644,3.04703,2605.4,2604.7,0.09642934]
["bitfinex","ETHUSD",1724224491886,1.659,2605.1,2604.6,2.4038]
["bitfinex","ETHUSD",1724224492273,1.659,2605.1,2604.7,0.09642934]
["bitfinex","ETHUSD",1724224492445,3.04703,2605.4,2604.7,0.09642934]
["bitfinex","ETHUSD",1724224492650,0.304703,2605.3,2604.6,2.4038]
["bitfinex","ETHUSD",1724224493181,0.304703,2605.3,2604.7,0.09641951]
["bitfinex","ETHUSD",1724224493490,0.304703,2605.3,2604.6,2.4038]
["bitfinex","ETHUSD",1724224493894,2.4702,2605.2,2604.7,0.09626241]
["bitfinex","ETHUSD",1724224494181,0.2774903,2605.1,2604.7,2.37076241]
["bitfinex","ETHUSD",1724224494380,0.2774903,2605.1,2604.7,2.2745]
["bitfinex","ETHUSD",1724224494583,3.06723,2605.4,2604.8,0.0962526]
["bitfinex","ETHUSD",1724224494885,3.06723,2605.4,2604.7,2.2745]
["bitfinex","ETHUSD",1724224494886,0.63573,2605.4,2604.7,2.2745]
["bitfinex","ETHUSD",1724224495260,0.63573,2605.4,2604.8,0.09612497]
["bitfinex","ETHUSD",1724224495786,2.4662,2605.3,2604.8,0.09612497]
["bitfinex","ETHUSD",1724224496094,2.4662,2605.3,2604.7,2.2745]
["bitfinex","ETHUSD",1724224496297,2.4662,2605.3,2604.9,0.09611516]
["bitfinex","ETHUSD",1724224496298,0.310193,2605.2,2604.9,0.09611516]
["bitfinex","ETHUSD",1724224496592,0.310193,2605.2,2604.7,2.2745]
["bitfinex","ETHUSD",1724224496781,2.4662,2605.3,2604.7,2.2745]
["bitfinex","ETHUSD",1724224496988,2.4662,2605.3,2604.8,0.09611516]
["bitfinex","ETHUSD",1724224497490,2.4662,2605.3,2604.9,0.09611516]
["bitfinex","ETHUSD",1724224497906,2.4662,2605.3,2604.7,2.2745]
["bitfinex","ETHUSD",1724224498399,2.4662,2605.3,2604.8,0.09611516]
["bitfinex","ETHUSD",1724224498599,0.24662,2605.2,2604.8,0.09611516]
["bitfinex","ETHUSD",1724224498798,0.24662,2605.2,2604.7,2.2745]
["bitfinex","ETHUSD",1724224498999,0.24662,2605.2,2604.9,0.09611516]
["bitfinex","ETHUSD",1724224499307,0.24662,2605.2,2604.7,2.2745]
["bitfinex","ETHUSD",1724224499467,2.4662,2605.3,2604.7,2.2745]
["bitfinex","ETHUSD",1724224499663,2.4662,2605.3,2604.8,0.09611516]
["bitfinex","ETHUSD",1724224500300,2.4662,2605.3,2604.9,0.09611516]
["bitfinex","ETHUSD",1724224500603,2.3628,2605.5,2604.9,0.09611516]
["bitfinex","ETHUSD",1724224500761,2.8098864,2605.7,2604.2,12.9477]
["bitfinex","ETHUSD",1724224500762,2.3628,2605.7,2604.3,2.3589]
["bitfinex","ETHUSD",1724224500964,3.14618864,2605.6,2604.4,2.3589]
["bitfinex","ETHUSD",1724224501162,3.14618864,2605.6,2604.5,2.3589]
["bitfinex","ETHUSD",1724224501460,3.14618864,2605.6,2604.6,0.09605626]
["bitfinex","ETHUSD",1724224502204,3.14618864,2605.6,2604.7,2.4066]
["bitfinex","ETHUSD",1724224502388,0.5956075,2605.5,2604.7,2.4066]
["bitfinex","ETHUSD",1724224502574,3.14618864,2605.6,2604.7,2.4066]
["bitfinex","ETHUSD",1724224502757,3.14618864,2605.6,2604.8,0.09605626]
["bitfinex","ETHUSD",1724224502758,2.4672,2605.6,2604.8,0.09605626]
["bitfinex","ETHUSD",1724224505108,2.2977,2605.4,2604.8,0.09605626]
["bitfinex","ETHUSD",1724224505264,2.2977,2605.4,2604.6,2.3043]
["bitfinex","ETHUSD",1724224505467,2.2977,2605.4,2604.9,0.09563414]
["bitfinex","ETHUSD",1724224505706,2.2977,2605.4,2604.6,2.3043]
["bitfinex","ETHUSD",1724224505867,2.52747,2605.4,2605.0,0.09563414]
["bitfinex","ETHUSD",1724224506070,2.52747,2605.4,2604.6,2.3043]
["bitfinex","ETHUSD",1724224506271,2.52747,2605.4,2604.4,2.4863]
["bitfinex","ETHUSD",1724224506502,2.52747,2605.4,2604.7,0.09582064]
["bitfinex","ETHUSD",1724224506700,2.52747,2605.4,2604.5,3.0]
["bitfinex","ETHUSD",1724224506872,0.252747,2605.3,2604.4,2.4863]
["bitfinex","ETHUSD",1724224507070,0.252747,2605.3,2604.6,0.09582064]
["bitfinex","ETHUSD",1724224507306,0.252747,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1724224507481,0.252747,2605.3,2604.7,0.09582064]
["bitfinex","ETHUSD",1724224507807,0.252747,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1724224508003,0.252747,2605.3,2604.8,0.09582064]
["bitfinex","ETHUSD",1724224508207,0.252747,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1724224508408,0.252747,2605.3,2604.9,0.09582064]
["bitfinex","ETHUSD",1724224508594,0.252747,2605.3,2604.4,2.4863]
["bitfinex","ETHUSD",1724224508595,0.252747,2605.3,2604.5,3.0]
["bitfinex","ETHUSD",1724224508768,0.252747,2605.3,2604.4,2.4863]
["bitfinex","ETHUSD",1724224508970,2.3042,2605.2,2604.6,0.09582064]
["bitfinex","ETHUSD",1724224509217,0.2556947,2605.1,2604.4,2.4863]
["bitfinex","ETHUSD",1724224509416,0.2556947,2605.1,2604.7,0.09582064]
["bitfinex","ETHUSD",1724224509710,0.2556947,2605.1,2604.4,2.4863]
["bitfinex","ETHUSD",1724224510009,0.2556947,2605.1,2604.8,0.09582064]
["bitfinex","ETHUSD",1724224510210,0.2556947,2605.1,2604.4,2.4863]
["bitfinex","ETHUSD",1724224510511,2.3042,2605.2,2604.4,3.25133]
["bitfinex","ETHUSD",1724224510811,2.3042,2605.2,2604.5,0.09582064]
["bitfinex","ETHUSD",1724224512811,1.658,2605.3,2604.6,2.4363]
["bitfinex","ETHUSD",1724224513232,1.658,2605.3,2604.7,0.09588936]
["bitfinex","ETHUSD",1724224515021,4.1424,2605.5,2604.7,0.09588936]
["bitfinex","ETHUSD",1724224515211,4.1424,2605.5,2604.7,0.5149083]
["bitfinex","ETHUSD",1724224515611,2.4844,2605.5,2604.8,1.658]
["bitfinex","ETHUSD",1724224515810,2.4844,2605.5,2604.9,2.3626]
["bitfinex","ETHUSD",1724224516036,2.4844,2605.5,2605.0,0.09588936]
["bitfinex","ETHUSD",1724224519237,2.2715,2605.9,2605.2,1.658]
["bitfinex","ETHUSD",1724224519454,2.2715,2606.3,2605.6,1.658]
["bitfinex","ETHUSD",1724224519664,3.9295,2606.5,2605.8,1.658]
["bitfinex","ETHUSD",1724224519950,2.2715,2606.5,2605.8,1.658]
["bitfinex","ETHUSD",1724224520246,2.2715,2606.5,2605.9,0.09541822]
["bitfinex","ETHUSD",1724224520247,0.22715,2606.4,2605.9,0.09541822]
["bitfinex","ETHUSD",1724224520419,0.30418148,2606.4,2605.6,1.658]
["bitfinex","ETHUSD",1724224520610,3.9295,2606.5,2605.6,1.658]
["bitfinex","ETHUSD",1724224520948,3.9295,2606.5,2605.7,0.09541822]
["bitfinex","ETHUSD",1724224522342,0.07703148,2607.2,2606.0,1.658]
["bitfinex","ETHUSD",1724224522343,2.2715,2606.9,2606.0,1.658]
["bitfinex","ETHUSD",1724224522515,2.2715,2606.9,2606.0,3.0]
["bitfinex","ETHUSD",1724224522724,2.2715,2607.4,2606.2,2.4973]
["bitfinex","ETHUSD",1724224523320,2.2715,2607.4,2606.3,0.09463329]
["bitfinex","ETHUSD",1724224523725,2.2715,2607.4,2606.2,2.4973]
["bitfinex","ETHUSD",1724224524026,5.2715,2607.4,2606.3,0.09463329]
["bitfinex","ETHUSD",1724224524236,5.2715,2607.4,2606.2,2.4973]
["bitfinex","ETHUSD",1724224524526,5.2715,2607.4,2606.3,0.09463329]
["bitfinex","ETHUSD",1724224524527,1.33118148,2607.3,2606.3,0.09463329]
["bitfinex","ETHUSD",1724224524724,2.4988,2607.0,2606.3,0.09463329]
["bitfinex","ETHUSD",1724224524948,3.974,2607.1,2605.9,3.0]
["bitfinex","ETHUSD",1724224524949,2.4988,2606.8,2605.9,3.0]
["bitfinex","ETHUSD",1724224525124,0.07703148,2606.7,2605.8,2.4889]
["bitfinex","ETHUSD",1724224525310,0.33461463,2606.7,2606.0,0.09420178]
["bitfinex","ETHUSD",1724224525510,0.33461463,2606.7,2605.9,3.0]
["bitfinex","ETHUSD",1724224525729,0.33461463,2606.7,2606.1,0.09420178]
["bitfinex","ETHUSD",1724224526033,0.33461463,2606.7,2605.5,2.2879]
["bitfinex","ETHUSD",1724224526034,2.3805,2606.6,2606.2,0.09425081]
["bitfinex","ETHUSD",1724224526237,0.07703148,2606.5,2605.5,2.2879]
["bitfinex","ETHUSD",1724224526449,0.34854294,2606.5,2605.6,0.09426061]
["bitfinex","ETHUSD",1724224528464,4.32254294,2606.5,2605.6,0.09426061]
["bitfinex","ETHUSD",1724224528660,2.3105,2606.4,2605.6,0.09426061]
["bitfinex","ETHUSD",1724224528862,0.07703148,2606.3,2605.2,2.4839]
["bitfinex","ETHUSD",1724224529164,0.66330429,2606.3,2605.5,0.09454501]
["bitfinex","ETHUSD",1724224529770,0.07703148,2606.2,2605.5,0.09454501]
["bitfinex","ETHUSD",1724224529971,2.3105,2606.1,2605.5,0.09454501]
["bitfinex","ETHUSD",1724224530283,0.07703148,2606.0,2605.2,2.4839]
["bitfinex","ETHUSD",1724224530638,0.07703148,2606.0,2605.3,0.0942211]
["bitfinex","ETHUSD",1724224530951,0.31578463,2606.0,2605.3,0.0942211]
["bitfinex","ETHUSD",1724224531827,0.31578463,2606.0,2604.9,2.3104]
["bitfinex","ETHUSD",1724224532034,0.31578463,2606.0,2605.0,0.0942211]
["bitfinex","ETHUSD",1724224534059,2.3794,2605.9,2605.0,0.0942211]
["bitfinex","ETHUSD",1724224537368,0.07703148,2605.8,2605.0,0.0942211]
["bitfinex","ETHUSD",1724224537567,0.07703148,2605.7,2605.0,0.0942211]
["bitfinex","ETHUSD",1724224537786,2.3794,2605.9,2605.0,0.0942211]
["bitfinex","ETHUSD",1724224538094,2.3794,2605.9,2605.1,0.09439769]
["bitfinex","ETHUSD",1724224538297,0.23794,2605.8,2605.1,0.09439769]
["bitfinex","ETHUSD",1724224538508,0.23794,2605.8,2604.8,3.0]
["bitfinex","ETHUSD",1724224538709,0.23794,2605.8,2605.2,0.0944075]
["bitfinex","ETHUSD",1724224538868,0.23794,2605.8,2604.8,3.0]
["bitfinex","ETHUSD",1724224539066,0.07703148,2605.7,2604.9,0.0944075]
["bitfinex","ETHUSD",1724224539667,2.2637,2605.6,2604.9,0.0944075]
["bitfinex","ETHUSD",1724224541480,0.07703148,2605.5,2604.9,0.0944075]
["bitfinex","ETHUSD",1724224541695,2.264,2605.4,2604.9,0.0944075]
["bitfinex","ETHUSD",1724224541866,0.07703148,2605.3,2604.9,0.0944075]
["bitfinex","ETHUSD",1724224542073,0.07703148,2605.3,2604.7,2.164]
["bitfinex","ETHUSD",1724224542268,0.07703148,2605.3,2604.8,0.09487848]
["bitfinex","ETHUSD",1724224542472,0.07703148,2605.3,2604.7,2.164]
["bitfinex","ETHUSD",1724224542675,0.07703148,2605.3,2604.8,0.09487848]
["bitfinex","ETHUSD",1724224542994,0.07703148,2605.3,2604.7,2.164]
["bitfinex","ETHUSD",1724224543195,0.07703148,2605.3,2604.9,0.09487848]
["bitfinex","ETHUSD",1724224543401,0.07703148,2605.3,2604.7,3.4204]
["bitfinex","ETHUSD",1724224543402,0.07703148,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1724224543562,0.07703148,2605.3,2605.0,0.09487848]
["bitfinex","ETHUSD",1724224543761,0.07703148,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1724224543962,0.07703148,2605.3,2605.1,0.09487848]
["bitfinex","ETHUSD",1724224544297,0.07703148,2605.3,2605.2,0.09487848]
["bitfinex","ETHUSD",1724224544689,0.07703148,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1724224544885,0.07703148,2605.3,2604.9,0.09487848]
["bitfinex","ETHUSD",1724224546296,0.07703148,2605.3,2604.7,3.4204]
["bitfinex","ETHUSD",1724224546503,0.07703148,2605.3,2605.0,0.09487848]
["bitfinex","ETHUSD",1724224546677,0.07703148,2605.3,2604.8,0.34204]
["bitfinex","ETHUSD",1724224546879,0.07703148,2605.3,2604.9,0.09487848]
["bitfinex","ETHUSD",1724224548486,2.259,2606.0,2604.9,0.09487848]
["bitfinex","ETHUSD",1724224548690,0.5259,2605.9,2604.9,0.48061033]
["bitfinex","ETHUSD",1724224548902,2.259,2606.0,2604.9,3.48061033]
["bitfinex","ETHUSD",1724224549400,2.259,2606.0,2604.9,3.86531033]
["bitfinex","ETHUSD",1724224549610,2.259,2606.0,2605.0,2.4728]
["bitfinex","ETHUSD",1724224549916,2.259,2606.0,2605.0,5.4728]
["bitfinex","ETHUSD",1724224550065,2.259,2606.0,2605.1,1.01920167]
["bitfinex","ETHUSD",1724224550595,2.259,2606.0,2605.1,4.01920167]
["bitfinex","ETHUSD",1724224552120,2.3228,2606.5,2605.2,2.4903]
["bitfinex","ETHUSD",1724224552318,2.3228,2606.5,2605.3,7.4]
["bitfinex","ETHUSD",1724224552614,2.3228,2606.5,2605.5,2.4903]
["bitfinex","ETHUSD",1724224552984,2.3228,2606.5,2605.6,0.09450563]
["bitfinex","ETHUSD",1724224553222,2.3228,2606.5,2605.6,3.09450563]
["bitfinex","ETHUSD",1724224553388,3.98615118,2606.9,2605.6,3.09450563]
["bitfinex","ETHUSD",1724224553595,3.98615118,2606.9,2605.7,5.4126]
["bitfinex","ETHUSD",1724224553596,6.24415118,2606.9,2605.7,5.4126]
["bitfinex","ETHUSD",1724224553889,2.88241512,2606.9,2605.8,0.64503962]
["bitfinex","ETHUSD",1724224554111,2.258,2606.9,2605.8,3.09432906]
["bitfinex","ETHUSD",1724224556180,2.4001,2606.7,2605.8,3.09432906]
["bitfinex","ETHUSD",1724224560613,2.4001,2606.7,2605.9,2.3407]
["bitfinex","ETHUSD",1724224560984,2.4001,2606.7,2606.0,0.0940152]
["bitfinex","ETHUSD",1724224561521,2.3264,2607.2,2606.0,0.63748672]
["bitfinex","ETHUSD",1724224561839,5.3264,2607.2,2606.0,0.63748672]
["bitfinex","ETHUSD",1724224562186,5.3264,2607.2,2606.0,8.03748672]
["bitfinex","ETHUSD",1724224563641,0.07703148,2607.1,2606.0,8.03748672]
["bitfinex","ETHUSD",1724224563927,0.74278963,2607.1,2606.0,8.03748672]
["bitfinex","ETHUSD",1724224564224,2.3779,2607.0,2606.0,8.03748672]
["bitfinex","ETHUSD",1724224564621,0.07703148,2606.9,2606.0,8.03748672]
["bitfinex","ETHUSD",1724224565437,2.3779,2607.0,2606.0,8.03748672]
["bitfinex","ETHUSD",1724224566218,2.3721,2606.8,2606.0,7.4940152]
["bitfinex","ETHUSD",1724224566419,0.07703148,2606.7,2606.0,7.4940152]
["bitfinex","ETHUSD",1724224568204,6.3461,2606.8,2606.0,0.0940152]
["bitfinex","ETHUSD",1724224568205,2.3751,2606.6,2606.0,0.0940152]
["bitfinex","ETHUSD",1724224568401,0.23751,2606.5,2606.0,0.0940152]
["bitfinex","ETHUSD",1724224568624,2.3751,2606.6,2605.7,2.4543]
["bitfinex","ETHUSD",1724224569231,2.3751,2606.6,2605.8,0.09351487]
["bitfinex","ETHUSD",1724224576067,0.07703148,2606.5,2605.8,0.09351487]
["bitfinex","ETHUSD",1724224576877,3.974,2606.8,2605.8,0.09351487]
["bitfinex","ETHUSD",1724224576878,0.07703148,2606.4,2605.8,0.09351487]
["bitfinex","ETHUSD",1724224577079,2.2543,2606.3,2605.5,3.0]
["bitfinex","ETHUSD",1724224577398,2.2543,2606.3,2605.6,0.09370124]
["bitfinex","ETHUSD",1724224577916,0.07703148,2606.2,2605.6,0.09370124]
["bitfinex","ETHUSD",1724224578658,0.07703148,2606.2,2605.4,4.6118]
["bitfinex","ETHUSD",1724224578856,0.07703148,2606.2,2605.5,0.09370124]
["bitfinex","ETHUSD",1724224580697,0.07703148,2606.2,2605.6,2.3866]
["bitfinex","ETHUSD",1724224580917,0.07703148,2606.4,2605.7,0.24803012]
["bitfinex","ETHUSD",1724224581113,0.07703148,2606.4,2605.6,2.3866]
["bitfinex","ETHUSD",1724224581114,0.07703148,2606.4,2605.8,0.09370124]
["bitfinex","ETHUSD",1724224581416,0.07703148,2606.4,2605.6,2.3866]
["bitfinex","ETHUSD",1724224581705,0.07703148,2606.4,2605.7,0.09370124]
["bitfinex","ETHUSD",1724224585491,2.3966,2606.3,2605.7,0.09370124]
["bitfinex","ETHUSD",1724224585800,0.32439463,2606.2,2605.4,2.4191]
["bitfinex","ETHUSD",1724224586005,0.32439463,2606.2,2605.8,0.09390727]
["bitfinex","ETHUSD",1724224586209,0.32439463,2606.2,2605.4,2.4191]
["bitfinex","ETHUSD",1724224586369,0.07703148,2606.2,2605.9,0.09390727]
["bitfinex","ETHUSD",1724224586704,0.07703148,2606.2,2605.4,2.4191]
["bitfinex","ETHUSD",1724224586920,0.07703148,2606.2,2605.5,0.09390727]
["bitfinex","ETHUSD",1724224588117,0.07703148,2606.2,2605.6,2.3601]
["bitfinex","ETHUSD",1724224588637,0.07703148,2606.2,2605.7,0.09441733]
["bitfinex","ETHUSD",1724224589932,5.3273,2606.6,2605.7,0.33986906]
["bitfinex","ETHUSD",1724224590136,2.3273,2606.6,2605.7,0.33986906]
["bitfinex","ETHUSD",1724224590642,2.80894828,2606.8,2605.8,2.3794]
["bitfinex","ETHUSD",1724224590867,2.80894828,2606.9,2605.9,2.3794]
["bitfinex","ETHUSD",1724224591009,3.42308283,2607.0,2606.1,2.3183]
["bitfinex","ETHUSD",1724224591208,2.80894828,2607.2,2606.1,2.3183]
["bitfinex","ETHUSD",1724224591410,5.22554828,2607.3,2606.1,2.3183]
["bitfinex","ETHUSD",1724224591710,5.22554828,2607.3,2606.2,2.58236037]
["bitfinex","ETHUSD",1724224591920,2.80894828,2607.2,2606.2,2.58236037]
["bitfinex","ETHUSD",1724224592956,2.81347863,2607.2,2606.2,2.58236037]
["bitfinex","ETHUSD",1724224593159,0.52300786,2607.1,2606.2,3.19439041]
["bitfinex","ETHUSD",1724224593360,5.23007863,2607.3,2606.2,3.19439041]
["bitfinex","ETHUSD",1724224593595,2.81347863,2607.3,2606.3,2.3675357]
["bitfinex","ETHUSD",1724224593764,2.81347863,2607.5,2606.4,2.2908]
["bitfinex","ETHUSD",1724224593924,0.85131003,2607.4,2606.6,2.4629]
["bitfinex","ETHUSD",1724224594123,0.85131003,2607.4,2606.7,0.09368174]
["bitfinex","ETHUSD",1724224594527,2.3762,2607.6,2606.6,2.4629]
["bitfinex","ETHUSD",1724224594763,2.3762,2607.6,2606.7,0.09366212]
["bitfinex","ETHUSD",1724224595478,5.18967863,2607.6,2606.7,0.09366212]
["bitfinex","ETHUSD",1724224598427,2.3762,2607.6,2606.7,0.09366212]
["bitfinex","ETHUSD",1724224599567,2.3762,2607.6,2606.8,2.2527]
["bitfinex","ETHUSD",1724224599754,0.91636786,2607.5,2606.8,2.2527]
["bitfinex","ETHUSD",1724224601776,3.974,2607.7,2606.8,2.2527]
["bitfinex","ETHUSD",1724224605859,3.974,2607.7,2607.0,2.3307]
["bitfinex","ETHUSD",1724224606384,3.974,2607.7,2607.1,0.09222066]
["bitfinex","ETHUSD",1724224606948,3.90653264,2607.7,2607.1,0.09222066]
["bitfinex","ETHUSD",1724224613095,2.46323148,2607.6,2607.1,0.09222066]
["bitfinex","ETHUSD",1724224613295,0.63697641,2607.5,2607.1,0.09222066]
["bitfinex","ETHUSD",1724224613590,0.63697641,2607.5,2607.2,0.09084789]
["bitfinex","ETHUSD",1724224613798,0.63697641,2607.5,2606.8,2.4764]
["bitfinex","ETHUSD",1724224613960,2.3862,2607.6,2607.3,0.09084789]
["bitfinex","ETHUSD",1724224614160,3.90653264,2607.7,2606.8,2.4764]
["bitfinex","ETHUSD",1724224614408,3.90653264,2607.7,2607.4,0.09084789]
["bitfinex","ETHUSD",1724224614691,3.90653264,2607.7,2606.8,2.4764]
["bitfinex","ETHUSD",1724224614893,0.07703148,2607.6,2606.8,2.4764]
["bitfinex","ETHUSD",1724224615062,0.71782789,2607.6,2606.9,0.09084789]
["bitfinex","ETHUSD",1724224615795,0.64079641,2607.6,2606.9,0.09084789]
["bitfinex","ETHUSD",1724224616103,9.63660759,2608.0,2607.0,2.4]
["bitfinex","ETHUSD",1724224616295,0.55,2607.9,2607.0,2.49078908]
["bitfinex","ETHUSD",1724224616602,0.55,2607.9,2607.1,0.09078908]
["bitfinex","ETHUSD",1724224618497,9.63660759,2608.0,2607.2,2.3259]
["bitfinex","ETHUSD",1724224619486,3.0,2608.0,2607.2,2.3259]
["bitfinex","ETHUSD",1724224619798,3.0,2608.2,2607.4,2.2871]
["bitfinex","ETHUSD",1724224624201,3.974,2608.0,2607.4,2.2871]
["bitfinex","ETHUSD",1724224628417,3.0,2608.2,2607.4,2.2871]
["bitfinex","ETHUSD",1724224628581,1.655,2607.5,2607.4,2.2871]
["bitfinex","ETHUSD",1724224629294,1.655,2607.5,2607.4,2.37737943]
["bitfinex","ETHUSD",1724224631316,3.0,2608.2,2607.4,2.61511737]
["bitfinex","ETHUSD",1724224631522,1.655,2607.7,2607.4,2.61511737]
["bitfinex","ETHUSD",1724224631818,1.655,2607.7,2607.4,2.52483794]
["bitfinex","ETHUSD",1724224632116,1.655,2607.7,2607.5,0.09027943]
["bitfinex","ETHUSD",1724224634585,1.655,2607.9,2607.6,2.4945]
["bitfinex","ETHUSD",1724224634786,1.655,2607.9,2607.6,2.86674698]
["bitfinex","ETHUSD",1724224635211,3.21150334,2608.3,2607.6,2.77675174]
["bitfinex","ETHUSD",1724224635396,1.655,2608.1,2607.7,0.08970129]
["bitfinex","ETHUSD",1724224635610,1.655,2607.9,2607.7,0.08970129]
["bitfinex","ETHUSD",1724224641639,1.655,2607.9,2607.2,2.4933]
["bitfinex","ETHUSD",1724224641796,2.81102538,2608.2,2606.8,3.0]
["bitfinex","ETHUSD",1724224641797,1.655,2607.3,2606.8,2.4933]
["bitfinex","ETHUSD",1724224642003,5.06962538,2607.8,2606.8,2.4933]
["bitfinex","ETHUSD",1724224642004,1.655,2607.0,2606.8,2.4933]
["bitfinex","ETHUSD",1724224642197,1.655,2607.2,2606.8,2.4933]
["bitfinex","ETHUSD",1724224642710,1.655,2607.4,2606.8,2.4933]
["bitfinex","ETHUSD",1724224642915,3.32052373,2608.0,2606.7,1.655]
["bitfinex","ETHUSD",1724224642916,1.655,2607.6,2607.0,2.2504]
["bitfinex","ETHUSD",1724224643319,2.2984,2608.0,2607.0,2.2504]
["bitfinex","ETHUSD",1724224643320,1.655,2607.8,2607.0,2.2504]
["bitfinex","ETHUSD",1724224643514,1.655,2607.8,2606.9,2.06983]
["bitfinex","ETHUSD",1724224643515,1.655,2607.8,2607.2,2.2504]
["bitfinex","ETHUSD",1724224646910,1.655,2607.8,2607.3,0.08671125]
["bitfinex","ETHUSD",1724224647114,1.655,2607.8,2607.3,0.32042238]
["bitfinex","ETHUSD",1724224647346,1.655,2607.8,2607.3,0.23371113]
["bitfinex","ETHUSD",1724224647521,1.655,2607.8,2607.4,0.08671125]
["bitfinex","ETHUSD",1724224647836,1.655,2607.6,2607.4,0.08671125]
["bitfinex","ETHUSD",1724224649245,2.81516061,2608.1,2607.5,2.4483]
["bitfinex","ETHUSD",1724224649445,6.32540847,2608.4,2607.6,0.34025158]
["bitfinex","ETHUSD",1724224649446,1.655,2607.9,2607.6,0.34025158]
["bitfinex","ETHUSD",1724224650727,2.81516061,2608.3,2607.6,0.34025158]
["bitfinex","ETHUSD",1724224650929,1.655,2607.9,2607.6,0.34025158]
["bitfinex","ETHUSD",1724224654380,1.655,2607.7,2607.6,0.08675045]
["bitfinex","ETHUSD",1724224654978,4.1169,2607.7,2607.6,0.08675045]
["bitfinex","ETHUSD",1724224655180,6.93299986,2607.7,2606.9,2.4245]
["bitfinex","ETHUSD",1724224655386,1.655,2607.3,2606.9,2.4245]
["bitfinex","ETHUSD",1724224657241,1.655,2607.1,2606.8,12.27]
["bitfinex","ETHUSD",1724224657444,1.655,2607.1,2606.7,2.343]
["bitfinex","ETHUSD",1724224661657,1.655,2607.3,2606.7,2.343]
["bitfinex","ETHUSD",1724224661869,1.655,2607.3,2606.8,0.08359066]
["bitfinex","ETHUSD",1724224662070,1.655,2607.3,2606.7,2.343]
["bitfinex","ETHUSD",1724224662270,1.655,2607.3,2606.8,0.31789066]
["bitfinex","ETHUSD",1724224662845,1.655,2607.1,2606.8,0.31789066]
["bitfinex","ETHUSD",1724224664329,1.655,2607.4,2606.8,0.31789066]
["bitfinex","ETHUSD",1724224665525,1.655,2607.6,2606.9,2.3777]
["bitfinex","ETHUSD",1724224665685,1.655,2607.6,2607.0,0.26955907]
["bitfinex","ETHUSD",1724224666019,1.655,2607.6,2607.1,2.45492583]
["bitfinex","ETHUSD",1724224666977,5.23513145,2608.0,2607.1,2.45492583]
["bitfinex","ETHUSD",1724224667187,1.655,2607.6,2607.1,2.45492583]
["bitfinex","ETHUSD",1724224667580,1.655,2607.8,2607.1,2.45492583]
["bitfinex","ETHUSD",1724224667778,5.19548965,2608.2,2607.2,0.27244849]
["bitfinex","ETHUSD",1724224668003,1.655,2607.9,2607.3,2.3822]
["bitfinex","ETHUSD",1724224668201,2.81578965,2608.3,2607.3,5.3822]
["bitfinex","ETHUSD",1724224668406,1.655,2608.1,2607.4,0.08382583]
["bitfinex","ETHUSD",1724224668587,1.655,2607.9,2607.4,1.56317326]
["bitfinex","ETHUSD",1724224668798,1.655,2607.9,2607.4,4.56317326]
["bitfinex","ETHUSD",1724224669526,1.655,2608.1,2607.5,2.3582]
["bitfinex","ETHUSD",1724224669824,1.655,2608.1,2607.5,5.3582]
["bitfinex","ETHUSD",1724224670125,1.655,2608.1,2607.6,0.08382583]
["bitfinex","ETHUSD",1724224670289,1.655,2608.1,2607.6,0.77596316]
["bitfinex","ETHUSD",1724224671004,5.07248965,2608.6,2607.6,0.77596316]
["bitfinex","ETHUSD",1724224671326,1.655,2608.3,2607.7,2.4469]
["bitfinex","ETHUSD",1724224671993,1.655,2608.3,2607.8,0.08382583]
["bitfinex","ETHUSD",1724224672436,1.655,2608.3,2607.7,2.4469]
["bitfinex","ETHUSD",1724224672601,1.655,2608.3,2607.9,0.08382583]
["bitfinex","ETHUSD",1724224672808,1.655,2608.3,2607.8,0.31390373]
["bitfinex","ETHUSD",1724224673005,1.655,2608.1,2608.0,0.08382583]
["bitfinex","ETHUSD",1724224673196,1.655,2608.1,2607.7,2.4469]
["bitfinex","ETHUSD",1724224673532,1.655,2607.9,2607.7,2.99159]
["bitfinex","ETHUSD",1724224673823,1.655,2607.9,2607.8,0.08307146]
["bitfinex","ETHUSD",1724224674232,1.655,2607.9,2607.4,2.2575]
["bitfinex","ETHUSD",1724224674402,1.655,2607.9,2607.8,0.08307146]
["bitfinex","ETHUSD",1724224674594,1.655,2607.9,2607.4,2.2575]
["bitfinex","ETHUSD",1724224674793,1.655,2607.9,2607.8,0.08307146]
["bitfinex","ETHUSD",1724224675024,1.655,2607.9,2607.5,3.52575]
["bitfinex","ETHUSD",1724224675227,1.655,2607.9,2607.8,0.08307146]
["bitfinex","ETHUSD",1724224675688,1.655,2607.9,2607.5,3.52575]
["bitfinex","ETHUSD",1724224675892,1.655,2607.9,2607.6,0.08307146]
["bitfinex","ETHUSD",1724224676088,1.655,2607.9,2607.6,0.66970361]
["bitfinex","ETHUSD",1724224679801,1.655,2608.1,2607.6,0.66970361]
["bitfinex","ETHUSD",1724224679998,2.4841,2608.6,2607.7,2.4544]
["bitfinex","ETHUSD",1724224680226,1.655,2608.4,2607.7,2.4544]
["bitfinex","ETHUSD",1724224680415,1.655,2608.4,2607.8,0.0829931]
["bitfinex","ETHUSD",1724224680619,1.655,2608.4,2607.8,1.14370277]
["bitfinex","ETHUSD",1724224680940,1.655,2608.2,2607.8,1.14370277]
["bitfinex","ETHUSD",1724224681135,1.655,2608.0,2607.8,0.0829931]
["bitfinex","ETHUSD",1724224681502,1.655,2608.0,2607.6,7.98663215]
["bitfinex","ETHUSD",1724224681698,1.655,2607.7,2607.6,7.98663215]
["bitfinex","ETHUSD",1724224681906,1.655,2607.7,2607.6,10.98663215]
["bitfinex","ETHUSD",1724224684443,6.54273148,2608.2,2607.6,10.98663215]
["bitfinex","ETHUSD",1724224684739,7.19700463,2608.2,2607.6,10.4]
["bitfinex","ETHUSD",1724224685040,6.4657,2608.2,2607.6,10.4]
["bitfinex","ETHUSD",1724224685609,6.4657,2608.2,2607.4,12.27]
["bitfinex","ETHUSD",1724224689254,2.4937,2608.2,2607.5,2.4952]
["bitfinex","ETHUSD",1724224691056,2.4075,2608.4,2607.5,2.4952]
["bitfinex","ETHUSD",1724224691855,2.4075,2608.4,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224692045,2.4075,2608.4,2607.6,0.34124342]
["bitfinex","ETHUSD",1724224697815,2.48453148,2608.4,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224698346,2.4075,2608.4,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224702974,2.3578,2608.2,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224704436,1.655,2607.8,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224714950,1.655,2608.0,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224722183,1.655,2607.8,2607.6,0.08338493]
["bitfinex","ETHUSD",1724224722617,1.655,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724224722793,1.655,2607.8,2607.7,0.08324778]
["bitfinex","ETHUSD",1724224722997,1.655,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724224723196,2.3425,2607.8,2607.7,0.08324778]
["bitfinex","ETHUSD",1724224723414,2.4478,2607.7,2607.3,7.4]
["bitfinex","ETHUSD",1724224723597,1.655,2607.4,2606.8,2.6917]
["bitfinex","ETHUSD",1724224723799,1.655,2607.2,2606.8,2.307]
["bitfinex","ETHUSD",1724224724692,1.655,2607.2,2606.8,5.307]
["bitfinex","ETHUSD",1724224724888,1.655,2607.2,2606.8,6.61617]
["bitfinex","ETHUSD",1724224726526,1.655,2607.4,2606.8,6.61617]
["bitfinex","ETHUSD",1724224726707,1.655,2607.6,2607.0,2.29]
["bitfinex","ETHUSD",1724224726916,5.77357047,2608.0,2607.1,0.3945]
["bitfinex","ETHUSD",1724224726917,1.655,2607.8,2607.1,0.3945]
["bitfinex","ETHUSD",1724224727121,1.655,2607.8,2607.0,2.29]
["bitfinex","ETHUSD",1724224727564,1.655,2607.6,2607.0,2.29]
["bitfinex","ETHUSD",1724224732135,1.655,2607.8,2607.0,2.29]
["bitfinex","ETHUSD",1724224732824,1.655,2607.8,2607.1,1.655]
["bitfinex","ETHUSD",1724224733021,1.655,2608.0,2607.2,2.4292]
["bitfinex","ETHUSD",1724224733225,1.655,2608.0,2607.3,2.83762]
["bitfinex","ETHUSD",1724224734447,1.655,2607.8,2607.3,2.83762]
["bitfinex","ETHUSD",1724224736778,1.655,2607.8,2607.4,0.0782493]
["bitfinex","ETHUSD",1724224740503,1.655,2607.6,2607.4,0.0782493]
["bitfinex","ETHUSD",1724224740798,4.1055,2607.6,2607.1,7.4]
["bitfinex","ETHUSD",1724224741008,1.655,2607.3,2606.9,2.3198]
["bitfinex","ETHUSD",1724224743354,1.655,2607.3,2606.7,2.3562]
["bitfinex","ETHUSD",1724224743554,1.655,2607.1,2606.7,2.3562]
["bitfinex","ETHUSD",1724224743803,1.655,2606.9,2606.5,2.3562]
["bitfinex","ETHUSD",1724224743939,1.64594312,2606.9,2606.5,2.3562]
["bitfinex","ETHUSD",1724224744460,1.655,2606.7,2606.4,2.164]
["bitfinex","ETHUSD",1724224745240,1.655,2606.7,2606.3,2.3021]
["bitfinex","ETHUSD",1724224745443,1.655,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1724224745655,1.655,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1724224746422,1.655,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1724224748960,2.4007,2606.8,2606.0,10.0]
["bitfinex","ETHUSD",1724224749160,1.655,2606.6,2606.1,1.23962]
["bitfinex","ETHUSD",1724224751810,1.655,2606.6,2606.2,0.07375659]
["bitfinex","ETHUSD",1724224753095,3.8038163,2607.7,2606.5,2.4476]
["bitfinex","ETHUSD",1724224753096,5.06846717,2607.5,2606.5,2.4476]
["bitfinex","ETHUSD",1724224753296,5.06846717,2607.5,2606.6,1.655]
["bitfinex","ETHUSD",1724224753297,1.655,2607.4,2606.6,1.655]
["bitfinex","ETHUSD",1724224753498,1.655,2607.4,2606.7,0.71026]
["bitfinex","ETHUSD",1724224753695,1.655,2607.4,2606.7,0.78401659]
["bitfinex","ETHUSD",1724224754575,2.2584,2607.5,2606.7,0.78401659]
["bitfinex","ETHUSD",1724224756774,2.2584,2607.5,2606.8,2.3735]
["bitfinex","ETHUSD",1724224757421,2.2584,2607.5,2606.9,0.07375659]
["bitfinex","ETHUSD",1724224764531,2.4508,2607.2,2606.9,0.07375659]
["bitfinex","ETHUSD",1724224764706,0.07703148,2607.1,2606.2,2.3544]
["bitfinex","ETHUSD",1724224765030,2.52783148,2607.2,2606.4,0.52581213]
["bitfinex","ETHUSD",1724224765723,2.52783148,2607.2,2606.4,0.07397213]
["bitfinex","ETHUSD",1724224765894,0.07703148,2607.1,2606.4,0.07397213]
["bitfinex","ETHUSD",1724224766097,0.07703148,2607.1,2606.2,2.3544]
["bitfinex","ETHUSD",1724224766301,2.4508,2607.2,2606.3,0.07408975]
["bitfinex","ETHUSD",1724224766506,0.07703148,2607.1,2606.3,0.07408975]
["bitfinex","ETHUSD",1724224766702,0.07703148,2607.1,2606.3,0.44090073]
["bitfinex","ETHUSD",1724224767231,2.4508,2607.2,2606.3,0.44090073]
["bitfinex","ETHUSD",1724224767421,2.4508,2607.2,2606.3,3.44090073]
["bitfinex","ETHUSD",1724224767832,3.973,2607.0,2606.3,0.07408975]
["bitfinex","ETHUSD",1724224768917,2.4508,2607.2,2606.3,0.07408975]
["bitfinex","ETHUSD",1724224769243,2.4735,2607.4,2606.4,2.3684]
["bitfinex","ETHUSD",1724224769415,0.52847779,2607.3,2606.5,0.24424898]
["bitfinex","ETHUSD",1724224769611,2.4735,2607.4,2606.5,0.31907391]
["bitfinex","ETHUSD",1724224769839,6.2558,2607.6,2606.6,2.3035]
["bitfinex","ETHUSD",1724224770041,6.2558,2607.6,2606.6,5.3035]
["bitfinex","ETHUSD",1724224770241,6.2558,2607.6,2606.7,0.07465828]
["bitfinex","ETHUSD",1724224779256,9.06712105,2607.6,2606.7,0.07465828]
["bitfinex","ETHUSD",1724224779425,0.90671211,2607.5,2606.7,0.07465828]
["bitfinex","ETHUSD",1724224779625,3.973,2607.3,2606.7,0.07465828]
["bitfinex","ETHUSD",1724224782313,0.07703148,2607.2,2606.7,0.07465828]
["bitfinex","ETHUSD",1724224782539,2.2582,2607.1,2606.7,0.07465828]
["bitfinex","ETHUSD",1724224782744,2.2582,2607.1,2606.3,2.2925]
["bitfinex","ETHUSD",1724224782933,0.23352315,2607.0,2606.3,2.2925]
["bitfinex","ETHUSD",1724224783141,0.23352315,2607.0,2606.4,0.07447202]
["bitfinex","ETHUSD",1724224783729,4.20652315,2607.0,2606.4,0.07447202]
["bitfinex","ETHUSD",1724224783925,3.973,2606.7,2606.4,0.07447202]
["bitfinex","ETHUSD",1724224784241,3.973,2606.7,2606.0,12.4516]
["bitfinex","ETHUSD",1724224784242,0.07703148,2606.6,2606.0,12.4516]
["bitfinex","ETHUSD",1724224784429,0.63785,2606.6,2606.5,0.07448182]
["bitfinex","ETHUSD",1724224784634,0.63785,2606.6,2606.0,12.4516]
["bitfinex","ETHUSD",1724224784860,2.4055,2606.8,2606.5,0.07460926]
["bitfinex","ETHUSD",1724224785069,2.4055,2606.8,2606.0,12.4516]
["bitfinex","ETHUSD",1724224785233,2.4055,2606.8,2606.6,0.07460926]
["bitfinex","ETHUSD",1724224785426,2.4055,2606.8,2606.0,12.4516]
["bitfinex","ETHUSD",1724224785929,2.4055,2606.8,2606.1,0.07460926]
["bitfinex","ETHUSD",1724224786131,0.52181535,2606.7,2606.1,0.0729426]
["bitfinex","ETHUSD",1724224787296,0.52181535,2606.7,2606.2,2.3405]
["bitfinex","ETHUSD",1724224787464,2.4262,2606.9,2606.2,2.41371713]
["bitfinex","ETHUSD",1724224789373,0.07703148,2606.8,2606.2,2.41371713]
["bitfinex","ETHUSD",1724224789575,5.24141941,2606.9,2606.2,2.41371713]
["bitfinex","ETHUSD",1724224790076,0.07703148,2606.8,2606.2,0.07321713]
["bitfinex","ETHUSD",1724224790395,0.07703148,2606.8,2606.0,12.3039]
["bitfinex","ETHUSD",1724224790396,3.973,2606.4,2606.3,0.07317791]
["bitfinex","ETHUSD",1724224790674,4.05003148,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1724224790970,4.05003148,2606.4,2606.3,0.07362892]
["bitfinex","ETHUSD",1724224791171,4.05003148,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1724224791346,2.4464,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1724224791537,2.52343148,2606.2,2606.1,0.07362892]
["bitfinex","ETHUSD",1724224791936,0.68652509,2606.3,2606.1,0.07362892]
["bitfinex","ETHUSD",1724224792154,9.23461941,2606.7,2606.1,0.07362892]
["bitfinex","ETHUSD",1724224792341,6.4194,2606.7,2606.0,12.2701]
["bitfinex","ETHUSD",1724224792545,9.23461941,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1724224792742,2.81521941,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224793334,9.23319496,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1724224793651,4.18659388,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224793848,1.37279892,2606.6,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224794263,1.37279892,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224794812,1.37279892,2606.6,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224795138,1.37279892,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224795339,1.06059939,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1724224795575,1.06059939,2606.5,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224795877,2.3547,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1724224796051,2.3547,2606.4,2606.2,0.07416835]
["bitfinex","ETHUSD",1724224796252,2.3547,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1724224796456,0.34152994,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1724224796840,0.34152994,2606.3,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224801789,0.41856142,2606.3,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224801986,2.3174,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224802568,2.39443148,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224802873,3.06532762,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224803257,2.98829614,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224805498,0.67089614,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224806667,0.74792762,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224809087,0.67089614,2606.2,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224809287,6.2917,2606.4,2606.1,0.07416835]
["bitfinex","ETHUSD",1724224809870,6.3273,2606.7,2606.1,2.36556835]
["bitfinex","ETHUSD",1724224810198,6.3273,2606.7,2606.1,2.2914]
["bitfinex","ETHUSD",1724224810199,3.0,2606.6,2606.1,2.2914]
["bitfinex","ETHUSD",1724224810351,4.66925878,2606.6,2606.1,2.2914]
["bitfinex","ETHUSD",1724224811766,4.66925878,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224815775,0.4005842,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224816141,2.2599,2606.9,2606.1,2.3371]
["bitfinex","ETHUSD",1724224816409,5.06940072,2606.9,2606.1,2.3371]
["bitfinex","ETHUSD",1724224816648,2.2599,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224816973,2.2599,2606.6,2606.2,0.074747]
["bitfinex","ETHUSD",1724224817173,2.2599,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224823248,5.07141531,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224824566,1.657,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724224824967,1.657,2606.1,2606.0,10.07460967]
["bitfinex","ETHUSD",1724224828281,1.657,2606.3,2606.0,11.31578064]
["bitfinex","ETHUSD",1724224828961,2.81151531,2606.6,2606.1,2.3792]
["bitfinex","ETHUSD",1724224829160,1.657,2606.5,2606.1,2.3792]
["bitfinex","ETHUSD",1724224829481,2.81151531,2606.8,2606.3,2.2557]
["bitfinex","ETHUSD",1724224829781,1.657,2607.2,2606.4,2.33242679]
["bitfinex","ETHUSD",1724224829983,2.81151531,2607.4,2606.7,2.4835]
["bitfinex","ETHUSD",1724224830169,1.657,2607.5,2606.8,2.89755]
["bitfinex","ETHUSD",1724224830371,1.657,2607.3,2606.8,2.89755]
["bitfinex","ETHUSD",1724224830690,2.81151531,2607.7,2606.9,0.07411931]
["bitfinex","ETHUSD",1724224831148,2.81151531,2607.7,2606.8,2.89755]
["bitfinex","ETHUSD",1724224831340,2.81151531,2607.7,2606.9,0.589755]
["bitfinex","ETHUSD",1724224831669,2.81151531,2607.6,2606.9,0.589755]
["bitfinex","ETHUSD",1724224831967,5.09751531,2607.6,2606.9,0.589755]
["bitfinex","ETHUSD",1724224832423,2.286,2607.6,2606.9,0.589755]
["bitfinex","ETHUSD",1724224833175,2.286,2607.6,2606.9,0.57318068]
["bitfinex","ETHUSD",1724224834372,3.973,2607.8,2607.1,2.3177]
["bitfinex","ETHUSD",1724224834875,6.78538363,2607.8,2607.1,2.3177]
["bitfinex","ETHUSD",1724224835487,3.973,2607.8,2607.1,2.3177]
["bitfinex","ETHUSD",1724224835839,2.4606,2607.7,2606.4,2.3177]
["bitfinex","ETHUSD",1724224836065,3.38519836,2607.7,2606.5,0.60534838]
["bitfinex","ETHUSD",1724224836274,3.38519836,2607.7,2606.6,2.3177]
["bitfinex","ETHUSD",1724224836461,3.38519836,2607.7,2606.6,2.39023898]
["bitfinex","ETHUSD",1724224836678,3.38519836,2607.7,2606.6,5.39023898]
["bitfinex","ETHUSD",1724224837003,1.0170582,2607.6,2606.7,0.8922009]
["bitfinex","ETHUSD",1724224837211,1.0170582,2607.6,2606.7,3.8922009]
["bitfinex","ETHUSD",1724224837550,1.0170582,2607.6,2606.8,0.07253898]
["bitfinex","ETHUSD",1724224839099,1.0170582,2607.6,2606.9,2.3789]
["bitfinex","ETHUSD",1724224839251,1.0170582,2607.6,2606.9,2.45145858]
["bitfinex","ETHUSD",1724224839447,3.973,2607.8,2606.9,3.08582453]
["bitfinex","ETHUSD",1724224839674,3.973,2607.8,2607.0,2.2985]
["bitfinex","ETHUSD",1724224845417,16.5989,2608.1,2607.0,2.2985]
["bitfinex","ETHUSD",1724224845556,6.3289,2608.1,2607.1,2.3536]
["bitfinex","ETHUSD",1724224845756,0.63289,2608.0,2607.2,2.89986]
["bitfinex","ETHUSD",1724224845978,0.63289,2608.0,2607.2,2.3645]
["bitfinex","ETHUSD",1724224846400,3.973,2608.4,2607.2,2.3645]
["bitfinex","ETHUSD",1724224846601,3.973,2608.4,2607.4,2.3226]
["bitfinex","ETHUSD",1724224847101,10.0762321,2608.7,2607.6,2.3226]
["bitfinex","ETHUSD",1724224847102,11.243,2608.7,2607.6,2.3226]
["bitfinex","ETHUSD",1724224847257,1.63827321,2608.6,2607.6,2.3226]
["bitfinex","ETHUSD",1724224847461,3.973,2608.7,2607.6,2.3226]
["bitfinex","ETHUSD",1724224847790,3.973,2608.7,2607.7,0.07223516]
["bitfinex","ETHUSD",1724224849901,3.973,2608.7,2607.8,2.4936]
["bitfinex","ETHUSD",1724224850198,3.973,2608.7,2607.8,2.56462997]
["bitfinex","ETHUSD",1724224850399,3.973,2608.7,2607.8,2.4936]
["bitfinex","ETHUSD",1724224850704,0.63065,2608.6,2607.9,0.07102997]
["bitfinex","ETHUSD",1724224851306,0.07703148,2608.5,2607.9,0.07102997]
["bitfinex","ETHUSD",1724224853932,0.63065,2608.6,2607.9,0.07102997]
["bitfinex","ETHUSD",1724224854622,1.655,2608.0,2607.9,0.07102997]
["bitfinex","ETHUSD",1724224855293,1.655,2608.2,2607.9,0.07102997]
["bitfinex","ETHUSD",1724224856132,1.655,2608.2,2608.0,2.41]
["bitfinex","ETHUSD",1724224856345,1.655,2608.2,2608.0,2.48099079]
["bitfinex","ETHUSD",1724224858919,1.655,2608.2,2608.0,0.07099079]
["bitfinex","ETHUSD",1724224859121,0.40321,2608.1,2607.5,2.3305]
["bitfinex","ETHUSD",1724224859332,1.655,2607.8,2607.5,2.3305]
["bitfinex","ETHUSD",1724224860011,1.655,2608.0,2607.5,2.3305]
["bitfinex","ETHUSD",1724224860323,1.655,2608.2,2607.5,2.3305]
["bitfinex","ETHUSD",1724224860526,1.655,2608.2,2607.7,2.2999]
["bitfinex","ETHUSD",1724224862336,2.73905214,2608.7,2607.7,2.2999]
["bitfinex","ETHUSD",1724224862511,0.40055214,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1724224862711,0.40055214,2608.7,2607.7,2.3886]
["bitfinex","ETHUSD",1724224862948,0.40055214,2608.7,2607.9,2.3886]
["bitfinex","ETHUSD",1724224866163,3.97,2608.5,2607.9,2.3886]
["bitfinex","ETHUSD",1724224871567,3.97,2608.5,2607.9,5.3886]
["bitfinex","ETHUSD",1724224871735,3.97,2608.5,2608.0,0.07105936]
["bitfinex","ETHUSD",1724224876684,3.97,2608.5,2608.1,2.2501]
["bitfinex","ETHUSD",1724224876889,3.97,2608.5,2608.2,0.0707753]
["bitfinex","ETHUSD",1724224880048,3.97,2608.5,2607.9,5.2895]
["bitfinex","ETHUSD",1724224880486,3.97,2608.5,2608.0,0.0707753]
["bitfinex","ETHUSD",1724224882596,1.654,2608.1,2607.7,5.361]
["bitfinex","ETHUSD",1724224883796,0.40055666,2608.9,2607.7,5.361]
["bitfinex","ETHUSD",1724224883797,1.654,2607.9,2607.7,5.361]
["bitfinex","ETHUSD",1724224884103,1.654,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1724224886774,1.654,2607.9,2607.8,0.07082426]
["bitfinex","ETHUSD",1724224886956,1.654,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1724224887288,1.654,2607.9,2607.8,0.07082426]
["bitfinex","ETHUSD",1724224887504,1.654,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1724224887701,1.654,2607.9,2607.8,0.07083406]
["bitfinex","ETHUSD",1724224888003,1.654,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1724224888174,1.654,2607.9,2607.8,0.07083406]
["bitfinex","ETHUSD",1724224888514,3.9081,2607.9,2607.8,0.07083406]
["bitfinex","ETHUSD",1724224888823,3.9081,2607.9,2606.6,1.50206871]
["bitfinex","ETHUSD",1724224888824,2.3295,2607.8,2607.0,9.7414]
["bitfinex","ETHUSD",1724224889026,1.654,2607.4,2607.0,9.7414]
["bitfinex","ETHUSD",1724224889485,1.654,2607.6,2607.0,9.7414]
["bitfinex","ETHUSD",1724224889687,1.654,2607.8,2607.2,2.2824]
["bitfinex","ETHUSD",1724224890485,1.654,2607.8,2607.2,5.2824]
["bitfinex","ETHUSD",1724224890712,1.654,2607.8,2607.4,2.2824]
["bitfinex","ETHUSD",1724224892565,2.2882,2608.1,2607.4,2.2824]
["bitfinex","ETHUSD",1724224894116,2.2882,2608.1,2607.2,3.0]
["bitfinex","ETHUSD",1724224894302,2.2882,2608.1,2607.3,0.397414]
["bitfinex","ETHUSD",1724224894490,3.972,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1724224894692,2.4383,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724224894891,2.4383,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1724224901351,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224901741,2.4383,2607.8,2607.3,0.06877658]
["bitfinex","ETHUSD",1724224901943,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224902143,2.4383,2607.8,2607.4,0.06877658]
["bitfinex","ETHUSD",1724224902340,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224902541,2.4383,2607.8,2607.5,0.06877658]
["bitfinex","ETHUSD",1724224902731,2.4383,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724224902931,2.4383,2607.8,2607.6,0.06877658]
["bitfinex","ETHUSD",1724224903136,2.4383,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724224903316,2.4383,2607.8,2607.7,0.06877658]
["bitfinex","ETHUSD",1724224903512,2.4383,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724224903719,2.4383,2607.8,2607.7,0.06877658]
["bitfinex","ETHUSD",1724224903920,2.4383,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724224904237,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224904238,2.4383,2607.8,2607.7,0.06877658]
["bitfinex","ETHUSD",1724224904420,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224904622,2.4383,2607.8,2607.7,0.06877658]
["bitfinex","ETHUSD",1724224904823,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224905019,2.4383,2607.8,2607.7,0.06877658]
["bitfinex","ETHUSD",1724224905260,2.4383,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724224905425,2.4383,2607.8,2607.7,0.06886475]
["bitfinex","ETHUSD",1724224905631,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224905845,2.4383,2607.8,2607.7,0.06886475]
["bitfinex","ETHUSD",1724224906050,3.07933,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224906324,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224906521,2.4383,2607.8,2607.3,0.06893332]
["bitfinex","ETHUSD",1724224906749,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224906945,2.4383,2607.8,2607.4,0.06893332]
["bitfinex","ETHUSD",1724224907145,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224907352,2.4383,2607.8,2607.5,0.06893332]
["bitfinex","ETHUSD",1724224907523,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224907722,2.4383,2607.8,2607.6,0.06893332]
["bitfinex","ETHUSD",1724224907962,3.07933,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224908266,2.4383,2607.8,2607.7,0.06893332]
["bitfinex","ETHUSD",1724224908463,2.4383,2607.8,2607.2,2.3228]
["bitfinex","ETHUSD",1724224908630,2.4383,2607.8,2607.7,0.06893332]
["bitfinex","ETHUSD",1724224908968,3.972,2607.9,2607.7,0.06893332]
["bitfinex","ETHUSD",1724224909262,3.972,2607.9,2607.2,2.3228]
["bitfinex","ETHUSD",1724224909487,6.3398,2607.9,2607.8,0.06892353]
["bitfinex","ETHUSD",1724224909634,6.3398,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724224910041,6.3398,2607.9,2607.4,0.06892353]
["bitfinex","ETHUSD",1724224910488,6.3398,2607.9,2607.2,2.3228]
["bitfinex","ETHUSD",1724224910629,6.3398,2607.9,2607.5,0.06892353]
["bitfinex","ETHUSD",1724224910829,6.3398,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724224911029,6.3398,2607.9,2607.6,0.06892353]
["bitfinex","ETHUSD",1724224911264,6.3398,2607.9,2607.2,2.3228]
["bitfinex","ETHUSD",1724224911466,6.3398,2607.9,2607.7,0.06892353]
["bitfinex","ETHUSD",1724224911669,6.3398,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724224911878,6.3398,2607.9,2607.8,0.06892353]
["bitfinex","ETHUSD",1724224912370,6.3398,2607.9,2607.2,2.3228]
["bitfinex","ETHUSD",1724224912575,1.655,2607.5,2607.2,2.3228]
["bitfinex","ETHUSD",1724224912864,1.655,2607.5,2607.3,0.53228]
["bitfinex","ETHUSD",1724224913070,1.655,2607.5,2607.3,3.53228]
["bitfinex","ETHUSD",1724224914047,4.1266,2607.5,2607.3,0.53228]
["bitfinex","ETHUSD",1724224914243,4.1266,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724224914445,1.655,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1724224914882,1.655,2607.3,2606.9,5.3792]
["bitfinex","ETHUSD",1724224916885,1.655,2607.3,2607.0,0.0690705]
["bitfinex","ETHUSD",1724224917071,1.655,2607.3,2607.0,0.65236755]
["bitfinex","ETHUSD",1724224917271,1.655,2607.3,2607.0,3.65236755]
["bitfinex","ETHUSD",1724224919055,1.655,2607.1,2607.0,3.65236755]
["bitfinex","ETHUSD",1724224919396,1.655,2607.1,2607.0,0.0690705]
["bitfinex","ETHUSD",1724224919700,1.655,2607.1,2606.7,9.6804]
["bitfinex","ETHUSD",1724224919896,1.655,2607.1,2607.0,0.06906071]
["bitfinex","ETHUSD",1724224920102,1.655,2607.1,2606.7,9.6804]
["bitfinex","ETHUSD",1724224920276,1.655,2607.1,2607.0,0.06906071]
["bitfinex","ETHUSD",1724224920463,1.655,2607.1,2606.7,9.6804]
["bitfinex","ETHUSD",1724224920671,1.655,2607.1,2607.0,0.06906071]
["bitfinex","ETHUSD",1724224920868,1.655,2607.1,2606.8,4.22291]
["bitfinex","ETHUSD",1724224921066,1.655,2607.1,2607.0,0.06906071]
["bitfinex","ETHUSD",1724224921313,1.655,2607.1,2606.8,4.22291]
["bitfinex","ETHUSD",1724224921459,1.655,2607.1,2607.0,0.06906071]
["bitfinex","ETHUSD",1724224921660,1.655,2607.1,2606.8,4.22291]
["bitfinex","ETHUSD",1724224921898,1.655,2607.1,2607.0,0.06906071]
["bitfinex","ETHUSD",1724224922057,1.655,2607.3,2606.9,0.649331]
["bitfinex","ETHUSD",1724224922400,1.655,2607.3,2607.0,0.06921747]
["bitfinex","ETHUSD",1724224924511,1.655,2607.3,2607.0,0.44107232]
["bitfinex","ETHUSD",1724224924814,1.655,2607.3,2607.0,2.70537232]
["bitfinex","ETHUSD",1724224926793,2.4792,2607.9,2607.0,2.70537232]
["bitfinex","ETHUSD",1724224926994,1.655,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1724224927183,1.655,2607.8,2607.2,0.57053723]
["bitfinex","ETHUSD",1724224927633,1.655,2607.6,2607.3,0.06903129]
["bitfinex","ETHUSD",1724224927920,1.655,2607.6,2607.2,0.57053723]
["bitfinex","ETHUSD",1724224928118,1.655,2607.6,2607.3,0.42608501]
["bitfinex","ETHUSD",1724224929389,2.4792,2607.9,2607.3,0.42608501]
["bitfinex","ETHUSD",1724224929725,1.655,2607.7,2607.3,0.42608501]
["bitfinex","ETHUSD",1724224930737,1.655,2607.5,2607.3,0.42608501]
["bitfinex","ETHUSD",1724224932826,4.0136,2607.5,2607.3,0.06903129]
["bitfinex","ETHUSD",1724224933203,4.0136,2607.5,2607.0,3.75655485]
["bitfinex","ETHUSD",1724224933398,1.655,2607.3,2607.0,3.75655485]
["bitfinex","ETHUSD",1724224933937,1.655,2607.3,2607.0,0.37185485]
["bitfinex","ETHUSD",1724224934142,0.07703148,2607.8,2606.7,0.3847]
["bitfinex","ETHUSD",1724224934143,4.1526,2607.1,2606.7,0.3847]
["bitfinex","ETHUSD",1724224934343,1.655,2606.9,2606.7,0.3847]
["bitfinex","ETHUSD",1724224934542,2.41,2606.8,2606.6,7.41]
["bitfinex","ETHUSD",1724224934727,1.655,2606.7,2606.2,2.4718]
["bitfinex","ETHUSD",1724224934932,1.655,2606.4,2606.1,0.3847]
["bitfinex","ETHUSD",1724224935241,1.655,2606.4,2606.1,1.88675]
["bitfinex","ETHUSD",1724224936240,1.655,2606.4,2606.1,4.88675]
["bitfinex","ETHUSD",1724224936440,2.41,2606.8,2606.1,4.88675]
["bitfinex","ETHUSD",1724224937672,6.2332,2607.0,2606.1,4.88675]
["bitfinex","ETHUSD",1724224937837,6.2332,2607.0,2606.2,1.735855]
["bitfinex","ETHUSD",1724224938104,6.2332,2607.0,2606.2,4.735855]
["bitfinex","ETHUSD",1724224939106,6.2332,2607.0,2606.3,2.2837]
["bitfinex","ETHUSD",1724224939418,6.2332,2607.0,2606.3,5.2837]
["bitfinex","ETHUSD",1724224945830,6.2332,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1724224946034,6.3807,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1724224946231,2.4057,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1724224946921,2.4057,2606.7,2606.3,0.07050131]
["bitfinex","ETHUSD",1724224948221,2.4057,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1724224948222,2.48273148,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1724224948556,2.48273148,2606.7,2606.4,0.07050131]
["bitfinex","ETHUSD",1724224948757,0.64577315,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724224949057,2.4981,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1724224949256,2.4981,2606.5,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224956026,2.2859,2606.3,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224956448,1.657,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224956663,2.05899315,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224958472,1.657,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224959689,4.0016,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224959979,3.49244139,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224964777,4.0016,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224974460,1.657,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224979908,3.9825,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224980292,4.38075,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224981483,4.45778148,2606.2,2606.1,0.07060915]
["bitfinex","ETHUSD",1724224981666,4.45778148,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1724224981667,2.3255,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724224981872,2.3255,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224986792,3.9825,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224987002,4.70923624,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224987517,4.78626772,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224988527,7.51881721,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224988911,4.70923624,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224989318,7.5183951,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224989528,4.70923624,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224990261,7.5183951,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224990440,4.70923624,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224991234,7.5183951,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224991403,4.70923624,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224991608,7.5183951,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224992950,7.52039074,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224993638,7.52083603,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224995807,3.9825,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724224996361,1.657,2606.1,2606.0,10.07149164]
["bitfinex","ETHUSD",1724225000622,2.81305725,2606.5,2606.0,12.56779164]
["bitfinex","ETHUSD",1724225000843,1.657,2606.2,2606.0,12.56779164]
["bitfinex","ETHUSD",1724225001043,1.657,2606.2,2606.1,1.25677916]
["bitfinex","ETHUSD",1724225001244,1.657,2606.2,2606.0,12.56779164]
["bitfinex","ETHUSD",1724225001404,1.657,2606.2,2606.1,0.0722076]
["bitfinex","ETHUSD",1724225007794,3.9897,2606.2,2606.1,0.0722076]
["bitfinex","ETHUSD",1724225014553,1.657,2606.2,2606.1,0.0722076]
["bitfinex","ETHUSD",1724225014765,3.32168802,2606.8,2606.1,1.32786836]
["bitfinex","ETHUSD",1724225014766,2.81201102,2606.6,2606.1,1.32786836]
["bitfinex","ETHUSD",1724225014967,1.657,2606.5,2606.2,2.4844]
["bitfinex","ETHUSD",1724225015190,1.657,2606.5,2606.3,0.38122684]
["bitfinex","ETHUSD",1724225015505,1.657,2606.5,2606.3,0.45341483]
["bitfinex","ETHUSD",1724225018659,1.657,2606.5,2606.3,0.4518534]
["bitfinex","ETHUSD",1724225018855,1.657,2606.5,2606.4,2.4274]
["bitfinex","ETHUSD",1724225019060,1.657,2606.7,2606.4,2.4274]
["bitfinex","ETHUSD",1724225019259,1.657,2606.7,2606.5,0.35289453]
["bitfinex","ETHUSD",1724225026506,1.657,2606.7,2606.5,0.07218799]
["bitfinex","ETHUSD",1724225030306,1.657,2606.7,2606.6,0.07155052]
["bitfinex","ETHUSD",1724225030474,1.657,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1724225030682,1.657,2606.4,2606.2,2.4776]
["bitfinex","ETHUSD",1724225033381,1.657,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1724225034413,1.657,2606.4,2606.1,4.5369]
["bitfinex","ETHUSD",1724225035782,1.657,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1724225036797,1.657,2606.4,2606.2,0.07114839]
["bitfinex","ETHUSD",1724225037519,3.9499,2606.6,2606.2,0.07114839]
["bitfinex","ETHUSD",1724225039715,1.657,2606.4,2606.2,0.07114839]
["bitfinex","ETHUSD",1724225041307,1.657,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1724225041511,1.657,2606.4,2606.1,0.07137394]
["bitfinex","ETHUSD",1724225042790,2.4225,2606.8,2606.2,2.475]
["bitfinex","ETHUSD",1724225043013,1.657,2606.7,2606.2,2.475]
["bitfinex","ETHUSD",1724225043215,1.657,2606.7,2606.3,0.07140336]
["bitfinex","ETHUSD",1724225056770,2.80963729,2607.0,2606.4,2.4773]
["bitfinex","ETHUSD",1724225056968,5.80608406,2607.2,2606.5,2.89787034]
["bitfinex","ETHUSD",1724225056969,4.1442,2607.2,2606.5,2.89787034]
["bitfinex","ETHUSD",1724225057114,4.1442,2607.2,2606.5,2.96895012]
["bitfinex","ETHUSD",1724225057569,1.657,2607.4,2606.6,2.4323]
["bitfinex","ETHUSD",1724225057730,3.32146827,2607.8,2606.8,2.4323]
["bitfinex","ETHUSD",1724225057731,4.46882499,2607.6,2606.8,2.4323]
["bitfinex","ETHUSD",1724225057975,1.657,2607.6,2606.9,0.07106017]
["bitfinex","ETHUSD",1724225058150,1.657,2607.4,2606.9,0.07106017]
["bitfinex","ETHUSD",1724225060816,2.81213265,2607.8,2607.1,2.4788]
["bitfinex","ETHUSD",1724225061011,1.657,2607.6,2607.1,2.4788]
["bitfinex","ETHUSD",1724225061155,1.657,2607.6,2607.2,0.07049163]
["bitfinex","ETHUSD",1724225062479,0.33218317,2607.9,2607.2,0.07049163]
["bitfinex","ETHUSD",1724225062709,0.33218317,2607.9,2607.1,2.4788]
["bitfinex","ETHUSD",1724225062710,1.657,2607.6,2607.1,2.4788]
["bitfinex","ETHUSD",1724225062876,1.657,2607.6,2607.2,0.07049163]
["bitfinex","ETHUSD",1724225075127,1.657,2607.4,2607.2,0.07049163]
["bitfinex","ETHUSD",1724225075945,1.657,2607.4,2607.3,0.06965839]
["bitfinex","ETHUSD",1724225076100,1.657,2607.4,2606.8,2.3265]
["bitfinex","ETHUSD",1724225076454,1.657,2607.2,2606.9,0.06965839]
["bitfinex","ETHUSD",1724225077506,1.657,2607.4,2606.9,0.06965839]
["bitfinex","ETHUSD",1724225078963,1.657,2607.4,2606.9,0.30927423]
["bitfinex","ETHUSD",1724225079163,1.657,2607.4,2606.9,3.30927423]
["bitfinex","ETHUSD",1724225079570,1.657,2607.2,2606.9,3.06965839]
["bitfinex","ETHUSD",1724225079861,4.0877,2607.2,2606.9,0.06965839]
["bitfinex","ETHUSD",1724225080164,1.657,2607.0,2606.6,5.4579]
["bitfinex","ETHUSD",1724225080395,1.657,2607.0,2606.6,3.74469]
["bitfinex","ETHUSD",1724225080661,1.657,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1724225081462,4.0877,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1724225081767,4.0877,2607.2,2606.8,0.06976619]
["bitfinex","ETHUSD",1724225082074,4.0877,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1724225082665,1.657,2607.2,2606.8,0.06976619]
["bitfinex","ETHUSD",1724225082961,2.437,2607.4,2606.9,2.2765]
["bitfinex","ETHUSD",1724225082962,1.657,2607.4,2606.9,2.2765]
["bitfinex","ETHUSD",1724225083130,1.657,2607.4,2607.0,0.06976619]
["bitfinex","ETHUSD",1724225083824,2.2721,2607.6,2607.0,0.06976619]
["bitfinex","ETHUSD",1724225084026,1.657,2607.4,2607.0,0.06976619]
["bitfinex","ETHUSD",1724225094590,1.657,2607.4,2607.0,0.60439281]
["bitfinex","ETHUSD",1724225095012,2.2721,2607.6,2607.0,0.60439281]
["bitfinex","ETHUSD",1724225095013,1.657,2607.6,2607.0,0.60439281]
["bitfinex","ETHUSD",1724225095181,1.657,2607.6,2607.1,2.2747]
["bitfinex","ETHUSD",1724225095550,1.657,2607.6,2607.2,0.0695408]
["bitfinex","ETHUSD",1724225101069,1.657,2607.4,2607.2,0.0695408]
["bitfinex","ETHUSD",1724225102256,5.31060281,2607.8,2607.2,0.0695408]
["bitfinex","ETHUSD",1724225102257,1.657,2607.6,2607.2,0.30396488]
["bitfinex","ETHUSD",1724225102496,1.657,2607.4,2607.2,0.0695408]
["bitfinex","ETHUSD",1724225103354,1.657,2607.4,2606.9,2.427]
["bitfinex","ETHUSD",1724225103684,1.657,2607.2,2607.0,0.06947223]
["bitfinex","ETHUSD",1724225104369,1.657,2607.2,2607.1,0.06946244]
["bitfinex","ETHUSD",1724225104566,1.657,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1724225104895,1.657,2607.2,2606.9,0.06946244]
["bitfinex","ETHUSD",1724225108913,1.657,2607.0,2606.9,0.06946244]
["bitfinex","ETHUSD",1724225109075,4.0391,2607.0,2606.9,0.06946244]
["bitfinex","ETHUSD",1724225109588,4.0391,2607.0,2606.5,2.3425]
["bitfinex","ETHUSD",1724225109784,4.0391,2607.0,2606.6,0.06965843]
["bitfinex","ETHUSD",1724225110315,2.4018,2606.7,2606.6,0.06965843]
["bitfinex","ETHUSD",1724225110646,1.657,2606.8,2606.4,7.41]
["bitfinex","ETHUSD",1724225110782,1.657,2606.8,2606.6,0.06976624]
["bitfinex","ETHUSD",1724225110984,1.657,2606.8,2606.4,7.41]
["bitfinex","ETHUSD",1724225111185,1.657,2606.8,2606.5,0.06976624]
["bitfinex","ETHUSD",1724225112987,2.4018,2606.9,2606.5,0.06976624]
["bitfinex","ETHUSD",1724225113192,1.657,2606.8,2606.5,0.06976624]
["bitfinex","ETHUSD",1724225114529,2.81298332,2607.2,2606.6,2.55312828]
["bitfinex","ETHUSD",1724225114827,1.657,2607.1,2606.7,0.07005441]
["bitfinex","ETHUSD",1724225128159,1.657,2606.9,2606.7,0.07005441]
["bitfinex","ETHUSD",1724225128362,0.40503,2606.8,2606.4,7.41]
["bitfinex","ETHUSD",1724225128563,1.657,2606.7,2606.4,7.41]
["bitfinex","ETHUSD",1724225128764,1.657,2606.7,2606.5,0.06747649]
["bitfinex","ETHUSD",1724225130693,3.9726,2606.7,2606.5,0.06747649]
["bitfinex","ETHUSD",1724225130903,0.07703148,2606.6,2606.5,0.06747649]
["bitfinex","ETHUSD",1724225131190,0.48199463,2606.6,2606.5,0.06769214]
["bitfinex","ETHUSD",1724225131394,0.48199463,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724225131595,1.657,2606.3,2606.1,0.06769214]
["bitfinex","ETHUSD",1724225131955,1.657,2606.3,2606.1,0.10034058]
["bitfinex","ETHUSD",1724225132853,4.0213,2606.4,2606.1,0.10034058]
["bitfinex","ETHUSD",1724225133051,1.657,2606.4,2606.1,0.10034058]
["bitfinex","ETHUSD",1724225134686,2.3643,2606.6,2606.1,0.10034058]
["bitfinex","ETHUSD",1724225134903,1.657,2606.4,2606.1,0.10034058]
["bitfinex","ETHUSD",1724225135090,1.657,2606.4,2606.1,1.34622464]
["bitfinex","ETHUSD",1724225135403,1.657,2606.6,2606.1,1.34622464]
["bitfinex","ETHUSD",1724225136099,2.3286,2606.8,2606.2,2.4861]
["bitfinex","ETHUSD",1724225136305,1.657,2606.6,2606.2,2.58724448]
["bitfinex","ETHUSD",1724225136512,1.657,2606.4,2606.2,3.97055733]
["bitfinex","ETHUSD",1724225137067,1.657,2606.4,2606.2,1.48445733]
["bitfinex","ETHUSD",1724225137274,1.657,2606.4,2606.2,0.10114448]
["bitfinex","ETHUSD",1724225137717,1.657,2606.4,2606.0,12.4861]
["bitfinex","ETHUSD",1724225137903,1.657,2606.4,2606.3,0.10111506]
["bitfinex","ETHUSD",1724225138073,1.657,2606.4,2606.0,12.4861]
["bitfinex","ETHUSD",1724225138272,1.657,2606.4,2606.3,0.10111506]
["bitfinex","ETHUSD",1724225138611,1.657,2606.4,2606.0,12.4861]
["bitfinex","ETHUSD",1724225138815,1.657,2606.4,2606.3,0.10111506]
["bitfinex","ETHUSD",1724225138977,1.657,2606.4,2606.0,12.4861]
["bitfinex","ETHUSD",1724225139314,1.657,2606.4,2606.1,0.10111506]
["bitfinex","ETHUSD",1724225140037,1.657,2606.2,2606.1,0.10111506]
["bitfinex","ETHUSD",1724225140704,2.4546,2606.5,2606.1,0.10111506]
["bitfinex","ETHUSD",1724225140919,1.657,2606.3,2606.1,0.10111506]
["bitfinex","ETHUSD",1724225142237,1.657,2606.5,2606.2,2.4127]
["bitfinex","ETHUSD",1724225142586,1.657,2606.5,2606.3,0.10111506]
["bitfinex","ETHUSD",1724225142984,1.657,2606.5,2606.1,1.01011151]
["bitfinex","ETHUSD",1724225143243,1.657,2606.5,2606.2,0.10111506]
["bitfinex","ETHUSD",1724225143429,1.657,2606.3,2606.2,0.10111506]
["bitfinex","ETHUSD",1724225145621,1.657,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1724225145831,1.657,2606.3,2606.1,0.10121313]
["bitfinex","ETHUSD",1724225153542,2.4013,2606.2,2606.1,0.10121313]
["bitfinex","ETHUSD",1724225153770,2.47833148,2606.2,2606.1,0.10121313]
["bitfinex","ETHUSD",1724225154256,2.47833148,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1724225154257,2.4013,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1724225154466,2.06404,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1724225154467,4.1307,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225154616,4.584474,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225161641,7.584474,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225168073,8.134474,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225171918,2.927474,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225172059,2.4737,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225172261,4.1307,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225174075,2.4737,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225174285,4.1307,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225182511,1.657,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225184604,2.2988,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1724225184605,2.2988,2606.3,2606.0,11.0]
["bitfinex","ETHUSD",1724225184805,1.657,2606.1,2606.0,11.0]
["bitfinex","ETHUSD",1724225185009,1.657,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225186795,1.657,2606.1,2606.0,10.10274328]
["bitfinex","ETHUSD",1724225190331,2.80277042,2606.4,2606.0,10.10274328]
["bitfinex","ETHUSD",1724225190540,3.0,2606.6,2606.1,2.436]
["bitfinex","ETHUSD",1724225190541,1.657,2606.3,2606.1,2.436]
["bitfinex","ETHUSD",1724225190739,11.24585811,2607.1,2606.2,1.25387433]
["bitfinex","ETHUSD",1724225190740,1.657,2606.5,2606.2,1.25387433]
["bitfinex","ETHUSD",1724225190954,1.657,2606.5,2606.3,2.436]
["bitfinex","ETHUSD",1724225191308,1.657,2606.5,2606.4,0.10269423]
["bitfinex","ETHUSD",1724225192002,1.657,2606.7,2606.4,0.10269423]
["bitfinex","ETHUSD",1724225192214,1.657,2606.7,2606.4,0.48195109]
["bitfinex","ETHUSD",1724225193099,1.657,2606.5,2606.4,0.48195109]
["bitfinex","ETHUSD",1724225193560,1.657,2606.5,2606.4,0.10269423]
["bitfinex","ETHUSD",1724225200743,5.2856028,2607.3,2606.5,2.4493]
["bitfinex","ETHUSD",1724225200949,1.657,2607.1,2606.5,2.4493]
["bitfinex","ETHUSD",1724225201150,1.657,2607.1,2606.7,2.4493]
["bitfinex","ETHUSD",1724225201647,1.657,2607.1,2606.6,0.35626548]
["bitfinex","ETHUSD",1724225201648,1.657,2607.1,2606.8,0.10106606]
["bitfinex","ETHUSD",1724225201847,2.3564,2607.7,2606.9,2.3205]
["bitfinex","ETHUSD",1724225202048,2.3564,2607.7,2607.0,0.10106606]
["bitfinex","ETHUSD",1724225202049,1.657,2607.2,2607.0,0.10106606]
["bitfinex","ETHUSD",1724225202464,1.657,2607.5,2607.0,0.10106606]
["bitfinex","ETHUSD",1724225202714,2.3564,2607.9,2607.0,0.34322267]
["bitfinex","ETHUSD",1724225202715,1.657,2607.3,2607.0,0.34322267]
["bitfinex","ETHUSD",1724225202917,1.657,2607.3,2607.0,0.10106606]
["bitfinex","ETHUSD",1724225204209,1.657,2607.1,2607.0,0.10106606]
["bitfinex","ETHUSD",1724225208483,1.657,2607.1,2606.7,2.4727]
["bitfinex","ETHUSD",1724225208793,1.657,2606.8,2606.5,2.4727]
["bitfinex","ETHUSD",1724225208993,1.657,2606.6,2606.5,3.01997]
["bitfinex","ETHUSD",1724225210215,1.657,2606.6,2606.5,0.54727]
["bitfinex","ETHUSD",1724225210393,1.657,2606.6,2606.3,2.352]
["bitfinex","ETHUSD",1724225210605,2.4873,2607.1,2606.3,2.352]
["bitfinex","ETHUSD",1724225210606,1.657,2606.4,2606.3,2.352]
["bitfinex","ETHUSD",1724225210818,1.657,2606.4,2606.2,1.25387433]
["bitfinex","ETHUSD",1724225211523,1.657,2606.4,2606.0,10.0]
["bitfinex","ETHUSD",1724225211727,1.657,2606.2,2606.0,10.0]
["bitfinex","ETHUSD",1724225212526,0.07703148,2606.6,2606.0,10.0]
["bitfinex","ETHUSD",1724225212729,2.4232,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1724225212935,2.4232,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225213729,2.50023148,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225214037,2.4232,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225214198,2.50023148,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225214528,2.4232,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225215532,2.50023148,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225215827,3.14785463,2606.7,2606.0,11.2352]
["bitfinex","ETHUSD",1724225216699,0.07703148,2606.6,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225216903,3.976,2606.5,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225217088,2.49703148,2606.4,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225217291,2.42,2606.4,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225219393,2.49703148,2606.4,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225220395,3.14433463,2606.4,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225220733,3.976,2606.2,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225221093,6.246,2606.2,2606.1,0.10006613]
["bitfinex","ETHUSD",1724225223392,2.79847847,2606.8,2606.1,2.43746613]
["bitfinex","ETHUSD",1724225223635,6.42315811,2607.2,2606.1,5.43746613]
["bitfinex","ETHUSD",1724225223636,2.4473,2607.2,2606.1,5.43746613]
["bitfinex","ETHUSD",1724225223955,2.4473,2607.2,2606.3,2.3374]
["bitfinex","ETHUSD",1724225224337,2.4473,2607.2,2606.4,0.10154656]
["bitfinex","ETHUSD",1724225224928,2.52433148,2607.2,2606.4,0.10154656]
["bitfinex","ETHUSD",1724225225517,2.4473,2607.2,2606.4,0.10154656]
["bitfinex","ETHUSD",1724225226565,4.05303148,2607.1,2606.4,0.10154656]
["bitfinex","ETHUSD",1724225226766,4.62603315,2607.1,2606.4,0.10154656]
["bitfinex","ETHUSD",1724225227270,3.976,2607.4,2606.5,2.4867]
["bitfinex","ETHUSD",1724225227648,3.976,2607.4,2606.6,0.10077405]
["bitfinex","ETHUSD",1724225228546,3.976,2607.4,2606.7,2.3455]
["bitfinex","ETHUSD",1724225228865,3.976,2607.4,2606.7,2.44626425]
["bitfinex","ETHUSD",1724225232499,2.80561536,2607.6,2606.7,2.44626425]
["bitfinex","ETHUSD",1724225232802,2.3965,2607.8,2606.7,2.44626425]
["bitfinex","ETHUSD",1724225232803,2.80561536,2607.7,2606.9,2.4985]
["bitfinex","ETHUSD",1724225233005,6.78161536,2607.7,2606.9,2.4985]
["bitfinex","ETHUSD",1724225233295,3.976,2607.7,2606.9,2.4985]
["bitfinex","ETHUSD",1724225233639,6.78161536,2607.7,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225233747,7.6994269,2607.7,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225234490,0.07703148,2607.6,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225235168,2.4778,2607.5,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225235365,0.07703148,2607.4,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225236050,4.05303148,2607.4,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225236656,3.976,2607.4,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225245539,4.61910315,2607.4,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225247119,0.64310315,2607.4,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225247449,2.45503148,2607.5,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225248819,10.16600558,2607.7,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225249258,7.36041154,2607.7,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225249469,2.4666,2607.7,2607.0,0.10044075]
["bitfinex","ETHUSD",1724225249671,2.80559404,2607.8,2607.1,2.4548]
["bitfinex","ETHUSD",1724225250041,2.80559404,2607.8,2607.2,0.0999517]
["bitfinex","ETHUSD",1724225250453,2.80559404,2607.7,2607.1,2.4548]
["bitfinex","ETHUSD",1724225250826,2.80559404,2607.7,2607.2,0.0999419]
["bitfinex","ETHUSD",1724225251175,0.2805594,2607.6,2607.1,2.4548]
["bitfinex","ETHUSD",1724225251545,0.2805594,2607.6,2607.2,0.0999419]
["bitfinex","ETHUSD",1724225251744,0.2805594,2607.6,2607.1,2.4548]
["bitfinex","ETHUSD",1724225251948,0.2805594,2607.6,2607.3,0.0999419]
["bitfinex","ETHUSD",1724225252149,4.2565594,2607.6,2607.1,2.4548]
["bitfinex","ETHUSD",1724225254635,1.656,2607.2,2607.1,2.4548]
["bitfinex","ETHUSD",1724225254975,1.656,2607.2,2607.1,2.5547419]
["bitfinex","ETHUSD",1724225256327,1.656,2607.2,2607.1,0.0999419]
["bitfinex","ETHUSD",1724225256616,1.656,2607.2,2606.7,2.3578]
["bitfinex","ETHUSD",1724225256788,1.656,2606.8,2606.7,2.59358]
["bitfinex","ETHUSD",1724225256991,1.656,2606.8,2606.7,2.3578]
["bitfinex","ETHUSD",1724225261440,1.656,2606.8,2606.7,2.45778318]
["bitfinex","ETHUSD",1724225262516,1.656,2607.0,2606.7,2.45778318]
["bitfinex","ETHUSD",1724225263602,1.656,2606.8,2606.7,2.45778318]
["bitfinex","ETHUSD",1724225270767,1.656,2606.8,2606.7,0.09998318]
["bitfinex","ETHUSD",1724225271313,2.4932,2606.7,2606.0,10.0]
["bitfinex","ETHUSD",1724225271468,1.656,2606.1,2606.0,10.0]
["bitfinex","ETHUSD",1724225273636,1.656,2606.1,2606.0,13.0]
["bitfinex","ETHUSD",1724225274685,3.976,2606.6,2606.0,13.0]
["bitfinex","ETHUSD",1724225276801,3.976,2606.6,2606.1,0.09672889]
["bitfinex","ETHUSD",1724225277001,3.976,2606.6,2606.2,2.4004]
["bitfinex","ETHUSD",1724225277365,3.976,2606.6,2606.3,0.09678771]
["bitfinex","ETHUSD",1724225279059,3.976,2606.6,2606.1,1.30967289]
["bitfinex","ETHUSD",1724225279255,3.976,2606.6,2606.4,0.09674849]
["bitfinex","ETHUSD",1724225279505,3.976,2606.6,2606.0,15.4004]
["bitfinex","ETHUSD",1724225279799,3.976,2606.6,2606.1,1.54004]
["bitfinex","ETHUSD",1724225279974,3.976,2606.6,2606.1,1.63678849]
["bitfinex","ETHUSD",1724225281359,3.976,2606.9,2606.1,1.63678849]
["bitfinex","ETHUSD",1724225281566,3.976,2606.9,2606.2,2.4319]
["bitfinex","ETHUSD",1724225281906,3.976,2606.9,2606.2,2.52924639]
["bitfinex","ETHUSD",1724225282105,3.976,2606.9,2606.3,3.70692864]
["bitfinex","ETHUSD",1724225282461,3.976,2606.9,2606.4,0.09732679]
["bitfinex","ETHUSD",1724225282664,3.976,2606.9,2606.5,2.2782]
["bitfinex","ETHUSD",1724225283277,3.976,2606.9,2606.6,0.09732679]
["bitfinex","ETHUSD",1724225283950,6.3381,2607.2,2606.6,0.09732679]
["bitfinex","ETHUSD",1724225284154,6.3381,2607.2,2606.6,0.23755268]
["bitfinex","ETHUSD",1724225284352,6.3381,2607.2,2606.7,0.09732679]
["bitfinex","ETHUSD",1724225284760,6.3381,2607.2,2606.5,2.2782]
["bitfinex","ETHUSD",1724225284915,6.3381,2607.2,2606.8,0.09703271]
["bitfinex","ETHUSD",1724225285116,6.3381,2607.2,2606.5,2.2782]
["bitfinex","ETHUSD",1724225285344,6.3381,2607.2,2606.6,0.09703271]
["bitfinex","ETHUSD",1724225291180,3.976,2606.9,2606.6,0.09703271]
["bitfinex","ETHUSD",1724225291539,3.976,2606.9,2606.7,0.09703271]
["bitfinex","ETHUSD",1724225291740,3.976,2606.9,2606.3,5.98862864]
["bitfinex","ETHUSD",1724225292042,3.976,2606.9,2606.4,0.09703271]
["bitfinex","ETHUSD",1724225292277,3.976,2606.9,2606.4,1.44659885]
["bitfinex","ETHUSD",1724225295457,3.976,2606.6,2606.4,0.09703271]
["bitfinex","ETHUSD",1724225296292,3.976,2606.6,2606.2,7.41]
["bitfinex","ETHUSD",1724225296454,0.07703148,2606.7,2606.5,0.09679742]
["bitfinex","ETHUSD",1724225296786,1.657,2606.6,2605.9,2.4805]
["bitfinex","ETHUSD",1724225296991,1.657,2606.1,2605.9,2.4805]
["bitfinex","ETHUSD",1724225298675,1.657,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1724225298843,1.657,2606.1,2605.5,2.2595]
["bitfinex","ETHUSD",1724225300598,3.977,2606.3,2605.5,2.2595]
["bitfinex","ETHUSD",1724225301387,3.977,2606.6,2605.9,2.3175]
["bitfinex","ETHUSD",1724225303424,3.977,2606.3,2605.9,2.3175]
["bitfinex","ETHUSD",1724225306912,3.977,2606.3,2606.1,0.09793466]
["bitfinex","ETHUSD",1724225307098,6.3343,2606.3,2606.1,0.09793466]
["bitfinex","ETHUSD",1724225313309,3.977,2606.3,2606.1,0.09793466]
["bitfinex","ETHUSD",1724225320851,3.977,2606.3,2606.1,2.56313466]
["bitfinex","ETHUSD",1724225321365,2.80976287,2606.8,2606.1,3.81944813]
["bitfinex","ETHUSD",1724225321665,13.7281,2606.9,2606.1,3.81944813]
["bitfinex","ETHUSD",1724225321959,11.247,2606.9,2606.2,2.309]
["bitfinex","ETHUSD",1724225322164,3.977,2606.9,2606.2,2.309]
["bitfinex","ETHUSD",1724225322320,3.977,2606.9,2606.3,0.46440656]
["bitfinex","ETHUSD",1724225322681,3.977,2606.6,2606.3,0.46440656]
["bitfinex","ETHUSD",1724225322823,3.977,2606.6,2606.3,0.09808175]
["bitfinex","ETHUSD",1724225323859,3.977,2606.9,2606.3,0.09808175]
["bitfinex","ETHUSD",1724225324066,2.80976287,2607.2,2606.4,2.2799]
["bitfinex","ETHUSD",1724225324067,6.78676287,2607.2,2606.4,2.2799]
["bitfinex","ETHUSD",1724225324361,3.977,2607.2,2606.6,2.2799]
["bitfinex","ETHUSD",1724225325063,3.977,2607.2,2606.7,0.09729735]
["bitfinex","ETHUSD",1724225327646,7.27,2607.7,2606.7,0.09729735]
["bitfinex","ETHUSD",1724225327647,3.977,2606.9,2606.7,0.09729735]
["bitfinex","ETHUSD",1724225327978,3.977,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724225328123,3.977,2606.9,2606.8,0.09702288]
["bitfinex","ETHUSD",1724225328323,3.977,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724225328567,3.977,2606.9,2606.8,0.09702288]
["bitfinex","ETHUSD",1724225328742,3.977,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724225328919,3.977,2606.9,2606.8,0.09702288]
["bitfinex","ETHUSD",1724225329123,3.977,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724225329366,3.977,2606.9,2606.8,0.09720912]
["bitfinex","ETHUSD",1724225329525,3.977,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724225329728,3.977,2606.9,2606.8,0.09720912]
["bitfinex","ETHUSD",1724225329928,3.977,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724225330229,3.977,2606.9,2606.5,0.54326]
["bitfinex","ETHUSD",1724225330545,3.977,2606.9,2606.5,0.09720912]
["bitfinex","ETHUSD",1724225332809,3.977,2607.2,2606.5,0.09720912]
["bitfinex","ETHUSD",1724225332938,3.977,2607.2,2606.6,2.3871]
["bitfinex","ETHUSD",1724225333364,3.977,2607.2,2606.7,0.09720912]
["bitfinex","ETHUSD",1724225333585,3.977,2607.2,2606.7,0.34564003]
["bitfinex","ETHUSD",1724225335163,6.4572,2607.5,2606.8,2.3626]
["bitfinex","ETHUSD",1724225335490,6.4572,2607.5,2606.9,0.09667001]
["bitfinex","ETHUSD",1724225337645,3.977,2607.2,2606.9,0.09667001]
["bitfinex","ETHUSD",1724225342461,1.656,2607.0,2606.9,0.09667001]
["bitfinex","ETHUSD",1724225344196,1.656,2607.0,2606.9,0.3674401]
["bitfinex","ETHUSD",1724225347113,10.07920799,2607.7,2606.9,0.3674401]
["bitfinex","ETHUSD",1724225347114,9.6122,2607.7,2606.9,0.3674401]
["bitfinex","ETHUSD",1724225347269,1.656,2607.1,2607.0,2.4156]
["bitfinex","ETHUSD",1724225347472,1.656,2607.1,2607.0,2.5119662]
["bitfinex","ETHUSD",1724225349714,1.656,2607.1,2607.0,2.4156]
["bitfinex","ETHUSD",1724225349921,1.656,2607.1,2607.0,2.51187801]
["bitfinex","ETHUSD",1724225350123,1.656,2607.1,2607.0,3.06306581]
["bitfinex","ETHUSD",1724225350421,1.656,2607.1,2607.0,0.09627801]
["bitfinex","ETHUSD",1724225350775,1.656,2607.1,2606.7,2.3246]
["bitfinex","ETHUSD",1724225350976,2.3418,2607.3,2607.0,0.09627801]
["bitfinex","ETHUSD",1724225351289,2.3418,2607.3,2607.1,0.09627801]
["bitfinex","ETHUSD",1724225351535,2.3418,2607.3,2606.7,2.3246]
["bitfinex","ETHUSD",1724225351688,2.3418,2607.3,2607.2,0.09627801]
["bitfinex","ETHUSD",1724225351887,2.3418,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1724225352205,1.656,2606.9,2606.7,2.3246]
["bitfinex","ETHUSD",1724225355380,1.656,2607.1,2606.7,2.3246]
["bitfinex","ETHUSD",1724225355581,1.656,2607.1,2606.5,3.07671489]
["bitfinex","ETHUSD",1724225355582,1.656,2607.1,2606.8,2.73196]
["bitfinex","ETHUSD",1724225362049,2.3589,2607.7,2606.8,2.73196]
["bitfinex","ETHUSD",1724225362193,1.656,2607.5,2607.0,2.3374]
["bitfinex","ETHUSD",1724225362392,1.656,2607.5,2607.2,2.2951]
["bitfinex","ETHUSD",1724225362705,1.656,2607.5,2607.4,2.2951]
["bitfinex","ETHUSD",1724225363913,1.656,2607.5,2607.0,2.4057]
["bitfinex","ETHUSD",1724225364112,1.656,2607.2,2607.0,2.4057]
["bitfinex","ETHUSD",1724225366629,6.4257,2607.7,2607.0,2.4057]
["bitfinex","ETHUSD",1724225367161,6.4257,2607.7,2607.1,0.0954452]
["bitfinex","ETHUSD",1724225367449,3.973,2607.7,2607.1,3.86195972]
["bitfinex","ETHUSD",1724225368450,3.973,2607.9,2607.2,2.297]
["bitfinex","ETHUSD",1724225368794,3.973,2607.9,2607.3,0.09513172]
["bitfinex","ETHUSD",1724225369142,3.973,2608.0,2607.4,2.3234]
["bitfinex","ETHUSD",1724225369317,3.973,2608.0,2607.5,0.24185317]
["bitfinex","ETHUSD",1724225369841,3.973,2608.0,2607.6,0.09513172]
["bitfinex","ETHUSD",1724225371744,3.973,2608.0,2607.6,0.17182092]
["bitfinex","ETHUSD",1724225372251,3.973,2608.0,2607.6,0.09513172]
["bitfinex","ETHUSD",1724225373535,3.973,2608.0,2607.6,0.17182163]
["bitfinex","ETHUSD",1724225373739,3.973,2608.0,2607.6,0.44552911]
["bitfinex","ETHUSD",1724225374524,3.973,2608.0,2607.6,0.3688392]
["bitfinex","ETHUSD",1724225374726,3.973,2608.0,2607.7,2.321]
["bitfinex","ETHUSD",1724225375019,3.973,2608.0,2607.7,2.39768699]
["bitfinex","ETHUSD",1724225375233,3.973,2608.0,2607.8,0.09513172]
["bitfinex","ETHUSD",1724225375417,2.4298,2608.3,2607.8,0.37178434]
["bitfinex","ETHUSD",1724225375616,3.973,2608.2,2607.8,0.35333679]
["bitfinex","ETHUSD",1724225376023,3.973,2608.2,2607.8,0.27665262]
["bitfinex","ETHUSD",1724225376217,3.973,2608.2,2607.7,2.321]
["bitfinex","ETHUSD",1724225376669,3.973,2608.2,2607.8,0.09513172]
["bitfinex","ETHUSD",1724225377007,3.973,2608.2,2607.7,2.321]
["bitfinex","ETHUSD",1724225377241,3.973,2608.2,2607.9,0.09513172]
["bitfinex","ETHUSD",1724225377453,3.973,2608.2,2607.7,2.321]
["bitfinex","ETHUSD",1724225377615,3.973,2608.2,2607.7,2.5531]
["bitfinex","ETHUSD",1724225377819,3.973,2608.2,2607.8,0.09513172]
["bitfinex","ETHUSD",1724225378240,3.973,2608.2,2607.5,2.4307]
["bitfinex","ETHUSD",1724225378568,3.973,2607.9,2607.6,0.09513172]
["bitfinex","ETHUSD",1724225379059,3.973,2607.9,2607.2,5.4307]
["bitfinex","ETHUSD",1724225379364,3.973,2607.9,2607.3,0.61972145]
["bitfinex","ETHUSD",1724225379510,3.973,2607.9,2607.3,0.71485317]
["bitfinex","ETHUSD",1724225382165,3.973,2607.9,2607.4,2.3395]
["bitfinex","ETHUSD",1724225382334,3.973,2607.9,2607.4,5.3395]
["bitfinex","ETHUSD",1724225382689,3.973,2608.2,2607.5,2.43463172]
["bitfinex","ETHUSD",1724225382838,7.27,2608.5,2607.6,3.00886317]
["bitfinex","ETHUSD",1724225383039,3.973,2608.4,2607.6,3.00886317]
["bitfinex","ETHUSD",1724225383231,3.973,2608.4,2607.7,0.09446575]
["bitfinex","ETHUSD",1724225383940,2.2591,2608.6,2607.7,0.09446575]
["bitfinex","ETHUSD",1724225384133,3.49310939,2608.6,2607.7,0.62119864]
["bitfinex","ETHUSD",1724225384331,3.973,2608.4,2607.7,0.62119864]
["bitfinex","ETHUSD",1724225384548,3.973,2607.9,2607.7,0.62119864]
["bitfinex","ETHUSD",1724225385138,2.2591,2608.6,2607.7,0.62119864]
["bitfinex","ETHUSD",1724225385463,3.973,2608.1,2607.7,0.62119864]
["bitfinex","ETHUSD",1724225385678,3.973,2608.1,2607.7,3.62119864]
["bitfinex","ETHUSD",1724225385850,3.973,2608.1,2607.8,0.66300618]
["bitfinex","ETHUSD",1724225386051,3.973,2608.1,2607.9,0.09445596]
["bitfinex","ETHUSD",1724225386371,2.2591,2608.6,2607.9,0.09445596]
["bitfinex","ETHUSD",1724225386578,3.973,2608.2,2607.9,0.09445596]
["bitfinex","ETHUSD",1724225388540,3.973,2608.2,2608.0,0.0766755]
["bitfinex","ETHUSD",1724225388883,3.973,2608.2,2608.1,0.09431887]
["bitfinex","ETHUSD",1724225390685,3.973,2609.1,2608.1,0.09431887]
["bitfinex","ETHUSD",1724225390888,0.67827723,2609.0,2608.2,0.07666843]
["bitfinex","ETHUSD",1724225391183,0.67827723,2609.0,2607.8,0.07666847]
["bitfinex","ETHUSD",1724225391388,3.973,2608.2,2607.9,0.07666847]
["bitfinex","ETHUSD",1724225391886,3.973,2608.2,2608.0,0.09398602]
["bitfinex","ETHUSD",1724225392240,3.973,2608.2,2607.8,0.07667203]
["bitfinex","ETHUSD",1724225392444,3.973,2608.2,2607.9,0.09398602]
["bitfinex","ETHUSD",1724225392684,3.973,2608.2,2607.7,0.84476347]
["bitfinex","ETHUSD",1724225392866,3.973,2608.2,2607.7,1.03232008]
["bitfinex","ETHUSD",1724225393066,3.973,2608.2,2607.8,0.09392729]
["bitfinex","ETHUSD",1724225393379,3.973,2608.2,2607.7,1.03232008]
["bitfinex","ETHUSD",1724225393582,3.973,2608.2,2607.9,0.09392729]
["bitfinex","ETHUSD",1724225393740,3.973,2608.2,2607.7,1.03232008]
["bitfinex","ETHUSD",1724225393936,3.973,2608.2,2608.0,0.09392729]
["bitfinex","ETHUSD",1724225394183,3.973,2608.2,2607.8,0.47323201]
["bitfinex","ETHUSD",1724225394476,1.654,2607.9,2607.8,0.47323201]
["bitfinex","ETHUSD",1724225394638,1.654,2607.9,2607.8,0.5671593]
["bitfinex","ETHUSD",1724225399508,0.37478486,2609.0,2607.8,0.5671593]
["bitfinex","ETHUSD",1724225399680,1.654,2607.9,2607.8,0.5671593]
["bitfinex","ETHUSD",1724225401071,0.37478486,2609.0,2607.8,0.5671593]
["bitfinex","ETHUSD",1724225401278,1.654,2607.9,2607.8,0.09392729]
["bitfinex","ETHUSD",1724225412734,0.07703148,2608.5,2607.8,0.09392729]
["bitfinex","ETHUSD",1724225412890,3.0,2608.6,2607.8,0.09392729]
["bitfinex","ETHUSD",1724225413215,1.654,2607.9,2607.8,0.09392729]
["bitfinex","ETHUSD",1724225413389,1.654,2607.9,2607.8,0.31972002]
["bitfinex","ETHUSD",1724225419313,3.0,2609.0,2607.9,1.78265781]
["bitfinex","ETHUSD",1724225419499,1.654,2608.0,2607.9,0.93785253]
["bitfinex","ETHUSD",1724225419741,1.654,2608.0,2607.9,1.78255966]
["bitfinex","ETHUSD",1724225419942,1.654,2608.0,2607.9,1.78255888]
["bitfinex","ETHUSD",1724225421175,1.654,2608.0,2607.9,0.38785253]
["bitfinex","ETHUSD",1724225422462,3.971,2608.0,2607.9,0.38785253]
["bitfinex","ETHUSD",1724225423479,3.971,2608.0,2607.9,0.48068343]
["bitfinex","ETHUSD",1724225425048,3.971,2608.0,2607.9,0.0928309]
["bitfinex","ETHUSD",1724225425249,3.971,2608.0,2607.7,2.164]
["bitfinex","ETHUSD",1724225425449,3.971,2608.0,2607.9,0.0928309]
["bitfinex","ETHUSD",1724225425672,3.971,2608.0,2607.7,2.164]
["bitfinex","ETHUSD",1724225425831,3.971,2608.0,2607.9,0.0928309]
["bitfinex","ETHUSD",1724225426033,3.971,2608.0,2607.7,2.164]
["bitfinex","ETHUSD",1724225426235,3.18918408,2608.9,2607.8,1.15404248]
["bitfinex","ETHUSD",1724225426436,3.971,2608.2,2607.8,0.38559759]
["bitfinex","ETHUSD",1724225426668,3.971,2608.2,2607.9,1.39474348]
["bitfinex","ETHUSD",1724225426885,3.971,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1724225427235,3.971,2608.2,2608.0,0.0928309]
["bitfinex","ETHUSD",1724225431887,3.971,2608.2,2608.0,0.47875399]
["bitfinex","ETHUSD",1724225432287,9.78539922,2609.1,2608.0,0.47875399]
["bitfinex","ETHUSD",1724225432509,3.971,2608.5,2608.1,0.92135923]
["bitfinex","ETHUSD",1724225432666,3.971,2608.5,2608.0,1.17875399]
["bitfinex","ETHUSD",1724225432872,3.971,2608.5,2608.2,0.092919]
["bitfinex","ETHUSD",1724225433068,0.18888653,2609.3,2608.3,2.164]
["bitfinex","ETHUSD",1724225433069,2.2509,2608.7,2608.3,2.164]
["bitfinex","ETHUSD",1724225433291,2.2509,2608.7,2608.3,2.256919]
["bitfinex","ETHUSD",1724225434881,6.2219,2608.7,2608.3,2.256919]
["bitfinex","ETHUSD",1724225437678,2.349,2608.6,2608.3,2.256919]
["bitfinex","ETHUSD",1724225438608,2.3484,2609.3,2608.3,4.521719]
["bitfinex","ETHUSD",1724225438931,2.3484,2608.8,2608.4,0.50270311]
["bitfinex","ETHUSD",1724225439623,2.3484,2608.8,2608.5,0.092919]
["bitfinex","ETHUSD",1724225441586,3.971,2608.9,2608.5,0.792919]
["bitfinex","ETHUSD",1724225441790,2.4389,2609.0,2608.5,0.792919]
["bitfinex","ETHUSD",1724225442026,6.4099,2609.0,2608.5,0.792919]
["bitfinex","ETHUSD",1724225442221,2.4764,2608.9,2608.5,0.092919]
["bitfinex","ETHUSD",1724225442376,3.971,2608.7,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225442574,4.0457,2608.6,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225443886,1.654,2608.6,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225446919,2.3543,2609.0,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225447134,1.654,2608.6,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225448239,2.3543,2609.0,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225448443,1.654,2608.6,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225448587,1.26634375,2608.6,2608.5,0.36888121]
["bitfinex","ETHUSD",1724225450515,1.26634375,2608.6,2608.3,2.164]
["bitfinex","ETHUSD",1724225450516,3.58634375,2608.6,2608.3,2.164]
["bitfinex","ETHUSD",1724225450715,3.974,2608.4,2608.3,2.164]
["bitfinex","ETHUSD",1724225455165,2.437,2609.2,2608.3,2.164]
["bitfinex","ETHUSD",1724225455365,4.091,2608.4,2608.3,2.164]
["bitfinex","ETHUSD",1724225455511,4.091,2608.4,2608.3,3.1464]
["bitfinex","ETHUSD",1724225456556,2.437,2608.4,2608.3,3.1464]
["bitfinex","ETHUSD",1724225456861,2.3826,2609.1,2608.4,2.4453]
["bitfinex","ETHUSD",1724225457063,1.654,2608.5,2608.4,2.4453]
["bitfinex","ETHUSD",1724225457212,1.654,2608.5,2608.4,3.07447]
["bitfinex","ETHUSD",1724225457413,1.654,2608.5,2608.4,3.91903352]
["bitfinex","ETHUSD",1724225458463,1.654,2608.5,2608.4,4.00795499]
["bitfinex","ETHUSD",1724225458826,1.654,2608.5,2608.4,1.56265499]
["bitfinex","ETHUSD",1724225460412,3.969,2608.6,2608.4,1.56265499]
["bitfinex","ETHUSD",1724225460613,3.969,2608.6,2608.5,0.4709055]
["bitfinex","ETHUSD",1724225461123,3.969,2608.6,2608.5,0.55982697]
["bitfinex","ETHUSD",1724225462367,3.969,2608.6,2608.5,1.40438673]
["bitfinex","ETHUSD",1724225463617,2.3826,2609.1,2608.5,2.10438673]
["bitfinex","ETHUSD",1724225463825,3.969,2609.0,2608.6,0.84453697]
["bitfinex","ETHUSD",1724225464126,3.969,2609.0,2608.7,0.53109462]
["bitfinex","ETHUSD",1724225464633,3.969,2609.0,2608.7,0.08861823]
["bitfinex","ETHUSD",1724225464964,3.969,2609.0,2608.5,1.1709055]
["bitfinex","ETHUSD",1724225465162,3.969,2609.0,2608.8,0.08831499]
["bitfinex","ETHUSD",1724225465323,3.969,2609.0,2608.5,1.1709055]
["bitfinex","ETHUSD",1724225465522,3.969,2609.0,2608.9,0.08831499]
["bitfinex","ETHUSD",1724225465745,3.969,2609.0,2608.5,1.1709055]
["bitfinex","ETHUSD",1724225465952,3.969,2608.7,2608.6,0.84453241]
["bitfinex","ETHUSD",1724225466258,6.3966,2608.7,2608.5,1.1709055]
["bitfinex","ETHUSD",1724225468584,6.3966,2608.7,2608.6,0.08823675]
["bitfinex","ETHUSD",1724225470575,6.3966,2608.7,2608.3,2.164]
["bitfinex","ETHUSD",1724225470780,2.4276,2608.7,2608.6,0.08820741]
["bitfinex","ETHUSD",1724225471413,2.4276,2608.7,2608.4,0.2164]
["bitfinex","ETHUSD",1724225471615,2.4276,2608.7,2608.6,0.08839324]
["bitfinex","ETHUSD",1724225471887,6.3966,2608.7,2608.6,0.08839324]
["bitfinex","ETHUSD",1724225472044,6.3966,2608.7,2608.4,0.2164]
["bitfinex","ETHUSD",1724225472517,6.3966,2608.7,2608.5,0.08839324]
["bitfinex","ETHUSD",1724225472845,2.4276,2608.7,2608.3,2.164]
["bitfinex","ETHUSD",1724225473143,3.969,2608.4,2608.3,3.1464]
["bitfinex","ETHUSD",1724225473344,3.969,2608.4,2608.3,3.99100414]
["bitfinex","ETHUSD",1724225475901,3.969,2608.4,2608.3,3.9910377]
["bitfinex","ETHUSD",1724225476498,6.2773,2608.4,2608.3,3.9910377]
["bitfinex","ETHUSD",1724225476664,6.2773,2608.4,2608.3,2.164]
["bitfinex","ETHUSD",1724225477362,2.474,2608.3,2608.1,3.83]
["bitfinex","ETHUSD",1724225478495,2.474,2608.3,2608.2,0.08866712]
["bitfinex","ETHUSD",1724225479464,2.474,2608.3,2608.1,3.83]
["bitfinex","ETHUSD",1724225479670,2.474,2608.3,2608.2,0.08866712]
["bitfinex","ETHUSD",1724225480053,2.474,2608.3,2608.1,3.83]
["bitfinex","ETHUSD",1724225480598,2.474,2608.3,2608.2,0.08866712]
["bitfinex","ETHUSD",1724225481000,2.474,2608.3,2608.1,3.83]
["bitfinex","ETHUSD",1724225481355,2.474,2608.3,2608.2,0.08571155]
["bitfinex","ETHUSD",1724225481591,2.2953,2608.2,2607.1,1.45923019]
["bitfinex","ETHUSD",1724225481801,3.969,2607.4,2607.2,4.67491395]
["bitfinex","ETHUSD",1724225481958,3.969,2607.4,2607.2,3.9128545]
["bitfinex","ETHUSD",1724225484423,2.3944,2607.3,2607.2,3.9128545]
["bitfinex","ETHUSD",1724225489923,3.969,2607.4,2607.2,3.9128545]
["bitfinex","ETHUSD",1724225490220,3.969,2607.4,2607.3,0.39128545]
["bitfinex","ETHUSD",1724225490713,3.969,2607.4,2607.3,0.47596009]
["bitfinex","ETHUSD",1724225491509,2.4331,2607.9,2607.3,0.47596009]
["bitfinex","ETHUSD",1724225491724,7.27,2608.8,2607.4,2.3425]
["bitfinex","ETHUSD",1724225491725,2.4331,2608.1,2607.4,2.3425]
["bitfinex","ETHUSD",1724225492012,2.4331,2608.1,2607.5,0.28184601]
["bitfinex","ETHUSD",1724225492402,2.4331,2608.1,2607.6,0.08467464]
["bitfinex","ETHUSD",1724225492600,3.969,2608.0,2607.6,0.08467464]
["bitfinex","ETHUSD",1724225493285,3.969,2608.0,2607.7,0.07668003]
["bitfinex","ETHUSD",1724225493523,3.969,2608.0,2607.8,0.07668005]
["bitfinex","ETHUSD",1724225493723,3.969,2608.0,2607.8,0.08467464]
["bitfinex","ETHUSD",1724225494048,3.969,2608.0,2607.6,0.7]
["bitfinex","ETHUSD",1724225494216,3.969,2608.0,2607.9,0.78467464]
["bitfinex","ETHUSD",1724225494399,2.294,2608.6,2607.9,3.18956519]
["bitfinex","ETHUSD",1724225494599,2.294,2608.6,2607.9,3.35090477]
["bitfinex","ETHUSD",1724225494852,2.2544,2609.6,2607.9,3.27423983]
["bitfinex","ETHUSD",1724225495021,3.969,2608.6,2608.0,0.57278398]
["bitfinex","ETHUSD",1724225495486,3.969,2608.6,2608.3,0.7]
["bitfinex","ETHUSD",1724225496087,3.969,2608.6,2608.4,0.08406784]
["bitfinex","ETHUSD",1724225498047,3.969,2608.9,2608.4,0.08406784]
["bitfinex","ETHUSD",1724225501739,3.969,2608.6,2608.4,0.08406784]
["bitfinex","ETHUSD",1724225502637,3.969,2608.6,2608.1,2.362]
["bitfinex","ETHUSD",1724225502806,3.969,2608.3,2608.2,0.7464784]
["bitfinex","ETHUSD",1724225505904,6.4025,2608.3,2608.0,4.40278398]
["bitfinex","ETHUSD",1724225506445,3.969,2608.3,2608.0,4.40278398]
["bitfinex","ETHUSD",1724225513548,3.969,2608.3,2608.1,0.08334365]
["bitfinex","ETHUSD",1724225521327,3.969,2608.6,2608.1,4.53268138]
["bitfinex","ETHUSD",1724225521533,3.969,2608.6,2608.2,1.80816783]
["bitfinex","ETHUSD",1724225521739,3.969,2608.6,2608.2,0.96354654]
["bitfinex","ETHUSD",1724225522052,3.969,2608.6,2608.3,0.08325561]
["bitfinex","ETHUSD",1724225522948,3.969,2608.6,2608.4,0.84457467]
["bitfinex","ETHUSD",1724225523119,3.969,2608.6,2608.3,0.78325561]
["bitfinex","ETHUSD",1724225523320,3.969,2608.6,2608.4,0.84457091]
["bitfinex","ETHUSD",1724225523520,3.969,2608.6,2608.3,0.7]
["bitfinex","ETHUSD",1724225523702,3.969,2608.6,2608.4,0.84457619]
["bitfinex","ETHUSD",1724225523905,3.969,2608.6,2608.3,0.7]
["bitfinex","ETHUSD",1724225524101,3.969,2608.6,2608.4,0.84457547]
["bitfinex","ETHUSD",1724225524420,2.3157,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1724225524756,3.969,2608.9,2608.4,1.15679153]
["bitfinex","ETHUSD",1724225524950,3.969,2608.9,2608.5,0.84455841]
["bitfinex","ETHUSD",1724225525163,3.969,2608.9,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225525362,3.969,2608.9,2608.5,0.84453076]
["bitfinex","ETHUSD",1724225525657,3.969,2608.9,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225525885,3.969,2608.9,2608.5,0.84454015]
["bitfinex","ETHUSD",1724225526027,3.969,2608.9,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225526239,3.969,2608.9,2608.5,0.84453561]
["bitfinex","ETHUSD",1724225526545,3.969,2608.9,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225526866,3.969,2608.9,2608.5,0.84453345]
["bitfinex","ETHUSD",1724225527068,3.969,2608.9,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225527362,3.969,2608.9,2608.5,0.84454028]
["bitfinex","ETHUSD",1724225527529,3.969,2608.9,2608.5,0.41202734]
["bitfinex","ETHUSD",1724225527733,3.969,2608.9,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225528046,2.36,2608.8,2608.4,0.31223312]
["bitfinex","ETHUSD",1724225528634,2.36,2608.8,2608.5,0.08300124]
["bitfinex","ETHUSD",1724225529019,3.969,2608.6,2608.5,0.08300124]
["bitfinex","ETHUSD",1724225534676,2.36,2608.8,2608.5,0.92753548]
["bitfinex","ETHUSD",1724225534833,2.36,2608.8,2608.5,0.08300124]
["bitfinex","ETHUSD",1724225535038,2.36,2608.8,2608.5,0.43690468]
["bitfinex","ETHUSD",1724225535971,2.36,2608.8,2608.5,0.08300124]
["bitfinex","ETHUSD",1724225536631,2.36,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1724225536835,2.36,2608.8,2608.6,0.08300124]
["bitfinex","ETHUSD",1724225537075,2.36,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1724225537279,2.36,2608.8,2608.7,0.08300124]
["bitfinex","ETHUSD",1724225537464,2.36,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1724225537790,2.36,2608.8,2608.4,0.84454728]
["bitfinex","ETHUSD",1724225537932,3.969,2608.6,2608.4,0.08300124]
["bitfinex","ETHUSD",1724225538138,2.36,2608.8,2608.4,0.08300124]
["bitfinex","ETHUSD",1724225538373,2.36,2608.8,2608.5,0.84456358]
["bitfinex","ETHUSD",1724225538580,2.36,2608.8,2608.5,0.39316648]
["bitfinex","ETHUSD",1724225538880,2.36,2608.8,2608.6,0.08306974]
["bitfinex","ETHUSD",1724225540791,2.36,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1724225540953,2.36,2608.8,2608.7,0.08306974]
["bitfinex","ETHUSD",1724225541154,2.36,2608.8,2608.3,0.7]
["bitfinex","ETHUSD",1724225541382,2.36,2608.8,2608.4,0.92766327]
["bitfinex","ETHUSD",1724225541580,2.36,2608.8,2608.4,0.08306974]
["bitfinex","ETHUSD",1724225541877,3.969,2608.6,2608.4,0.08306974]
["bitfinex","ETHUSD",1724225546602,1.654,2608.5,2608.4,0.08306974]
["bitfinex","ETHUSD",1724225546809,1.654,2608.5,2608.4,0.92767309]
["bitfinex","ETHUSD",1724225547011,1.654,2608.5,2608.4,1.18679505]
["bitfinex","ETHUSD",1724225548831,1.654,2608.5,2608.4,0.3421917]
["bitfinex","ETHUSD",1724225548993,1.654,2608.5,2608.4,1.18676421]
["bitfinex","ETHUSD",1724225551993,6.16786675,2609.6,2608.5,2.2592]
["bitfinex","ETHUSD",1724225552199,2.2968,2609.4,2608.7,0.7]
["bitfinex","ETHUSD",1724225552398,1.654,2608.9,2608.8,3.01031024]
["bitfinex","ETHUSD",1724225552633,1.654,2608.9,2608.8,3.09312562]
["bitfinex","ETHUSD",1724225553940,1.654,2608.9,2608.8,5.50632562]
["bitfinex","ETHUSD",1724225554138,1.654,2608.9,2608.8,6.54441782]
["bitfinex","ETHUSD",1724225554515,3.967,2608.9,2608.8,6.54441782]
["bitfinex","ETHUSD",1724225555286,3.967,2608.9,2608.8,4.13121782]
["bitfinex","ETHUSD",1724225556004,3.967,2608.9,2608.8,3.28664531]
["bitfinex","ETHUSD",1724225561876,3.967,2608.9,2608.8,2.24855311]
["bitfinex","ETHUSD",1724225563891,2.2896,2609.0,2608.8,2.24855311]
["bitfinex","ETHUSD",1724225565660,2.2896,2609.0,2608.1,2.15881754]
["bitfinex","ETHUSD",1724225565851,2.2896,2609.0,2608.9,0.07150364]
["bitfinex","ETHUSD",1724225566150,2.2896,2609.0,2608.3,0.84461226]
["bitfinex","ETHUSD",1724225566374,3.967,2608.4,2608.1,0.7]
["bitfinex","ETHUSD",1724225566571,3.967,2608.4,2608.2,1.76187469]
["bitfinex","ETHUSD",1724225566772,3.967,2608.4,2608.3,0.84458469]
["bitfinex","ETHUSD",1724225567090,3.967,2608.4,2608.2,0.91729]
["bitfinex","ETHUSD",1724225567990,3.967,2608.4,2608.3,0.84458065]
["bitfinex","ETHUSD",1724225568137,3.967,2608.4,2608.2,0.91729]
["bitfinex","ETHUSD",1724225568341,3.967,2608.4,2608.3,0.84458261]
["bitfinex","ETHUSD",1724225568541,3.967,2608.4,2608.3,0.24618726]
["bitfinex","ETHUSD",1724225568850,3.967,2608.4,2608.3,1.09077846]
["bitfinex","ETHUSD",1724225569379,3.967,2608.4,2608.3,0.24618726]
["bitfinex","ETHUSD",1724225569880,3.967,2608.4,2608.3,1.09077627]
["bitfinex","ETHUSD",1724225570450,3.967,2608.4,2608.3,0.24618726]
["bitfinex","ETHUSD",1724225573279,3.967,2608.4,2608.3,0.31570222]
["bitfinex","ETHUSD",1724225574607,1.654,2608.4,2608.3,0.31570222]
["bitfinex","ETHUSD",1724225580220,1.654,2608.4,2608.3,3.58446006]
["bitfinex","ETHUSD",1724225580995,1.654,2608.4,2608.3,1.16026006]
["bitfinex","ETHUSD",1724225581529,1.654,2608.4,2608.3,3.52356006]
["bitfinex","ETHUSD",1724225581707,1.654,2608.4,2608.3,5.40667103]
["bitfinex","ETHUSD",1724225581882,1.654,2608.4,2608.3,4.07356006]
["bitfinex","ETHUSD",1724225582436,1.654,2608.4,2608.3,4.07350796]
["bitfinex","ETHUSD",1724225584430,1.654,2608.4,2608.3,5.53218754]
["bitfinex","ETHUSD",1724225584578,1.654,2608.4,2608.3,6.86529977]
["bitfinex","ETHUSD",1724225584919,1.654,2608.4,2608.3,4.07350796]
["bitfinex","ETHUSD",1724225585294,1.654,2608.4,2608.3,5.53220304]
["bitfinex","ETHUSD",1724225585523,1.654,2608.4,2608.3,4.07350796]
["bitfinex","ETHUSD",1724225585721,1.654,2608.4,2608.3,1.71020796]
["bitfinex","ETHUSD",1724225586158,1.654,2608.4,2608.3,0.86570222]
["bitfinex","ETHUSD",1724225586312,1.654,2608.4,2608.3,1.71023417]
["bitfinex","ETHUSD",1724225589214,1.654,2608.4,2608.3,1.16023417]
["bitfinex","ETHUSD",1724225590464,1.654,2608.4,2608.3,1.16025683]
["bitfinex","ETHUSD",1724225594677,1.654,2608.4,2608.3,0.31570222]
["bitfinex","ETHUSD",1724225594837,1.654,2608.4,2608.3,1.16026281]
["bitfinex","ETHUSD",1724225595160,1.654,2608.4,2608.3,1.16026266]
["bitfinex","ETHUSD",1724225598081,1.654,2608.4,2608.3,2.6190001]
["bitfinex","ETHUSD",1724225598679,2.3011,2608.8,2608.5,0.7]
["bitfinex","ETHUSD",1724225598862,2.3011,2608.8,2608.6,0.84456044]
["bitfinex","ETHUSD",1724225599068,1.654,2608.7,2608.6,0.06695439]
["bitfinex","ETHUSD",1724225599249,1.654,2608.7,2608.6,0.91147519]
["bitfinex","ETHUSD",1724225603395,1.654,2608.7,2608.6,0.06695439]
["bitfinex","ETHUSD",1724225603553,1.654,2608.7,2608.6,0.91148555]
["bitfinex","ETHUSD",1724225607904,1.654,2608.7,2608.6,0.06695439]
["bitfinex","ETHUSD",1724225608102,1.654,2608.7,2608.6,0.91147128]
["bitfinex","ETHUSD",1724225609189,2.3011,2608.8,2608.6,0.91147128]
["bitfinex","ETHUSD",1724225609389,1.654,2608.7,2608.6,0.06695439]
["bitfinex","ETHUSD",1724225609575,1.654,2608.7,2608.6,0.91145414]
["bitfinex","ETHUSD",1724225612528,1.654,2608.7,2608.6,1.52119242]
["bitfinex","ETHUSD",1724225612874,2.31,2609.2,2608.9,0.7]
["bitfinex","ETHUSD",1724225613075,1.654,2609.0,2608.9,0.7]
["bitfinex","ETHUSD",1724225613317,1.654,2609.0,2608.9,1.54443009]
["bitfinex","ETHUSD",1724225615408,2.3959,2609.4,2608.9,1.54443009]
["bitfinex","ETHUSD",1724225615623,1.654,2609.0,2608.9,0.7]
["bitfinex","ETHUSD",1724225615829,1.654,2609.0,2608.9,5.00064418]
["bitfinex","ETHUSD",1724225616125,1.654,2609.0,2608.9,6.99989855]
["bitfinex","ETHUSD",1724225616495,1.654,2609.0,2608.9,3.54232905]
["bitfinex","ETHUSD",1724225616726,1.654,2609.0,2608.9,5.00064418]
["bitfinex","ETHUSD",1724225616923,1.26634375,2609.0,2608.9,5.90022905]
["bitfinex","ETHUSD",1724225617239,1.26634375,2609.0,2608.9,2.20955383]
["bitfinex","ETHUSD",1724225618024,1.26634375,2609.0,2608.9,3.54234117]
["bitfinex","ETHUSD",1724225618391,1.26634375,2609.0,2608.9,2.27495478]
["bitfinex","ETHUSD",1724225619828,2.41871142,2609.6,2609.5,0.7]
["bitfinex","ETHUSD",1724225620037,4.07271142,2609.6,2609.5,0.7]
["bitfinex","ETHUSD",1724225620253,4.07271142,2609.6,2609.2,0.7]
["bitfinex","ETHUSD",1724225620407,1.654,2609.3,2609.2,0.7]
["bitfinex","ETHUSD",1724225620604,1.654,2609.3,2609.2,1.8324373]
["bitfinex","ETHUSD",1724225620998,4.1129,2609.3,2609.2,1.8324373]
["bitfinex","ETHUSD",1724225625884,4.1129,2609.3,2609.2,0.7]
["bitfinex","ETHUSD",1724225626278,1.654,2609.3,2609.2,0.7]
["bitfinex","ETHUSD",1724225631561,4.0814,2609.3,2608.9,3.72723769]
["bitfinex","ETHUSD",1724225631767,4.0814,2609.0,2608.9,3.72723769]
["bitfinex","ETHUSD",1724225632205,3.66688281,2609.0,2608.9,3.72723769]
["bitfinex","ETHUSD",1724225633303,3.66688281,2609.0,2608.9,0.72083769]
["bitfinex","ETHUSD",1724225633513,3.66688281,2609.0,2608.9,0.78397528]
["bitfinex","ETHUSD",1724225635510,3.66688281,2609.0,2608.9,0.08397528]
["bitfinex","ETHUSD",1724225635711,3.66688281,2609.0,2608.8,3.83]
["bitfinex","ETHUSD",1724225635712,2.4308,2608.9,2608.8,3.83]
["bitfinex","ETHUSD",1724225635863,2.4308,2608.9,2608.6,4.53]
["bitfinex","ETHUSD",1724225636067,1.654,2608.7,2608.6,1.5867]
["bitfinex","ETHUSD",1724225638513,2.4308,2608.9,2608.6,1.5867]
["bitfinex","ETHUSD",1724225638685,1.654,2608.7,2608.6,1.5867]
["bitfinex","ETHUSD",1724225638886,1.654,2608.7,2608.6,1.78357]
["bitfinex","ETHUSD",1724225639527,2.4394,2609.4,2608.6,1.78357]
["bitfinex","ETHUSD",1724225639731,0.00901142,2609.6,2608.6,1.5867]
["bitfinex","ETHUSD",1724225639732,1.654,2608.7,2608.6,1.5867]
["bitfinex","ETHUSD",1724225639878,1.654,2608.7,2608.6,2.43115246]
["bitfinex","ETHUSD",1724225642444,2.4576,2609.1,2609.0,0.7]
["bitfinex","ETHUSD",1724225642623,4.1116,2609.1,2609.0,0.7]
["bitfinex","ETHUSD",1724225643308,4.1116,2609.1,2609.0,0.75345931]
["bitfinex","ETHUSD",1724225647663,2.4576,2609.1,2609.0,0.75345931]
["bitfinex","ETHUSD",1724225647860,4.1116,2609.1,2609.0,0.75345931]
["bitfinex","ETHUSD",1724225648569,1.654,2609.1,2609.0,0.75345931]
["bitfinex","ETHUSD",1724225658565,4.1446,2609.1,2609.0,0.05345931]
["bitfinex","ETHUSD",1724225658765,4.1446,2609.1,2608.7,0.7]
["bitfinex","ETHUSD",1724225659059,1.654,2608.8,2608.7,0.7]
["bitfinex","ETHUSD",1724225659270,1.654,2608.8,2608.7,2.00308903]
["bitfinex","ETHUSD",1724225659964,1.654,2608.8,2608.7,2.00308232]
["bitfinex","ETHUSD",1724225661108,3.9786,2608.8,2608.7,2.00308232]
["bitfinex","ETHUSD",1724225661676,1.654,2608.8,2608.7,2.00308232]
["bitfinex","ETHUSD",1724225662693,1.654,2608.8,2608.7,1.54441232]
["bitfinex","ETHUSD",1724225663616,1.654,2608.8,2608.7,1.59791063]
["bitfinex","ETHUSD",1724225667905,1.654,2608.8,2608.7,0.75349831]
["bitfinex","ETHUSD",1724225668105,1.654,2608.8,2608.7,1.59795193]
["bitfinex","ETHUSD",1724225671652,3.9058,2608.8,2608.7,0.05349831]
["bitfinex","ETHUSD",1724225673046,2.2518,2608.8,2608.7,0.05349831]
["bitfinex","ETHUSD",1724225673215,3.9058,2608.8,2608.7,0.05349831]
["bitfinex","ETHUSD",1724225673630,1.654,2608.8,2608.7,0.05349831]
["bitfinex","ETHUSD",1724225673827,1.654,2608.8,2608.7,0.89796]
["bitfinex","ETHUSD",1724225674128,1.654,2608.8,2608.7,0.75349831]
["bitfinex","ETHUSD",1724225674340,1.654,2608.8,2608.7,1.59795152]
["bitfinex","ETHUSD",1724225674511,1.654,2608.8,2608.7,1.84641667]
["bitfinex","ETHUSD",1724225675354,2.4778,2609.0,2608.7,1.84641667]
["bitfinex","ETHUSD",1724225675559,1.654,2608.8,2608.7,1.00196346]
["bitfinex","ETHUSD",1724225675723,1.654,2608.8,2608.7,1.84639494]
["bitfinex","ETHUSD",1724225677913,1.654,2608.8,2608.7,1.59792979]
["bitfinex","ETHUSD",1724225678140,1.654,2608.8,2608.7,0.75349831]
["bitfinex","ETHUSD",1724225683175,1.654,2608.8,2608.7,0.05349831]
["bitfinex","ETHUSD",1724225683388,3.9784,2608.8,2608.7,0.05349831]
["bitfinex","ETHUSD",1724225683549,2.3244,2608.7,2608.2,4.23283769]
["bitfinex","ETHUSD",1724225683751,2.3244,2608.7,2607.8,7.29274549]
["bitfinex","ETHUSD",1724225683752,2.4075,2608.2,2607.8,0.7]
["bitfinex","ETHUSD",1724225684069,1.654,2607.9,2607.8,0.7]
["bitfinex","ETHUSD",1724225684267,2.4075,2608.2,2607.8,1.54471267]
["bitfinex","ETHUSD",1724225684436,4.0615,2607.9,2607.6,8.86904882]
["bitfinex","ETHUSD",1724225684635,2.4075,2607.9,2607.7,0.84475722]
["bitfinex","ETHUSD",1724225684882,1.654,2607.8,2607.6,7.41]
["bitfinex","ETHUSD",1724225685081,1.654,2607.8,2607.7,0.84479384]
["bitfinex","ETHUSD",1724225685388,1.654,2607.8,2607.6,8.26128377]
["bitfinex","ETHUSD",1724225685591,1.654,2607.8,2607.7,0.7]
["bitfinex","ETHUSD",1724225685826,1.654,2607.8,2607.7,1.54476742]
["bitfinex","ETHUSD",1724225687106,1.654,2607.8,2607.7,1.54472958]
["bitfinex","ETHUSD",1724225687243,1.654,2607.8,2607.7,1.68060134]
["bitfinex","ETHUSD",1724225688338,1.654,2607.8,2607.7,0.7]
["bitfinex","ETHUSD",1724225689458,2.2529,2607.7,2607.3,3.84]
["bitfinex","ETHUSD",1724225689684,1.654,2607.4,2607.0,10.7]
["bitfinex","ETHUSD",1724225689889,1.654,2607.2,2607.1,1.07]
["bitfinex","ETHUSD",1724225690546,1.654,2607.2,2607.0,10.7]
["bitfinex","ETHUSD",1724225690547,3.9678,2607.2,2607.0,7.8383]
["bitfinex","ETHUSD",1724225690914,3.9678,2607.2,2607.0,2.2709]
["bitfinex","ETHUSD",1724225691184,2.3138,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225692096,3.9678,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225692252,1.654,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225692592,1.654,2607.2,2607.1,0.34652188]
["bitfinex","ETHUSD",1724225696192,4.118,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225697616,2.3451,2608.1,2607.1,0.74493807]
["bitfinex","ETHUSD",1724225697901,3.0,2608.2,2607.1,0.74493807]
["bitfinex","ETHUSD",1724225697902,1.654,2607.2,2607.1,0.74493807]
["bitfinex","ETHUSD",1724225698548,2.3451,2607.7,2607.1,0.74493807]
["bitfinex","ETHUSD",1724225698767,1.654,2607.2,2607.1,0.74493807]
["bitfinex","ETHUSD",1724225698894,7.27,2608.3,2607.1,0.74493807]
["bitfinex","ETHUSD",1724225698895,2.4857,2608.0,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225699257,2.36393148,2607.9,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225699899,1.654,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225700595,2.3562,2607.3,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225701847,3.973,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225702143,3.973,2607.2,2607.1,0.34652188]
["bitfinex","ETHUSD",1724225704445,3.973,2607.2,2607.1,0.04493807]
["bitfinex","ETHUSD",1724225711323,3.973,2607.2,2606.6,1.24785195]
["bitfinex","ETHUSD",1724225711523,3.973,2606.7,2606.6,0.40283769]
["bitfinex","ETHUSD",1724225712034,3.973,2606.7,2606.5,7.68]
["bitfinex","ETHUSD",1724225712770,3.973,2606.7,2606.5,8.448]
["bitfinex","ETHUSD",1724225712920,2.3915,2606.6,2605.9,1.03933576]
["bitfinex","ETHUSD",1724225713120,3.973,2606.7,2605.9,1.03933576]
["bitfinex","ETHUSD",1724225713121,3.973,2606.0,2605.9,1.03933576]
["bitfinex","ETHUSD",1724225714491,3.973,2606.0,2605.9,1.29780271]
["bitfinex","ETHUSD",1724225715947,6.4455,2606.0,2605.9,1.29780271]
["bitfinex","ETHUSD",1724225716163,6.4455,2606.0,2605.9,1.03933576]
["bitfinex","ETHUSD",1724225716419,6.4455,2606.0,2605.6,0.40283769]
["bitfinex","ETHUSD",1724225716566,3.973,2605.7,2605.6,0.40283769]
["bitfinex","ETHUSD",1724225717828,3.973,2605.7,2605.5,3.84]
["bitfinex","ETHUSD",1724225717829,2.4435,2605.6,2605.5,3.84]
["bitfinex","ETHUSD",1724225718970,2.4435,2605.6,2605.5,3.88377593]
["bitfinex","ETHUSD",1724225720017,3.973,2605.6,2605.5,3.88377593]
["bitfinex","ETHUSD",1724225720314,3.973,2605.6,2605.5,4.34215352]
["bitfinex","ETHUSD",1724225720525,3.973,2605.6,2605.5,3.88377593]
["bitfinex","ETHUSD",1724225727292,3.973,2605.9,2605.7,0.7]
["bitfinex","ETHUSD",1724225727792,9.5985,2606.3,2606.0,0.7]
["bitfinex","ETHUSD",1724225727793,3.973,2606.2,2606.0,0.7]
["bitfinex","ETHUSD",1724225728156,3.973,2606.2,2606.1,0.04575591]
["bitfinex","ETHUSD",1724225730444,3.973,2606.5,2606.1,0.04575591]
["bitfinex","ETHUSD",1724225730646,3.973,2606.8,2606.3,0.7]
["bitfinex","ETHUSD",1724225731092,3.973,2606.8,2606.4,0.0457364]
["bitfinex","ETHUSD",1724225731797,3.973,2606.5,2606.4,0.14521598]
["bitfinex","ETHUSD",1724225732291,4.67766148,2606.5,2606.4,0.14521598]
["bitfinex","ETHUSD",1724225732505,3.973,2606.1,2606.0,3.84]
["bitfinex","ETHUSD",1724225739981,3.973,2606.1,2606.0,3.97989898]
["bitfinex","ETHUSD",1724225741172,3.973,2606.1,2606.0,0.13989898]
["bitfinex","ETHUSD",1724225743666,6.80810315,2606.1,2606.0,0.13989898]
["bitfinex","ETHUSD",1724225743862,6.80810315,2606.1,2605.6,0.7]
["bitfinex","ETHUSD",1724225744097,6.80810315,2606.1,2606.0,0.13990874]
["bitfinex","ETHUSD",1724225744098,2.83510315,2606.1,2606.0,0.13990874]
["bitfinex","ETHUSD",1724225744308,2.4301,2606.1,2605.6,0.7]
["bitfinex","ETHUSD",1724225744518,2.4301,2606.1,2606.0,0.14001604]
["bitfinex","ETHUSD",1724225744717,2.4301,2606.1,2605.6,0.7]
["bitfinex","ETHUSD",1724225744866,2.4107,2606.5,2606.0,0.14001604]
["bitfinex","ETHUSD",1724225745218,2.4107,2606.1,2605.6,0.7]
["bitfinex","ETHUSD",1724225745724,2.4107,2606.1,2605.7,0.1401331]
["bitfinex","ETHUSD",1724225746917,3.973,2605.9,2605.7,0.1401331]
["bitfinex","ETHUSD",1724225749075,2.4731,2605.8,2605.7,0.1401331]
["bitfinex","ETHUSD",1724225749609,2.4731,2605.8,2605.7,0.13555957]
["bitfinex","ETHUSD",1724225750018,2.4731,2605.8,2605.3,0.40283769]
["bitfinex","ETHUSD",1724225750221,3.973,2605.4,2605.3,0.40283769]
["bitfinex","ETHUSD",1724225750424,6.2823,2605.4,2605.3,0.40283769]
["bitfinex","ETHUSD",1724225750926,6.2823,2605.4,2605.1,4.59]
["bitfinex","ETHUSD",1724225751275,3.973,2605.4,2605.1,5.29]
["bitfinex","ETHUSD",1724225751726,3.973,2605.4,2605.2,0.529]
["bitfinex","ETHUSD",1724225753640,3.973,2605.4,2605.1,4.59]
["bitfinex","ETHUSD",1724225753850,2.3667,2605.3,2604.8,0.7]
["bitfinex","ETHUSD",1724225754130,3.973,2605.0,2604.8,0.7]
["bitfinex","ETHUSD",1724225754638,3.973,2605.0,2604.7,8.08083769]
["bitfinex","ETHUSD",1724225756167,2.4836,2604.9,2604.4,0.7]
["bitfinex","ETHUSD",1724225756486,3.973,2604.6,2604.4,0.7]
["bitfinex","ETHUSD",1724225756775,3.973,2604.6,2604.4,0.92958409]
["bitfinex","ETHUSD",1724225757472,3.973,2604.9,2604.5,0.11386039]
["bitfinex","ETHUSD",1724225757627,2.4389,2605.3,2604.5,2.61176039]
["bitfinex","ETHUSD",1724225758063,2.4389,2605.3,2604.7,0.7]
["bitfinex","ETHUSD",1724225758449,10.27,2605.7,2604.2,1.59575122]
["bitfinex","ETHUSD",1724225758450,6.4119,2604.8,2604.2,1.59575122]
["bitfinex","ETHUSD",1724225758801,6.4119,2604.8,2604.2,2.14605889]
["bitfinex","ETHUSD",1724225758802,3.973,2604.6,2604.2,2.14605889]
["bitfinex","ETHUSD",1724225758938,3.973,2604.6,2604.2,0.75]
["bitfinex","ETHUSD",1724225759570,3.0,2605.4,2603.6,0.7]
["bitfinex","ETHUSD",1724225759571,3.973,2604.3,2603.6,0.7]
["bitfinex","ETHUSD",1724225759739,3.973,2603.9,2603.6,0.7]
["bitfinex","ETHUSD",1724225760680,3.973,2603.9,2603.5,0.84600905]
["bitfinex","ETHUSD",1724225760889,3.973,2603.5,2603.4,0.40483769]
["bitfinex","ETHUSD",1724225761375,2.2992,2604.1,2603.5,0.7]
["bitfinex","ETHUSD",1724225761376,3.973,2603.8,2603.5,0.7]
["bitfinex","ETHUSD",1724225762083,2.2992,2603.7,2603.4,0.40483769]
["bitfinex","ETHUSD",1724225762290,2.2992,2603.7,2603.1,12.37810629]
["bitfinex","ETHUSD",1724225762291,3.973,2603.5,2603.1,4.55]
["bitfinex","ETHUSD",1724225762591,2.2992,2603.7,2603.1,4.55]
["bitfinex","ETHUSD",1724225762592,3.973,2603.2,2603.1,4.55]
["bitfinex","ETHUSD",1724225762754,3.973,2603.2,2603.1,5.005]
["bitfinex","ETHUSD",1724225763085,2.2992,2603.7,2603.1,5.005]
["bitfinex","ETHUSD",1724225763086,3.973,2603.5,2603.1,5.005]
["bitfinex","ETHUSD",1724225763784,3.973,2603.2,2603.1,3.85]
["bitfinex","ETHUSD",1724225764296,2.4492,2603.8,2603.1,3.85]
["bitfinex","ETHUSD",1724225764496,3.973,2603.5,2603.1,3.85]
["bitfinex","ETHUSD",1724225765249,3.973,2603.8,2603.3,0.7]
["bitfinex","ETHUSD",1724225765646,3.973,2603.8,2603.6,0.7]
["bitfinex","ETHUSD",1724225766374,3.973,2603.8,2603.1,3.85]
["bitfinex","ETHUSD",1724225766375,3.973,2603.8,2603.3,0.7]
["bitfinex","ETHUSD",1724225767399,3.973,2603.8,2603.3,1.155]
["bitfinex","ETHUSD",1724225768470,3.973,2603.8,2603.3,0.7]
["bitfinex","ETHUSD",1724225768670,3.973,2603.8,2603.4,0.09902181]
["bitfinex","ETHUSD",1724225770430,3.973,2603.5,2603.4,0.09902181]
["bitfinex","ETHUSD",1724225770789,6.4407,2603.5,2603.4,0.09902181]
["bitfinex","ETHUSD",1724225770977,6.4407,2603.5,2603.1,3.85]
["bitfinex","ETHUSD",1724225771179,2.4677,2603.5,2603.2,0.09902181]
["bitfinex","ETHUSD",1724225771398,3.973,2603.3,2603.0,0.7]
["bitfinex","ETHUSD",1724225772121,3.973,2603.7,2603.0,1.5384]
["bitfinex","ETHUSD",1724225773397,3.973,2603.7,2603.1,2.4609]
["bitfinex","ETHUSD",1724225774517,3.973,2603.7,2603.3,0.7]
["bitfinex","ETHUSD",1724225776027,3.973,2603.7,2603.6,0.7]
["bitfinex","ETHUSD",1724225776588,3.973,2603.7,2603.3,0.7]
["bitfinex","ETHUSD",1724225777176,3.973,2603.7,2603.3,1.01609]
["bitfinex","ETHUSD",1724225778575,3.973,2603.7,2603.3,0.7]
["bitfinex","ETHUSD",1724225778998,3.973,2603.7,2603.6,0.7]
["bitfinex","ETHUSD",1724225782511,3.973,2603.7,2603.2,0.7]
["bitfinex","ETHUSD",1724225782706,2.4014,2603.6,2603.0,0.8384]
["bitfinex","ETHUSD",1724225782920,3.973,2603.4,2603.0,0.8384]
["bitfinex","ETHUSD",1724225783237,2.4014,2603.6,2603.0,1.68464875]
["bitfinex","ETHUSD",1724225783403,2.4014,2603.6,2603.0,4.68457218]
["bitfinex","ETHUSD",1724225783611,3.973,2603.7,2603.2,3.0313]
["bitfinex","ETHUSD",1724225783837,6.402,2604.0,2603.5,0.7]
["bitfinex","ETHUSD",1724225784429,6.402,2604.0,2603.6,0.09296737]
["bitfinex","ETHUSD",1724225788103,3.973,2604.3,2603.8,0.7]
["bitfinex","ETHUSD",1724225788347,3.973,2604.3,2603.9,1.15733695]
["bitfinex","ETHUSD",1724225788500,3.973,2604.3,2603.9,0.31132]
["bitfinex","ETHUSD",1724225788695,3.973,2604.3,2604.0,0.09284073]
["bitfinex","ETHUSD",1724225790514,3.973,2604.3,2603.8,0.7]
["bitfinex","ETHUSD",1724225790819,2.39973148,2604.5,2603.8,0.7]
["bitfinex","ETHUSD",1724225791015,3.973,2604.0,2603.9,0.09254854]
["bitfinex","ETHUSD",1724225791219,4.05003148,2604.0,2603.4,7.684]
["bitfinex","ETHUSD",1724225791547,0.07703148,2604.0,2603.9,0.09254854]
["bitfinex","ETHUSD",1724225791860,2.4846,2603.9,2603.2,8.51483769]
["bitfinex","ETHUSD",1724225792145,3.973,2603.6,2603.3,1.69768487]
["bitfinex","ETHUSD",1724225792314,3.973,2603.6,2603.4,0.8462011]
["bitfinex","ETHUSD",1724225792520,3.973,2603.6,2603.3,0.85148377]
["bitfinex","ETHUSD",1724225792754,3.973,2603.6,2603.4,0.84620451]
["bitfinex","ETHUSD",1724225792937,3.973,2603.6,2603.3,0.85148377]
["bitfinex","ETHUSD",1724225793280,3.973,2603.6,2603.4,0.84620514]
["bitfinex","ETHUSD",1724225793578,3.973,2603.6,2603.2,8.51483769]
["bitfinex","ETHUSD",1724225793746,0.3973,2603.5,2603.3,0.84620669]
["bitfinex","ETHUSD",1724225793947,2.4846,2603.9,2603.0,1.4617158]
["bitfinex","ETHUSD",1724225794191,0.07703148,2603.8,2603.1,0.84623266]
["bitfinex","ETHUSD",1724225794347,0.07703148,2603.7,2603.2,0.84623266]
["bitfinex","ETHUSD",1724225794690,0.07703148,2603.7,2602.9,0.7]
["bitfinex","ETHUSD",1724225794980,3.973,2603.7,2603.0,2.30790936]
["bitfinex","ETHUSD",1724225795149,2.4846,2603.9,2602.9,0.7]
["bitfinex","ETHUSD",1724225795150,3.973,2603.1,2602.9,0.7]
["bitfinex","ETHUSD",1724225795358,2.3478,2603.6,2603.0,0.8463048]
["bitfinex","ETHUSD",1724225795536,2.3478,2603.6,2602.9,0.7]
["bitfinex","ETHUSD",1724225795738,2.3478,2603.6,2603.0,0.84629912]
["bitfinex","ETHUSD",1724225796043,2.3478,2603.6,2602.9,0.7]
["bitfinex","ETHUSD",1724225796237,3.973,2603.4,2603.0,0.84630455]
["bitfinex","ETHUSD",1724225796436,3.973,2603.4,2602.9,0.7]
["bitfinex","ETHUSD",1724225796636,3.973,2603.4,2603.0,0.84630138]
["bitfinex","ETHUSD",1724225796872,3.973,2603.4,2602.9,0.7]
["bitfinex","ETHUSD",1724225797145,3.973,2603.4,2603.0,0.8462879]
["bitfinex","ETHUSD",1724225797381,3.973,2603.4,2602.9,0.7]
["bitfinex","ETHUSD",1724225797584,3.973,2603.4,2602.9,2.50057704]
["bitfinex","ETHUSD",1724225798155,2.3251,2603.3,2602.7,8.434]
["bitfinex","ETHUSD",1724225798341,2.3251,2603.3,2602.8,0.84632784]
["bitfinex","ETHUSD",1724225798542,2.3251,2603.3,2602.9,0.84632784]
["bitfinex","ETHUSD",1724225798744,2.3251,2603.3,2602.8,0.090467]
["bitfinex","ETHUSD",1724225798942,2.3251,2603.3,2602.7,8.434]
["bitfinex","ETHUSD",1724225799143,2.3251,2603.3,2602.9,0.090467]
["bitfinex","ETHUSD",1724225799457,2.3251,2603.3,2603.0,0.090467]
["bitfinex","ETHUSD",1724225799841,2.3251,2603.3,2602.8,1.38100734]
["bitfinex","ETHUSD",1724225800044,2.3251,2603.3,2603.1,0.09068141]
["bitfinex","ETHUSD",1724225800259,2.3251,2603.3,2602.8,1.38100734]
["bitfinex","ETHUSD",1724225800464,2.3251,2603.3,2603.2,0.09068141]
["bitfinex","ETHUSD",1724225800659,2.3251,2603.3,2602.9,0.98150073]
["bitfinex","ETHUSD",1724225800859,2.3251,2603.3,2603.2,0.09068141]
["bitfinex","ETHUSD",1724225801204,3.973,2603.4,2603.2,0.09066191]
["bitfinex","ETHUSD",1724225801503,3.973,2603.4,2602.7,10.7188]
["bitfinex","ETHUSD",1724225801504,2.36253148,2603.3,2602.7,8.434]
["bitfinex","ETHUSD",1724225801706,3.973,2603.1,2602.7,9.73882313]
["bitfinex","ETHUSD",1724225802370,2.2842,2603.5,2603.0,0.7]
["bitfinex","ETHUSD",1724225802676,6.2572,2603.5,2603.0,0.7]
["bitfinex","ETHUSD",1724225803416,3.973,2603.5,2603.0,0.7]
["bitfinex","ETHUSD",1724225810425,3.973,2603.5,2603.1,2.3087]
["bitfinex","ETHUSD",1724225810634,6.2961,2603.8,2603.2,0.30087]
["bitfinex","ETHUSD",1724225811535,6.2961,2603.8,2603.3,0.84615869]
["bitfinex","ETHUSD",1724225811727,6.2961,2603.8,2603.2,0.30087]
["bitfinex","ETHUSD",1724225813222,6.2961,2603.8,2603.3,0.7]
["bitfinex","ETHUSD",1724225813424,6.4673,2604.1,2603.6,0.7]
["bitfinex","ETHUSD",1724225813630,3.973,2604.1,2603.7,0.31288]
["bitfinex","ETHUSD",1724225813801,3.973,2604.1,2603.7,0.40035265]
["bitfinex","ETHUSD",1724225814192,3.973,2604.1,2603.7,0.08747265]
["bitfinex","ETHUSD",1724225817528,3.973,2603.8,2603.7,0.08747265]
["bitfinex","ETHUSD",1724225817897,3.973,2603.8,2603.3,8.384]
["bitfinex","ETHUSD",1724225818212,3.973,2603.8,2603.7,0.08720018]
["bitfinex","ETHUSD",1724225818748,3.973,2603.8,2603.3,8.384]
["bitfinex","ETHUSD",1724225819048,3.973,2603.8,2603.7,0.08720018]
["bitfinex","ETHUSD",1724225819228,3.973,2603.8,2603.3,8.384]
["bitfinex","ETHUSD",1724225819397,3.973,2603.8,2603.4,0.08720018]
["bitfinex","ETHUSD",1724225819598,3.973,2603.8,2603.4,2.39740018]
["bitfinex","ETHUSD",1724225820030,6.4406,2604.1,2603.6,0.7]
["bitfinex","ETHUSD",1724225820338,6.4406,2604.1,2603.7,0.08732668]
["bitfinex","ETHUSD",1724225820339,3.973,2604.1,2603.7,0.08732668]
["bitfinex","ETHUSD",1724225822960,0.07703148,2604.2,2603.7,0.08732668]
["bitfinex","ETHUSD",1724225823100,0.07703148,2604.0,2603.7,0.08732668]
["bitfinex","ETHUSD",1724225823302,0.07703148,2604.0,2603.4,0.84615266]
["bitfinex","ETHUSD",1724225823505,0.07703148,2604.0,2603.8,0.08660663]
["bitfinex","ETHUSD",1724225823704,0.07703148,2604.0,2603.4,0.84617295]
["bitfinex","ETHUSD",1724225823705,3.973,2603.9,2603.4,0.84617295]
["bitfinex","ETHUSD",1724225823944,3.973,2603.9,2603.4,0.3874673]
["bitfinex","ETHUSD",1724225825405,3.973,2603.9,2603.5,0.84611812]
["bitfinex","ETHUSD",1724225825606,3.973,2603.9,2603.4,0.3874673]
["bitfinex","ETHUSD",1724225825806,3.973,2603.9,2603.5,0.84610681]
["bitfinex","ETHUSD",1724225826030,3.973,2603.9,2603.4,0.3874673]
["bitfinex","ETHUSD",1724225826478,3.973,2603.9,2603.5,0.84612635]
["bitfinex","ETHUSD",1724225826642,3.973,2603.9,2603.4,0.3874673]
["bitfinex","ETHUSD",1724225826818,3.973,2603.9,2603.5,0.84612175]
["bitfinex","ETHUSD",1724225827017,3.973,2603.9,2603.4,0.3874673]
["bitfinex","ETHUSD",1724225827208,3.973,2603.9,2603.5,0.8461105]
["bitfinex","ETHUSD",1724225827404,3.973,2603.9,2603.4,0.3874673]
["bitfinex","ETHUSD",1724225827750,3.973,2603.9,2603.6,0.7]
["bitfinex","ETHUSD",1724225828050,3.973,2603.9,2603.6,0.89335744]
["bitfinex","ETHUSD",1724225828201,2.4972,2603.8,2603.1,2.00353804]
["bitfinex","ETHUSD",1724225828403,2.4972,2603.7,2602.9,7.682]
["bitfinex","ETHUSD",1724225828653,2.4972,2603.7,2603.2,0.08660663]
["bitfinex","ETHUSD",1724225828838,3.973,2603.3,2603.2,0.08660663]
["bitfinex","ETHUSD",1724225829009,3.973,2603.3,2602.9,7.682]
["bitfinex","ETHUSD",1724225829210,3.973,2603.3,2603.2,0.083444]
["bitfinex","ETHUSD",1724225829211,6.29,2603.3,2603.2,0.083444]
["bitfinex","ETHUSD",1724225829410,6.29,2603.3,2602.7,0.75]
["bitfinex","ETHUSD",1724225829652,6.29,2603.3,2603.2,0.083444]
["bitfinex","ETHUSD",1724225830010,2.317,2603.2,2602.6,0.0642313]
["bitfinex","ETHUSD",1724225830273,6.29,2602.7,2602.6,0.0642313]
["bitfinex","ETHUSD",1724225830685,6.919,2602.7,2602.6,0.0642313]
["bitfinex","ETHUSD",1724225831489,9.919,2602.7,2602.6,0.0642313]
["bitfinex","ETHUSD",1724225832183,9.919,2602.7,2601.1,0.60256607]
["bitfinex","ETHUSD",1724225832184,2.3121,2602.6,2601.3,0.84668536]
["bitfinex","ETHUSD",1724225832480,2.3121,2602.6,2601.1,2.10471181]
["bitfinex","ETHUSD",1724225832481,3.973,2601.4,2601.1,0.7]
["bitfinex","ETHUSD",1724225832662,3.0,2602.6,2601.4,0.7]
["bitfinex","ETHUSD",1724225832663,2.3121,2602.1,2601.4,0.7]
["bitfinex","ETHUSD",1724225832869,3.0,2602.6,2601.4,0.7]
["bitfinex","ETHUSD",1724225832870,2.3226,2602.4,2601.4,0.7]
["bitfinex","ETHUSD",1724225833384,2.3226,2602.6,2602.0,0.7]
["bitfinex","ETHUSD",1724225833676,2.3226,2602.9,2602.0,0.7]
["bitfinex","ETHUSD",1724225833845,3.973,2602.8,2602.0,3.1442]
["bitfinex","ETHUSD",1724225834045,3.973,2602.8,2602.1,0.31442]
["bitfinex","ETHUSD",1724225834483,2.4503,2602.7,2601.7,0.7]
["bitfinex","ETHUSD",1724225834650,0.07703148,2602.6,2601.7,0.7]
["bitfinex","ETHUSD",1724225837010,3.973,2602.2,2601.7,0.7]
["bitfinex","ETHUSD",1724225837222,0.07703148,2602.6,2600.9,3.85]
["bitfinex","ETHUSD",1724225837223,2.2615,2601.7,2600.9,3.85]
["bitfinex","ETHUSD",1724225837429,3.973,2601.4,2601.0,0.71030549]
["bitfinex","ETHUSD",1724225837711,2.2615,2602.2,2601.1,0.76806507]
["bitfinex","ETHUSD",1724225838012,2.2615,2602.2,2601.5,0.7]
["bitfinex","ETHUSD",1724225838013,0.07703148,2602.1,2601.5,0.7]
["bitfinex","ETHUSD",1724225838217,3.973,2601.9,2601.5,0.7]
["bitfinex","ETHUSD",1724225838380,3.973,2602.2,2601.8,0.7]
["bitfinex","ETHUSD",1724225838709,3.973,2602.2,2601.9,0.06842552]
["bitfinex","ETHUSD",1724225839214,2.52223148,2602.1,2601.9,0.06842552]
["bitfinex","ETHUSD",1724225839415,0.64952315,2602.0,2601.9,0.06842552]
["bitfinex","ETHUSD",1724225839563,0.64952315,2602.0,2601.3,15.8]
["bitfinex","ETHUSD",1724225839770,3.973,2601.7,2601.3,15.8]
["bitfinex","ETHUSD",1724225841934,3.973,2601.7,2601.3,15.1]
["bitfinex","ETHUSD",1724225842845,3.973,2601.7,2601.3,7.69]
["bitfinex","ETHUSD",1724225843637,3.973,2601.7,2601.4,0.06621287]
["bitfinex","ETHUSD",1724225846253,0.07703148,2601.6,2601.4,0.06621287]
["bitfinex","ETHUSD",1724225846615,3.973,2601.7,2601.0,0.71030549]
["bitfinex","ETHUSD",1724225846805,3.973,2601.7,2600.0,3.9718677]
["bitfinex","ETHUSD",1724225846806,2.3861,2601.0,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225847052,3.973,2601.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225847053,2.2692,2600.6,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225847262,2.2692,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724225847707,2.3421,2601.4,2600.4,0.7]
["bitfinex","ETHUSD",1724225847911,5.3421,2601.4,2600.4,0.7]
["bitfinex","ETHUSD",1724225848205,5.3421,2601.4,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225848206,2.2789,2600.6,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225848404,2.2789,2601.0,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225848606,2.2789,2601.0,2600.2,0.7]
["bitfinex","ETHUSD",1724225849562,5.324,2600.8,2600.2,0.7]
["bitfinex","ETHUSD",1724225849854,5.324,2600.8,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225849855,2.43993148,2600.7,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225850204,0.07703148,2600.6,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225850720,5.324,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225850932,3.0,2601.4,2600.1,0.7]
["bitfinex","ETHUSD",1724225850933,5.324,2600.5,2600.1,0.7]
["bitfinex","ETHUSD",1724225851309,5.4981,2601.1,2600.1,0.7]
["bitfinex","ETHUSD",1724225851533,2.4981,2601.1,2600.1,0.7]
["bitfinex","ETHUSD",1724225851864,3.0,2601.2,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225851865,0.62703148,2601.0,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225852018,2.443,2600.9,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225852213,0.38403463,2600.8,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225852554,2.2981,2600.6,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225852856,0.07703148,2600.5,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225853060,5.324,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225853425,3.0,2600.7,2600.0,0.1257977]
["bitfinex","ETHUSD",1724225853653,2.3175,2601.0,2600.2,0.7]
["bitfinex","ETHUSD",1724225854462,0.07703148,2600.9,2600.3,0.05525978]
["bitfinex","ETHUSD",1724225854955,2.3175,2601.0,2600.3,0.05525978]
["bitfinex","ETHUSD",1724225854956,5.324,2600.7,2600.3,0.05525978]
["bitfinex","ETHUSD",1724225855161,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225855474,5.324,2600.7,2600.4,0.05503589]
["bitfinex","ETHUSD",1724225855662,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225855835,5.324,2600.7,2600.5,0.05503589]
["bitfinex","ETHUSD",1724225856155,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225856514,5.324,2600.7,2600.3,0.05503589]
["bitfinex","ETHUSD",1724225856800,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225856994,5.324,2600.7,2600.4,0.05503589]
["bitfinex","ETHUSD",1724225857202,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225857514,5.324,2600.7,2600.5,0.05503589]
["bitfinex","ETHUSD",1724225857687,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225858213,5.324,2600.7,2600.3,0.05503589]
["bitfinex","ETHUSD",1724225858584,5.324,2600.7,2600.2,0.7]
["bitfinex","ETHUSD",1724225858914,5.324,2601.1,2600.5,0.7]
["bitfinex","ETHUSD",1724225859145,12.19,2601.7,2600.8,0.7]
["bitfinex","ETHUSD",1724225859146,9.7466,2601.7,2600.8,0.7]
["bitfinex","ETHUSD",1724225859413,7.27,2602.0,2601.1,0.7]
["bitfinex","ETHUSD",1724225859642,7.27,2602.0,2601.1,1.01331]
["bitfinex","ETHUSD",1724225859643,8.23365,2602.0,2601.1,1.01331]
["bitfinex","ETHUSD",1724225859793,7.27,2602.0,2601.2,0.0541407]
["bitfinex","ETHUSD",1724225860543,7.27,2602.0,2601.4,0.7]
["bitfinex","ETHUSD",1724225860689,5.324,2602.1,2601.4,0.7]
["bitfinex","ETHUSD",1724225860891,5.324,2602.1,2601.5,0.053664]
["bitfinex","ETHUSD",1724225861092,9.7521,2602.8,2601.7,0.7]
["bitfinex","ETHUSD",1724225861391,9.7521,2602.8,2601.8,0.30166]
["bitfinex","ETHUSD",1724225861392,10.72731,2602.8,2601.8,0.30166]
["bitfinex","ETHUSD",1724225861590,5.324,2602.5,2601.8,0.35527538]
["bitfinex","ETHUSD",1724225862029,5.324,2602.5,2602.0,0.7]
["bitfinex","ETHUSD",1724225862391,7.27,2602.8,2602.2,2.3873]
["bitfinex","ETHUSD",1724225862620,2.3589,2603.1,2602.2,2.3873]
["bitfinex","ETHUSD",1724225862822,3.32179,2603.1,2602.3,0.7513593]
["bitfinex","ETHUSD",1724225863343,3.39882148,2603.1,2602.3,0.7513593]
["bitfinex","ETHUSD",1724225863894,5.324,2602.8,2602.3,0.7513593]
["bitfinex","ETHUSD",1724225864323,0.07703148,2602.7,2602.3,0.0513593]
["bitfinex","ETHUSD",1724225864685,0.50135919,2602.7,2602.1,7.692]
["bitfinex","ETHUSD",1724225864823,0.50135919,2602.7,2602.4,0.05112609]
["bitfinex","ETHUSD",1724225865026,0.50135919,2602.7,2602.1,7.692]
["bitfinex","ETHUSD",1724225865340,0.07703148,2602.7,2602.1,7.692]
["bitfinex","ETHUSD",1724225865651,0.07703148,2602.7,2602.2,0.05112609]
["bitfinex","ETHUSD",1724225866665,5.324,2602.4,2602.2,0.05112609]
["bitfinex","ETHUSD",1724225867038,5.324,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724225867262,5.324,2602.4,2602.3,0.05114552]
["bitfinex","ETHUSD",1724225867737,5.324,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724225867943,5.324,2602.4,2602.3,0.05114552]
["bitfinex","ETHUSD",1724225868767,5.324,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724225869060,5.324,2602.4,2602.3,0.05114552]
["bitfinex","ETHUSD",1724225869262,5.324,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724225869468,5.324,2602.4,2602.3,0.05114552]
["bitfinex","ETHUSD",1724225869669,5.324,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724225869968,5.324,2602.4,2602.0,1.82702977]
["bitfinex","ETHUSD",1724225870169,5.324,2602.4,2602.1,0.05122325]
["bitfinex","ETHUSD",1724225875394,5.324,2602.8,2602.1,0.05122325]
["bitfinex","ETHUSD",1724225876087,5.324,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724225878896,5.324,2602.8,2602.4,0.05054298]
["bitfinex","ETHUSD",1724225879048,5.86410315,2602.8,2602.4,0.05054298]
["bitfinex","ETHUSD",1724225880448,5.324,2602.8,2602.4,0.05054298]
["bitfinex","ETHUSD",1724225882696,3.987,2602.7,2602.4,0.05054298]
["bitfinex","ETHUSD",1724225885345,3.987,2603.0,2602.5,2.45]
["bitfinex","ETHUSD",1724225885548,10.27,2603.3,2602.6,0.7]
["bitfinex","ETHUSD",1724225885549,7.27,2603.3,2602.6,0.7]
["bitfinex","ETHUSD",1724225885849,7.27,2603.3,2602.6,0.99537781]
["bitfinex","ETHUSD",1724225886097,2.2725,2603.4,2602.6,0.99537781]
["bitfinex","ETHUSD",1724225886460,0.07703148,2603.6,2602.6,0.99537781]
["bitfinex","ETHUSD",1724225886658,3.987,2603.3,2602.9,0.7]
["bitfinex","ETHUSD",1724225887103,3.987,2603.3,2603.0,0.04998925]
["bitfinex","ETHUSD",1724225895061,4.3857,2603.3,2603.0,0.04998925]
["bitfinex","ETHUSD",1724225895268,2.38923148,2603.2,2603.0,0.04998925]
["bitfinex","ETHUSD",1724225895678,2.38923148,2603.2,2602.6,0.7]
["bitfinex","ETHUSD",1724225895918,2.38923148,2603.2,2603.1,0.04927046]
["bitfinex","ETHUSD",1724225896208,2.38923148,2603.2,2602.3,0.7]
["bitfinex","ETHUSD",1724225896391,0.27879315,2603.1,2602.3,0.7]
["bitfinex","ETHUSD",1724225896594,0.07703148,2603.0,2602.3,0.7]
["bitfinex","ETHUSD",1724225896964,3.987,2602.7,2602.3,0.7]
["bitfinex","ETHUSD",1724225900717,0.07703148,2603.1,2602.3,0.7]
["bitfinex","ETHUSD",1724225900913,3.987,2603.0,2602.3,0.7]
["bitfinex","ETHUSD",1724225901210,3.987,2603.0,2602.4,0.30165]
["bitfinex","ETHUSD",1724225902324,3.987,2603.0,2602.3,0.7]
["bitfinex","ETHUSD",1724225903593,3.987,2603.0,2602.4,0.04927046]
["bitfinex","ETHUSD",1724225904917,3.987,2603.0,2602.6,0.7]
["bitfinex","ETHUSD",1724225905292,3.987,2603.0,2602.7,0.04948413]
["bitfinex","ETHUSD",1724225905916,2.41123148,2602.9,2602.7,0.04948413]
["bitfinex","ETHUSD",1724225906120,0.63982315,2602.8,2602.7,0.04948413]
["bitfinex","ETHUSD",1724225906297,0.63982315,2602.8,2602.1,7.686]
["bitfinex","ETHUSD",1724225906503,3.987,2602.6,2602.1,7.686]
["bitfinex","ETHUSD",1724225907255,0.07703148,2602.5,2602.1,7.686]
["bitfinex","ETHUSD",1724225908406,3.987,2602.3,2602.1,7.686]
["bitfinex","ETHUSD",1724225908917,4.3857,2602.3,2601.9,7.41]
["bitfinex","ETHUSD",1724225909152,0.07703148,2602.2,2601.1,1.49752492]
["bitfinex","ETHUSD",1724225909359,0.07703148,2602.2,2600.8,2.0136665]
["bitfinex","ETHUSD",1724225909360,3.987,2601.3,2600.8,1.49752492]
["bitfinex","ETHUSD",1724225909576,3.987,2601.3,2600.9,1.28264484]
["bitfinex","ETHUSD",1724225910411,3.987,2601.6,2601.1,0.7]
["bitfinex","ETHUSD",1724225910606,3.987,2601.6,2601.1,3.1168]
["bitfinex","ETHUSD",1724225911453,2.4756,2602.1,2601.4,0.7]
["bitfinex","ETHUSD",1724225911753,3.987,2602.1,2601.4,0.7]
["bitfinex","ETHUSD",1724225911934,3.987,2602.1,2601.5,0.839]
["bitfinex","ETHUSD",1724225912323,3.987,2602.1,2601.6,2.4553]
["bitfinex","ETHUSD",1724225912927,3.987,2602.1,2601.7,0.7]
["bitfinex","ETHUSD",1724225916959,3.987,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724225917539,2.3109,2602.7,2602.1,2.4664]
["bitfinex","ETHUSD",1724225917766,3.0,2603.1,2602.2,0.31664]
["bitfinex","ETHUSD",1724225917767,2.3734,2603.0,2602.2,0.31664]
["bitfinex","ETHUSD",1724225917970,2.3734,2603.0,2602.3,0.7]
["bitfinex","ETHUSD",1724225918170,3.987,2602.9,2602.3,0.7]
["bitfinex","ETHUSD",1724225918838,3.987,2602.9,2602.4,0.04778497]
["bitfinex","ETHUSD",1724225921866,3.987,2602.9,2602.6,0.7]
["bitfinex","ETHUSD",1724225922570,3.987,2602.9,2602.7,0.04779469]
["bitfinex","ETHUSD",1724225925755,4.06403148,2602.9,2602.7,0.04779469]
["bitfinex","ETHUSD",1724225925955,4.06403148,2602.9,2602.3,0.7]
["bitfinex","ETHUSD",1724225926171,0.07703148,2602.9,2602.3,0.7]
["bitfinex","ETHUSD",1724225926447,0.07703148,2602.9,2602.4,0.04779469]
["bitfinex","ETHUSD",1724225926644,3.987,2602.5,2602.1,9.8764]
["bitfinex","ETHUSD",1724225926873,3.987,2602.5,2602.2,1.05764]
["bitfinex","ETHUSD",1724225927888,3.987,2602.5,2602.1,7.41]
["bitfinex","ETHUSD",1724225932084,3.987,2602.5,2602.0,0.7]
["bitfinex","ETHUSD",1724225932293,3.987,2602.5,2602.0,3.7]
["bitfinex","ETHUSD",1724225933404,0.07703148,2602.7,2602.0,3.7]
["bitfinex","ETHUSD",1724225933691,0.07703148,2602.7,2602.1,0.0474157]
["bitfinex","ETHUSD",1724225933893,0.07703148,2602.7,2602.1,1.44114727]
["bitfinex","ETHUSD",1724225934451,6.4369,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724225934852,6.4369,2602.8,2602.4,0.0474157]
["bitfinex","ETHUSD",1724225935253,3.987,2602.8,2602.4,0.0474157]
["bitfinex","ETHUSD",1724225941077,0.07703148,2602.7,2602.4,0.0474157]
["bitfinex","ETHUSD",1724225942072,4.06403148,2602.8,2602.4,0.0474157]
["bitfinex","ETHUSD",1724225944171,3.987,2602.8,2602.4,0.0474157]
["bitfinex","ETHUSD",1724225945481,3.987,2602.8,2602.5,0.84646634]
["bitfinex","ETHUSD",1724225945681,3.987,2602.8,2602.5,0.04713393]
["bitfinex","ETHUSD",1724225946085,3.987,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724225946389,3.987,2602.8,2602.4,0.84646648]
["bitfinex","ETHUSD",1724225946624,3.987,2602.8,2602.5,0.84646648]
["bitfinex","ETHUSD",1724225946771,3.987,2602.8,2602.6,0.84644941]
["bitfinex","ETHUSD",1724225946974,3.987,2602.8,2602.4,2.3169]
["bitfinex","ETHUSD",1724225946975,3.987,2602.8,2602.7,0.04713393]
["bitfinex","ETHUSD",1724225947218,3.987,2602.8,2602.3,1.57256561]
["bitfinex","ETHUSD",1724225947400,3.987,2602.8,2602.7,0.04713393]
["bitfinex","ETHUSD",1724225947600,3.987,2602.8,2602.3,1.57256561]
["bitfinex","ETHUSD",1724225947819,3.987,2602.8,2602.7,0.04713393]
["bitfinex","ETHUSD",1724225947974,3.987,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724225948174,3.987,2602.8,2602.4,0.89363385]
["bitfinex","ETHUSD",1724225948418,3.987,2602.8,2602.4,0.04709507]
["bitfinex","ETHUSD",1724225948977,3.987,2602.5,2602.4,0.04709507]
["bitfinex","ETHUSD",1724225949271,6.55293148,2602.5,2601.7,0.7]
["bitfinex","ETHUSD",1724225949474,2.2906,2602.4,2601.8,0.846637]
["bitfinex","ETHUSD",1724225949716,2.2906,2602.2,2601.7,0.7]
["bitfinex","ETHUSD",1724225949978,0.07703148,2602.1,2601.5,0.40483769]
["bitfinex","ETHUSD",1724225950319,3.987,2601.8,2601.6,0.84673866]
["bitfinex","ETHUSD",1724225950523,3.987,2601.8,2601.5,0.40483769]
["bitfinex","ETHUSD",1724225950817,3.987,2601.8,2601.6,0.8467694]
["bitfinex","ETHUSD",1724225951041,3.987,2601.8,2601.5,0.90032146]
["bitfinex","ETHUSD",1724225951221,3.987,2601.8,2601.6,0.84676296]
["bitfinex","ETHUSD",1724225951375,3.987,2601.8,2601.5,0.90032146]
["bitfinex","ETHUSD",1724225956124,2.3786,2601.7,2601.5,0.90032146]
["bitfinex","ETHUSD",1724225958197,2.45563148,2601.7,2601.1,0.84685171]
["bitfinex","ETHUSD",1724225958436,3.987,2601.3,2600.8,0.84688637]
["bitfinex","ETHUSD",1724225958725,2.50493148,2601.2,2600.6,0.7]
["bitfinex","ETHUSD",1724225958880,0.07703148,2601.1,2600.7,0.84697719]
["bitfinex","ETHUSD",1724225959073,0.07703148,2601.1,2600.6,0.7]
["bitfinex","ETHUSD",1724225959321,3.987,2601.0,2600.6,0.7]
["bitfinex","ETHUSD",1724225961198,3.987,2601.0,2600.3,3.7185869]
["bitfinex","ETHUSD",1724225961199,0.07703148,2600.9,2600.3,1.9518869]
["bitfinex","ETHUSD",1724225961403,2.3693,2600.8,2600.3,2.04283341]
["bitfinex","ETHUSD",1724225961635,0.07703148,2600.7,2600.3,2.04283341]
["bitfinex","ETHUSD",1724225962624,3.987,2600.4,2600.1,11.552]
["bitfinex","ETHUSD",1724225962807,3.987,2600.7,2600.1,12.252]
["bitfinex","ETHUSD",1724225963200,4.06403148,2600.7,2600.1,12.252]
["bitfinex","ETHUSD",1724225963625,4.06403148,2600.7,2600.2,0.04620249]
["bitfinex","ETHUSD",1724225963787,4.06403148,2600.7,2600.2,1.28860251]
["bitfinex","ETHUSD",1724225964590,3.987,2600.7,2600.2,1.28860251]
["bitfinex","ETHUSD",1724225965899,4.06403148,2600.7,2600.2,1.28860251]
["bitfinex","ETHUSD",1724225967178,3.987,2600.7,2600.2,1.28860251]
["bitfinex","ETHUSD",1724225968322,4.06403148,2600.7,2600.2,1.28860251]
["bitfinex","ETHUSD",1724225968704,3.987,2600.7,2600.3,1.35406025]
["bitfinex","ETHUSD",1724225969039,3.987,2600.7,2600.4,0.04620249]
["bitfinex","ETHUSD",1724225969263,4.06403148,2600.7,2600.4,0.04620249]
["bitfinex","ETHUSD",1724225969398,4.06403148,2600.7,2600.1,12.252]
["bitfinex","ETHUSD",1724225969599,4.06403148,2600.7,2600.2,0.04620249]
["bitfinex","ETHUSD",1724225970024,2.2718,2600.6,2600.2,0.04620249]
["bitfinex","ETHUSD",1724225970242,2.34883148,2600.6,2600.2,0.04620249]
["bitfinex","ETHUSD",1724225973299,2.2718,2600.6,2600.2,1.28860251]
["bitfinex","ETHUSD",1724225974252,3.987,2600.7,2600.4,0.7]
["bitfinex","ETHUSD",1724225974906,3.987,2600.7,2600.5,0.04710736]
["bitfinex","ETHUSD",1724225977133,3.987,2601.0,2600.5,0.04710736]
["bitfinex","ETHUSD",1724225977403,2.3485,2601.1,2600.7,0.7]
["bitfinex","ETHUSD",1724225977558,2.3485,2602.0,2600.7,0.7]
["bitfinex","ETHUSD",1724225977859,2.55578239,2601.9,2600.8,0.04710736]
["bitfinex","ETHUSD",1724225978040,2.55578239,2601.9,2600.7,0.7]
["bitfinex","ETHUSD",1724225978041,2.2945,2601.9,2600.7,0.7]
["bitfinex","ETHUSD",1724225978361,2.2945,2601.9,2601.0,0.7]
["bitfinex","ETHUSD",1724225978658,3.987,2601.5,2601.0,0.7]
["bitfinex","ETHUSD",1724225978858,3.987,2601.5,2601.1,0.04710736]
["bitfinex","ETHUSD",1724225981554,3.987,2601.5,2601.1,0.74710736]
["bitfinex","ETHUSD",1724225981768,3.987,2601.2,2601.1,0.04710736]
["bitfinex","ETHUSD",1724225982053,3.987,2601.2,2600.2,1.94240002]
["bitfinex","ETHUSD",1724225982054,6.3745,2601.2,2600.2,1.94240002]
["bitfinex","ETHUSD",1724225982255,2.3875,2601.0,2600.2,2.78933961]
["bitfinex","ETHUSD",1724225982552,2.3875,2601.0,2600.3,0.89096396]
["bitfinex","ETHUSD",1724225982712,0.07703148,2600.9,2600.3,0.89096396]
["bitfinex","ETHUSD",1724225983580,2.4498,2601.2,2600.5,0.7]
["bitfinex","ETHUSD",1724225983866,4.06403148,2601.1,2600.5,0.7]
["bitfinex","ETHUSD",1724225986477,4.06403148,2601.1,2600.3,0.89096396]
["bitfinex","ETHUSD",1724225986643,4.06403148,2601.1,2600.5,0.7]
["bitfinex","ETHUSD",1724225986851,4.06403148,2601.1,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225987510,4.06403148,2601.1,2600.5,0.84708887]
["bitfinex","ETHUSD",1724225987639,4.06403148,2601.1,2600.3,0.89096396]
["bitfinex","ETHUSD",1724225987839,4.06403148,2601.1,2600.4,0.84712846]
["bitfinex","ETHUSD",1724225988037,4.06403148,2601.1,2600.3,0.89096396]
["bitfinex","ETHUSD",1724225988237,4.06403148,2601.1,2600.4,1.30619435]
["bitfinex","ETHUSD",1724225988535,4.06403148,2601.1,2600.5,0.84709795]
["bitfinex","ETHUSD",1724225988739,4.06403148,2601.1,2600.6,0.84709795]
["bitfinex","ETHUSD",1724225988970,4.06403148,2601.1,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225989186,4.06403148,2601.1,2600.5,0.8471225]
["bitfinex","ETHUSD",1724225989384,4.06403148,2601.1,2600.6,0.84710082]
["bitfinex","ETHUSD",1724225989683,4.06403148,2601.1,2600.5,0.21971829]
["bitfinex","ETHUSD",1724225989888,4.06403148,2601.1,2600.6,0.84706156]
["bitfinex","ETHUSD",1724225990086,3.987,2601.1,2600.6,2.3864]
["bitfinex","ETHUSD",1724225990242,3.987,2601.1,2600.7,0.33061183]
["bitfinex","ETHUSD",1724225991149,2.3893,2601.0,2600.5,0.91971829]
["bitfinex","ETHUSD",1724225991336,2.3893,2601.0,2600.6,0.84708584]
["bitfinex","ETHUSD",1724225991582,3.987,2600.8,2600.5,0.7]
["bitfinex","ETHUSD",1724225992237,3.987,2600.8,2600.6,0.84708624]
["bitfinex","ETHUSD",1724225992438,3.987,2600.8,2600.5,0.7]
["bitfinex","ETHUSD",1724225993075,3.987,2600.8,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225993256,3.987,2600.8,2600.5,0.84711068]
["bitfinex","ETHUSD",1724225993583,3.987,2600.8,2600.5,0.0462291]
["bitfinex","ETHUSD",1724225993955,3.987,2600.8,2600.6,0.84709168]
["bitfinex","ETHUSD",1724225994153,3.987,2600.8,2600.5,0.0462291]
["bitfinex","ETHUSD",1724225994564,3.987,2600.8,2600.5,0.7462291]
["bitfinex","ETHUSD",1724225995144,3.987,2600.8,2600.6,0.84708459]
["bitfinex","ETHUSD",1724225995493,3.987,2600.8,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225995648,3.987,2600.8,2600.7,0.0462291]
["bitfinex","ETHUSD",1724225996042,3.987,2600.8,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225996265,3.987,2600.8,2600.7,0.0462291]
["bitfinex","ETHUSD",1724225996540,3.987,2600.8,2600.5,0.0462291]
["bitfinex","ETHUSD",1724225996736,3.987,2600.8,2600.6,0.84708355]
["bitfinex","ETHUSD",1724225996941,3.987,2600.8,2600.6,0.04619016]
["bitfinex","ETHUSD",1724225997243,3.987,2600.8,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225997448,3.987,2600.8,2600.5,0.84708857]
["bitfinex","ETHUSD",1724225997686,3.987,2600.8,2600.6,0.84708857]
["bitfinex","ETHUSD",1724225997871,3.987,2600.8,2600.6,0.04619016]
["bitfinex","ETHUSD",1724225998072,3.987,2600.8,2600.4,0.4590964]
["bitfinex","ETHUSD",1724225998073,2.3893,2601.0,2600.5,0.7]
["bitfinex","ETHUSD",1724225998283,2.3893,2601.0,2600.6,0.84705719]
["bitfinex","ETHUSD",1724225998582,3.987,2601.1,2600.7,0.84705719]
["bitfinex","ETHUSD",1724225998738,3.987,2601.1,2600.7,0.04619016]
["bitfinex","ETHUSD",1724225998940,3.987,2601.1,2600.5,0.7]
["bitfinex","ETHUSD",1724225999142,3.987,2601.1,2600.8,0.04619016]
["bitfinex","ETHUSD",1724225999388,3.987,2601.1,2600.8,0.7]
["bitfinex","ETHUSD",1724225999593,2.4993,2601.3,2600.9,0.84698476]
["bitfinex","ETHUSD",1724225999742,2.4993,2601.3,2600.8,0.7]
["bitfinex","ETHUSD",1724225999743,2.57633148,2601.3,2600.8,0.7]
["bitfinex","ETHUSD",1724225999948,2.57633148,2601.3,2601.0,0.04619016]
["bitfinex","ETHUSD",1724226000169,2.57633148,2601.3,2600.8,0.7]
["bitfinex","ETHUSD",1724226000373,0.07703148,2601.2,2601.1,0.04619016]
["bitfinex","ETHUSD",1724226000594,2.4993,2601.3,2600.8,0.7]
["bitfinex","ETHUSD",1724226000740,3.987,2601.1,2600.4,1.1590964]
["bitfinex","ETHUSD",1724226000945,3.987,2601.1,2600.5,0.84703143]
["bitfinex","ETHUSD",1724226000946,2.2622,2600.9,2600.5,0.84703143]
["bitfinex","ETHUSD",1724226001246,2.2622,2600.9,2600.6,0.84703143]
["bitfinex","ETHUSD",1724226001447,2.2622,2600.9,2600.4,1.1590964]
["bitfinex","ETHUSD",1724226001673,2.2622,2600.9,2600.5,0.8470697]
["bitfinex","ETHUSD",1724226001856,2.2622,2600.9,2600.6,0.8470697]
["bitfinex","ETHUSD",1724226002059,2.2622,2600.9,2600.7,0.8470697]
["bitfinex","ETHUSD",1724226002253,2.2622,2600.9,2600.8,0.8470697]
["bitfinex","ETHUSD",1724226002597,3.987,2601.1,2600.5,1.08610038]
["bitfinex","ETHUSD",1724226002774,3.987,2601.1,2600.6,1.07155263]
["bitfinex","ETHUSD",1724226002979,3.987,2601.1,2600.7,1.54703295]
["bitfinex","ETHUSD",1724226003184,2.3856,2601.3,2600.8,0.84703295]
["bitfinex","ETHUSD",1724226003347,11.257,2601.4,2600.9,0.84703295]
["bitfinex","ETHUSD",1724226003552,11.257,2601.4,2601.0,0.84703295]
["bitfinex","ETHUSD",1724226003858,11.257,2601.4,2600.7,0.7]
["bitfinex","ETHUSD",1724226003859,3.987,2601.4,2600.7,0.7]
["bitfinex","ETHUSD",1724226004175,2.2681,2601.5,2601.0,0.7]
["bitfinex","ETHUSD",1724226004374,3.987,2601.6,2601.1,0.84694067]
["bitfinex","ETHUSD",1724226004690,3.987,2601.6,2601.2,0.84694067]
["bitfinex","ETHUSD",1724226004860,3.987,2601.6,2601.3,0.84694067]
["bitfinex","ETHUSD",1724226005047,3.987,2601.6,2601.0,3.0449]
["bitfinex","ETHUSD",1724226005249,3.987,2601.6,2601.1,1.15133329]
["bitfinex","ETHUSD",1724226005455,3.987,2601.6,2601.2,0.84684329]
["bitfinex","ETHUSD",1724226005796,3.987,2601.6,2601.3,0.84684329]
["bitfinex","ETHUSD",1724226005952,3.987,2601.6,2601.1,0.30449]
["bitfinex","ETHUSD",1724226006147,3.987,2601.6,2601.2,0.84684677]
["bitfinex","ETHUSD",1724226006389,3.987,2601.6,2601.1,0.30449]
["bitfinex","ETHUSD",1724226006688,3.987,2601.6,2601.2,0.8468535]
["bitfinex","ETHUSD",1724226006989,2.3571,2601.8,2601.3,1.5468231]
["bitfinex","ETHUSD",1724226007304,3.987,2601.9,2601.4,0.8468231]
["bitfinex","ETHUSD",1724226007498,3.987,2601.9,2601.3,0.7]
["bitfinex","ETHUSD",1724226007715,3.987,2601.9,2601.4,0.84680174]
["bitfinex","ETHUSD",1724226008015,3.987,2601.9,2601.3,0.7]
["bitfinex","ETHUSD",1724226008319,3.987,2601.9,2601.4,0.84677177]
["bitfinex","ETHUSD",1724226008618,3.987,2601.9,2601.4,0.24118592]
["bitfinex","ETHUSD",1724226009475,3.987,2601.9,2601.5,0.84673586]
["bitfinex","ETHUSD",1724226009800,3.987,2601.9,2601.4,0.19663961]
["bitfinex","ETHUSD",1724226009997,3.987,2601.9,2601.6,0.04454631]
["bitfinex","ETHUSD",1724226010202,3.987,2601.9,2601.5,0.04446852]
["bitfinex","ETHUSD",1724226010410,3.987,2601.9,2601.4,0.19663961]
["bitfinex","ETHUSD",1724226010573,3.987,2601.9,2601.6,0.04446852]
["bitfinex","ETHUSD",1724226010776,3.987,2601.9,2601.4,0.19663961]
["bitfinex","ETHUSD",1724226011011,3.987,2601.9,2601.7,0.04446852]
["bitfinex","ETHUSD",1724226011188,3.987,2601.9,2601.4,0.19663961]
["bitfinex","ETHUSD",1724226011403,3.987,2601.9,2601.8,0.04446852]
["bitfinex","ETHUSD",1724226011716,3.987,2601.9,2601.4,0.19663961]
["bitfinex","ETHUSD",1724226012017,3.987,2601.9,2601.8,0.04446852]
["bitfinex","ETHUSD",1724226012470,3.987,2601.9,2601.4,0.19663961]
["bitfinex","ETHUSD",1724226012977,3.987,2601.9,2601.6,0.7]
["bitfinex","ETHUSD",1724226013577,2.2797,2602.1,2601.6,0.7]
["bitfinex","ETHUSD",1724226013772,2.2797,2602.1,2601.7,0.04421575]
["bitfinex","ETHUSD",1724226015105,3.987,2602.2,2601.7,0.04421575]
["bitfinex","ETHUSD",1724226015309,3.987,2602.2,2601.9,0.7]
["bitfinex","ETHUSD",1724226015695,2.3617,2602.4,2601.9,0.7]
["bitfinex","ETHUSD",1724226015893,2.3617,2602.4,2602.0,0.04421575]
["bitfinex","ETHUSD",1724226016127,3.987,2602.2,2602.0,0.04421575]
["bitfinex","ETHUSD",1724226016585,2.54183148,2602.1,2602.0,0.04421575]
["bitfinex","ETHUSD",1724226016780,2.54183148,2602.1,2601.6,1.10483769]
["bitfinex","ETHUSD",1724226016982,3.987,2601.8,2601.6,1.10483769]
["bitfinex","ETHUSD",1724226017181,3.987,2601.8,2601.6,0.7]
["bitfinex","ETHUSD",1724226019644,2.4648,2602.1,2601.6,0.7]
["bitfinex","ETHUSD",1724226019645,6.4518,2602.1,2601.6,0.7]
["bitfinex","ETHUSD",1724226020411,3.987,2602.1,2601.6,3.0498]
["bitfinex","ETHUSD",1724226020671,3.987,2602.1,2601.7,0.30498]
["bitfinex","ETHUSD",1724226022358,6.3824,2602.4,2601.9,0.7]
["bitfinex","ETHUSD",1724226022724,3.987,2602.4,2601.9,0.7]
["bitfinex","ETHUSD",1724226023539,3.987,2602.4,2602.0,0.04312704]
["bitfinex","ETHUSD",1724226024177,3.987,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226024534,3.987,2602.7,2602.3,0.04298129]
["bitfinex","ETHUSD",1724226024739,3.987,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226024940,3.987,2602.7,2602.4,0.04292299]
["bitfinex","ETHUSD",1724226025140,3.987,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226025336,3.987,2602.7,2602.5,0.04292299]
["bitfinex","ETHUSD",1724226025569,3.987,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226025771,3.987,2602.7,2602.6,0.04292299]
["bitfinex","ETHUSD",1724226026093,3.987,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226026584,3.987,2602.7,2602.3,0.04292299]
["bitfinex","ETHUSD",1724226026891,3.987,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226027045,2.38,2602.6,2602.4,0.04292299]
["bitfinex","ETHUSD",1724226027400,0.07703148,2602.5,2602.2,0.7]
["bitfinex","ETHUSD",1724226027534,0.07703148,2602.5,2601.9,0.7]
["bitfinex","ETHUSD",1724226027535,2.3226,2602.4,2601.9,0.7]
["bitfinex","ETHUSD",1724226027738,2.3226,2602.2,2601.9,0.7]
["bitfinex","ETHUSD",1724226028700,3.987,2602.1,2601.9,0.7]
["bitfinex","ETHUSD",1724226033006,4.06403148,2602.1,2601.7,4.26483769]
["bitfinex","ETHUSD",1724226033418,4.06403148,2602.1,2601.2,1.46]
["bitfinex","ETHUSD",1724226033419,3.987,2601.8,2601.2,1.46]
["bitfinex","ETHUSD",1724226033623,2.35203148,2601.7,2601.3,0.84681579]
["bitfinex","ETHUSD",1724226033831,0.07703148,2601.6,2601.2,1.46]
["bitfinex","ETHUSD",1724226034115,0.07703148,2601.6,2601.2,2.347]
["bitfinex","ETHUSD",1724226034317,0.07703148,2601.6,2601.2,1.46]
["bitfinex","ETHUSD",1724226036101,0.07703148,2601.6,2601.2,0.76]
["bitfinex","ETHUSD",1724226036484,2.275,2601.7,2601.2,0.76]
["bitfinex","ETHUSD",1724226036665,6.262,2601.7,2601.2,1.46]
["bitfinex","ETHUSD",1724226036865,3.987,2601.7,2601.3,0.84681755]
["bitfinex","ETHUSD",1724226037082,3.987,2601.7,2601.2,1.46]
["bitfinex","ETHUSD",1724226037420,3.987,2601.7,2601.3,1.23830148]
["bitfinex","ETHUSD",1724226037568,3.987,2601.7,2601.3,0.39149]
["bitfinex","ETHUSD",1724226038336,3.987,2601.7,2601.2,1.46]
["bitfinex","ETHUSD",1724226038543,3.987,2601.7,2601.4,0.11147329]
["bitfinex","ETHUSD",1724226038863,3.987,2601.7,2601.2,1.46]
["bitfinex","ETHUSD",1724226039035,3.987,2601.7,2601.5,0.11147329]
["bitfinex","ETHUSD",1724226039222,3.987,2601.7,2601.2,1.46]
["bitfinex","ETHUSD",1724226039425,3.987,2601.7,2601.6,0.11205648]
["bitfinex","ETHUSD",1724226039606,3.987,2601.7,2601.2,1.46]
["bitfinex","ETHUSD",1724226039807,2.39873148,2601.6,2601.2,0.76]
["bitfinex","ETHUSD",1724226040060,3.987,2601.4,2601.1,0.84688818]
["bitfinex","ETHUSD",1724226040358,2.3217,2601.3,2600.9,0.7]
["bitfinex","ETHUSD",1724226041152,0.07703148,2601.2,2600.9,0.7]
["bitfinex","ETHUSD",1724226042053,2.3217,2601.3,2600.9,0.7]
["bitfinex","ETHUSD",1724226042362,2.2998,2601.6,2600.9,1.54690559]
["bitfinex","ETHUSD",1724226042541,2.2998,2601.6,2601.0,0.58017433]
["bitfinex","ETHUSD",1724226045834,2.2998,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226050164,3.987,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724226050465,11.257,2602.0,2601.3,2.4064]
["bitfinex","ETHUSD",1724226050673,3.987,2602.0,2601.4,0.31064]
["bitfinex","ETHUSD",1724226052543,3.987,2602.0,2601.5,0.7]
["bitfinex","ETHUSD",1724226052744,2.2543,2602.1,2601.5,0.7]
["bitfinex","ETHUSD",1724226053629,2.2543,2602.1,2601.6,0.1109754]
["bitfinex","ETHUSD",1724226053925,2.2543,2602.1,2601.6,0.30782658]
["bitfinex","ETHUSD",1724226054577,2.36,2602.3,2601.6,0.30782658]
["bitfinex","ETHUSD",1724226055078,2.36,2602.3,2601.6,1.15451431]
["bitfinex","ETHUSD",1724226055229,2.36,2602.3,2601.6,0.30782658]
["bitfinex","ETHUSD",1724226055427,2.36,2602.3,2601.6,1.15449408]
["bitfinex","ETHUSD",1724226055626,2.36,2602.3,2601.6,0.30782658]
["bitfinex","ETHUSD",1724226056061,2.36,2602.3,2601.7,2.4504]
["bitfinex","ETHUSD",1724226056282,2.36,2602.3,2601.8,0.27582266]
["bitfinex","ETHUSD",1724226056489,2.36,2602.3,2601.8,0.3865259]
["bitfinex","ETHUSD",1724226057643,2.36,2602.3,2601.8,1.0865259]
["bitfinex","ETHUSD",1724226058642,3.987,2602.4,2601.8,1.0865259]
["bitfinex","ETHUSD",1724226059239,4.06403148,2602.4,2601.8,1.0865259]
["bitfinex","ETHUSD",1724226059646,4.06403148,2602.4,2601.8,0.81070324]
["bitfinex","ETHUSD",1724226061480,3.987,2602.1,2601.8,0.81070324]
["bitfinex","ETHUSD",1724226065691,2.4441,2602.3,2601.8,0.81070324]
["bitfinex","ETHUSD",1724226067968,3.987,2602.1,2601.8,0.11070324]
["bitfinex","ETHUSD",1724226068306,2.4241,2601.9,2601.4,8.70064]
["bitfinex","ETHUSD",1724226068452,2.4241,2601.9,2601.5,0.870064]
["bitfinex","ETHUSD",1724226068658,2.4241,2601.9,2601.5,0.98009653]
["bitfinex","ETHUSD",1724226070605,3.987,2602.1,2601.5,0.98009653]
["bitfinex","ETHUSD",1724226071105,6.2887,2602.4,2601.7,0.7]
["bitfinex","ETHUSD",1724226071263,6.2887,2602.4,2601.7,1.11510965]
["bitfinex","ETHUSD",1724226071460,6.2887,2602.4,2601.8,0.11021718]
["bitfinex","ETHUSD",1724226075213,3.987,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724226075380,18.73136047,2602.7,2602.0,3.0904]
["bitfinex","ETHUSD",1724226075563,13.726,2602.7,2602.1,0.11011028]
["bitfinex","ETHUSD",1724226076021,6.456,2602.7,2602.1,0.11011028]
["bitfinex","ETHUSD",1724226076200,0.07703148,2602.6,2602.1,0.11011028]
["bitfinex","ETHUSD",1724226076383,2.2606,2602.3,2602.1,0.11011028]
["bitfinex","ETHUSD",1724226076581,0.07703148,2602.2,2601.7,1.51994734]
["bitfinex","ETHUSD",1724226077321,0.07703148,2602.2,2601.8,0.84668214]
["bitfinex","ETHUSD",1724226077483,0.07703148,2602.2,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226079372,2.33763148,2602.3,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226079993,2.33763148,2602.3,2601.9,0.84665077]
["bitfinex","ETHUSD",1724226080309,2.33763148,2602.3,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226080469,2.33763148,2602.3,2601.9,0.84665207]
["bitfinex","ETHUSD",1724226080668,2.33763148,2602.3,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226080895,2.33763148,2602.3,2601.9,0.84666067]
["bitfinex","ETHUSD",1724226081092,2.33763148,2602.3,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226081282,2.33763148,2602.3,2601.9,0.84668239]
["bitfinex","ETHUSD",1724226081482,2.33763148,2602.3,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226081693,2.33763148,2602.3,2601.9,0.84667091]
["bitfinex","ETHUSD",1724226081921,2.33763148,2602.3,2601.8,0.23666295]
["bitfinex","ETHUSD",1724226082123,2.33763148,2602.3,2601.9,0.84667354]
["bitfinex","ETHUSD",1724226082322,0.07703148,2602.2,2601.7,1.51994734]
["bitfinex","ETHUSD",1724226082525,3.987,2602.1,2601.8,0.8467091]
["bitfinex","ETHUSD",1724226082685,2.33023148,2602.0,2601.5,0.870064]
["bitfinex","ETHUSD",1724226083025,2.33023148,2602.0,2601.6,0.84675304]
["bitfinex","ETHUSD",1724226083196,2.33023148,2602.0,2601.7,0.84675304]
["bitfinex","ETHUSD",1724226083197,2.2532,2602.0,2601.7,0.84675304]
["bitfinex","ETHUSD",1724226083396,2.2532,2602.0,2601.6,1.0106817]
["bitfinex","ETHUSD",1724226083713,2.2532,2602.0,2601.8,0.10978959]
["bitfinex","ETHUSD",1724226083897,2.2532,2602.0,2601.6,1.0106817]
["bitfinex","ETHUSD",1724226084228,2.2532,2602.0,2601.7,0.84675621]
["bitfinex","ETHUSD",1724226084397,2.2532,2602.0,2601.7,0.1097993]
["bitfinex","ETHUSD",1724226085210,2.33023148,2602.0,2601.7,0.1097993]
["bitfinex","ETHUSD",1724226085627,2.33023148,2602.0,2601.4,8.39]
["bitfinex","ETHUSD",1724226085789,2.33023148,2602.0,2601.8,0.1097993]
["bitfinex","ETHUSD",1724226085998,2.33023148,2602.0,2601.5,0.839]
["bitfinex","ETHUSD",1724226086311,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226086841,2.33023148,2602.0,2601.5,0.839]
["bitfinex","ETHUSD",1724226087042,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226087334,2.33023148,2602.0,2601.5,0.839]
["bitfinex","ETHUSD",1724226087536,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226087718,2.33023148,2602.0,2601.5,1.46251368]
["bitfinex","ETHUSD",1724226088039,2.33023148,2602.0,2601.6,0.84672531]
["bitfinex","ETHUSD",1724226088245,2.33023148,2602.0,2601.7,0.84672531]
["bitfinex","ETHUSD",1724226088398,2.33023148,2602.0,2601.4,8.39]
["bitfinex","ETHUSD",1724226088598,2.33023148,2602.0,2601.8,0.1097993]
["bitfinex","ETHUSD",1724226088833,2.33023148,2602.0,2601.5,0.839]
["bitfinex","ETHUSD",1724226089015,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226089313,2.33023148,2602.0,2601.5,0.839]
["bitfinex","ETHUSD",1724226089527,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226090012,2.33023148,2602.0,2601.5,0.839]
["bitfinex","ETHUSD",1724226090213,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226090417,2.33023148,2602.0,2601.5,1.46252346]
["bitfinex","ETHUSD",1724226090746,2.33023148,2602.0,2601.9,0.1097993]
["bitfinex","ETHUSD",1724226090912,2.33023148,2602.0,2601.5,1.46252209]
["bitfinex","ETHUSD",1724226091245,2.33023148,2602.0,2601.6,0.95651858]
["bitfinex","ETHUSD",1724226091428,2.33023148,2602.0,2601.7,0.84671928]
["bitfinex","ETHUSD",1724226091737,2.33023148,2602.0,2601.8,0.84671928]
["bitfinex","ETHUSD",1724226091926,2.33023148,2602.0,2601.8,0.1097993]
["bitfinex","ETHUSD",1724226092322,2.33023148,2602.0,2601.6,0.93465186]
["bitfinex","ETHUSD",1724226092524,2.33023148,2602.0,2601.9,0.10999367]
["bitfinex","ETHUSD",1724226092702,2.33023148,2602.0,2601.6,0.93465186]
["bitfinex","ETHUSD",1724226092899,2.33023148,2602.0,2601.9,0.10999367]
["bitfinex","ETHUSD",1724226093249,2.33023148,2602.0,2601.9,0.11019775]
["bitfinex","ETHUSD",1724226093456,2.33023148,2602.0,2601.6,0.93465186]
["bitfinex","ETHUSD",1724226093653,2.33023148,2602.0,2601.9,0.11019775]
["bitfinex","ETHUSD",1724226093944,2.33023148,2602.0,2601.6,0.93465186]
["bitfinex","ETHUSD",1724226094167,2.33023148,2602.0,2601.9,0.11019775]
["bitfinex","ETHUSD",1724226094370,2.33023148,2602.0,2601.6,0.93465186]
["bitfinex","ETHUSD",1724226094567,2.33023148,2602.0,2601.7,0.95689742]
["bitfinex","ETHUSD",1724226094771,0.07703148,2601.9,2601.7,0.11018803]
["bitfinex","ETHUSD",1724226095068,0.07703148,2601.9,2601.5,1.46252212]
["bitfinex","ETHUSD",1724226095372,0.07703148,2601.9,2601.4,8.39]
["bitfinex","ETHUSD",1724226095373,0.07703148,2601.9,2601.8,0.11018803]
["bitfinex","ETHUSD",1724226095537,0.07703148,2601.9,2601.6,0.98525221]
["bitfinex","ETHUSD",1724226095742,0.07703148,2601.9,2601.8,0.11018803]
["bitfinex","ETHUSD",1724226095949,2.2532,2602.0,2601.6,0.98525221]
["bitfinex","ETHUSD",1724226095950,1.662,2601.8,2601.6,0.98525221]
["bitfinex","ETHUSD",1724226096262,1.662,2601.8,2601.7,0.8467141]
["bitfinex","ETHUSD",1724226096667,1.662,2601.8,2601.7,1.17616284]
["bitfinex","ETHUSD",1724226098323,1.662,2601.8,2601.7,0.8467141]
["bitfinex","ETHUSD",1724226098487,1.662,2601.8,2601.7,0.95692156]
["bitfinex","ETHUSD",1724226103144,1.662,2601.8,2601.7,0.95693892]
["bitfinex","ETHUSD",1724226110761,1.662,2601.8,2601.7,0.956939]
["bitfinex","ETHUSD",1724226110967,4.46936317,2602.2,2601.7,4.047439]
["bitfinex","ETHUSD",1724226110968,2.3791,2602.2,2601.7,4.047439]
["bitfinex","ETHUSD",1724226111122,4.31023169,2602.4,2601.8,2.71388973]
["bitfinex","ETHUSD",1724226111321,3.0,2602.7,2601.9,0.84673154]
["bitfinex","ETHUSD",1724226111322,2.01323169,2602.5,2601.9,0.84673154]
["bitfinex","ETHUSD",1724226111556,2.01323169,2602.5,2602.0,0.84673154]
["bitfinex","ETHUSD",1724226111761,2.01323169,2602.5,2602.1,0.84673154]
["bitfinex","ETHUSD",1724226112069,2.01323169,2602.5,2601.8,0.4047439]
["bitfinex","ETHUSD",1724226112070,1.662,2602.1,2601.8,0.4047439]
["bitfinex","ETHUSD",1724226112273,1.662,2602.1,2601.9,1.19616678]
["bitfinex","ETHUSD",1724226112426,1.662,2602.1,2602.0,0.84664239]
["bitfinex","ETHUSD",1724226112621,2.01323169,2602.4,2602.0,0.84664239]
["bitfinex","ETHUSD",1724226112824,1.662,2602.4,2602.0,0.7]
["bitfinex","ETHUSD",1724226113134,2.297,2602.6,2602.1,3.29958578]
["bitfinex","ETHUSD",1724226113135,2.01323169,2602.6,2602.1,3.29958578]
["bitfinex","ETHUSD",1724226113432,1.662,2602.3,2602.2,1.24654436]
["bitfinex","ETHUSD",1724226113632,1.662,2602.3,2602.2,1.35657691]
["bitfinex","ETHUSD",1724226113941,2.02224311,2602.8,2602.2,1.35657691]
["bitfinex","ETHUSD",1724226113942,2.02246048,2602.8,2602.2,1.35657691]
["bitfinex","ETHUSD",1724226114101,0.00901142,2602.8,2602.3,1.92754347]
["bitfinex","ETHUSD",1724226114290,1.662,2602.6,2602.4,0.84658578]
["bitfinex","ETHUSD",1724226114489,1.662,2602.6,2602.3,1.08095769]
["bitfinex","ETHUSD",1724226114690,1.662,2602.7,2602.6,0.7]
["bitfinex","ETHUSD",1724226114947,0.00901142,2602.8,2602.6,2.09582132]
["bitfinex","ETHUSD",1724226115086,0.00901142,2602.8,2602.7,0.84636507]
["bitfinex","ETHUSD",1724226115292,1.67101142,2602.8,2602.7,0.95587289]
["bitfinex","ETHUSD",1724226115534,1.67101142,2602.8,2602.7,0.10950782]
["bitfinex","ETHUSD",1724226118637,0.00901142,2602.8,2602.7,0.10950782]
["bitfinex","ETHUSD",1724226119432,0.0860429,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226119640,0.0860429,2602.8,2602.7,0.10891522]
["bitfinex","ETHUSD",1724226119851,0.0860429,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226119998,0.0860429,2602.8,2602.7,0.10891522]
["bitfinex","ETHUSD",1724226120198,0.0860429,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226120414,0.0860429,2602.8,2602.4,0.10891522]
["bitfinex","ETHUSD",1724226121447,0.0860429,2602.8,2602.4,0.5298026]
["bitfinex","ETHUSD",1724226121991,0.00901142,2602.8,2602.4,0.5298026]
["bitfinex","ETHUSD",1724226124331,0.00901142,2602.8,2602.6,0.7]
["bitfinex","ETHUSD",1724226124746,0.00901142,2602.8,2602.7,0.10893464]
["bitfinex","ETHUSD",1724226126722,0.00901142,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226126901,0.00901142,2602.8,2602.7,0.1074781]
["bitfinex","ETHUSD",1724226127243,0.00901142,2602.8,2602.7,0.10744896]
["bitfinex","ETHUSD",1724226127413,0.00901142,2602.8,2602.3,1.44377848]
["bitfinex","ETHUSD",1724226128160,0.00901142,2602.8,2602.4,0.10744896]
["bitfinex","ETHUSD",1724226128523,0.0860429,2602.8,2602.4,0.10744896]
["bitfinex","ETHUSD",1724226128857,0.00901142,2602.8,2602.4,0.85170756]
["bitfinex","ETHUSD",1724226132859,0.00901142,2602.8,2602.6,0.7]
["bitfinex","ETHUSD",1724226133030,0.00901142,2602.8,2602.6,3.1976]
["bitfinex","ETHUSD",1724226133240,0.00901142,2602.8,2602.7,0.10742954]
["bitfinex","ETHUSD",1724226133428,0.00901142,2602.8,2602.7,0.43793249]
["bitfinex","ETHUSD",1724226136189,0.00901142,2602.8,2602.7,1.28423398]
["bitfinex","ETHUSD",1724226136850,0.00901142,2602.8,2602.7,0.43793249]
["bitfinex","ETHUSD",1724226137198,0.00901142,2602.8,2602.7,1.2842308]
["bitfinex","ETHUSD",1724226138976,0.00901142,2602.8,2602.7,1.28417953]
["bitfinex","ETHUSD",1724226139145,0.00901142,2602.8,2602.7,0.43793249]
["bitfinex","ETHUSD",1724226139346,0.00901142,2602.8,2602.7,1.83418653]
["bitfinex","ETHUSD",1724226139799,0.00901142,2602.8,2602.7,0.98793249]
["bitfinex","ETHUSD",1724226139966,0.00901142,2602.8,2602.7,1.83417371]
["bitfinex","ETHUSD",1724226140770,1.66901142,2602.8,2602.7,1.83417371]
["bitfinex","ETHUSD",1724226141096,1.66901142,2602.8,2602.7,1.28417371]
["bitfinex","ETHUSD",1724226142447,0.00901142,2602.8,2602.7,1.28417371]
["bitfinex","ETHUSD",1724226146389,0.00901142,2602.8,2602.7,2.74592379]
["bitfinex","ETHUSD",1724226146593,0.00901142,2602.8,2602.7,3.29595689]
["bitfinex","ETHUSD",1724226146997,0.00901142,2602.8,2602.7,2.74595689]
["bitfinex","ETHUSD",1724226147201,0.00901142,2602.8,2602.7,1.2842081]
["bitfinex","ETHUSD",1724226147781,0.00901142,2602.8,2602.7,0.43793249]
["bitfinex","ETHUSD",1724226148529,0.00901142,2602.8,2602.7,0.10742954]
["bitfinex","ETHUSD",1724226149726,2.26631142,2602.8,2602.7,0.10742954]
["bitfinex","ETHUSD",1724226150108,2.26631142,2602.8,2602.4,0.84645659]
["bitfinex","ETHUSD",1724226150432,2.26631142,2602.8,2602.5,0.10670124]
["bitfinex","ETHUSD",1724226150777,2.26631142,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226150983,2.26631142,2602.8,2602.6,0.10670124]
["bitfinex","ETHUSD",1724226151182,2.26631142,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226151411,2.26631142,2602.8,2602.7,0.10726443]
["bitfinex","ETHUSD",1724226151632,2.26631142,2602.8,2602.3,0.7]
["bitfinex","ETHUSD",1724226152228,2.26631142,2602.8,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226158749,0.07703148,2602.7,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226158945,2.3042,2602.6,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226162560,1.661,2602.5,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226166160,1.661,2602.5,2602.4,0.95369331]
["bitfinex","ETHUSD",1724226167567,1.661,2602.5,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226167917,1.661,2602.5,2602.4,0.95369608]
["bitfinex","ETHUSD",1724226168121,1.661,2602.5,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226168437,1.661,2602.5,2602.4,0.95369798]
["bitfinex","ETHUSD",1724226168968,1.661,2602.5,2602.4,0.10726443]
["bitfinex","ETHUSD",1724226169136,1.661,2602.5,2602.4,0.9536997]
["bitfinex","ETHUSD",1724226170233,0.00901142,2602.8,2602.6,0.7]
["bitfinex","ETHUSD",1724226170776,1.67001142,2602.8,2602.7,0.10772092]
["bitfinex","ETHUSD",1724226177293,1.67001142,2602.8,2602.7,0.95408914]
["bitfinex","ETHUSD",1724226179148,1.67001142,2602.8,2602.7,0.10772092]
["bitfinex","ETHUSD",1724226184321,1.67001142,2602.8,2602.7,0.9540873]
["bitfinex","ETHUSD",1724226184480,0.00901142,2602.8,2602.7,0.95408692]
["bitfinex","ETHUSD",1724226184814,0.00901142,2602.8,2602.7,1.15997938]
["bitfinex","ETHUSD",1724226185363,0.00901142,2602.8,2602.7,1.70992803]
["bitfinex","ETHUSD",1724226185569,0.00901142,2602.8,2602.7,3.17166887]
["bitfinex","ETHUSD",1724226186381,0.00901142,2602.8,2602.7,3.17156619]
["bitfinex","ETHUSD",1724226186870,0.00901142,2602.8,2602.7,3.1715631]
["bitfinex","ETHUSD",1724226187511,0.00901142,2602.8,2602.7,4.50741972]
["bitfinex","ETHUSD",1724226188373,0.00901142,2602.8,2602.7,3.1715631]
["bitfinex","ETHUSD",1724226188671,0.00901142,2602.8,2602.7,2.32531072]
["bitfinex","ETHUSD",1724226188875,0.00901142,2602.8,2602.7,3.17155655]
["bitfinex","ETHUSD",1724226189941,0.00901142,2602.8,2602.7,1.70985921]
["bitfinex","ETHUSD",1724226190144,0.00901142,2602.8,2602.7,1.15985921]
["bitfinex","ETHUSD",1724226190538,0.00901142,2602.8,2602.7,0.31361338]
["bitfinex","ETHUSD",1724226190741,0.00901142,2602.8,2602.7,1.15995066]
["bitfinex","ETHUSD",1724226193236,1.21979687,2602.9,2602.7,1.15995066]
["bitfinex","ETHUSD",1724226193464,1.21979687,2602.9,2602.8,1.33233235]
["bitfinex","ETHUSD",1724226193778,1.21979687,2602.9,2602.8,0.59246329]
["bitfinex","ETHUSD",1724226194073,1.21979687,2602.9,2602.8,1.43879529]
["bitfinex","ETHUSD",1724226194683,1.21979687,2602.9,2602.8,1.4387712]
["bitfinex","ETHUSD",1724226199138,1.21979687,2602.9,2602.8,0.59246329]
["bitfinex","ETHUSD",1724226199445,1.21979687,2602.9,2602.8,1.43877161]
["bitfinex","ETHUSD",1724226199868,1.21553239,2602.9,2602.8,1.43877575]
["bitfinex","ETHUSD",1724226200309,1.661,2603.1,2603.0,0.7]
["bitfinex","ETHUSD",1724226200455,1.661,2603.1,2603.0,0.91387758]
["bitfinex","ETHUSD",1724226200810,1.661,2603.1,2603.0,1.0203749]
["bitfinex","ETHUSD",1724226205166,1.661,2603.1,2603.0,1.86665161]
["bitfinex","ETHUSD",1724226207556,1.661,2603.1,2603.0,1.86665088]
["bitfinex","ETHUSD",1724226210801,9.6820672,2604.0,2603.3,0.7]
["bitfinex","ETHUSD",1724226210802,2.3505,2603.6,2603.3,0.7]
["bitfinex","ETHUSD",1724226211028,1.661,2603.4,2603.3,0.7]
["bitfinex","ETHUSD",1724226213955,1.661,2603.4,2603.3,1.54619618]
["bitfinex","ETHUSD",1724226214101,1.661,2603.4,2603.3,0.7]
["bitfinex","ETHUSD",1724226214300,1.661,2603.4,2603.3,1.54619154]
["bitfinex","ETHUSD",1724226214638,1.661,2603.4,2603.3,0.7]
["bitfinex","ETHUSD",1724226214947,1.661,2603.4,2603.3,1.54619898]
["bitfinex","ETHUSD",1724226215243,1.661,2603.4,2603.3,0.7]
["bitfinex","ETHUSD",1724226215544,1.661,2603.4,2603.0,0.91387758]
["bitfinex","ETHUSD",1724226215706,1.661,2603.1,2603.0,0.7]
["bitfinex","ETHUSD",1724226215893,1.661,2603.1,2603.0,1.5462366]
["bitfinex","ETHUSD",1724226216845,1.661,2603.1,2603.0,1.54629845]
["bitfinex","ETHUSD",1724226216989,4.018,2603.1,2603.0,1.54629845]
["bitfinex","ETHUSD",1724226217897,4.32069674,2603.7,2603.4,0.7]
["bitfinex","ETHUSD",1724226218120,1.661,2603.5,2603.4,0.7]
["bitfinex","ETHUSD",1724226218698,1.661,2603.5,2603.4,0.10617699]
["bitfinex","ETHUSD",1724226219033,1.661,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1724226219345,1.661,2603.2,2603.1,0.84619217]
["bitfinex","ETHUSD",1724226219512,1.661,2603.2,2603.1,1.13197206]
["bitfinex","ETHUSD",1724226219722,1.661,2603.2,2603.1,0.84619217]
["bitfinex","ETHUSD",1724226219908,1.661,2603.2,2603.1,1.54619217]
["bitfinex","ETHUSD",1724226221208,1.661,2603.2,2603.1,1.54618649]
["bitfinex","ETHUSD",1724226223550,1.661,2603.2,2603.1,0.7]
["bitfinex","ETHUSD",1724226223702,1.661,2603.2,2603.1,1.54620005]
["bitfinex","ETHUSD",1724226223904,1.661,2603.2,2603.1,1.75582006]
["bitfinex","ETHUSD",1724226224407,1.661,2603.2,2603.1,1.75581245]
["bitfinex","ETHUSD",1724226226765,1.661,2603.2,2603.1,0.90962001]
["bitfinex","ETHUSD",1724226226981,1.661,2603.2,2602.5,5.75236261]
["bitfinex","ETHUSD",1724226226982,2.3672,2603.1,2602.5,5.75236261]
["bitfinex","ETHUSD",1724226227124,4.0282,2602.6,2602.5,4.25483769]
["bitfinex","ETHUSD",1724226227328,4.0282,2602.6,2602.5,0.40483769]
["bitfinex","ETHUSD",1724226228135,4.0282,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226228340,1.661,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226228635,4.0351,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226229451,1.661,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226229659,1.661,2602.3,2602.2,1.54648803]
["bitfinex","ETHUSD",1724226229873,1.661,2602.3,2602.2,2.01663683]
["bitfinex","ETHUSD",1724226230062,1.661,2602.5,2602.4,0.7]
["bitfinex","ETHUSD",1724226230596,1.661,2602.5,2602.4,1.54640217]
["bitfinex","ETHUSD",1724226230802,1.661,2602.5,2602.4,0.7]
["bitfinex","ETHUSD",1724226231155,1.661,2602.5,2602.4,1.54640656]
["bitfinex","ETHUSD",1724226231350,1.661,2602.5,2602.4,0.90165554]
["bitfinex","ETHUSD",1724226232450,2.3721,2602.8,2602.4,0.90165554]
["bitfinex","ETHUSD",1724226233684,2.3721,2602.8,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226244461,3.986,2602.7,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226244664,2.4686,2602.6,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226246907,2.3104,2602.9,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226249340,2.94004,2602.9,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226253566,2.3104,2602.9,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226254413,1.661,2602.6,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226254613,1.661,2602.6,2602.5,0.95241993]
["bitfinex","ETHUSD",1724226256450,1.661,2602.6,2602.5,0.95244088]
["bitfinex","ETHUSD",1724226258241,1.661,2602.6,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226258443,1.661,2602.6,2602.5,0.95244742]
["bitfinex","ETHUSD",1724226258638,1.661,2602.6,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226258816,1.661,2602.6,2602.5,0.95245983]
["bitfinex","ETHUSD",1724226259760,1.73803148,2602.6,2602.5,0.95245983]
["bitfinex","ETHUSD",1724226260053,1.661,2602.6,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226263890,2.3013,2603.1,2602.5,0.95247921]
["bitfinex","ETHUSD",1724226264097,1.661,2602.6,2602.5,0.10602166]
["bitfinex","ETHUSD",1724226264282,1.661,2602.6,2602.5,0.95243586]
["bitfinex","ETHUSD",1724226266388,1.661,2602.6,2602.5,0.95244701]
["bitfinex","ETHUSD",1724226270843,1.661,2602.6,2602.5,0.95242663]
["bitfinex","ETHUSD",1724226271516,1.661,2602.6,2602.5,0.95245024]
["bitfinex","ETHUSD",1724226272139,1.661,2602.6,2602.5,0.95245058]
["bitfinex","ETHUSD",1724226272504,2.3845,2603.0,2602.8,0.7]
["bitfinex","ETHUSD",1724226272690,3.0,2603.3,2602.8,0.7]
["bitfinex","ETHUSD",1724226272691,4.30008228,2603.2,2602.8,0.7]
["bitfinex","ETHUSD",1724226272891,4.30008228,2603.2,2602.9,0.10794433]
["bitfinex","ETHUSD",1724226273107,1.661,2603.0,2602.8,0.7]
["bitfinex","ETHUSD",1724226273437,1.661,2603.0,2602.9,0.84631723]
["bitfinex","ETHUSD",1724226273593,1.661,2603.0,2602.9,1.14712163]
["bitfinex","ETHUSD",1724226273791,1.661,2603.0,2602.9,0.84630345]
["bitfinex","ETHUSD",1724226276866,2.339,2603.4,2603.1,0.7]
["bitfinex","ETHUSD",1724226278308,1.661,2603.2,2603.1,0.7]
["bitfinex","ETHUSD",1724226293488,1.661,2603.2,2603.1,0.80686629]
["bitfinex","ETHUSD",1724226297964,4.15433148,2603.2,2603.1,0.10686629]
["bitfinex","ETHUSD",1724226298190,4.56976463,2603.2,2603.1,0.10686629]
["bitfinex","ETHUSD",1724226298497,2.4163,2603.1,2602.5,0.7]
["bitfinex","ETHUSD",1724226298712,2.15346463,2603.2,2602.5,1.54641591]
["bitfinex","ETHUSD",1724226298713,2.4749,2602.9,2602.5,1.54641591]
["bitfinex","ETHUSD",1724226298869,2.4749,2602.9,2602.5,0.7]
["bitfinex","ETHUSD",1724226299071,2.4749,2602.5,2602.4,7.686]
["bitfinex","ETHUSD",1724226299271,1.661,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226299571,2.4749,2602.7,2602.3,0.8464767]
["bitfinex","ETHUSD",1724226299777,2.4749,2602.7,2602.4,0.8464767]
["bitfinex","ETHUSD",1724226299973,2.4749,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226300180,2.4749,2602.7,2602.3,0.8464923]
["bitfinex","ETHUSD",1724226300465,2.4749,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226300666,2.4749,2602.7,2602.3,0.84648861]
["bitfinex","ETHUSD",1724226300860,2.4749,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226301090,2.4749,2602.7,2602.3,0.84648712]
["bitfinex","ETHUSD",1724226301274,2.4749,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226301476,2.4749,2602.7,2602.2,1.03269528]
["bitfinex","ETHUSD",1724226301870,2.4749,2602.7,2602.3,0.84648844]
["bitfinex","ETHUSD",1724226301871,1.661,2602.4,2602.3,0.84648844]
["bitfinex","ETHUSD",1724226302820,1.661,2602.4,2602.3,0.84646627]
["bitfinex","ETHUSD",1724226303111,2.4413,2603.0,2602.5,0.7]
["bitfinex","ETHUSD",1724226303312,1.661,2602.7,2602.5,0.7]
["bitfinex","ETHUSD",1724226307522,3.9517,2602.7,2602.5,0.7]
["bitfinex","ETHUSD",1724226308487,3.9517,2602.7,2602.6,0.09389252]
["bitfinex","ETHUSD",1724226310029,3.9517,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226310232,3.9517,2602.7,2602.6,0.09389252]
["bitfinex","ETHUSD",1724226310233,2.2907,2602.7,2602.6,0.09389252]
["bitfinex","ETHUSD",1724226310391,2.51977,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226310590,2.2907,2602.7,2602.6,0.09389252]
["bitfinex","ETHUSD",1724226310791,3.9517,2602.7,2602.2,2.622]
["bitfinex","ETHUSD",1724226310995,2.2907,2602.7,2602.6,0.09389252]
["bitfinex","ETHUSD",1724226311209,2.2907,2602.7,2602.2,2.622]
["bitfinex","ETHUSD",1724226311210,3.9517,2602.7,2602.2,2.622]
["bitfinex","ETHUSD",1724226311535,2.2907,2602.7,2602.2,2.622]
["bitfinex","ETHUSD",1724226311737,2.2907,2602.7,2602.3,0.09389252]
["bitfinex","ETHUSD",1724226312097,2.2907,2602.7,2602.2,2.622]
["bitfinex","ETHUSD",1724226312297,1.661,2602.3,2602.2,2.622]
["bitfinex","ETHUSD",1724226312608,1.661,2602.3,2602.2,3.99001377]
["bitfinex","ETHUSD",1724226314200,1.661,2602.3,2602.2,2.622]
["bitfinex","ETHUSD",1724226315040,3.9503,2602.3,2602.2,1.922]
["bitfinex","ETHUSD",1724226317332,3.9503,2602.3,2601.2,7.41]
["bitfinex","ETHUSD",1724226317333,2.3751,2602.2,2601.3,0.7]
["bitfinex","ETHUSD",1724226317637,2.3751,2602.0,2601.3,0.7]
["bitfinex","ETHUSD",1724226317854,1.661,2601.4,2601.3,0.7]
["bitfinex","ETHUSD",1724226318495,2.2539,2601.5,2601.3,0.7]
["bitfinex","ETHUSD",1724226321351,0.07703148,2601.4,2601.0,9.55283769]
["bitfinex","ETHUSD",1724226321850,4.06703148,2601.4,2601.0,9.55283769]
["bitfinex","ETHUSD",1724226322354,2.4118,2601.3,2601.0,1.46]
["bitfinex","ETHUSD",1724226323790,2.4118,2601.3,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226324735,2.3509,2602.2,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226324930,6.3409,2601.7,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226325145,0.07703148,2601.6,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226325345,2.3617,2601.5,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226325522,0.07703148,2601.4,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226328193,2.3617,2601.5,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226328544,2.43873148,2601.5,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226328748,2.3617,2601.5,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226330482,3.99,2601.6,2601.1,2.41934319]
["bitfinex","ETHUSD",1724226330692,3.99,2601.6,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226331537,4.61485,2601.6,2601.1,0.09524319]
["bitfinex","ETHUSD",1724226331897,4.61485,2601.6,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226333083,0.07703148,2601.5,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226333286,2.2972,2601.4,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226333468,3.99,2601.3,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226334090,4.06703148,2601.3,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226338134,0.07703148,2601.2,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226340597,1.74003148,2601.2,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226341601,4.10743148,2601.2,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226341896,4.0304,2601.2,2601.1,0.14379643]
["bitfinex","ETHUSD",1724226342661,4.0304,2601.2,2600.5,7.69]
["bitfinex","ETHUSD",1724226342662,2.4051,2601.1,2600.5,7.69]
["bitfinex","ETHUSD",1724226342868,2.87555232,2601.1,2600.5,7.69]
["bitfinex","ETHUSD",1724226344679,3.992,2600.9,2600.5,7.69]
["bitfinex","ETHUSD",1724226345419,3.992,2600.9,2600.4,0.7]
["bitfinex","ETHUSD",1724226345912,3.992,2600.9,2600.4,3.0163]
["bitfinex","ETHUSD",1724226346141,2.4051,2601.0,2600.4,3.0163]
["bitfinex","ETHUSD",1724226346266,2.4051,2601.0,2600.4,4.05893]
["bitfinex","ETHUSD",1724226347677,6.3562,2600.6,2600.4,0.7]
["bitfinex","ETHUSD",1724226348573,6.3562,2600.6,2600.1,0.40483769]
["bitfinex","ETHUSD",1724226350882,6.2542,2600.9,2600.4,0.7]
["bitfinex","ETHUSD",1724226351081,6.87962,2600.9,2600.4,0.7]
["bitfinex","ETHUSD",1724226352093,0.07703148,2600.8,2600.4,0.7]
["bitfinex","ETHUSD",1724226352594,6.87962,2600.9,2600.4,0.7]
["bitfinex","ETHUSD",1724226352818,6.2542,2600.9,2600.4,0.7]
["bitfinex","ETHUSD",1724226353595,6.2542,2600.9,2600.5,0.13712199]
["bitfinex","ETHUSD",1724226358438,0.07703148,2600.8,2600.5,0.13712199]
["bitfinex","ETHUSD",1724226359204,6.481,2600.6,2600.5,0.13712199]
["bitfinex","ETHUSD",1724226359707,6.481,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226359939,6.481,2600.6,2600.3,0.13712199]
["bitfinex","ETHUSD",1724226360246,6.481,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226360443,6.481,2600.6,2600.4,0.13745219]
["bitfinex","ETHUSD",1724226360741,7.1291,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226360949,6.481,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226361107,6.481,2600.6,2600.3,0.13745219]
["bitfinex","ETHUSD",1724226361469,6.481,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226361652,3.992,2600.6,2600.4,0.13745219]
["bitfinex","ETHUSD",1724226361941,3.992,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226362145,2.3513,2601.1,2600.4,0.7]
["bitfinex","ETHUSD",1724226362523,2.3513,2601.1,2600.5,0.13745219]
["bitfinex","ETHUSD",1724226363017,2.3373,2600.9,2600.5,0.13745219]
["bitfinex","ETHUSD",1724226363218,0.07703148,2601.0,2600.2,7.41]
["bitfinex","ETHUSD",1724226363219,6.3293,2600.6,2600.2,7.41]
["bitfinex","ETHUSD",1724226363419,0.07703148,2600.5,2600.1,1.10483769]
["bitfinex","ETHUSD",1724226363621,6.3293,2600.6,2600.1,1.10483769]
["bitfinex","ETHUSD",1724226365009,0.24143315,2600.8,2600.2,2.4483]
["bitfinex","ETHUSD",1724226365217,3.992,2600.9,2600.4,0.7]
["bitfinex","ETHUSD",1724226367286,4.06903148,2600.9,2600.2,2.4483]
["bitfinex","ETHUSD",1724226367421,3.992,2600.6,2600.2,2.4483]
["bitfinex","ETHUSD",1724226368059,0.07703148,2600.5,2600.1,1.10483769]
["bitfinex","ETHUSD",1724226368581,0.07703148,2600.5,2600.2,0.13745219]
["bitfinex","ETHUSD",1724226370077,6.7944,2600.6,2600.2,0.13745219]
["bitfinex","ETHUSD",1724226370786,0.07703148,2600.5,2600.2,0.13745219]
["bitfinex","ETHUSD",1724226372178,3.992,2600.3,2600.2,0.13745219]
["bitfinex","ETHUSD",1724226372495,4.70781463,2600.3,2600.2,0.13745219]
["bitfinex","ETHUSD",1724226372640,4.70781463,2600.3,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226372840,4.70781463,2600.3,2600.2,0.13765804]
["bitfinex","ETHUSD",1724226373205,2.3323,2600.2,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226373349,3.1056398,2600.2,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226373689,3.1056398,2600.2,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226374072,3.02860832,2600.2,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226374275,3.1056398,2600.2,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226376040,3.02860832,2600.2,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226376546,3.992,2600.3,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226376748,7.27,2600.7,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226376749,9.5255,2600.7,2600.1,0.13765804]
["bitfinex","ETHUSD",1724226377147,7.27,2600.7,2600.3,0.7]
["bitfinex","ETHUSD",1724226377347,7.27,2600.7,2600.4,2.61411746]
["bitfinex","ETHUSD",1724226379595,7.27,2600.7,2600.4,2.4761]
["bitfinex","ETHUSD",1724226380097,7.27,2600.7,2600.5,0.13801746]
["bitfinex","ETHUSD",1724226381046,3.992,2600.6,2600.1,2.4064]
["bitfinex","ETHUSD",1724226381244,6.39313148,2600.6,2600.1,2.4064]
["bitfinex","ETHUSD",1724226382299,6.39313148,2600.6,2600.2,0.84720452]
["bitfinex","ETHUSD",1724226382452,6.39313148,2600.6,2600.1,2.4064]
["bitfinex","ETHUSD",1724226382453,4.06903148,2600.6,2600.1,2.4064]
["bitfinex","ETHUSD",1724226382649,3.992,2600.6,2600.3,0.7]
["bitfinex","ETHUSD",1724226383013,9.6031,2601.1,2600.3,0.7]
["bitfinex","ETHUSD",1724226383147,3.0,2601.0,2600.3,0.7]
["bitfinex","ETHUSD",1724226383352,4.03372403,2601.0,2600.3,0.7]
["bitfinex","ETHUSD",1724226383700,3.07703148,2601.0,2600.4,0.13801746]
["bitfinex","ETHUSD",1724226384053,3.992,2600.7,2600.4,0.13801746]
["bitfinex","ETHUSD",1724226384419,6.50733148,2600.7,2600.4,0.13801746]
["bitfinex","ETHUSD",1724226384781,6.50733148,2600.7,2600.1,2.4064]
["bitfinex","ETHUSD",1724226385018,6.50733148,2600.7,2600.5,0.13793976]
["bitfinex","ETHUSD",1724226385318,0.65073315,2600.6,2600.1,2.4064]
["bitfinex","ETHUSD",1724226385521,0.07703148,2600.6,2600.1,2.4064]
["bitfinex","ETHUSD",1724226385977,0.07703148,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226386184,6.4303,2600.7,2600.1,0.84723729]
["bitfinex","ETHUSD",1724226386362,0.07703148,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226386728,6.4303,2600.7,2600.1,0.84722719]
["bitfinex","ETHUSD",1724226387012,0.64303,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226387220,0.64303,2600.6,2600.1,0.8472426]
["bitfinex","ETHUSD",1724226387400,0.64303,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226387718,6.4303,2600.7,2600.1,0.84722425]
["bitfinex","ETHUSD",1724226387862,6.4303,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226388061,6.4303,2600.7,2600.1,0.84720344]
["bitfinex","ETHUSD",1724226388315,6.4303,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226388620,7.27394523,2600.7,2600.1,0.84721276]
["bitfinex","ETHUSD",1724226388767,7.27394523,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226388963,7.27394523,2600.7,2600.1,0.84721328]
["bitfinex","ETHUSD",1724226389159,7.27394523,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226389398,7.27394523,2600.7,2600.1,0.84721247]
["bitfinex","ETHUSD",1724226389593,7.27394523,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226389594,1.00519631,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226390174,1.00519631,2600.6,2600.1,0.84723444]
["bitfinex","ETHUSD",1724226390375,1.00519631,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226391019,1.00519631,2600.6,2600.1,0.84722855]
["bitfinex","ETHUSD",1724226391231,1.00519631,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226391513,1.00519631,2600.6,2600.1,0.84723908]
["bitfinex","ETHUSD",1724226391750,1.00519631,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226392102,1.00519631,2600.6,2600.1,0.84723803]
["bitfinex","ETHUSD",1724226392298,1.00519631,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226392502,1.00519631,2600.6,2600.1,0.84722715]
["bitfinex","ETHUSD",1724226392703,1.00519631,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226392903,1.00519631,2600.6,2600.1,0.84723751]
["bitfinex","ETHUSD",1724226393102,8.4380031,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226393360,6.4303,2600.7,2600.1,0.84723098]
["bitfinex","ETHUSD",1724226393497,6.4303,2600.7,2600.2,0.84723098]
["bitfinex","ETHUSD",1724226393703,6.4303,2600.7,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226394002,6.4303,2600.7,2600.1,0.84719912]
["bitfinex","ETHUSD",1724226394255,6.4303,2600.7,2600.2,0.84719703]
["bitfinex","ETHUSD",1724226394454,6.4303,2600.7,2600.2,2.4485]
["bitfinex","ETHUSD",1724226395458,3.992,2600.7,2600.2,2.4485]
["bitfinex","ETHUSD",1724226396003,3.992,2600.7,2600.1,0.40537968]
["bitfinex","ETHUSD",1724226396004,2.4742,2600.6,2600.1,0.40537968]
["bitfinex","ETHUSD",1724226396267,2.4742,2600.6,2600.0,3.1013977]
["bitfinex","ETHUSD",1724226396402,2.4742,2600.6,2600.1,0.84722234]
["bitfinex","ETHUSD",1724226396603,2.4742,2600.6,2600.0,3.1013977]
["bitfinex","ETHUSD",1724226396804,3.992,2600.7,2600.1,0.84722624]
["bitfinex","ETHUSD",1724226397047,3.992,2600.7,2600.2,0.84722624]
["bitfinex","ETHUSD",1724226397260,3.992,2600.7,2600.0,3.1013977]
["bitfinex","ETHUSD",1724226397407,3.992,2600.7,2600.1,1.15732744]
["bitfinex","ETHUSD",1724226397607,3.992,2600.7,2600.2,0.84718767]
["bitfinex","ETHUSD",1724226397808,3.992,2600.7,2600.1,0.31013977]
["bitfinex","ETHUSD",1724226398052,3.992,2600.7,2600.2,0.84718137]
["bitfinex","ETHUSD",1724226398237,3.992,2600.7,2600.1,0.31013977]
["bitfinex","ETHUSD",1724226398442,3.992,2600.7,2600.2,0.84718632]
["bitfinex","ETHUSD",1724226398645,3.992,2600.7,2600.2,0.13801746]
["bitfinex","ETHUSD",1724226399207,3.992,2600.7,2600.2,0.63930459]
["bitfinex","ETHUSD",1724226399418,3.992,2600.7,2600.3,1.5471681]
["bitfinex","ETHUSD",1724226399715,2.4742,2600.8,2600.3,3.0412]
["bitfinex","ETHUSD",1724226399854,2.4742,2600.8,2600.4,0.13773574]
["bitfinex","ETHUSD",1724226401174,9.00079299,2601.0,2600.4,0.13773574]
["bitfinex","ETHUSD",1724226401517,3.992,2600.7,2600.4,0.13773574]
["bitfinex","ETHUSD",1724226401655,6.3374,2600.7,2600.4,0.13773574]
["bitfinex","ETHUSD",1724226403229,6.3374,2600.7,2600.5,0.13773574]
["bitfinex","ETHUSD",1724226403630,6.3374,2600.7,2600.3,0.7]
["bitfinex","ETHUSD",1724226403827,6.3374,2600.7,2600.6,0.1376289]
["bitfinex","ETHUSD",1724226404152,7.26205598,2600.7,2600.3,0.7]
["bitfinex","ETHUSD",1724226404490,3.992,2600.5,2600.4,0.1376289]
["bitfinex","ETHUSD",1724226404891,3.992,2600.5,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226405199,3.992,2600.5,2600.1,0.98486822]
["bitfinex","ETHUSD",1724226405399,3.992,2600.5,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226405400,2.4347,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226406312,0.07703148,2600.3,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226407723,2.4347,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226409714,2.51173148,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226413866,2.4347,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226414303,0.73615168,2600.3,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226414464,2.54053148,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226414781,6.53253148,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226415998,6.4555,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226417002,6.53253148,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226417167,7.18236832,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226417365,2.4635,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226419124,3.992,2600.5,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226419125,2.2737,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226419271,2.35073148,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226420424,3.992,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226420728,1.74103148,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226421690,1.664,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226422094,4.50794,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226422305,4.0977,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226422635,2.4337,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226422939,3.0,2600.7,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226422940,2.3635,2600.4,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226423609,1.664,2600.2,2600.1,0.1376289]
["bitfinex","ETHUSD",1724226427828,4.38188617,2600.6,2600.1,2.9612289]
["bitfinex","ETHUSD",1724226427985,1.664,2600.3,2600.2,0.37870266]
["bitfinex","ETHUSD",1724226428184,1.664,2600.3,2600.2,0.51700183]
["bitfinex","ETHUSD",1724226430318,5.3783,2600.8,2600.2,0.51700183]
["bitfinex","ETHUSD",1724226430319,2.00778203,2600.7,2600.2,0.51700183]
["bitfinex","ETHUSD",1724226430624,1.664,2600.3,2600.2,0.13829917]
["bitfinex","ETHUSD",1724226430999,1.664,2600.3,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226431190,1.664,2600.1,2600.0,0.8257977]
["bitfinex","ETHUSD",1724226431395,1.664,2600.1,2600.0,1.67303589]
["bitfinex","ETHUSD",1724226431597,1.664,2600.1,2600.0,2.11544325]
["bitfinex","ETHUSD",1724226431918,1.664,2600.1,2600.0,2.66544325]
["bitfinex","ETHUSD",1724226432787,1.664,2600.1,2600.0,1.96544325]
["bitfinex","ETHUSD",1724226433098,1.664,2600.1,2600.0,1.52303589]
["bitfinex","ETHUSD",1724226433278,1.664,2600.1,2600.0,0.97303589]
["bitfinex","ETHUSD",1724226433483,1.664,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226433881,4.1345,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226434785,1.664,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226438216,1.664,2600.1,2600.0,1.67308704]
["bitfinex","ETHUSD",1724226438429,1.664,2600.1,2600.0,2.53674111]
["bitfinex","ETHUSD",1724226438616,1.664,2600.1,2600.0,1.67308704]
["bitfinex","ETHUSD",1724226438932,3.946,2600.1,2600.0,0.97308704]
["bitfinex","ETHUSD",1724226439109,3.946,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226439302,1.664,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724226440045,1.664,2600.1,2600.0,0.97309138]
["bitfinex","ETHUSD",1724226440918,2.282,2600.3,2600.0,0.97309138]
["bitfinex","ETHUSD",1724226440919,2.00740305,2600.6,2600.1,0.7]
["bitfinex","ETHUSD",1724226441120,4.47510305,2601.2,2600.5,3.0228]
["bitfinex","ETHUSD",1724226441320,1.664,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724226441629,4.47510305,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1724226441630,1.664,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1724226441820,1.664,2600.8,2600.7,0.35728]
["bitfinex","ETHUSD",1724226442016,1.664,2600.8,2600.7,1.20430651]
["bitfinex","ETHUSD",1724226442416,2.4677,2601.2,2600.7,0.35728]
["bitfinex","ETHUSD",1724226442634,2.4677,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1724226442829,11.261,2601.3,2600.8,0.7]
["bitfinex","ETHUSD",1724226443344,4.26350305,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724226443642,2.2561,2601.5,2600.9,0.68354347]
["bitfinex","ETHUSD",1724226443852,3.08144986,2601.5,2600.9,0.68354347]
["bitfinex","ETHUSD",1724226444143,3.15848134,2601.5,2600.9,0.68354347]
["bitfinex","ETHUSD",1724226444380,5.16487997,2601.5,2600.9,0.68354347]
["bitfinex","ETHUSD",1724226444585,5.08784849,2601.5,2600.9,0.68354347]
["bitfinex","ETHUSD",1724226445181,3.991,2601.6,2600.9,0.68354347]
["bitfinex","ETHUSD",1724226445341,2.4857,2601.5,2600.9,0.13354347]
["bitfinex","ETHUSD",1724226445560,3.991,2601.3,2600.9,0.13354347]
["bitfinex","ETHUSD",1724226445746,0.07703148,2601.2,2600.9,0.13354347]
["bitfinex","ETHUSD",1724226446412,3.991,2601.3,2600.9,0.13354347]
["bitfinex","ETHUSD",1724226446916,5.99739863,2601.7,2600.9,0.13354347]
["bitfinex","ETHUSD",1724226447206,5.99739863,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1724226447207,0.07703148,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724226447708,0.07703148,2601.6,2601.1,0.13354347]
["bitfinex","ETHUSD",1724226450100,3.991,2601.7,2601.1,0.13354347]
["bitfinex","ETHUSD",1724226450604,2.00352106,2602.0,2601.2,2.4597]
["bitfinex","ETHUSD",1724226450804,5.00352106,2602.0,2601.2,2.4597]
["bitfinex","ETHUSD",1724226451003,1.04361211,2601.9,2601.3,0.13174684]
["bitfinex","ETHUSD",1724226451155,2.4977,2601.8,2601.3,0.13174684]
["bitfinex","ETHUSD",1724226451355,0.07703148,2601.7,2601.1,0.40483769]
["bitfinex","ETHUSD",1724226451700,2.4977,2601.8,2601.1,0.40483769]
["bitfinex","ETHUSD",1724226451957,2.4977,2601.8,2601.2,0.13172742]
["bitfinex","ETHUSD",1724226452120,0.6315148,2601.7,2601.2,0.13172742]
["bitfinex","ETHUSD",1724226452285,3.991,2601.5,2601.2,0.13172742]
["bitfinex","ETHUSD",1724226452492,0.07703148,2601.4,2601.2,0.13172742]
["bitfinex","ETHUSD",1724226453090,3.991,2601.5,2601.2,0.13172742]
["bitfinex","ETHUSD",1724226460276,3.941,2601.5,2601.2,0.13172742]
["bitfinex","ETHUSD",1724226463411,3.941,2601.5,2601.2,0.41942393]
["bitfinex","ETHUSD",1724226464595,2.4977,2601.8,2601.2,0.41942393]
["bitfinex","ETHUSD",1724226464596,1.663,2601.3,2601.2,0.41942393]
["bitfinex","ETHUSD",1724226466836,3.0,2602.0,2601.2,0.41942393]
["bitfinex","ETHUSD",1724226467113,2.39949717,2602.6,2601.5,0.7]
["bitfinex","ETHUSD",1724226467114,1.663,2601.7,2601.5,0.7]
["bitfinex","ETHUSD",1724226467614,1.663,2601.7,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226470396,2.33973148,2602.2,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226470397,3.989,2602.1,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226470597,2.33973148,2602.2,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226470858,6.2517,2602.2,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226471882,0.07703148,2602.1,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226472283,6.2517,2602.2,2601.6,0.68139737]
["bitfinex","ETHUSD",1724226474038,6.2517,2602.2,2601.7,2.4054]
["bitfinex","ETHUSD",1724226474240,6.2517,2602.2,2601.8,0.30867974]
["bitfinex","ETHUSD",1724226474385,6.2517,2602.2,2601.9,0.13139737]
["bitfinex","ETHUSD",1724226474629,6.2517,2602.2,2601.7,2.4054]
["bitfinex","ETHUSD",1724226474821,6.2517,2602.2,2601.8,0.13139737]
["bitfinex","ETHUSD",1724226477762,0.07703148,2602.1,2601.8,0.13139737]
["bitfinex","ETHUSD",1724226478126,0.07703148,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1724226478348,6.2517,2602.2,2601.9,0.13083451]
["bitfinex","ETHUSD",1724226478575,0.62517,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1724226478763,6.32873148,2602.2,2602.0,0.13083451]
["bitfinex","ETHUSD",1724226479071,6.32873148,2602.2,2602.1,0.13083451]
["bitfinex","ETHUSD",1724226479481,6.32873148,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1724226479624,6.2517,2602.2,2602.1,0.13083451]
["bitfinex","ETHUSD",1724226479824,6.87687,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1724226480065,0.07703148,2602.1,2601.7,0.13083451]
["bitfinex","ETHUSD",1724226480461,3.989,2601.9,2601.7,0.13083451]
["bitfinex","ETHUSD",1724226480627,3.989,2601.9,2601.2,2.4342]
["bitfinex","ETHUSD",1724226480628,2.45303148,2601.8,2601.1,0.7]
["bitfinex","ETHUSD",1724226480825,0.07703148,2601.7,2601.1,0.7]
["bitfinex","ETHUSD",1724226481029,0.07703148,2601.7,2601.2,0.44393424]
["bitfinex","ETHUSD",1724226482446,6.365,2601.8,2601.2,0.44393424]
["bitfinex","ETHUSD",1724226482792,3.989,2601.8,2601.3,2.3637]
["bitfinex","ETHUSD",1724226483130,2.3209,2602.0,2601.5,0.7]
["bitfinex","ETHUSD",1724226483779,2.3209,2602.0,2601.6,0.1308248]
["bitfinex","ETHUSD",1724226484535,4.29812148,2601.9,2601.6,0.1308248]
["bitfinex","ETHUSD",1724226485085,3.989,2601.9,2601.7,0.1308248]
["bitfinex","ETHUSD",1724226485430,3.989,2601.9,2601.4,2.4816]
["bitfinex","ETHUSD",1724226485631,3.989,2601.9,2601.5,0.1308248]
["bitfinex","ETHUSD",1724226486577,4.34916937,2602.2,2601.5,0.1308248]
["bitfinex","ETHUSD",1724226486734,6.3364,2602.2,2601.5,0.1308248]
["bitfinex","ETHUSD",1724226487469,3.989,2602.2,2601.6,2.3137]
["bitfinex","ETHUSD",1724226487970,3.989,2602.2,2601.7,0.13114504]
["bitfinex","ETHUSD",1724226488681,3.989,2602.2,2601.7,1.07562954]
["bitfinex","ETHUSD",1724226491290,2.00503302,2602.4,2601.7,1.07562954]
["bitfinex","ETHUSD",1724226491451,5.99403302,2602.5,2601.8,2.3741]
["bitfinex","ETHUSD",1724226491653,3.989,2602.5,2601.8,2.45096855]
["bitfinex","ETHUSD",1724226491956,3.989,2602.5,2602.1,2.3741]
["bitfinex","ETHUSD",1724226492368,3.989,2602.5,2602.2,0.13064041]
["bitfinex","ETHUSD",1724226492550,0.07703148,2602.6,2602.2,0.13064041]
["bitfinex","ETHUSD",1724226492551,0.07703148,2602.4,2602.2,0.13064041]
["bitfinex","ETHUSD",1724226492730,1.662,2602.3,2602.0,0.7]
["bitfinex","ETHUSD",1724226492934,1.662,2602.1,2602.0,1.01074]
["bitfinex","ETHUSD",1724226493130,1.662,2602.1,2602.0,1.56074]
["bitfinex","ETHUSD",1724226496543,1.662,2602.1,2602.0,2.4072874]
["bitfinex","ETHUSD",1724226497381,1.662,2602.1,2602.0,1.56074]
["bitfinex","ETHUSD",1724226503368,1.662,2602.1,2602.0,1.25]
["bitfinex","ETHUSD",1724226503572,1.662,2602.1,2602.0,1.38002911]
["bitfinex","ETHUSD",1724226507285,1.662,2602.1,2602.0,0.13002911]
["bitfinex","ETHUSD",1724226507790,4.0709,2602.1,2602.0,0.12992241]
["bitfinex","ETHUSD",1724226507999,4.0709,2602.1,2601.7,0.7]
["bitfinex","ETHUSD",1724226508287,1.662,2601.8,2601.7,0.7]
["bitfinex","ETHUSD",1724226508491,1.662,2601.8,2601.7,1.75042]
["bitfinex","ETHUSD",1724226508791,1.662,2601.8,2601.7,0.7]
["bitfinex","ETHUSD",1724226508991,1.662,2601.8,2601.7,1.25]
["bitfinex","ETHUSD",1724226513303,1.662,2601.8,2601.7,2.09663493]
["bitfinex","ETHUSD",1724226513516,1.662,2602.0,2601.9,0.7]
["bitfinex","ETHUSD",1724226513677,1.662,2602.0,2601.9,1.99947842]
["bitfinex","ETHUSD",1724226513880,1.662,2602.0,2601.9,2.54947842]
["bitfinex","ETHUSD",1724226514413,1.662,2602.0,2601.9,4.81317842]
["bitfinex","ETHUSD",1724226517284,1.662,2602.0,2601.9,2.54947842]
["bitfinex","ETHUSD",1724226518603,1.662,2602.0,2601.9,2.22637301]
["bitfinex","ETHUSD",1724226518789,1.662,2602.0,2601.9,0.82973808]
["bitfinex","ETHUSD",1724226518995,1.662,2602.0,2601.9,0.12973808]
["bitfinex","ETHUSD",1724226524315,2.4401,2602.2,2601.9,0.12973808]
["bitfinex","ETHUSD",1724226525304,2.00502276,2602.6,2601.9,0.12973808]
["bitfinex","ETHUSD",1724226525305,1.662,2602.0,2601.9,0.12973808]
["bitfinex","ETHUSD",1724226525581,1.662,2602.0,2601.9,1.75830881]
["bitfinex","ETHUSD",1724226526591,1.662,2602.0,2601.9,2.45830881]
["bitfinex","ETHUSD",1724226526891,1.662,2602.0,2601.9,3.00830881]
["bitfinex","ETHUSD",1724226530523,1.662,2602.0,2601.9,2.16171189]
["bitfinex","ETHUSD",1724226530680,1.662,2602.0,2601.9,3.00831847]
["bitfinex","ETHUSD",1724226531407,1.662,2602.0,2601.9,2.22634466]
["bitfinex","ETHUSD",1724226533402,1.662,2602.0,2601.9,1.37973808]
["bitfinex","ETHUSD",1724226533945,1.662,2602.0,2601.9,2.22635566]
["bitfinex","ETHUSD",1724226534433,1.662,2602.0,2601.9,2.22635194]
["bitfinex","ETHUSD",1724226534788,1.662,2602.0,2601.9,1.37973808]
["bitfinex","ETHUSD",1724226534988,1.662,2602.0,2601.9,3.13331382]
["bitfinex","ETHUSD",1724226537588,1.662,2602.0,2601.9,2.28671189]
["bitfinex","ETHUSD",1724226537940,1.662,2602.0,2601.9,3.13331361]
["bitfinex","ETHUSD",1724226538587,1.662,2602.0,2601.9,3.13326975]
["bitfinex","ETHUSD",1724226538733,2.00898464,2602.5,2602.2,0.7]
["bitfinex","ETHUSD",1724226539054,4.28478464,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226539347,4.28478464,2602.6,2602.3,0.12957318]
["bitfinex","ETHUSD",1724226539512,4.28478464,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226539713,2.00898464,2602.5,2602.2,0.7]
["bitfinex","ETHUSD",1724226539930,1.662,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226541866,1.662,2602.3,2601.9,2.15697381]
["bitfinex","ETHUSD",1724226542069,2.00888474,2602.5,2602.0,2.38129002]
["bitfinex","ETHUSD",1724226542218,2.00888474,2602.5,2602.0,1.53469738]
["bitfinex","ETHUSD",1724226544845,2.00888474,2602.5,2602.2,0.7]
["bitfinex","ETHUSD",1724226545020,1.662,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226546731,2.00888474,2602.5,2602.2,0.7]
["bitfinex","ETHUSD",1724226547257,5.81243864,2603.1,2602.5,0.7]
["bitfinex","ETHUSD",1724226547258,2.00888474,2602.9,2602.5,0.7]
["bitfinex","ETHUSD",1724226547619,2.00888474,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1724226547857,4.33798474,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226548060,1.662,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226548562,1.662,2602.3,2602.2,0.82945681]
["bitfinex","ETHUSD",1724226548761,1.662,2602.3,2602.2,1.19948626]
["bitfinex","ETHUSD",1724226549066,1.662,2602.3,2602.2,2.59599218]
["bitfinex","ETHUSD",1724226549422,1.662,2602.3,2602.2,1.74948626]
["bitfinex","ETHUSD",1724226549845,1.662,2602.3,2602.2,1.37945681]
["bitfinex","ETHUSD",1724226549991,1.662,2602.3,2602.2,2.22598145]
["bitfinex","ETHUSD",1724226550164,0.662,2602.3,2602.2,2.22598145]
["bitfinex","ETHUSD",1724226552962,0.662,2602.3,2602.2,1.37945681]
["bitfinex","ETHUSD",1724226553157,0.662,2602.3,2602.2,2.22590772]
["bitfinex","ETHUSD",1724226553363,0.662,2602.3,2602.2,2.73558226]
["bitfinex","ETHUSD",1724226553592,2.00790059,2602.9,2602.5,0.7]
["bitfinex","ETHUSD",1724226553767,5.23236083,2603.4,2602.6,1.39645091]
["bitfinex","ETHUSD",1724226553768,2.00790059,2603.3,2602.6,1.39645091]
["bitfinex","ETHUSD",1724226554126,1.662,2602.7,2602.6,0.67914647]
["bitfinex","ETHUSD",1724226554301,1.662,2602.7,2602.6,1.52546435]
["bitfinex","ETHUSD",1724226556513,2.4213,2603.4,2602.8,0.7]
["bitfinex","ETHUSD",1724226556737,2.4213,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1724226556999,2.4213,2603.4,2603.0,0.12914647]
["bitfinex","ETHUSD",1724226557575,1.662,2603.1,2603.0,0.12914647]
["bitfinex","ETHUSD",1724226558708,1.662,2603.1,2603.0,0.67914647]
["bitfinex","ETHUSD",1724226558912,1.662,2603.1,2603.0,0.87206112]
["bitfinex","ETHUSD",1724226562221,1.662,2603.1,2603.0,0.67914647]
["bitfinex","ETHUSD",1724226562426,1.662,2603.1,2603.0,0.12914647]
["bitfinex","ETHUSD",1724226562912,1.662,2603.1,2602.8,0.7]
["bitfinex","ETHUSD",1724226563208,0.07703148,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1724226563403,0.07703148,2603.3,2602.9,0.67841924]
["bitfinex","ETHUSD",1724226563404,1.662,2603.0,2602.9,0.67841924]
["bitfinex","ETHUSD",1724226564273,1.662,2603.0,2602.9,1.11626116]
["bitfinex","ETHUSD",1724226566070,2.4213,2603.4,2602.9,1.11626116]
["bitfinex","ETHUSD",1724226566351,1.662,2603.0,2602.9,1.11626116]
["bitfinex","ETHUSD",1724226568629,2.2859,2603.8,2603.1,0.7]
["bitfinex","ETHUSD",1724226568829,2.2859,2603.8,2603.2,0.55]
["bitfinex","ETHUSD",1724226569074,2.2859,2603.8,2603.2,0.67798295]
["bitfinex","ETHUSD",1724226569939,2.51449,2603.8,2603.2,0.67798295]
["bitfinex","ETHUSD",1724226570549,1.662,2603.3,2603.2,0.67798295]
["bitfinex","ETHUSD",1724226573575,2.4607,2604.1,2603.5,0.7]
["bitfinex","ETHUSD",1724226573773,2.4607,2604.1,2603.6,0.12778909]
["bitfinex","ETHUSD",1724226574851,1.662,2603.7,2603.6,0.12778909]
["bitfinex","ETHUSD",1724226575056,1.662,2603.7,2603.6,0.67778909]
["bitfinex","ETHUSD",1724226575386,1.662,2603.7,2603.6,1.065248]
["bitfinex","ETHUSD",1724226575853,1.1886,2603.7,2603.6,1.065248]
["bitfinex","ETHUSD",1724226576880,2.4607,2604.1,2603.8,0.7]
["bitfinex","ETHUSD",1724226577174,1.662,2603.9,2603.8,0.7]
["bitfinex","ETHUSD",1724226577386,1.662,2603.9,2603.8,1.37735303]
["bitfinex","ETHUSD",1724226577674,1.662,2603.9,2603.8,1.60883422]
["bitfinex","ETHUSD",1724226578547,2.4637,2604.6,2603.9,2.3812]
["bitfinex","ETHUSD",1724226578737,2.4637,2604.6,2604.1,0.7]
["bitfinex","ETHUSD",1724226579144,2.4637,2604.6,2604.2,0.12735303]
["bitfinex","ETHUSD",1724226579664,1.662,2604.3,2604.2,0.12735303]
["bitfinex","ETHUSD",1724226581817,2.4637,2604.6,2604.2,0.12735303]
["bitfinex","ETHUSD",1724226581818,2.4637,2604.6,2604.2,0.51008833]
["bitfinex","ETHUSD",1724226581987,1.662,2604.3,2604.2,0.51008833]
["bitfinex","ETHUSD",1724226583969,1.662,2604.3,2604.2,0.12735303]
["bitfinex","ETHUSD",1724226587482,1.662,2604.3,2604.2,0.67735303]
["bitfinex","ETHUSD",1724226593908,1.662,2604.3,2604.2,3.67735303]
["bitfinex","ETHUSD",1724226598910,1.662,2604.3,2604.2,0.67735303]
["bitfinex","ETHUSD",1724226600545,1.662,2604.3,2603.4,1.46107288]
["bitfinex","ETHUSD",1724226600546,2.2788,2604.2,2603.7,7.69]
["bitfinex","ETHUSD",1724226600743,2.2516,2604.0,2603.7,4.8109]
["bitfinex","ETHUSD",1724226601041,2.2516,2604.0,2603.2,0.7]
["bitfinex","ETHUSD",1724226601042,2.2516,2603.8,2603.2,0.7]
["bitfinex","ETHUSD",1724226601246,0.07703148,2603.7,2603.2,0.7]
["bitfinex","ETHUSD",1724226601402,1.662,2603.3,2603.2,0.7]
["bitfinex","ETHUSD",1724226602644,3.9618,2603.3,2603.2,0.7]
["bitfinex","ETHUSD",1724226606493,1.662,2603.3,2603.2,0.7]
["bitfinex","ETHUSD",1724226607920,2.4273,2603.8,2603.2,1.25]
["bitfinex","ETHUSD",1724226608124,1.662,2603.3,2603.2,1.36644029]
["bitfinex","ETHUSD",1724226608291,2.4273,2603.8,2603.2,1.36644029]
["bitfinex","ETHUSD",1724226608699,7.27,2604.1,2603.5,0.7]
["bitfinex","ETHUSD",1724226608910,2.2969,2604.1,2603.5,0.7]
["bitfinex","ETHUSD",1724226609286,2.2969,2604.1,2603.6,0.11668215]
["bitfinex","ETHUSD",1724226609639,1.662,2603.7,2603.6,0.11668215]
["bitfinex","ETHUSD",1724226610437,2.2969,2604.1,2603.6,0.11668215]
["bitfinex","ETHUSD",1724226613027,2.2969,2604.1,2603.8,0.7]
["bitfinex","ETHUSD",1724226613230,3.983,2604.0,2603.8,0.7]
["bitfinex","ETHUSD",1724226613602,3.983,2604.0,2603.9,0.11702053]
["bitfinex","ETHUSD",1724226617224,6.4721,2604.0,2603.9,0.11702053]
["bitfinex","ETHUSD",1724226617555,7.11931,2604.0,2603.9,0.11702053]
["bitfinex","ETHUSD",1724226617727,7.19634148,2604.0,2603.9,0.11702053]
["bitfinex","ETHUSD",1724226617897,7.19634148,2604.0,2603.4,0.7]
["bitfinex","ETHUSD",1724226618101,3.983,2603.6,2603.4,0.7]
["bitfinex","ETHUSD",1724226618430,3.983,2603.6,2603.5,0.11687544]
["bitfinex","ETHUSD",1724226618643,3.983,2603.9,2603.5,0.11687544]
["bitfinex","ETHUSD",1724226619006,3.983,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1724226619537,3.983,2603.9,2603.7,0.11687544]
["bitfinex","ETHUSD",1724226619700,3.983,2603.9,2603.8,0.7]
["bitfinex","ETHUSD",1724226619901,3.983,2603.9,2603.8,1.25]
["bitfinex","ETHUSD",1724226620122,3.983,2603.9,2603.8,1.36687544]
["bitfinex","ETHUSD",1724226623629,3.89467759,2604.3,2603.8,1.36687544]
["bitfinex","ETHUSD",1724226623817,3.983,2604.1,2603.8,1.36687544]
["bitfinex","ETHUSD",1724226624156,3.983,2604.1,2603.8,1.25]
["bitfinex","ETHUSD",1724226625520,3.983,2604.1,2603.9,0.11664331]
["bitfinex","ETHUSD",1724226626553,4.00807759,2604.5,2604.1,0.7]
["bitfinex","ETHUSD",1724226626554,2.4073,2604.5,2604.1,0.7]
["bitfinex","ETHUSD",1724226626854,3.983,2604.4,2604.1,0.7]
["bitfinex","ETHUSD",1724226627065,3.983,2604.4,2604.2,0.11664331]
["bitfinex","ETHUSD",1724226628928,2.49133148,2604.3,2604.2,0.11664331]
["bitfinex","ETHUSD",1724226629161,2.4143,2604.2,2603.7,7.41]
["bitfinex","ETHUSD",1724226629364,2.4143,2603.9,2603.7,7.41]
["bitfinex","ETHUSD",1724226629654,2.4143,2603.8,2603.1,0.7]
["bitfinex","ETHUSD",1724226629827,0.07703148,2603.7,2603.1,0.7]
["bitfinex","ETHUSD",1724226630028,4.09493597,2603.8,2603.1,0.7]
["bitfinex","ETHUSD",1724226630240,0.07703148,2603.7,2603.1,0.7]
["bitfinex","ETHUSD",1724226630444,3.983,2603.4,2603.1,0.7]
["bitfinex","ETHUSD",1724226630960,3.983,2603.4,2603.1,1.811]
["bitfinex","ETHUSD",1724226631137,6.3514,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1724226632434,6.3514,2603.4,2602.9,7.41]
["bitfinex","ETHUSD",1724226632650,3.983,2603.0,2602.9,7.41]
["bitfinex","ETHUSD",1724226632849,3.983,2603.0,2602.8,0.7]
["bitfinex","ETHUSD",1724226636882,3.983,2603.0,2602.9,0.14467802]
["bitfinex","ETHUSD",1724226640330,6.2893,2603.0,2602.9,0.14467802]
["bitfinex","ETHUSD",1724226642106,3.983,2603.0,2602.9,0.14467802]
["bitfinex","ETHUSD",1724226642499,1.66,2603.0,2602.9,0.14467802]
["bitfinex","ETHUSD",1724226646243,2.06649,2603.0,2602.9,0.14467802]
["bitfinex","ETHUSD",1724226646852,4.51319,2603.0,2602.7,0.75]
["bitfinex","ETHUSD",1724226647056,4.51319,2603.0,2602.9,0.14483287]
["bitfinex","ETHUSD",1724226647057,2.85319,2603.0,2602.9,0.14483287]
["bitfinex","ETHUSD",1724226647217,2.4467,2602.9,2602.4,7.41]
["bitfinex","ETHUSD",1724226647416,4.1067,2602.5,2602.4,7.41]
["bitfinex","ETHUSD",1724226648015,4.51737,2602.5,2601.8,0.7]
["bitfinex","ETHUSD",1724226648214,2.85737,2602.5,2601.8,0.7]
["bitfinex","ETHUSD",1724226649333,3.988,2602.2,2601.8,0.7]
["bitfinex","ETHUSD",1724226650054,2.2758,2602.1,2601.8,0.7]
["bitfinex","ETHUSD",1724226651371,3.988,2601.9,2601.8,0.7]
["bitfinex","ETHUSD",1724226653444,3.988,2601.9,2601.8,0.84578158]
["bitfinex","ETHUSD",1724226657460,4.61438,2601.9,2601.8,0.14578158]
["bitfinex","ETHUSD",1724226657832,6.87088,2601.9,2601.4,0.7]
["bitfinex","ETHUSD",1724226658040,2.2565,2601.9,2601.5,0.69689491]
["bitfinex","ETHUSD",1724226658370,2.2565,2601.9,2601.5,0.14689491]
["bitfinex","ETHUSD",1724226658371,0.07703148,2601.8,2601.5,0.14689491]
["bitfinex","ETHUSD",1724226659377,2.2565,2601.9,2601.5,0.14689491]
["bitfinex","ETHUSD",1724226659574,3.988,2601.7,2601.5,0.14689491]
["bitfinex","ETHUSD",1724226663294,2.2555,2602.3,2601.5,0.6165844]
["bitfinex","ETHUSD",1724226664886,2.2555,2602.3,2601.6,0.55]
["bitfinex","ETHUSD",1724226665088,6.2435,2602.3,2601.7,0.7]
["bitfinex","ETHUSD",1724226665276,6.2435,2602.3,2601.7,0.84727265]
["bitfinex","ETHUSD",1724226665477,2.419,2603.0,2602.1,2.3903]
["bitfinex","ETHUSD",1724226665852,2.419,2603.0,2602.2,0.55]
["bitfinex","ETHUSD",1724226666095,2.419,2603.0,2602.2,0.69708861]
["bitfinex","ETHUSD",1724226666866,3.988,2602.5,2602.4,0.7]
["bitfinex","ETHUSD",1724226667071,3.988,2602.5,2602.4,1.25]
["bitfinex","ETHUSD",1724226667298,3.988,2602.5,2602.4,1.39692396]
["bitfinex","ETHUSD",1724226667881,3.988,2602.5,2602.4,0.84692396]
["bitfinex","ETHUSD",1724226668914,3.988,2602.5,2602.4,1.39692396]
["bitfinex","ETHUSD",1724226672508,3.988,2602.8,2602.4,1.39692396]
["bitfinex","ETHUSD",1724226676595,3.988,2602.5,2602.4,1.39692396]
["bitfinex","ETHUSD",1724226678044,6.3941,2602.5,2602.4,0.14692396]
["bitfinex","ETHUSD",1724226678530,6.3941,2602.5,2602.1,0.7]
["bitfinex","ETHUSD",1724226678734,2.4061,2602.5,2602.4,0.14598469]
["bitfinex","ETHUSD",1724226678939,2.4061,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1724226679111,2.4061,2602.5,2601.9,0.76]
["bitfinex","ETHUSD",1724226679112,3.988,2602.3,2601.9,0.76]
["bitfinex","ETHUSD",1724226679320,3.988,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1724226679515,2.266,2602.2,2601.8,1.10483769]
["bitfinex","ETHUSD",1724226679760,2.34303148,2602.2,2601.5,0.7]
["bitfinex","ETHUSD",1724226680293,2.34303148,2602.2,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226680294,3.988,2601.6,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226681014,2.3903,2601.7,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226681403,2.62933,2601.7,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226681963,3.988,2601.4,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226682451,3.988,2601.4,2601.3,0.55]
["bitfinex","ETHUSD",1724226683552,3.988,2601.4,2601.3,0.69177704]
["bitfinex","ETHUSD",1724226686231,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226686439,3.988,2601.4,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226686738,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226687051,3.988,2601.4,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226687442,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226687758,3.988,2601.4,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226688074,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226688467,3.988,2601.4,2601.2,1.10483769]
["bitfinex","ETHUSD",1724226688634,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226688982,3.988,2601.4,2601.2,0.7]
["bitfinex","ETHUSD",1724226689139,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226689338,3.988,2601.4,2601.2,0.7]
["bitfinex","ETHUSD",1724226689539,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226689972,3.988,2601.4,2601.2,0.7]
["bitfinex","ETHUSD",1724226690277,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226690588,3.988,2601.4,2601.2,0.7]
["bitfinex","ETHUSD",1724226690888,3.988,2601.4,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226691483,6.3783,2601.7,2601.3,0.14177704]
["bitfinex","ETHUSD",1724226691651,6.3783,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724226691838,6.3783,2601.7,2601.3,0.14274558]
["bitfinex","ETHUSD",1724226692035,6.3783,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724226692238,6.3783,2601.7,2601.3,0.14274558]
["bitfinex","ETHUSD",1724226692464,6.3783,2601.7,2601.2,1.01732]
["bitfinex","ETHUSD",1724226692667,6.3783,2601.7,2601.3,0.69274558]
["bitfinex","ETHUSD",1724226693556,3.988,2601.7,2601.3,0.69274558]
["bitfinex","ETHUSD",1724226693757,3.988,2601.7,2601.5,0.7]
["bitfinex","ETHUSD",1724226694085,3.988,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1724226694392,3.988,2602.0,2601.6,0.69302651]
["bitfinex","ETHUSD",1724226695947,4.12994562,2602.3,2601.6,0.14302651]
["bitfinex","ETHUSD",1724226695948,3.988,2601.7,2601.6,0.14302651]
["bitfinex","ETHUSD",1724226696147,6.32583148,2601.7,2601.6,0.14302651]
["bitfinex","ETHUSD",1724226696383,7.11877508,2601.7,2600.9,0.7]
["bitfinex","ETHUSD",1724226696612,3.13077508,2601.7,2600.9,0.7]
["bitfinex","ETHUSD",1724226696913,2.33783148,2601.7,2601.0,0.14275526]
["bitfinex","ETHUSD",1724226697292,2.2608,2601.7,2601.0,0.14275526]
["bitfinex","ETHUSD",1724226697487,3.988,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1724226697810,3.988,2601.6,2601.1,0.69304589]
["bitfinex","ETHUSD",1724226698011,3.988,2601.6,2601.1,1.13235048]
["bitfinex","ETHUSD",1724226699781,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226700309,3.988,2601.6,2601.3,0.14304589]
["bitfinex","ETHUSD",1724226700490,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226700696,3.988,2601.6,2601.4,0.14306527]
["bitfinex","ETHUSD",1724226701020,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226701182,3.988,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226701375,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226701623,3.988,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226701807,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226702009,3.988,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226702203,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226702389,3.988,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226702584,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226702785,3.988,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226702993,3.988,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226703198,3.988,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226703686,4.61288,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724226704019,4.61288,2601.6,2601.5,0.14306527]
["bitfinex","ETHUSD",1724226704233,4.61288,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1724226704234,2.2717,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1724226704386,2.2717,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724226704589,2.2717,2601.3,2600.8,4.95483769]
["bitfinex","ETHUSD",1724226704590,2.34873148,2601.3,2600.8,4.95483769]
["bitfinex","ETHUSD",1724226705787,2.2717,2601.3,2600.8,4.95483769]
["bitfinex","ETHUSD",1724226705982,2.50657315,2601.3,2600.8,4.95483769]
["bitfinex","ETHUSD",1724226707025,3.988,2600.9,2600.8,4.95483769]
["bitfinex","ETHUSD",1724226707198,3.988,2600.9,2600.8,5.50483769]
["bitfinex","ETHUSD",1724226709028,3.988,2601.2,2600.8,5.50483769]
["bitfinex","ETHUSD",1724226709327,3.988,2601.2,2600.8,6.13132146]
["bitfinex","ETHUSD",1724226709530,3.988,2601.2,2600.9,1.39686865]
["bitfinex","ETHUSD",1724226709739,2.4572,2601.5,2601.2,0.7]
["bitfinex","ETHUSD",1724226710031,3.988,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724226711314,3.988,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1724226713289,0.07703148,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1724226713631,0.07703148,2601.6,2600.9,5.4944]
["bitfinex","ETHUSD",1724226713632,3.988,2601.4,2600.9,3.7]
["bitfinex","ETHUSD",1724226713792,3.988,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1724226716791,2.3445,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1724226722669,6.4184,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724226723952,3.988,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724226724464,3.988,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1724226725119,5.59160449,2602.0,2601.5,0.7]
["bitfinex","ETHUSD",1724226725306,1.60360449,2602.1,2601.6,0.86899]
["bitfinex","ETHUSD",1724226725641,4.36199588,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1724226725642,1.60360449,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1724226725856,1.60360449,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1724226726001,1.60360449,2602.1,2601.8,0.7]
["bitfinex","ETHUSD",1724226726339,1.60360449,2602.4,2602.1,0.7]
["bitfinex","ETHUSD",1724226727134,1.60360449,2602.4,2602.2,0.14322029]
["bitfinex","ETHUSD",1724226727310,4.3551004,2602.5,2602.2,0.14322029]
["bitfinex","ETHUSD",1724226727311,3.95560449,2602.5,2602.2,0.14322029]
["bitfinex","ETHUSD",1724226727510,4.95797813,2602.5,2602.2,0.14322029]
["bitfinex","ETHUSD",1724226728415,5.59160449,2602.6,2602.2,0.14322029]
["bitfinex","ETHUSD",1724226729318,3.988,2602.6,2602.2,0.14322029]
["bitfinex","ETHUSD",1724226729865,3.988,2602.6,2602.3,2.2639]
["bitfinex","ETHUSD",1724226730453,3.988,2602.6,2602.4,0.14204812]
["bitfinex","ETHUSD",1724226730895,3.988,2602.6,2602.5,1.25]
["bitfinex","ETHUSD",1724226731100,6.4738,2602.9,2602.5,1.25]
["bitfinex","ETHUSD",1724226731303,6.4738,2602.9,2602.5,1.39186413]
["bitfinex","ETHUSD",1724226732489,3.988,2602.6,2602.5,0.14186413]
["bitfinex","ETHUSD",1724226732917,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226733800,3.988,2602.6,2602.3,0.14186413]
["bitfinex","ETHUSD",1724226733962,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226734189,3.988,2602.6,2602.4,0.14186413]
["bitfinex","ETHUSD",1724226734395,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226734695,3.988,2602.6,2602.3,0.37]
["bitfinex","ETHUSD",1724226734897,3.988,2602.6,2602.4,0.14186413]
["bitfinex","ETHUSD",1724226736910,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226737259,3.988,2602.6,2602.5,0.14170922]
["bitfinex","ETHUSD",1724226737603,3.988,2602.6,2602.5,0.14169953]
["bitfinex","ETHUSD",1724226737799,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226737968,3.988,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226738162,3.988,2602.6,2602.2,1.29663]
["bitfinex","ETHUSD",1724226738376,3.988,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226738577,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226738827,3.988,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226738973,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226739302,6.4262,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226739505,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226739690,6.4262,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226740205,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226740379,6.4262,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226740582,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226740781,6.4262,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226740977,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226741170,6.4262,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226741371,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226741727,6.4262,2602.6,2602.5,0.14173826]
["bitfinex","ETHUSD",1724226742008,6.4262,2602.6,2602.3,0.14173826]
["bitfinex","ETHUSD",1724226742165,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226742365,6.4262,2602.6,2602.4,0.14115726]
["bitfinex","ETHUSD",1724226742561,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226742808,6.4262,2602.6,2602.5,0.14115726]
["bitfinex","ETHUSD",1724226742992,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226743193,6.4262,2602.6,2602.5,0.14115726]
["bitfinex","ETHUSD",1724226743367,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226743567,6.4262,2602.6,2602.5,0.14115726]
["bitfinex","ETHUSD",1724226743767,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226743968,6.4262,2602.6,2602.5,0.14115726]
["bitfinex","ETHUSD",1724226744182,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226744510,6.4262,2602.6,2602.5,0.14115726]
["bitfinex","ETHUSD",1724226744896,6.4262,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226745065,6.4262,2602.6,2602.3,0.14115726]
["bitfinex","ETHUSD",1724226745608,6.4262,2602.6,2602.4,0.14112822]
["bitfinex","ETHUSD",1724226745909,3.988,2602.6,2602.2,3.0984]
["bitfinex","ETHUSD",1724226746211,3.988,2602.6,2602.3,0.30984]
["bitfinex","ETHUSD",1724226746505,3.988,2602.6,2602.3,0.4509779]
["bitfinex","ETHUSD",1724226747686,3.988,2602.6,2602.3,0.1411379]
["bitfinex","ETHUSD",1724226747885,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226748285,3.988,2602.6,2602.3,0.1411379]
["bitfinex","ETHUSD",1724226748699,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226748881,3.988,2602.6,2602.4,0.1411379]
["bitfinex","ETHUSD",1724226749086,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226749280,3.988,2602.6,2602.5,0.1411379]
["bitfinex","ETHUSD",1724226749920,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226750087,3.988,2602.6,2602.5,0.1411379]
["bitfinex","ETHUSD",1724226750282,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226750488,3.988,2602.6,2602.5,0.1411379]
["bitfinex","ETHUSD",1724226750702,3.988,2602.6,2602.2,1.00954]
["bitfinex","ETHUSD",1724226750897,3.988,2602.6,2602.5,0.14110885]
["bitfinex","ETHUSD",1724226751097,3.988,2602.6,2602.2,1.00954]
["bitfinex","ETHUSD",1724226751098,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226751304,3.988,2602.6,2602.5,0.14110885]
["bitfinex","ETHUSD",1724226751507,3.988,2602.6,2602.2,0.7]
["bitfinex","ETHUSD",1724226751709,3.988,2602.6,2602.5,0.84110885]
["bitfinex","ETHUSD",1724226751937,6.3744,2602.9,2602.5,1.25]
["bitfinex","ETHUSD",1724226752213,6.419,2603.2,2602.5,3.78821853]
["bitfinex","ETHUSD",1724226752413,6.419,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1724226752577,6.419,2603.2,2602.6,0.69110885]
["bitfinex","ETHUSD",1724226752777,6.419,2603.2,2602.8,0.7]
["bitfinex","ETHUSD",1724226752978,6.419,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1724226753210,6.419,2603.2,2602.9,0.69110885]
["bitfinex","ETHUSD",1724226757741,0.07703148,2603.1,2602.9,0.14110885]
["bitfinex","ETHUSD",1724226758635,0.07703148,2603.1,2602.5,0.7]
["bitfinex","ETHUSD",1724226758802,0.07703148,2603.1,2603.0,0.14060546]
["bitfinex","ETHUSD",1724226758998,0.07703148,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1724226759217,3.988,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1724226759383,6.325,2602.7,2602.2,0.7]
["bitfinex","ETHUSD",1724226759589,3.988,2602.3,2602.2,0.7]
["bitfinex","ETHUSD",1724226761232,3.988,2602.3,2602.2,1.25]
["bitfinex","ETHUSD",1724226769245,3.988,2602.3,2602.2,1.60319]
["bitfinex","ETHUSD",1724226769582,3.988,2602.6,2602.2,1.60319]
["bitfinex","ETHUSD",1724226769819,1.60360449,2602.9,2602.6,0.7]
["bitfinex","ETHUSD",1724226770000,5.59160449,2602.9,2602.7,0.5201]
["bitfinex","ETHUSD",1724226770226,3.988,2602.9,2602.7,0.5201]
["bitfinex","ETHUSD",1724226770558,5.59160449,2602.9,2602.7,0.5201]
["bitfinex","ETHUSD",1724226770751,3.988,2602.9,2602.7,0.5201]
["bitfinex","ETHUSD",1724226771380,3.988,2602.9,2602.8,0.13581694]
["bitfinex","ETHUSD",1724226772144,3.988,2602.9,2602.8,0.68581694]
["bitfinex","ETHUSD",1724226772303,3.988,2602.9,2602.8,0.55]
["bitfinex","ETHUSD",1724226772640,6.35130069,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1724226772787,6.35130069,2602.9,2602.6,0.7]
["bitfinex","ETHUSD",1724226772788,1.60360449,2602.8,2602.6,0.7]
["bitfinex","ETHUSD",1724226773105,6.35130069,2602.9,2602.6,0.7]
["bitfinex","ETHUSD",1724226773618,1.60360449,2602.8,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226775586,6.35130069,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226776300,1.60360449,2602.8,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226776886,6.35130069,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226777141,1.60360449,2602.8,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226777703,6.35130069,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226778788,5.59160449,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226779128,3.988,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226779639,5.59160449,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226780495,5.58099833,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226780886,3.97739384,2602.9,2602.7,0.13568171]
["bitfinex","ETHUSD",1724226782842,3.97739384,2602.9,2602.7,0.12540956]
["bitfinex","ETHUSD",1724226783350,3.97739384,2602.9,2602.7,0.48513429]
["bitfinex","ETHUSD",1724226783491,2.00655212,2603.2,2603.0,0.7]
["bitfinex","ETHUSD",1724226783492,5.59160449,2603.2,2603.0,0.7]
["bitfinex","ETHUSD",1724226784019,5.59160449,2603.2,2603.1,0.1297477]
["bitfinex","ETHUSD",1724226784509,5.59160449,2603.2,2603.0,0.7]
["bitfinex","ETHUSD",1724226784711,5.59160449,2603.2,2603.1,0.12960281]
["bitfinex","ETHUSD",1724226785421,3.988,2603.2,2603.1,0.12960281]
["bitfinex","ETHUSD",1724226788305,3.988,2603.2,2603.1,0.45859309]
["bitfinex","ETHUSD",1724226789141,3.988,2603.2,2603.1,0.45269833]
["bitfinex","ETHUSD",1724226790316,5.59160449,2603.5,2603.4,0.7]
["bitfinex","ETHUSD",1724226790706,4.86632926,2603.9,2603.6,0.7]
["bitfinex","ETHUSD",1724226790707,5.59160449,2603.8,2603.6,0.7]
["bitfinex","ETHUSD",1724226790859,4.89272926,2604.2,2603.5,2.281]
["bitfinex","ETHUSD",1724226790860,5.59160449,2604.1,2603.5,2.281]
["bitfinex","ETHUSD",1724226791010,3.988,2604.1,2603.9,0.7]
["bitfinex","ETHUSD",1724226791634,3.988,2604.1,2604.0,2.3475848]
["bitfinex","ETHUSD",1724226791980,3.988,2604.1,2604.0,2.33852752]
["bitfinex","ETHUSD",1724226792264,3.988,2604.1,2604.0,2.30615789]
["bitfinex","ETHUSD",1724226792464,3.988,2604.1,2604.0,2.60677368]
["bitfinex","ETHUSD",1724226793009,3.988,2604.1,2604.0,2.46807368]
["bitfinex","ETHUSD",1724226793255,3.988,2604.1,2603.9,0.7]
["bitfinex","ETHUSD",1724226793456,3.988,2604.1,2604.0,0.12383571]
["bitfinex","ETHUSD",1724226793759,3.988,2604.1,2604.0,0.11970786]
["bitfinex","ETHUSD",1724226793964,3.988,2604.1,2603.9,0.7]
["bitfinex","ETHUSD",1724226794167,3.988,2604.1,2604.0,0.11571759]
["bitfinex","ETHUSD",1724226794330,3.988,2604.1,2603.7,0.40483769]
["bitfinex","ETHUSD",1724226794542,2.4005,2604.4,2604.0,0.11186034]
["bitfinex","ETHUSD",1724226794543,2.47753148,2604.4,2604.0,0.11186034]
["bitfinex","ETHUSD",1724226794853,2.47753148,2604.4,2603.7,0.40483769]
["bitfinex","ETHUSD",1724226794854,2.8086136,2604.4,2603.7,0.40483769]
["bitfinex","ETHUSD",1724226795057,3.988,2603.8,2603.7,0.40483769]
["bitfinex","ETHUSD",1724226797679,3.988,2603.8,2603.5,0.75]
["bitfinex","ETHUSD",1724226800645,3.988,2603.8,2603.4,3.85]
["bitfinex","ETHUSD",1724226800831,3.988,2603.5,2603.4,3.85]
["bitfinex","ETHUSD",1724226802837,6.2836,2603.5,2603.0,7.41]
["bitfinex","ETHUSD",1724226803037,3.988,2603.1,2602.7,3.138]
["bitfinex","ETHUSD",1724226803243,2.6944,2603.5,2602.7,3.138]
["bitfinex","ETHUSD",1724226803244,3.988,2602.8,2602.7,3.138]
["bitfinex","ETHUSD",1724226803784,3.988,2602.8,2602.7,3.24548457]
["bitfinex","ETHUSD",1724226803990,3.988,2602.8,2602.7,0.80748457]
["bitfinex","ETHUSD",1724226805793,3.988,2602.8,2602.7,3.27788457]
["bitfinex","ETHUSD",1724226805939,3.988,2602.8,2602.7,3.90567303]
["bitfinex","ETHUSD",1724226806551,3.988,2602.8,2602.7,1.43527303]
["bitfinex","ETHUSD",1724226809799,3.988,2602.8,2602.7,0.80748457]
["bitfinex","ETHUSD",1724226812055,3.988,2602.8,2602.7,0.10748457]
["bitfinex","ETHUSD",1724226812502,3.988,2602.8,2602.4,8.494]
["bitfinex","ETHUSD",1724226812705,3.988,2602.8,2602.7,0.10822793]
["bitfinex","ETHUSD",1724226812870,3.988,2602.8,2602.4,8.494]
["bitfinex","ETHUSD",1724226813072,3.988,2602.8,2602.7,0.10822793]
["bitfinex","ETHUSD",1724226813457,3.988,2602.8,2602.5,2.30188]
["bitfinex","ETHUSD",1724226813660,3.988,2602.8,2602.7,0.10822793]
["bitfinex","ETHUSD",1724226813884,3.988,2602.8,2602.5,2.30188]
["bitfinex","ETHUSD",1724226814211,3.988,2602.8,2602.7,0.10822793]
["bitfinex","ETHUSD",1724226814374,3.988,2602.8,2602.5,2.30188]
["bitfinex","ETHUSD",1724226814554,3.988,2602.8,2602.6,1.18781593]
["bitfinex","ETHUSD",1724226816789,6.4404,2602.8,2602.6,0.10822793]
["bitfinex","ETHUSD",1724226816972,3.988,2602.8,2602.6,0.10822793]
["bitfinex","ETHUSD",1724226822502,1.661,2602.7,2602.6,0.10822793]
["bitfinex","ETHUSD",1724226829199,4.0897,2602.7,2602.6,0.10822793]
["bitfinex","ETHUSD",1724226829398,4.0897,2602.7,2602.4,4.224]
["bitfinex","ETHUSD",1724226829399,2.4287,2602.6,2602.4,1.3258]
["bitfinex","ETHUSD",1724226829599,1.661,2602.5,2601.8,3.0548]
["bitfinex","ETHUSD",1724226829826,1.661,2602.0,2601.9,0.84646225]
["bitfinex","ETHUSD",1724226830099,1.661,2602.0,2601.8,0.7]
["bitfinex","ETHUSD",1724226830517,3.989,2601.9,2601.8,0.7]
["bitfinex","ETHUSD",1724226830810,3.989,2601.9,2601.8,1.5465309]
["bitfinex","ETHUSD",1724226831441,3.989,2601.9,2601.8,0.7]
["bitfinex","ETHUSD",1724226831746,3.989,2601.9,2601.6,0.7]
["bitfinex","ETHUSD",1724226831944,3.989,2601.9,2601.6,1.59863854]
["bitfinex","ETHUSD",1724226837045,3.989,2601.9,2601.7,0.10687094]
["bitfinex","ETHUSD",1724226843577,2.3636,2602.5,2602.0,0.7]
["bitfinex","ETHUSD",1724226843783,3.989,2602.1,2602.0,0.7]
["bitfinex","ETHUSD",1724226848615,3.989,2602.1,2602.0,0.80698692]
["bitfinex","ETHUSD",1724226850675,3.989,2602.1,2602.0,1.05697718]
["bitfinex","ETHUSD",1724226852611,1.661,2602.1,2602.0,1.05697718]
["bitfinex","ETHUSD",1724226855528,1.661,2602.1,2602.0,1.90343848]
["bitfinex","ETHUSD",1724226856025,1.661,2602.1,2602.0,1.05697718]
["bitfinex","ETHUSD",1724226856226,1.661,2602.1,2602.0,1.9034397]
["bitfinex","ETHUSD",1724226858688,1.661,2602.1,2602.0,1.05697718]
["bitfinex","ETHUSD",1724226858914,1.661,2602.1,2602.0,1.6534564]
["bitfinex","ETHUSD",1724226862759,1.661,2602.1,2602.0,0.80698692]
["bitfinex","ETHUSD",1724226863050,1.59700958,2602.9,2602.0,0.80698692]
["bitfinex","ETHUSD",1724226863051,2.3849,2602.9,2602.4,0.7]
["bitfinex","ETHUSD",1724226863349,2.3849,2602.9,2602.5,0.84633725]
["bitfinex","ETHUSD",1724226863516,1.59700958,2603.3,2602.7,0.7]
["bitfinex","ETHUSD",1724226863517,2.3849,2603.2,2602.7,0.7]
["bitfinex","ETHUSD",1724226863720,2.3849,2603.2,2603.0,0.7]
["bitfinex","ETHUSD",1724226863960,1.661,2603.1,2603.0,0.7]
["bitfinex","ETHUSD",1724226866563,3.984,2603.1,2603.0,0.7]
["bitfinex","ETHUSD",1724226871076,3.984,2603.1,2602.8,9.9533]
["bitfinex","ETHUSD",1724226871277,3.984,2603.1,2603.0,0.7]
["bitfinex","ETHUSD",1724226874507,3.517125,2603.1,2603.0,0.7]
["bitfinex","ETHUSD",1724226875358,3.984,2603.4,2603.3,0.7]
["bitfinex","ETHUSD",1724226875895,14.98511552,2604.9,2602.9,4.92600062]
["bitfinex","ETHUSD",1724226875896,2.311,2603.9,2603.6,0.7]
["bitfinex","ETHUSD",1724226876238,3.984,2604.0,2603.6,0.7]
["bitfinex","ETHUSD",1724226876432,3.984,2604.0,2603.6,3.0077]
["bitfinex","ETHUSD",1724226876632,3.984,2604.0,2603.7,0.30077]
["bitfinex","ETHUSD",1724226877598,3.984,2604.0,2603.6,0.7]
["bitfinex","ETHUSD",1724226877916,3.984,2603.7,2603.6,0.7]
["bitfinex","ETHUSD",1724226878516,3.984,2603.7,2603.6,0.80414721]
["bitfinex","ETHUSD",1724226883716,3.984,2603.7,2603.6,0.10414721]
["bitfinex","ETHUSD",1724226883859,3.984,2603.7,2603.4,7.684]
["bitfinex","ETHUSD",1724226884058,3.984,2603.7,2603.5,0.10369358]
["bitfinex","ETHUSD",1724226892332,2.2979,2603.6,2603.5,0.10369358]
["bitfinex","ETHUSD",1724226894441,3.9579,2603.6,2603.5,0.10369358]
["bitfinex","ETHUSD",1724226895898,1.66,2603.6,2603.5,0.95246294]
["bitfinex","ETHUSD",1724226896124,2.3507,2604.0,2603.8,0.7]
["bitfinex","ETHUSD",1724226896293,1.66,2603.9,2603.8,0.7]
["bitfinex","ETHUSD",1724226898358,3.87120958,2604.8,2603.9,2.3729]
["bitfinex","ETHUSD",1724226898561,3.981,2604.3,2604.1,0.7]
["bitfinex","ETHUSD",1724226907571,2.3271,2604.6,2604.1,0.7]
["bitfinex","ETHUSD",1724226907791,3.981,2604.7,2604.4,0.7]
["bitfinex","ETHUSD",1724226908710,3.981,2604.7,2604.5,0.10281542]
["bitfinex","ETHUSD",1724226920413,1.659,2604.6,2604.5,0.10281542]
["bitfinex","ETHUSD",1724226921046,2.2721,2604.5,2604.0,0.30729]
["bitfinex","ETHUSD",1724226921255,1.659,2604.2,2604.0,0.7]
["bitfinex","ETHUSD",1724226921409,1.659,2604.2,2603.7,3.1265]
["bitfinex","ETHUSD",1724226921604,1.659,2603.9,2603.7,3.1265]
["bitfinex","ETHUSD",1724226921914,1.659,2603.9,2603.7,0.7]
["bitfinex","ETHUSD",1724226922660,2.2813,2604.2,2603.7,0.7]
["bitfinex","ETHUSD",1724226922893,1.659,2603.9,2603.7,0.7]
["bitfinex","ETHUSD",1724226923195,5.39890171,2605.1,2604.0,0.7]
["bitfinex","ETHUSD",1724226923196,2.3909,2604.7,2604.0,0.7]
["bitfinex","ETHUSD",1724226923541,2.3909,2604.7,2604.1,0.09509624]
["bitfinex","ETHUSD",1724226923910,2.3909,2604.7,2604.1,0.40611586]
["bitfinex","ETHUSD",1724226924040,1.659,2604.2,2604.1,2.73691586]
["bitfinex","ETHUSD",1724226924237,1.27017188,2604.2,2604.1,3.58259957]
["bitfinex","ETHUSD",1724226924453,3.98,2604.2,2604.1,3.58259957]
["bitfinex","ETHUSD",1724226925265,2.4539,2604.9,2604.1,3.58259957]
["bitfinex","ETHUSD",1724226925466,2.4539,2604.9,2604.2,1.57394367]
["bitfinex","ETHUSD",1724226925665,3.98,2604.3,2604.2,0.72825996]
["bitfinex","ETHUSD",1724226925983,3.98,2604.3,2604.2,1.57396666]
["bitfinex","ETHUSD",1724226926195,3.98,2604.3,2604.2,1.6690629]
["bitfinex","ETHUSD",1724226926490,2.4539,2604.9,2604.3,0.7]
["bitfinex","ETHUSD",1724226926671,2.4539,2604.9,2604.4,0.23690629]
["bitfinex","ETHUSD",1724226927042,2.4539,2604.9,2604.5,0.09509624]
["bitfinex","ETHUSD",1724226927587,2.4539,2604.9,2604.3,0.7]
["bitfinex","ETHUSD",1724226927784,3.98,2604.4,2604.3,0.7]
["bitfinex","ETHUSD",1724226927940,3.98,2604.4,2604.3,1.54567402]
["bitfinex","ETHUSD",1724226930843,3.98,2604.4,2604.3,1.54573324]
["bitfinex","ETHUSD",1724226931044,3.98,2604.4,2604.3,0.84573324]
["bitfinex","ETHUSD",1724226931361,3.98,2604.4,2604.1,0.31101962]
["bitfinex","ETHUSD",1724226931571,3.98,2604.4,2604.2,0.84576111]
["bitfinex","ETHUSD",1724226931791,3.98,2604.4,2604.1,0.31101962]
["bitfinex","ETHUSD",1724226931987,3.98,2604.4,2604.2,0.8457665]
["bitfinex","ETHUSD",1724226932294,3.98,2604.4,2604.3,0.84572352]
["bitfinex","ETHUSD",1724226932445,3.98,2604.4,2604.1,0.31101962]
["bitfinex","ETHUSD",1724226932650,3.98,2604.4,2604.2,0.84571041]
["bitfinex","ETHUSD",1724226932869,3.98,2604.4,2604.3,0.84571041]
["bitfinex","ETHUSD",1724226933445,3.98,2604.4,2604.3,0.84574113]
["bitfinex","ETHUSD",1724226934684,3.98,2604.4,2604.1,0.31101962]
["bitfinex","ETHUSD",1724226934891,3.98,2604.4,2604.2,0.84573933]
["bitfinex","ETHUSD",1724226935072,3.98,2604.4,2604.1,0.31101962]
["bitfinex","ETHUSD",1724226935274,3.98,2604.4,2604.2,0.84576004]
["bitfinex","ETHUSD",1724226935584,3.98,2604.4,2604.1,0.31101962]
["bitfinex","ETHUSD",1724226936093,3.98,2604.4,2603.6,11.52]
["bitfinex","ETHUSD",1724226936094,2.4808,2604.3,2603.6,14.6423]
["bitfinex","ETHUSD",1724226936301,0.07703148,2604.7,2603.9,0.84582417]
["bitfinex","ETHUSD",1724226936302,6.4608,2604.0,2603.9,0.84582417]
["bitfinex","ETHUSD",1724226936500,6.4608,2604.0,2603.7,1.46099799]
["bitfinex","ETHUSD",1724226936649,6.4608,2604.0,2603.8,9.8072998]
["bitfinex","ETHUSD",1724226937100,6.4608,2604.0,2603.9,0.84584915]
["bitfinex","ETHUSD",1724226937250,6.4608,2604.0,2603.8,9.8072998]
["bitfinex","ETHUSD",1724226937862,3.98,2604.0,2603.8,9.8072998]
["bitfinex","ETHUSD",1724226938157,3.98,2604.0,2603.9,0.8458356]
["bitfinex","ETHUSD",1724226938362,3.98,2604.0,2603.9,2.28315801]
["bitfinex","ETHUSD",1724226938748,3.98,2604.0,2603.9,2.37791716]
["bitfinex","ETHUSD",1724226938948,3.98,2604.0,2603.9,1.53208156]
["bitfinex","ETHUSD",1724226939252,3.98,2604.0,2603.9,2.3779243]
["bitfinex","ETHUSD",1724226939891,3.98,2604.0,2603.9,0.09475915]
["bitfinex","ETHUSD",1724226940095,6.2424,2604.0,2603.9,0.09475915]
["bitfinex","ETHUSD",1724226944496,3.9214,2604.0,2603.9,0.09475915]
["bitfinex","ETHUSD",1724226944848,2.2624,2604.0,2603.9,0.09475915]
["bitfinex","ETHUSD",1724226945175,1.659,2604.0,2603.9,0.09475915]
["bitfinex","ETHUSD",1724226945385,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226945581,1.659,2604.0,2603.9,2.41724892]
["bitfinex","ETHUSD",1724226945897,1.659,2604.0,2603.9,2.41724986]
["bitfinex","ETHUSD",1724226948349,1.659,2604.0,2603.9,2.41724162]
["bitfinex","ETHUSD",1724226949496,1.659,2604.0,2603.9,2.41725549]
["bitfinex","ETHUSD",1724226950879,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226951081,1.659,2604.0,2603.9,2.41723085]
["bitfinex","ETHUSD",1724226951849,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226952052,1.659,2604.0,2603.9,2.41725699]
["bitfinex","ETHUSD",1724226952864,1.659,2604.0,2603.9,2.41722711]
["bitfinex","ETHUSD",1724226955082,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226955280,1.659,2604.0,2603.9,2.41724179]
["bitfinex","ETHUSD",1724226956491,1.659,2604.0,2603.9,2.41725516]
["bitfinex","ETHUSD",1724226959380,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226959711,1.659,2604.0,2603.9,2.41720827]
["bitfinex","ETHUSD",1724226959928,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226960208,1.659,2604.0,2603.9,2.41723081]
["bitfinex","ETHUSD",1724226961512,1.659,2604.0,2603.9,1.57143507]
["bitfinex","ETHUSD",1724226961683,1.659,2604.0,2603.9,1.64055044]
["bitfinex","ETHUSD",1724226962892,1.659,2604.0,2603.9,1.64054859]
["bitfinex","ETHUSD",1724226963275,1.659,2604.0,2603.9,3.10145334]
["bitfinex","ETHUSD",1724226964031,1.659,2604.0,2603.9,1.64056203]
["bitfinex","ETHUSD",1724226965487,1.659,2604.0,2603.9,1.64056047]
["bitfinex","ETHUSD",1724226966210,1.659,2604.0,2603.9,3.10149002]
["bitfinex","ETHUSD",1724226966504,1.659,2604.0,2603.9,4.27405607]
["bitfinex","ETHUSD",1724226966714,1.659,2604.0,2603.9,1.9673252]
["bitfinex","ETHUSD",1724226967433,2.4667,2604.5,2603.9,1.9673252]
["bitfinex","ETHUSD",1724226967577,1.659,2604.0,2603.9,4.9673252]
["bitfinex","ETHUSD",1724226967908,1.659,2604.0,2603.9,6.30232478]
["bitfinex","ETHUSD",1724226968476,1.659,2604.0,2603.9,4.9673252]
["bitfinex","ETHUSD",1724226969415,1.659,2604.0,2603.9,6.30235835]
["bitfinex","ETHUSD",1724226969917,1.659,2604.0,2603.9,8.60890822]
["bitfinex","ETHUSD",1724226970839,1.27017188,2604.0,2603.9,8.60890822]
["bitfinex","ETHUSD",1724226971511,1.27017188,2604.0,2603.9,6.30235835]
["bitfinex","ETHUSD",1724226973020,1.27017188,2604.0,2603.9,7.27388967]
["bitfinex","ETHUSD",1724226973615,1.27017188,2604.0,2603.9,8.60895931]
["bitfinex","ETHUSD",1724226973937,1.27017188,2604.0,2603.9,8.60895179]
["bitfinex","ETHUSD",1724226974113,1.27017188,2604.0,2603.9,8.60894927]
["bitfinex","ETHUSD",1724226975630,1.27017188,2604.0,2603.9,8.60891637]
["bitfinex","ETHUSD",1724226975830,1.27017188,2604.0,2603.9,6.3023848]
["bitfinex","ETHUSD",1724226976007,1.27017188,2604.0,2603.9,8.60891795]
["bitfinex","ETHUSD",1724226976327,1.27017188,2604.0,2603.9,7.27385835]
["bitfinex","ETHUSD",1724226978810,1.27017188,2604.0,2603.9,8.60892638]
["bitfinex","ETHUSD",1724226979332,1.27017188,2604.0,2603.9,7.27385835]
["bitfinex","ETHUSD",1724226979510,1.27017188,2604.0,2603.9,6.3023789]
["bitfinex","ETHUSD",1724226979710,1.27017188,2604.0,2603.9,8.60892003]
["bitfinex","ETHUSD",1724226979908,1.27017188,2604.0,2603.9,9.03178587]
["bitfinex","ETHUSD",1724226980232,1.27017188,2604.0,2603.9,13.29722649]
["bitfinex","ETHUSD",1724226983000,1.27017188,2604.0,2603.9,9.03178587]
["bitfinex","ETHUSD",1724226983201,1.27017188,2604.0,2603.9,8.60892003]
["bitfinex","ETHUSD",1724226983436,1.27017188,2604.0,2603.9,6.30241962]
["bitfinex","ETHUSD",1724226983595,1.27017188,2604.0,2603.9,7.27393447]
["bitfinex","ETHUSD",1724226983800,1.27017188,2604.0,2603.9,8.60902679]
["bitfinex","ETHUSD",1724226984325,1.27017188,2604.0,2603.9,7.27393447]
["bitfinex","ETHUSD",1724226984635,1.27017188,2604.0,2603.9,10.61160904]
["bitfinex","ETHUSD",1724226984837,2.4233,2604.5,2603.9,11.03447898]
["bitfinex","ETHUSD",1724226985016,1.659,2604.0,2603.9,7.39277797]
["bitfinex","ETHUSD",1724226985219,1.659,2604.0,2603.9,11.03424827]
["bitfinex","ETHUSD",1724226985622,1.659,2604.0,2603.9,9.03166544]
["bitfinex","ETHUSD",1724226985835,1.659,2604.0,2603.9,7.27377519]
["bitfinex","ETHUSD",1724226986242,1.659,2604.0,2603.9,8.60888895]
["bitfinex","ETHUSD",1724226986615,1.659,2604.0,2603.9,8.60903135]
["bitfinex","ETHUSD",1724226987759,1.659,2604.0,2603.9,7.1481895]
["bitfinex","ETHUSD",1724226987914,1.659,2604.0,2603.9,8.60902409]
["bitfinex","ETHUSD",1724226988114,1.659,2604.0,2603.9,8.6089902]
["bitfinex","ETHUSD",1724226988652,1.659,2604.0,2603.9,11.03447666]
["bitfinex","ETHUSD",1724226990618,1.19240625,2604.0,2603.9,11.03447666]
["bitfinex","ETHUSD",1724226991534,1.19240625,2604.0,2603.9,11.03445574]
["bitfinex","ETHUSD",1724226992065,1.19240625,2604.0,2603.9,11.58445574]
["bitfinex","ETHUSD",1724226992273,1.19240625,2604.0,2603.9,9.1589902]
["bitfinex","ETHUSD",1724226992476,1.19240625,2604.0,2603.9,11.58451719]
["bitfinex","ETHUSD",1724226992816,1.19240625,2604.0,2603.9,9.58186869]
["bitfinex","ETHUSD",1724226993049,1.19240625,2604.0,2603.9,9.15898865]
["bitfinex","ETHUSD",1724226993262,1.19240625,2604.0,2603.9,8.85504601]
["bitfinex","ETHUSD",1724226993473,1.19240625,2604.0,2603.9,11.58453426]
["bitfinex","ETHUSD",1724226994467,1.19240625,2604.0,2603.9,12.38795095]
["bitfinex","ETHUSD",1724226994982,1.19240625,2604.0,2603.9,12.38775265]
["bitfinex","ETHUSD",1724226995322,1.19240625,2604.0,2603.9,12.38750282]
["bitfinex","ETHUSD",1724226995616,1.19240625,2604.0,2603.9,12.38747978]
["bitfinex","ETHUSD",1724226996253,1.19240625,2604.0,2603.9,11.58406309]
["bitfinex","ETHUSD",1724226997440,1.19240625,2604.0,2603.9,11.58440594]
["bitfinex","ETHUSD",1724226997987,1.19240625,2604.0,2603.9,10.73866479]
["bitfinex","ETHUSD",1724226998197,1.19240625,2604.0,2603.9,11.58440106]
["bitfinex","ETHUSD",1724226998497,1.19240625,2604.0,2603.9,11.58436683]
["bitfinex","ETHUSD",1724226999719,1.19240625,2604.0,2603.9,8.85496075]
["bitfinex","ETHUSD",1724226999919,1.19240625,2604.0,2603.9,11.58436705]
["bitfinex","ETHUSD",1724227001795,2.4838,2604.4,2604.3,0.7]
["bitfinex","ETHUSD",1724227002003,4.1428,2604.4,2604.3,1.54573153]
["bitfinex","ETHUSD",1724227002365,4.1428,2604.4,2604.3,3.2986224]
["bitfinex","ETHUSD",1724227002614,1.659,2604.4,2604.3,3.2986224]
["bitfinex","ETHUSD",1724227003924,1.659,2604.4,2604.3,3.29850265]
["bitfinex","ETHUSD",1724227004512,1.659,2604.4,2604.3,1.83783615]
["bitfinex","ETHUSD",1724227005715,4.031,2604.4,2604.3,1.64097642]
["bitfinex","ETHUSD",1724227007222,4.031,2604.4,2604.3,0.94097642]
["bitfinex","ETHUSD",1724227007637,4.031,2604.4,2604.3,0.0953274]
["bitfinex","ETHUSD",1724227007766,4.031,2604.4,2604.0,3.7]
["bitfinex","ETHUSD",1724227007971,1.659,2604.1,2604.0,6.41506198]
["bitfinex","ETHUSD",1724227008397,1.659,2604.1,2604.0,8.72165428]
["bitfinex","ETHUSD",1724227009401,1.659,2604.1,2604.0,12.05923916]
["bitfinex","ETHUSD",1724227009582,1.659,2604.1,2604.0,12.05924036]
["bitfinex","ETHUSD",1724227009788,1.659,2604.1,2604.0,12.48209161]
["bitfinex","ETHUSD",1724227010323,1.59700958,2604.6,2604.0,14.79469161]
["bitfinex","ETHUSD",1724227010553,4.05620958,2604.7,2604.1,4.56482293]
["bitfinex","ETHUSD",1724227010671,4.05620958,2604.7,2604.2,2.3065923]
["bitfinex","ETHUSD",1724227010870,4.05620958,2604.7,2604.3,0.84575051]
["bitfinex","ETHUSD",1724227011125,1.659,2604.4,2604.1,2.50275491]
["bitfinex","ETHUSD",1724227011329,4.05620958,2604.7,2604.2,3.47893251]
["bitfinex","ETHUSD",1724227011468,4.05620958,2604.7,2604.3,0.8456677]
["bitfinex","ETHUSD",1724227011672,1.659,2604.4,2604.2,1.17256605]
["bitfinex","ETHUSD",1724227011921,1.659,2604.4,2604.3,0.7]
["bitfinex","ETHUSD",1724227012070,1.659,2604.4,2604.3,1.54566502]
["bitfinex","ETHUSD",1724227012414,1.659,2604.4,2604.3,2.01773059]
["bitfinex","ETHUSD",1724227013674,1.659,2604.4,2604.3,2.1097411]
["bitfinex","ETHUSD",1724227015735,1.659,2604.4,2604.3,1.26407608]
["bitfinex","ETHUSD",1724227015877,1.659,2604.4,2604.3,2.10974084]
["bitfinex","ETHUSD",1724227017371,1.659,2604.4,2604.3,1.63767527]
["bitfinex","ETHUSD",1724227017767,1.659,2604.4,2604.3,3.6483229]
["bitfinex","ETHUSD",1724227019058,1.659,2604.4,2604.3,2.18767527]
["bitfinex","ETHUSD",1724227019574,1.659,2604.4,2604.3,1.63765898]
["bitfinex","ETHUSD",1724227019721,4.016,2604.4,2604.3,1.63765898]
["bitfinex","ETHUSD",1724227020873,4.016,2604.4,2604.3,0.79201051]
["bitfinex","ETHUSD",1724227021260,4.016,2604.4,2604.3,0.09201051]
["bitfinex","ETHUSD",1724227021426,2.351,2604.3,2604.0,0.7]
["bitfinex","ETHUSD",1724227021620,2.351,2604.3,2604.1,1.21577542]
["bitfinex","ETHUSD",1724227021857,1.659,2604.2,2604.1,0.37]
["bitfinex","ETHUSD",1724227022031,1.659,2604.2,2604.1,1.21576037]
["bitfinex","ETHUSD",1724227022263,1.659,2604.2,2604.1,0.37]
["bitfinex","ETHUSD",1724227022477,1.659,2604.2,2604.1,1.21576001]
["bitfinex","ETHUSD",1724227022673,1.659,2604.2,2604.1,0.37]
["bitfinex","ETHUSD",1724227022815,1.659,2604.2,2604.1,1.21575305]
["bitfinex","ETHUSD",1724227026356,1.659,2604.2,2604.1,1.21572145]
["bitfinex","ETHUSD",1724227028021,1.659,2604.2,2604.1,2.67646065]
["bitfinex","ETHUSD",1724227028222,1.659,2604.2,2604.1,1.21572145]
["bitfinex","ETHUSD",1724227028664,1.659,2604.2,2604.1,1.30780889]
["bitfinex","ETHUSD",1724227029487,4.0562,2604.2,2604.1,1.30780889]
["bitfinex","ETHUSD",1724227034471,4.0562,2604.2,2604.1,1.30780883]
["bitfinex","ETHUSD",1724227035581,4.0562,2604.2,2604.1,0.46208744]
["bitfinex","ETHUSD",1724227035819,4.0562,2604.2,2604.1,1.30781754]
["bitfinex","ETHUSD",1724227037091,1.59700958,2604.5,2604.3,0.7]
["bitfinex","ETHUSD",1724227037423,2.4124123,2604.9,2604.3,0.7]
["bitfinex","ETHUSD",1724227037424,1.59700958,2604.9,2604.4,0.84567354]
["bitfinex","ETHUSD",1724227037583,1.59700958,2605.0,2604.5,0.84560047]
["bitfinex","ETHUSD",1724227037989,1.59700958,2605.0,2604.6,0.84555358]
["bitfinex","ETHUSD",1724227038438,1.59700958,2605.0,2604.4,4.2427533]
["bitfinex","ETHUSD",1724227038613,1.59700958,2605.0,2604.7,0.09178927]
["bitfinex","ETHUSD",1724227038941,1.59700958,2605.0,2604.4,1.2427533]
["bitfinex","ETHUSD",1724227039104,1.59700958,2604.9,2604.8,0.09178927]
["bitfinex","ETHUSD",1724227039303,1.59700958,2605.0,2604.4,4.2427533]
["bitfinex","ETHUSD",1724227039487,1.659,2604.6,2604.5,1.63986733]
["bitfinex","ETHUSD",1724227041602,1.659,2604.6,2604.5,0.845592]
["bitfinex","ETHUSD",1724227041811,1.659,2604.6,2604.3,0.7]
["bitfinex","ETHUSD",1724227042145,1.659,2604.4,2604.3,0.7]
["bitfinex","ETHUSD",1724227042438,1.659,2604.4,2604.3,3.00617831]
["bitfinex","ETHUSD",1724227042636,1.659,2604.4,2604.3,4.54562368]
["bitfinex","ETHUSD",1724227042843,1.659,2604.4,2604.3,2.26848605]
["bitfinex","ETHUSD",1724227043045,1.659,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1724227043192,1.659,2604.4,2604.1,0.37]
["bitfinex","ETHUSD",1724227043410,1.659,2604.2,2604.1,1.83069502]
["bitfinex","ETHUSD",1724227043725,1.659,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1724227043920,4.1012,2604.2,2603.8,7.672]
["bitfinex","ETHUSD",1724227044130,1.659,2603.9,2603.8,7.672]
["bitfinex","ETHUSD",1724227044326,1.659,2603.9,2603.8,0.0701]
["bitfinex","ETHUSD",1724227044327,4.1411,2603.9,2603.8,0.0701]
["bitfinex","ETHUSD",1724227044530,2.4821,2603.8,2603.4,3.84]
["bitfinex","ETHUSD",1724227044816,1.659,2603.5,2602.9,2.42613442]
["bitfinex","ETHUSD",1724227045150,1.659,2603.0,2602.8,8.80699023]
["bitfinex","ETHUSD",1724227045363,1.659,2603.0,2602.9,1.40948648]
["bitfinex","ETHUSD",1724227045541,1.659,2603.0,2602.9,2.94467024]
["bitfinex","ETHUSD",1724227046460,1.659,2603.0,2602.9,1.60918376]
["bitfinex","ETHUSD",1724227046621,1.659,2603.0,2602.9,4.60918376]
["bitfinex","ETHUSD",1724227053963,1.659,2603.0,2602.9,4.68857686]
["bitfinex","ETHUSD",1724227059710,2.4088,2602.9,2602.6,3.84]
["bitfinex","ETHUSD",1724227060003,2.4088,2602.6,2601.8,0.7]
["bitfinex","ETHUSD",1724227060179,2.4088,2602.6,2601.6,21.68853955]
["bitfinex","ETHUSD",1724227060180,2.48583148,2602.6,2601.9,4.0]
["bitfinex","ETHUSD",1724227060375,2.4088,2602.4,2601.6,18.946]
["bitfinex","ETHUSD",1724227060554,1.659,2601.7,2601.6,18.946]
["bitfinex","ETHUSD",1724227060751,1.659,2601.7,2601.6,11.536]
["bitfinex","ETHUSD",1724227061569,1.659,2601.7,2601.6,0.07170338]
["bitfinex","ETHUSD",1724227061940,1.659,2601.7,2601.1,0.7]
["bitfinex","ETHUSD",1724227062173,1.659,2601.2,2601.1,0.7]
["bitfinex","ETHUSD",1724227062575,3.989,2601.4,2601.1,0.7]
["bitfinex","ETHUSD",1724227064016,3.989,2601.4,2601.1,3.7]
["bitfinex","ETHUSD",1724227067348,3.58386718,2601.4,2601.1,3.7]
["bitfinex","ETHUSD",1724227067639,3.989,2601.7,2601.2,1.1402]
["bitfinex","ETHUSD",1724227073640,3.989,2601.7,2601.3,0.07054988]
["bitfinex","ETHUSD",1724227073986,3.989,2601.7,2601.2,1.1402]
["bitfinex","ETHUSD",1724227074192,3.989,2601.7,2601.4,0.07054988]
["bitfinex","ETHUSD",1724227074418,3.989,2601.7,2601.2,1.1402]
["bitfinex","ETHUSD",1724227074637,3.989,2601.7,2601.5,0.07054988]
["bitfinex","ETHUSD",1724227074944,3.989,2601.7,2601.6,0.07054988]
["bitfinex","ETHUSD",1724227075139,3.989,2601.7,2601.3,0.48402]
["bitfinex","ETHUSD",1724227075799,3.989,2601.7,2601.4,0.07054988]
["bitfinex","ETHUSD",1724227076000,3.989,2601.7,2601.4,1.16621687]
["bitfinex","ETHUSD",1724227080290,3.989,2601.7,2601.4,0.77054988]
["bitfinex","ETHUSD",1724227087617,3.989,2601.7,2601.4,1.6170986]
["bitfinex","ETHUSD",1724227088328,3.989,2601.7,2601.5,0.84654658]
["bitfinex","ETHUSD",1724227088633,3.989,2601.7,2601.6,0.07380453]
["bitfinex","ETHUSD",1724227088989,3.989,2601.7,2601.4,0.7]
["bitfinex","ETHUSD",1724227089191,3.989,2601.7,2601.6,0.0737467]
["bitfinex","ETHUSD",1724227089421,3.989,2601.7,2601.6,0.84655161]
["bitfinex","ETHUSD",1724227089626,3.989,2601.7,2601.6,0.92029831]
["bitfinex","ETHUSD",1724227090612,1.662,2601.7,2601.6,0.92029831]
["bitfinex","ETHUSD",1724227094821,1.662,2601.7,2601.6,0.92028531]
["bitfinex","ETHUSD",1724227095018,2.3439,2602.1,2601.7,0.7]
["bitfinex","ETHUSD",1724227095247,2.3439,2602.1,2602.0,0.7]
["bitfinex","ETHUSD",1724227095447,2.3439,2602.1,2602.0,1.54653861]
["bitfinex","ETHUSD",1724227095649,2.3439,2602.1,2602.0,1.62024675]
["bitfinex","ETHUSD",1724227101984,4.0059,2602.1,2602.0,1.62024675]
["bitfinex","ETHUSD",1724227102486,4.0059,2602.1,2602.0,0.77370814]
["bitfinex","ETHUSD",1724227102781,1.662,2602.1,2602.0,1.62013378]
["bitfinex","ETHUSD",1724227104031,1.662,2602.1,2602.0,2.01917716]
["bitfinex","ETHUSD",1724227106440,1.662,2602.1,2602.0,2.01912417]
["bitfinex","ETHUSD",1724227106784,1.662,2602.1,2602.0,1.17275152]
["bitfinex","ETHUSD",1724227106996,1.662,2602.1,2602.0,2.01912216]
["bitfinex","ETHUSD",1724227107286,1.662,2602.1,2602.0,1.62008662]
["bitfinex","ETHUSD",1724227110035,1.662,2602.1,2602.0,3.96928662]
["bitfinex","ETHUSD",1724227110267,1.662,2602.1,2602.0,5.30526079]
["bitfinex","ETHUSD",1724227110482,1.662,2602.1,2602.0,8.30526079]
["bitfinex","ETHUSD",1724227111149,1.662,2602.1,2602.0,8.30523564]
["bitfinex","ETHUSD",1724227111490,1.662,2602.1,2602.0,9.45881349]
["bitfinex","ETHUSD",1724227112951,2.4412,2602.6,2602.5,0.7]
["bitfinex","ETHUSD",1724227113161,2.3367,2602.9,2602.5,0.77323588]
["bitfinex","ETHUSD",1724227115480,1.59700958,2603.3,2602.5,0.77323588]
["bitfinex","ETHUSD",1724227115481,2.4879,2603.2,2602.6,0.84616876]
["bitfinex","ETHUSD",1724227115681,2.4879,2603.2,2602.7,0.84615818]
["bitfinex","ETHUSD",1724227115995,2.4879,2603.2,2602.9,0.7]
["bitfinex","ETHUSD",1724227116489,2.4879,2603.2,2603.0,0.07259992]
["bitfinex","ETHUSD",1724227117360,2.4879,2603.2,2602.6,0.7]
["bitfinex","ETHUSD",1724227117561,2.4879,2603.2,2602.7,0.07259992]
["bitfinex","ETHUSD",1724227118874,2.4879,2603.2,2602.7,0.07176471]
["bitfinex","ETHUSD",1724227121153,1.662,2602.8,2602.7,0.07176471]
["bitfinex","ETHUSD",1724227121705,1.662,2602.8,2602.7,0.91786093]
["bitfinex","ETHUSD",1724227121910,1.662,2602.8,2602.7,0.4632708]
["bitfinex","ETHUSD",1724227124176,1.662,2602.8,2602.7,1.30936397]
["bitfinex","ETHUSD",1724227124905,1.662,2602.8,2602.7,0.4632708]
["bitfinex","ETHUSD",1724227125108,1.662,2602.8,2602.7,1.30937019]
["bitfinex","ETHUSD",1724227126065,2.2819,2603.4,2603.1,0.7]
["bitfinex","ETHUSD",1724227126281,1.662,2603.2,2603.1,0.7]
["bitfinex","ETHUSD",1724227126483,1.662,2603.2,2603.1,1.01032]
["bitfinex","ETHUSD",1724227126679,1.662,2603.2,2603.1,1.08227551]
["bitfinex","ETHUSD",1724227128625,3.984,2603.2,2603.1,1.08227551]
["bitfinex","ETHUSD",1724227129495,3.984,2603.2,2603.1,0.77195551]
["bitfinex","ETHUSD",1724227135093,3.984,2603.2,2603.1,3.25635551]
["bitfinex","ETHUSD",1724227136813,3.984,2603.2,2603.1,4.1023319]
["bitfinex","ETHUSD",1724227137020,3.984,2603.2,2603.1,3.25635551]
["bitfinex","ETHUSD",1724227137398,3.984,2603.2,2603.1,1.61794158]
["bitfinex","ETHUSD",1724227137598,3.984,2603.2,2603.1,1.46574967]
["bitfinex","ETHUSD",1724227140262,3.984,2603.2,2603.1,2.31175477]
["bitfinex","ETHUSD",1724227140619,3.984,2603.2,2603.1,1.46574967]
["bitfinex","ETHUSD",1724227140950,3.984,2603.2,2603.1,0.77195551]
["bitfinex","ETHUSD",1724227141577,3.984,2603.2,2603.1,1.61797434]
["bitfinex","ETHUSD",1724227141712,3.984,2603.2,2603.1,1.61796041]
["bitfinex","ETHUSD",1724227143205,6.2822,2603.5,2603.1,1.61796041]
["bitfinex","ETHUSD",1724227143401,6.2822,2603.5,2603.2,0.8460049]
["bitfinex","ETHUSD",1724227143606,6.2822,2603.5,2603.3,0.8460049]
["bitfinex","ETHUSD",1724227143839,6.2822,2603.5,2603.3,0.07157031]
["bitfinex","ETHUSD",1724227144255,6.2822,2603.5,2603.1,0.7]
["bitfinex","ETHUSD",1724227144422,6.2822,2603.5,2603.4,0.07157031]
["bitfinex","ETHUSD",1724227144614,6.2822,2603.5,2603.1,0.7]
["bitfinex","ETHUSD",1724227144810,6.2822,2603.5,2603.2,0.84599513]
["bitfinex","ETHUSD",1724227145155,6.2822,2603.5,2603.4,0.7]
["bitfinex","ETHUSD",1724227145449,3.984,2603.5,2603.4,0.7]
["bitfinex","ETHUSD",1724227145864,3.984,2603.5,2603.4,1.54592447]
["bitfinex","ETHUSD",1724227146024,3.984,2603.8,2603.4,1.94807692]
["bitfinex","ETHUSD",1724227146207,3.984,2603.8,2603.5,0.84592447]
["bitfinex","ETHUSD",1724227146407,3.984,2603.8,2603.7,0.7]
["bitfinex","ETHUSD",1724227146617,3.984,2603.8,2603.7,1.54582578]
["bitfinex","ETHUSD",1724227146820,3.984,2603.8,2603.7,1.0980699]
["bitfinex","ETHUSD",1724227147042,3.984,2603.8,2603.7,1.16881203]
["bitfinex","ETHUSD",1724227148459,1.659,2603.8,2603.7,1.16881203]
["bitfinex","ETHUSD",1724227151483,1.659,2603.8,2603.7,0.77074213]
["bitfinex","ETHUSD",1724227156193,3.9197,2603.8,2603.7,0.77074213]
["bitfinex","ETHUSD",1724227165284,1.659,2603.8,2603.7,0.77074213]
["bitfinex","ETHUSD",1724227166880,2.329,2604.0,2603.7,0.77074213]
["bitfinex","ETHUSD",1724227167063,2.329,2604.3,2603.8,0.84578185]
["bitfinex","ETHUSD",1724227167252,2.329,2604.3,2604.0,0.7]
["bitfinex","ETHUSD",1724227167963,2.329,2604.3,2604.1,0.06729523]
["bitfinex","ETHUSD",1724227168159,2.3635,2604.1,2603.6,3.7]
["bitfinex","ETHUSD",1724227168360,1.659,2603.7,2603.6,3.7]
["bitfinex","ETHUSD",1724227168594,1.659,2603.7,2603.6,4.54586759]
["bitfinex","ETHUSD",1724227168751,1.659,2603.7,2603.6,1.54586759]
["bitfinex","ETHUSD",1724227171383,1.659,2603.7,2603.6,1.74066959]
["bitfinex","ETHUSD",1724227171579,2.3846,2604.2,2604.0,0.7]
["bitfinex","ETHUSD",1724227175803,2.3846,2604.2,2604.1,0.05862162]
["bitfinex","ETHUSD",1724227176108,4.0436,2604.2,2604.1,0.05862162]
["bitfinex","ETHUSD",1724227176690,1.659,2604.2,2604.1,0.05862162]
["bitfinex","ETHUSD",1724227182687,4.1382,2604.2,2604.1,0.05862162]
["bitfinex","ETHUSD",1724227188347,4.21523148,2604.2,2604.1,0.05862162]
["bitfinex","ETHUSD",1724227188513,5.82626072,2604.2,2604.1,0.05862162]
["bitfinex","ETHUSD",1724227188717,4.21523148,2604.2,2603.7,0.7]
["bitfinex","ETHUSD",1724227188944,1.61174903,2604.1,2603.7,1.8304802]
["bitfinex","ETHUSD",1724227189245,1.659,2603.8,2603.7,0.7]
["bitfinex","ETHUSD",1724227189543,1.659,2603.8,2603.6,3.194802]
["bitfinex","ETHUSD",1724227190152,1.659,2603.8,2603.7,0.84587843]
["bitfinex","ETHUSD",1724227190304,1.659,2603.8,2603.6,3.194802]
["bitfinex","ETHUSD",1724227190835,1.659,2603.8,2603.6,0.194802]
["bitfinex","ETHUSD",1724227190997,1.659,2603.8,2603.7,1.54587485]
["bitfinex","ETHUSD",1724227191840,1.659,2603.8,2603.7,2.01994253]
["bitfinex","ETHUSD",1724227193656,1.659,2603.8,2603.7,2.07766922]
["bitfinex","ETHUSD",1724227194014,1.659,2603.8,2603.7,5.07766922]
["bitfinex","ETHUSD",1724227194418,1.659,2603.8,2603.7,5.07762287]
["bitfinex","ETHUSD",1724227198162,1.659,2603.8,2603.7,5.07763145]
["bitfinex","ETHUSD",1724227200234,1.659,2603.8,2603.7,4.23179437]
["bitfinex","ETHUSD",1724227200624,1.659,2603.8,2603.7,5.07762593]
["bitfinex","ETHUSD",1724227200872,1.659,2603.8,2603.7,5.92345756]
["bitfinex","ETHUSD",1724227201225,1.659,2603.8,2603.7,5.92345582]
["bitfinex","ETHUSD",1724227201634,1.61196926,2604.1,2603.7,5.92345557]
["bitfinex","ETHUSD",1724227201839,4.02496926,2604.2,2603.8,1.4576554]
["bitfinex","ETHUSD",1724227202041,4.02496926,2604.2,2603.9,0.84582964]
["bitfinex","ETHUSD",1724227202237,4.02496926,2604.2,2603.8,0.61182576]
["bitfinex","ETHUSD",1724227202446,4.02496926,2604.2,2603.9,0.84581046]
["bitfinex","ETHUSD",1724227202644,4.02496926,2604.2,2603.8,0.61182576]
["bitfinex","ETHUSD",1724227202842,1.61196926,2604.1,2603.8,0.61182576]
["bitfinex","ETHUSD",1724227203046,4.02496926,2604.2,2603.9,0.84580121]
["bitfinex","ETHUSD",1724227203260,4.02496926,2604.2,2603.8,0.61182576]
["bitfinex","ETHUSD",1724227203469,4.02496926,2604.2,2603.9,0.84580765]
["bitfinex","ETHUSD",1724227203671,2.413,2604.2,2604.0,0.84575028]
["bitfinex","ETHUSD",1724227203977,1.61196926,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227204488,1.61196926,2604.4,2604.2,0.7]
["bitfinex","ETHUSD",1724227204651,1.61196926,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227205196,1.659,2604.3,2604.2,4.54]
["bitfinex","ETHUSD",1724227205503,1.659,2604.3,2604.2,6.06643052]
["bitfinex","ETHUSD",1724227208748,1.659,2604.3,2604.2,5.22076]
["bitfinex","ETHUSD",1724227208964,1.659,2604.3,2604.2,6.06640227]
["bitfinex","ETHUSD",1724227209902,1.659,2604.3,2604.2,0.8336]
["bitfinex","ETHUSD",1724227209903,4.1348,2604.3,2604.2,0.8336]
["bitfinex","ETHUSD",1724227210271,4.21183148,2604.3,2604.2,0.8336]
["bitfinex","ETHUSD",1724227210620,4.21183148,2604.3,2603.9,0.7]
["bitfinex","ETHUSD",1724227210772,0.07703148,2604.2,2603.9,0.7]
["bitfinex","ETHUSD",1724227210975,4.1348,2604.0,2603.7,0.05772669]
["bitfinex","ETHUSD",1724227211907,2.4758,2604.0,2603.8,0.7]
["bitfinex","ETHUSD",1724227212120,2.4758,2604.2,2603.8,0.7]
["bitfinex","ETHUSD",1724227212439,1.61196926,2604.3,2603.8,1.01110267]
["bitfinex","ETHUSD",1724227212584,4.07536926,2604.4,2603.8,1.01110267]
["bitfinex","ETHUSD",1724227212778,2.4634,2604.3,2603.8,0.7]
["bitfinex","ETHUSD",1724227212984,2.4634,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1724227214317,1.659,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1724227214686,1.659,2604.0,2603.9,1.39575726]
["bitfinex","ETHUSD",1724227215023,1.659,2604.0,2603.9,1.61110566]
["bitfinex","ETHUSD",1724227215739,1.659,2604.0,2603.9,1.68608416]
["bitfinex","ETHUSD",1724227216035,2.01419643,2604.6,2603.9,4.00028416]
["bitfinex","ETHUSD",1724227216036,3.93336926,2604.6,2603.9,4.00028416]
["bitfinex","ETHUSD",1724227216247,3.93336926,2604.6,2604.1,0.7]
["bitfinex","ETHUSD",1724227216405,7.27,2604.8,2604.4,0.7]
["bitfinex","ETHUSD",1724227216406,9.5914,2604.8,2604.4,0.7]
["bitfinex","ETHUSD",1724227217010,9.5914,2604.8,2604.5,0.07482456]
["bitfinex","ETHUSD",1724227217212,1.61196926,2605.0,2604.5,0.07482456]
["bitfinex","ETHUSD",1724227217525,1.61196926,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1724227217693,2.3966,2604.9,2604.5,0.07482456]
["bitfinex","ETHUSD",1724227217893,2.3966,2604.9,2604.6,0.0744494]
["bitfinex","ETHUSD",1724227218432,2.3966,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1724227218433,2.3966,2604.9,2604.7,0.0744494]
["bitfinex","ETHUSD",1724227218944,2.3966,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1724227219120,1.659,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1724227220740,1.659,2604.6,2604.3,0.84559823]
["bitfinex","ETHUSD",1724227220936,1.659,2604.6,2604.1,0.7]
["bitfinex","ETHUSD",1724227220937,2.353,2604.5,2604.1,0.7]
["bitfinex","ETHUSD",1724227221836,1.659,2604.2,2604.1,0.7]
["bitfinex","ETHUSD",1724227224466,3.981,2604.2,2604.1,0.7]
["bitfinex","ETHUSD",1724227228253,3.981,2604.2,2604.1,1.25]
["bitfinex","ETHUSD",1724227228622,3.981,2604.2,2604.1,2.167422]
["bitfinex","ETHUSD",1724227232442,3.981,2604.2,2604.1,2.16742288]
["bitfinex","ETHUSD",1724227233721,3.981,2604.2,2604.1,5.61313517]
["bitfinex","ETHUSD",1724227234453,2.3829,2604.9,2604.7,0.7]
["bitfinex","ETHUSD",1724227234839,2.3829,2604.9,2604.3,0.84566012]
["bitfinex","ETHUSD",1724227235170,2.3829,2604.9,2604.4,0.62184141]
["bitfinex","ETHUSD",1724227236842,3.981,2604.5,2604.4,0.62184141]
["bitfinex","ETHUSD",1724227237157,3.981,2604.5,2604.4,1.46746274]
["bitfinex","ETHUSD",1724227239376,3.981,2604.5,2604.4,2.16746274]
["bitfinex","ETHUSD",1724227239512,3.981,2604.5,2604.4,2.61969901]
["bitfinex","ETHUSD",1724227240217,3.981,2604.5,2604.4,2.61961023]
["bitfinex","ETHUSD",1724227240760,3.981,2604.5,2604.4,2.6195918]
["bitfinex","ETHUSD",1724227241949,3.981,2604.5,2604.4,5.6195918]
["bitfinex","ETHUSD",1724227242664,3.981,2604.5,2604.4,2.6195918]
["bitfinex","ETHUSD",1724227242898,3.981,2604.5,2604.4,2.16735553]
["bitfinex","ETHUSD",1724227244170,3.981,2604.5,2604.4,2.16742856]
["bitfinex","ETHUSD",1724227247912,6.4341,2604.5,2604.4,2.16742856]
["bitfinex","ETHUSD",1724227248580,6.4341,2604.5,2604.4,1.61742856]
["bitfinex","ETHUSD",1724227248789,6.4341,2604.5,2604.4,1.61745531]
["bitfinex","ETHUSD",1724227250119,6.4341,2604.5,2604.4,2.16745531]
["bitfinex","ETHUSD",1724227250424,6.4341,2604.5,2604.4,0.07184141]
["bitfinex","ETHUSD",1724227250425,7.07751,2604.5,2604.4,0.07184141]
["bitfinex","ETHUSD",1724227250570,7.07751,2604.5,2604.2,0.84565589]
["bitfinex","ETHUSD",1724227250917,3.09651,2604.5,2604.3,0.62123615]
["bitfinex","ETHUSD",1724227251067,2.4531,2604.5,2604.3,0.62123615]
["bitfinex","ETHUSD",1724227252007,6.4749,2604.4,2604.3,0.07123615]
["bitfinex","ETHUSD",1724227252212,6.4749,2604.4,2603.5,7.39517904]
["bitfinex","ETHUSD",1724227252213,2.4939,2604.3,2603.5,0.7]
["bitfinex","ETHUSD",1724227252430,3.981,2603.6,2603.5,0.7]
["bitfinex","ETHUSD",1724227252758,3.981,2603.6,2603.5,1.54588181]
["bitfinex","ETHUSD",1724227254968,3.981,2603.6,2603.5,2.09588181]
["bitfinex","ETHUSD",1724227255866,3.981,2603.6,2603.5,1.25]
["bitfinex","ETHUSD",1724227258341,2.3828,2603.8,2603.5,1.25]
["bitfinex","ETHUSD",1724227258544,3.981,2603.9,2603.6,1.05958736]
["bitfinex","ETHUSD",1724227258692,3.981,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1724227258893,3.981,2603.9,2603.6,1.39582585]
["bitfinex","ETHUSD",1724227259094,3.981,2603.9,2603.8,0.7]
["bitfinex","ETHUSD",1724227259335,2.2554,2604.1,2603.8,1.25]
["bitfinex","ETHUSD",1724227259539,3.981,2603.9,2603.8,1.25]
["bitfinex","ETHUSD",1724227259706,3.981,2603.9,2603.8,1.45958259]
["bitfinex","ETHUSD",1724227260053,3.981,2604.2,2603.8,3.7433]
["bitfinex","ETHUSD",1724227260210,3.981,2604.2,2604.1,0.7]
["bitfinex","ETHUSD",1724227260416,2.4743,2604.9,2604.4,0.7]
["bitfinex","ETHUSD",1724227260931,2.4743,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1724227261235,3.981,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1724227262530,3.981,2604.6,2604.5,0.975]
["bitfinex","ETHUSD",1724227266216,3.981,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1724227273275,2.2682,2605.1,2604.7,0.7]
["bitfinex","ETHUSD",1724227273578,5.00820541,2605.8,2604.5,0.55]
["bitfinex","ETHUSD",1724227273579,1.61196926,2606.1,2605.2,2.4547]
["bitfinex","ETHUSD",1724227273894,2.2682,2606.8,2605.2,2.4547]
["bitfinex","ETHUSD",1724227273895,2.2682,2607.3,2606.3,0.7]
["bitfinex","ETHUSD",1724227274235,0.07703148,2607.2,2606.4,0.55]
["bitfinex","ETHUSD",1724227274564,2.2682,2607.3,2606.9,0.7]
["bitfinex","ETHUSD",1724227274766,0.07703148,2607.2,2606.5,0.76621811]
["bitfinex","ETHUSD",1724227274946,2.2682,2607.3,2607.1,0.7]
["bitfinex","ETHUSD",1724227275373,2.2682,2607.3,2606.4,0.55]
["bitfinex","ETHUSD",1724227275374,0.07703148,2607.2,2606.4,1.25]
["bitfinex","ETHUSD",1724227275575,2.2682,2607.3,2606.7,0.7]
["bitfinex","ETHUSD",1724227275732,2.2682,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1724227275932,3.981,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1724227276136,0.07703148,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1724227276329,2.2682,2607.3,2606.8,1.25]
["bitfinex","ETHUSD",1724227276648,0.07703148,2608.6,2607.1,0.7]
["bitfinex","ETHUSD",1724227276849,2.50833148,2608.5,2607.2,0.55]
["bitfinex","ETHUSD",1724227277165,2.4313,2608.5,2607.2,0.55]
["bitfinex","ETHUSD",1724227277577,0.05,2608.8,2607.2,0.55]
["bitfinex","ETHUSD",1724227277578,2.51803148,2608.4,2607.2,0.55]
["bitfinex","ETHUSD",1724227277784,2.3048,2608.2,2607.2,0.55]
["bitfinex","ETHUSD",1724227278161,2.3048,2608.2,2607.4,0.7]
["bitfinex","ETHUSD",1724227278587,2.3048,2608.2,2607.7,0.7]
["bitfinex","ETHUSD",1724227279107,0.07703148,2608.1,2607.3,7.41]
["bitfinex","ETHUSD",1724227279592,2.4803,2608.0,2607.0,0.00603348]
["bitfinex","ETHUSD",1724227279794,0.07703148,2607.9,2607.0,0.00603348]
["bitfinex","ETHUSD",1724227280007,0.07703148,2607.9,2606.1,4.0684]
["bitfinex","ETHUSD",1724227280008,6.4297,2607.1,2606.2,0.7]
["bitfinex","ETHUSD",1724227280215,0.72000148,2607.0,2606.2,0.7]
["bitfinex","ETHUSD",1724227280354,2.4487,2606.9,2605.6,3.9484]
["bitfinex","ETHUSD",1724227280749,0.07703148,2606.8,2605.6,3.9484]
["bitfinex","ETHUSD",1724227280998,3.981,2605.9,2605.6,3.9484]
["bitfinex","ETHUSD",1724227281195,3.981,2605.9,2605.7,0.68126635]
["bitfinex","ETHUSD",1724227281697,3.981,2606.2,2606.1,0.7]
["bitfinex","ETHUSD",1724227282124,2.4075,2607.3,2606.2,2.2761]
["bitfinex","ETHUSD",1724227282412,2.4758,2608.1,2607.0,0.7]
["bitfinex","ETHUSD",1724227282591,0.97458,2608.0,2607.3,0.7]
["bitfinex","ETHUSD",1724227282936,2.4758,2608.1,2607.4,0.60788879]
["bitfinex","ETHUSD",1724227283271,2.4758,2608.1,2607.6,0.7]
["bitfinex","ETHUSD",1724227283456,7.27,2608.9,2607.6,0.7]
["bitfinex","ETHUSD",1724227283457,3.981,2607.7,2607.6,0.7]
["bitfinex","ETHUSD",1724227283806,3.981,2607.7,2607.4,0.60788879]
["bitfinex","ETHUSD",1724227283807,3.981,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724227284009,2.2969,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1724227284176,0.22969,2608.3,2607.5,0.7]
["bitfinex","ETHUSD",1724227284858,7.27,2608.9,2607.8,0.7]
["bitfinex","ETHUSD",1724227285063,9.5752,2608.9,2607.8,0.7]
["bitfinex","ETHUSD",1724227285263,0.07703148,2608.8,2608.1,0.7]
["bitfinex","ETHUSD",1724227285477,2.3052,2608.9,2608.1,0.7]
["bitfinex","ETHUSD",1724227285478,5.293,2608.2,2608.1,0.7]
["bitfinex","ETHUSD",1724227286116,9.5752,2609.3,2608.1,3.7407]
["bitfinex","ETHUSD",1724227286271,9.5752,2609.3,2608.2,0.92407]
["bitfinex","ETHUSD",1724227286272,0.95752,2609.2,2608.2,0.92407]
["bitfinex","ETHUSD",1724227286475,0.95752,2609.2,2608.4,0.7]
["bitfinex","ETHUSD",1724227286675,0.07703148,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1724227286865,0.07703148,2609.0,2608.2,1.25]
["bitfinex","ETHUSD",1724227287097,0.95752,2609.2,2608.2,1.25]
["bitfinex","ETHUSD",1724227287098,5.293,2608.3,2608.2,1.25]
["bitfinex","ETHUSD",1724227287558,5.8223,2608.3,2607.6,0.7]
["bitfinex","ETHUSD",1724227287806,0.07703148,2608.2,2607.3,0.7]
["bitfinex","ETHUSD",1724227288016,2.3218,2608.1,2607.1,0.82]
["bitfinex","ETHUSD",1724227288169,0.31691463,2608.0,2606.8,0.7]
["bitfinex","ETHUSD",1724227288672,2.3218,2607.9,2606.9,0.04979379]
["bitfinex","ETHUSD",1724227288895,5.293,2607.0,2606.9,0.04979379]
["bitfinex","ETHUSD",1724227290124,5.293,2607.4,2606.8,0.7]
["bitfinex","ETHUSD",1724227290272,0.5293,2608.3,2606.9,0.04979379]
["bitfinex","ETHUSD",1724227290273,7.5999,2607.8,2606.9,0.04979379]
["bitfinex","ETHUSD",1724227290479,0.75999,2607.7,2606.9,0.04979379]
["bitfinex","ETHUSD",1724227290711,0.75999,2607.7,2606.8,0.7]
["bitfinex","ETHUSD",1724227290877,0.75999,2607.7,2607.0,0.04979379]
["bitfinex","ETHUSD",1724227291080,0.75999,2607.7,2606.8,3.1371]
["bitfinex","ETHUSD",1724227291081,5.293,2607.8,2607.3,0.7]
["bitfinex","ETHUSD",1724227291328,5.293,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1724227291709,5.293,2607.8,2607.5,0.04979379]
["bitfinex","ETHUSD",1724227292008,2.3069,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1724227292208,5.293,2607.8,2607.0,0.7]
["bitfinex","ETHUSD",1724227292411,2.59052,2608.1,2607.1,0.04979379]
["bitfinex","ETHUSD",1724227292578,5.293,2607.3,2607.1,0.04979379]
["bitfinex","ETHUSD",1724227292918,5.293,2607.3,2606.6,0.82]
["bitfinex","ETHUSD",1724227292919,5.293,2607.7,2607.0,0.7]
["bitfinex","ETHUSD",1724227293422,5.293,2607.7,2607.1,0.04958584]
["bitfinex","ETHUSD",1724227293923,5.293,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1724227294430,5.293,2607.7,2607.3,0.04958584]
["bitfinex","ETHUSD",1724227294581,5.293,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724227294785,5.8223,2607.7,2607.5,0.04958584]
["bitfinex","ETHUSD",1724227295031,5.8223,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1724227295191,5.8223,2607.7,2607.3,0.04958584]
["bitfinex","ETHUSD",1724227295526,5.293,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1724227295882,5.293,2607.7,2607.5,0.04958584]
["bitfinex","ETHUSD",1724227296327,5.293,2607.7,2607.0,0.7]
["bitfinex","ETHUSD",1724227296633,5.293,2607.7,2607.1,0.59958584]
["bitfinex","ETHUSD",1724227297132,5.8223,2607.7,2607.1,0.59958584]
["bitfinex","ETHUSD",1724227297426,5.293,2607.3,2607.1,0.59958584]
["bitfinex","ETHUSD",1724227297580,0.07703148,2607.2,2607.1,0.04958584]
["bitfinex","ETHUSD",1724227297780,2.3793,2607.1,2606.4,0.7]
["bitfinex","ETHUSD",1724227298083,0.32266463,2607.0,2606.5,0.04881684]
["bitfinex","ETHUSD",1724227298723,0.32266463,2607.0,2606.1,0.7]
["bitfinex","ETHUSD",1724227299033,5.293,2606.7,2606.1,0.7]
["bitfinex","ETHUSD",1724227299219,5.293,2606.7,2606.2,0.04881684]
["bitfinex","ETHUSD",1724227300442,5.293,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1724227300600,5.8223,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1724227300804,5.8223,2606.7,2606.4,0.04881684]
["bitfinex","ETHUSD",1724227301132,5.293,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1724227301332,5.293,2606.7,2606.5,0.04881684]
["bitfinex","ETHUSD",1724227301628,5.293,2606.7,2606.6,0.04881684]
["bitfinex","ETHUSD",1724227301781,5.293,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1724227301983,5.293,2606.7,2606.6,0.55]
["bitfinex","ETHUSD",1724227302427,5.293,2606.7,2606.6,0.59881684]
["bitfinex","ETHUSD",1724227302728,0.24563315,2607.0,2606.6,0.59881684]
["bitfinex","ETHUSD",1724227302729,9.672,2607.4,2606.6,0.59881684]
["bitfinex","ETHUSD",1724227302888,10.6392,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1724227303099,3.3692,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1724227303302,2.2564,2607.7,2607.1,0.7]
["bitfinex","ETHUSD",1724227303542,2.2564,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1724227303543,2.2564,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1724227303845,5.293,2607.4,2607.3,0.04881684]
["bitfinex","ETHUSD",1724227304057,5.293,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724227304219,5.293,2607.4,2607.3,0.59881684]
["bitfinex","ETHUSD",1724227304396,5.293,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1724227304601,2.2564,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1724227304831,3.01134,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1724227305002,0.75494,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1724227305202,0.75494,2607.7,2607.4,0.59881684]
["bitfinex","ETHUSD",1724227305430,5.293,2607.8,2607.4,0.59881684]
["bitfinex","ETHUSD",1724227305833,5.293,2608.2,2607.4,0.59881684]
["bitfinex","ETHUSD",1724227306922,5.293,2608.2,2607.5,0.7]
["bitfinex","ETHUSD",1724227307120,5.293,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1724227307121,5.37003148,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1724227307504,5.37003148,2608.2,2607.7,0.04881684]
["bitfinex","ETHUSD",1724227307739,0.76464315,2608.1,2607.7,0.04881684]
["bitfinex","ETHUSD",1724227307948,5.293,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724227308708,5.293,2608.2,2607.5,0.7]
["bitfinex","ETHUSD",1724227308709,5.293,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1724227309203,5.293,2608.2,2607.7,0.04885501]
["bitfinex","ETHUSD",1724227309402,5.293,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724227309855,5.293,2608.2,2607.9,0.04882628]
["bitfinex","ETHUSD",1724227310149,5.293,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1724227310309,5.293,2608.2,2608.0,0.04882628]
["bitfinex","ETHUSD",1724227310553,5.293,2608.7,2608.0,0.04882628]
["bitfinex","ETHUSD",1724227310842,19.55,2610.3,2607.6,0.55]
["bitfinex","ETHUSD",1724227310843,2.4145,2609.4,2608.6,0.7]
["bitfinex","ETHUSD",1724227311016,2.4145,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1724227311214,0.07703148,2609.3,2608.8,0.04868265]
["bitfinex","ETHUSD",1724227311459,0.24145,2609.3,2608.4,3.2484]
["bitfinex","ETHUSD",1724227311616,0.24145,2609.3,2608.5,0.59868265]
["bitfinex","ETHUSD",1724227311948,5.293,2609.1,2608.6,0.7]
["bitfinex","ETHUSD",1724227312152,5.293,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1724227312450,0.24145,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1724227313450,5.53445,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1724227313659,0.68009905,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1724227313955,0.68009905,2609.2,2608.8,0.04728113]
["bitfinex","ETHUSD",1724227314312,0.68009905,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724227314528,0.68009905,2609.2,2608.9,0.59728113]
["bitfinex","ETHUSD",1724227314733,0.68009905,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1724227315026,5.53445,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1724227315336,5.293,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1724227315839,5.293,2609.3,2608.8,0.04728113]
["bitfinex","ETHUSD",1724227316010,5.293,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1724227316212,2.3932,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1724227316424,2.3932,2609.2,2608.5,0.7]
["bitfinex","ETHUSD",1724227316425,5.293,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1724227316860,2.3932,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1724227317165,2.3932,2609.6,2608.7,2.463]
["bitfinex","ETHUSD",1724227317166,5.293,2609.4,2608.7,2.463]
["bitfinex","ETHUSD",1724227317307,5.293,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1724227317506,0.5293,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1724227318227,5.293,2609.0,2608.3,0.7]
["bitfinex","ETHUSD",1724227318443,5.293,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1724227318631,5.293,2609.0,2608.6,0.7]
["bitfinex","ETHUSD",1724227318961,0.5293,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1724227319110,2.3932,2609.6,2608.7,3.02148018]
["bitfinex","ETHUSD",1724227319316,7.6862,2609.6,2608.7,3.02148018]
["bitfinex","ETHUSD",1724227320045,5.293,2609.2,2608.7,0.04708018]
["bitfinex","ETHUSD",1724227320243,5.293,2609.2,2608.6,0.7]
["bitfinex","ETHUSD",1724227320415,2.3932,2609.6,2608.3,2.2866]
["bitfinex","ETHUSD",1724227320416,5.293,2608.8,2608.3,2.9866]
["bitfinex","ETHUSD",1724227320615,5.293,2608.8,2608.0,3.1395]
["bitfinex","ETHUSD",1724227320855,0.07703148,2608.7,2608.0,3.1395]
["bitfinex","ETHUSD",1724227321371,2.4127,2610.7,2608.1,2.292]
["bitfinex","ETHUSD",1724227321531,5.293,2609.9,2609.2,2.992]
["bitfinex","ETHUSD",1724227321732,0.5293,2609.8,2609.2,2.992]
["bitfinex","ETHUSD",1724227321950,2.4902,2610.2,2608.9,3.0465]
["bitfinex","ETHUSD",1724227322130,2.4902,2610.2,2608.6,3.0465]
["bitfinex","ETHUSD",1724227322764,2.4902,2610.2,2608.7,0.55]
["bitfinex","ETHUSD",1724227322964,5.293,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1724227323116,2.4601,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1724227323313,5.293,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1724227323512,5.8223,2609.4,2608.6,0.7]
["bitfinex","ETHUSD",1724227323747,5.8223,2609.4,2608.3,3.0138]
["bitfinex","ETHUSD",1724227324064,5.8223,2609.4,2608.0,3.091]
["bitfinex","ETHUSD",1724227324065,2.4578,2609.3,2608.0,3.091]
["bitfinex","ETHUSD",1724227324217,5.293,2609.1,2608.1,0.3091]
["bitfinex","ETHUSD",1724227325247,5.293,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1724227325453,3.0,2609.7,2608.1,0.3091]
["bitfinex","ETHUSD",1724227325454,5.293,2608.7,2608.1,0.3091]
["bitfinex","ETHUSD",1724227325769,2.4045,2609.2,2608.1,0.3091]
["bitfinex","ETHUSD",1724227326075,2.4045,2609.2,2608.3,0.7]
["bitfinex","ETHUSD",1724227326281,2.64495,2609.2,2608.3,0.7]
["bitfinex","ETHUSD",1724227326768,5.293,2608.9,2608.4,0.04494008]
["bitfinex","ETHUSD",1724227327730,2.64495,2609.2,2608.4,0.04494008]
["bitfinex","ETHUSD",1724227327932,2.64495,2609.2,2608.4,0.59494008]
["bitfinex","ETHUSD",1724227328455,5.293,2608.9,2608.4,0.59494008]
["bitfinex","ETHUSD",1724227328767,5.293,2608.9,2608.4,0.04494008]
["bitfinex","ETHUSD",1724227329268,5.293,2608.9,2608.5,0.04344208]
["bitfinex","ETHUSD",1724227329569,5.293,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1724227329769,5.293,2608.9,2608.6,0.04344208]
["bitfinex","ETHUSD",1724227329916,5.293,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1724227330121,5.293,2608.9,2608.7,0.04344208]
["bitfinex","ETHUSD",1724227330427,5.293,2608.9,2608.1,3.2484]
["bitfinex","ETHUSD",1724227330428,2.4705,2608.8,2608.1,3.2484]
["bitfinex","ETHUSD",1724227330732,2.4705,2608.8,2607.7,15.4261]
["bitfinex","ETHUSD",1724227330733,5.293,2608.5,2607.7,0.7]
["bitfinex","ETHUSD",1724227330934,2.4705,2608.4,2607.7,0.7]
["bitfinex","ETHUSD",1724227331167,5.293,2608.5,2607.7,1.09484]
["bitfinex","ETHUSD",1724227331472,5.293,2608.5,2607.8,2.2792]
["bitfinex","ETHUSD",1724227332465,5.293,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1724227332976,2.4214,2608.8,2607.9,0.55]
["bitfinex","ETHUSD",1724227333764,5.293,2608.5,2608.0,0.0445323]
["bitfinex","ETHUSD",1724227334131,2.4783,2608.4,2608.0,0.0445323]
["bitfinex","ETHUSD",1724227334667,2.4783,2608.4,2608.1,0.0445323]
["bitfinex","ETHUSD",1724227334873,2.4783,2608.4,2607.5,6.49535089]
["bitfinex","ETHUSD",1724227335021,2.4783,2608.4,2608.2,0.0445323]
["bitfinex","ETHUSD",1724227335368,2.4783,2608.4,2607.6,0.84455089]
["bitfinex","ETHUSD",1724227335573,2.4783,2608.4,2608.3,0.0445323]
["bitfinex","ETHUSD",1724227335755,5.293,2608.5,2607.7,1.19953509]
["bitfinex","ETHUSD",1724227336267,5.293,2608.5,2607.8,0.74469492]
["bitfinex","ETHUSD",1724227336486,2.2653,2610.2,2608.6,0.7]
["bitfinex","ETHUSD",1724227336631,2.2653,2610.0,2608.6,0.7]
["bitfinex","ETHUSD",1724227336831,2.2653,2610.0,2608.7,0.59480016]
["bitfinex","ETHUSD",1724227337645,7.6234,2609.5,2608.7,0.59480016]
["bitfinex","ETHUSD",1724227337998,0.76234,2609.4,2608.7,0.59480016]
["bitfinex","ETHUSD",1724227338288,7.6234,2609.5,2608.7,0.59480016]
["bitfinex","ETHUSD",1724227338444,7.6234,2609.5,2608.7,1.51563225]
["bitfinex","ETHUSD",1724227338445,5.293,2609.5,2608.7,1.51563225]
["bitfinex","ETHUSD",1724227338638,5.293,2609.5,2608.8,0.84412837]
["bitfinex","ETHUSD",1724227338959,5.293,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1724227339161,5.293,2609.5,2608.8,0.04401588]
["bitfinex","ETHUSD",1724227339458,3.0,2610.0,2608.3,1.54413235]
["bitfinex","ETHUSD",1724227339459,5.293,2609.1,2608.3,1.54413235]
["bitfinex","ETHUSD",1724227339656,5.293,2609.1,2608.9,0.04388203]
["bitfinex","ETHUSD",1724227339865,2.3657,2609.4,2608.6,0.7]
["bitfinex","ETHUSD",1724227340043,5.3657,2610.0,2609.0,0.04396808]
["bitfinex","ETHUSD",1724227340244,2.3657,2610.0,2608.9,0.7]
["bitfinex","ETHUSD",1724227340490,7.990623,2610.0,2609.1,0.04396808]
["bitfinex","ETHUSD",1724227340747,7.990623,2610.0,2609.2,2.4978]
["bitfinex","ETHUSD",1724227340881,5.624923,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1724227341093,5.624923,2610.0,2609.3,1.25]
["bitfinex","ETHUSD",1724227341270,5.624923,2610.0,2609.4,0.04380555]
["bitfinex","ETHUSD",1724227342108,5.293,2610.0,2609.4,0.04380555]
["bitfinex","ETHUSD",1724227342286,0.12698527,2610.5,2609.6,0.7]
["bitfinex","ETHUSD",1724227342599,5.41998527,2610.5,2609.9,0.7]
["bitfinex","ETHUSD",1724227342805,0.12698527,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1724227343098,0.12698527,2610.5,2610.0,0.5925626]
["bitfinex","ETHUSD",1724227343299,0.12698527,2610.5,2610.3,0.7]
["bitfinex","ETHUSD",1724227343517,0.12698527,2610.5,2610.4,2.9109]
["bitfinex","ETHUSD",1724227343658,0.12698527,2610.5,2610.4,3.27199]
["bitfinex","ETHUSD",1724227343858,0.12698527,2610.5,2610.4,3.31405568]
["bitfinex","ETHUSD",1724227344389,0.12698527,2610.5,2610.4,38.31405568]
["bitfinex","ETHUSD",1724227344776,5.293,2611.6,2610.4,38.31405568]
["bitfinex","ETHUSD",1724227344777,5.293,2611.6,2611.2,0.7]
["bitfinex","ETHUSD",1724227344976,5.293,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1724227345156,2.4202,2611.5,2610.5,0.7]
["bitfinex","ETHUSD",1724227345508,5.293,2610.6,2610.2,0.7]
["bitfinex","ETHUSD",1724227346170,5.293,2610.6,2610.0,0.7]
["bitfinex","ETHUSD",1724227346759,5.293,2610.6,2609.7,0.7]
["bitfinex","ETHUSD",1724227348000,5.293,2610.2,2609.4,0.7]
["bitfinex","ETHUSD",1724227348161,7.5734,2610.2,2609.2,0.7]
["bitfinex","ETHUSD",1724227348724,7.5734,2610.2,2609.3,0.03921153]
["bitfinex","ETHUSD",1724227349166,7.5734,2610.2,2609.2,0.7]
["bitfinex","ETHUSD",1724227349371,7.5734,2610.2,2609.3,0.29691]
["bitfinex","ETHUSD",1724227349586,7.5734,2610.2,2609.3,0.33612153]
["bitfinex","ETHUSD",1724227349890,5.293,2609.8,2609.3,0.03921153]
["bitfinex","ETHUSD",1724227350088,5.293,2609.8,2608.9,0.7]
["bitfinex","ETHUSD",1724227350401,5.293,2609.8,2609.4,0.03921153]
["bitfinex","ETHUSD",1724227350726,5.293,2609.8,2608.7,5.7242]
["bitfinex","ETHUSD",1724227350727,2.2692,2609.7,2608.7,0.7]
["bitfinex","ETHUSD",1724227350928,2.2692,2609.7,2609.5,0.03921153]
["bitfinex","ETHUSD",1724227351230,2.2692,2609.7,2608.7,0.7]
["bitfinex","ETHUSD",1724227351723,5.293,2609.4,2608.7,0.7]
["bitfinex","ETHUSD",1724227351935,5.293,2609.4,2608.8,0.03921153]
["bitfinex","ETHUSD",1724227352364,5.293,2609.9,2609.2,0.7]
["bitfinex","ETHUSD",1724227353003,2.7256,2610.0,2608.9,0.7]
["bitfinex","ETHUSD",1724227353004,5.293,2609.5,2608.9,0.7]
["bitfinex","ETHUSD",1724227353252,5.293,2609.5,2609.0,0.04071126]
["bitfinex","ETHUSD",1724227353716,5.293,2609.5,2609.0,0.59071126]
["bitfinex","ETHUSD",1724227354634,5.293,2609.5,2609.0,0.04071126]
["bitfinex","ETHUSD",1724227355247,5.293,2609.9,2609.5,0.7]
["bitfinex","ETHUSD",1724227355617,5.293,2609.9,2609.6,0.04071126]
["bitfinex","ETHUSD",1724227355816,5.293,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724227356045,5.293,2609.9,2609.7,0.04071126]
["bitfinex","ETHUSD",1724227356253,5.293,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724227356450,5.293,2609.9,2609.8,0.04071126]
["bitfinex","ETHUSD",1724227356618,5.293,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724227357022,5.293,2609.9,2609.7,0.04071126]
["bitfinex","ETHUSD",1724227357212,5.293,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724227357553,5.293,2609.9,2609.8,0.7]
["bitfinex","ETHUSD",1724227357723,5.293,2609.9,2609.8,1.25]
["bitfinex","ETHUSD",1724227358154,5.293,2609.9,2609.5,0.7]
["bitfinex","ETHUSD",1724227358361,5.293,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724227358511,5.293,2609.9,2609.6,0.58935422]
["bitfinex","ETHUSD",1724227359566,5.293,2610.3,2609.8,0.7]
["bitfinex","ETHUSD",1724227359880,5.293,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1724227360227,5.293,2609.9,2609.2,0.7]
["bitfinex","ETHUSD",1724227360638,2.3496,2609.8,2609.2,0.7]
["bitfinex","ETHUSD",1724227361369,5.293,2609.9,2609.2,0.7]
["bitfinex","ETHUSD",1724227361936,5.293,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1724227362740,5.293,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1724227362941,7.7459,2609.5,2608.9,0.7]
["bitfinex","ETHUSD",1724227363244,5.293,2609.1,2608.6,0.7]
["bitfinex","ETHUSD",1724227363439,5.293,2609.1,2608.3,0.7]
["bitfinex","ETHUSD",1724227363752,5.293,2609.1,2608.7,0.03653352]
["bitfinex","ETHUSD",1724227363954,5.293,2609.1,2608.4,0.63134]
["bitfinex","ETHUSD",1724227364127,5.293,2609.1,2608.8,0.03653352]
["bitfinex","ETHUSD",1724227364329,5.293,2609.1,2608.6,0.7]
["bitfinex","ETHUSD",1724227364705,7.7459,2609.5,2608.9,0.03653352]
["bitfinex","ETHUSD",1724227364830,7.7459,2609.5,2608.6,0.7]
["bitfinex","ETHUSD",1724227365266,7.7459,2609.5,2608.7,0.03653352]
["bitfinex","ETHUSD",1724227365874,7.7459,2609.5,2608.7,0.58653352]
["bitfinex","ETHUSD",1724227366332,8.83429486,2609.5,2608.7,0.58653352]
["bitfinex","ETHUSD",1724227367336,7.7459,2609.5,2608.7,0.58653352]
["bitfinex","ETHUSD",1724227368743,5.293,2609.5,2609.0,0.7]
["bitfinex","ETHUSD",1724227368945,5.2678,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1724227368946,2.2678,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1724227369249,5.293,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1724227369587,5.293,2609.9,2609.2,0.03653352]
["bitfinex","ETHUSD",1724227370171,5.293,2609.5,2609.2,0.03653352]
["bitfinex","ETHUSD",1724227370532,5.293,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724227370737,5.293,2609.5,2609.3,0.03653352]
["bitfinex","ETHUSD",1724227371275,5.293,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724227371947,5.293,2609.5,2609.2,0.03711646]
["bitfinex","ETHUSD",1724227373592,7.6215,2609.5,2608.7,0.7]
["bitfinex","ETHUSD",1724227373736,7.6215,2609.5,2608.8,0.39484]
["bitfinex","ETHUSD",1724227373936,7.6215,2609.5,2608.8,0.43195646]
["bitfinex","ETHUSD",1724227374450,5.293,2609.1,2608.8,0.03711646]
["bitfinex","ETHUSD",1724227374966,5.293,2609.1,2608.9,0.03736496]
["bitfinex","ETHUSD",1724227375373,5.293,2609.1,2608.7,0.7]
["bitfinex","ETHUSD",1724227375741,5.293,2609.1,2608.8,0.03736496]
["bitfinex","ETHUSD",1724227375966,5.293,2609.1,2608.7,0.7]
["bitfinex","ETHUSD",1724227376482,2.499,2609.0,2608.8,0.03736496]
["bitfinex","ETHUSD",1724227376639,5.293,2608.9,2608.8,0.03736496]
["bitfinex","ETHUSD",1724227376840,5.293,2608.9,2608.4,0.7]
["bitfinex","ETHUSD",1724227377378,5.293,2608.9,2608.5,0.03736496]
["bitfinex","ETHUSD",1724227380789,5.293,2609.7,2609.1,0.7]
["bitfinex","ETHUSD",1724227380969,5.293,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724227381357,5.293,2609.7,2609.4,0.7]
["bitfinex","ETHUSD",1724227381555,5.293,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1724227381946,5.293,2609.7,2609.6,0.03736496]
["bitfinex","ETHUSD",1724227382143,5.293,2610.1,2609.6,0.03736496]
["bitfinex","ETHUSD",1724227382347,5.293,2610.1,2609.6,0.39457146]
["bitfinex","ETHUSD",1724227383162,5.293,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1724227383487,5.293,2610.1,2609.6,0.03736496]
["bitfinex","ETHUSD",1724227383690,5.293,2610.1,2609.4,0.7]
["bitfinex","ETHUSD",1724227383691,5.293,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1724227384185,5.293,2610.1,2609.6,0.03736496]
["bitfinex","ETHUSD",1724227385146,5.293,2610.1,2609.7,0.7]
["bitfinex","ETHUSD",1724227385343,7.5995,2610.5,2609.8,0.58689666]
["bitfinex","ETHUSD",1724227385587,7.5995,2610.5,2609.8,0.95958633]
["bitfinex","ETHUSD",1724227386206,5.293,2610.1,2609.8,0.58689666]
["bitfinex","ETHUSD",1724227386540,5.293,2610.1,2609.8,0.03689666]
["bitfinex","ETHUSD",1724227386696,5.293,2610.1,2609.7,0.7]
["bitfinex","ETHUSD",1724227386894,5.293,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1724227387108,5.293,2610.1,2609.8,0.58689666]
["bitfinex","ETHUSD",1724227388390,5.293,2610.1,2609.8,0.03689666]
["bitfinex","ETHUSD",1724227388638,5.80644549,2610.1,2609.8,0.03689666]
["bitfinex","ETHUSD",1724227388942,5.80644549,2610.1,2609.0,0.7]
["bitfinex","ETHUSD",1724227389096,5.80644549,2610.1,2609.1,0.03566677]
["bitfinex","ETHUSD",1724227389663,5.293,2609.7,2609.1,0.03566677]
["bitfinex","ETHUSD",1724227390596,7.6154,2609.7,2609.1,0.03566677]
["bitfinex","ETHUSD",1724227390846,5.293,2609.3,2609.1,0.03566677]
["bitfinex","ETHUSD",1724227391143,5.293,2609.3,2608.6,2.3149]
["bitfinex","ETHUSD",1724227391341,5.293,2609.3,2608.5,0.7]
["bitfinex","ETHUSD",1724227391645,2.3224,2609.6,2608.6,0.03534182]
["bitfinex","ETHUSD",1724227391792,5.293,2608.7,2608.6,0.03534182]
["bitfinex","ETHUSD",1724227391994,5.293,2608.7,2608.2,0.7]
["bitfinex","ETHUSD",1724227393709,5.293,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1724227394818,2.3155,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1724227395059,5.293,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1724227396338,5.293,2609.1,2608.3,0.75943957]
["bitfinex","ETHUSD",1724227396539,5.293,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1724227398350,2.3989,2609.3,2608.0,2.3149]
["bitfinex","ETHUSD",1724227398550,2.4721,2609.1,2608.1,0.55]
["bitfinex","ETHUSD",1724227398928,5.4721,2609.1,2607.9,0.55]
["bitfinex","ETHUSD",1724227399264,0.97421,2609.0,2607.9,0.55]
["bitfinex","ETHUSD",1724227399465,5.293,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1724227400753,0.97421,2609.0,2607.8,0.7]
["bitfinex","ETHUSD",1724227400754,5.293,2608.3,2607.8,0.7]
["bitfinex","ETHUSD",1724227400911,2.296,2608.2,2607.4,0.7]
["bitfinex","ETHUSD",1724227402353,5.293,2608.3,2607.7,0.7]
["bitfinex","ETHUSD",1724227402655,5.293,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1724227403255,5.293,2608.3,2607.8,3.003]
["bitfinex","ETHUSD",1724227403819,5.293,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1724227404228,2.2748,2608.2,2607.7,0.7]
["bitfinex","ETHUSD",1724227407963,2.2748,2608.2,2607.3,3.0]
["bitfinex","ETHUSD",1724227408163,2.2748,2608.2,2607.4,0.55]
["bitfinex","ETHUSD",1724227408629,5.293,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1724227408828,5.293,2607.9,2607.4,0.37984]
["bitfinex","ETHUSD",1724227409062,5.293,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1724227410859,5.293,2607.9,2607.4,0.37984]
["bitfinex","ETHUSD",1724227411063,5.293,2607.9,2607.0,3.7]
["bitfinex","ETHUSD",1724227411228,2.4371,2607.8,2607.0,0.7]
["bitfinex","ETHUSD",1724227412665,5.293,2607.5,2606.7,0.7]
["bitfinex","ETHUSD",1724227412866,2.2909,2607.4,2606.7,0.7]
["bitfinex","ETHUSD",1724227413456,2.2909,2607.4,2606.7,1.32452]
["bitfinex","ETHUSD",1724227413698,2.2909,2607.4,2606.7,0.62452]
["bitfinex","ETHUSD",1724227413908,2.2909,2607.4,2606.4,0.7]
["bitfinex","ETHUSD",1724227414956,2.2909,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1724227415157,5.293,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1724227417996,5.293,2607.1,2606.0,3.7]
["bitfinex","ETHUSD",1724227417997,2.4753,2607.0,2606.0,3.7]
["bitfinex","ETHUSD",1724227418228,2.4753,2607.0,2606.1,0.61284]
["bitfinex","ETHUSD",1724227419997,2.4753,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1724227422589,3.974,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1724227428233,3.974,2606.4,2605.8,3.2484]
["bitfinex","ETHUSD",1724227428432,0.3974,2606.3,2605.8,3.2484]
["bitfinex","ETHUSD",1724227428597,3.974,2606.0,2605.8,3.2484]
["bitfinex","ETHUSD",1724227428986,2.3615,2606.1,2605.8,3.2484]
["bitfinex","ETHUSD",1724227429499,3.974,2606.3,2605.8,3.2484]
["bitfinex","ETHUSD",1724227429829,3.0,2607.1,2605.8,3.2484]
["bitfinex","ETHUSD",1724227429830,2.2665,2606.8,2606.2,0.7]
["bitfinex","ETHUSD",1724227430034,2.2665,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1724227430886,3.974,2607.2,2606.6,0.7]
["bitfinex","ETHUSD",1724227431143,3.974,2607.2,2606.4,2.34883335]
["bitfinex","ETHUSD",1724227431144,3.974,2607.5,2606.9,0.7]
["bitfinex","ETHUSD",1724227431518,3.974,2607.5,2606.6,0.7]
["bitfinex","ETHUSD",1724227431721,3.974,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1724227432383,2.407,2607.6,2606.9,0.7]
["bitfinex","ETHUSD",1724227432384,7.702,2607.6,2606.9,0.7]
["bitfinex","ETHUSD",1724227432588,7.702,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1724227436985,5.295,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1724227437190,7.5969,2608.0,2607.2,0.7]
["bitfinex","ETHUSD",1724227437390,7.5969,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1724227439022,7.5969,2608.0,2607.3,0.75947159]
["bitfinex","ETHUSD",1724227440427,2.4792,2608.3,2607.5,0.7]
["bitfinex","ETHUSD",1724227440595,2.4792,2608.3,2607.6,0.55]
["bitfinex","ETHUSD",1724227440941,2.4792,2608.3,2607.7,0.3738]
["bitfinex","ETHUSD",1724227442036,5.295,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1724227442843,5.295,2608.0,2607.5,0.7]
["bitfinex","ETHUSD",1724227443155,5.295,2608.0,2606.7,0.79758147]
["bitfinex","ETHUSD",1724227443156,2.3487,2607.9,2607.1,3.7]
["bitfinex","ETHUSD",1724227443353,2.3487,2607.9,2607.2,0.37]
["bitfinex","ETHUSD",1724227443723,7.6437,2607.9,2607.2,0.37]
["bitfinex","ETHUSD",1724227444240,5.295,2607.9,2607.5,0.7]
["bitfinex","ETHUSD",1724227444462,2.4982,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1724227444643,5.295,2608.3,2607.6,0.55]
["bitfinex","ETHUSD",1724227445326,6.07432,2608.3,2607.6,0.55]
["bitfinex","ETHUSD",1724227449428,5.295,2607.9,2607.2,1.07]
["bitfinex","ETHUSD",1724227449630,2.4462,2607.8,2607.2,0.7]
["bitfinex","ETHUSD",1724227449820,2.4462,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1724227451079,3.22032,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1724227451221,3.22032,2607.8,2607.2,0.55]
["bitfinex","ETHUSD",1724227451931,5.295,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1724227452518,3.971,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1724227452976,3.971,2607.5,2607.1,3.2484]
["bitfinex","ETHUSD",1724227453151,3.971,2607.2,2606.6,0.7]
["bitfinex","ETHUSD",1724227453325,3.971,2606.9,2606.6,0.7]
["bitfinex","ETHUSD",1724227453772,3.971,2606.9,2606.4,2.4183]
["bitfinex","ETHUSD",1724227454471,5.297,2607.1,2606.4,2.4183]
["bitfinex","ETHUSD",1724227455344,2.4774,2607.3,2606.4,2.4183]
["bitfinex","ETHUSD",1724227455569,2.4774,2607.3,2606.5,0.31183]
["bitfinex","ETHUSD",1724227455773,2.4774,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1724227457365,12.567,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1724227457823,12.567,2607.5,2606.7,0.7]
["bitfinex","ETHUSD",1724227458023,5.297,2607.5,2606.9,2.3134]
["bitfinex","ETHUSD",1724227458425,5.297,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1724227460255,7.27,2607.8,2607.0,1.53634]
["bitfinex","ETHUSD",1724227460559,5.297,2607.8,2607.0,1.53634]
["bitfinex","ETHUSD",1724227461171,5.297,2607.8,2607.4,3.159]
["bitfinex","ETHUSD",1724227461470,5.297,2608.2,2607.5,0.55]
["bitfinex","ETHUSD",1724227461672,5.297,2608.2,2607.7,0.7]
["bitfinex","ETHUSD",1724227461829,5.297,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1724227462923,6.05299,2608.2,2607.1,1.54460741]
["bitfinex","ETHUSD",1724227463164,5.297,2608.2,2607.5,3.1839]
["bitfinex","ETHUSD",1724227464271,5.297,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1724227467973,5.297,2608.6,2607.8,0.7]
["bitfinex","ETHUSD",1724227468177,5.297,2608.6,2608.1,0.7]
["bitfinex","ETHUSD",1724227468345,5.297,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1724227469837,5.297,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1724227472035,5.297,2608.8,2608.2,2.8085]
["bitfinex","ETHUSD",1724227472391,5.297,2608.8,2608.4,0.7]
["bitfinex","ETHUSD",1724227472634,5.297,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1724227472838,5.297,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1724227473008,2.3474,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1724227473009,7.6444,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1724227473752,5.297,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1724227473891,5.297,2609.3,2608.6,2.4596]
["bitfinex","ETHUSD",1724227474205,5.297,2609.3,2608.7,0.85096]
["bitfinex","ETHUSD",1724227474624,3.966,2609.1,2608.7,0.85096]
["bitfinex","ETHUSD",1724227474805,3.966,2609.1,2608.7,1.55096]
["bitfinex","ETHUSD",1724227476738,3.966,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1724227476909,3.966,2608.8,2608.3,2.9594]
["bitfinex","ETHUSD",1724227477228,3.966,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1724227477441,2.385,2609.0,2608.0,2.9594]
["bitfinex","ETHUSD",1724227477442,3.966,2608.5,2608.0,2.9594]
["bitfinex","ETHUSD",1724227477622,3.966,2608.5,2608.0,2.614889]
["bitfinex","ETHUSD",1724227477803,3.966,2608.5,2607.7,2.9594]
["bitfinex","ETHUSD",1724227477804,3.966,2608.2,2607.7,2.9594]
["bitfinex","ETHUSD",1724227478006,3.966,2607.9,2607.4,2.9594]
["bitfinex","ETHUSD",1724227478209,3.966,2607.9,2607.4,3.58018]
["bitfinex","ETHUSD",1724227479238,3.966,2607.9,2607.4,1.32078]
["bitfinex","ETHUSD",1724227480513,3.966,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1724227481688,3.966,2607.6,2607.2,3.2484]
["bitfinex","ETHUSD",1724227481892,3.966,2607.6,2607.1,3.061]
["bitfinex","ETHUSD",1724227482124,3.966,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1724227482396,3.966,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1724227483503,3.966,2607.9,2607.1,3.061]
["bitfinex","ETHUSD",1724227483741,3.966,2607.6,2607.1,0.7]
["bitfinex","ETHUSD",1724227483952,3.966,2607.3,2606.8,6.2902]
["bitfinex","ETHUSD",1724227484116,0.24571,2607.9,2606.8,3.9484]
["bitfinex","ETHUSD",1724227484117,3.966,2607.0,2606.8,3.9484]
["bitfinex","ETHUSD",1724227484448,3.966,2607.0,2606.8,0.7]
["bitfinex","ETHUSD",1724227486231,6.2794,2607.0,2606.3,3.9484]
["bitfinex","ETHUSD",1724227486944,3.966,2606.7,2606.3,3.9484]
["bitfinex","ETHUSD",1724227487243,2.3134,2607.0,2606.3,0.7]
["bitfinex","ETHUSD",1724227487244,3.966,2606.4,2606.3,0.7]
["bitfinex","ETHUSD",1724227493451,3.966,2606.4,2606.0,0.7]
["bitfinex","ETHUSD",1724227493660,3.966,2606.4,2605.7,3.9484]
["bitfinex","ETHUSD",1724227493997,2.2518,2606.5,2605.7,3.9484]
["bitfinex","ETHUSD",1724227493998,3.966,2606.1,2605.7,0.7]
["bitfinex","ETHUSD",1724227494139,3.966,2606.1,2605.7,1.01519]
["bitfinex","ETHUSD",1724227494343,3.966,2606.1,2605.4,0.7]
["bitfinex","ETHUSD",1724227495348,3.966,2606.1,2605.4,3.7]
["bitfinex","ETHUSD",1724227495986,3.966,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1724227496696,3.966,2606.1,2605.8,0.7]
["bitfinex","ETHUSD",1724227496854,3.966,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1724227500418,3.966,2606.1,2605.5,0.7]
["bitfinex","ETHUSD",1724227500587,3.966,2606.4,2605.8,0.7]
["bitfinex","ETHUSD",1724227500801,7.27,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1724227500802,6.2839,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1724227501620,3.966,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1724227501806,2.3654,2606.3,2605.8,0.7]
["bitfinex","ETHUSD",1724227501990,3.966,2606.1,2605.8,0.7]
["bitfinex","ETHUSD",1724227502190,3.966,2606.1,2605.5,0.7]
["bitfinex","ETHUSD",1724227504052,3.966,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724227504252,3.966,2606.5,2605.8,0.7]
["bitfinex","ETHUSD",1724227504563,3.966,2606.5,2605.6,2.9653]
["bitfinex","ETHUSD",1724227504564,2.3975,2606.7,2606.1,0.7]
["bitfinex","ETHUSD",1724227504855,3.966,2606.8,2606.2,0.55]
["bitfinex","ETHUSD",1724227505365,2.3975,2607.0,2606.4,0.7]
["bitfinex","ETHUSD",1724227505520,3.966,2607.1,2606.8,0.7]
["bitfinex","ETHUSD",1724227505729,3.966,2607.1,2606.8,1.00876]
["bitfinex","ETHUSD",1724227505942,3.966,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1724227507023,3.966,2607.1,2606.5,0.7]
["bitfinex","ETHUSD",1724227507227,3.966,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1724227508370,6.3892,2606.8,2606.2,0.7]
["bitfinex","ETHUSD",1724227508658,0.63892,2606.7,2605.9,0.7]
["bitfinex","ETHUSD",1724227508971,2.4232,2606.8,2605.9,0.7]
["bitfinex","ETHUSD",1724227508972,3.966,2606.6,2605.9,0.7]
["bitfinex","ETHUSD",1724227510462,3.966,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1724227510812,3.966,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1724227511060,0.3966,2606.2,2605.6,2.9716]
["bitfinex","ETHUSD",1724227511265,3.966,2606.3,2605.6,2.9716]
["bitfinex","ETHUSD",1724227511612,3.966,2606.3,2605.6,0.7]
["bitfinex","ETHUSD",1724227512020,2.2702,2606.4,2605.6,0.7]
["bitfinex","ETHUSD",1724227512021,3.966,2606.0,2605.6,0.7]
["bitfinex","ETHUSD",1724227512269,7.27,2606.9,2605.3,3.34265655]
["bitfinex","ETHUSD",1724227512270,3.966,2605.7,2605.3,1.54485655]
["bitfinex","ETHUSD",1724227512425,3.966,2605.7,2605.3,0.7]
["bitfinex","ETHUSD",1724227512957,6.4622,2605.7,2605.3,0.7]
["bitfinex","ETHUSD",1724227513137,6.4622,2605.7,2605.0,0.7]
["bitfinex","ETHUSD",1724227513726,6.4622,2605.7,2605.0,3.7]
["bitfinex","ETHUSD",1724227514160,7.10842,2605.7,2605.0,3.7]
["bitfinex","ETHUSD",1724227514355,7.10842,2605.7,2605.0,0.7]
["bitfinex","ETHUSD",1724227514557,6.4622,2605.7,2605.0,0.7]
["bitfinex","ETHUSD",1724227516066,6.4622,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1724227516255,6.4622,2605.7,2605.1,1.39531423]
["bitfinex","ETHUSD",1724227516599,6.4622,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1724227516893,3.966,2605.7,2605.3,0.7]
["bitfinex","ETHUSD",1724227517092,3.966,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724227519167,3.966,2605.7,2605.4,0.75953413]
["bitfinex","ETHUSD",1724227519370,3.966,2606.0,2605.4,0.75953413]
["bitfinex","ETHUSD",1724227520278,3.966,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1724227520803,3.966,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724227521716,2.2548,2605.6,2605.1,0.84535865]
["bitfinex","ETHUSD",1724227521911,2.2548,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1724227522064,3.966,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724227522862,3.966,2605.7,2605.3,0.7]
["bitfinex","ETHUSD",1724227523179,3.966,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724227523380,3.966,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724227523911,4.58808,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724227524380,3.966,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724227525393,3.966,2605.7,2605.3,0.7]
["bitfinex","ETHUSD",1724227525596,3.966,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1724227525967,2.2594,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1724227526610,3.966,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724227527622,2.2594,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1724227527623,3.966,2606.1,2605.6,0.7]
["bitfinex","ETHUSD",1724227527771,3.966,2606.1,2605.7,0.86737]
["bitfinex","ETHUSD",1724227529395,3.966,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724227532179,3.966,2606.1,2605.8,0.1635156]
["bitfinex","ETHUSD",1724227532819,3.966,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724227533287,3.966,2606.1,2605.8,0.16739187]
["bitfinex","ETHUSD",1724227533975,3.966,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724227534411,3.966,2606.1,2605.8,0.16739187]
["bitfinex","ETHUSD",1724227535216,3.966,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1724227535509,3.966,2606.1,2606.0,0.16739187]
["bitfinex","ETHUSD",1724227539920,6.6463,2606.1,2606.0,0.16739187]
["bitfinex","ETHUSD",1724227540121,6.6463,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724227540285,6.6463,2606.1,2606.0,0.16697001]
["bitfinex","ETHUSD",1724227540286,2.6803,2606.1,2606.0,0.16697001]
["bitfinex","ETHUSD",1724227540501,6.6463,2606.1,2605.3,3.9484]
["bitfinex","ETHUSD",1724227540674,3.966,2605.7,2605.3,0.7]
["bitfinex","ETHUSD",1724227541422,7.27,2606.3,2605.3,0.7]
["bitfinex","ETHUSD",1724227541423,3.966,2606.0,2605.7,0.7]
["bitfinex","ETHUSD",1724227543570,7.27,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227543775,7.27,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1724227544004,7.27,2606.3,2605.8,0.70110531]
["bitfinex","ETHUSD",1724227544299,6.3771,2606.4,2605.8,0.70110531]
["bitfinex","ETHUSD",1724227545001,10.27,2606.7,2606.3,0.7]
["bitfinex","ETHUSD",1724227545002,6.428,2606.7,2606.3,0.7]
["bitfinex","ETHUSD",1724227546858,3.966,2606.4,2606.0,0.7]
["bitfinex","ETHUSD",1724227547543,3.966,2606.4,2606.3,0.7]
["bitfinex","ETHUSD",1724227549204,3.966,2606.4,2606.0,0.7]
["bitfinex","ETHUSD",1724227549405,3.966,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1724227550149,3.966,2606.4,2606.3,0.7]
["bitfinex","ETHUSD",1724227550349,3.966,2606.7,2606.3,1.25]
["bitfinex","ETHUSD",1724227550654,3.966,2607.0,2606.6,0.7]
["bitfinex","ETHUSD",1724227551151,3.966,2606.7,2606.6,0.7]
["bitfinex","ETHUSD",1724227558219,3.966,2606.7,2606.4,0.7]
["bitfinex","ETHUSD",1724227558736,3.966,2606.7,2606.5,0.15003885]
["bitfinex","ETHUSD",1724227560609,3.966,2606.7,2606.1,0.7]
["bitfinex","ETHUSD",1724227560889,3.966,2606.3,2606.1,0.7]
["bitfinex","ETHUSD",1724227561094,3.966,2606.3,2606.2,0.15003885]
["bitfinex","ETHUSD",1724227565999,2.3308,2606.8,2606.2,0.15003885]
["bitfinex","ETHUSD",1724227566198,3.966,2606.6,2606.2,0.15003885]
["bitfinex","ETHUSD",1724227567778,3.966,2606.3,2606.2,0.15003885]
["bitfinex","ETHUSD",1724227571182,3.966,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227571329,3.966,2606.3,2606.2,0.14982936]
["bitfinex","ETHUSD",1724227571534,3.966,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227571868,3.966,2606.3,2605.8,0.14982936]
["bitfinex","ETHUSD",1724227574981,4.59222,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227575143,4.59222,2606.3,2605.8,0.14982936]
["bitfinex","ETHUSD",1724227575343,4.59222,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227575543,4.59222,2606.3,2605.8,0.14982936]
["bitfinex","ETHUSD",1724227575759,4.59222,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227576063,3.966,2606.3,2605.8,0.14982936]
["bitfinex","ETHUSD",1724227576457,3.966,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227576756,3.966,2606.3,2605.8,0.14514069]
["bitfinex","ETHUSD",1724227577102,3.966,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227577480,3.966,2606.3,2605.8,0.14514069]
["bitfinex","ETHUSD",1724227577803,4.59222,2606.3,2605.7,0.7]
["bitfinex","ETHUSD",1724227578207,3.966,2606.0,2605.7,0.7]
["bitfinex","ETHUSD",1724227578493,3.966,2606.0,2605.8,0.14514069]
["bitfinex","ETHUSD",1724227578698,2.398,2605.9,2605.8,0.14514069]
["bitfinex","ETHUSD",1724227579005,2.398,2605.9,2605.4,0.7]
["bitfinex","ETHUSD",1724227579164,3.966,2605.5,2605.4,0.7]
["bitfinex","ETHUSD",1724227579362,3.966,2605.5,2605.4,0.84544536]
["bitfinex","ETHUSD",1724227579590,3.966,2605.5,2605.4,0.7]
["bitfinex","ETHUSD",1724227580300,3.966,2605.8,2605.4,0.7]
["bitfinex","ETHUSD",1724227582541,3.966,2605.5,2605.4,0.7]
["bitfinex","ETHUSD",1724227582741,6.4457,2605.5,2605.4,0.7]
["bitfinex","ETHUSD",1724227583241,6.4457,2605.5,2605.1,0.7]
["bitfinex","ETHUSD",1724227583450,3.966,2605.2,2605.1,0.7]
["bitfinex","ETHUSD",1724227585005,2.4223,2605.1,2604.7,0.7]
["bitfinex","ETHUSD",1724227585206,3.966,2604.8,2604.7,0.7]
["bitfinex","ETHUSD",1724227586921,3.966,2604.8,2604.4,0.7]
["bitfinex","ETHUSD",1724227587558,2.303,2604.7,2604.4,0.7]
["bitfinex","ETHUSD",1724227588658,2.303,2604.7,2604.5,0.14313875]
["bitfinex","ETHUSD",1724227589621,3.966,2604.8,2604.7,0.7]
["bitfinex","ETHUSD",1724227590202,3.966,2604.8,2604.7,0.84313875]
["bitfinex","ETHUSD",1724227590581,3.966,2604.8,2604.7,0.14313875]
["bitfinex","ETHUSD",1724227590817,6.829,2604.8,2604.7,0.14313875]
["bitfinex","ETHUSD",1724227591099,6.829,2604.8,2604.4,0.7]
["bitfinex","ETHUSD",1724227591470,2.4839,2604.4,2604.1,0.7]
["bitfinex","ETHUSD",1724227591681,3.12889,2604.4,2604.1,0.7]
["bitfinex","ETHUSD",1724227591911,3.966,2604.2,2604.1,0.7]
["bitfinex","ETHUSD",1724227593205,3.966,2604.2,2602.7,2.1574]
["bitfinex","ETHUSD",1724227593206,2.3113,2604.1,2603.7,0.7]
["bitfinex","ETHUSD",1724227593424,3.966,2603.8,2603.7,0.7]
["bitfinex","ETHUSD",1724227594226,6.2773,2604.1,2603.7,0.7]
["bitfinex","ETHUSD",1724227595297,3.966,2604.1,2604.0,0.7]
["bitfinex","ETHUSD",1724227595822,6.4509,2604.7,2604.3,0.7]
["bitfinex","ETHUSD",1724227597428,3.966,2604.4,2604.3,0.7]
["bitfinex","ETHUSD",1724227597732,3.966,2604.4,2604.0,0.7]
["bitfinex","ETHUSD",1724227598280,3.966,2604.4,2604.1,0.14441384]
["bitfinex","ETHUSD",1724227600038,2.4678,2604.3,2604.1,0.14441384]
["bitfinex","ETHUSD",1724227600918,2.4678,2604.3,2603.4,0.7]
["bitfinex","ETHUSD",1724227601177,2.4678,2604.3,2603.5,0.14419493]
["bitfinex","ETHUSD",1724227601178,3.966,2603.8,2603.5,0.14419493]
["bitfinex","ETHUSD",1724227601319,3.966,2603.6,2603.5,0.14419493]
["bitfinex","ETHUSD",1724227601515,3.966,2603.6,2603.1,0.7]
["bitfinex","ETHUSD",1724227601762,3.966,2603.6,2603.4,0.7]
["bitfinex","ETHUSD",1724227601931,3.966,2603.6,2603.5,0.13018917]
["bitfinex","ETHUSD",1724227602119,6.3807,2603.6,2603.5,0.13018917]
["bitfinex","ETHUSD",1724227602319,3.966,2603.6,2603.3,0.7]
["bitfinex","ETHUSD",1724227602646,3.966,2603.9,2603.6,0.7]
["bitfinex","ETHUSD",1724227604606,6.3807,2604.2,2603.9,0.7]
["bitfinex","ETHUSD",1724227604923,6.3807,2604.2,2604.0,0.13018917]
["bitfinex","ETHUSD",1724227605119,3.966,2604.2,2604.0,0.13018917]
["bitfinex","ETHUSD",1724227605321,3.966,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227605726,3.966,2604.5,2604.3,0.13028419]
["bitfinex","ETHUSD",1724227606050,3.966,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227606235,3.966,2604.5,2604.4,0.13028419]
["bitfinex","ETHUSD",1724227606435,3.966,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227606759,3.966,2604.5,2604.3,0.13028419]
["bitfinex","ETHUSD",1724227607079,3.966,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227607264,3.966,2604.5,2604.4,0.13028419]
["bitfinex","ETHUSD",1724227607425,4.3626,2604.5,2604.2,0.7]
["bitfinex","ETHUSD",1724227607932,2.304,2604.8,2604.3,0.13028419]
["bitfinex","ETHUSD",1724227608140,3.966,2604.7,2604.2,0.7]
["bitfinex","ETHUSD",1724227608359,3.966,2604.7,2604.3,0.13028419]
["bitfinex","ETHUSD",1724227608555,3.966,2604.7,2604.2,0.7]
["bitfinex","ETHUSD",1724227608740,3.966,2604.7,2604.3,0.12986618]
["bitfinex","ETHUSD",1724227608941,3.966,2604.4,2604.2,0.7]
["bitfinex","ETHUSD",1724227609168,2.3332,2604.3,2603.9,0.7]
["bitfinex","ETHUSD",1724227609387,3.966,2604.1,2603.9,0.7]
["bitfinex","ETHUSD",1724227610476,3.966,2604.1,2603.6,0.7]
["bitfinex","ETHUSD",1724227612799,2.3332,2604.3,2603.6,0.7]
["bitfinex","ETHUSD",1724227612800,3.966,2603.8,2603.6,0.7]
["bitfinex","ETHUSD",1724227613887,3.966,2603.8,2603.2,0.7]
["bitfinex","ETHUSD",1724227615003,2.3926,2603.4,2603.2,0.7]
["bitfinex","ETHUSD",1724227615560,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227616070,2.3926,2603.8,2603.5,0.7]
["bitfinex","ETHUSD",1724227616270,2.63186,2603.8,2603.5,0.7]
["bitfinex","ETHUSD",1724227616690,2.63186,2603.8,2603.2,0.7]
["bitfinex","ETHUSD",1724227617005,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227617211,3.966,2603.5,2603.3,0.13062624]
["bitfinex","ETHUSD",1724227617508,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227617658,3.966,2603.5,2603.4,0.13064524]
["bitfinex","ETHUSD",1724227617858,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227618498,3.966,2603.5,2603.3,0.13064524]
["bitfinex","ETHUSD",1724227618871,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227619411,3.966,2603.5,2603.3,0.13064524]
["bitfinex","ETHUSD",1724227619606,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227619858,4.3626,2603.5,2603.3,0.13064524]
["bitfinex","ETHUSD",1724227620025,3.966,2603.5,2603.3,0.13064524]
["bitfinex","ETHUSD",1724227620219,3.966,2603.5,2603.2,0.7]
["bitfinex","ETHUSD",1724227620438,6.3586,2603.8,2603.3,0.13074978]
["bitfinex","ETHUSD",1724227620620,6.3586,2603.8,2603.2,0.7]
["bitfinex","ETHUSD",1724227621445,6.3586,2603.8,2603.5,0.7]
["bitfinex","ETHUSD",1724227621757,3.966,2603.8,2603.5,0.7]
["bitfinex","ETHUSD",1724227623826,2.3804,2604.1,2603.8,0.7]
["bitfinex","ETHUSD",1724227623827,3.966,2604.1,2603.8,0.7]
["bitfinex","ETHUSD",1724227625256,4.3626,2604.1,2603.8,0.7]
["bitfinex","ETHUSD",1724227626040,7.27,2604.6,2604.1,0.7]
["bitfinex","ETHUSD",1724227626255,5.386,2604.7,2604.1,0.7]
["bitfinex","ETHUSD",1724227626256,2.386,2604.7,2604.1,0.7]
["bitfinex","ETHUSD",1724227626423,3.966,2604.6,2604.1,0.7]
["bitfinex","ETHUSD",1724227626627,3.966,2604.6,2604.2,0.13078777]
["bitfinex","ETHUSD",1724227626827,0.6352,2604.5,2604.1,0.7]
["bitfinex","ETHUSD",1724227627073,0.6352,2604.5,2604.2,0.13078777]
["bitfinex","ETHUSD",1724227627443,0.6352,2604.5,2604.1,0.7]
["bitfinex","ETHUSD",1724227627644,0.6352,2604.5,2604.2,0.13078777]
["bitfinex","ETHUSD",1724227627836,0.6352,2604.5,2604.1,0.7]
["bitfinex","ETHUSD",1724227628172,3.966,2604.3,2604.2,0.13078777]
["bitfinex","ETHUSD",1724227628372,3.966,2604.3,2604.1,0.7]
["bitfinex","ETHUSD",1724227628525,3.966,2604.3,2604.2,0.13064526]
["bitfinex","ETHUSD",1724227628729,3.966,2604.3,2604.1,0.7]
["bitfinex","ETHUSD",1724227628925,3.966,2604.3,2603.8,2.4306]
["bitfinex","ETHUSD",1724227628926,2.3321,2604.2,2603.8,0.7]
["bitfinex","ETHUSD",1724227629176,2.774712,2604.2,2603.8,0.7]
["bitfinex","ETHUSD",1724227630172,3.966,2604.1,2603.8,0.7]
["bitfinex","ETHUSD",1724227631246,3.966,2604.1,2603.4,0.7]
["bitfinex","ETHUSD",1724227631458,3.966,2603.5,2603.4,0.7]
["bitfinex","ETHUSD",1724227631771,2.4279,2604.0,2603.4,0.7]
["bitfinex","ETHUSD",1724227631772,3.966,2603.8,2603.4,0.7]
["bitfinex","ETHUSD",1724227632359,3.966,2603.8,2602.9,2.2514]
["bitfinex","ETHUSD",1724227632360,2.4279,2604.0,2603.1,0.7]
["bitfinex","ETHUSD",1724227632572,3.966,2603.5,2603.1,0.7]
["bitfinex","ETHUSD",1724227633626,4.5934,2603.5,2603.2,0.12658337]
["bitfinex","ETHUSD",1724227633878,4.5934,2603.5,2603.1,0.7]
["bitfinex","ETHUSD",1724227634371,4.5934,2603.5,2603.2,0.12658337]
["bitfinex","ETHUSD",1724227634578,4.5934,2603.5,2603.1,0.7]
["bitfinex","ETHUSD",1724227634797,3.966,2603.2,2603.1,0.7]
["bitfinex","ETHUSD",1724227635132,3.966,2603.2,2603.1,0.82711567]
["bitfinex","ETHUSD",1724227636893,3.966,2603.3,2603.1,0.7]
["bitfinex","ETHUSD",1724227637252,6.2653,2603.3,2603.2,0.12711567]
["bitfinex","ETHUSD",1724227637468,2.2993,2603.3,2602.6,0.8257977]
["bitfinex","ETHUSD",1724227637669,2.2993,2603.2,2602.6,0.8257977]
["bitfinex","ETHUSD",1724227637877,0.52993,2603.1,2602.7,0.12711567]
["bitfinex","ETHUSD",1724227638083,0.52993,2603.1,2602.6,0.8257977]
["bitfinex","ETHUSD",1724227638238,3.966,2602.8,2602.6,0.8257977]
["bitfinex","ETHUSD",1724227638473,6.3492,2602.8,2602.6,0.8257977]
["bitfinex","ETHUSD",1724227638911,6.3492,2602.8,2602.6,0.1257977]
["bitfinex","ETHUSD",1724227639116,0.63492,2602.7,2602.6,0.1257977]
["bitfinex","ETHUSD",1724227640089,3.63492,2602.7,2602.6,0.1257977]
["bitfinex","ETHUSD",1724227640269,5.89032,2602.7,2602.6,0.1257977]
["bitfinex","ETHUSD",1724227640478,2.2554,2602.6,2601.7,0.7]
["bitfinex","ETHUSD",1724227640821,2.2554,2602.6,2601.8,0.1197948]
["bitfinex","ETHUSD",1724227641029,2.2554,2602.6,2601.7,0.7]
["bitfinex","ETHUSD",1724227641030,0.589032,2602.5,2601.7,0.7]
["bitfinex","ETHUSD",1724227641514,3.589032,2602.5,2601.7,0.7]
["bitfinex","ETHUSD",1724227641717,3.0,2602.5,2602.0,0.7]
["bitfinex","ETHUSD",1724227641887,6.3593,2602.9,2602.0,0.7]
["bitfinex","ETHUSD",1724227642088,2.3933,2602.9,2602.5,0.7]
["bitfinex","ETHUSD",1724227642503,3.966,2603.2,2602.6,0.12031806]
["bitfinex","ETHUSD",1724227642701,2.429,2603.3,2602.8,0.7]
["bitfinex","ETHUSD",1724227642904,2.429,2603.5,2602.8,3.186]
["bitfinex","ETHUSD",1724227643677,3.966,2603.4,2602.8,3.186]
["bitfinex","ETHUSD",1724227644345,2.3596,2603.8,2603.1,0.7]
["bitfinex","ETHUSD",1724227644744,2.3596,2603.8,2603.2,0.11949998]
["bitfinex","ETHUSD",1724227644892,3.966,2603.5,2603.2,0.11949998]
["bitfinex","ETHUSD",1724227645284,3.966,2603.5,2603.1,0.7]
["bitfinex","ETHUSD",1724227646611,2.3132,2603.4,2602.8,0.7]
["bitfinex","ETHUSD",1724227646807,2.3132,2603.4,2602.9,0.11958555]
["bitfinex","ETHUSD",1724227647594,3.966,2603.2,2602.9,0.11958555]
["bitfinex","ETHUSD",1724227647831,2.2768,2603.1,2602.9,0.11958555]
["bitfinex","ETHUSD",1724227648026,2.2768,2603.1,2602.5,0.7]
["bitfinex","ETHUSD",1724227649867,3.966,2603.0,2602.5,0.7]
["bitfinex","ETHUSD",1724227650031,3.966,2603.0,2602.5,2.9566]
["bitfinex","ETHUSD",1724227651067,3.966,2603.3,2602.8,0.7]
["bitfinex","ETHUSD",1724227651634,4.88978,2603.3,2602.8,0.7]
["bitfinex","ETHUSD",1724227652325,3.966,2603.3,2602.8,0.7]
["bitfinex","ETHUSD",1724227652527,3.0,2603.5,2602.8,0.7]
["bitfinex","ETHUSD",1724227652723,3.0,2603.5,2602.9,2.4686]
["bitfinex","ETHUSD",1724227652975,7.27,2603.6,2602.9,2.4686]
["bitfinex","ETHUSD",1724227656980,7.27,2603.6,2603.1,0.7]
["bitfinex","ETHUSD",1724227658150,3.966,2603.2,2603.1,0.7]
["bitfinex","ETHUSD",1724227659065,3.966,2603.2,2602.5,3.0427]
["bitfinex","ETHUSD",1724227659268,3.966,2602.8,2602.5,0.7]
["bitfinex","ETHUSD",1724227659674,3.966,2602.8,2602.6,0.10695469]
["bitfinex","ETHUSD",1724227659989,7.27,2603.2,2602.1,0.7]
["bitfinex","ETHUSD",1724227659990,9.7578,2602.7,2602.1,0.7]
["bitfinex","ETHUSD",1724227660150,6.7578,2602.7,2602.1,0.7]
["bitfinex","ETHUSD",1724227660340,3.0,2602.6,2602.2,0.10695469]
["bitfinex","ETHUSD",1724227661589,3.0,2602.6,2602.1,0.7]
["bitfinex","ETHUSD",1724227661799,2.3737,2603.0,2602.4,0.7]
["bitfinex","ETHUSD",1724227661948,0.23737,2602.9,2602.4,0.7]
["bitfinex","ETHUSD",1724227662294,3.23737,2602.9,2602.4,0.7]
["bitfinex","ETHUSD",1724227666397,5.316,2602.8,2601.9,3.136]
["bitfinex","ETHUSD",1724227666949,5.316,2602.8,2601.9,0.7]
["bitfinex","ETHUSD",1724227666950,2.3533,2602.6,2601.9,0.7]
["bitfinex","ETHUSD",1724227667254,5.316,2602.4,2601.9,0.7]
["bitfinex","ETHUSD",1724227669282,2.3533,2602.6,2601.9,0.7]
["bitfinex","ETHUSD",1724227670168,4.582337,2602.7,2601.9,0.7]
["bitfinex","ETHUSD",1724227670365,7.7279,2602.8,2601.0,3.2484]
["bitfinex","ETHUSD",1724227670366,7.7279,2602.8,2602.2,0.7]
["bitfinex","ETHUSD",1724227670583,5.316,2602.8,2602.2,0.7]
["bitfinex","ETHUSD",1724227671455,2.3062,2602.7,2601.9,0.7]
["bitfinex","ETHUSD",1724227672657,5.3062,2602.7,2601.9,0.7]
["bitfinex","ETHUSD",1724227673001,1.06222,2602.6,2601.9,0.7]
["bitfinex","ETHUSD",1724227673180,5.316,2602.4,2601.7,2.4205]
["bitfinex","ETHUSD",1724227673397,2.4486,2602.3,2601.2,0.7]
["bitfinex","ETHUSD",1724227673698,2.4596,2602.2,2601.2,0.7]
["bitfinex","ETHUSD",1724227674089,2.4596,2602.2,2601.3,0.10167498]
["bitfinex","ETHUSD",1724227674288,0.54596,2602.1,2601.2,0.7]
["bitfinex","ETHUSD",1724227674584,5.316,2601.8,2601.2,0.7]
["bitfinex","ETHUSD",1724227674789,3.0,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724227675509,3.0,2601.7,2601.3,0.10204553]
["bitfinex","ETHUSD",1724227675952,3.0,2601.7,2601.2,0.7]
["bitfinex","ETHUSD",1724227676152,3.0,2601.7,2601.4,0.10241619]
["bitfinex","ETHUSD",1724227676381,0.8316,2601.6,2601.5,0.10241619]
["bitfinex","ETHUSD",1724227676609,0.8316,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724227676807,0.8316,2601.6,2601.3,0.10241619]
["bitfinex","ETHUSD",1724227677008,0.8316,2601.6,2601.2,0.7]
["bitfinex","ETHUSD",1724227677212,0.8316,2601.6,2601.3,0.09900231]
["bitfinex","ETHUSD",1724227677429,0.38316,2601.5,2601.2,0.7]
["bitfinex","ETHUSD",1724227677814,5.316,2601.3,2600.9,0.7]
["bitfinex","ETHUSD",1724227677998,5.316,2601.3,2601.0,0.08643299]
["bitfinex","ETHUSD",1724227678194,5.316,2601.3,2600.9,0.7]
["bitfinex","ETHUSD",1724227678513,3.76871,2601.2,2600.9,0.7]
["bitfinex","ETHUSD",1724227681134,3.76871,2601.2,2600.6,0.7]
["bitfinex","ETHUSD",1724227681338,2.3186,2601.1,2600.6,0.7]
["bitfinex","ETHUSD",1724227681637,2.3186,2601.1,2600.3,0.7]
["bitfinex","ETHUSD",1724227681848,5.316,2600.7,2600.3,0.7]
["bitfinex","ETHUSD",1724227682005,0.5316,2600.6,2600.4,0.08260236]
["bitfinex","ETHUSD",1724227682389,3.5316,2600.6,2600.0,0.8257977]
["bitfinex","ETHUSD",1724227682786,3.5316,2600.6,2600.1,0.07984895]
["bitfinex","ETHUSD",1724227684523,5.316,2600.2,2600.1,0.07984895]
["bitfinex","ETHUSD",1724227684730,5.8476,2600.2,2600.1,0.07984895]
["bitfinex","ETHUSD",1724227685069,5.8476,2600.2,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227685264,2.4307,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227685563,5.4307,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227692324,2.4969,2600.4,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227692658,3.33135,2600.4,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227693636,3.0,2600.3,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227695328,5.316,2600.2,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227695534,3.0,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227697780,3.0,2600.3,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227697976,3.311305,2600.3,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227698180,5.316,2600.2,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227698479,3.0,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227698782,5.2564,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227698949,6.3447705,2600.1,2600.0,0.1257977]
["bitfinex","ETHUSD",1724227701503,6.3447705,2600.1,2597.8,3.40362]
["bitfinex","ETHUSD",1724227701504,2.8180837,2600.0,2598.3,0.7]
["bitfinex","ETHUSD",1724227701642,2.8180837,2600.0,2597.8,2.48002]
["bitfinex","ETHUSD",1724227701643,2.4115,2599.9,2597.8,2.48002]
["bitfinex","ETHUSD",1724227701847,2.9115,2599.8,2597.8,2.48002]
["bitfinex","ETHUSD",1724227702204,2.9115,2599.8,2597.8,0.15522]
["bitfinex","ETHUSD",1724227702205,2.2597,2599.6,2597.8,0.15522]
["bitfinex","ETHUSD",1724227702494,5.316,2598.5,2597.8,0.15522]
["bitfinex","ETHUSD",1724227702659,5.316,2598.5,2597.9,0.05975146]
["bitfinex","ETHUSD",1724227702660,3.0,2598.4,2597.9,0.05975146]
["bitfinex","ETHUSD",1724227703296,3.0,2598.4,2598.0,0.7]
["bitfinex","ETHUSD",1724227703444,2.2597,2598.6,2598.0,0.7]
["bitfinex","ETHUSD",1724227703760,3.0,2599.4,2598.1,0.05975146]
["bitfinex","ETHUSD",1724227703761,2.3755,2599.3,2598.1,0.05975146]
["bitfinex","ETHUSD",1724227704096,0.53755,2599.2,2598.3,0.7]
["bitfinex","ETHUSD",1724227704296,7.6915,2599.3,2598.7,0.7]
["bitfinex","ETHUSD",1724227704297,2.3755,2599.3,2598.7,0.7]
["bitfinex","ETHUSD",1724227704790,2.3716,2600.2,2598.8,0.06112023]
["bitfinex","ETHUSD",1724227704994,2.3716,2599.7,2598.8,0.06112023]
["bitfinex","ETHUSD",1724227705146,2.3716,2599.7,2598.7,0.7]
["bitfinex","ETHUSD",1724227705350,2.3204,2599.3,2598.9,0.06112023]
["bitfinex","ETHUSD",1724227705705,2.3204,2598.9,2598.1,0.7]
["bitfinex","ETHUSD",1724227705846,0.76364,2598.8,2598.1,0.7]
["bitfinex","ETHUSD",1724227706045,2.3204,2598.9,2598.1,0.7]
["bitfinex","ETHUSD",1724227706411,5.3204,2598.9,2598.1,0.7]
["bitfinex","ETHUSD",1724227707054,5.3204,2598.9,2597.8,0.15522]
["bitfinex","ETHUSD",1724227707055,3.0,2598.9,2598.4,0.7]
["bitfinex","ETHUSD",1724227707401,2.4769,2599.3,2598.4,0.7]
["bitfinex","ETHUSD",1724227707547,6.0085,2599.3,2598.4,0.7]
["bitfinex","ETHUSD",1724227710409,2.3556,2598.9,2598.1,0.7]
["bitfinex","ETHUSD",1724227710565,0.76716,2598.8,2598.1,0.7]
["bitfinex","ETHUSD",1724227710765,3.76716,2598.8,2598.2,0.06110121]
["bitfinex","ETHUSD",1724227711151,2.3489,2598.7,2598.2,0.06110121]
["bitfinex","ETHUSD",1724227711355,2.3489,2598.7,2597.8,0.85522]
["bitfinex","ETHUSD",1724227711356,5.316,2598.6,2597.8,0.85522]
["bitfinex","ETHUSD",1724227711594,5.3489,2598.5,2597.8,0.85522]
["bitfinex","ETHUSD",1724227711796,1.06649,2598.4,2597.9,0.06110121]
["bitfinex","ETHUSD",1724227712659,2.3524,2598.1,2597.9,0.06110121]
["bitfinex","ETHUSD",1724227712858,2.3524,2598.1,2597.8,0.15522]
["bitfinex","ETHUSD",1724227713088,5.3524,2598.1,2597.8,0.15522]
["bitfinex","ETHUSD",1724227714408,5.3524,2598.1,2597.9,0.06219461]
["bitfinex","ETHUSD",1724227714604,1.06684,2598.0,2597.8,0.15522]
["bitfinex","ETHUSD",1724227714804,2.419,2597.9,2597.8,0.15522]
["bitfinex","ETHUSD",1724227715186,5.419,2597.9,2597.8,0.15522]
["bitfinex","ETHUSD",1724227715933,2.3128,2597.7,2595.6,0.7]
["bitfinex","ETHUSD",1724227716234,0.648584,2597.8,2596.2,0.7]
["bitfinex","ETHUSD",1724227716235,2.718825,2597.6,2596.2,0.7]
["bitfinex","ETHUSD",1724227716388,5.316,2597.4,2596.2,0.7]
["bitfinex","ETHUSD",1724227716588,2.3128,2597.6,2596.6,0.7]
["bitfinex","ETHUSD",1724227716589,3.0,2597.3,2596.6,0.7]
["bitfinex","ETHUSD",1724227716832,3.0,2597.3,2596.7,2.3375]
["bitfinex","ETHUSD",1724227717005,3.0,2597.7,2597.0,0.7]
["bitfinex","ETHUSD",1724227717507,3.0,2597.7,2595.5,0.5]
["bitfinex","ETHUSD",1724227717508,5.316,2597.4,2597.1,0.06033527]
["bitfinex","ETHUSD",1724227717805,2.4626,2597.3,2595.9,2.9769]
["bitfinex","ETHUSD",1724227718001,5.4626,2597.3,2595.9,2.9769]
["bitfinex","ETHUSD",1724227718194,0.54626,2597.2,2596.0,0.3517416]
["bitfinex","ETHUSD",1724227719341,2.3341,2596.9,2596.0,0.0540516]
["bitfinex","ETHUSD",1724227719489,5.3341,2596.9,2596.0,0.0540516]
["bitfinex","ETHUSD",1724227719689,5.3341,2596.9,2595.8,0.7]
["bitfinex","ETHUSD",1724227719993,3.0,2596.8,2596.1,0.0540516]
["bitfinex","ETHUSD",1724227720254,5.316,2596.7,2595.8,0.7]
["bitfinex","ETHUSD",1724227720432,3.5316,2596.6,2595.8,0.7]
["bitfinex","ETHUSD",1724227720892,3.5316,2596.6,2595.9,0.0540516]
["bitfinex","ETHUSD",1724227721092,3.5316,2596.6,2595.5,1.2]
["bitfinex","ETHUSD",1724227721292,5.316,2596.3,2596.0,0.0540516]
["bitfinex","ETHUSD",1724227721547,5.316,2596.3,2595.5,0.5]
["bitfinex","ETHUSD",1724227721858,3.0,2596.2,2595.5,0.5]
["bitfinex","ETHUSD",1724227722011,5.4797,2596.5,2595.7,0.7]
["bitfinex","ETHUSD",1724227722211,2.4797,2596.5,2595.6,0.05224988]
["bitfinex","ETHUSD",1724227722418,2.4797,2596.5,2595.5,0.5]
["bitfinex","ETHUSD",1724227722419,5.4797,2596.5,2595.5,0.5]
["bitfinex","ETHUSD",1724227722619,2.4797,2596.5,2595.7,0.05224988]
["bitfinex","ETHUSD",1724227722841,0.24797,2596.4,2595.8,0.05224988]
["bitfinex","ETHUSD",1724227723159,3.24797,2596.4,2595.5,0.5]
["bitfinex","ETHUSD",1724227723603,3.24797,2596.4,2595.6,0.05224988]
["bitfinex","ETHUSD",1724227724401,2.432,2596.3,2595.6,0.05224988]
["bitfinex","ETHUSD",1724227724731,5.432,2596.3,2595.6,0.05224988]
["bitfinex","ETHUSD",1724227725055,5.316,2596.1,2595.6,0.05224988]
["bitfinex","ETHUSD",1724227725314,3.0,2596.0,2595.6,0.05224988]
["bitfinex","ETHUSD",1724227725476,2.3278,2595.9,2595.5,0.5]
["bitfinex","ETHUSD",1724227725938,3.0,2596.0,2595.5,0.5]
["bitfinex","ETHUSD",1724227726120,0.567997,2596.2,2595.5,0.5]
["bitfinex","ETHUSD",1724227726318,8.316,2596.2,2595.6,0.05512396]
["bitfinex","ETHUSD",1724227726934,8.316,2596.2,2595.5,0.5]
["bitfinex","ETHUSD",1724227727147,8.316,2596.2,2595.7,0.05508587]
["bitfinex","ETHUSD",1724227727148,2.3761,2596.1,2595.7,0.05508587]
["bitfinex","ETHUSD",1724227727362,2.3761,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1724227727363,5.3761,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1724227727571,4.36921,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1724227727780,4.36921,2596.1,2595.6,0.05508587]
["bitfinex","ETHUSD",1724227728035,4.36921,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1724227728274,2.2842,2596.5,2595.5,0.5]
["bitfinex","ETHUSD",1724227728441,5.2842,2596.5,2595.7,0.05508587]
["bitfinex","ETHUSD",1724227728788,5.2842,2596.5,2595.5,0.5]
["bitfinex","ETHUSD",1724227728789,5.316,2596.2,2595.6,0.0550097]
["bitfinex","ETHUSD",1724227728944,5.316,2596.2,2595.8,0.05498113]
["bitfinex","ETHUSD",1724227729142,3.0,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1724227729490,3.0,2596.1,2595.5,2.9849]
["bitfinex","ETHUSD",1724227729641,3.52842,2596.4,2595.7,0.7]
["bitfinex","ETHUSD",1724227729983,0.52842,2596.4,2595.7,0.7]
["bitfinex","ETHUSD",1724227730139,0.52842,2596.4,2595.8,0.05497161]
["bitfinex","ETHUSD",1724227730847,5.316,2596.2,2595.8,0.05497161]
["bitfinex","ETHUSD",1724227731141,3.0,2596.1,2595.5,0.5]
["bitfinex","ETHUSD",1724227731834,3.0,2596.1,2595.6,0.05474312]
["bitfinex","ETHUSD",1724227732072,1.07907,2596.0,2595.6,0.05474312]
["bitfinex","ETHUSD",1724227732675,2.3198,2595.1,2593.7,0.60502678]
["bitfinex","ETHUSD",1724227732907,1.07907,2596.0,2593.7,0.60502678]
["bitfinex","ETHUSD",1724227732908,2.3198,2594.6,2593.7,0.00100368]
["bitfinex","ETHUSD",1724227733058,2.3198,2594.6,2593.7,0.70100368]
["bitfinex","ETHUSD",1724227733275,2.3198,2594.6,2593.7,0.00100368]
["bitfinex","ETHUSD",1724227733440,0.23198,2594.5,2593.7,0.00100368]
["bitfinex","ETHUSD",1724227733647,3.23198,2594.5,2593.7,0.70100368]
["bitfinex","ETHUSD",1724227733838,2.3866,2595.8,2593.7,0.70100368]
["bitfinex","ETHUSD",1724227734069,2.3866,2595.6,2594.0,0.7]
["bitfinex","ETHUSD",1724227734391,7.7026,2594.9,2594.0,0.7]
["bitfinex","ETHUSD",1724227734557,2.3866,2594.9,2594.0,0.7]
["bitfinex","ETHUSD",1724227734758,3.52077837,2595.8,2594.3,0.7]
["bitfinex","ETHUSD",1724227734759,2.3381,2595.5,2594.3,0.7]
["bitfinex","ETHUSD",1724227734957,2.3381,2595.5,2594.0,2.4471]
["bitfinex","ETHUSD",1724227734958,2.3381,2595.5,2594.6,0.7]
["bitfinex","ETHUSD",1724227735155,2.3381,2595.9,2594.6,0.7]
["bitfinex","ETHUSD",1724227735444,5.511,2595.7,2594.6,0.7]
["bitfinex","ETHUSD",1724227736544,3.0,2595.6,2594.6,2.4471]
["bitfinex","ETHUSD",1724227736762,3.0,2595.6,2594.5,0.7]
["bitfinex","ETHUSD",1724227736763,2.3381,2595.5,2594.5,0.7]
["bitfinex","ETHUSD",1724227737320,2.3381,2595.5,2594.2,0.7]
["bitfinex","ETHUSD",1724227737523,0.53381,2595.4,2594.2,0.7]
["bitfinex","ETHUSD",1724227738017,5.511,2595.2,2594.2,0.7]
["bitfinex","ETHUSD",1724227738722,2.3607,2595.0,2593.7,0.00100368]
["bitfinex","ETHUSD",1724227739010,2.3607,2595.0,2593.8,0.7]
["bitfinex","ETHUSD",1724227739318,0.57604343,2594.9,2593.8,0.7]
["bitfinex","ETHUSD",1724227739460,3.57604343,2594.9,2593.9,0.0426539]
["bitfinex","ETHUSD",1724227739663,3.57604343,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724227740019,0.57604343,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724227740164,0.57604343,2594.9,2594.0,0.7]
["bitfinex","ETHUSD",1724227740375,0.57604343,2594.9,2594.4,0.0426539]
["bitfinex","ETHUSD",1724227740589,0.57604343,2594.9,2593.7,2.96260368]
["bitfinex","ETHUSD",1724227740984,2.2773,2594.8,2593.8,0.0426539]
["bitfinex","ETHUSD",1724227741667,5.2773,2594.8,2593.8,0.0426539]
["bitfinex","ETHUSD",1724227741916,5.2773,2594.8,2593.9,0.7]
["bitfinex","ETHUSD",1724227742214,0.57604343,2594.9,2593.9,0.7]
["bitfinex","ETHUSD",1724227742367,7.8475,2595.2,2593.9,0.7]
["bitfinex","ETHUSD",1724227742721,2.3365,2595.2,2594.2,0.7]
["bitfinex","ETHUSD",1724227742925,2.3365,2595.2,2594.5,0.7]
["bitfinex","ETHUSD",1724227743069,2.4466,2595.7,2594.5,0.7]
["bitfinex","ETHUSD",1724227743264,2.4466,2595.7,2594.6,0.0426539]
["bitfinex","ETHUSD",1724227743617,2.4466,2595.7,2594.5,0.7]
["bitfinex","ETHUSD",1724227743618,7.9576,2595.7,2594.5,0.7]
["bitfinex","ETHUSD",1724227743829,7.9576,2595.7,2594.4,2.2758]
["bitfinex","ETHUSD",1724227744121,7.9576,2595.7,2594.6,0.0426539]
["bitfinex","ETHUSD",1724227744262,0.79576,2595.6,2594.4,2.2758]
["bitfinex","ETHUSD",1724227744466,0.79576,2595.6,2594.7,0.0426539]
["bitfinex","ETHUSD",1724227744716,0.79576,2595.6,2593.7,0.00100368]
["bitfinex","ETHUSD",1724227744717,5.511,2595.2,2594.5,0.0412321]
["bitfinex","ETHUSD",1724227745020,2.25,2595.1,2593.9,0.7]
["bitfinex","ETHUSD",1724227745241,2.25,2595.1,2593.7,0.00100368]
["bitfinex","ETHUSD",1724227745513,0.7761,2595.0,2593.8,0.7]
["bitfinex","ETHUSD",1724227745883,3.7761,2595.0,2593.8,0.7]
["bitfinex","ETHUSD",1724227746308,3.7761,2595.0,2594.1,0.7]
["bitfinex","ETHUSD",1724227746685,0.7761,2595.0,2594.1,0.7]
["bitfinex","ETHUSD",1724227746883,2.3465,2595.5,2594.5,0.7]
["bitfinex","ETHUSD",1724227747472,2.3465,2595.5,2594.6,0.03852188]
["bitfinex","ETHUSD",1724227747668,2.4546,2596.2,2594.8,0.7]
["bitfinex","ETHUSD",1724227748036,5.75646,2596.1,2594.8,0.7]
["bitfinex","ETHUSD",1724227750719,3.0,2596.0,2594.8,0.7]
["bitfinex","ETHUSD",1724227751089,3.0,2596.0,2595.1,0.7]
["bitfinex","ETHUSD",1724227751763,3.0,2596.0,2595.2,0.03751224]
["bitfinex","ETHUSD",1724227752285,3.0,2596.0,2594.8,0.7]
["bitfinex","ETHUSD",1724227752487,2.4105,2595.8,2594.8,0.7]
["bitfinex","ETHUSD",1724227752795,5.4105,2595.8,2594.9,0.03744558]
["bitfinex","ETHUSD",1724227753298,3.0,2595.8,2595.1,0.7]
["bitfinex","ETHUSD",1724227753507,0.875646,2595.9,2595.2,2.2794]
["bitfinex","ETHUSD",1724227753745,2.4105,2596.5,2595.5,0.7]
["bitfinex","ETHUSD",1724227753893,7.27,2596.7,2595.5,0.7]
["bitfinex","ETHUSD",1724227754746,7.27,2596.7,2595.2,2.57734]
["bitfinex","ETHUSD",1724227754747,2.367,2596.2,2595.2,2.9794]
["bitfinex","ETHUSD",1724227755191,5.367,2596.2,2595.2,2.9794]
["bitfinex","ETHUSD",1724227755392,5.367,2596.2,2594.9,3.0291]
["bitfinex","ETHUSD",1724227755591,1.0878,2596.1,2594.9,3.0291]
["bitfinex","ETHUSD",1724227755935,4.0878,2596.1,2594.9,3.0291]
["bitfinex","ETHUSD",1724227756907,4.0878,2596.1,2595.2,0.7]
["bitfinex","ETHUSD",1724227757589,4.0878,2596.1,2594.9,2.3291]
["bitfinex","ETHUSD",1724227757790,5.511,2595.8,2594.8,0.7]
["bitfinex","ETHUSD",1724227758055,3.5511,2595.7,2594.8,0.7]
["bitfinex","ETHUSD",1724227758532,3.5511,2595.7,2594.9,0.03715044]
["bitfinex","ETHUSD",1724227758533,2.3001,2595.6,2594.9,0.03715044]
["bitfinex","ETHUSD",1724227758833,2.3001,2595.6,2594.5,0.7]
["bitfinex","ETHUSD",1724227759145,2.3001,2595.6,2594.6,0.03614058]
["bitfinex","ETHUSD",1724227759330,2.3001,2595.6,2594.2,3.0749]
["bitfinex","ETHUSD",1724227759331,5.511,2595.3,2594.2,3.0749]
["bitfinex","ETHUSD",1724227759518,3.0,2595.2,2594.7,0.03617867]
["bitfinex","ETHUSD",1724227759894,3.0,2595.2,2594.8,0.03635962]
["bitfinex","ETHUSD",1724227760123,2.3175,2595.1,2594.2,3.0749]
["bitfinex","ETHUSD",1724227760323,0.53175,2595.0,2594.2,3.0749]
["bitfinex","ETHUSD",1724227760531,3.53175,2595.0,2594.2,3.0749]
["bitfinex","ETHUSD",1724227760740,0.53175,2595.0,2594.2,3.0749]
["bitfinex","ETHUSD",1724227760900,3.0,2595.0,2594.2,3.0749]
["bitfinex","ETHUSD",1724227761108,3.0,2595.1,2594.5,0.7]
["bitfinex","ETHUSD",1724227761404,3.0,2595.2,2594.5,0.7]
["bitfinex","ETHUSD",1724227761737,0.58512,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724227761955,2.3059,2596.2,2595.2,3.0865]
["bitfinex","ETHUSD",1724227762093,2.3059,2596.2,2595.3,0.03644535]
["bitfinex","ETHUSD",1724227762742,2.3059,2596.2,2594.9,0.7]
["bitfinex","ETHUSD",1724227762743,7.8169,2596.2,2594.9,0.7]
["bitfinex","ETHUSD",1724227762924,7.8169,2596.2,2595.4,0.03644535]
["bitfinex","ETHUSD",1724227763146,0.78169,2596.1,2595.2,0.7]
["bitfinex","ETHUSD",1724227764028,0.78169,2596.1,2595.3,2.4175]
["bitfinex","ETHUSD",1724227764442,0.78169,2596.1,2595.5,0.7]
["bitfinex","ETHUSD",1724227764753,2.388,2596.5,2595.5,0.7]
["bitfinex","ETHUSD",1724227764911,5.511,2596.7,2595.5,0.7]
["bitfinex","ETHUSD",1724227765110,5.511,2596.7,2595.8,0.7]
["bitfinex","ETHUSD",1724227765336,5.511,2596.7,2595.9,2.3325]
["bitfinex","ETHUSD",1724227765537,5.511,2596.7,2595.9,2.36894535]
["bitfinex","ETHUSD",1724227765911,0.78479,2596.6,2595.9,2.36894535]
["bitfinex","ETHUSD",1724227766757,0.78479,2596.6,2595.9,0.03644535]
["bitfinex","ETHUSD",1724227766908,0.78479,2596.6,2594.9,12.92386924]
["bitfinex","ETHUSD",1724227766909,5.511,2596.2,2594.9,2.9812]
["bitfinex","ETHUSD",1724227767105,10.27,2596.1,2596.0,0.03596351]
["bitfinex","ETHUSD",1724227767309,10.27,2596.1,2595.2,0.7]
["bitfinex","ETHUSD",1724227767310,3.0,2596.1,2595.2,0.7]
["bitfinex","ETHUSD",1724227767552,0.8511,2596.0,2595.2,0.7]
["bitfinex","ETHUSD",1724227767910,0.8511,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724227768527,0.8511,2596.0,2595.6,2.4383]
["bitfinex","ETHUSD",1724227769665,7.27,2596.2,2595.8,0.7]
["bitfinex","ETHUSD",1724227769804,3.0,2596.5,2595.8,0.7]
["bitfinex","ETHUSD",1724227770015,3.0,2596.4,2595.8,0.7]
["bitfinex","ETHUSD",1724227770361,3.78479,2596.6,2595.8,0.7]
["bitfinex","ETHUSD",1724227771078,3.78479,2596.6,2596.1,0.7]
["bitfinex","ETHUSD",1724227771276,3.0,2596.9,2596.1,0.7]
["bitfinex","ETHUSD",1724227772019,3.0,2596.9,2595.8,0.7]
["bitfinex","ETHUSD",1724227772191,3.0,2596.9,2595.9,0.7]
["bitfinex","ETHUSD",1724227773033,3.0,2596.9,2596.2,0.7]
["bitfinex","ETHUSD",1724227774431,7.27,2597.0,2596.5,0.7]
["bitfinex","ETHUSD",1724227774580,5.511,2597.5,2596.6,2.4137]
["bitfinex","ETHUSD",1724227774581,0.727,2596.9,2596.6,2.4137]
["bitfinex","ETHUSD",1724227774782,12.781,2597.5,2596.6,2.4137]
["bitfinex","ETHUSD",1724227775019,12.781,2597.5,2596.8,0.7]
["bitfinex","ETHUSD",1724227775333,7.27,2597.5,2596.8,0.7]
["bitfinex","ETHUSD",1724227775478,5.06828141,2598.0,2596.8,0.7]
["bitfinex","ETHUSD",1724227775479,2.6784,2598.0,2596.8,0.7]
["bitfinex","ETHUSD",1724227775681,9.65988141,2598.3,2597.1,0.7]
["bitfinex","ETHUSD",1724227775922,2.3054,2598.4,2597.1,0.7]
["bitfinex","ETHUSD",1724227775923,1.19652814,2598.2,2597.1,0.7]
["bitfinex","ETHUSD",1724227776135,2.3054,2598.4,2597.4,0.7]
["bitfinex","ETHUSD",1724227776313,2.3054,2598.4,2597.5,2.3804]
["bitfinex","ETHUSD",1724227777034,17.701,2598.6,2597.5,2.3804]
["bitfinex","ETHUSD",1724227777035,5.511,2598.6,2597.5,2.3804]
["bitfinex","ETHUSD",1724227777251,5.511,2598.6,2597.7,0.7]
["bitfinex","ETHUSD",1724227777900,2.2845,2599.0,2597.7,0.7]
["bitfinex","ETHUSD",1724227778163,2.2845,2599.0,2597.8,2.3903]
["bitfinex","ETHUSD",1724227778164,0.22845,2598.9,2597.8,2.3903]
["bitfinex","ETHUSD",1724227778493,0.22845,2598.9,2598.0,0.7]
["bitfinex","ETHUSD",1724227779800,0.22845,2598.9,2597.8,2.3903]
["bitfinex","ETHUSD",1724227779801,5.511,2598.6,2597.7,0.7]
["bitfinex","ETHUSD",1724227780026,2.4246,2598.4,2597.1,0.7]
["bitfinex","ETHUSD",1724227781013,2.4246,2598.4,2597.4,0.7]
["bitfinex","ETHUSD",1724227781757,2.4246,2598.4,2597.1,0.7]
["bitfinex","ETHUSD",1724227781923,5.4246,2598.4,2597.1,0.7]
["bitfinex","ETHUSD",1724227782849,5.4246,2598.4,2597.2,0.7]
["bitfinex","ETHUSD",1724227783054,1.09356,2598.3,2597.2,0.7]
["bitfinex","ETHUSD",1724227783239,4.09356,2598.3,2597.0,2.3918]
["bitfinex","ETHUSD",1724227783637,5.511,2597.4,2596.9,0.7]
["bitfinex","ETHUSD",1724227783840,5.511,2597.4,2596.7,2.3141]
["bitfinex","ETHUSD",1724227783841,5.511,2597.4,2596.7,0.7]
["bitfinex","ETHUSD",1724227784038,3.0,2597.3,2596.7,0.7]
["bitfinex","ETHUSD",1724227784244,0.8511,2597.2,2596.7,0.7]
["bitfinex","ETHUSD",1724227785166,3.0,2597.8,2596.7,0.7]
["bitfinex","ETHUSD",1724227786449,3.0,2597.8,2596.4,3.0141]
["bitfinex","ETHUSD",1724227786756,5.511,2597.4,2596.4,3.0141]
["bitfinex","ETHUSD",1724227787064,3.0,2597.3,2596.7,0.7]
["bitfinex","ETHUSD",1724227787355,0.8511,2597.2,2596.7,0.7]
["bitfinex","ETHUSD",1724227788359,0.8511,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724227788560,3.0,2597.8,2597.0,0.7]
["bitfinex","ETHUSD",1724227790440,3.0,2597.8,2596.6,2.9707]
["bitfinex","ETHUSD",1724227790650,5.511,2597.4,2596.6,0.7]
["bitfinex","ETHUSD",1724227790819,3.0,2597.3,2596.6,0.7]
["bitfinex","ETHUSD",1724227791044,0.8511,2597.2,2596.6,0.7]
["bitfinex","ETHUSD",1724227791580,7.9728,2596.9,2596.2,0.7]
["bitfinex","ETHUSD",1724227792073,3.0,2596.8,2596.2,0.7]
["bitfinex","ETHUSD",1724227795434,3.0,2596.8,2595.9,3.0156]
["bitfinex","ETHUSD",1724227795694,0.8511,2596.7,2595.9,3.0156]
["bitfinex","ETHUSD",1724227797289,0.8511,2596.7,2596.3,0.7]
["bitfinex","ETHUSD",1724227797440,3.8511,2597.2,2596.3,0.7]
["bitfinex","ETHUSD",1724227797974,0.8511,2597.2,2596.6,0.7]
["bitfinex","ETHUSD",1724227798143,0.8511,2597.2,2596.9,0.7]
["bitfinex","ETHUSD",1724227798488,5.511,2597.9,2596.9,0.7]
["bitfinex","ETHUSD",1724227799742,3.0,2597.8,2596.9,0.7]
["bitfinex","ETHUSD",1724227802346,3.0,2597.8,2597.0,2.4559]
["bitfinex","ETHUSD",1724227802677,3.0,2597.8,2597.2,0.7]
["bitfinex","ETHUSD",1724227803046,4.09356,2598.3,2597.2,0.7]
["bitfinex","ETHUSD",1724227803248,4.09356,2598.3,2596.1,0.077004]
["bitfinex","ETHUSD",1724227803249,1.193476,2598.2,2597.6,2.3436]
["bitfinex","ETHUSD",1724227803485,2.3302,2598.7,2597.8,0.7]
["bitfinex","ETHUSD",1724227804978,5.511,2598.9,2597.8,0.7]
["bitfinex","ETHUSD",1724227805859,5.511,2598.9,2597.6,2.3436]
["bitfinex","ETHUSD",1724227805860,5.511,2598.9,2598.1,0.7]
["bitfinex","ETHUSD",1724227806060,0.79065,2598.8,2598.2,2.4248]
["bitfinex","ETHUSD",1724227806322,7.8639,2599.4,2598.4,0.7]
["bitfinex","ETHUSD",1724227806810,7.8639,2599.4,2598.2,2.4248]
["bitfinex","ETHUSD",1724227806811,7.8639,2599.4,2598.1,0.7]
["bitfinex","ETHUSD",1724227807161,7.8639,2599.4,2598.4,0.7]
["bitfinex","ETHUSD",1724227807996,7.8639,2599.4,2598.4,2.9776]
["bitfinex","ETHUSD",1724227808176,0.78639,2599.3,2598.4,2.9776]
["bitfinex","ETHUSD",1724227808564,5.331,2599.1,2598.4,2.9776]
["bitfinex","ETHUSD",1724227809371,3.0,2599.0,2598.4,2.9776]
["bitfinex","ETHUSD",1724227810385,3.0,2599.0,2598.1,2.4697]
["bitfinex","ETHUSD",1724227810574,3.0,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1724227810774,0.3,2598.9,2598.5,0.7]
["bitfinex","ETHUSD",1724227812121,0.3,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1724227812491,0.3,2598.9,2598.1,3.1697]
["bitfinex","ETHUSD",1724227812926,5.494,2598.7,2597.8,0.7]
["bitfinex","ETHUSD",1724227813228,3.77963,2598.6,2597.8,0.7]
["bitfinex","ETHUSD",1724227813789,3.77963,2598.6,2597.7,2.3491]
["bitfinex","ETHUSD",1724227813987,3.77963,2598.6,2597.7,3.0491]
["bitfinex","ETHUSD",1724227814282,3.77963,2598.6,2597.1,3.0491]
["bitfinex","ETHUSD",1724227814283,5.494,2598.2,2597.1,3.0491]
["bitfinex","ETHUSD",1724227814505,2.8517,2598.1,2597.1,0.7]
["bitfinex","ETHUSD",1724227814711,5.8517,2598.1,2597.1,0.7]
["bitfinex","ETHUSD",1724227815244,5.8517,2598.1,2596.8,2.3491]
["bitfinex","ETHUSD",1724227815245,13.1217,2598.1,2596.8,2.3491]
["bitfinex","ETHUSD",1724227815535,13.1217,2598.1,2596.7,0.7]
["bitfinex","ETHUSD",1724227815536,2.2645,2597.6,2596.7,0.7]
["bitfinex","ETHUSD",1724227815729,2.2645,2597.6,2596.5,3.0839]
["bitfinex","ETHUSD",1724227815730,0.77585,2597.5,2596.5,3.0839]
["bitfinex","ETHUSD",1724227815936,3.77585,2597.5,2596.8,0.7]
["bitfinex","ETHUSD",1724227816144,3.77585,2597.5,2596.5,3.0839]
["bitfinex","ETHUSD",1724227816495,3.77585,2597.5,2596.2,3.0836]
["bitfinex","ETHUSD",1724227816689,5.494,2597.2,2596.2,0.7]
["bitfinex","ETHUSD",1724227816936,0.5494,2597.1,2596.2,0.7]
["bitfinex","ETHUSD",1724227817144,3.5494,2597.1,2596.2,0.7]
["bitfinex","ETHUSD",1724227818594,3.5494,2597.1,2596.5,0.7]
["bitfinex","ETHUSD",1724227819023,3.5494,2597.1,2596.2,0.7]
["bitfinex","ETHUSD",1724227820702,3.5494,2597.1,2596.6,0.7]
["bitfinex","ETHUSD",1724227820929,0.90434,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724227821636,2.4748,2596.9,2596.3,0.7]
["bitfinex","ETHUSD",1724227821964,5.4748,2596.9,2596.3,0.7]
["bitfinex","ETHUSD",1724227823038,3.0,2596.9,2596.3,0.7]
["bitfinex","ETHUSD",1724227823199,2.3891,2596.8,2596.3,0.7]
["bitfinex","ETHUSD",1724227823402,5.3891,2596.8,2596.0,0.7]
["bitfinex","ETHUSD",1724227823643,2.3891,2596.8,2596.0,0.7]
["bitfinex","ETHUSD",1724227825201,5.494,2596.7,2595.7,0.7]
["bitfinex","ETHUSD",1724227825534,3.0,2596.6,2595.7,0.7]
["bitfinex","ETHUSD",1724227827534,3.0,2596.6,2596.1,0.7]
["bitfinex","ETHUSD",1724227828299,3.0,2596.6,2595.8,0.7]
["bitfinex","ETHUSD",1724227828533,0.903291,2596.5,2595.8,0.7]
["bitfinex","ETHUSD",1724227829146,0.903291,2596.5,2596.1,0.7]
["bitfinex","ETHUSD",1724227829326,2.4998,2596.4,2595.5,0.7]
["bitfinex","ETHUSD",1724227829539,5.4998,2596.4,2595.8,0.7]
["bitfinex","ETHUSD",1724227829850,0.6403091,2596.3,2595.8,0.7]
["bitfinex","ETHUSD",1724227830145,3.6403091,2596.3,2595.8,0.7]
["bitfinex","ETHUSD",1724227830513,3.6403091,2596.3,2595.3,2.65426]
["bitfinex","ETHUSD",1724227830514,5.343,2596.2,2595.5,0.7]
["bitfinex","ETHUSD",1724227830719,3.89833091,2596.1,2595.5,0.7]
["bitfinex","ETHUSD",1724227831896,3.89833091,2596.1,2595.6,0.10912337]
["bitfinex","ETHUSD",1724227832714,3.89833091,2596.1,2594.3,2.2041]
["bitfinex","ETHUSD",1724227832715,2.4255,2595.7,2594.4,0.7]
["bitfinex","ETHUSD",1724227832867,5.343,2595.3,2594.4,0.7]
["bitfinex","ETHUSD",1724227833221,5.8773,2595.3,2594.4,0.7]
["bitfinex","ETHUSD",1724227833663,3.0,2595.2,2594.4,0.7]
["bitfinex","ETHUSD",1724227834066,5.343,2594.9,2594.4,0.7]
["bitfinex","ETHUSD",1724227834577,3.0,2594.8,2594.4,0.7]
["bitfinex","ETHUSD",1724227835478,3.0,2595.2,2594.4,0.7]
["bitfinex","ETHUSD",1724227835667,0.88773,2595.1,2594.4,0.7]
["bitfinex","ETHUSD",1724227837422,0.88773,2595.1,2594.2,0.7]
["bitfinex","ETHUSD",1724227837571,0.88773,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724227837770,3.0,2595.2,2594.6,0.7]
["bitfinex","ETHUSD",1724227837966,3.0,2595.2,2594.7,0.09577893]
["bitfinex","ETHUSD",1724227839640,5.343,2594.9,2594.7,0.09577893]
["bitfinex","ETHUSD",1724227839919,5.343,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724227840120,5.343,2594.9,2594.8,0.09577893]
["bitfinex","ETHUSD",1724227840322,9.11774,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724227840468,6.11774,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724227840667,6.11774,2594.9,2594.3,0.09577893]
["bitfinex","ETHUSD",1724227840883,6.11774,2594.9,2594.3,0.79577893]
["bitfinex","ETHUSD",1724227841107,3.611774,2594.8,2594.3,0.09577893]
["bitfinex","ETHUSD",1724227841411,3.611774,2594.8,2594.0,3.9484]
["bitfinex","ETHUSD",1724227841717,3.611774,2594.8,2594.4,0.09577893]
["bitfinex","ETHUSD",1724227841868,3.611774,2594.8,2594.0,3.9484]
["bitfinex","ETHUSD",1724227842213,3.0,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724227842869,3.0,2594.8,2594.4,0.09707023]
["bitfinex","ETHUSD",1724227844315,3.0,2594.8,2594.6,0.7]
["bitfinex","ETHUSD",1724227844516,5.343,2595.3,2594.6,0.7]
["bitfinex","ETHUSD",1724227844818,5.343,2595.3,2594.7,0.09808619]
["bitfinex","ETHUSD",1724227845116,0.44877733,2595.2,2594.7,0.09808619]
["bitfinex","ETHUSD",1724227845474,0.44877733,2595.2,2594.7,0.79808619]
["bitfinex","ETHUSD",1724227845670,0.44877733,2595.2,2594.3,0.7]
["bitfinex","ETHUSD",1724227845982,0.44877733,2595.2,2594.8,0.09808619]
["bitfinex","ETHUSD",1724227846141,3.44877733,2595.2,2594.3,0.7]
["bitfinex","ETHUSD",1724227846433,2.2722,2594.8,2594.4,0.09808619]
["bitfinex","ETHUSD",1724227846834,5.343,2594.9,2594.4,0.09808619]
["bitfinex","ETHUSD",1724227847616,5.343,2594.9,2594.6,0.7]
["bitfinex","ETHUSD",1724227848903,5.343,2595.3,2594.6,0.7]
["bitfinex","ETHUSD",1724227849340,5.343,2595.3,2594.9,0.7]
["bitfinex","ETHUSD",1724227849837,5.343,2595.3,2595.0,0.09782974]
["bitfinex","ETHUSD",1724227850137,5.343,2595.7,2595.0,0.09782974]
["bitfinex","ETHUSD",1724227850339,6.1065,2595.7,2595.0,0.09782974]
["bitfinex","ETHUSD",1724227850506,6.1065,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724227850710,9.6735,2596.1,2595.2,0.7]
["bitfinex","ETHUSD",1724227851993,5.343,2595.8,2595.2,0.7]
["bitfinex","ETHUSD",1724227853063,5.4121,2595.7,2594.9,0.7]
["bitfinex","ETHUSD",1724227853223,5.4121,2595.7,2594.5,0.7]
["bitfinex","ETHUSD",1724227853224,2.4121,2595.3,2594.5,0.7]
["bitfinex","ETHUSD",1724227853424,0.77551,2595.2,2594.5,0.7]
["bitfinex","ETHUSD",1724227853623,5.343,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724227853822,3.0,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724227854664,2.2847,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724227855162,3.0,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724227856958,3.0,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724227857161,4.06277,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724227858721,4.06277,2594.9,2594.3,0.09631046]
["bitfinex","ETHUSD",1724227860670,3.0,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724227861179,3.0,2594.9,2594.1,0.7]
["bitfinex","ETHUSD",1724227861674,3.0,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724227862473,2.3209,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724227863028,3.0,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724227864140,9.735,2595.5,2594.8,0.7]
["bitfinex","ETHUSD",1724227864358,11.681,2595.5,2594.8,0.7]
["bitfinex","ETHUSD",1724227864562,11.681,2595.5,2594.5,0.7]
["bitfinex","ETHUSD",1724227864807,11.681,2595.5,2594.6,0.55]
["bitfinex","ETHUSD",1724227864989,11.681,2595.5,2594.6,0.64778225]
["bitfinex","ETHUSD",1724227865131,1.1681,2595.4,2594.6,0.09778225]
["bitfinex","ETHUSD",1724227865680,4.1681,2595.4,2594.8,0.7]
["bitfinex","ETHUSD",1724227866184,4.1681,2595.4,2594.5,0.7]
["bitfinex","ETHUSD",1724227866340,4.1681,2595.4,2594.6,0.55]
["bitfinex","ETHUSD",1724227866547,4.1681,2595.4,2594.9,0.09781074]
["bitfinex","ETHUSD",1724227866727,1.58491,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724227867073,4.58491,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724227867279,1.58491,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724227867787,3.0,2595.4,2594.8,0.7]
["bitfinex","ETHUSD",1724227868270,2.465,2595.5,2594.9,0.09773476]
["bitfinex","ETHUSD",1724227869935,7.27,2596.4,2594.9,0.09773476]
["bitfinex","ETHUSD",1724227869936,2.39326424,2596.2,2595.4,0.7]
["bitfinex","ETHUSD",1724227870136,2.44,2596.2,2595.4,0.7]
["bitfinex","ETHUSD",1724227870477,2.44,2596.2,2595.5,0.09753534]
["bitfinex","ETHUSD",1724227870782,2.44,2596.2,2595.0,0.55]
["bitfinex","ETHUSD",1724227870783,0.244,2596.1,2595.1,0.7]
["bitfinex","ETHUSD",1724227870970,4.008,2595.5,2595.1,0.7]
["bitfinex","ETHUSD",1724227871135,4.008,2595.5,2595.2,0.09724101]
["bitfinex","ETHUSD",1724227871334,4.008,2595.5,2595.1,0.7]
["bitfinex","ETHUSD",1724227871741,4.008,2595.5,2595.2,0.09724101]
["bitfinex","ETHUSD",1724227872071,4.008,2595.5,2595.1,0.7]
["bitfinex","ETHUSD",1724227872445,0.7008,2595.5,2594.8,2.9762]
["bitfinex","ETHUSD",1724227872646,0.7008,2595.5,2595.2,0.09724101]
["bitfinex","ETHUSD",1724227872647,3.7008,2595.5,2595.2,0.09724101]
["bitfinex","ETHUSD",1724227872850,3.7008,2595.5,2594.8,2.9762]
["bitfinex","ETHUSD",1724227873053,3.7008,2595.5,2595.3,0.09724101]
["bitfinex","ETHUSD",1724227873247,3.7008,2595.5,2594.8,2.9762]
["bitfinex","ETHUSD",1724227873451,3.7008,2595.5,2595.4,0.09724101]
["bitfinex","ETHUSD",1724227873792,3.7008,2595.5,2594.8,3.27382]
["bitfinex","ETHUSD",1724227873793,3.7008,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724227874087,9.71,2596.0,2595.2,0.7]
["bitfinex","ETHUSD",1724227874290,9.71,2596.0,2595.3,2.4902]
["bitfinex","ETHUSD",1724227874577,2.2742,2596.3,2595.5,0.7]
["bitfinex","ETHUSD",1724227875139,2.2742,2596.3,2595.9,0.7]
["bitfinex","ETHUSD",1724227875535,2.40099798,2596.5,2595.9,0.7]
["bitfinex","ETHUSD",1724227875734,2.4217,2596.6,2596.2,0.7]
["bitfinex","ETHUSD",1724227875735,5.346,2596.6,2596.2,0.7]
["bitfinex","ETHUSD",1724227875980,2.40099798,2596.8,2596.2,0.7]
["bitfinex","ETHUSD",1724227876195,4.79429798,2596.9,2596.2,0.7]
["bitfinex","ETHUSD",1724227876342,5.346,2596.6,2596.2,0.7]
["bitfinex","ETHUSD",1724227876539,0.5346,2596.5,2596.2,0.7]
["bitfinex","ETHUSD",1724227877243,5.346,2596.6,2596.2,0.7]
["bitfinex","ETHUSD",1724227877472,5.346,2596.6,2595.9,0.7]
["bitfinex","ETHUSD",1724227877684,5.346,2596.6,2596.0,0.09561777]
["bitfinex","ETHUSD",1724227878057,5.346,2596.6,2595.0,6.2484]
["bitfinex","ETHUSD",1724227878058,5.346,2596.2,2595.4,3.0876]
["bitfinex","ETHUSD",1724227878260,5.346,2596.2,2595.5,0.09550394]
["bitfinex","ETHUSD",1724227878470,0.5346,2596.1,2595.4,3.0876]
["bitfinex","ETHUSD",1724227878670,5.346,2595.8,2595.4,0.7]
["bitfinex","ETHUSD",1724227878897,5.346,2595.8,2595.5,0.09252348]
["bitfinex","ETHUSD",1724227879399,5.346,2595.8,2595.4,0.7]
["bitfinex","ETHUSD",1724227880683,3.0,2595.7,2595.0,0.7]
["bitfinex","ETHUSD",1724227880892,3.5346,2595.7,2595.1,0.09299794]
["bitfinex","ETHUSD",1724227881887,3.5346,2595.7,2595.0,0.7]
["bitfinex","ETHUSD",1724227882302,3.0,2595.7,2595.0,0.7]
["bitfinex","ETHUSD",1724227882944,3.0,2595.7,2595.1,0.09298844]
["bitfinex","ETHUSD",1724227883143,3.0,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724227884197,0.5346,2596.1,2595.6,0.7]
["bitfinex","ETHUSD",1724227884962,5.346,2596.2,2595.9,0.7]
["bitfinex","ETHUSD",1724227885563,3.0,2596.1,2595.9,0.7]
["bitfinex","ETHUSD",1724227887442,2.3315,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724227888381,2.3315,2596.0,2595.2,0.7]
["bitfinex","ETHUSD",1724227888694,5.346,2595.8,2595.3,0.09252276]
["bitfinex","ETHUSD",1724227888864,5.346,2595.8,2594.9,0.7]
["bitfinex","ETHUSD",1724227889055,3.0,2595.7,2595.0,0.09252276]
["bitfinex","ETHUSD",1724227889594,2.3612,2595.6,2595.0,0.09252276]
["bitfinex","ETHUSD",1724227889796,0.53612,2595.5,2595.0,0.09252276]
["bitfinex","ETHUSD",1724227889998,5.346,2595.4,2595.0,0.09252276]
["bitfinex","ETHUSD",1724227890182,3.0,2595.3,2594.9,0.7]
["bitfinex","ETHUSD",1724227890383,5.346,2595.0,2594.6,0.7]
["bitfinex","ETHUSD",1724227890753,5.346,2595.0,2594.7,0.09269361]
["bitfinex","ETHUSD",1724227890954,6.11674,2595.0,2594.6,0.7]
["bitfinex","ETHUSD",1724227891405,2.3614,2595.2,2594.6,0.7]
["bitfinex","ETHUSD",1724227893187,5.346,2595.0,2594.6,0.7]
["bitfinex","ETHUSD",1724227893497,3.0,2594.9,2594.6,0.7]
["bitfinex","ETHUSD",1724227893697,3.0,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724227896439,3.0,2594.9,2593.8,0.7]
["bitfinex","ETHUSD",1724227896440,5.346,2594.6,2593.8,0.7]
["bitfinex","ETHUSD",1724227896649,5.346,2594.2,2593.8,0.7]
["bitfinex","ETHUSD",1724227896943,3.0,2594.1,2594.0,0.09385193]
["bitfinex","ETHUSD",1724227898092,3.0,2594.5,2594.0,0.09385193]
["bitfinex","ETHUSD",1724227898433,1.08197,2594.4,2593.8,0.7]
["bitfinex","ETHUSD",1724227898648,2.4737,2595.1,2594.5,0.7]
["bitfinex","ETHUSD",1724227899194,4.86886751,2595.5,2594.6,0.09385193]
["bitfinex","ETHUSD",1724227899488,2.4737,2595.5,2594.8,0.7]
["bitfinex","ETHUSD",1724227899690,5.346,2595.4,2594.8,0.7]
["bitfinex","ETHUSD",1724227899892,0.78197,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724227901049,3.78197,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724227901721,3.78197,2595.3,2594.5,0.7]
["bitfinex","ETHUSD",1724227903306,3.0,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724227909368,3.0,2595.3,2594.5,0.7]
["bitfinex","ETHUSD",1724227909779,3.0,2595.3,2594.6,0.09385193]
["bitfinex","ETHUSD",1724227910552,4.011,2595.0,2594.2,0.7]
["bitfinex","ETHUSD",1724227910868,3.0,2595.3,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227910869,2.3762,2594.7,2594.3,0.09378547]
["bitfinex","ETHUSD",1724227911178,2.3762,2594.7,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227911403,2.3762,2594.7,2594.4,0.09378547]
["bitfinex","ETHUSD",1724227911533,4.011,2594.5,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227911737,4.011,2594.1,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227912139,4.4121,2594.1,2594.0,0.09420332]
["bitfinex","ETHUSD",1724227912391,7.4121,2594.1,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227912682,3.0,2594.0,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227916237,5.3079,2594.0,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227916502,6.414,2594.0,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227924110,4.1061,2594.0,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227924420,3.0,2594.0,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227925083,5.7531,2594.1,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227925310,5.352,2594.1,2593.9,0.00098597]
["bitfinex","ETHUSD",1724227925482,5.352,2594.1,2594.0,0.09579008]
["bitfinex","ETHUSD",1724227926320,5.352,2594.1,2593.4,3.1317]
["bitfinex","ETHUSD",1724227926680,3.0,2594.0,2593.5,0.09259708]
["bitfinex","ETHUSD",1724227927120,3.0,2594.0,2593.8,0.7]
["bitfinex","ETHUSD",1724227927325,3.0,2594.0,2593.9,2.3883]
["bitfinex","ETHUSD",1724227927525,5.352,2594.5,2593.9,2.78972708]
["bitfinex","ETHUSD",1724227927729,5.352,2594.5,2594.1,0.7]
["bitfinex","ETHUSD",1724227927936,0.4011,2594.9,2594.1,0.7]
["bitfinex","ETHUSD",1724227928227,2.2905,2595.2,2594.2,0.09259708]
["bitfinex","ETHUSD",1724227928407,5.352,2594.7,2594.2,0.09259708]
["bitfinex","ETHUSD",1724227929222,5.352,2594.3,2593.9,2.3883]
["bitfinex","ETHUSD",1724227929534,5.352,2594.3,2593.6,2.4626]
["bitfinex","ETHUSD",1724227929740,3.0,2594.2,2593.6,2.4626]
["bitfinex","ETHUSD",1724227929900,3.0,2594.2,2593.6,2.72886]
["bitfinex","ETHUSD",1724227930085,3.0,2594.2,2593.6,2.4126]
["bitfinex","ETHUSD",1724227930777,2.4839,2594.1,2593.3,0.7]
["bitfinex","ETHUSD",1724227930981,3.0,2594.2,2593.6,0.7]
["bitfinex","ETHUSD",1724227931230,3.0,2594.2,2593.1,0.7]
["bitfinex","ETHUSD",1724227931231,5.352,2593.9,2593.1,0.7]
["bitfinex","ETHUSD",1724227931584,3.0,2593.8,2593.1,0.7]
["bitfinex","ETHUSD",1724227931826,3.0,2593.8,2593.4,0.7]
["bitfinex","ETHUSD",1724227932131,3.0,2593.8,2592.8,3.89]
["bitfinex","ETHUSD",1724227932132,3.0,2593.8,2593.2,0.7]
["bitfinex","ETHUSD",1724227932484,4.015,2593.7,2592.9,0.389]
["bitfinex","ETHUSD",1724227932729,3.0,2593.8,2592.8,0.7]
["bitfinex","ETHUSD",1724227932730,5.456,2593.6,2592.8,0.7]
["bitfinex","ETHUSD",1724227932938,2.456,2593.6,2592.8,3.1601]
["bitfinex","ETHUSD",1724227933079,2.456,2593.6,2592.8,2.4601]
["bitfinex","ETHUSD",1724227933815,4.015,2593.3,2592.9,0.09207431]
["bitfinex","ETHUSD",1724227933998,4.015,2593.3,2592.9,0.04207431]
["bitfinex","ETHUSD",1724227934200,0.7015,2593.3,2592.9,0.09040764]
["bitfinex","ETHUSD",1724227934441,2.2681,2593.1,2592.2,0.1257977]
["bitfinex","ETHUSD",1724227934787,2.2681,2593.1,2590.7,8.4797]
["bitfinex","ETHUSD",1724227935146,2.93622595,2593.4,2590.7,8.4797]
["bitfinex","ETHUSD",1724227935147,2.3344,2592.4,2591.1,2.4079]
["bitfinex","ETHUSD",1724227935446,2.55544,2592.3,2591.2,0.07515208]
["bitfinex","ETHUSD",1724227935583,5.358,2591.6,2591.2,0.07515208]
["bitfinex","ETHUSD",1724227936033,3.0,2591.5,2591.0,0.7]
["bitfinex","ETHUSD",1724227936333,3.0,2591.5,2591.3,0.07515208]
["bitfinex","ETHUSD",1724227936591,2.322,2592.3,2591.3,0.07515208]
["bitfinex","ETHUSD",1724227936592,5.358,2592.0,2591.3,0.77515208]
["bitfinex","ETHUSD",1724227936756,5.358,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724227937043,2.78108358,2593.3,2591.6,0.7]
["bitfinex","ETHUSD",1724227937044,3.0,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724227937254,3.0,2592.2,2591.7,0.07707438]
["bitfinex","ETHUSD",1724227937550,2.3294,2592.7,2591.7,0.07707438]
["bitfinex","ETHUSD",1724227937705,0.23294,2592.6,2591.7,0.07707438]
["bitfinex","ETHUSD",1724227938057,5.358,2592.3,2591.7,0.07707438]
["bitfinex","ETHUSD",1724227938532,5.358,2592.3,2591.4,0.31740521]
["bitfinex","ETHUSD",1724227938533,5.358,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724227939044,5.358,2592.3,2592.0,0.07943294]
["bitfinex","ETHUSD",1724227939550,5.358,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724227939749,5.358,2592.3,2592.1,0.07933775]
["bitfinex","ETHUSD",1724227939968,5.358,2592.3,2592.2,0.07932823]
["bitfinex","ETHUSD",1724227940112,8.358,2592.3,2592.2,0.07932823]
["bitfinex","ETHUSD",1724227940345,8.358,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724227940550,5.358,2592.3,2592.0,0.07939486]
["bitfinex","ETHUSD",1724227941658,3.0,2592.5,2592.0,0.07939486]
["bitfinex","ETHUSD",1724227941982,3.0,2592.5,2591.9,0.7]
["bitfinex","ETHUSD",1724227941983,0.8358,2592.5,2591.9,0.7]
["bitfinex","ETHUSD",1724227942191,3.0,2592.4,2591.6,0.7]
["bitfinex","ETHUSD",1724227942336,5.358,2592.3,2591.6,0.7]
["bitfinex","ETHUSD",1724227942534,3.0,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724227942763,3.8358,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724227943348,3.8358,2592.2,2591.4,2.2847]
["bitfinex","ETHUSD",1724227943675,5.358,2591.9,2591.4,0.005]
["bitfinex","ETHUSD",1724227943877,5.358,2591.9,2591.5,0.07934726]
["bitfinex","ETHUSD",1724227944122,5.358,2591.9,2591.4,0.005]
["bitfinex","ETHUSD",1724227944123,3.0,2591.8,2591.4,0.005]
["bitfinex","ETHUSD",1724227944636,5.3129,2591.8,2591.4,0.005]
["bitfinex","ETHUSD",1724227945065,2.6539,2591.8,2591.4,0.005]
["bitfinex","ETHUSD",1724227945267,5.6539,2591.8,2591.4,0.005]
["bitfinex","ETHUSD",1724227945468,2.6539,2591.8,2591.4,0.005]
["bitfinex","ETHUSD",1724227945649,5.358,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227945870,0.85477,2591.7,2591.4,0.005]
["bitfinex","ETHUSD",1724227946047,5.358,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227947395,8.358,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227947569,5.358,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227947779,5.979277,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227947973,11.461877,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227949200,8.979277,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227950870,0.85477,2591.7,2591.4,0.005]
["bitfinex","ETHUSD",1724227951052,5.358,2591.9,2591.4,0.005]
["bitfinex","ETHUSD",1724227951384,5.358,2591.9,2591.5,0.07996615]
["bitfinex","ETHUSD",1724227952462,5.4506,2591.8,2591.5,0.07996615]
["bitfinex","ETHUSD",1724227952663,5.4506,2591.8,2591.4,0.005]
["bitfinex","ETHUSD",1724227952880,1.08086,2591.7,2591.4,0.005]
["bitfinex","ETHUSD",1724227953471,5.358,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227954377,8.358,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227954926,10.7747,2591.5,2591.4,0.005]
["bitfinex","ETHUSD",1724227955210,10.7747,2591.5,2589.9,11.4371]
["bitfinex","ETHUSD",1724227955211,2.4167,2591.4,2589.9,11.4371]
["bitfinex","ETHUSD",1724227955413,2.2519,2591.2,2589.9,11.4371]
["bitfinex","ETHUSD",1724227955714,2.2519,2591.2,2590.0,0.07723617]
["bitfinex","ETHUSD",1724227955715,5.2519,2591.2,2590.0,0.07723617]
["bitfinex","ETHUSD",1724227955921,5.2519,2591.2,2590.2,0.7]
["bitfinex","ETHUSD",1724227956272,2.2519,2591.2,2590.3,0.07751239]
["bitfinex","ETHUSD",1724227956522,5.358,2590.9,2590.3,0.07751239]
["bitfinex","ETHUSD",1724227956682,5.358,2590.9,2590.1,2.4056]
["bitfinex","ETHUSD",1724227957010,5.358,2590.9,2590.2,0.77751239]
["bitfinex","ETHUSD",1724227957320,2.2686,2591.6,2590.6,0.7]
["bitfinex","ETHUSD",1724227957475,0.334946,2591.5,2590.3,0.7]
["bitfinex","ETHUSD",1724227958010,0.334946,2591.5,2590.4,0.07875085]
["bitfinex","ETHUSD",1724227958485,5.358,2591.3,2590.4,0.07875085]
["bitfinex","ETHUSD",1724227958684,5.358,2591.3,2590.7,2.2743]
["bitfinex","ETHUSD",1724227958888,5.358,2591.3,2590.7,2.57173]
["bitfinex","ETHUSD",1724227959094,5.358,2591.3,2590.8,0.0783888]
["bitfinex","ETHUSD",1724227959309,5.358,2591.3,2590.7,2.57173]
["bitfinex","ETHUSD",1724227959514,5.358,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724227959742,5.358,2591.7,2590.9,0.7]
["bitfinex","ETHUSD",1724227960049,7.27,2592.3,2590.7,2.57173]
["bitfinex","ETHUSD",1724227960050,5.358,2592.1,2591.3,2.3479]
["bitfinex","ETHUSD",1724227960212,5.358,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724227960392,3.6233,2592.6,2591.6,0.7]
["bitfinex","ETHUSD",1724227960596,2.4043,2592.6,2591.7,0.07766477]
["bitfinex","ETHUSD",1724227960796,5.358,2592.4,2591.7,0.07766477]
["bitfinex","ETHUSD",1724227961232,5.358,2592.4,2591.3,3.0479]
["bitfinex","ETHUSD",1724227961406,2.4043,2592.6,2591.3,3.0479]
["bitfinex","ETHUSD",1724227961407,5.358,2592.0,2591.3,3.0479]
["bitfinex","ETHUSD",1724227961606,5.358,2592.0,2591.4,0.07722674]
["bitfinex","ETHUSD",1724227962050,7.7571,2592.0,2591.4,0.07722674]
["bitfinex","ETHUSD",1724227962354,7.7571,2592.0,2590.9,3.1472]
["bitfinex","ETHUSD",1724227962648,7.7571,2592.0,2591.0,0.07731243]
["bitfinex","ETHUSD",1724227962849,0.77571,2591.9,2591.0,0.39976367]
["bitfinex","ETHUSD",1724227963200,0.77571,2591.9,2591.2,0.7]
["bitfinex","ETHUSD",1724227963435,5.358,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724227963697,3.0,2592.2,2591.4,2.3204]
["bitfinex","ETHUSD",1724227964048,0.5358,2592.3,2591.5,0.77733147]
["bitfinex","ETHUSD",1724227964250,2.4483,2593.3,2591.5,0.77733147]
["bitfinex","ETHUSD",1724227964456,0.30532993,2593.2,2591.5,0.77733147]
["bitfinex","ETHUSD",1724227964743,5.358,2592.5,2591.9,0.7]
["bitfinex","ETHUSD",1724227965330,0.30532993,2593.2,2592.2,0.7]
["bitfinex","ETHUSD",1724227965531,5.358,2593.1,2592.2,0.7]
["bitfinex","ETHUSD",1724227965914,5.358,2593.1,2592.3,0.07727434]
["bitfinex","ETHUSD",1724227966118,0.56633299,2593.0,2592.3,0.07727434]
["bitfinex","ETHUSD",1724227966516,5.358,2592.7,2592.3,0.07727434]
["bitfinex","ETHUSD",1724227966724,5.358,2592.7,2592.0,2.4548]
["bitfinex","ETHUSD",1724227966927,5.358,2592.7,2592.1,0.07727434]
["bitfinex","ETHUSD",1724227967131,5.358,2592.7,2591.6,2.9542]
["bitfinex","ETHUSD",1724227967132,7.6601,2592.7,2591.6,2.9542]
["bitfinex","ETHUSD",1724227967341,7.6601,2592.7,2591.7,0.07727434]
["bitfinex","ETHUSD",1724227967541,0.76601,2592.6,2591.7,0.07727434]
["bitfinex","ETHUSD",1724227967743,0.76601,2592.6,2591.9,0.7]
["bitfinex","ETHUSD",1724227968227,0.76601,2592.6,2592.0,0.07727434]
["bitfinex","ETHUSD",1724227968629,5.358,2592.3,2592.0,0.07727434]
["bitfinex","ETHUSD",1724227969048,3.0,2592.2,2591.3,2.2542]
["bitfinex","ETHUSD",1724227969221,3.5358,2592.2,2592.1,0.07469853]
["bitfinex","ETHUSD",1724227969423,3.5358,2592.2,2591.0,3.0056]
["bitfinex","ETHUSD",1724227969959,5.8938,2592.2,2591.3,0.7]
["bitfinex","ETHUSD",1724227970260,3.0,2592.1,2591.3,0.7]
["bitfinex","ETHUSD",1724227970480,3.0,2592.1,2591.4,0.07405093]
["bitfinex","ETHUSD",1724227970481,0.88938,2592.0,2591.4,0.07405093]
["bitfinex","ETHUSD",1724227970681,5.358,2591.8,2591.4,0.07405093]
["bitfinex","ETHUSD",1724227970848,5.358,2591.8,2591.0,2.3056]
["bitfinex","ETHUSD",1724227971181,0.761,2591.7,2591.0,2.3056]
["bitfinex","ETHUSD",1724227971392,0.761,2591.7,2591.1,0.77405093]
["bitfinex","ETHUSD",1724227971738,0.761,2591.7,2591.1,0.7]
["bitfinex","ETHUSD",1724227972486,5.358,2591.4,2590.4,0.87]
["bitfinex","ETHUSD",1724227972635,5.358,2591.4,2590.3,2.4547]
["bitfinex","ETHUSD",1724227972831,3.5358,2591.3,2590.5,0.07422232]
["bitfinex","ETHUSD",1724227973035,3.5358,2591.3,2590.3,2.4547]
["bitfinex","ETHUSD",1724227973261,0.5358,2591.3,2590.6,0.07422232]
["bitfinex","ETHUSD",1724227973465,3.0,2591.2,2590.6,0.7]
["bitfinex","ETHUSD",1724227973668,3.0,2591.2,2590.1,0.005]
["bitfinex","ETHUSD",1724227973669,5.358,2590.7,2590.1,0.005]
["bitfinex","ETHUSD",1724227974210,5.358,2590.7,2590.2,0.07422232]
["bitfinex","ETHUSD",1724227974479,3.0,2591.0,2590.2,0.07422232]
["bitfinex","ETHUSD",1724227974684,3.0,2591.1,2590.2,0.07422232]
["bitfinex","ETHUSD",1724227975039,3.0,2591.1,2590.4,0.7]
["bitfinex","ETHUSD",1724227975374,5.358,2591.2,2590.5,2.4169]
["bitfinex","ETHUSD",1724227975583,5.358,2591.2,2590.6,0.07422232]
["bitfinex","ETHUSD",1724227976367,3.0,2591.4,2590.6,0.07422232]
["bitfinex","ETHUSD",1724227976692,3.0,2591.5,2590.8,0.7]
["bitfinex","ETHUSD",1724227979017,5.358,2591.6,2590.8,0.7]
["bitfinex","ETHUSD",1724227979721,6.1938,2591.6,2590.8,0.7]
["bitfinex","ETHUSD",1724227980012,3.0,2591.8,2590.9,2.2882]
["bitfinex","ETHUSD",1724227980215,5.358,2592.0,2591.1,0.7]
["bitfinex","ETHUSD",1724227980513,5.358,2592.0,2590.5,0.31169]
["bitfinex","ETHUSD",1724227980514,11.91296447,2592.8,2591.4,0.7]
["bitfinex","ETHUSD",1724227980681,11.91296447,2592.8,2591.2,2.2882]
["bitfinex","ETHUSD",1724227980682,2.2642,2592.8,2591.7,0.7]
["bitfinex","ETHUSD",1724227980890,0.46565621,2592.7,2591.7,0.7]
["bitfinex","ETHUSD",1724227981211,5.358,2592.5,2591.8,2.4707]
["bitfinex","ETHUSD",1724227981572,5.358,2592.5,2592.0,0.7]
["bitfinex","ETHUSD",1724227981766,0.46565621,2592.7,2592.3,0.7]
["bitfinex","ETHUSD",1724227981972,3.34119763,2593.4,2592.4,2.44596513]
["bitfinex","ETHUSD",1724227981973,2.39236213,2593.4,2592.4,2.44596513]
["bitfinex","ETHUSD",1724227982170,2.39236213,2593.6,2592.6,0.7]
["bitfinex","ETHUSD",1724227982401,2.94064342,2593.7,2592.7,0.07453657]
["bitfinex","ETHUSD",1724227982402,5.358,2593.1,2592.7,0.07453657]
["bitfinex","ETHUSD",1724227982781,5.358,2593.1,2592.3,0.7]
["bitfinex","ETHUSD",1724227983520,5.358,2593.5,2592.3,0.7]
["bitfinex","ETHUSD",1724227983724,0.5358,2593.4,2592.3,0.7]
["bitfinex","ETHUSD",1724227983902,0.5358,2593.4,2592.4,0.07453657]
["bitfinex","ETHUSD",1724227984782,3.5358,2593.4,2592.4,0.07453657]
["bitfinex","ETHUSD",1724227985539,5.358,2593.1,2592.4,0.07453657]
["bitfinex","ETHUSD",1724227986239,3.5358,2593.4,2592.4,0.07453657]
["bitfinex","ETHUSD",1724227986240,5.358,2592.7,2592.4,0.07453657]
["bitfinex","ETHUSD",1724227986543,5.358,2592.7,2591.9,0.7]
["bitfinex","ETHUSD",1724227986707,5.358,2592.7,2592.2,0.7]
["bitfinex","ETHUSD",1724227987042,3.0,2592.9,2592.3,0.07205201]
["bitfinex","ETHUSD",1724227987244,5.358,2593.1,2592.3,0.07205201]
["bitfinex","ETHUSD",1724227987441,0.5358,2593.0,2592.3,0.07205201]
["bitfinex","ETHUSD",1724227987740,5.358,2593.1,2592.5,0.7]
["bitfinex","ETHUSD",1724227989143,0.35358,2593.3,2592.5,0.7]
["bitfinex","ETHUSD",1724227989341,3.35358,2593.3,2592.6,2.3406]
["bitfinex","ETHUSD",1724227989554,0.35358,2593.3,2592.6,2.3406]
["bitfinex","ETHUSD",1724227989844,0.35358,2593.3,2592.8,0.7]
["bitfinex","ETHUSD",1724227990541,8.358,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724227990915,8.358,2593.5,2592.6,2.3406]
["bitfinex","ETHUSD",1724227992448,8.358,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724227992801,8.358,2593.5,2592.6,2.3406]
["bitfinex","ETHUSD",1724227993826,8.358,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724227994034,9.1938,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724227994701,8.358,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724227995845,8.358,2593.5,2592.6,2.3406]
["bitfinex","ETHUSD",1724227996495,8.358,2593.5,2592.7,0.06952019]
["bitfinex","ETHUSD",1724227997680,8.358,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724227998373,5.358,2593.5,2592.9,2.2895]
["bitfinex","ETHUSD",1724228002036,5.358,2593.5,2593.2,0.7]
["bitfinex","ETHUSD",1724228002576,3.0,2593.8,2593.2,0.7]
["bitfinex","ETHUSD",1724228004183,5.358,2593.9,2593.3,2.4202]
["bitfinex","ETHUSD",1724228004788,5.358,2593.9,2593.5,0.7]
["bitfinex","ETHUSD",1724228004970,3.0,2594.1,2593.6,0.06903508]
["bitfinex","ETHUSD",1724228005285,0.3,2594.0,2593.6,0.06903508]
["bitfinex","ETHUSD",1724228005450,5.658,2594.0,2593.6,0.06903508]
["bitfinex","ETHUSD",1724228005855,5.658,2594.0,2593.3,2.4202]
["bitfinex","ETHUSD",1724228006291,5.358,2593.6,2593.0,0.7]
["bitfinex","ETHUSD",1724228006588,5.358,2593.6,2593.1,0.06903508]
["bitfinex","ETHUSD",1724228006752,5.358,2593.6,2593.1,0.37449859]
["bitfinex","ETHUSD",1724228007081,5.658,2594.0,2593.3,0.7]
["bitfinex","ETHUSD",1724228007290,3.0,2593.9,2593.4,2.4936]
["bitfinex","ETHUSD",1724228007434,5.658,2594.0,2593.4,2.4936]
["bitfinex","ETHUSD",1724228007638,5.658,2594.0,2593.5,0.06903508]
["bitfinex","ETHUSD",1724228010640,5.358,2593.6,2592.8,2.3664]
["bitfinex","ETHUSD",1724228010836,5.358,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724228011491,5.358,2593.2,2592.4,0.7]
["bitfinex","ETHUSD",1724228011492,7.6547,2593.2,2592.4,0.7]
["bitfinex","ETHUSD",1724228011696,5.358,2592.8,2592.2,2.3541]
["bitfinex","ETHUSD",1724228012245,5.358,2592.5,2591.8,2.3541]
["bitfinex","ETHUSD",1724228012946,2.257,2592.7,2591.6,0.7]
["bitfinex","ETHUSD",1724228012947,5.358,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724228013141,5.8938,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724228013339,5.358,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724228014488,5.358,2592.1,2591.4,2.3113]
["bitfinex","ETHUSD",1724228014658,5.358,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724228014864,5.358,2592.1,2591.1,3.0592]
["bitfinex","ETHUSD",1724228015063,5.358,2592.1,2591.1,2.3592]
["bitfinex","ETHUSD",1724228015394,5.8938,2592.1,2591.2,0.30592]
["bitfinex","ETHUSD",1724228015695,3.0,2592.0,2591.1,2.3592]
["bitfinex","ETHUSD",1724228016496,3.0,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724228016646,3.0,2592.0,2591.1,2.3592]
["bitfinex","ETHUSD",1724228016973,3.0,2592.0,2591.2,0.05623029]
["bitfinex","ETHUSD",1724228017885,3.0,2592.0,2591.3,1.25]
["bitfinex","ETHUSD",1724228018073,3.0,2592.0,2591.3,1.06654303]
["bitfinex","ETHUSD",1724228018255,3.0,2592.0,2591.4,0.05628735]
["bitfinex","ETHUSD",1724228018643,3.0,2592.0,2591.1,0.7]
["bitfinex","ETHUSD",1724228018839,3.0,2592.0,2590.8,2.2938]
["bitfinex","ETHUSD",1724228019088,5.3997,2592.0,2591.2,0.05253486]
["bitfinex","ETHUSD",1724228019297,5.3997,2592.0,2591.0,0.7]
["bitfinex","ETHUSD",1724228019298,1.07577,2591.9,2591.0,0.7]
["bitfinex","ETHUSD",1724228019447,1.07577,2591.9,2591.3,0.05253486]
["bitfinex","ETHUSD",1724228019646,1.07577,2591.9,2591.0,0.7]
["bitfinex","ETHUSD",1724228019852,1.07577,2591.9,2591.4,0.04903254]
["bitfinex","ETHUSD",1724228020048,1.07577,2591.9,2591.0,0.7]
["bitfinex","ETHUSD",1724228020554,1.07577,2591.9,2591.1,0.04728137]
["bitfinex","ETHUSD",1724228020768,0.647547,2591.8,2591.1,0.04728137]
["bitfinex","ETHUSD",1724228022253,5.358,2591.7,2591.1,0.04728137]
["bitfinex","ETHUSD",1724228022866,5.358,2591.7,2590.9,0.7]
["bitfinex","ETHUSD",1724228027514,12.6697,2592.0,2590.9,0.7]
["bitfinex","ETHUSD",1724228027671,12.6697,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724228027875,13.99899351,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724228028198,13.99899351,2592.0,2590.9,0.7]
["bitfinex","ETHUSD",1724228028358,13.99899351,2592.0,2591.0,0.04242386]
["bitfinex","ETHUSD",1724228028992,13.99899351,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724228029459,6.72899351,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724228029899,5.3997,2592.0,2591.2,0.7]
["bitfinex","ETHUSD",1724228031572,5.3997,2592.0,2590.9,0.7]
["bitfinex","ETHUSD",1724228031792,5.3997,2592.0,2591.0,0.04242386]
["bitfinex","ETHUSD",1724228033705,5.3997,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724228034006,5.358,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724228034214,5.8938,2591.7,2591.1,0.04242386]
["bitfinex","ETHUSD",1724228035125,5.358,2591.7,2591.1,0.04242386]
["bitfinex","ETHUSD",1724228035291,5.3997,2592.0,2591.4,0.7]
["bitfinex","ETHUSD",1724228035713,2.3997,2592.0,2591.4,0.7]
["bitfinex","ETHUSD",1724228036007,5.358,2592.1,2591.4,0.7]
["bitfinex","ETHUSD",1724228036526,4.02,2592.1,2591.4,0.7]
["bitfinex","ETHUSD",1724228037220,5.68693,2592.1,2591.4,0.7]
["bitfinex","ETHUSD",1724228037823,4.02,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724228037976,2.297,2591.6,2590.5,0.7]
["bitfinex","ETHUSD",1724228038179,4.02,2590.9,2590.6,0.03900764]
["bitfinex","ETHUSD",1724228038433,2.297,2591.0,2590.3,8.689]
["bitfinex","ETHUSD",1724228038741,7.664,2590.5,2590.4,0.03759098]
["bitfinex","ETHUSD",1724228038902,2.297,2590.5,2590.4,0.03759098]
["bitfinex","ETHUSD",1724228039089,3.0,2590.8,2590.2,0.005]
["bitfinex","ETHUSD",1724228039319,7.7273,2590.9,2590.2,0.005]
["bitfinex","ETHUSD",1724228039538,7.7273,2590.9,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228039848,0.48415891,2590.8,2590.2,0.005]
["bitfinex","ETHUSD",1724228040198,0.48415891,2590.8,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228040399,5.367,2590.5,2590.2,0.005]
["bitfinex","ETHUSD",1724228040700,5.367,2590.5,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228041100,5.367,2590.5,2590.2,0.005]
["bitfinex","ETHUSD",1724228041507,5.367,2590.5,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228041706,5.9037,2590.5,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228041909,2.3878,2590.4,2590.2,0.005]
["bitfinex","ETHUSD",1724228042313,2.3878,2590.4,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228042528,2.3878,2590.4,2590.2,0.005]
["bitfinex","ETHUSD",1724228042956,5.9037,2590.5,2590.2,0.005]
["bitfinex","ETHUSD",1724228042957,5.367,2590.5,2590.2,0.005]
["bitfinex","ETHUSD",1724228043096,5.3878,2590.8,2590.2,0.005]
["bitfinex","ETHUSD",1724228043302,6.46328,2590.8,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228043835,6.46328,2590.8,2590.2,0.005]
["bitfinex","ETHUSD",1724228044034,6.46328,2590.8,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228044035,2.3878,2590.7,2590.3,0.03476018]
["bitfinex","ETHUSD",1724228044325,5.3878,2590.7,2590.2,0.005]
["bitfinex","ETHUSD",1724228044500,0.946328,2590.6,2590.2,0.005]
["bitfinex","ETHUSD",1724228044700,3.946328,2590.6,2590.2,0.005]
["bitfinex","ETHUSD",1724228044895,5.367,2590.5,2590.2,0.005]
["bitfinex","ETHUSD",1724228045924,2.4323,2590.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228051552,5.367,2590.9,2590.2,0.005]
["bitfinex","ETHUSD",1724228051553,2.2591,2591.7,2590.3,2.496]
["bitfinex","ETHUSD",1724228051753,2.48501,2591.7,2590.4,0.9501]
["bitfinex","ETHUSD",1724228052059,2.48501,2591.7,2590.4,0.28694927]
["bitfinex","ETHUSD",1724228052272,2.48501,2591.7,2590.4,0.03684927]
["bitfinex","ETHUSD",1724228052766,5.367,2590.9,2590.4,0.03684927]
["bitfinex","ETHUSD",1724228053137,5.367,2590.9,2590.2,0.005]
["bitfinex","ETHUSD",1724228053510,2.2591,2591.0,2590.2,0.005]
["bitfinex","ETHUSD",1724228053657,2.2591,2591.0,2590.3,0.03596406]
["bitfinex","ETHUSD",1724228053813,0.05,2591.6,2590.3,0.03596406]
["bitfinex","ETHUSD",1724228053814,7.8071,2590.4,2590.3,0.03596406]
["bitfinex","ETHUSD",1724228054014,10.8071,2590.4,2590.2,0.005]
["bitfinex","ETHUSD",1724228054250,3.0,2590.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228054667,5.4902,2590.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228054869,6.57592,2590.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228056533,6.57592,2590.3,2590.2,0.0424109]
["bitfinex","ETHUSD",1724228056938,6.57592,2590.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228058980,5.367,2590.4,2590.2,0.005]
["bitfinex","ETHUSD",1724228059179,5.367,2590.4,2590.3,0.03742995]
["bitfinex","ETHUSD",1724228059744,5.367,2590.4,2590.2,0.005]
["bitfinex","ETHUSD",1724228060018,5.367,2590.8,2590.2,0.005]
["bitfinex","ETHUSD",1724228060321,5.367,2590.8,2590.3,2.4978]
["bitfinex","ETHUSD",1724228060620,5.367,2590.8,2590.3,2.74858]
["bitfinex","ETHUSD",1724228060762,7.27,2591.1,2590.3,2.74858]
["bitfinex","ETHUSD",1724228060959,12.19,2591.4,2590.3,2.74858]
["bitfinex","ETHUSD",1724228060960,7.27,2591.4,2590.3,3.44858]
["bitfinex","ETHUSD",1724228061393,7.27,2591.4,2590.3,2.74858]
["bitfinex","ETHUSD",1724228061761,5.367,2591.2,2590.3,2.74858]
["bitfinex","ETHUSD",1724228061963,5.367,2591.2,2590.4,0.275358]
["bitfinex","ETHUSD",1724228064662,7.27,2591.4,2590.7,2.4878]
["bitfinex","ETHUSD",1724228065087,5.367,2591.6,2590.9,0.7]
["bitfinex","ETHUSD",1724228065279,7.27,2592.1,2591.0,2.4878]
["bitfinex","ETHUSD",1724228065582,5.367,2591.9,2591.0,2.84291544]
["bitfinex","ETHUSD",1724228065893,5.367,2591.9,2591.0,2.80658]
["bitfinex","ETHUSD",1724228066115,5.367,2591.9,2591.0,2.4878]
["bitfinex","ETHUSD",1724228066296,5.367,2591.9,2590.6,3.0916]
["bitfinex","ETHUSD",1724228066297,2.3262,2591.8,2590.6,3.0916]
["bitfinex","ETHUSD",1724228066503,5.367,2591.5,2590.6,3.0916]
["bitfinex","ETHUSD",1724228066799,5.367,2591.5,2590.7,0.03493658]
["bitfinex","ETHUSD",1724228066967,2.3262,2591.8,2590.7,0.03493658]
["bitfinex","ETHUSD",1724228067317,0.76932,2591.7,2590.7,0.31265366]
["bitfinex","ETHUSD",1724228067532,3.76932,2591.7,2590.7,0.31265366]
["bitfinex","ETHUSD",1724228067824,3.76932,2591.7,2590.6,3.0916]
["bitfinex","ETHUSD",1724228067974,5.367,2591.5,2590.7,0.03493658]
["bitfinex","ETHUSD",1724228068468,5.367,2591.5,2590.6,2.3916]
["bitfinex","ETHUSD",1724228068704,3.0,2591.4,2590.7,0.0347178]
["bitfinex","ETHUSD",1724228068903,5.367,2591.0,2590.7,0.0347178]
["bitfinex","ETHUSD",1724228069128,5.367,2591.0,2590.2,0.005]
["bitfinex","ETHUSD",1724228069129,3.5367,2590.9,2590.2,0.005]
["bitfinex","ETHUSD",1724228073155,5.367,2590.6,2590.2,0.005]
["bitfinex","ETHUSD",1724228074532,3.5367,2590.9,2590.3,2.4458]
["bitfinex","ETHUSD",1724228074730,3.0,2590.9,2590.3,2.4458]
["bitfinex","ETHUSD",1724228075031,5.367,2590.9,2590.3,2.4458]
["bitfinex","ETHUSD",1724228075376,3.0,2590.8,2590.3,2.4458]
["bitfinex","ETHUSD",1724228075793,2.38205961,2591.6,2590.4,0.7]
["bitfinex","ETHUSD",1724228076071,0.31513796,2591.6,2590.5,2.3071]
["bitfinex","ETHUSD",1724228076271,0.76932,2591.7,2590.5,2.3071]
["bitfinex","ETHUSD",1724228077255,0.76932,2591.7,2590.9,2.3071]
["bitfinex","ETHUSD",1724228077670,5.367,2591.9,2590.9,2.3071]
["bitfinex","ETHUSD",1724228080149,5.367,2592.3,2591.6,0.7]
["bitfinex","ETHUSD",1724228081684,3.0,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228081881,3.0,2592.2,2591.7,2.4212]
["bitfinex","ETHUSD",1724228082084,5.367,2592.3,2591.8,0.31212]
["bitfinex","ETHUSD",1724228082677,5.367,2592.7,2591.9,0.7]
["bitfinex","ETHUSD",1724228083355,5.367,2592.7,2592.0,2.3654]
["bitfinex","ETHUSD",1724228084287,3.0,2592.6,2592.0,2.3654]
["bitfinex","ETHUSD",1724228086345,0.00607794,2592.8,2592.0,2.3654]
["bitfinex","ETHUSD",1724228086540,0.00607794,2592.8,2592.1,0.30654]
["bitfinex","ETHUSD",1724228087047,0.00607794,2592.8,2592.2,2.4936]
["bitfinex","ETHUSD",1724228088246,0.00607794,2592.8,2592.5,2.2822]
["bitfinex","ETHUSD",1724228088677,0.00607794,2592.8,2592.4,0.7]
["bitfinex","ETHUSD",1724228089060,0.00607794,2592.8,2592.1,2.58874]
["bitfinex","ETHUSD",1724228089061,0.00607794,2592.8,2592.1,3.28874]
["bitfinex","ETHUSD",1724228089268,5.367,2593.0,2592.1,3.28874]
["bitfinex","ETHUSD",1724228089460,5.367,2593.0,2592.2,0.328874]
["bitfinex","ETHUSD",1724228089661,5.367,2593.0,2592.1,2.2822]
["bitfinex","ETHUSD",1724228089890,2.3774,2592.9,2592.1,2.2822]
["bitfinex","ETHUSD",1724228090189,5.367,2592.5,2592.1,2.2822]
["bitfinex","ETHUSD",1724228090961,5.367,2592.5,2591.6,2.2877]
["bitfinex","ETHUSD",1724228091481,3.0,2592.4,2591.6,2.2877]
["bitfinex","ETHUSD",1724228091679,3.0,2592.4,2591.7,0.29877]
["bitfinex","ETHUSD",1724228092790,3.0,2592.4,2591.6,2.2877]
["bitfinex","ETHUSD",1724228096105,12.637,2592.9,2591.9,2.4626]
["bitfinex","ETHUSD",1724228096307,5.367,2592.9,2592.1,0.7]
["bitfinex","ETHUSD",1724228096626,2.3944,2593.2,2592.2,2.4723]
["bitfinex","ETHUSD",1724228096775,3.36084,2593.2,2592.3,0.31723]
["bitfinex","ETHUSD",1724228097118,2.3944,2593.2,2592.3,0.31723]
["bitfinex","ETHUSD",1724228097272,7.27,2594.0,2592.3,0.31723]
["bitfinex","ETHUSD",1724228097273,2.4482,2593.8,2592.3,0.31723]
["bitfinex","ETHUSD",1724228097472,4.017,2593.0,2592.3,0.31723]
["bitfinex","ETHUSD",1724228098619,2.4482,2593.8,2592.3,0.31723]
["bitfinex","ETHUSD",1724228098620,3.0,2593.2,2592.3,0.31723]
["bitfinex","ETHUSD",1724228098771,2.4482,2593.8,2592.3,0.31723]
["bitfinex","ETHUSD",1724228098972,0.54482,2593.7,2592.3,0.31723]
["bitfinex","ETHUSD",1724228099403,3.54482,2593.7,2592.3,0.31723]
["bitfinex","ETHUSD",1724228099629,5.356,2593.1,2592.2,2.4723]
["bitfinex","ETHUSD",1724228099773,3.0,2593.0,2592.2,2.4723]
["bitfinex","ETHUSD",1724228100417,3.0,2593.0,2592.5,0.7]
["bitfinex","ETHUSD",1724228100594,5.356,2593.1,2592.5,0.7]
["bitfinex","ETHUSD",1724228100924,5.356,2593.1,2592.6,2.3103]
["bitfinex","ETHUSD",1724228101345,5.78641362,2593.1,2592.6,2.3103]
["bitfinex","ETHUSD",1724228101473,5.78641362,2593.1,2592.2,2.3103]
["bitfinex","ETHUSD",1724228101474,2.3365,2593.0,2592.2,2.3103]
["bitfinex","ETHUSD",1724228101673,5.78641362,2593.1,2592.2,2.3103]
["bitfinex","ETHUSD",1724228102121,3.0,2593.0,2592.2,2.3103]
["bitfinex","ETHUSD",1724228102304,0.87864136,2592.9,2592.2,2.3103]
["bitfinex","ETHUSD",1724228102554,5.356,2592.7,2591.8,0.7]
["bitfinex","ETHUSD",1724228102719,5.356,2592.7,2591.8,2.9598]
["bitfinex","ETHUSD",1724228103115,3.0,2592.6,2591.8,2.9598]
["bitfinex","ETHUSD",1724228103320,0.8356,2592.5,2591.8,0.7]
["bitfinex","ETHUSD",1724228103960,0.8356,2592.5,2591.5,2.3243]
["bitfinex","ETHUSD",1724228105613,5.356,2592.3,2591.5,2.3243]
["bitfinex","ETHUSD",1724228107324,5.356,2591.9,2591.2,2.4595]
["bitfinex","ETHUSD",1724228107520,3.0,2591.8,2591.1,0.7]
["bitfinex","ETHUSD",1724228107734,3.0,2591.8,2590.9,2.4595]
["bitfinex","ETHUSD",1724228108119,2.4472,2591.7,2590.9,2.4595]
["bitfinex","ETHUSD",1724228108437,2.4472,2591.7,2590.5,2.4595]
["bitfinex","ETHUSD",1724228108438,5.356,2591.5,2590.5,2.4595]
["bitfinex","ETHUSD",1724228108633,5.356,2591.5,2590.7,0.7]
["bitfinex","ETHUSD",1724228110019,5.4472,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724228110020,3.0,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724228110214,5.356,2591.9,2591.3,0.7]
["bitfinex","ETHUSD",1724228110419,3.0,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724228110617,3.8356,2591.8,2591.1,2.4059]
["bitfinex","ETHUSD",1724228112338,3.0,2591.8,2591.1,2.4059]
["bitfinex","ETHUSD",1724228112947,3.0,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724228114887,5.4999,2591.8,2591.1,3.1059]
["bitfinex","ETHUSD",1724228115365,3.0,2591.8,2591.1,3.1059]
["bitfinex","ETHUSD",1724228115953,3.0,2591.8,2590.5,2.9705]
["bitfinex","ETHUSD",1724228115954,5.356,2591.5,2590.5,2.9705]
["bitfinex","ETHUSD",1724228116186,2.4999,2591.7,2591.1,0.7]
["bitfinex","ETHUSD",1724228116187,0.8356,2591.7,2591.1,0.7]
["bitfinex","ETHUSD",1724228116478,2.4999,2592.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228116688,3.0,2592.0,2591.1,0.7]
["bitfinex","ETHUSD",1724228116890,5.356,2591.8,2590.6,2.2705]
["bitfinex","ETHUSD",1724228117037,3.0,2591.7,2590.6,2.2705]
["bitfinex","ETHUSD",1724228117241,7.8559,2591.4,2590.6,2.2705]
["bitfinex","ETHUSD",1724228117435,0.78559,2591.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228117689,3.0,2591.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228118195,2.4999,2591.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228118394,5.4999,2591.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228118607,5.356,2590.8,2590.2,0.005]
["bitfinex","ETHUSD",1724228118889,5.4999,2590.7,2590.2,0.005]
["bitfinex","ETHUSD",1724228119093,3.0,2590.6,2590.2,0.005]
["bitfinex","ETHUSD",1724228119241,2.4999,2590.5,2590.2,0.005]
["bitfinex","ETHUSD",1724228122900,7.8469,2590.3,2590.2,0.005]
["bitfinex","ETHUSD",1724228123057,7.8469,2590.3,2588.1,0.7]
["bitfinex","ETHUSD",1724228123058,2.4909,2590.2,2588.1,0.7]
["bitfinex","ETHUSD",1724228123257,2.4953,2589.8,2587.5,0.7]
["bitfinex","ETHUSD",1724228123574,1.49625587,2590.1,2587.4,2.3105]
["bitfinex","ETHUSD",1724228123575,2.3733,2589.6,2588.9,0.03469494]
["bitfinex","ETHUSD",1724228124098,2.3733,2589.5,2587.7,0.7]
["bitfinex","ETHUSD",1724228124242,3.0,2589.7,2587.5,10.722]
["bitfinex","ETHUSD",1724228124243,2.3733,2588.9,2587.5,10.722]
["bitfinex","ETHUSD",1724228124604,5.356,2589.6,2587.5,10.722]
["bitfinex","ETHUSD",1724228124605,5.356,2588.4,2587.6,0.73663464]
["bitfinex","ETHUSD",1724228125872,2.2514,2589.0,2587.9,0.7]
["bitfinex","ETHUSD",1724228126079,5.356,2589.0,2588.0,2.2639]
["bitfinex","ETHUSD",1724228126257,5.356,2589.0,2588.0,2.30157265]
["bitfinex","ETHUSD",1724228126438,5.8916,2589.0,2588.1,0.30015727]
["bitfinex","ETHUSD",1724228126842,5.8916,2589.0,2588.2,0.03766312]
["bitfinex","ETHUSD",1724228127298,5.8916,2589.0,2588.0,2.2639]
["bitfinex","ETHUSD",1724228127644,3.0,2588.9,2588.1,0.03766312]
["bitfinex","ETHUSD",1724228127840,3.0,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228128146,5.356,2589.0,2588.2,0.7]
["bitfinex","ETHUSD",1724228128460,5.356,2589.0,2588.3,0.03766312]
["bitfinex","ETHUSD",1724228129210,5.356,2589.0,2588.0,2.9639]
["bitfinex","ETHUSD",1724228129353,5.356,2589.0,2588.4,0.03766312]
["bitfinex","ETHUSD",1724228129553,5.356,2589.0,2588.0,2.9639]
["bitfinex","ETHUSD",1724228129754,3.0,2589.2,2588.1,0.03766312]
["bitfinex","ETHUSD",1724228129755,5.356,2588.6,2588.1,0.03766312]
["bitfinex","ETHUSD",1724228130182,5.356,2588.6,2587.7,12.7251]
["bitfinex","ETHUSD",1724228130406,5.356,2588.6,2588.2,0.03766312]
["bitfinex","ETHUSD",1724228130612,3.0,2588.5,2587.7,12.7251]
["bitfinex","ETHUSD",1724228130765,3.0,2588.5,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228130766,0.8356,2588.4,2588.3,0.03766312]
["bitfinex","ETHUSD",1724228131108,2.2868,2588.3,2587.5,6.1214]
["bitfinex","ETHUSD",1724228131450,5.2868,2588.3,2587.6,0.03766312]
["bitfinex","ETHUSD",1724228131703,2.2868,2588.2,2587.6,0.03766312]
["bitfinex","ETHUSD",1724228132002,2.2868,2588.2,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228132003,0.52868,2588.1,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228132500,3.0,2588.1,2587.1,0.0924489]
["bitfinex","ETHUSD",1724228132667,5.356,2587.3,2587.1,0.0924489]
["bitfinex","ETHUSD",1724228133152,3.0,2587.8,2587.1,0.0924489]
["bitfinex","ETHUSD",1724228133356,7.8236,2587.6,2587.1,0.0924489]
["bitfinex","ETHUSD",1724228133798,5.356,2587.2,2587.1,0.0924489]
["bitfinex","ETHUSD",1724228134114,5.8916,2587.2,2587.1,0.0924489]
["bitfinex","ETHUSD",1724228134870,5.8916,2587.2,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228135093,5.8916,2587.2,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228135094,5.356,2587.2,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228135286,3.0,2587.8,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228135554,2.2853,2588.0,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228135753,2.2853,2588.0,2587.1,6.62382803]
["bitfinex","ETHUSD",1724228135976,2.3073,2588.5,2587.1,6.62382803]
["bitfinex","ETHUSD",1724228136153,5.356,2588.1,2587.1,6.62382803]
["bitfinex","ETHUSD",1724228136797,5.356,2588.1,2587.4,3.4035]
["bitfinex","ETHUSD",1724228137377,2.4223,2588.0,2587.5,0.09322803]
["bitfinex","ETHUSD",1724228137674,0.77783,2587.9,2587.5,0.09322803]
["bitfinex","ETHUSD",1724228137865,5.356,2588.1,2587.2,0.7]
["bitfinex","ETHUSD",1724228138064,5.356,2587.7,2587.0,10.2343977]
["bitfinex","ETHUSD",1724228138252,5.356,2587.7,2587.3,0.09322803]
["bitfinex","ETHUSD",1724228138483,2.2847,2587.6,2587.3,0.09322803]
["bitfinex","ETHUSD",1724228138686,2.2847,2587.6,2587.0,10.2343977]
["bitfinex","ETHUSD",1724228138687,3.0,2587.6,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228138992,3.0,2587.6,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228139305,0.8356,2587.5,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228139452,5.356,2587.7,2587.1,0.09322803]
["bitfinex","ETHUSD",1724228139848,0.24223,2588.3,2587.4,2.3263]
["bitfinex","ETHUSD",1724228140047,2.3302,2588.8,2587.6,0.7]
["bitfinex","ETHUSD",1724228140255,5.356,2588.6,2587.7,0.09340912]
["bitfinex","ETHUSD",1724228140596,5.356,2588.6,2587.5,0.7]
["bitfinex","ETHUSD",1724228140922,5.356,2588.6,2587.8,4.53190912]
["bitfinex","ETHUSD",1724228141123,5.356,2588.6,2587.8,4.4385]
["bitfinex","ETHUSD",1724228141124,0.5356,2588.5,2587.8,4.4385]
["bitfinex","ETHUSD",1724228141488,0.5356,2588.5,2587.9,2.51570912]
["bitfinex","ETHUSD",1724228141806,5.356,2588.6,2587.9,2.51570912]
["bitfinex","ETHUSD",1724228142008,7.27,2589.5,2588.1,0.7]
["bitfinex","ETHUSD",1724228142324,5.356,2589.0,2588.1,0.7]
["bitfinex","ETHUSD",1724228142466,7.9493,2589.6,2588.2,2.2949]
["bitfinex","ETHUSD",1724228142663,0.79493,2589.5,2588.2,2.2949]
["bitfinex","ETHUSD",1724228142972,1.89481424,2589.5,2588.3,0.09340912]
["bitfinex","ETHUSD",1724228143184,2.97500785,2589.4,2588.3,0.09340912]
["bitfinex","ETHUSD",1724228143482,2.4191,2589.2,2587.8,2.2949]
["bitfinex","ETHUSD",1724228144032,5.4191,2589.2,2587.8,2.2949]
["bitfinex","ETHUSD",1724228144330,5.534,2588.8,2587.9,0.0918561]
["bitfinex","ETHUSD",1724228144532,5.534,2588.8,2587.6,7.2147]
["bitfinex","ETHUSD",1724228144533,3.0,2588.7,2587.6,7.2147]
["bitfinex","ETHUSD",1724228144666,2.4028,2588.5,2587.6,7.2147]
["bitfinex","ETHUSD",1724228144868,0.55,2588.4,2587.7,0.0918561]
["bitfinex","ETHUSD",1724228145213,2.437,2588.3,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228145424,2.437,2588.1,2587.0,0.1257977]
["bitfinex","ETHUSD",1724228145632,2.2964,2587.9,2587.1,0.08897106]
["bitfinex","ETHUSD",1724228145916,5.534,2587.8,2587.1,0.08897106]
["bitfinex","ETHUSD",1724228146266,5.534,2587.3,2587.1,0.08897106]
["bitfinex","ETHUSD",1724228146718,5.2921,2587.2,2587.1,0.08897106]
["bitfinex","ETHUSD",1724228146900,1.08261,2587.1,2586.1,18.4145]
["bitfinex","ETHUSD",1724228147069,2.381,2587.0,2586.1,18.4145]
["bitfinex","ETHUSD",1724228147271,2.381,2586.8,2586.1,12.43870536]
["bitfinex","ETHUSD",1724228147519,2.3097,2586.6,2585.0,0.02]
["bitfinex","ETHUSD",1724228147736,1.593928,2586.5,2585.0,0.02]
["bitfinex","ETHUSD",1724228147947,0.55,2586.4,2585.0,0.02]
["bitfinex","ETHUSD",1724228148089,0.5041599,2586.4,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228148291,5.534,2585.7,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228148518,3.0,2585.6,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228149338,5.534,2585.2,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228149688,8.534,2585.2,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228150351,3.0,2585.2,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228150556,5.534,2585.7,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228150691,3.0,2585.6,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228151143,3.8534,2585.6,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228151503,5.534,2585.2,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228151750,8.534,2585.2,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228152603,5.534,2585.7,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228152962,2.2835,2586.1,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228153148,2.61304762,2586.1,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228153501,2.89002814,2586.5,2585.1,0.07765084]
["bitfinex","ETHUSD",1724228153706,8.42402814,2586.5,2585.3,8.4486]
["bitfinex","ETHUSD",1724228153966,8.42402814,2586.5,2585.4,0.0777756]
["bitfinex","ETHUSD",1724228153967,5.534,2586.5,2585.4,0.0777756]
["bitfinex","ETHUSD",1724228154303,2.4316,2586.4,2585.4,0.0777756]
["bitfinex","ETHUSD",1724228155036,5.534,2586.5,2585.4,0.0777756]
["bitfinex","ETHUSD",1724228155237,5.534,2586.5,2585.5,3.1345]
["bitfinex","ETHUSD",1724228155441,5.534,2586.5,2585.5,0.0777756]
["bitfinex","ETHUSD",1724228155811,5.534,2586.5,2585.3,5.8198]
["bitfinex","ETHUSD",1724228156004,5.534,2586.5,2585.6,0.0777756]
["bitfinex","ETHUSD",1724228156340,5.534,2586.5,2585.7,0.0777756]
["bitfinex","ETHUSD",1724228156659,3.5534,2586.4,2585.3,5.8198]
["bitfinex","ETHUSD",1724228156821,3.5534,2586.4,2585.8,0.0777756]
["bitfinex","ETHUSD",1724228157022,3.5534,2586.4,2585.3,5.8198]
["bitfinex","ETHUSD",1724228157206,3.5534,2586.4,2585.9,0.0777756]
["bitfinex","ETHUSD",1724228157413,3.5534,2586.4,2585.3,6.5198]
["bitfinex","ETHUSD",1724228157644,3.5534,2586.4,2586.0,0.0777756]
["bitfinex","ETHUSD",1724228157645,0.90874,2586.3,2586.0,0.0777756]
["bitfinex","ETHUSD",1724228157842,0.90874,2586.3,2585.3,6.5198]
["bitfinex","ETHUSD",1724228158045,0.90874,2586.3,2586.1,0.0777756]
["bitfinex","ETHUSD",1724228158251,0.90874,2586.3,2585.3,5.8198]
["bitfinex","ETHUSD",1724228158252,2.279,2586.2,2585.3,5.8198]
["bitfinex","ETHUSD",1724228158514,5.534,2585.5,2585.4,0.07518308]
["bitfinex","ETHUSD",1724228158707,6.0874,2585.5,2585.0,0.02]
["bitfinex","ETHUSD",1724228159010,3.0,2585.4,2585.1,0.07518308]
["bitfinex","ETHUSD",1724228159480,3.0,2585.4,2585.0,0.02]
["bitfinex","ETHUSD",1724228159611,3.0,2585.9,2585.0,2.4464]
["bitfinex","ETHUSD",1724228159812,3.0,2585.9,2585.1,0.07518308]
["bitfinex","ETHUSD",1724228160033,0.8534,2585.8,2585.1,0.07518308]
["bitfinex","ETHUSD",1724228160433,0.8534,2585.8,2584.5,0.299575]
["bitfinex","ETHUSD",1724228160434,2.292,2585.1,2584.5,0.299575]
["bitfinex","ETHUSD",1724228160667,5.534,2585.2,2584.5,0.299575]
["bitfinex","ETHUSD",1724228160668,7.826,2584.6,2584.5,0.299575]
["bitfinex","ETHUSD",1724228160809,7.826,2584.6,2584.4,0.1257977]
["bitfinex","ETHUSD",1724228160810,8.6086,2584.6,2584.4,0.1257977]
["bitfinex","ETHUSD",1724228161017,3.55,2584.5,2584.4,0.1257977]
["bitfinex","ETHUSD",1724228161314,3.55,2584.5,2583.4,6.4355]
["bitfinex","ETHUSD",1724228161315,2.4648,2584.3,2583.4,6.4355]
["bitfinex","ETHUSD",1724228161674,5.534,2583.6,2583.4,6.4355]
["bitfinex","ETHUSD",1724228161815,5.4648,2584.3,2583.5,0.64355]
["bitfinex","ETHUSD",1724228161816,5.534,2584.1,2583.5,0.64355]
["bitfinex","ETHUSD",1724228162012,5.534,2584.1,2583.2,2.4348]
["bitfinex","ETHUSD",1724228162013,3.0,2584.0,2583.2,2.4348]
["bitfinex","ETHUSD",1724228162315,5.534,2584.4,2583.2,2.4348]
["bitfinex","ETHUSD",1724228162518,3.0,2584.3,2583.2,2.4348]
["bitfinex","ETHUSD",1724228162830,5.534,2585.4,2584.0,0.7]
["bitfinex","ETHUSD",1724228163009,5.534,2585.4,2583.8,2.4297]
["bitfinex","ETHUSD",1724228163209,0.5534,2585.3,2583.9,0.31297]
["bitfinex","ETHUSD",1724228163409,0.5534,2585.3,2584.1,0.7]
["bitfinex","ETHUSD",1724228163849,5.534,2584.7,2584.3,9.8025]
["bitfinex","ETHUSD",1724228164545,2.4761,2584.5,2584.3,9.8025]
["bitfinex","ETHUSD",1724228164862,0.29956636,2584.4,2583.5,8.4409]
["bitfinex","ETHUSD",1724228165080,5.534,2584.7,2583.5,11.6176]
["bitfinex","ETHUSD",1724228165243,0.5534,2585.3,2583.5,11.6176]
["bitfinex","ETHUSD",1724228165415,2.4761,2585.5,2583.5,11.6176]
["bitfinex","ETHUSD",1724228165616,5.534,2585.2,2583.5,11.6176]
["bitfinex","ETHUSD",1724228165976,5.534,2585.2,2584.2,2.3216]
["bitfinex","ETHUSD",1724228166131,5.534,2585.2,2584.3,0.05806955]
["bitfinex","ETHUSD",1724228166517,0.65642647,2586.9,2584.3,0.05806955]
["bitfinex","ETHUSD",1724228166518,2.2876,2586.8,2584.8,2.3216]
["bitfinex","ETHUSD",1724228166662,2.2876,2586.8,2585.0,0.7]
["bitfinex","ETHUSD",1724228166986,2.68846929,2586.8,2585.1,8.77994575]
["bitfinex","ETHUSD",1724228167345,5.534,2586.7,2585.1,8.77994575]
["bitfinex","ETHUSD",1724228167661,5.534,2586.7,2585.2,12.8434]
["bitfinex","ETHUSD",1724228167844,0.78216,2586.6,2585.2,12.8434]
["bitfinex","ETHUSD",1724228168242,2.68852294,2586.8,2585.3,0.05754575]
["bitfinex","ETHUSD",1724228168461,2.2876,2586.8,2585.3,0.05754575]
["bitfinex","ETHUSD",1724228169060,2.2876,2586.8,2585.0,10.0295]
["bitfinex","ETHUSD",1724228169274,7.8216,2586.8,2585.4,0.05754575]
["bitfinex","ETHUSD",1724228169597,5.534,2586.8,2585.5,2.42592842]
["bitfinex","ETHUSD",1724228169752,5.534,2586.3,2585.5,0.05562842]
["bitfinex","ETHUSD",1724228169952,5.534,2586.3,2585.3,10.4441]
["bitfinex","ETHUSD",1724228170198,0.5534,2586.7,2585.4,0.05562842]
["bitfinex","ETHUSD",1724228170466,0.40086565,2586.8,2585.5,2.4183]
["bitfinex","ETHUSD",1724228170664,2.4839,2586.7,2585.4,0.05562842]
["bitfinex","ETHUSD",1724228170991,0.55,2586.6,2585.0,14.7836]
["bitfinex","ETHUSD",1724228171206,5.534,2586.4,2585.5,0.05415289]
["bitfinex","ETHUSD",1724228171349,5.534,2586.4,2585.0,14.7836]
["bitfinex","ETHUSD",1724228171548,3.5534,2586.3,2585.1,0.05415289]
["bitfinex","ETHUSD",1724228172496,3.5534,2586.3,2585.3,3.1924]
["bitfinex","ETHUSD",1724228172497,0.5534,2586.3,2585.3,3.1924]
["bitfinex","ETHUSD",1724228172645,5.534,2586.9,2585.3,2.4924]
["bitfinex","ETHUSD",1724228173179,0.0320001,2585.5,2585.4,0.05415289]
["bitfinex","ETHUSD",1724228174346,0.0320001,2585.5,2585.4,0.75415289]
["bitfinex","ETHUSD",1724228174848,0.0320001,2585.5,2585.4,10.13025289]
["bitfinex","ETHUSD",1724228175890,2.3403,2587.3,2586.0,2.493]
["bitfinex","ETHUSD",1724228176091,0.78743,2587.2,2586.0,2.493]
["bitfinex","ETHUSD",1724228176296,2.950624,2587.7,2586.1,0.05286444]
["bitfinex","ETHUSD",1724228176665,2.950624,2587.7,2586.2,0.7]
["bitfinex","ETHUSD",1724228177164,2.950624,2587.7,2586.3,0.05286444]
["bitfinex","ETHUSD",1724228178100,2.3441,2587.7,2586.5,0.7]
["bitfinex","ETHUSD",1724228178308,2.90107985,2588.2,2586.6,2.4057]
["bitfinex","ETHUSD",1724228178506,0.29010799,2588.1,2586.6,2.4057]
["bitfinex","ETHUSD",1724228178705,0.29010799,2588.1,2584.7,0.80213842]
["bitfinex","ETHUSD",1724228178706,2.29,2588.0,2586.7,0.05286444]
["bitfinex","ETHUSD",1724228179197,2.29,2588.0,2586.8,0.05286444]
["bitfinex","ETHUSD",1724228179609,2.29,2588.0,2586.4,2.4641]
["bitfinex","ETHUSD",1724228179748,5.534,2587.7,2586.4,2.4641]
["bitfinex","ETHUSD",1724228179953,5.534,2587.7,2586.5,0.04726618]
["bitfinex","ETHUSD",1724228179954,0.5534,2587.6,2586.5,0.04726618]
["bitfinex","ETHUSD",1724228180154,2.3269,2587.5,2586.5,0.04726618]
["bitfinex","ETHUSD",1724228180468,2.3269,2587.5,2585.8,13.403]
["bitfinex","ETHUSD",1724228180784,3.5534,2587.6,2586.6,2.2624]
["bitfinex","ETHUSD",1724228180785,0.5534,2587.6,2586.6,2.2624]
["bitfinex","ETHUSD",1724228180953,2.3696,2588.0,2586.7,0.04762745]
["bitfinex","ETHUSD",1724228181853,5.82410799,2588.1,2586.7,0.04762745]
["bitfinex","ETHUSD",1724228183767,0.29010799,2588.1,2587.0,0.7]
["bitfinex","ETHUSD",1724228183969,5.534,2588.6,2587.0,0.7]
["bitfinex","ETHUSD",1724228183970,5.534,2588.6,2587.1,2.5109814]
["bitfinex","ETHUSD",1724228184188,5.534,2588.6,2587.3,0.7]
["bitfinex","ETHUSD",1724228184799,5.534,2588.6,2587.4,0.0465814]
["bitfinex","ETHUSD",1724228185425,12.804,2589.1,2587.5,2.2737]
["bitfinex","ETHUSD",1724228185579,12.804,2589.1,2587.6,0.7]
["bitfinex","ETHUSD",1724228185782,1.2804,2589.0,2587.6,0.7]
["bitfinex","ETHUSD",1724228186018,1.2804,2589.0,2587.7,0.04656239]
["bitfinex","ETHUSD",1724228186409,1.2804,2589.0,2587.6,0.7]
["bitfinex","ETHUSD",1724228186835,1.2804,2589.0,2587.7,0.04603022]
["bitfinex","ETHUSD",1724228187895,1.2804,2589.0,2588.0,2.3645]
["bitfinex","ETHUSD",1724228188097,1.40844,2588.9,2588.0,2.3645]
["bitfinex","ETHUSD",1724228188914,15.0755,2589.6,2588.0,2.3645]
["bitfinex","ETHUSD",1724228189322,15.0755,2589.6,2588.1,0.04422476]
["bitfinex","ETHUSD",1724228190109,5.534,2589.6,2588.2,3.059]
["bitfinex","ETHUSD",1724228190310,5.534,2589.6,2588.3,0.04398735]
["bitfinex","ETHUSD",1724228190507,0.5534,2589.5,2588.5,0.7]
["bitfinex","ETHUSD",1724228191037,0.5534,2589.5,2588.6,0.04398735]
["bitfinex","ETHUSD",1724228191620,0.5534,2589.5,2588.7,2.416]
["bitfinex","ETHUSD",1724228191937,0.60571391,2589.9,2588.8,0.04365506]
["bitfinex","ETHUSD",1724228192139,0.60571391,2589.9,2588.7,2.416]
["bitfinex","ETHUSD",1724228192343,3.60571391,2589.9,2588.7,2.416]
["bitfinex","ETHUSD",1724228192554,5.534,2589.6,2588.3,2.334]
["bitfinex","ETHUSD",1724228192854,3.0367,2589.5,2588.4,0.04216288]
["bitfinex","ETHUSD",1724228193148,3.5867,2589.5,2588.4,0.04216288]
["bitfinex","ETHUSD",1724228193308,3.0,2589.4,2587.8,2.334]
["bitfinex","ETHUSD",1724228193513,5.534,2589.1,2587.8,2.334]
["bitfinex","ETHUSD",1724228193729,5.534,2589.1,2587.9,0.73846504]
["bitfinex","ETHUSD",1724228193730,0.00607794,2588.7,2587.9,0.73846504]
["bitfinex","ETHUSD",1724228193904,0.00607794,2588.7,2587.9,0.7]
["bitfinex","ETHUSD",1724228194122,0.00607794,2588.7,2587.8,2.334]
["bitfinex","ETHUSD",1724228194294,3.5534,2589.0,2587.8,2.334]
["bitfinex","ETHUSD",1724228194549,0.90874,2588.9,2587.8,2.334]
["bitfinex","ETHUSD",1724228194697,5.534,2588.6,2587.8,2.334]
["bitfinex","ETHUSD",1724228194893,3.0,2588.5,2587.8,2.334]
["bitfinex","ETHUSD",1724228196193,0.90874,2588.9,2587.8,2.334]
["bitfinex","ETHUSD",1724228198799,0.90874,2588.9,2587.9,0.7]
["bitfinex","ETHUSD",1724228199005,0.446214,2588.8,2587.9,0.7]
["bitfinex","ETHUSD",1724228199216,0.446214,2588.8,2588.0,2.2683]
["bitfinex","ETHUSD",1724228199915,3.0,2589.4,2588.1,0.03879713]
["bitfinex","ETHUSD",1724228200318,7.27,2589.5,2588.2,3.1817]
["bitfinex","ETHUSD",1724228200520,7.27,2589.5,2588.3,2.297]
["bitfinex","ETHUSD",1724228200955,7.27,2590.1,2588.6,2.297]
["bitfinex","ETHUSD",1724228201159,7.27,2590.1,2588.7,0.03847453]
["bitfinex","ETHUSD",1724228201160,0.727,2590.0,2588.7,0.03847453]
["bitfinex","ETHUSD",1724228201767,0.727,2590.0,2588.6,2.297]
["bitfinex","ETHUSD",1724228201975,5.534,2589.9,2588.6,2.297]
["bitfinex","ETHUSD",1724228202116,8.0294,2589.9,2588.6,2.297]
["bitfinex","ETHUSD",1724228202317,3.0,2589.8,2588.6,2.297]
["bitfinex","ETHUSD",1724228202558,1.10294,2589.7,2588.6,2.297]
["bitfinex","ETHUSD",1724228204819,1.10294,2589.7,2588.8,0.7]
["bitfinex","ETHUSD",1724228205167,0.727,2590.0,2588.9,2.4061]
["bitfinex","ETHUSD",1724228206177,3.727,2590.0,2588.9,2.4061]
["bitfinex","ETHUSD",1724228207039,3.727,2590.0,2589.1,0.7]
["bitfinex","ETHUSD",1724228207355,3.0,2590.3,2589.2,2.349]
["bitfinex","ETHUSD",1724228207518,5.534,2590.4,2589.3,0.03835123]
["bitfinex","ETHUSD",1724228207721,7.27,2591.1,2589.4,2.3563]
["bitfinex","ETHUSD",1724228207937,0.727,2591.0,2589.4,3.0563]
["bitfinex","ETHUSD",1724228208290,1.05137153,2591.3,2589.5,2.39465123]
["bitfinex","ETHUSD",1724228208796,5.534,2591.0,2589.5,2.3563]
["bitfinex","ETHUSD",1724228208946,5.534,2591.0,2589.6,0.0379511]
["bitfinex","ETHUSD",1724228209143,5.534,2591.0,2589.7,2.3643]
["bitfinex","ETHUSD",1724228209493,0.5534,2590.9,2589.9,2.3643]
["bitfinex","ETHUSD",1724228210009,0.5534,2590.9,2590.0,0.0379511]
["bitfinex","ETHUSD",1724228210791,3.5534,2590.9,2590.0,0.0379511]
["bitfinex","ETHUSD",1724228212278,5.534,2590.5,2590.0,0.0379511]
["bitfinex","ETHUSD",1724228212589,3.5534,2590.4,2589.5,2.3581]
["bitfinex","ETHUSD",1724228212913,3.5534,2590.4,2589.6,0.03658587]
["bitfinex","ETHUSD",1724228213099,3.5534,2590.4,2589.5,2.3581]
["bitfinex","ETHUSD",1724228214872,0.5534,2590.4,2589.5,2.3581]
["bitfinex","ETHUSD",1724228215071,2.4518,2591.1,2589.5,2.3581]
["bitfinex","ETHUSD",1724228215657,1.0512728,2591.5,2589.5,2.3581]
["bitfinex","ETHUSD",1724228215658,3.4840728,2591.5,2589.5,2.3581]
["bitfinex","ETHUSD",1724228215858,5.534,2590.8,2589.5,2.3581]
["bitfinex","ETHUSD",1724228216679,3.0,2590.7,2589.5,2.3581]
["bitfinex","ETHUSD",1724228217021,0.8534,2590.6,2589.5,2.3581]
["bitfinex","ETHUSD",1724228218982,0.8534,2590.6,2589.8,2.2983]
["bitfinex","ETHUSD",1724228220528,5.534,2590.3,2589.8,2.2983]
["bitfinex","ETHUSD",1724228220697,5.534,2590.3,2589.1,0.7]
["bitfinex","ETHUSD",1724228220698,5.534,2590.3,2589.3,2.369]
["bitfinex","ETHUSD",1724228220877,3.0,2590.2,2589.3,2.369]
["bitfinex","ETHUSD",1724228221084,0.8534,2590.1,2589.3,2.369]
["bitfinex","ETHUSD",1724228221628,0.8534,2590.1,2589.5,2.3755]
["bitfinex","ETHUSD",1724228221845,0.8534,2590.6,2589.5,2.3755]
["bitfinex","ETHUSD",1724228222497,5.368,2590.3,2589.5,2.3755]
["bitfinex","ETHUSD",1724228222716,5.368,2589.9,2589.5,2.3755]
["bitfinex","ETHUSD",1724228223133,5.368,2589.9,2589.6,0.0459693]
["bitfinex","ETHUSD",1724228223347,5.368,2589.9,2589.6,0.03382454]
["bitfinex","ETHUSD",1724228223523,0.5368,2589.8,2589.6,0.03382454]
["bitfinex","ETHUSD",1724228223727,3.0,2590.2,2589.6,0.0277466]
["bitfinex","ETHUSD",1724228224045,3.0,2590.1,2589.5,2.3755]
["bitfinex","ETHUSD",1724228224553,3.0,2590.2,2589.5,2.3755]
["bitfinex","ETHUSD",1724228224905,5.368,2589.9,2589.5,2.3755]
["bitfinex","ETHUSD",1724228225337,5.368,2589.9,2589.2,2.468]
["bitfinex","ETHUSD",1724228225517,7.27,2590.4,2589.2,2.468]
["bitfinex","ETHUSD",1724228225518,3.5368,2589.8,2589.2,2.468]
["bitfinex","ETHUSD",1724228225730,0.5368,2589.8,2589.2,2.468]
["bitfinex","ETHUSD",1724228226056,3.0,2590.3,2589.2,2.468]
["bitfinex","ETHUSD",1724228226354,5.368,2589.5,2589.2,2.468]
["bitfinex","ETHUSD",1724228226708,5.368,2589.5,2588.6,2.3306]
["bitfinex","ETHUSD",1724228226907,3.0,2589.4,2588.6,2.3306]
["bitfinex","ETHUSD",1724228227245,3.0,2589.8,2588.6,2.3306]
["bitfinex","ETHUSD",1724228227449,0.3,2589.7,2588.6,2.3306]
["bitfinex","ETHUSD",1724228227807,5.368,2588.8,2588.6,2.3306]
["bitfinex","ETHUSD",1724228228260,3.0,2589.2,2588.6,2.3306]
["bitfinex","ETHUSD",1724228228420,3.0,2589.3,2588.6,2.3306]
["bitfinex","ETHUSD",1724228228628,5.368,2589.0,2588.6,2.3306]
["bitfinex","ETHUSD",1724228228950,5.368,2589.0,2587.8,0.7]
["bitfinex","ETHUSD",1724228228951,0.5368,2588.9,2587.9,2.3346]
["bitfinex","ETHUSD",1724228229280,0.5368,2588.9,2587.5,2.3346]
["bitfinex","ETHUSD",1724228229281,2.2822,2588.8,2587.5,2.3346]
["bitfinex","ETHUSD",1724228229466,5.368,2587.7,2587.4,7.5109]
["bitfinex","ETHUSD",1724228229612,0.5368,2587.6,2587.1,2.3017]
["bitfinex","ETHUSD",1724228229812,5.368,2587.3,2586.8,0.3866]
["bitfinex","ETHUSD",1724228230215,3.5368,2587.6,2586.8,0.3866]
["bitfinex","ETHUSD",1724228230216,5.368,2586.9,2586.8,0.3866]
["bitfinex","ETHUSD",1724228230769,5.368,2586.9,2586.2,2.3975]
["bitfinex","ETHUSD",1724228231449,3.0,2587.2,2585.9,6.5788]
["bitfinex","ETHUSD",1724228231450,5.368,2586.5,2585.9,8.2763]
["bitfinex","ETHUSD",1724228231655,0.5368,2586.4,2585.9,8.2763]
["bitfinex","ETHUSD",1724228231879,0.5368,2586.4,2585.3,15.4303]
["bitfinex","ETHUSD",1724228232160,2.2939,2586.7,2585.3,15.4303]
["bitfinex","ETHUSD",1724228232366,5.368,2586.0,2585.3,15.4303]
["bitfinex","ETHUSD",1724228232567,2.2939,2586.7,2585.3,15.4303]
["bitfinex","ETHUSD",1724228232568,3.0,2586.3,2585.3,15.4303]
["bitfinex","ETHUSD",1724228232867,3.0,2586.3,2585.2,2.3975]
["bitfinex","ETHUSD",1724228233040,3.3,2586.2,2585.2,2.3975]
["bitfinex","ETHUSD",1724228233360,0.3,2586.2,2585.2,2.3975]
["bitfinex","ETHUSD",1724228233559,3.0,2586.5,2585.4,0.7]
["bitfinex","ETHUSD",1724228233862,3.0,2586.5,2585.7,0.7]
["bitfinex","ETHUSD",1724228234017,3.0,2587.0,2585.7,0.7]
["bitfinex","ETHUSD",1724228234213,0.8548,2586.9,2585.5,2.3975]
["bitfinex","ETHUSD",1724228234665,0.8548,2586.9,2585.8,0.7]
["bitfinex","ETHUSD",1724228234830,2.2939,2587.4,2585.6,2.4352]
["bitfinex","ETHUSD",1724228234831,6.0848,2587.6,2586.1,0.7]
["bitfinex","ETHUSD",1724228235228,0.5368,2587.6,2586.2,0.03744685]
["bitfinex","ETHUSD",1724228235454,2.3266,2587.5,2586.2,0.03744685]
["bitfinex","ETHUSD",1724228235651,2.3266,2587.5,2585.9,2.4352]
["bitfinex","ETHUSD",1724228235822,2.3266,2587.5,2586.3,0.03744685]
["bitfinex","ETHUSD",1724228236018,0.28634,2587.4,2585.9,2.4352]
["bitfinex","ETHUSD",1724228236222,5.548,2587.3,2586.0,0.73744685]
["bitfinex","ETHUSD",1724228236621,5.548,2587.3,2586.3,0.7]
["bitfinex","ETHUSD",1724228236850,5.548,2587.3,2586.0,0.03744685]
["bitfinex","ETHUSD",1724228236851,5.548,2587.3,2586.4,2.3257]
["bitfinex","ETHUSD",1724228237234,5.548,2587.3,2586.5,0.03744685]
["bitfinex","ETHUSD",1724228237471,0.583434,2587.2,2586.5,0.03744685]
["bitfinex","ETHUSD",1724228237765,5.548,2587.8,2586.5,0.03744685]
["bitfinex","ETHUSD",1724228238326,5.548,2587.8,2586.7,2.3039]
["bitfinex","ETHUSD",1724228238773,5.548,2587.8,2586.9,0.7]
["bitfinex","ETHUSD",1724228239150,5.548,2587.8,2586.7,2.3039]
["bitfinex","ETHUSD",1724228239483,5.548,2587.8,2586.8,0.03744685]
["bitfinex","ETHUSD",1724228239693,0.5548,2587.7,2586.8,0.03744685]
["bitfinex","ETHUSD",1724228239971,0.5548,2587.7,2586.7,2.3039]
["bitfinex","ETHUSD",1724228240179,0.5548,2587.7,2586.9,0.03744685]
["bitfinex","ETHUSD",1724228240488,0.5548,2587.7,2586.8,0.7]
["bitfinex","ETHUSD",1724228240623,7.27,2588.0,2587.0,0.03744685]
["bitfinex","ETHUSD",1724228240828,7.27,2588.0,2586.8,0.7]
["bitfinex","ETHUSD",1724228240829,7.27,2588.0,2587.1,2.379]
["bitfinex","ETHUSD",1724228241229,5.548,2588.3,2587.2,0.7]
["bitfinex","ETHUSD",1724228241656,5.548,2588.3,2587.1,2.379]
["bitfinex","ETHUSD",1724228242107,5.548,2588.3,2587.3,0.7]
["bitfinex","ETHUSD",1724228242415,5.548,2588.3,2587.1,2.379]
["bitfinex","ETHUSD",1724228242416,0.5548,2588.2,2587.1,2.379]
["bitfinex","ETHUSD",1724228242562,6.0848,2588.9,2587.7,2.3678]
["bitfinex","ETHUSD",1724228243207,6.0848,2588.9,2587.7,3.0678]
["bitfinex","ETHUSD",1724228244060,3.0,2588.8,2587.7,3.0678]
["bitfinex","ETHUSD",1724228244807,6.0848,2588.9,2587.7,3.0678]
["bitfinex","ETHUSD",1724228245114,6.0848,2588.9,2586.8,9.1956]
["bitfinex","ETHUSD",1724228245115,0.60848,2588.8,2588.2,2.2645]
["bitfinex","ETHUSD",1724228245264,7.27,2589.3,2588.2,2.2645]
["bitfinex","ETHUSD",1724228246816,5.548,2589.4,2588.2,2.2645]
["bitfinex","ETHUSD",1724228247367,3.0,2589.3,2588.2,2.2645]
["bitfinex","ETHUSD",1724228247710,5.548,2589.4,2588.2,2.2645]
["bitfinex","ETHUSD",1724228247916,1.2818,2589.3,2588.2,2.2645]
["bitfinex","ETHUSD",1724228248219,1.2818,2589.3,2588.4,0.7]
["bitfinex","ETHUSD",1724228248365,1.2818,2589.3,2588.5,2.414]
["bitfinex","ETHUSD",1724228248770,17.738,2589.9,2588.7,0.7]
["bitfinex","ETHUSD",1724228248771,5.548,2589.9,2588.7,0.7]
["bitfinex","ETHUSD",1724228249117,5.548,2589.9,2588.5,2.414]
["bitfinex","ETHUSD",1724228250734,3.0,2589.8,2588.5,2.414]
["bitfinex","ETHUSD",1724228250913,5.548,2589.4,2588.5,2.414]
["bitfinex","ETHUSD",1724228251114,3.0,2589.3,2588.5,2.414]
["bitfinex","ETHUSD",1724228251317,0.8548,2589.2,2588.5,2.414]
["bitfinex","ETHUSD",1724228253720,3.0,2589.3,2588.7,0.7]
["bitfinex","ETHUSD",1724228253884,5.548,2589.9,2588.8,2.4314]
["bitfinex","ETHUSD",1724228254350,5.548,2589.9,2588.9,0.03621045]
["bitfinex","ETHUSD",1724228254555,5.548,2589.9,2588.8,2.4314]
["bitfinex","ETHUSD",1724228254738,2.4457,2590.5,2589.1,2.3213]
["bitfinex","ETHUSD",1724228254951,0.24457,2590.4,2589.1,3.0213]
["bitfinex","ETHUSD",1724228255561,0.24457,2590.4,2589.1,2.3213]
["bitfinex","ETHUSD",1724228255712,5.548,2590.2,2589.1,2.3213]
["bitfinex","ETHUSD",1724228256168,3.0,2590.1,2589.1,2.3213]
["bitfinex","ETHUSD",1724228256446,5.548,2589.7,2589.1,2.3213]
["bitfinex","ETHUSD",1724228256648,3.0,2589.6,2589.1,2.3213]
["bitfinex","ETHUSD",1724228257205,5.548,2590.2,2589.1,2.3213]
["bitfinex","ETHUSD",1724228257206,3.0,2590.1,2589.1,2.3213]
["bitfinex","ETHUSD",1724228258761,3.0,2590.1,2588.4,2.4174]
["bitfinex","ETHUSD",1724228258762,5.548,2589.7,2588.4,2.4174]
["bitfinex","ETHUSD",1724228259110,5.548,2589.7,2588.6,2.4174]
["bitfinex","ETHUSD",1724228259111,3.0,2589.6,2588.6,2.4174]
["bitfinex","ETHUSD",1724228259309,0.8548,2589.5,2588.6,2.4174]
["bitfinex","ETHUSD",1724228259763,0.8548,2589.5,2588.7,0.03561294]
["bitfinex","ETHUSD",1724228260051,0.8548,2589.5,2588.8,2.2597]
["bitfinex","ETHUSD",1724228260250,5.548,2590.2,2588.9,0.03561294]
["bitfinex","ETHUSD",1724228260456,3.0,2590.1,2588.9,0.7]
["bitfinex","ETHUSD",1724228260622,5.548,2590.2,2589.0,2.3329]
["bitfinex","ETHUSD",1724228262127,3.0,2590.1,2589.0,2.3329]
["bitfinex","ETHUSD",1724228262458,0.8548,2590.0,2589.0,2.3329]
["bitfinex","ETHUSD",1724228263659,0.8548,2590.0,2589.3,2.287]
["bitfinex","ETHUSD",1724228263822,0.24457,2590.4,2589.3,2.287]
["bitfinex","ETHUSD",1724228264023,5.548,2590.7,2589.4,0.03544227]
["bitfinex","ETHUSD",1724228264352,5.548,2590.7,2589.3,2.3047]
["bitfinex","ETHUSD",1724228264569,5.548,2590.7,2589.6,2.3047]
["bitfinex","ETHUSD",1724228265628,3.0,2590.6,2589.6,2.3047]
["bitfinex","ETHUSD",1724228265833,3.0,2590.6,2589.7,0.0342191]
["bitfinex","ETHUSD",1724228266051,0.8548,2590.5,2589.7,0.0342191]
["bitfinex","ETHUSD",1724228266543,5.369,2590.1,2589.7,0.0342191]
["bitfinex","ETHUSD",1724228266943,3.0,2590.0,2589.6,2.3047]
["bitfinex","ETHUSD",1724228273288,5.369,2590.1,2589.6,2.3047]
["bitfinex","ETHUSD",1724228273906,3.0,2590.3,2589.6,2.3047]
["bitfinex","ETHUSD",1724228274213,3.0,2590.4,2589.6,2.3047]
["bitfinex","ETHUSD",1724228274503,3.0,2590.4,2589.8,2.3229]
["bitfinex","ETHUSD",1724228274877,3.0,2590.4,2589.9,0.03420962]
["bitfinex","ETHUSD",1724228275698,3.0,2590.4,2589.8,2.3229]
["bitfinex","ETHUSD",1724228279149,5.369,2590.1,2589.4,3.0036]
["bitfinex","ETHUSD",1724228279328,0.5369,2590.0,2589.4,3.0036]
["bitfinex","ETHUSD",1724228279547,3.5369,2590.0,2589.4,2.3036]
["bitfinex","ETHUSD",1724228284298,3.0,2590.0,2589.4,2.3036]
["bitfinex","ETHUSD",1724228285648,3.0,2590.0,2589.5,0.7]
["bitfinex","ETHUSD",1724228285993,3.0,2590.0,2589.6,2.2703]
["bitfinex","ETHUSD",1724228286580,19.46,2590.8,2589.6,2.2703]
["bitfinex","ETHUSD",1724228286581,5.369,2590.7,2589.6,2.2703]
["bitfinex","ETHUSD",1724228287575,5.369,2590.7,2589.9,2.4052]
["bitfinex","ETHUSD",1724228287926,5.369,2590.7,2589.9,2.71572]
["bitfinex","ETHUSD",1724228288216,5.369,2590.7,2589.9,2.4052]
["bitfinex","ETHUSD",1724228289118,3.0,2590.6,2589.9,2.4052]
["bitfinex","ETHUSD",1724228293331,3.0,2590.6,2590.0,0.07721096]
["bitfinex","ETHUSD",1724228293488,3.0,2590.6,2589.9,2.4052]
["bitfinex","ETHUSD",1724228294819,5.38608575,2590.6,2589.5,2.4837]
["bitfinex","ETHUSD",1724228295132,2.38608575,2590.4,2589.5,2.4837]
["bitfinex","ETHUSD",1724228295342,2.38608575,2590.2,2589.5,2.4837]
["bitfinex","ETHUSD",1724228295500,3.0,2590.3,2589.5,2.4837]
["bitfinex","ETHUSD",1724228296152,2.38608575,2590.3,2589.5,2.4837]
["bitfinex","ETHUSD",1724228296292,5.369,2590.1,2589.5,2.4837]
["bitfinex","ETHUSD",1724228296496,3.0,2590.0,2589.5,2.4837]
["bitfinex","ETHUSD",1724228297030,3.0,2590.1,2589.5,3.1837]
["bitfinex","ETHUSD",1724228297247,2.38608575,2590.3,2589.5,3.1837]
["bitfinex","ETHUSD",1724228297248,2.38686353,2590.3,2589.5,3.1837]
["bitfinex","ETHUSD",1724228297657,4.027,2590.1,2589.5,3.1837]
["bitfinex","ETHUSD",1724228297835,3.0,2590.0,2589.5,3.1837]
["bitfinex","ETHUSD",1724228298202,3.0,2590.0,2589.5,3.50207]
["bitfinex","ETHUSD",1724228298637,3.2893963,2590.7,2589.5,3.50207]
["bitfinex","ETHUSD",1724228298638,2.38686353,2590.4,2589.8,0.7]
["bitfinex","ETHUSD",1724228298961,2.38686353,2590.6,2589.9,2.2686]
["bitfinex","ETHUSD",1724228300482,3.0,2590.6,2589.9,2.2686]
["bitfinex","ETHUSD",1724228303283,3.0,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228303484,3.0,2590.6,2590.2,2.363]
["bitfinex","ETHUSD",1724228303836,6.46234988,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228305379,5.38686353,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228306289,3.0,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228306578,3.0,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228306579,5.39073833,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228307570,2.39073833,2590.5,2590.2,2.3306]
["bitfinex","ETHUSD",1724228307765,5.39073833,2590.5,2590.2,2.3306]
["bitfinex","ETHUSD",1724228308182,2.39073833,2590.5,2590.2,2.3306]
["bitfinex","ETHUSD",1724228308534,5.39073833,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228309739,2.39073833,2590.5,2590.2,2.3306]
["bitfinex","ETHUSD",1724228309940,5.39073833,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228310367,3.0,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228310648,5.39159508,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228311156,5.39156323,2590.6,2590.2,2.3306]
["bitfinex","ETHUSD",1724228311549,2.39156323,2590.5,2590.2,2.3306]
["bitfinex","ETHUSD",1724228311745,2.39156323,2590.4,2589.8,2.4532]
["bitfinex","ETHUSD",1724228311946,2.39156323,2590.2,2589.5,2.4532]
["bitfinex","ETHUSD",1724228312242,5.39156323,2590.2,2589.5,2.4532]
["bitfinex","ETHUSD",1724228312462,5.39156323,2590.2,2589.6,0.31532]
["bitfinex","ETHUSD",1724228313659,5.39156323,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724228313887,2.7901571,2590.5,2589.6,0.31532]
["bitfinex","ETHUSD",1724228313888,2.39156323,2590.5,2590.1,2.2695]
["bitfinex","ETHUSD",1724228314045,2.39156323,2590.8,2590.1,2.2695]
["bitfinex","ETHUSD",1724228314247,2.39156323,2590.8,2589.8,0.55]
["bitfinex","ETHUSD",1724228314248,2.39156323,2590.8,2590.5,0.7]
["bitfinex","ETHUSD",1724228314596,2.39156323,2590.8,2590.3,2.2695]
["bitfinex","ETHUSD",1724228314796,2.39156323,2590.9,2590.3,2.2695]
["bitfinex","ETHUSD",1724228315669,2.3908373,2590.8,2590.3,2.2695]
["bitfinex","ETHUSD",1724228316179,2.3908373,2590.9,2590.5,0.7]
["bitfinex","ETHUSD",1724228316378,7.7588373,2591.1,2590.5,0.99695]
["bitfinex","ETHUSD",1724228316582,3.0,2591.0,2590.5,0.99695]
["bitfinex","ETHUSD",1724228316795,5.3908373,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228316982,5.3908373,2591.0,2590.3,2.2695]
["bitfinex","ETHUSD",1724228318079,3.0,2591.0,2590.3,2.2695]
["bitfinex","ETHUSD",1724228318617,7.023,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228319314,7.023,2591.0,2590.5,0.99695]
["bitfinex","ETHUSD",1724228319618,3.0,2591.0,2590.5,0.99695]
["bitfinex","ETHUSD",1724228319905,3.0,2591.2,2590.6,2.2569]
["bitfinex","ETHUSD",1724228320463,6.41200419,2591.3,2590.8,0.7]
["bitfinex","ETHUSD",1724228320464,2.38900419,2591.3,2590.8,0.7]
["bitfinex","ETHUSD",1724228320706,6.81017155,2591.6,2590.8,0.99569]
["bitfinex","ETHUSD",1724228320707,2.38883414,2591.5,2590.8,0.99569]
["bitfinex","ETHUSD",1724228321009,2.38883414,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724228321217,4.023,2591.6,2591.1,0.7]
["bitfinex","ETHUSD",1724228321383,6.41183414,2591.6,2590.9,2.3461]
["bitfinex","ETHUSD",1724228321907,4.023,2591.6,2591.1,0.7]
["bitfinex","ETHUSD",1724228322065,3.0,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724228323277,3.0,2591.5,2591.1,1.00461]
["bitfinex","ETHUSD",1724228323477,2.38799261,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724228323792,10.18178908,2592.2,2591.4,0.7]
["bitfinex","ETHUSD",1724228323793,4.023,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724228326023,3.0,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724228326536,4.023,2592.1,2591.4,0.7]
["bitfinex","ETHUSD",1724228326684,3.0,2592.0,2591.4,1.00218]
["bitfinex","ETHUSD",1724228327424,0.1257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228329783,0.1257977,2592.2,2592.0,0.7]
["bitfinex","ETHUSD",1724228330276,0.1257977,2592.2,2592.1,2.2574]
["bitfinex","ETHUSD",1724228331880,0.1257977,2592.2,2592.1,2.33454272]
["bitfinex","ETHUSD",1724228332209,0.1257977,2592.2,2592.1,2.56085427]
["bitfinex","ETHUSD",1724228332423,0.1257977,2592.2,2592.1,3.11085427]
["bitfinex","ETHUSD",1724228332988,0.1257977,2592.2,2592.1,2.56085427]
["bitfinex","ETHUSD",1724228334296,4.1487977,2592.2,2591.5,2.2739]
["bitfinex","ETHUSD",1724228334501,4.1487977,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228334724,3.0,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724228335977,3.0,2592.1,2591.3,0.7]
["bitfinex","ETHUSD",1724228336130,4.023,2591.9,2591.3,0.7]
["bitfinex","ETHUSD",1724228336499,3.0,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724228337215,0.1257977,2592.2,2591.3,0.7]
["bitfinex","ETHUSD",1724228337530,0.1257977,2592.2,2591.4,2.4121]
["bitfinex","ETHUSD",1724228337531,4.023,2592.1,2591.4,2.4121]
["bitfinex","ETHUSD",1724228337714,3.0,2592.0,2591.5,0.31121]
["bitfinex","ETHUSD",1724228337899,3.0,2592.0,2591.4,2.4121]
["bitfinex","ETHUSD",1724228339391,3.0,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724228341944,3.0,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724228342138,0.1257977,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228343504,2.2548,2591.8,2591.2,0.7]
["bitfinex","ETHUSD",1724228344170,4.023,2591.9,2591.2,0.7]
["bitfinex","ETHUSD",1724228345429,3.0,2592.1,2591.2,0.7]
["bitfinex","ETHUSD",1724228345430,3.0,2592.1,2591.3,2.805]
["bitfinex","ETHUSD",1724228345634,3.0,2592.0,2591.4,0.3505]
["bitfinex","ETHUSD",1724228346029,0.1257977,2592.2,2591.4,0.3505]
["bitfinex","ETHUSD",1724228346724,0.1257977,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228346922,4.1487977,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228347125,4.1487977,2592.2,2591.3,2.805]
["bitfinex","ETHUSD",1724228347126,4.023,2591.9,2591.3,3.505]
["bitfinex","ETHUSD",1724228347344,4.023,2591.9,2591.3,2.955]
["bitfinex","ETHUSD",1724228347602,4.023,2591.9,2591.3,0.7]
["bitfinex","ETHUSD",1724228347952,3.71487977,2592.1,2591.3,0.7]
["bitfinex","ETHUSD",1724228347953,2.3881,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724228348155,0.61029798,2591.9,2591.3,0.7]
["bitfinex","ETHUSD",1724228348417,0.61029798,2591.9,2590.9,0.7]
["bitfinex","ETHUSD",1724228348618,3.61029798,2591.9,2590.6,2.9588]
["bitfinex","ETHUSD",1724228348745,2.4612,2591.8,2590.6,2.9588]
["bitfinex","ETHUSD",1724228349106,4.023,2591.2,2590.6,3.25468]
["bitfinex","ETHUSD",1724228349248,3.0,2591.1,2590.3,2.9588]
["bitfinex","ETHUSD",1724228349448,3.0,2591.1,2590.3,0.7]
["bitfinex","ETHUSD",1724228349647,2.4612,2591.2,2590.3,0.7]
["bitfinex","ETHUSD",1724228349858,4.023,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228350058,3.0,2590.6,2590.3,0.7]
["bitfinex","ETHUSD",1724228350474,3.0,2590.9,2590.3,0.7]
["bitfinex","ETHUSD",1724228352193,4.023,2590.7,2590.0,2.9588]
["bitfinex","ETHUSD",1724228352395,5.3699,2590.9,2589.7,0.7]
["bitfinex","ETHUSD",1724228352396,4.023,2590.4,2589.7,0.7]
["bitfinex","ETHUSD",1724228352549,4.023,2590.4,2589.7,1.043312]
["bitfinex","ETHUSD",1724228352954,3.973,2590.4,2589.7,1.043312]
["bitfinex","ETHUSD",1724228355946,4.023,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228356152,4.023,2590.1,2589.3,3.1029]
["bitfinex","ETHUSD",1724228356393,4.023,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228356560,4.023,2590.1,2589.3,3.1029]
["bitfinex","ETHUSD",1724228356761,3.0,2590.0,2589.4,0.31029]
["bitfinex","ETHUSD",1724228358000,3.0,2590.0,2588.8,15.355]
["bitfinex","ETHUSD",1724228358001,4.023,2589.8,2589.0,3.0302]
["bitfinex","ETHUSD",1724228358207,3.0,2589.7,2589.0,3.0302]
["bitfinex","ETHUSD",1724228359099,3.0,2589.7,2589.3,0.7]
["bitfinex","ETHUSD",1724228359309,4.023,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228359454,3.0,2589.7,2589.3,0.7]
["bitfinex","ETHUSD",1724228359653,3.0,2589.7,2589.0,3.0302]
["bitfinex","ETHUSD",1724228359980,3.0,2589.7,2589.1,0.30302]
["bitfinex","ETHUSD",1724228362728,3.0,2589.7,2589.0,3.0302]
["bitfinex","ETHUSD",1724228363582,4.023,2590.1,2589.4,0.7]
["bitfinex","ETHUSD",1724228363583,3.0,2590.0,2589.4,0.7]
["bitfinex","ETHUSD",1724228364581,7.27,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724228364783,3.0,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724228365680,4.023,2590.4,2589.7,0.7]
["bitfinex","ETHUSD",1724228366029,4.023,2590.4,2589.8,2.4302]
["bitfinex","ETHUSD",1724228366176,4.023,2590.4,2589.9,0.31302]
["bitfinex","ETHUSD",1724228366627,4.023,2590.4,2589.7,0.7]
["bitfinex","ETHUSD",1724228366932,4.023,2590.4,2589.1,0.55]
["bitfinex","ETHUSD",1724228366933,4.023,2590.1,2589.4,0.7]
["bitfinex","ETHUSD",1724228368308,3.0,2590.0,2589.4,0.7]
["bitfinex","ETHUSD",1724228369129,3.0,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724228369331,3.0,2590.3,2589.8,2.4952]
["bitfinex","ETHUSD",1724228369478,3.0,2590.3,2589.9,0.31952]
["bitfinex","ETHUSD",1724228370591,3.0,2590.6,2590.0,0.07721116]
["bitfinex","ETHUSD",1724228370789,3.0,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228374937,6.4809,2591.0,2590.1,0.7]
["bitfinex","ETHUSD",1724228374938,2.4579,2591.0,2590.1,0.7]
["bitfinex","ETHUSD",1724228375226,2.3053,2590.8,2589.8,0.7]
["bitfinex","ETHUSD",1724228375634,5.3053,2590.8,2589.8,0.7]
["bitfinex","ETHUSD",1724228376960,4.023,2589.9,2589.5,0.7]
["bitfinex","ETHUSD",1724228377081,4.023,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724228377082,3.0,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228377833,3.0,2589.8,2589.2,1.78002]
["bitfinex","ETHUSD",1724228378160,2.4456,2590.0,2588.9,0.7]
["bitfinex","ETHUSD",1724228378447,4.023,2589.7,2588.9,0.7]
["bitfinex","ETHUSD",1724228378740,3.0,2589.6,2588.9,0.7]
["bitfinex","ETHUSD",1724228381526,4.023,2589.4,2588.9,0.7]
["bitfinex","ETHUSD",1724228382289,4.023,2589.4,2588.9,1.00927]
["bitfinex","ETHUSD",1724228382794,3.0,2589.6,2588.6,0.7]
["bitfinex","ETHUSD",1724228382795,6.2773,2589.3,2588.6,0.7]
["bitfinex","ETHUSD",1724228382987,4.023,2589.0,2588.6,0.7]
["bitfinex","ETHUSD",1724228383189,4.023,2589.0,2588.3,0.7]
["bitfinex","ETHUSD",1724228383488,3.0,2588.9,2588.0,2.9857]
["bitfinex","ETHUSD",1724228383747,3.52543,2589.2,2588.1,0.29857]
["bitfinex","ETHUSD",1724228384032,4.023,2588.8,2588.1,0.29857]
["bitfinex","ETHUSD",1724228384245,2.4122,2588.7,2588.1,0.29857]
["bitfinex","ETHUSD",1724228384387,2.4122,2588.7,2588.0,0.7]
["bitfinex","ETHUSD",1724228384388,2.4122,2588.7,2587.9,0.7]
["bitfinex","ETHUSD",1724228384696,2.4122,2588.7,2587.7,0.7]
["bitfinex","ETHUSD",1724228384697,4.023,2588.2,2587.7,0.7]
["bitfinex","ETHUSD",1724228385455,4.023,2588.2,2587.4,0.7]
["bitfinex","ETHUSD",1724228386044,4.023,2588.2,2587.5,0.03488292]
["bitfinex","ETHUSD",1724228387637,4.023,2588.2,2587.7,0.7]
["bitfinex","ETHUSD",1724228388352,4.023,2588.2,2587.8,0.03488292]
["bitfinex","ETHUSD",1724228388853,4.023,2588.5,2588.0,0.7]
["bitfinex","ETHUSD",1724228389055,2.4971,2589.0,2588.3,0.7]
["bitfinex","ETHUSD",1724228389398,2.4971,2589.0,2588.4,0.03604919]
["bitfinex","ETHUSD",1724228389641,0.33730331,2589.9,2588.4,0.03604919]
["bitfinex","ETHUSD",1724228389950,2.4971,2589.8,2588.4,0.03604919]
["bitfinex","ETHUSD",1724228390099,0.49563098,2589.9,2588.3,0.7]
["bitfinex","ETHUSD",1724228390100,4.023,2589.0,2588.3,0.7]
["bitfinex","ETHUSD",1724228390439,4.023,2589.0,2588.4,0.0360397]
["bitfinex","ETHUSD",1724228390747,3.0,2588.9,2588.4,2.3061397]
["bitfinex","ETHUSD",1724228390930,3.0,2588.9,2588.5,0.30061397]
["bitfinex","ETHUSD",1724228391109,3.0,2588.9,2588.6,0.03569824]
["bitfinex","ETHUSD",1724228391642,4.023,2589.3,2588.7,0.7]
["bitfinex","ETHUSD",1724228392558,7.27,2589.6,2588.7,0.7]
["bitfinex","ETHUSD",1724228393548,3.0,2589.5,2588.7,0.7]
["bitfinex","ETHUSD",1724228394276,3.0,2589.5,2589.0,0.7]
["bitfinex","ETHUSD",1724228395057,7.27,2589.6,2589.0,2.97]
["bitfinex","ETHUSD",1724228395260,7.27,2589.6,2589.1,0.297]
["bitfinex","ETHUSD",1724228396670,3.0,2589.5,2589.1,0.297]
["bitfinex","ETHUSD",1724228398771,3.0,2589.8,2589.1,0.297]
["bitfinex","ETHUSD",1724228398978,3.0,2589.8,2589.2,0.03564134]
["bitfinex","ETHUSD",1724228399266,3.0,2589.8,2589.0,2.97]
["bitfinex","ETHUSD",1724228399432,3.0,2589.8,2589.0,3.322]
["bitfinex","ETHUSD",1724228400318,3.0,2589.8,2588.8,0.55]
["bitfinex","ETHUSD",1724228400523,3.0,2589.8,2588.5,0.30061397]
["bitfinex","ETHUSD",1724228400524,2.4097,2589.7,2588.5,0.30061397]
["bitfinex","ETHUSD",1724228400859,2.4097,2589.7,2588.8,0.7]
["bitfinex","ETHUSD",1724228401440,2.4097,2589.7,2588.9,0.03477841]
["bitfinex","ETHUSD",1724228401618,3.0,2590.0,2589.1,0.7]
["bitfinex","ETHUSD",1724228401967,7.27,2590.1,2589.4,3.0971]
["bitfinex","ETHUSD",1724228402151,7.27,2590.1,2589.5,0.30971]
["bitfinex","ETHUSD",1724228402819,7.27,2590.1,2589.7,0.7]
["bitfinex","ETHUSD",1724228404082,3.0,2590.0,2589.7,0.7]
["bitfinex","ETHUSD",1724228406050,12.19,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724228406263,12.19,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724228406264,3.0,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724228410497,3.0,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724228410697,3.0,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724228412604,7.025,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724228412747,7.025,2590.3,2590.0,0.7]
["bitfinex","ETHUSD",1724228412748,3.0,2590.3,2590.0,0.7]
["bitfinex","ETHUSD",1724228413297,3.0,2590.6,2590.0,1.05964]
["bitfinex","ETHUSD",1724228413449,3.0,2590.6,2590.0,0.7]
["bitfinex","ETHUSD",1724228413645,3.0,2590.6,2589.7,0.7]
["bitfinex","ETHUSD",1724228413849,4.025,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724228414795,4.025,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724228414999,3.0,2590.4,2590.0,0.7]
["bitfinex","ETHUSD",1724228415875,3.0,2590.4,2590.1,2.3575]
["bitfinex","ETHUSD",1724228416188,3.0,2590.4,2590.1,2.66325]
["bitfinex","ETHUSD",1724228417863,4.025,2590.5,2590.1,2.66325]
["bitfinex","ETHUSD",1724228418268,4.025,2591.1,2590.3,0.7]
["bitfinex","ETHUSD",1724228418576,4.025,2591.1,2590.4,0.0771937]
["bitfinex","ETHUSD",1724228418962,2.7067498,2591.7,2590.7,0.7]
["bitfinex","ETHUSD",1724228419281,4.025,2591.5,2590.8,0.85537]
["bitfinex","ETHUSD",1724228420006,4.025,2591.8,2591.0,0.7]
["bitfinex","ETHUSD",1724228420208,4.025,2591.8,2591.1,2.45767723]
["bitfinex","ETHUSD",1724228420528,2.51271024,2592.2,2591.1,2.45767723]
["bitfinex","ETHUSD",1724228420529,0.1257977,2592.2,2591.4,0.7]
["bitfinex","ETHUSD",1724228421180,5.359,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724228422809,3.0,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724228425677,3.0,2591.8,2591.7,0.7]
["bitfinex","ETHUSD",1724228426004,0.1257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228427388,3.1257977,2592.2,2591.7,1.00595]
["bitfinex","ETHUSD",1724228429534,3.1257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228429738,3.1257977,2592.2,2591.5,2.4918]
["bitfinex","ETHUSD",1724228429739,5.359,2591.9,2591.5,2.4918]
["bitfinex","ETHUSD",1724228429878,3.1257977,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724228429879,0.1257977,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724228430085,3.0,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724228430286,0.1257977,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724228431227,5.259,2592.0,2591.7,0.7]
["bitfinex","ETHUSD",1724228431740,0.1257977,2592.2,2591.7,0.99793]
["bitfinex","ETHUSD",1724228431741,3.0,2591.9,2591.7,0.99793]
["bitfinex","ETHUSD",1724228432182,0.1257977,2592.2,2591.8,0.06991293]
["bitfinex","ETHUSD",1724228432626,0.1257977,2592.2,2591.7,0.99793]
["bitfinex","ETHUSD",1724228435237,0.0257977,2592.2,2591.7,0.99793]
["bitfinex","ETHUSD",1724228439546,0.0257977,2592.2,2592.0,0.7]
["bitfinex","ETHUSD",1724228440130,0.0257977,2592.2,2592.1,0.0771511]
["bitfinex","ETHUSD",1724228440443,0.0257977,2592.2,2592.0,0.7]
["bitfinex","ETHUSD",1724228440601,0.0257977,2592.2,2592.1,2.4779]
["bitfinex","ETHUSD",1724228440787,0.0257977,2592.2,2592.1,2.86342574]
["bitfinex","ETHUSD",1724228443191,0.0257977,2592.2,2592.1,0.38552574]
["bitfinex","ETHUSD",1724228443393,0.0257977,2592.2,2592.1,0.06773574]
["bitfinex","ETHUSD",1724228445069,0.0257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228445597,0.0257977,2592.2,2591.8,0.06710211]
["bitfinex","ETHUSD",1724228447597,0.0257977,2592.2,2592.0,0.7]
["bitfinex","ETHUSD",1724228447945,0.0257977,2592.2,2592.0,3.1218]
["bitfinex","ETHUSD",1724228448107,0.0257977,2592.2,2592.1,0.37928211]
["bitfinex","ETHUSD",1724228449221,0.0257977,2592.2,2592.1,0.06710211]
["bitfinex","ETHUSD",1724228450758,0.0257977,2592.2,2592.1,2.32650211]
["bitfinex","ETHUSD",1724228452066,0.0257977,2592.2,2592.1,0.06710211]
["bitfinex","ETHUSD",1724228462095,0.0257977,2592.2,2591.4,0.7]
["bitfinex","ETHUSD",1724228462096,2.4966977,2592.2,2591.4,0.7]
["bitfinex","ETHUSD",1724228462241,3.68768395,2592.2,2592.1,0.06697921]
["bitfinex","ETHUSD",1724228462443,6.68768395,2592.2,2591.4,3.1137]
["bitfinex","ETHUSD",1724228462674,3.0,2592.1,2591.4,3.1137]
["bitfinex","ETHUSD",1724228462893,3.0,2592.1,2591.5,0.06695085]
["bitfinex","ETHUSD",1724228463103,2.4966977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228463104,5.4966977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228463246,3.0257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228463449,0.0257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228463685,0.0257977,2592.2,2591.8,0.06695085]
["bitfinex","ETHUSD",1724228464118,4.018,2592.1,2591.7,0.7]
["bitfinex","ETHUSD",1724228464593,6.41651121,2592.1,2591.7,0.7]
["bitfinex","ETHUSD",1724228464775,4.018,2592.1,2591.7,0.7]
["bitfinex","ETHUSD",1724228465511,2.42430891,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228465826,3.0257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228466430,0.0257977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228466981,0.0257977,2592.2,2592.0,0.7]
["bitfinex","ETHUSD",1724228467601,0.0257977,2592.2,2592.1,0.30357]
["bitfinex","ETHUSD",1724228468610,0.0257977,2592.2,2592.1,0.92079508]
["bitfinex","ETHUSD",1724228470286,0.0257977,2592.2,2592.1,3.39499508]
["bitfinex","ETHUSD",1724228476747,0.0257977,2592.2,2592.1,3.47212515]
["bitfinex","ETHUSD",1724228476948,0.0257977,2592.2,2592.1,6.85882515]
["bitfinex","ETHUSD",1724228481765,0.0257977,2592.2,2592.1,10.92982515]
["bitfinex","ETHUSD",1724228485525,0.0257977,2592.2,2592.1,6.23169508]
["bitfinex","ETHUSD",1724228485823,0.0257977,2592.2,2592.1,0.37079508]
["bitfinex","ETHUSD",1724228487771,0.0257977,2592.2,2592.1,0.92079508]
["bitfinex","ETHUSD",1724228488914,0.0257977,2592.2,2592.1,0.06722508]
["bitfinex","ETHUSD",1724228488915,2.3977977,2592.2,2592.1,0.06722508]
["bitfinex","ETHUSD",1724228489620,2.3977977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228489764,2.3977977,2592.2,2592.1,0.05108135]
["bitfinex","ETHUSD",1724228489965,2.3977977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228490212,2.3977977,2592.2,2592.1,0.05108135]
["bitfinex","ETHUSD",1724228490639,2.3977977,2592.2,2591.7,1.09484]
["bitfinex","ETHUSD",1724228490798,2.3977977,2592.2,2591.8,0.05108135]
["bitfinex","ETHUSD",1724228491001,5.3977977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228491390,5.3977977,2592.2,2591.8,0.05108135]
["bitfinex","ETHUSD",1724228491838,5.3977977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228492146,5.3977977,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724228494989,5.3977977,2592.2,2591.9,0.0514771]
["bitfinex","ETHUSD",1724228495942,3.96737747,2592.2,2591.9,0.0514771]
["bitfinex","ETHUSD",1724228496091,4.018,2592.0,2591.9,0.0514771]
["bitfinex","ETHUSD",1724228496448,7.018,2592.0,2591.7,0.7]
["bitfinex","ETHUSD",1724228496746,2.3862,2591.9,2591.8,0.05150547]
["bitfinex","ETHUSD",1724228496927,6.02662,2591.9,2591.8,0.05150547]
["bitfinex","ETHUSD",1724228497247,6.02662,2591.9,2591.7,0.7]
["bitfinex","ETHUSD",1724228497594,6.02662,2591.9,2591.8,0.05150547]
["bitfinex","ETHUSD",1724228497794,5.3862,2591.9,2591.8,0.05150547]
["bitfinex","ETHUSD",1724228498035,5.3862,2591.9,2591.7,0.7]
["bitfinex","ETHUSD",1724228498250,5.3862,2591.9,2591.8,0.05150547]
["bitfinex","ETHUSD",1724228498429,5.3862,2591.9,2591.7,0.7]
["bitfinex","ETHUSD",1724228498592,2.4530977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228498792,2.4530977,2592.2,2591.8,0.05177028]
["bitfinex","ETHUSD",1724228498993,2.4530977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228499442,2.4273,2591.9,2591.8,0.05177028]
["bitfinex","ETHUSD",1724228499745,2.4273,2591.9,2591.7,0.7]
["bitfinex","ETHUSD",1724228500105,2.4990977,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228500351,2.4990977,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724228500909,2.4990977,2592.2,2591.9,0.05177028]
["bitfinex","ETHUSD",1724228501326,2.4990977,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228501532,0.0257977,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228501710,0.0257977,2592.2,2592.1,0.75177028]
["bitfinex","ETHUSD",1724228501912,0.0257977,2592.2,2592.1,1.30177028]
["bitfinex","ETHUSD",1724228502238,0.0257977,2592.2,2592.1,1.67967731]
["bitfinex","ETHUSD",1724228505843,0.0257977,2592.2,2592.1,1.30177028]
["bitfinex","ETHUSD",1724228508204,0.0257977,2592.2,2592.1,3.62577028]
["bitfinex","ETHUSD",1724228508460,0.0257977,2592.2,2592.1,4.01247028]
["bitfinex","ETHUSD",1724228508806,0.0257977,2592.2,2592.1,4.08959643]
["bitfinex","ETHUSD",1724228509987,0.0257977,2592.2,2592.1,7.08959643]
["bitfinex","ETHUSD",1724228510201,0.0257977,2592.2,2592.1,7.79855607]
["bitfinex","ETHUSD",1724228514105,0.0257977,2592.2,2592.1,7.72142992]
["bitfinex","ETHUSD",1724228514318,0.0257977,2592.2,2592.1,1.46072992]
["bitfinex","ETHUSD",1724228514495,0.0257977,2592.2,2592.1,0.75177028]
["bitfinex","ETHUSD",1724228516012,0.0257977,2592.2,2592.1,1.30177028]
["bitfinex","ETHUSD",1724228516512,0.0257977,2592.2,2592.1,4.17997028]
["bitfinex","ETHUSD",1724228516905,0.0257977,2592.2,2592.1,7.25709694]
["bitfinex","ETHUSD",1724228520573,0.0257977,2592.2,2592.1,7.17997028]
["bitfinex","ETHUSD",1724228520689,0.0257977,2592.2,2592.1,7.89796731]
["bitfinex","ETHUSD",1724228526882,0.00167867,2592.2,2592.1,7.89796731]
["bitfinex","ETHUSD",1724228528223,0.00167867,2592.2,2592.1,4.85646731]
["bitfinex","ETHUSD",1724228528989,0.00167867,2592.2,2592.1,4.84316114]
["bitfinex","ETHUSD",1724228529644,0.00167867,2592.2,2592.1,1.84316114]
["bitfinex","ETHUSD",1724228529845,0.00167867,2592.2,2592.1,0.73846411]
["bitfinex","ETHUSD",1724228531389,2.46747867,2592.2,2592.1,0.73846411]
["bitfinex","ETHUSD",1724228532394,2.46747867,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228533847,2.46747867,2592.2,2592.1,1.25]
["bitfinex","ETHUSD",1724228534049,0.00167867,2592.2,2592.1,1.25]
["bitfinex","ETHUSD",1724228540175,0.00167867,2592.2,2592.1,1.60711]
["bitfinex","ETHUSD",1724228541744,0.00167867,2592.2,2592.1,5.67211]
["bitfinex","ETHUSD",1724228541948,0.00167867,2592.2,2592.1,1.60711]
["bitfinex","ETHUSD",1724228544216,0.00167867,2592.2,2592.1,1.25]
["bitfinex","ETHUSD",1724228546011,2.42557867,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228548508,2.42557867,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228548817,2.42557867,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724228549022,2.42557867,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228549023,4.018,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724228549208,2.2743,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724228549912,2.2743,2591.7,2591.1,0.7]
["bitfinex","ETHUSD",1724228550228,3.0,2592.0,2591.1,0.7]
["bitfinex","ETHUSD",1724228550229,2.4497,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724228551321,2.4497,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724228551910,2.4497,2591.4,2591.3,0.03525421]
["bitfinex","ETHUSD",1724228552423,2.4497,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724228553482,2.4497,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724228553681,2.4497,2591.4,2591.2,0.03519746]
["bitfinex","ETHUSD",1724228553919,2.4497,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724228554304,2.4497,2591.4,2591.2,0.03519746]
["bitfinex","ETHUSD",1724228554724,2.4497,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724228554928,2.4497,2591.4,2590.1,0.30575]
["bitfinex","ETHUSD",1724228554929,2.3693,2591.3,2590.8,0.7]
["bitfinex","ETHUSD",1724228555232,2.3693,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228555927,3.0,2591.9,2591.3,0.7]
["bitfinex","ETHUSD",1724228555928,2.4478,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724228556143,3.09438,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724228556442,2.4478,2591.5,2591.0,0.7]
["bitfinex","ETHUSD",1724228557281,2.4478,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228558522,2.4478,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724228559125,2.4478,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228559332,3.09438,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228559698,2.3722,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228560129,2.3722,2591.4,2590.4,3.3867]
["bitfinex","ETHUSD",1724228560130,6.3902,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724228560299,2.3334,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228560503,2.3334,2591.0,2590.9,0.7]
["bitfinex","ETHUSD",1724228561416,2.2887,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724228564144,2.2887,2591.3,2590.2,0.3867]
["bitfinex","ETHUSD",1724228564145,2.2887,2591.3,2591.2,0.7]
["bitfinex","ETHUSD",1724228565491,6.3067,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724228566925,2.3121,2591.2,2590.6,0.7]
["bitfinex","ETHUSD",1724228567106,4.018,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724228569048,2.4452,2590.9,2590.6,0.7]
["bitfinex","ETHUSD",1724228569755,6.5044,2590.7,2590.6,0.7]
["bitfinex","ETHUSD",1724228569957,6.5044,2590.7,2590.1,0.7]
["bitfinex","ETHUSD",1724228569958,2.4864,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228571144,5.4864,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228571961,4.018,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724228573485,4.018,2590.5,2589.4,0.3867]
["bitfinex","ETHUSD",1724228573486,2.4864,2590.6,2590.4,0.7]
["bitfinex","ETHUSD",1724228575544,3.03504,2590.6,2590.4,0.7]
["bitfinex","ETHUSD",1724228575954,2.4864,2590.6,2590.4,0.7]
["bitfinex","ETHUSD",1724228576118,4.018,2590.9,2590.4,0.7]
["bitfinex","ETHUSD",1724228576119,2.3616,2591.1,2590.4,0.7]
["bitfinex","ETHUSD",1724228576647,2.3616,2591.1,2590.2,2.4769]
["bitfinex","ETHUSD",1724228576648,5.3616,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724228576834,2.3616,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724228577033,2.3616,2591.1,2590.0,0.3867]
["bitfinex","ETHUSD",1724228577034,2.3401,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724228578773,2.97591,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724228580260,2.3401,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724228582004,4.018,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724228584605,3.0,2591.6,2590.4,2.4706]
["bitfinex","ETHUSD",1724228584606,2.3909,2591.0,2590.4,0.7]
["bitfinex","ETHUSD",1724228584915,3.03179,2591.0,2590.4,0.7]
["bitfinex","ETHUSD",1724228586510,2.3909,2591.0,2590.4,0.7]
["bitfinex","ETHUSD",1724228589207,4.018,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724228589406,7.27,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724228589984,7.27,2591.2,2591.0,0.7]
["bitfinex","ETHUSD",1724228591973,2.3914796,2591.8,2590.8,0.55]
["bitfinex","ETHUSD",1724228591974,6.4488,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724228592317,6.4488,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724228592318,4.018,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724228592459,2.4308,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724228593284,6.2689,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724228593505,3.0,2591.6,2591.1,1.25]
["bitfinex","ETHUSD",1724228593713,3.0,2591.6,2591.1,0.7]
["bitfinex","ETHUSD",1724228594008,3.0,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724228594357,3.0,2591.6,2591.4,0.7]
["bitfinex","ETHUSD",1724228594554,4.018,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724228594807,7.27,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724228594968,7.27,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724228595360,14.59056718,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724228595361,9.63197867,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228595561,2.36197867,2592.2,2591.7,0.7]
["bitfinex","ETHUSD",1724228595761,2.36197867,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228595762,0.00167867,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228596472,6.3783,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724228596773,0.00167867,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228596971,0.00167867,2592.2,2591.6,2.9516]
["bitfinex","ETHUSD",1724228597173,0.00167867,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228599463,0.00167867,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724228600593,0.00167867,2592.2,2592.1,0.35927]
["bitfinex","ETHUSD",1724228600908,0.00167867,2592.2,2592.1,0.90927]
["bitfinex","ETHUSD",1724228602215,0.00167867,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228602433,0.00167867,2592.2,2591.6,0.7]
["bitfinex","ETHUSD",1724228603709,2.2924,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724228603866,2.2924,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724228604857,2.2924,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724228605104,4.018,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724228605807,4.018,2592.1,2591.9,0.7]
["bitfinex","ETHUSD",1724228607547,5.4042,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724228607717,2.4042,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724228607867,11.288,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724228609378,4.018,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724228609709,3.0,2592.6,2592.2,0.7]
["bitfinex","ETHUSD",1724228610024,3.0,2592.6,2591.8,2.3811]
["bitfinex","ETHUSD",1724228610025,3.0,2592.6,2591.9,0.7]
["bitfinex","ETHUSD",1724228610168,4.018,2592.5,2591.9,0.7]
["bitfinex","ETHUSD",1724228611013,2.3741,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724228611517,4.018,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228611682,2.3741,2592.1,2591.1,0.7]
["bitfinex","ETHUSD",1724228611882,5.3741,2592.1,2591.1,0.7]
["bitfinex","ETHUSD",1724228612121,2.3441,2592.0,2591.1,0.7]
["bitfinex","ETHUSD",1724228612269,2.3441,2591.8,2591.1,0.7]
["bitfinex","ETHUSD",1724228612668,5.3441,2591.8,2591.1,0.7]
["bitfinex","ETHUSD",1724228613081,4.018,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724228614072,5.2837,2591.3,2590.5,0.7]
["bitfinex","ETHUSD",1724228614417,5.2837,2591.3,2590.4,0.7]
["bitfinex","ETHUSD",1724228614570,2.81207,2591.3,2590.4,1.01644]
["bitfinex","ETHUSD",1724228614909,2.2837,2591.3,2590.4,1.01644]
["bitfinex","ETHUSD",1724228615479,4.018,2591.1,2590.4,1.01644]
["bitfinex","ETHUSD",1724228616079,4.018,2591.1,2590.4,0.31644]
["bitfinex","ETHUSD",1724228616536,4.018,2591.1,2590.3,0.7]
["bitfinex","ETHUSD",1724228616838,4.018,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228618523,2.3509,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724228619778,2.3509,2591.0,2590.3,0.7]
["bitfinex","ETHUSD",1724228619977,5.3509,2591.0,2590.3,0.7]
["bitfinex","ETHUSD",1724228620537,5.3509,2591.0,2590.0,0.3867]
["bitfinex","ETHUSD",1724228620538,5.3509,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724228621030,5.3509,2591.0,2590.7,0.03393626]
["bitfinex","ETHUSD",1724228621581,5.3509,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724228621913,3.0,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724228622111,3.0,2591.0,2590.7,0.03393626]
["bitfinex","ETHUSD",1724228624928,4.018,2591.4,2590.9,0.7]
["bitfinex","ETHUSD",1724228625901,4.018,2591.1,2590.9,0.7]
["bitfinex","ETHUSD",1724228626240,4.018,2591.1,2591.0,0.03474921]
["bitfinex","ETHUSD",1724228626453,4.018,2591.1,2590.9,0.7]
["bitfinex","ETHUSD",1724228626956,6.4679,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228627253,3.09669,2591.1,2590.3,0.7]
["bitfinex","ETHUSD",1724228627453,3.0,2591.0,2590.7,0.03482486]
["bitfinex","ETHUSD",1724228627666,3.0,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724228627847,5.4499,2591.1,2590.8,0.03482486]
["bitfinex","ETHUSD",1724228628027,5.4499,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1724228628228,5.4499,2591.1,2590.9,0.03482486]
["bitfinex","ETHUSD",1724228628426,5.28999,2591.0,2590.3,0.7]
["bitfinex","ETHUSD",1724228628746,2.2575,2590.9,2590.3,0.7]
["bitfinex","ETHUSD",1724228628915,5.2575,2590.9,2590.3,0.7]
["bitfinex","ETHUSD",1724228629259,2.2575,2590.8,2590.0,0.7]
["bitfinex","ETHUSD",1724228629555,5.910449,2590.8,2590.0,0.7]
["bitfinex","ETHUSD",1724228629757,2.3307,2590.7,2589.5,0.7]
["bitfinex","ETHUSD",1724228629969,2.3894,2590.5,2589.5,0.7]
["bitfinex","ETHUSD",1724228630249,4.018,2590.0,2589.5,0.7]
["bitfinex","ETHUSD",1724228630902,4.018,2590.0,2589.8,0.7]
["bitfinex","ETHUSD",1724228631605,4.018,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724228631815,2.3894,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724228632017,5.3894,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724228632864,7.27,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228633226,11.288,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724228633760,11.288,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724228636312,4.018,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724228636716,4.018,2590.6,2590.3,0.03616813]
["bitfinex","ETHUSD",1724228637234,4.018,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724228637512,4.018,2590.6,2590.4,0.03616813]
["bitfinex","ETHUSD",1724228637760,4.018,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724228638102,4.018,2590.6,2590.3,0.0361019]
["bitfinex","ETHUSD",1724228638413,4.018,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724228638571,4.018,2590.6,2590.4,0.03608298]
["bitfinex","ETHUSD",1724228638915,4.018,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724228639422,4.018,2590.6,2590.3,0.03608298]
["bitfinex","ETHUSD",1724228639746,4.018,2590.9,2590.4,0.7]
["bitfinex","ETHUSD",1724228640206,2.3364,2590.8,2590.1,0.7]
["bitfinex","ETHUSD",1724228640384,2.3364,2590.7,2590.5,0.03603568]
["bitfinex","ETHUSD",1724228640713,5.3364,2590.7,2589.8,0.7]
["bitfinex","ETHUSD",1724228640913,0.53364,2590.6,2589.8,0.7]
["bitfinex","ETHUSD",1724228641131,0.53364,2590.6,2589.9,0.03603568]
["bitfinex","ETHUSD",1724228641423,4.018,2590.4,2589.9,0.03603568]
["bitfinex","ETHUSD",1724228641941,4.018,2590.4,2589.9,0.58603568]
["bitfinex","ETHUSD",1724228642620,2.2765,2590.3,2589.9,0.58603568]
["bitfinex","ETHUSD",1724228642985,4.018,2590.4,2589.9,0.58603568]
["bitfinex","ETHUSD",1724228643215,4.018,2590.4,2590.0,0.37625357]
["bitfinex","ETHUSD",1724228643543,4.018,2590.4,2590.0,0.41207161]
["bitfinex","ETHUSD",1724228645285,4.018,2590.4,2590.0,0.03581804]
["bitfinex","ETHUSD",1724228646034,4.018,2590.4,2589.8,0.7]
["bitfinex","ETHUSD",1724228646189,2.3401,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724228646799,2.3401,2590.3,2589.9,0.03581804]
["bitfinex","ETHUSD",1724228647344,2.2546,2590.0,2589.9,0.03581804]
["bitfinex","ETHUSD",1724228647634,2.2546,2590.0,2589.5,0.7]
["bitfinex","ETHUSD",1724228648018,4.018,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724228648335,10.27,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724228649239,12.5471,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724228649536,10.27,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724228650131,4.018,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724228650379,6.2951,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724228650520,6.2951,2590.1,2589.6,0.03581804]
["bitfinex","ETHUSD",1724228650724,2.2771,2590.1,2589.6,0.03581804]
["bitfinex","ETHUSD",1724228650922,0.22771,2590.0,2589.6,0.03581804]
["bitfinex","ETHUSD",1724228651137,3.22771,2590.0,2589.2,0.7]
["bitfinex","ETHUSD",1724228651306,3.22771,2590.0,2589.7,0.03581804]
["bitfinex","ETHUSD",1724228651513,2.3808,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724228651721,5.3808,2589.9,2589.8,0.03581804]
["bitfinex","ETHUSD",1724228651922,6.241651,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724228652145,10.259651,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724228652347,10.259651,2589.9,2589.3,0.03581804]
["bitfinex","ETHUSD",1724228653411,9.3988,2589.9,2589.3,0.03581804]
["bitfinex","ETHUSD",1724228654667,4.018,2589.4,2589.3,0.03581804]
["bitfinex","ETHUSD",1724228654801,9.4274,2589.4,2588.4,0.7]
["bitfinex","ETHUSD",1724228655001,9.4274,2589.4,2588.3,2.3807]
["bitfinex","ETHUSD",1724228655002,5.4094,2589.4,2588.7,0.7]
["bitfinex","ETHUSD",1724228655231,2.4094,2589.4,2588.7,0.7]
["bitfinex","ETHUSD",1724228655558,2.4613,2589.0,2588.8,0.03755001]
["bitfinex","ETHUSD",1724228655903,2.4613,2589.0,2588.6,0.7]
["bitfinex","ETHUSD",1724228656103,2.4613,2589.0,2588.9,0.03755001]
["bitfinex","ETHUSD",1724228656304,2.4613,2589.0,2588.3,0.7]
["bitfinex","ETHUSD",1724228657164,2.4613,2589.0,2588.4,0.03755001]
["bitfinex","ETHUSD",1724228657466,0.24613,2588.9,2588.4,0.03755001]
["bitfinex","ETHUSD",1724228657618,2.4613,2589.0,2588.4,0.03755001]
["bitfinex","ETHUSD",1724228658502,4.018,2588.9,2588.4,0.03755001]
["bitfinex","ETHUSD",1724228660967,4.018,2588.6,2588.4,0.03755001]
["bitfinex","ETHUSD",1724228661172,6.4808,2588.6,2588.4,0.03755001]
["bitfinex","ETHUSD",1724228661513,6.4808,2588.6,2588.0,0.7]
["bitfinex","ETHUSD",1724228661713,6.4808,2588.6,2588.5,0.03755001]
["bitfinex","ETHUSD",1724228661909,6.4808,2588.6,2588.0,0.7]
["bitfinex","ETHUSD",1724228661910,7.42888,2588.6,2588.0,0.7]
["bitfinex","ETHUSD",1724228662128,4.018,2588.6,2588.5,0.0383645]
["bitfinex","ETHUSD",1724228662364,4.018,2588.6,2588.0,0.7]
["bitfinex","ETHUSD",1724228662535,4.018,2588.6,2588.1,2.4599]
["bitfinex","ETHUSD",1724228662710,4.018,2588.6,2588.1,2.49832134]
["bitfinex","ETHUSD",1724228663761,4.018,2588.6,2588.1,0.03842134]
["bitfinex","ETHUSD",1724228663974,4.7198,2588.6,2588.1,0.03842134]
["bitfinex","ETHUSD",1724228664696,4.018,2588.6,2588.3,0.7]
["bitfinex","ETHUSD",1724228665294,4.018,2588.6,2588.4,0.03945376]
["bitfinex","ETHUSD",1724228666076,3.0,2588.8,2588.4,0.03945376]
["bitfinex","ETHUSD",1724228666385,3.0,2588.9,2588.6,0.7]
["bitfinex","ETHUSD",1724228666695,7.27,2589.0,2588.6,0.7]
["bitfinex","ETHUSD",1724228666992,7.27,2589.0,2588.7,0.58950114]
["bitfinex","ETHUSD",1724228667336,7.27,2589.0,2588.9,0.7]
["bitfinex","ETHUSD",1724228667744,7.27,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228668398,7.27,2589.8,2588.9,2.9501]
["bitfinex","ETHUSD",1724228668537,4.018,2589.6,2588.9,2.9501]
["bitfinex","ETHUSD",1724228668743,4.018,2589.6,2589.0,0.03913164]
["bitfinex","ETHUSD",1724228671017,7.27,2589.8,2589.1,0.7]
["bitfinex","ETHUSD",1724228671223,4.018,2589.6,2589.1,0.7]
["bitfinex","ETHUSD",1724228671741,4.018,2589.6,2589.2,0.03913164]
["bitfinex","ETHUSD",1724228672062,4.018,2589.6,2589.1,0.7]
["bitfinex","ETHUSD",1724228672264,4.018,2589.6,2589.3,0.03913164]
["bitfinex","ETHUSD",1724228672467,4.018,2589.6,2589.1,0.7]
["bitfinex","ETHUSD",1724228672695,4.018,2589.6,2589.4,0.03913164]
["bitfinex","ETHUSD",1724228672909,5.272575,2589.6,2588.8,0.7]
["bitfinex","ETHUSD",1724228673114,5.272575,2589.6,2589.5,0.03913164]
["bitfinex","ETHUSD",1724228673271,5.272575,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1724228673471,5.272575,2589.6,2589.5,0.03913164]
["bitfinex","ETHUSD",1724228673701,5.272575,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1724228673887,7.529275,2589.6,2589.5,0.03913164]
["bitfinex","ETHUSD",1724228674087,10.529275,2589.6,2588.8,0.7]
["bitfinex","ETHUSD",1724228674314,3.0,2589.5,2588.8,0.7]
["bitfinex","ETHUSD",1724228674475,3.0,2589.5,2588.6,2.4353]
["bitfinex","ETHUSD",1724228674476,0.9511275,2589.4,2588.6,2.4353]
["bitfinex","ETHUSD",1724228674663,0.9511275,2589.4,2588.5,0.7]
["bitfinex","ETHUSD",1724228674868,0.9511275,2589.4,2588.0,0.3867]
["bitfinex","ETHUSD",1724228674869,2.3647,2589.3,2588.2,0.7]
["bitfinex","ETHUSD",1724228675100,5.3647,2589.3,2588.2,0.7]
["bitfinex","ETHUSD",1724228675317,0.63158275,2589.2,2588.2,0.7]
["bitfinex","ETHUSD",1724228675526,7.64958275,2589.2,2588.2,0.7]
["bitfinex","ETHUSD",1724228675874,4.018,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228676484,4.018,2588.9,2588.0,2.3011]
["bitfinex","ETHUSD",1724228676485,2.3365,2588.8,2588.0,2.3011]
["bitfinex","ETHUSD",1724228676681,4.018,2588.6,2587.9,4.61]
["bitfinex","ETHUSD",1724228676885,4.018,2588.6,2588.2,0.7]
["bitfinex","ETHUSD",1724228677294,4.018,2588.6,2588.0,0.461]
["bitfinex","ETHUSD",1724228677498,4.018,2588.6,2588.2,0.7]
["bitfinex","ETHUSD",1724228678131,4.018,2588.6,2587.9,4.61]
["bitfinex","ETHUSD",1724228679897,4.018,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724228680114,4.018,2588.6,2588.0,1.066]
["bitfinex","ETHUSD",1724228680644,5.3365,2588.8,2588.2,0.7]
["bitfinex","ETHUSD",1724228681844,3.0,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724228683167,4.018,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724228683777,4.018,2588.9,2588.4,0.03890436]
["bitfinex","ETHUSD",1724228686146,4.66396,2588.9,2588.4,0.03890436]
["bitfinex","ETHUSD",1724228686537,4.66396,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228686728,4.66396,2588.9,2588.5,0.03942533]
["bitfinex","ETHUSD",1724228686924,4.66396,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228687174,4.018,2588.9,2588.6,0.03942533]
["bitfinex","ETHUSD",1724228687381,4.018,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228687673,4.018,2588.9,2588.3,0.03942533]
["bitfinex","ETHUSD",1724228687857,4.018,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228688057,4.018,2588.9,2588.4,0.03942533]
["bitfinex","ETHUSD",1724228688263,4.018,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724228688825,4.018,2588.9,2588.3,0.58942533]
["bitfinex","ETHUSD",1724228690175,4.018,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724228690605,4.018,2588.9,2588.4,2.3905]
["bitfinex","ETHUSD",1724228690765,4.018,2588.9,2588.4,2.75455]
["bitfinex","ETHUSD",1724228691146,4.018,2588.9,2588.5,0.03942533]
["bitfinex","ETHUSD",1724228692029,7.018,2589.2,2588.6,0.7]
["bitfinex","ETHUSD",1724228694448,4.018,2588.9,2588.4,2.3905]
["bitfinex","ETHUSD",1724228694806,4.018,2588.9,2588.3,0.7]
["bitfinex","ETHUSD",1724228694949,0.4018,2588.8,2588.3,0.7]
["bitfinex","ETHUSD",1724228697603,0.4018,2588.8,2588.0,3.0996]
["bitfinex","ETHUSD",1724228697746,0.4018,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1724228697950,0.4018,2588.8,2588.1,0.58946323]
["bitfinex","ETHUSD",1724228698402,0.4018,2588.8,2588.3,0.7]
["bitfinex","ETHUSD",1724228698990,0.4018,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1724228699333,0.4018,2588.8,2588.2,0.03946323]
["bitfinex","ETHUSD",1724228699334,6.3346,2588.6,2588.2,0.03946323]
["bitfinex","ETHUSD",1724228699491,6.3346,2588.6,2588.0,0.7]
["bitfinex","ETHUSD",1724228700072,6.3346,2588.6,2588.1,0.03950113]
["bitfinex","ETHUSD",1724228700073,4.018,2588.3,2588.1,0.03950113]
["bitfinex","ETHUSD",1724228700520,3.0,2588.5,2587.7,3.1874]
["bitfinex","ETHUSD",1724228700821,3.0,2588.5,2588.2,0.03964327]
["bitfinex","ETHUSD",1724228701021,3.0,2588.5,2587.8,0.31874]
["bitfinex","ETHUSD",1724228701521,3.0,2588.5,2588.1,0.7]
["bitfinex","ETHUSD",1724228701729,11.79183193,2588.8,2588.1,0.7]
["bitfinex","ETHUSD",1724228701962,9.3882,2588.8,2588.1,0.7]
["bitfinex","ETHUSD",1724228702280,11.79183193,2588.8,2588.1,0.7]
["bitfinex","ETHUSD",1724228702615,7.018,2588.8,2588.2,2.3979]
["bitfinex","ETHUSD",1724228702936,7.27,2588.9,2588.5,0.7]
["bitfinex","ETHUSD",1724228704322,2.3702,2589.3,2588.5,0.7]
["bitfinex","ETHUSD",1724228704323,7.27,2589.2,2588.5,0.7]
["bitfinex","ETHUSD",1724228705399,7.27,2589.2,2588.9,0.7]
["bitfinex","ETHUSD",1724228705597,2.3702,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724228705598,4.77392389,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724228705993,2.40372389,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724228706186,7.27,2589.6,2589.1,2.33]
["bitfinex","ETHUSD",1724228706418,9.67372389,2589.6,2589.1,2.33]
["bitfinex","ETHUSD",1724228706619,2.40372389,2589.7,2589.1,2.33]
["bitfinex","ETHUSD",1724228706802,4.018,2589.6,2589.1,2.33]
["bitfinex","ETHUSD",1724228707016,4.018,2589.6,2589.2,0.0389706]
["bitfinex","ETHUSD",1724228707192,4.80191027,2589.6,2589.1,2.33]
["bitfinex","ETHUSD",1724228707393,3.0,2589.5,2589.1,2.33]
["bitfinex","ETHUSD",1724228707588,2.3958,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228707589,5.40372389,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228707840,2.40372389,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228708140,4.018,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724228708304,4.58506136,2589.6,2588.9,3.03]
["bitfinex","ETHUSD",1724228708646,4.58506136,2589.6,2589.3,0.03837385]
["bitfinex","ETHUSD",1724228708647,6.98086136,2589.6,2589.3,0.03837385]
["bitfinex","ETHUSD",1724228708824,6.98086136,2589.6,2588.9,3.03]
["bitfinex","ETHUSD",1724228708997,4.018,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724228709336,2.3958,2589.9,2589.3,0.03830756]
["bitfinex","ETHUSD",1724228709337,2.40270972,2589.8,2589.3,0.03830756]
["bitfinex","ETHUSD",1724228709541,2.3958,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724228709542,7.79850972,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724228710341,5.40270972,2589.9,2589.3,2.33]
["bitfinex","ETHUSD",1724228710645,5.19896135,2590.2,2589.5,0.7]
["bitfinex","ETHUSD",1724228710646,9.42070972,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724228711033,9.42070972,2590.1,2589.6,0.03813711]
["bitfinex","ETHUSD",1724228711393,7.018,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724228712324,9.42070972,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724228712541,9.42070972,2590.1,2589.3,2.88]
["bitfinex","ETHUSD",1724228712542,4.018,2589.8,2589.3,2.88]
["bitfinex","ETHUSD",1724228712895,4.018,2589.8,2589.5,0.7]
["bitfinex","ETHUSD",1724228713120,4.018,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228713370,4.018,2589.8,2589.6,0.03788147]
["bitfinex","ETHUSD",1724228713528,2.4199,2589.7,2589.0,2.4286]
["bitfinex","ETHUSD",1724228713718,4.018,2589.4,2588.9,0.7]
["bitfinex","ETHUSD",1724228717052,9.4379,2589.7,2589.2,0.7]
["bitfinex","ETHUSD",1724228717256,7.018,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724228717575,7.018,2589.7,2588.2,0.3867]
["bitfinex","ETHUSD",1724228717576,10.28650246,2589.7,2589.0,0.7]
["bitfinex","ETHUSD",1724228717923,7.018,2589.7,2589.3,3.1297]
["bitfinex","ETHUSD",1724228718154,3.50825097,2590.0,2589.3,3.1297]
["bitfinex","ETHUSD",1724228718155,12.92754689,2590.0,2589.3,3.1297]
["bitfinex","ETHUSD",1724228719219,10.52625097,2590.0,2589.3,3.1297]
["bitfinex","ETHUSD",1724228719574,7.018,2590.0,2589.6,0.7]
["bitfinex","ETHUSD",1724228721433,7.018,2590.0,2589.7,2.3512962]
["bitfinex","ETHUSD",1724228721725,4.018,2590.0,2589.7,0.0377962]
["bitfinex","ETHUSD",1724228722019,4.018,2590.0,2589.7,0.5877962]
["bitfinex","ETHUSD",1724228724026,4.018,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724228724470,4.018,2590.0,2589.8,0.0375027]
["bitfinex","ETHUSD",1724228724620,4.018,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724228724822,4.018,2590.0,2589.8,0.0375027]
["bitfinex","ETHUSD",1724228725036,7.018,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724228727536,7.018,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724228727943,4.018,2590.3,2589.9,1.06361]
["bitfinex","ETHUSD",1724228728172,4.018,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724228729656,7.27,2590.5,2589.9,0.7]
["bitfinex","ETHUSD",1724228730567,7.27,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724228731232,4.018,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724228731452,4.018,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724228732274,4.018,2590.3,2589.6,0.7]
["bitfinex","ETHUSD",1724228732275,4.018,2590.0,2589.6,0.7]
["bitfinex","ETHUSD",1724228732624,4.018,2590.0,2589.5,2.4319]
["bitfinex","ETHUSD",1724228732825,4.018,2590.0,2589.7,0.03674541]
["bitfinex","ETHUSD",1724228733049,4.018,2590.0,2589.3,3.0916]
["bitfinex","ETHUSD",1724228733233,4.018,2590.0,2589.8,0.03684006]
["bitfinex","ETHUSD",1724228733432,4.018,2590.0,2589.3,3.0916]
["bitfinex","ETHUSD",1724228733677,4.018,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724228733833,4.018,2590.0,2589.4,0.03684006]
["bitfinex","ETHUSD",1724228734481,4.018,2589.6,2589.4,0.03684006]
["bitfinex","ETHUSD",1724228734629,4.4198,2589.6,2589.4,0.03684006]
["bitfinex","ETHUSD",1724228734836,4.4198,2589.6,2589.0,3.0978]
["bitfinex","ETHUSD",1724228735031,4.018,2589.6,2589.0,3.0978]
["bitfinex","ETHUSD",1724228735230,4.018,2589.6,2589.1,0.03690631]
["bitfinex","ETHUSD",1724228735669,4.018,2589.6,2589.0,3.0978]
["bitfinex","ETHUSD",1724228735887,4.018,2589.6,2589.1,0.03704308]
["bitfinex","ETHUSD",1724228736392,4.018,2589.6,2589.0,3.0978]
["bitfinex","ETHUSD",1724228736570,4.018,2589.6,2589.0,3.40758]
["bitfinex","ETHUSD",1724228736782,7.27,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228737090,3.0,2589.7,2589.3,0.7]
["bitfinex","ETHUSD",1724228737646,7.27,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228737647,7.27,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724228738261,7.27,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228738466,8.93903,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228739264,7.27,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228740402,6.4203,2589.9,2589.3,0.7]
["bitfinex","ETHUSD",1724228740603,3.0,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228740814,4.018,2589.6,2589.3,0.7]
["bitfinex","ETHUSD",1724228742989,3.0,2589.8,2589.6,0.7]
["bitfinex","ETHUSD",1724228743196,3.0,2589.8,2589.2,0.7]
["bitfinex","ETHUSD",1724228743418,6.1537,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1724228743556,6.1537,2589.8,2589.3,0.58762999]
["bitfinex","ETHUSD",1724228743911,4.018,2589.6,2589.3,0.03762999]
["bitfinex","ETHUSD",1724228744309,4.018,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724228744760,4.018,2589.6,2589.3,0.03762999]
["bitfinex","ETHUSD",1724228745158,4.018,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724228745705,4.018,2589.6,2589.3,0.03762999]
["bitfinex","ETHUSD",1724228746007,3.0,2589.8,2589.3,0.03762999]
["bitfinex","ETHUSD",1724228746299,3.0,2589.8,2589.6,2.2775]
["bitfinex","ETHUSD",1724228746603,3.0,2589.8,2589.5,0.7]
["bitfinex","ETHUSD",1724228746964,4.018,2589.9,2589.5,0.7]
["bitfinex","ETHUSD",1724228748810,7.27,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724228749157,7.27,2590.1,2589.8,3.162]
["bitfinex","ETHUSD",1724228752339,7.018,2590.2,2589.8,3.162]
["bitfinex","ETHUSD",1724228752550,7.018,2590.2,2589.8,3.4782]
["bitfinex","ETHUSD",1724228754237,2.4046289,2590.4,2589.8,3.4782]
["bitfinex","ETHUSD",1724228754451,3.96361849,2591.1,2590.5,0.7]
["bitfinex","ETHUSD",1724228754452,2.4046289,2590.7,2590.5,0.7]
["bitfinex","ETHUSD",1724228754594,2.4046289,2590.9,2590.5,0.7]
["bitfinex","ETHUSD",1724228754795,5.08700038,2591.2,2590.8,0.7]
["bitfinex","ETHUSD",1724228754796,2.4046289,2591.2,2590.8,0.7]
["bitfinex","ETHUSD",1724228755030,2.4046289,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228755390,2.4046289,2591.2,2590.8,0.7]
["bitfinex","ETHUSD",1724228755633,6.4226289,2591.1,2590.5,0.7]
["bitfinex","ETHUSD",1724228755988,3.0,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228756390,5.4046289,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228756836,3.0,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228757019,5.4046289,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228757222,4.05735918,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724228758511,2.4251,2590.9,2590.5,0.7]
["bitfinex","ETHUSD",1724228758896,2.4251,2590.9,2590.2,0.7]
["bitfinex","ETHUSD",1724228759103,4.018,2590.5,2590.3,0.03610622]
["bitfinex","ETHUSD",1724228759303,6.7402,2590.5,2590.2,0.7]
["bitfinex","ETHUSD",1724228759504,6.7402,2590.5,2589.9,0.7]
["bitfinex","ETHUSD",1724228759699,6.7402,2590.5,2590.0,0.03610622]
["bitfinex","ETHUSD",1724228759700,6.3384,2590.5,2590.0,0.03610622]
["bitfinex","ETHUSD",1724228759899,6.3384,2590.5,2589.8,2.4614]
["bitfinex","ETHUSD",1724228759900,3.0,2590.4,2589.8,2.4614]
["bitfinex","ETHUSD",1724228760145,3.0,2590.4,2589.9,0.03610622]
["bitfinex","ETHUSD",1724228760146,4.018,2590.2,2589.9,0.03610622]
["bitfinex","ETHUSD",1724228760348,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228760647,4.018,2590.2,2590.0,0.03610622]
["bitfinex","ETHUSD",1724228760844,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228761318,4.018,2590.2,2589.7,0.03610622]
["bitfinex","ETHUSD",1724228762752,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228762951,4.018,2589.9,2589.3,0.7]
["bitfinex","ETHUSD",1724228765990,5.2628,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228766327,3.0,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228766711,3.0,2590.1,2589.6,3.0589]
["bitfinex","ETHUSD",1724228766943,5.40125875,2590.3,2589.6,3.36479]
["bitfinex","ETHUSD",1724228767161,5.40204419,2590.3,2589.6,3.36479]
["bitfinex","ETHUSD",1724228767505,3.0,2590.3,2589.6,3.36479]
["bitfinex","ETHUSD",1724228767863,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228768525,6.42004419,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228768725,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228773400,4.018,2590.2,2589.7,2.4329]
["bitfinex","ETHUSD",1724228775783,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228776014,5.19975112,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228777199,7.60191625,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228777411,2.4634,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228777627,4.86556513,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228777968,3.0,2590.0,2589.6,0.7]
["bitfinex","ETHUSD",1724228778393,3.88481005,2590.0,2589.3,1.25]
["bitfinex","ETHUSD",1724228778714,4.018,2589.9,2589.7,0.03432645]
["bitfinex","ETHUSD",1724228778917,3.0,2589.8,2589.3,0.7]
["bitfinex","ETHUSD",1724228780187,4.018,2589.9,2589.3,0.99971]
["bitfinex","ETHUSD",1724228780376,2.4634,2590.1,2589.3,0.99971]
["bitfinex","ETHUSD",1724228780574,3.0,2590.1,2589.4,2.4482]
["bitfinex","ETHUSD",1724228780777,7.27,2590.2,2589.4,2.4482]
["bitfinex","ETHUSD",1724228782006,4.018,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228782419,5.20656332,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724228782615,2.40223318,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228783048,4.83026532,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228783352,2.4273,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228785836,4.83026532,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228786147,5.83415651,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228788107,5.40317365,2590.0,2589.6,0.7]
["bitfinex","ETHUSD",1724228788321,3.0,2590.0,2589.6,0.7]
["bitfinex","ETHUSD",1724228789854,3.0,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724228791254,3.0,2590.1,2589.7,2.4847]
["bitfinex","ETHUSD",1724228791458,3.0,2590.1,2589.7,2.80317]
["bitfinex","ETHUSD",1724228792376,4.018,2590.2,2589.7,2.80317]
["bitfinex","ETHUSD",1724228793674,5.40410703,2590.4,2589.9,0.7]
["bitfinex","ETHUSD",1724228794078,3.0,2590.4,2589.9,0.7]
["bitfinex","ETHUSD",1724228794288,9.67410703,2590.5,2590.3,0.7]
["bitfinex","ETHUSD",1724228794445,2.80479154,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228794446,2.40410703,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228795260,2.40469146,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228795469,4.018,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724228795470,6.42269146,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724228795679,2.40469146,2590.6,2590.3,0.7]
["bitfinex","ETHUSD",1724228796379,5.40469146,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228797737,3.0,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228797931,5.40469146,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228799281,3.0,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724228800980,4.018,2590.8,2590.3,1.00406]
["bitfinex","ETHUSD",1724228802067,2.40469146,2591.0,2590.4,2.4627]
["bitfinex","ETHUSD",1724228802275,5.40469146,2591.0,2590.4,2.4627]
["bitfinex","ETHUSD",1724228803870,5.40469146,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724228804075,2.40469146,2591.2,2590.6,0.7]
["bitfinex","ETHUSD",1724228804389,2.40469146,2591.3,2590.7,2.9684]
["bitfinex","ETHUSD",1724228804695,2.40469146,2591.3,2590.8,0.36684]
["bitfinex","ETHUSD",1724228804840,2.40469146,2591.2,2590.8,0.36684]
["bitfinex","ETHUSD",1724228805273,2.40469146,2591.3,2590.8,0.36684]
["bitfinex","ETHUSD",1724228805440,5.40469146,2591.3,2590.8,0.36684]
["bitfinex","ETHUSD",1724228805940,3.0,2591.3,2590.8,0.36684]
["bitfinex","ETHUSD",1724228806265,5.40469146,2591.3,2590.8,0.36684]
["bitfinex","ETHUSD",1724228807154,3.0,2591.3,2590.8,0.36684]
["bitfinex","ETHUSD",1724228808137,4.018,2591.1,2590.7,2.9684]
["bitfinex","ETHUSD",1724228808840,4.018,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228808841,6.3487,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228810196,4.018,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228810357,3.0,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724228810553,3.0,2591.3,2590.8,2.3433]
["bitfinex","ETHUSD",1724228810753,3.0,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724228811994,4.018,2591.4,2590.9,0.7]
["bitfinex","ETHUSD",1724228815104,3.0,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724228815306,7.018,2591.7,2591.2,0.7]
["bitfinex","ETHUSD",1724228815476,7.018,2591.7,2591.0,2.2772]
["bitfinex","ETHUSD",1724228815477,4.018,2591.4,2591.0,2.2772]
["bitfinex","ETHUSD",1724228816580,4.018,2591.4,2590.9,0.7]
["bitfinex","ETHUSD",1724228822792,4.018,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1724228822992,5.80426684,2591.6,2590.6,0.7]
["bitfinex","ETHUSD",1724228822993,4.018,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228823202,4.43305109,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228823374,4.018,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724228827823,3.0,2591.3,2590.6,0.7]
["bitfinex","ETHUSD",1724228828070,3.0,2591.3,2590.7,2.3888]
["bitfinex","ETHUSD",1724228830288,3.0,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724228830628,3.0,2591.3,2590.7,3.0888]
["bitfinex","ETHUSD",1724228836951,5.40108814,2591.3,2590.7,3.0888]
["bitfinex","ETHUSD",1724228837742,4.018,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724228838541,5.40108814,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724228838819,3.0,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724228838959,3.0,2591.4,2591.1,2.3811]
["bitfinex","ETHUSD",1724228841407,2.40108814,2591.5,2591.2,0.30811]
["bitfinex","ETHUSD",1724228841558,2.40108814,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724228841900,2.40108814,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724228842213,2.40108814,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724228842919,4.018,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724228843216,6.41908814,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724228843566,4.018,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724228843883,6.41908814,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724228844099,2.40108814,2591.4,2591.0,2.2878]
["bitfinex","ETHUSD",1724228844301,2.40108814,2591.3,2590.8,2.9878]
["bitfinex","ETHUSD",1724228844470,2.40108814,2591.2,2590.8,2.9878]
["bitfinex","ETHUSD",1724228845449,2.40480872,2591.2,2590.8,2.9878]
["bitfinex","ETHUSD",1724228846364,6.82361017,2591.4,2590.8,2.9878]
["bitfinex","ETHUSD",1724228846365,2.40480872,2591.3,2590.8,2.9878]
["bitfinex","ETHUSD",1724228846555,6.42280872,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724228847024,2.40480872,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724228847239,2.40480872,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228849213,2.40480872,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724228849909,3.08716974,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228850112,2.40703929,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228850294,2.40703929,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724228850494,2.40703929,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228851704,2.40703929,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724228851900,2.40703929,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228852340,2.40703929,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724228852501,6.21573769,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724228853648,6.21573769,2591.3,2590.6,2.4799]
["bitfinex","ETHUSD",1724228853820,2.40704828,2591.0,2590.6,2.4799]
["bitfinex","ETHUSD",1724228854155,2.40704828,2591.0,2590.6,2.79789]
["bitfinex","ETHUSD",1724228854858,2.40699661,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228855360,2.40699661,2591.2,2590.8,0.7]
["bitfinex","ETHUSD",1724228856158,2.40699661,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228856632,2.40699661,2591.0,2590.8,0.7]
["bitfinex","ETHUSD",1724228857508,2.40699661,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228859662,2.40771179,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228863052,2.40771179,2591.0,2590.8,0.7]
["bitfinex","ETHUSD",1724228863454,2.40771179,2591.1,2590.8,1.01799]
["bitfinex","ETHUSD",1724228863754,2.40771179,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228864111,2.40771179,2591.2,2590.8,0.7]
["bitfinex","ETHUSD",1724228864311,2.40771179,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228864714,6.82699709,2591.4,2590.8,0.7]
["bitfinex","ETHUSD",1724228864715,2.40771179,2591.0,2590.8,0.7]
["bitfinex","ETHUSD",1724228865148,2.40771179,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228865441,2.40771179,2591.0,2590.8,0.7]
["bitfinex","ETHUSD",1724228866028,2.40771179,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228866233,2.40771179,2591.0,2590.8,0.7]
["bitfinex","ETHUSD",1724228866564,2.40771179,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228868553,1.676,2590.9,2590.8,0.7]
["bitfinex","ETHUSD",1724228870593,1.676,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724228870731,2.4074055,2591.4,2591.2,2.4647]
["bitfinex","ETHUSD",1724228871262,2.4074055,2591.5,2591.2,2.4647]
["bitfinex","ETHUSD",1724228871432,2.4074055,2591.5,2591.2,2.78117]
["bitfinex","ETHUSD",1724228871632,2.4074055,2591.6,2591.2,2.78117]
["bitfinex","ETHUSD",1724228871894,1.676,2591.5,2591.2,2.78117]
["bitfinex","ETHUSD",1724228872533,2.4074055,2591.7,2591.2,2.78117]
["bitfinex","ETHUSD",1724228873580,9.6774055,2591.8,2591.2,2.78117]
["bitfinex","ETHUSD",1724228873734,2.40685485,2591.8,2591.6,2.3622]
["bitfinex","ETHUSD",1724228873940,2.40685485,2592.1,2591.6,2.3622]
["bitfinex","ETHUSD",1724228874378,2.40685485,2592.2,2591.6,2.3622]
["bitfinex","ETHUSD",1724228874798,4.02,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724228874799,2.40685485,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724228875091,2.40685485,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724228875511,2.40685485,2592.0,2591.8,0.7]
["bitfinex","ETHUSD",1724228875690,2.40685485,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724228876663,6.42685485,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724228876910,7.16248831,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724228877210,4.68465485,2592.0,2591.5,0.7]
["bitfinex","ETHUSD",1724228877416,2.2778,2592.0,2591.5,0.7]
["bitfinex","ETHUSD",1724228877699,7.16248831,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724228878377,4.02,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724228880579,4.02,2591.8,2591.5,1.07494]
["bitfinex","ETHUSD",1724228883876,4.02,2591.8,2591.6,2.9365]
["bitfinex","ETHUSD",1724228885110,4.02,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724228885898,4.02,2592.2,2591.9,2.3843]
["bitfinex","ETHUSD",1724228886223,4.02,2592.2,2591.9,2.69273]
["bitfinex","ETHUSD",1724228886436,4.02,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724228889614,4.02,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228890189,4.02,2592.2,2592.1,3.1223]
["bitfinex","ETHUSD",1724228893435,4.02,2592.5,2592.1,3.1223]
["bitfinex","ETHUSD",1724228894446,1.674,2592.2,2592.1,3.48953]
["bitfinex","ETHUSD",1724228894664,1.674,2592.2,2592.1,4.03953]
["bitfinex","ETHUSD",1724228895146,1.674,2592.2,2592.1,1.61723]
["bitfinex","ETHUSD",1724228895345,1.674,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228895703,1.674,2592.2,2591.8,3.1051]
["bitfinex","ETHUSD",1724228895952,2.4736,2592.6,2591.8,3.1051]
["bitfinex","ETHUSD",1724228896249,1.674,2591.9,2591.8,3.1051]
["bitfinex","ETHUSD",1724228896415,1.674,2591.9,2591.8,4.15661]
["bitfinex","ETHUSD",1724228897003,1.674,2591.9,2591.8,4.70661]
["bitfinex","ETHUSD",1724228897602,2.4736,2592.6,2591.8,4.70661]
["bitfinex","ETHUSD",1724228897854,1.674,2591.9,2591.8,4.70661]
["bitfinex","ETHUSD",1724228898305,1.674,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724228905028,1.674,2591.9,2591.8,3.1767]
["bitfinex","ETHUSD",1724228905228,1.674,2591.9,2591.8,3.7267]
["bitfinex","ETHUSD",1724228906028,2.2613,2592.6,2591.8,3.7267]
["bitfinex","ETHUSD",1724228906480,2.2613,2592.6,2591.8,1.25]
["bitfinex","ETHUSD",1724228906798,2.4143,2592.4,2591.8,1.25]
["bitfinex","ETHUSD",1724228907784,1.674,2591.9,2591.8,1.25]
["bitfinex","ETHUSD",1724228908484,1.674,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724228909774,1.674,2591.9,2591.8,3.1824]
["bitfinex","ETHUSD",1724228909975,1.674,2591.9,2591.8,3.7324]
["bitfinex","ETHUSD",1724228910288,1.674,2591.9,2591.8,4.10564]
["bitfinex","ETHUSD",1724228914361,2.40007742,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724228914604,1.92962253,2593.7,2592.3,0.7]
["bitfinex","ETHUSD",1724228914605,1.674,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724228914958,1.674,2592.4,2592.3,1.25]
["bitfinex","ETHUSD",1724228915154,1.674,2592.4,2592.3,1.60333]
["bitfinex","ETHUSD",1724228917149,1.674,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724228919092,1.674,2592.4,2591.8,0.37324]
["bitfinex","ETHUSD",1724228919351,1.674,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724228920839,1.674,2592.0,2591.9,1.25]
["bitfinex","ETHUSD",1724228921346,1.674,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724228921494,1.674,2592.2,2592.1,1.60457]
["bitfinex","ETHUSD",1724228922741,2.3685,2592.9,2592.1,1.60457]
["bitfinex","ETHUSD",1724228922742,4.77428616,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724228922895,2.40578616,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724228923099,1.674,2592.6,2592.5,0.7]
["bitfinex","ETHUSD",1724228923432,1.674,2592.6,2592.5,1.25]
["bitfinex","ETHUSD",1724228925347,2.40527976,2592.9,2592.8,0.7]
["bitfinex","ETHUSD",1724228925656,1.674,2592.9,2592.8,0.7]
["bitfinex","ETHUSD",1724228928642,1.674,2592.9,2592.2,0.7]
["bitfinex","ETHUSD",1724228928643,4.0589,2592.9,2592.2,0.7]
["bitfinex","ETHUSD",1724228928951,5.19683153,2592.9,2592.2,0.7]
["bitfinex","ETHUSD",1724228929313,2.40584141,2592.8,2592.2,0.7]
["bitfinex","ETHUSD",1724228930067,2.4442,2592.7,2592.2,0.7]
["bitfinex","ETHUSD",1724228930623,2.40584141,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724228930804,5.40584141,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724228931020,6.18964555,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724228931614,1.674,2592.6,2592.5,0.7]
["bitfinex","ETHUSD",1724228933162,1.674,2592.6,2592.5,3.1246]
["bitfinex","ETHUSD",1724228933379,1.674,2592.6,2592.5,3.6746]
["bitfinex","ETHUSD",1724228934011,1.674,2592.6,2592.5,1.25]
["bitfinex","ETHUSD",1724228934323,1.674,2592.6,2592.5,0.7]
["bitfinex","ETHUSD",1724228934915,2.40553813,2593.0,2592.5,3.1135]
["bitfinex","ETHUSD",1724228935125,1.674,2592.6,2592.5,3.1135]
["bitfinex","ETHUSD",1724228935461,1.674,2592.6,2592.5,1.25]
["bitfinex","ETHUSD",1724228940570,1.674,2592.6,2592.2,0.7]
["bitfinex","ETHUSD",1724228940571,2.3557,2592.5,2592.2,0.7]
["bitfinex","ETHUSD",1724228940819,1.674,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724228941130,0.40297,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724228947442,1.674,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724228950029,4.82246748,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724228950205,2.417,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724228950717,2.417,2592.3,2591.5,0.7]
["bitfinex","ETHUSD",1724228950945,2.417,2592.3,2591.3,15.578]
["bitfinex","ETHUSD",1724228950946,4.82016748,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724228951255,1.674,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228954668,1.674,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724228956550,4.021,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724228956933,4.021,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228957133,4.66976,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228958270,4.021,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724228960245,2.4312,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228961359,2.4312,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724228961542,2.4312,2591.4,2590.8,0.7]
["bitfinex","ETHUSD",1724228961543,4.021,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228961742,4.4231,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228962545,4.021,2591.1,2590.8,0.7]
["bitfinex","ETHUSD",1724228964785,4.021,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724228970608,2.4312,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228970609,4.021,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228978394,1.675,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228982296,2.08568,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228982598,1.675,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228991041,2.40207164,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724228991042,4.83847164,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724228991254,1.675,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724228991401,1.675,2591.4,2591.3,1.25]
["bitfinex","ETHUSD",1724228991607,1.675,2591.4,2591.3,1.60031]
["bitfinex","ETHUSD",1724228993248,2.403285,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724228993249,2.40381117,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724228993590,4.73880578,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228993753,4.75408058,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228993948,2.3342,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228994184,4.73880578,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228994369,2.3342,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724228994906,1.675,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724228995392,1.675,2592.0,2591.9,1.25]
["bitfinex","ETHUSD",1724228997594,1.675,2592.0,2591.9,3.5552]
["bitfinex","ETHUSD",1724228997801,1.675,2592.0,2591.9,3.91072]
["bitfinex","ETHUSD",1724228999945,1.675,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724229000064,1.675,2592.2,2592.1,1.25]
["bitfinex","ETHUSD",1724229000492,1.675,2592.2,2592.0,0.7]
["bitfinex","ETHUSD",1724229000699,2.4471,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724229000857,1.675,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724229001315,1.675,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724229001490,4.85036833,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724229002006,1.675,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724229002309,1.675,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724229002617,4.023,2591.2,2590.7,0.7]
["bitfinex","ETHUSD",1724229002779,4.023,2590.9,2590.7,0.7]
["bitfinex","ETHUSD",1724229004713,4.023,2590.9,2590.2,3.1977]
["bitfinex","ETHUSD",1724229004714,4.023,2590.9,2590.4,0.7]
["bitfinex","ETHUSD",1724229004877,6.7571,2590.9,2590.4,0.7]
["bitfinex","ETHUSD",1724229005212,4.023,2590.6,2590.4,0.7]
["bitfinex","ETHUSD",1724229005785,4.023,2590.6,2590.2,0.87]
["bitfinex","ETHUSD",1724229006080,4.023,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724229006263,4.023,2590.6,2590.4,0.7]
["bitfinex","ETHUSD",1724229006460,4.023,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1724229009518,4.4253,2590.6,2590.3,0.7]
["bitfinex","ETHUSD",1724229010766,2.4915,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724229011082,4.4253,2590.6,2590.0,0.7]
["bitfinex","ETHUSD",1724229011083,4.023,2590.1,2590.0,0.7]
["bitfinex","ETHUSD",1724229011299,5.93403,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724229011506,5.4915,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724229011686,2.4915,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724229011885,4.023,2590.1,2590.0,0.7]
["bitfinex","ETHUSD",1724229013569,4.023,2590.4,2590.0,0.7]
["bitfinex","ETHUSD",1724229013812,4.023,2590.4,2590.3,0.7]
["bitfinex","ETHUSD",1724229016409,3.0,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229016410,7.023,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229016593,4.023,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229017426,4.023,2590.4,2590.3,0.7]
["bitfinex","ETHUSD",1724229020283,4.023,2590.4,2590.0,0.7]
["bitfinex","ETHUSD",1724229020878,4.023,2590.1,2590.0,0.7]
["bitfinex","ETHUSD",1724229021074,4.023,2590.1,2590.0,1.25]
["bitfinex","ETHUSD",1724229023222,4.023,2590.4,2590.0,1.25]
["bitfinex","ETHUSD",1724229024233,2.8779,2590.3,2590.0,1.25]
["bitfinex","ETHUSD",1724229024430,4.023,2590.1,2590.0,1.25]
["bitfinex","ETHUSD",1724229025328,4.023,2590.1,2590.0,0.7]
["bitfinex","ETHUSD",1724229031056,4.023,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724229031936,4.023,2589.8,2589.6,0.7]
["bitfinex","ETHUSD",1724229034921,4.023,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724229035128,4.023,2590.1,2589.9,0.7]
["bitfinex","ETHUSD",1724229035628,4.023,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1724229035972,7.27,2590.4,2590.2,0.7]
["bitfinex","ETHUSD",1724229036117,2.4421,2590.5,2590.2,0.7]
["bitfinex","ETHUSD",1724229036321,4.023,2590.4,2590.2,0.7]
["bitfinex","ETHUSD",1724229037323,4.023,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724229037324,0.64651,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1724229037523,4.023,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724229038647,4.023,2590.4,2590.2,0.7]
["bitfinex","ETHUSD",1724229039232,4.023,2590.4,2589.8,0.7]
["bitfinex","ETHUSD",1724229039462,4.023,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724229040092,6.5151,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724229040279,7.16661,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724229040827,6.5151,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724229041021,4.023,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724229041344,4.023,2590.1,2589.7,2.4127]
["bitfinex","ETHUSD",1724229041345,4.023,2590.4,2590.1,0.7]
["bitfinex","ETHUSD",1724229043773,2.3399,2590.3,2590.1,0.7]
["bitfinex","ETHUSD",1724229047692,6.42428166,2590.4,2590.1,0.7]
["bitfinex","ETHUSD",1724229047988,3.04883071,2590.3,2590.1,0.7]
["bitfinex","ETHUSD",1724229049652,2.3238,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724229049850,4.023,2590.1,2589.7,0.7]
["bitfinex","ETHUSD",1724229053191,2.4081886,2590.3,2590.0,0.7]
["bitfinex","ETHUSD",1724229053432,8.7549886,2590.4,2590.0,0.7]
["bitfinex","ETHUSD",1724229053739,4.023,2590.4,2590.0,0.7]
["bitfinex","ETHUSD",1724229054092,4.023,2590.4,2590.3,0.7]
["bitfinex","ETHUSD",1724229054352,10.07955337,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724229054353,9.6781886,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724229054495,7.27,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724229055108,7.27,2590.8,2590.7,2.4936]
["bitfinex","ETHUSD",1724229056042,7.27,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724229056419,8.63198,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724229056750,8.63198,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724229056751,2.4262,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229056963,7.8343886,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229057107,2.4081886,2590.6,2590.3,0.7]
["bitfinex","ETHUSD",1724229057308,1.64663686,2590.6,2590.3,0.7]
["bitfinex","ETHUSD",1724229058204,5.4262,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229058411,7.023,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229058611,4.023,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724229058830,4.023,2590.7,2590.6,0.7]
["bitfinex","ETHUSD",1724229059727,7.27,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724229061177,7.27,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724229062078,2.40902539,2591.2,2590.7,2.8199]
["bitfinex","ETHUSD",1724229062277,4.023,2591.3,2590.7,3.17189]
["bitfinex","ETHUSD",1724229062573,4.023,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724229063853,4.023,2591.3,2589.9,0.3867]
["bitfinex","ETHUSD",1724229063854,6.43202539,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724229064053,3.31993812,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724229064054,2.40902539,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724229064230,5.19582963,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724229064231,4.023,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724229064419,4.4253,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724229064626,4.4253,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724229065025,4.023,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724229065231,4.023,2591.9,2591.2,2.4953]
["bitfinex","ETHUSD",1724229065232,4.023,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724229066451,4.023,2591.9,2591.8,1.25]
["bitfinex","ETHUSD",1724229066773,4.023,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724229069860,7.023,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724229071309,7.023,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724229071539,4.023,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724229072355,4.023,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724229072595,4.023,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724229077044,6.3565,2592.2,2591.8,1.25]
["bitfinex","ETHUSD",1724229077332,6.3565,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724229079440,7.05265477,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724229079758,4.023,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724229086461,6.3565,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724229086955,4.023,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724229089015,4.023,2592.2,2591.8,1.25]
["bitfinex","ETHUSD",1724229089221,4.023,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724229092469,4.023,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724229092613,11.293,2592.5,2592.1,3.1482]
["bitfinex","ETHUSD",1724229092958,11.293,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724229093664,11.293,2592.5,2592.4,0.7]
["bitfinex","ETHUSD",1724229093866,4.023,2592.5,2592.4,0.7]
["bitfinex","ETHUSD",1724229094429,4.023,2592.5,2592.4,1.25]
["bitfinex","ETHUSD",1724229096863,10.25167098,2593.0,2592.4,1.25]
["bitfinex","ETHUSD",1724229096864,4.023,2592.8,2592.4,1.25]
["bitfinex","ETHUSD",1724229100287,0.05285987,2593.2,2592.8,0.7]
["bitfinex","ETHUSD",1724229100635,4.023,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724229100838,2.3265,2592.8,2592.5,0.7]
["bitfinex","ETHUSD",1724229101439,2.3265,2593.1,2592.5,0.7]
["bitfinex","ETHUSD",1724229101681,5.3265,2593.1,2592.5,0.7]
["bitfinex","ETHUSD",1724229101984,4.023,2592.8,2592.5,0.7]
["bitfinex","ETHUSD",1724229114087,4.023,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724229115281,8.75562908,2593.1,2592.6,0.90146]
["bitfinex","ETHUSD",1724229115483,4.023,2593.1,2592.8,0.7]
["bitfinex","ETHUSD",1724229116284,7.32285987,2593.2,2592.8,0.7]
["bitfinex","ETHUSD",1724229116285,0.05285987,2593.2,2592.9,2.4234]
["bitfinex","ETHUSD",1724229116489,0.05285987,2593.2,2593.0,0.31234]
["bitfinex","ETHUSD",1724229116822,1.673,2593.1,2593.0,0.31234]
["bitfinex","ETHUSD",1724229117320,1.673,2593.1,2593.0,0.86234]
["bitfinex","ETHUSD",1724229117473,1.673,2593.1,2592.8,0.7]
["bitfinex","ETHUSD",1724229117668,2.39315987,2593.2,2593.1,0.7]
["bitfinex","ETHUSD",1724229118212,2.39315987,2593.2,2592.8,0.7]
["bitfinex","ETHUSD",1724229118521,0.05285987,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724229118820,1.673,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724229119819,1.673,2593.0,2592.9,2.9728]
["bitfinex","ETHUSD",1724229120012,1.673,2593.0,2592.9,3.34008]
["bitfinex","ETHUSD",1724229120419,1.673,2593.0,2592.9,0.91728]
["bitfinex","ETHUSD",1724229120569,1.673,2593.0,2592.8,0.7]
["bitfinex","ETHUSD",1724229120973,0.05285987,2593.2,2592.8,3.126]
["bitfinex","ETHUSD",1724229121170,1.673,2592.9,2592.8,3.126]
["bitfinex","ETHUSD",1724229122126,1.673,2592.9,2592.8,3.676]
["bitfinex","ETHUSD",1724229122618,1.673,2592.9,2592.8,1.25]
["bitfinex","ETHUSD",1724229123600,1.673,2592.9,2592.8,3.52]
["bitfinex","ETHUSD",1724229123804,1.673,2592.9,2592.8,3.872]
["bitfinex","ETHUSD",1724229129408,0.05285987,2593.2,2593.1,0.7]
["bitfinex","ETHUSD",1724229129604,0.05285987,2593.2,2593.1,1.25]
["bitfinex","ETHUSD",1724229130688,1.72585987,2593.2,2593.1,1.25]
["bitfinex","ETHUSD",1724229132300,1.72585987,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724229132301,2.3703,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229132504,1.673,2592.9,2592.7,0.7]
["bitfinex","ETHUSD",1724229133649,0.05285987,2593.2,2593.0,0.7]
["bitfinex","ETHUSD",1724229133943,1.673,2593.1,2593.0,0.7]
["bitfinex","ETHUSD",1724229134245,1.673,2593.1,2593.0,1.25]
["bitfinex","ETHUSD",1724229135236,0.05285987,2593.2,2593.1,2.4291]
["bitfinex","ETHUSD",1724229135237,1.72585987,2593.2,2593.1,2.4291]
["bitfinex","ETHUSD",1724229135436,1.72585987,2593.2,2593.1,3.34701]
["bitfinex","ETHUSD",1724229136499,0.05285987,2593.2,2593.1,3.34701]
["bitfinex","ETHUSD",1724229139253,0.05285987,2593.2,2593.1,3.42412288]
["bitfinex","ETHUSD",1724229139457,0.05285987,2593.2,2593.1,3.34701]
["bitfinex","ETHUSD",1724229144959,0.05285987,2593.2,2593.1,6.73371]
["bitfinex","ETHUSD",1724229145659,0.05285987,2593.2,2593.1,6.81081488]
["bitfinex","ETHUSD",1724229145836,6.4888,2594.6,2594.3,0.7]
["bitfinex","ETHUSD",1724229146035,6.4888,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1724229146363,2.4748,2594.9,2594.6,0.7]
["bitfinex","ETHUSD",1724229146513,2.4748,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1724229146877,0.41872913,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724229146878,2.40550388,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1724229147031,4.014,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724229147233,4.014,2595.2,2594.9,0.7]
["bitfinex","ETHUSD",1724229147442,2.299,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724229147641,2.299,2595.1,2594.2,0.7]
["bitfinex","ETHUSD",1724229147842,2.299,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724229148086,2.40237845,2595.2,2594.2,0.7]
["bitfinex","ETHUSD",1724229148087,5.2181163,2595.0,2594.2,0.7]
["bitfinex","ETHUSD",1724229148283,4.014,2594.4,2594.2,0.7]
["bitfinex","ETHUSD",1724229149961,2.3456,2594.5,2594.2,0.7]
["bitfinex","ETHUSD",1724229150161,6.3027,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229150610,0.47013785,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229150611,2.3556,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229150731,2.3556,2595.0,2594.8,0.7]
["bitfinex","ETHUSD",1724229151787,4.014,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229153180,4.014,2594.9,2594.8,0.7]
["bitfinex","ETHUSD",1724229159088,6.4374,2594.9,2594.8,0.7]
["bitfinex","ETHUSD",1724229161935,6.4374,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724229161936,4.014,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724229162118,4.014,2594.9,2592.6,1.20320764]
["bitfinex","ETHUSD",1724229162119,4.014,2594.4,2594.0,0.7]
["bitfinex","ETHUSD",1724229162260,4.014,2594.1,2594.0,0.7]
["bitfinex","ETHUSD",1724229162693,2.4283,2594.3,2594.0,0.7]
["bitfinex","ETHUSD",1724229163465,4.014,2594.4,2594.0,0.7]
["bitfinex","ETHUSD",1724229163883,4.014,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1724229164380,5.4035,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229164562,5.4035,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724229164563,3.0,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1724229164764,2.4035,2594.8,2594.6,0.7]
["bitfinex","ETHUSD",1724229165363,4.014,2594.7,2594.6,0.7]
["bitfinex","ETHUSD",1724229166488,9.67036558,2595.4,2594.6,0.7]
["bitfinex","ETHUSD",1724229166489,4.014,2595.0,2594.6,0.7]
["bitfinex","ETHUSD",1724229166703,4.014,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724229170064,4.014,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229172119,4.014,2595.3,2594.9,0.7]
["bitfinex","ETHUSD",1724229175269,4.014,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1724229175476,4.014,2595.3,2595.2,0.7]
["bitfinex","ETHUSD",1724229175802,3.0,2595.4,2595.2,0.7]
["bitfinex","ETHUSD",1724229176003,5.2758,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724229176312,5.80338,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724229176528,3.52758,2595.5,2594.9,0.7]
["bitfinex","ETHUSD",1724229176673,2.3484,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229176879,2.3484,2595.3,2594.9,0.7]
["bitfinex","ETHUSD",1724229177275,0.42530878,2595.5,2594.9,0.7]
["bitfinex","ETHUSD",1724229177693,4.014,2595.1,2594.9,0.7]
["bitfinex","ETHUSD",1724229181032,2.3533,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229181236,5.3533,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229182217,4.014,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229182417,9.3673,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724229182617,5.3533,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724229182933,5.53198669,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229183100,3.0,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229183505,5.4058802,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229183832,4.6977802,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229184697,2.4058802,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229184941,4.014,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229187631,7.014,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229188518,4.014,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1724229188917,2.4074286,2595.3,2595.1,0.7]
["bitfinex","ETHUSD",1724229189154,2.4598,2595.7,2595.1,0.7]
["bitfinex","ETHUSD",1724229189155,2.4074286,2595.4,2595.1,0.7]
["bitfinex","ETHUSD",1724229189302,4.014,2595.2,2595.1,0.7]
["bitfinex","ETHUSD",1724229189706,4.014,2595.2,2594.8,0.7]
["bitfinex","ETHUSD",1724229189905,4.014,2594.9,2594.8,0.7]
["bitfinex","ETHUSD",1724229190552,4.014,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229190720,2.3803,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229190922,4.7877286,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229191407,2.4074286,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229191605,4.014,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229191807,6.4214286,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229192020,9.4214286,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229192755,9.42251228,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229193544,7.014,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229193740,9.42251228,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229194959,7.014,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229195131,9.42251228,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229195766,3.0,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229196068,2.3803,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229196232,8.56769351,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229196435,2.40851228,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229196633,5.40851228,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229196961,3.0,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229197962,5.40844221,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229198652,3.0,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229199970,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229200121,7.60633643,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229200317,2.40844221,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229202080,5.40848814,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229202570,2.3355,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229203874,4.74398814,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229204227,5.40848814,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229205445,8.70818814,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229205669,3.0,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229205880,5.40848814,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229206873,3.0,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229207074,7.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229207504,3.0,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229207803,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229208145,6.4224916,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229208348,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229209583,6.4224916,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229209783,7.64573145,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229211010,6.4224916,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229211162,4.014,2594.8,2594.5,3.17]
["bitfinex","ETHUSD",1724229212308,6.42357486,2594.8,2594.5,3.17]
["bitfinex","ETHUSD",1724229212651,4.014,2594.8,2594.5,3.17]
["bitfinex","ETHUSD",1724229214751,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229214953,7.36593235,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229215210,2.40957486,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229215352,7.36593235,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229215549,5.40957486,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229215751,2.40957486,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229216163,2.4086869,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229217597,3.0,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229217598,5.4086869,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229217900,3.0,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229218805,3.0,2594.7,2594.5,3.1891]
["bitfinex","ETHUSD",1724229218978,3.0,2594.7,2594.5,3.50801]
["bitfinex","ETHUSD",1724229219171,2.99900697,2594.7,2594.5,3.50801]
["bitfinex","ETHUSD",1724229220067,6.4226869,2594.8,2594.5,3.50801]
["bitfinex","ETHUSD",1724229220906,6.42465339,2594.8,2594.5,3.50801]
["bitfinex","ETHUSD",1724229222435,2.41065339,2594.7,2594.5,3.50801]
["bitfinex","ETHUSD",1724229223139,6.42465339,2594.8,2594.5,3.50801]
["bitfinex","ETHUSD",1724229223323,2.41065339,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229225399,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229225400,2.41065339,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229225609,2.41218886,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229226308,2.41218886,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229226505,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229226506,2.41218886,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229226723,2.41218886,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229226921,2.41218886,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229227236,2.41218886,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229227420,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229227421,2.41218886,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229227620,2.41218886,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229227827,2.41218886,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229228609,2.41218886,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229228827,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229228828,2.41218886,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229230143,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229230357,2.41228549,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229230546,2.41229023,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229231735,2.41229023,2594.6,2594.5,0.7]
["bitfinex","ETHUSD",1724229231946,9.2115386,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229232256,9.2115386,2594.8,2594.0,2.2707]
["bitfinex","ETHUSD",1724229232257,2.2788,2594.5,2594.0,0.7]
["bitfinex","ETHUSD",1724229232452,6.42647201,2594.4,2594.0,0.7]
["bitfinex","ETHUSD",1724229233154,4.014,2594.4,2594.3,0.7]
["bitfinex","ETHUSD",1724229233779,9.42647201,2594.7,2594.3,0.7]
["bitfinex","ETHUSD",1724229233963,9.42647201,2594.7,2594.3,1.01407]
["bitfinex","ETHUSD",1724229235139,6.42647201,2594.7,2594.3,1.01407]
["bitfinex","ETHUSD",1724229235429,4.014,2594.7,2594.3,1.01407]
["bitfinex","ETHUSD",1724229235580,6.42647201,2594.7,2594.3,1.01407]
["bitfinex","ETHUSD",1724229236591,6.42647201,2594.7,2594.6,0.7]
["bitfinex","ETHUSD",1724229236794,4.014,2594.7,2594.6,0.7]
["bitfinex","ETHUSD",1724229237699,2.41247201,2594.8,2594.6,0.7]
["bitfinex","ETHUSD",1724229238546,2.41247201,2594.8,2594.6,3.0993]
["bitfinex","ETHUSD",1724229238676,2.41247201,2594.8,2594.7,0.30993]
["bitfinex","ETHUSD",1724229239083,2.41247201,2594.9,2594.7,0.30993]
["bitfinex","ETHUSD",1724229239632,6.42647201,2595.0,2594.7,0.30993]
["bitfinex","ETHUSD",1724229239981,6.42647201,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229240638,4.014,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229241512,6.3905,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229241697,8.03798903,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229242038,11.03798903,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229242335,13.85300802,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229242486,9.82901899,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229243086,9.82904988,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229243287,7.014,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229243704,2.41291885,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229244129,2.41291885,2595.1,2594.9,0.7]
["bitfinex","ETHUSD",1724229245438,2.41291885,2595.1,2594.9,1.00689]
["bitfinex","ETHUSD",1724229245589,6.42691885,2595.3,2594.9,1.00689]
["bitfinex","ETHUSD",1724229246021,4.014,2595.3,2594.9,1.00689]
["bitfinex","ETHUSD",1724229246186,6.42691885,2595.3,2594.9,1.00689]
["bitfinex","ETHUSD",1724229246405,4.014,2595.3,2595.0,0.337579]
["bitfinex","ETHUSD",1724229246938,4.014,2595.3,2595.2,0.7]
["bitfinex","ETHUSD",1724229247133,4.014,2595.3,2595.2,1.25]
["bitfinex","ETHUSD",1724229248839,2.41015643,2595.5,2595.2,1.25]
["bitfinex","ETHUSD",1724229249340,9.42415643,2595.6,2595.2,1.25]
["bitfinex","ETHUSD",1724229249631,4.014,2595.6,2595.5,0.7]
["bitfinex","ETHUSD",1724229250805,2.53402283,2595.8,2595.5,0.7]
["bitfinex","ETHUSD",1724229251040,2.53402283,2595.8,2595.6,2.2556]
["bitfinex","ETHUSD",1724229251041,0.1238664,2595.8,2595.6,2.2556]
["bitfinex","ETHUSD",1724229251191,0.1238664,2595.8,2595.6,2.55116]
["bitfinex","ETHUSD",1724229253444,0.1238664,2595.8,2595.6,0.29556]
["bitfinex","ETHUSD",1724229253609,0.1238664,2595.8,2595.5,0.7]
["bitfinex","ETHUSD",1724229255363,2.5717664,2595.8,2595.5,0.7]
["bitfinex","ETHUSD",1724229255662,2.5717664,2595.8,2595.2,0.7]
["bitfinex","ETHUSD",1724229255832,2.4705,2595.2,2594.9,0.7]
["bitfinex","ETHUSD",1724229256032,2.40784346,2595.6,2594.9,0.7]
["bitfinex","ETHUSD",1724229256033,4.014,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229256436,4.014,2595.0,2594.9,1.01658]
["bitfinex","ETHUSD",1724229257673,4.014,2595.3,2594.9,1.01658]
["bitfinex","ETHUSD",1724229258565,2.4705,2595.5,2594.9,1.01658]
["bitfinex","ETHUSD",1724229258566,4.014,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1724229259317,4.014,2595.0,2594.6,0.7]
["bitfinex","ETHUSD",1724229259516,2.3274,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724229259818,4.014,2594.7,2594.6,0.7]
["bitfinex","ETHUSD",1724229261337,6.3978,2594.7,2594.2,0.7]
["bitfinex","ETHUSD",1724229261565,6.3978,2594.7,2594.2,1.01714]
["bitfinex","ETHUSD",1724229262670,4.014,2594.7,2594.2,1.01714]
["bitfinex","ETHUSD",1724229263441,4.014,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229263661,4.014,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229264317,4.014,2595.0,2594.8,0.7]
["bitfinex","ETHUSD",1724229265983,4.014,2595.3,2595.1,0.7]
["bitfinex","ETHUSD",1724229267508,4.014,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724229267756,4.014,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1724229268216,4.014,2595.3,2595.1,0.7]
["bitfinex","ETHUSD",1724229270525,4.014,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724229270526,5.38641,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724229270710,4.014,2595.0,2594.8,0.7]
["bitfinex","ETHUSD",1724229271228,4.014,2595.0,2594.2,7.41]
["bitfinex","ETHUSD",1724229271229,4.014,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229271525,2.2885,2595.1,2594.5,0.7]
["bitfinex","ETHUSD",1724229272033,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229272386,10.07442904,2595.5,2594.6,2.3044]
["bitfinex","ETHUSD",1724229272387,4.84679632,2595.4,2594.6,2.3044]
["bitfinex","ETHUSD",1724229272612,3.0,2595.3,2595.0,0.7]
["bitfinex","ETHUSD",1724229272796,3.0,2595.3,2594.7,0.7]
["bitfinex","ETHUSD",1724229273009,5.40379632,2595.3,2594.7,0.7]
["bitfinex","ETHUSD",1724229273487,3.0,2595.3,2594.7,0.7]
["bitfinex","ETHUSD",1724229273836,4.014,2595.0,2594.7,0.7]
["bitfinex","ETHUSD",1724229274345,6.8528,2595.0,2594.4,0.7]
["bitfinex","ETHUSD",1724229274625,4.014,2594.6,2594.4,0.7]
["bitfinex","ETHUSD",1724229275204,4.014,2594.9,2594.4,0.7]
["bitfinex","ETHUSD",1724229275604,2.4374,2595.0,2594.4,0.7]
["bitfinex","ETHUSD",1724229275805,2.4374,2595.0,2594.1,2.2845]
["bitfinex","ETHUSD",1724229275806,4.014,2594.8,2594.7,0.7]
["bitfinex","ETHUSD",1724229277121,4.014,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724229277305,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229277506,4.014,2594.8,2594.2,0.7]
["bitfinex","ETHUSD",1724229277709,2.4374,2595.0,2594.5,0.7]
["bitfinex","ETHUSD",1724229279227,4.014,2594.7,2594.5,0.7]
["bitfinex","ETHUSD",1724229279411,4.014,2595.0,2594.8,0.7]
["bitfinex","ETHUSD",1724229280739,4.014,2595.0,2594.9,2.2632]
["bitfinex","ETHUSD",1724229282824,4.014,2595.0,2594.9,2.8132]
["bitfinex","ETHUSD",1724229283163,4.014,2595.0,2594.9,3.16452]
["bitfinex","ETHUSD",1724229285026,4.014,2595.3,2594.9,3.16452]
["bitfinex","ETHUSD",1724229285540,4.014,2595.3,2595.2,0.7]
["bitfinex","ETHUSD",1724229286447,4.014,2595.3,2595.2,1.25]
["bitfinex","ETHUSD",1724229286760,5.00013783,2595.8,2595.2,3.6478]
["bitfinex","ETHUSD",1724229286963,5.00013783,2595.8,2595.3,0.36478]
["bitfinex","ETHUSD",1724229287463,2.5958664,2595.8,2595.3,0.36478]
["bitfinex","ETHUSD",1724229287661,5.00013783,2595.8,2595.3,0.36478]
["bitfinex","ETHUSD",1724229288170,2.5958664,2595.8,2595.3,0.36478]
["bitfinex","ETHUSD",1724229289767,4.1378664,2595.8,2595.5,0.7]
["bitfinex","ETHUSD",1724229289922,4.1378664,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1724229290133,4.1378664,2595.8,2595.7,0.35377]
["bitfinex","ETHUSD",1724229290323,4.1378664,2595.8,2595.5,0.7]
["bitfinex","ETHUSD",1724229290518,4.1378664,2595.8,2595.2,0.7]
["bitfinex","ETHUSD",1724229290754,2.3646,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229290960,4.014,2595.4,2595.2,0.7]
["bitfinex","ETHUSD",1724229291350,0.1238664,2595.8,2595.2,0.7]
["bitfinex","ETHUSD",1724229291525,0.1238664,2595.8,2595.3,0.30823]
["bitfinex","ETHUSD",1724229291722,4.014,2595.7,2595.3,0.30823]
["bitfinex","ETHUSD",1724229292437,4.014,2595.7,2595.5,0.7]
["bitfinex","ETHUSD",1724229295317,4.014,2595.7,2595.5,3.0124]
["bitfinex","ETHUSD",1724229296522,4.014,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724229297071,4.014,2595.7,2595.6,0.90624]
["bitfinex","ETHUSD",1724229298276,4.014,2595.7,2595.5,3.0124]
["bitfinex","ETHUSD",1724229298277,4.014,2595.7,2595.5,0.7]
["bitfinex","ETHUSD",1724229299383,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229299586,4.014,2595.4,2595.2,0.7]
["bitfinex","ETHUSD",1724229301135,6.491,2595.4,2594.8,0.7]
["bitfinex","ETHUSD",1724229301448,4.014,2595.1,2594.8,0.7]
["bitfinex","ETHUSD",1724229301961,4.014,2595.1,2594.8,3.0356]
["bitfinex","ETHUSD",1724229303645,4.014,2595.1,2594.8,0.7]
["bitfinex","ETHUSD",1724229304883,4.014,2595.4,2594.8,0.7]
["bitfinex","ETHUSD",1724229305984,4.014,2595.1,2594.8,0.7]
["bitfinex","ETHUSD",1724229309386,4.014,2595.4,2594.9,2.3498]
["bitfinex","ETHUSD",1724229309595,4.014,2595.4,2595.1,0.7]
["bitfinex","ETHUSD",1724229309904,4.014,2595.4,2595.2,0.55]
["bitfinex","ETHUSD",1724229312897,4.014,2595.7,2595.4,0.7]
["bitfinex","ETHUSD",1724229313293,4.014,2595.7,2595.5,0.30344]
["bitfinex","ETHUSD",1724229313700,4.014,2595.7,2595.6,0.55]
["bitfinex","ETHUSD",1724229314196,0.1238664,2595.8,2595.7,0.7]
["bitfinex","ETHUSD",1724229320021,0.1238664,2595.8,2595.7,3.5075]
["bitfinex","ETHUSD",1724229321588,0.1238664,2595.8,2595.7,3.8942]
["bitfinex","ETHUSD",1724229321792,0.1238664,2595.8,2595.7,4.28362]
["bitfinex","ETHUSD",1724229324837,0.1238664,2595.8,2595.7,1.63942]
["bitfinex","ETHUSD",1724229325541,0.1238664,2595.8,2595.7,1.25]
["bitfinex","ETHUSD",1724229331305,0.1238664,2595.8,2595.7,0.7]
["bitfinex","ETHUSD",1724229331508,0.1238664,2595.8,2595.5,3.88]
["bitfinex","ETHUSD",1724229331705,0.1238664,2595.8,2595.4,0.7]
["bitfinex","ETHUSD",1724229332010,2.4546,2595.7,2595.5,0.16903343]
["bitfinex","ETHUSD",1724229332204,2.71244664,2595.7,2595.5,0.16903343]
["bitfinex","ETHUSD",1724229332510,2.71244664,2595.7,2595.1,0.7]
["bitfinex","ETHUSD",1724229332706,4.014,2595.4,2595.1,0.7]
["bitfinex","ETHUSD",1724229332935,4.014,2595.4,2595.2,0.16320245]
["bitfinex","ETHUSD",1724229333136,4.014,2595.4,2595.1,0.7]
["bitfinex","ETHUSD",1724229334122,4.014,2595.4,2595.2,0.16385228]
["bitfinex","ETHUSD",1724229334764,2.3401,2595.3,2595.2,0.16385228]
["bitfinex","ETHUSD",1724229335057,2.3401,2595.3,2595.1,0.7]
["bitfinex","ETHUSD",1724229335513,2.3401,2595.3,2595.2,0.16388996]
["bitfinex","ETHUSD",1724229336096,2.3401,2595.3,2594.5,0.7]
["bitfinex","ETHUSD",1724229336242,2.3833,2595.2,2594.5,0.7]
["bitfinex","ETHUSD",1724229336448,0.47234,2595.1,2594.6,0.16388996]
["bitfinex","ETHUSD",1724229336637,4.014,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229337065,4.014,2594.9,2594.6,0.16388996]
["bitfinex","ETHUSD",1724229337459,4.014,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724229337989,4.014,2594.9,2594.6,0.16388996]
["bitfinex","ETHUSD",1724229340845,4.014,2595.4,2595.1,0.7]
["bitfinex","ETHUSD",1724229341498,4.014,2595.4,2595.2,0.16388996]
["bitfinex","ETHUSD",1724229341499,4.65029,2595.4,2595.2,0.16388996]
["bitfinex","ETHUSD",1724229342746,4.65029,2595.4,2595.1,0.7]
["bitfinex","ETHUSD",1724229343147,2.3765,2595.3,2595.2,0.16388996]
["bitfinex","ETHUSD",1724229343594,2.3765,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724229343799,0.23765,2595.2,2594.8,0.7]
["bitfinex","ETHUSD",1724229344149,0.23765,2595.2,2594.9,0.16484126]
["bitfinex","ETHUSD",1724229344401,2.3765,2595.3,2594.9,0.16484126]
["bitfinex","ETHUSD",1724229344701,2.3765,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724229345054,6.3905,2595.3,2594.8,0.7]
["bitfinex","ETHUSD",1724229345256,6.3905,2595.3,2594.9,0.16484126]
["bitfinex","ETHUSD",1724229345456,6.3905,2595.3,2595.1,0.7]
["bitfinex","ETHUSD",1724229345866,4.014,2595.3,2595.1,0.7]
["bitfinex","ETHUSD",1724229346363,4.014,2595.3,2595.2,0.55]
["bitfinex","ETHUSD",1724229346890,4.014,2595.6,2595.4,0.7]
["bitfinex","ETHUSD",1724229347074,4.65788664,2595.6,2595.4,0.7]
["bitfinex","ETHUSD",1724229347277,4.014,2595.6,2595.4,0.7]
["bitfinex","ETHUSD",1724229349196,4.014,2595.6,2595.5,0.16484126]
["bitfinex","ETHUSD",1724229351606,4.014,2595.6,2595.5,0.16474706]
["bitfinex","ETHUSD",1724229355179,0.1238664,2595.8,2595.5,0.16474706]
["bitfinex","ETHUSD",1724229355380,0.1238664,2595.8,2595.4,0.7]
["bitfinex","ETHUSD",1724229355580,0.1238664,2595.8,2595.7,0.7]
["bitfinex","ETHUSD",1724229355798,0.1238664,2595.8,2595.7,1.05127]
["bitfinex","ETHUSD",1724229355999,0.1238664,2595.8,2595.7,1.76545111]
["bitfinex","ETHUSD",1724229363712,0.1238664,2595.8,2595.7,4.12735111]
["bitfinex","ETHUSD",1724229371842,0.1238664,2595.8,2595.7,4.20438064]
["bitfinex","ETHUSD",1724229372139,0.1238664,2595.8,2595.7,7.20438064]
["bitfinex","ETHUSD",1724229372728,0.1238664,2595.8,2595.7,14.88135111]
["bitfinex","ETHUSD",1724229373532,0.1238664,2595.8,2595.7,15.26725111]
["bitfinex","ETHUSD",1724229377234,0.1238664,2595.8,2595.7,16.24025556]
["bitfinex","ETHUSD",1724229378487,0.1238664,2595.8,2595.7,15.26725111]
["bitfinex","ETHUSD",1724229379308,0.1238664,2595.8,2595.7,9.90535111]
["bitfinex","ETHUSD",1724229379458,0.1238664,2595.8,2595.7,9.35535111]
["bitfinex","ETHUSD",1724229380581,0.1238664,2595.8,2595.7,8.96945111]
["bitfinex","ETHUSD",1724229380992,0.1238664,2595.8,2595.7,9.51945111]
["bitfinex","ETHUSD",1724229381807,0.1238664,2595.8,2595.7,1.76545111]
["bitfinex","ETHUSD",1724229384201,0.1238664,2595.8,2595.7,4.05705111]
["bitfinex","ETHUSD",1724229384412,0.1238664,2595.8,2595.7,4.44295111]
["bitfinex","ETHUSD",1724229385470,0.1238664,2595.8,2595.7,7.44295111]
["bitfinex","ETHUSD",1724229390802,0.1238664,2595.8,2595.7,7.96876369]
["bitfinex","ETHUSD",1724229391204,2.4371,2596.8,2596.7,0.7]
["bitfinex","ETHUSD",1724229391435,5.3622,2597.3,2597.2,0.7]
["bitfinex","ETHUSD",1724229391758,2.3622,2597.3,2597.2,0.7]
["bitfinex","ETHUSD",1724229391889,2.3622,2597.3,2597.2,1.25]
["bitfinex","ETHUSD",1724229392089,2.2649,2597.8,2597.7,0.7]
["bitfinex","ETHUSD",1724229392538,2.2649,2597.8,2597.7,1.25]
["bitfinex","ETHUSD",1724229392892,2.2649,2597.8,2597.7,1.41224157]
["bitfinex","ETHUSD",1724229394095,2.49139,2597.8,2597.7,0.86224157]
["bitfinex","ETHUSD",1724229394293,2.49139,2597.8,2597.7,0.16224157]
["bitfinex","ETHUSD",1724229394514,2.49139,2597.8,2597.4,0.7]
["bitfinex","ETHUSD",1724229394936,2.49139,2597.8,2597.5,0.16224157]
["bitfinex","ETHUSD",1724229395093,2.3087,2597.6,2597.5,0.16224157]
["bitfinex","ETHUSD",1724229395295,6.3227,2597.6,2597.4,0.7]
["bitfinex","ETHUSD",1724229395626,6.3227,2597.6,2597.5,0.16224157]
["bitfinex","ETHUSD",1724229395824,2.3556,2597.5,2597.0,0.7]
["bitfinex","ETHUSD",1724229395993,2.3556,2597.3,2597.0,0.7]
["bitfinex","ETHUSD",1724229396193,2.3556,2597.3,2597.1,0.16155483]
["bitfinex","ETHUSD",1724229397697,4.014,2597.3,2597.1,0.16155483]
["bitfinex","ETHUSD",1724229398019,2.4241,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229398613,2.4241,2597.2,2597.1,0.16102771]
["bitfinex","ETHUSD",1724229399013,2.4241,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229406418,2.4241,2597.2,2596.5,2.6375]
["bitfinex","ETHUSD",1724229406419,2.2813,2597.5,2597.3,0.7]
["bitfinex","ETHUSD",1724229406650,6.2953,2597.8,2597.6,0.7]
["bitfinex","ETHUSD",1724229407313,2.2813,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1724229408234,6.2953,2597.8,2597.7,0.55]
["bitfinex","ETHUSD",1724229409719,6.92483,2597.8,2597.6,0.7]
["bitfinex","ETHUSD",1724229410027,6.92483,2597.8,2597.3,0.7]
["bitfinex","ETHUSD",1724229410229,6.92483,2597.8,2597.4,0.1605198]
["bitfinex","ETHUSD",1724229410230,2.333,2597.7,2597.4,0.1605198]
["bitfinex","ETHUSD",1724229410635,2.333,2597.7,2597.0,0.7]
["bitfinex","ETHUSD",1724229410871,4.73907194,2597.7,2597.1,0.1605198]
["bitfinex","ETHUSD",1724229411053,2.2506,2597.5,2596.7,0.7]
["bitfinex","ETHUSD",1724229411254,2.2506,2597.5,2597.0,0.7]
["bitfinex","ETHUSD",1724229412100,6.3281,2597.1,2597.0,0.7]
["bitfinex","ETHUSD",1724229412248,6.3281,2597.1,2596.7,0.7]
["bitfinex","ETHUSD",1724229412450,6.3281,2597.1,2596.8,0.1605198]
["bitfinex","ETHUSD",1724229412707,0.63281,2597.0,2596.8,0.1605198]
["bitfinex","ETHUSD",1724229412864,6.3281,2597.1,2596.8,0.1605198]
["bitfinex","ETHUSD",1724229416067,6.3281,2597.1,2596.7,0.7]
["bitfinex","ETHUSD",1724229418001,4.014,2596.8,2596.7,0.7]
["bitfinex","ETHUSD",1724229418299,6.436,2596.8,2596.7,0.7]
["bitfinex","ETHUSD",1724229418660,6.436,2596.8,2596.7,0.8605198]
["bitfinex","ETHUSD",1724229420082,7.0796,2596.8,2596.7,0.1605198]
["bitfinex","ETHUSD",1724229420287,7.0796,2596.8,2596.4,0.7]
["bitfinex","ETHUSD",1724229420750,7.0796,2596.8,2596.5,0.1610937]
["bitfinex","ETHUSD",1724229421189,7.0796,2596.8,2596.1,0.7]
["bitfinex","ETHUSD",1724229421190,2.3578,2596.7,2596.1,0.7]
["bitfinex","ETHUSD",1724229421563,2.3578,2596.7,2596.2,0.1610937]
["bitfinex","ETHUSD",1724229421907,4.014,2596.4,2596.2,0.1610937]
["bitfinex","ETHUSD",1724229422085,6.3718,2596.7,2596.4,0.7]
["bitfinex","ETHUSD",1724229423055,4.014,2596.7,2596.4,0.7]
["bitfinex","ETHUSD",1724229423260,4.014,2596.9,2596.4,0.7]
["bitfinex","ETHUSD",1724229424912,4.014,2596.9,2596.7,0.7]
["bitfinex","ETHUSD",1724229425760,10.27,2597.3,2596.7,0.7]
["bitfinex","ETHUSD",1724229425761,4.014,2597.2,2596.7,0.7]
["bitfinex","ETHUSD",1724229426378,4.014,2597.2,2596.8,0.71192155]
["bitfinex","ETHUSD",1724229426686,4.014,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1724229428906,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229429062,4.014,2597.5,2597.3,0.7]
["bitfinex","ETHUSD",1724229429714,4.014,2597.5,2597.0,0.7]
["bitfinex","ETHUSD",1724229429894,7.27,2597.6,2597.0,0.7]
["bitfinex","ETHUSD",1724229429895,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229430110,4.014,2597.2,2597.1,0.16162986]
["bitfinex","ETHUSD",1724229430580,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229431102,4.014,2597.2,2597.1,0.16162986]
["bitfinex","ETHUSD",1724229431103,6.4596,2597.2,2597.1,0.16162986]
["bitfinex","ETHUSD",1724229431282,7.2184,2597.2,2597.1,0.16162986]
["bitfinex","ETHUSD",1724229431597,7.2184,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229431784,6.4596,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229432122,6.4596,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229432493,6.4596,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229432977,6.4596,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229433376,6.4596,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229433699,6.4596,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229434218,6.4596,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229434624,6.4596,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229434932,6.4596,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229435298,6.4596,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229435679,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229435930,4.014,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229436328,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229436696,4.014,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229437050,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229437338,4.014,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229437690,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229437890,4.014,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229438090,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229438304,4.014,2597.2,2597.1,0.16134756]
["bitfinex","ETHUSD",1724229438833,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229439208,4.014,2597.2,2597.1,0.16075517]
["bitfinex","ETHUSD",1724229439729,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229439918,4.014,2597.2,2597.1,0.16075517]
["bitfinex","ETHUSD",1724229440121,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229440330,4.014,2597.2,2597.1,0.16075517]
["bitfinex","ETHUSD",1724229440842,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229441256,4.014,2597.2,2597.1,0.16075517]
["bitfinex","ETHUSD",1724229441606,4.014,2597.2,2597.0,0.7]
["bitfinex","ETHUSD",1724229441804,6.4842,2597.5,2597.0,0.7]
["bitfinex","ETHUSD",1724229442000,6.4842,2597.5,2597.1,0.16075517]
["bitfinex","ETHUSD",1724229442203,6.4842,2597.5,2597.0,0.7]
["bitfinex","ETHUSD",1724229442648,6.4842,2597.5,2597.1,0.1607646]
["bitfinex","ETHUSD",1724229443028,4.014,2597.5,2597.0,0.7]
["bitfinex","ETHUSD",1724229443332,4.014,2597.5,2597.4,0.7]
["bitfinex","ETHUSD",1724229444804,4.66079,2597.5,2597.1,0.7]
["bitfinex","ETHUSD",1724229445005,4.66079,2597.5,2596.6,2.497]
["bitfinex","ETHUSD",1724229445006,4.014,2597.2,2596.8,0.7]
["bitfinex","ETHUSD",1724229445423,4.014,2597.2,2596.9,0.16059526]
["bitfinex","ETHUSD",1724229448043,2.3536,2597.1,2596.9,0.16059526]
["bitfinex","ETHUSD",1724229448419,2.3536,2597.1,2596.8,0.7]
["bitfinex","ETHUSD",1724229448652,2.3536,2597.1,2596.5,0.7]
["bitfinex","ETHUSD",1724229448653,4.014,2596.9,2596.5,0.7]
["bitfinex","ETHUSD",1724229450921,4.014,2596.9,2596.6,0.16081164]
["bitfinex","ETHUSD",1724229453340,2.3536,2597.1,2596.9,0.7]
["bitfinex","ETHUSD",1724229453541,4.014,2597.2,2596.9,0.7]
["bitfinex","ETHUSD",1724229459193,13.7674,2597.5,2596.9,0.7]
["bitfinex","ETHUSD",1724229459487,15.68517961,2597.5,2596.9,0.7]
["bitfinex","ETHUSD",1724229459713,2.3732,2597.1,2596.9,0.7]
["bitfinex","ETHUSD",1724229459878,2.3732,2597.1,2596.6,0.7]
["bitfinex","ETHUSD",1724229460209,4.014,2596.9,2596.7,0.15997969]
["bitfinex","ETHUSD",1724229460889,2.3732,2596.8,2596.7,0.15997969]
["bitfinex","ETHUSD",1724229461198,2.3732,2596.8,2596.3,0.7]
["bitfinex","ETHUSD",1724229461199,3.25295961,2596.8,2596.3,0.7]
["bitfinex","ETHUSD",1724229461383,4.014,2596.6,2596.3,0.7]
["bitfinex","ETHUSD",1724229462603,4.014,2596.6,2596.0,0.7]
["bitfinex","ETHUSD",1724229462803,2.41039605,2596.7,2596.4,0.1599985]
["bitfinex","ETHUSD",1724229463116,0.87975961,2596.8,2596.0,0.7]
["bitfinex","ETHUSD",1724229463117,2.3517,2596.5,2596.0,0.7]
["bitfinex","ETHUSD",1724229463574,2.3517,2596.5,2595.7,1.0859]
["bitfinex","ETHUSD",1724229463918,2.3517,2596.5,2596.1,0.16030903]
["bitfinex","ETHUSD",1724229464101,4.014,2596.2,2595.7,0.7]
["bitfinex","ETHUSD",1724229464604,4.014,2596.2,2595.8,0.16030903]
["bitfinex","ETHUSD",1724229464807,7.27,2596.6,2595.7,0.7]
["bitfinex","ETHUSD",1724229464808,6.3973,2595.9,2595.7,0.7]
["bitfinex","ETHUSD",1724229465327,6.3973,2595.9,2595.4,0.7]
["bitfinex","ETHUSD",1724229465614,6.3973,2595.9,2595.5,0.16030903]
["bitfinex","ETHUSD",1724229467004,6.3973,2595.9,2595.4,0.7]
["bitfinex","ETHUSD",1724229468178,6.3973,2595.9,2595.5,0.16030903]
["bitfinex","ETHUSD",1724229468672,7.07717,2595.9,2595.5,0.16030903]
["bitfinex","ETHUSD",1724229468996,7.07717,2595.9,2595.2,0.7]
["bitfinex","ETHUSD",1724229469172,6.3973,2595.9,2595.6,0.16030903]
["bitfinex","ETHUSD",1724229469370,6.3973,2595.9,2595.2,0.7]
["bitfinex","ETHUSD",1724229469574,6.3973,2595.9,2595.7,0.16030903]
["bitfinex","ETHUSD",1724229469785,6.3973,2595.9,2595.5,0.7]
["bitfinex","ETHUSD",1724229470395,4.014,2595.6,2595.2,0.7]
["bitfinex","ETHUSD",1724229470623,4.014,2595.6,2595.5,0.7]
["bitfinex","ETHUSD",1724229470828,2.3833,2595.9,2595.5,0.7]
["bitfinex","ETHUSD",1724229472008,2.3833,2595.9,2595.2,0.7]
["bitfinex","ETHUSD",1724229472009,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229472838,4.014,2595.7,2595.5,0.7]
["bitfinex","ETHUSD",1724229477119,11.284,2596.0,2595.8,0.7]
["bitfinex","ETHUSD",1724229478140,4.014,2596.0,2595.8,0.7]
["bitfinex","ETHUSD",1724229479789,4.014,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724229479790,4.95364,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724229480100,0.93964,2596.0,2595.9,0.16107163]
["bitfinex","ETHUSD",1724229480302,0.93964,2596.0,2595.3,0.55]
["bitfinex","ETHUSD",1724229480303,2.4607,2595.9,2595.2,0.7]
["bitfinex","ETHUSD",1724229480755,2.4607,2595.9,2595.3,0.16107163]
["bitfinex","ETHUSD",1724229481055,2.4607,2595.9,2595.2,0.7]
["bitfinex","ETHUSD",1724229481252,2.4607,2595.9,2595.4,0.16241772]
["bitfinex","ETHUSD",1724229481400,2.4607,2595.9,2595.2,0.7]
["bitfinex","ETHUSD",1724229481604,0.24607,2595.8,2595.5,0.16241772]
["bitfinex","ETHUSD",1724229481842,4.014,2595.6,2595.2,0.7]
["bitfinex","ETHUSD",1724229484748,2.4099,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724229484957,4.014,2595.3,2595.2,0.7]
["bitfinex","ETHUSD",1724229489162,4.014,2595.3,2595.2,0.86288866]
["bitfinex","ETHUSD",1724229490944,7.014,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724229491144,4.014,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724229491478,4.014,2596.0,2595.6,0.16301112]
["bitfinex","ETHUSD",1724229491846,4.014,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724229492192,4.014,2596.0,2595.7,0.16298286]
["bitfinex","ETHUSD",1724229492417,4.014,2596.3,2595.8,0.7]
["bitfinex","ETHUSD",1724229492548,4.014,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724229495492,4.014,2596.3,2595.8,0.7]
["bitfinex","ETHUSD",1724229497194,5.37338,2596.3,2595.8,0.7]
["bitfinex","ETHUSD",1724229497347,5.37338,2596.3,2595.5,0.7]
["bitfinex","ETHUSD",1724229497348,6.2752,2596.0,2595.5,0.7]
["bitfinex","ETHUSD",1724229497581,6.2752,2596.0,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229497980,2.2612,2596.0,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229498230,4.014,2595.7,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229498524,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229498746,4.014,2595.7,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229498880,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229499080,4.014,2595.7,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229499831,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229500046,4.014,2595.7,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229500186,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229500386,4.014,2595.7,2595.6,0.16228589]
["bitfinex","ETHUSD",1724229500597,4.4154,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229501092,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229501310,4.014,2595.7,2595.3,0.16228589]
["bitfinex","ETHUSD",1724229502228,4.014,2595.4,2595.3,0.16228589]
["bitfinex","ETHUSD",1724229502999,4.014,2595.4,2595.2,0.7]
["bitfinex","ETHUSD",1724229506181,3.0,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229506655,5.3681,2595.8,2595.2,0.7]
["bitfinex","ETHUSD",1724229506873,0.77731127,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229507008,4.014,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724229510235,2.4671,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229510458,2.4671,2595.4,2595.0,0.16313359]
["bitfinex","ETHUSD",1724229510921,4.014,2595.5,2595.0,0.16313359]
["bitfinex","ETHUSD",1724229511116,4.014,2595.5,2595.2,0.7]
["bitfinex","ETHUSD",1724229511354,3.0,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229512155,6.17461422,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229512470,3.76698311,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229512842,7.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229513040,4.014,2595.7,2595.5,0.7]
["bitfinex","ETHUSD",1724229514231,6.285,2595.7,2595.5,0.7]
["bitfinex","ETHUSD",1724229514768,4.014,2595.7,2595.5,0.7]
["bitfinex","ETHUSD",1724229517878,4.014,2595.7,2595.2,0.7]
["bitfinex","ETHUSD",1724229518027,4.014,2595.4,2595.3,0.16291692]
["bitfinex","ETHUSD",1724229519132,4.014,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229519363,4.014,2595.4,2595.3,0.16292634]
["bitfinex","ETHUSD",1724229519546,4.014,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229519751,4.014,2595.4,2595.3,0.16292634]
["bitfinex","ETHUSD",1724229519929,4.014,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229520170,4.014,2595.4,2595.3,0.16292634]
["bitfinex","ETHUSD",1724229520349,4.014,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229520567,4.014,2595.4,2595.3,0.16292634]
["bitfinex","ETHUSD",1724229520770,4.014,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229520968,4.014,2595.4,2595.3,0.16292634]
["bitfinex","ETHUSD",1724229521283,4.014,2595.4,2595.3,0.16308649]
["bitfinex","ETHUSD",1724229521488,4.014,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229521647,4.014,2595.1,2595.0,0.16308649]
["bitfinex","ETHUSD",1724229522276,4.014,2595.1,2594.9,0.7]
["bitfinex","ETHUSD",1724229522793,4.702677,2595.5,2594.9,3.1379]
["bitfinex","ETHUSD",1724229522794,2.2942,2595.5,2594.9,3.1379]
["bitfinex","ETHUSD",1724229523081,4.014,2595.5,2595.0,0.31379]
["bitfinex","ETHUSD",1724229523235,4.014,2595.5,2594.9,3.1379]
["bitfinex","ETHUSD",1724229525766,4.014,2595.5,2594.9,0.7]
["bitfinex","ETHUSD",1724229526250,2.4655,2595.4,2594.9,0.7]
["bitfinex","ETHUSD",1724229526450,4.014,2595.2,2594.9,0.7]
["bitfinex","ETHUSD",1724229527732,4.014,2595.2,2594.7,2.2575]
["bitfinex","ETHUSD",1724229527900,4.014,2595.2,2594.6,0.7]
["bitfinex","ETHUSD",1724229527901,4.014,2594.9,2594.6,0.7]
["bitfinex","ETHUSD",1724229528108,4.014,2594.9,2594.8,0.14712326]
["bitfinex","ETHUSD",1724229528256,4.014,2594.9,2594.7,0.14757549]
["bitfinex","ETHUSD",1724229530251,4.014,2595.2,2594.7,0.14757549]
["bitfinex","ETHUSD",1724229531490,4.014,2594.9,2594.7,0.14757549]
["bitfinex","ETHUSD",1724229534187,4.014,2595.2,2594.7,0.14757549]
["bitfinex","ETHUSD",1724229537805,4.014,2594.9,2594.7,0.14757549]
["bitfinex","ETHUSD",1724229538002,4.014,2594.9,2594.6,0.7]
["bitfinex","ETHUSD",1724229538204,4.014,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724229538401,2.3164,2595.0,2594.2,0.7]
["bitfinex","ETHUSD",1724229538606,4.72491528,2595.0,2594.3,0.14757549]
["bitfinex","ETHUSD",1724229538901,0.47249153,2594.9,2594.2,0.7]
["bitfinex","ETHUSD",1724229539098,0.47249153,2594.9,2593.9,0.00400544]
["bitfinex","ETHUSD",1724229539099,4.014,2594.5,2594.3,0.14782053]
["bitfinex","ETHUSD",1724229539311,4.014,2594.5,2594.0,0.7]
["bitfinex","ETHUSD",1724229541498,9.6978,2594.9,2594.3,3.0484]
["bitfinex","ETHUSD",1724229542137,7.27,2594.9,2594.3,3.0484]
["bitfinex","ETHUSD",1724229542292,7.27,2594.9,2594.4,0.30484]
["bitfinex","ETHUSD",1724229543484,4.014,2595.0,2594.4,0.30484]
["bitfinex","ETHUSD",1724229545786,4.014,2594.7,2594.4,0.30484]
["bitfinex","ETHUSD",1724229546009,4.014,2594.7,2594.3,3.0484]
["bitfinex","ETHUSD",1724229546183,4.014,2594.7,2594.3,0.7]
["bitfinex","ETHUSD",1724229546489,2.3203,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229546713,4.72845439,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229547007,0.47284544,2594.7,2594.3,0.7]
["bitfinex","ETHUSD",1724229547705,4.014,2594.5,2594.0,0.7]
["bitfinex","ETHUSD",1724229547882,4.014,2594.5,2594.1,0.14865932]
["bitfinex","ETHUSD",1724229548815,4.014,2594.2,2594.1,0.14865932]
["bitfinex","ETHUSD",1724229551474,4.014,2594.5,2594.1,0.14865932]
["bitfinex","ETHUSD",1724229551676,4.014,2594.5,2594.0,0.7]
["bitfinex","ETHUSD",1724229551876,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229552199,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229552609,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229552999,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229553514,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229553719,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229554215,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229554576,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229554912,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229555098,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229555448,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229555978,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229556404,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229556718,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229556930,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229557420,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229557777,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229558197,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229558786,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229559189,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229559531,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229559994,4.014,2594.5,2594.1,0.14915892]
["bitfinex","ETHUSD",1724229560381,4.014,2594.5,2594.0,1.01060054]
["bitfinex","ETHUSD",1724229560926,4.014,2594.5,2594.2,2.3113]
["bitfinex","ETHUSD",1724229561131,7.27,2594.7,2594.4,0.7]
["bitfinex","ETHUSD",1724229561426,4.82942725,2595.2,2594.4,0.7]
["bitfinex","ETHUSD",1724229561427,9.6942,2595.2,2594.4,0.7]
["bitfinex","ETHUSD",1724229561588,4.014,2594.7,2594.4,0.7]
["bitfinex","ETHUSD",1724229561802,4.014,2594.7,2594.5,0.14954552]
["bitfinex","ETHUSD",1724229562505,4.6649,2594.7,2594.5,0.14954552]
["bitfinex","ETHUSD",1724229567697,4.6649,2594.7,2594.4,0.7]
["bitfinex","ETHUSD",1724229568735,4.014,2594.7,2594.4,0.7]
["bitfinex","ETHUSD",1724229571392,2.2759,2594.6,2594.4,0.7]
["bitfinex","ETHUSD",1724229572543,2.2759,2594.6,2593.6,0.3859]
["bitfinex","ETHUSD",1724229572544,4.68106637,2594.6,2593.7,0.7]
["bitfinex","ETHUSD",1724229573038,2.40516637,2594.5,2594.0,0.14944182]
["bitfinex","ETHUSD",1724229573272,0.46810664,2594.4,2594.0,0.14944182]
["bitfinex","ETHUSD",1724229573469,2.87327301,2594.4,2594.0,0.14944182]
["bitfinex","ETHUSD",1724229573669,0.46810664,2594.4,2593.7,0.7]
["bitfinex","ETHUSD",1724229573821,4.014,2594.0,2593.7,0.7]
["bitfinex","ETHUSD",1724229574021,4.014,2594.0,2593.9,0.15378674]
["bitfinex","ETHUSD",1724229574217,4.014,2594.0,2593.9,0.00400544]
["bitfinex","ETHUSD",1724229574926,4.4154,2594.0,2593.9,0.00400544]
["bitfinex","ETHUSD",1724229577265,4.014,2594.0,2593.9,0.00400544]
["bitfinex","ETHUSD",1724229580348,4.014,2594.0,2592.8,3.52581258]
["bitfinex","ETHUSD",1724229580349,6.4422,2594.0,2593.1,3.1797]
["bitfinex","ETHUSD",1724229580665,6.4422,2594.0,2593.2,0.14987562]
["bitfinex","ETHUSD",1724229580666,4.014,2593.5,2593.2,0.14987562]
["bitfinex","ETHUSD",1724229581009,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229581354,4.014,2593.5,2593.2,0.14487977]
["bitfinex","ETHUSD",1724229581655,4.014,2593.5,2593.4,0.7]
["bitfinex","ETHUSD",1724229583104,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229583273,4.014,2593.5,2593.2,0.14613441]
["bitfinex","ETHUSD",1724229583597,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229583953,4.014,2593.5,2593.2,0.14613441]
["bitfinex","ETHUSD",1724229584396,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229584768,4.014,2593.5,2593.2,0.14617215]
["bitfinex","ETHUSD",1724229585573,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229585771,4.014,2593.5,2593.2,0.33258722]
["bitfinex","ETHUSD",1724229586096,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229586300,4.014,2593.5,2593.3,0.1461061]
["bitfinex","ETHUSD",1724229586460,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229586660,4.014,2593.5,2593.4,0.1461061]
["bitfinex","ETHUSD",1724229587055,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229587256,4.014,2593.5,2593.4,0.14609667]
["bitfinex","ETHUSD",1724229587457,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229587699,4.014,2593.5,2593.4,0.14609667]
["bitfinex","ETHUSD",1724229587908,4.014,2593.5,2593.1,3.1797]
["bitfinex","ETHUSD",1724229588109,4.014,2593.5,2593.4,0.14609667]
["bitfinex","ETHUSD",1724229588336,4.4154,2593.5,2593.1,0.7]
["bitfinex","ETHUSD",1724229588537,4.4154,2593.5,2593.4,0.14615328]
["bitfinex","ETHUSD",1724229588744,4.4154,2593.5,2593.1,0.7]
["bitfinex","ETHUSD",1724229588893,4.4154,2593.5,2593.4,0.14623821]
["bitfinex","ETHUSD",1724229589244,4.4154,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724229589535,2.4096,2593.3,2592.9,0.14623821]
["bitfinex","ETHUSD",1724229589759,4.014,2593.0,2592.7,0.7]
["bitfinex","ETHUSD",1724229590091,2.4096,2593.3,2592.8,2.3261]
["bitfinex","ETHUSD",1724229590338,9.6796,2593.6,2592.8,2.3261]
["bitfinex","ETHUSD",1724229590554,4.014,2593.2,2592.8,2.3261]
["bitfinex","ETHUSD",1724229590844,1.26731805,2593.5,2592.8,2.3261]
["bitfinex","ETHUSD",1724229591027,4.014,2593.4,2592.8,2.3261]
["bitfinex","ETHUSD",1724229592494,1.26731805,2593.5,2592.2,0.49957125]
["bitfinex","ETHUSD",1724229592495,2.418,2593.0,2592.4,0.7]
["bitfinex","ETHUSD",1724229592694,4.014,2592.5,2592.4,0.7]
["bitfinex","ETHUSD",1724229592910,7.27,2593.0,2592.7,0.7]
["bitfinex","ETHUSD",1724229597038,4.014,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229597470,4.014,2593.1,2592.8,0.14149421]
["bitfinex","ETHUSD",1724229597818,4.014,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229598148,4.014,2593.1,2592.8,0.14149421]
["bitfinex","ETHUSD",1724229598352,4.014,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229598667,4.014,2593.1,2592.9,0.14149421]
["bitfinex","ETHUSD",1724229598818,4.65012,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229599254,4.65012,2593.1,2592.8,0.14149421]
["bitfinex","ETHUSD",1724229599488,4.65012,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229599685,4.65012,2593.1,2592.9,0.13677774]
["bitfinex","ETHUSD",1724229599902,4.65012,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229600098,4.65012,2593.1,2593.0,0.13677774]
["bitfinex","ETHUSD",1724229600401,4.65012,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724229600897,0.699732,2593.0,2592.8,0.13677774]
["bitfinex","ETHUSD",1724229601053,2.3472,2593.2,2592.3,3.0194]
["bitfinex","ETHUSD",1724229601252,2.3472,2593.2,2592.4,0.13677774]
["bitfinex","ETHUSD",1724229602115,4.014,2592.6,2592.4,0.13677774]
["bitfinex","ETHUSD",1724229603108,2.4219,2593.2,2592.6,0.7]
["bitfinex","ETHUSD",1724229603272,4.014,2592.8,2592.6,0.7]
["bitfinex","ETHUSD",1724229603909,6.835,2592.8,2592.2,3.1247]
["bitfinex","ETHUSD",1724229604208,6.835,2592.8,2592.7,0.13795764]
["bitfinex","ETHUSD",1724229604367,6.835,2592.8,2592.2,0.7]
["bitfinex","ETHUSD",1724229604562,6.835,2592.8,2592.7,0.13795764]
["bitfinex","ETHUSD",1724229604761,6.835,2592.8,2592.2,3.1247]
["bitfinex","ETHUSD",1724229604995,6.4336,2592.8,2592.7,0.13795764]
["bitfinex","ETHUSD",1724229605576,6.4336,2592.8,2592.2,3.1247]
["bitfinex","ETHUSD",1724229605959,6.4336,2592.8,2592.3,0.13795764]
["bitfinex","ETHUSD",1724229606579,4.014,2592.8,2592.3,0.13795764]
["bitfinex","ETHUSD",1724229606777,4.014,2593.1,2592.6,2.3277]
["bitfinex","ETHUSD",1724229607188,4.014,2593.1,2592.8,0.7]
["bitfinex","ETHUSD",1724229607674,4.014,2593.4,2592.9,0.13800485]
["bitfinex","ETHUSD",1724229607910,4.014,2593.4,2593.1,0.7]
["bitfinex","ETHUSD",1724229609573,4.014,2593.4,2593.2,2.4609]
["bitfinex","ETHUSD",1724229611225,7.27,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229611226,11.284,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229611411,4.014,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229611823,4.014,2593.7,2593.3,0.13737236]
["bitfinex","ETHUSD",1724229612101,4.014,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229612296,4.014,2593.7,2593.4,0.13689098]
["bitfinex","ETHUSD",1724229612528,0.7014,2593.6,2593.2,2.4609]
["bitfinex","ETHUSD",1724229612730,4.014,2593.7,2593.5,0.13689098]
["bitfinex","ETHUSD",1724229612934,4.014,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229613097,4.014,2593.7,2593.6,0.13689098]
["bitfinex","ETHUSD",1724229613296,4.014,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229613543,4.014,2593.7,2593.6,0.13689098]
["bitfinex","ETHUSD",1724229613841,4.94391,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229614142,4.014,2593.7,2593.2,2.4609]
["bitfinex","ETHUSD",1724229614300,4.014,2593.7,2593.3,0.13689098]
["bitfinex","ETHUSD",1724229614501,4.014,2593.4,2593.1,0.7]
["bitfinex","ETHUSD",1724229615632,4.014,2593.4,2592.5,7.41]
["bitfinex","ETHUSD",1724229615633,4.014,2593.4,2592.8,0.7]
["bitfinex","ETHUSD",1724229615850,0.63207,2593.3,2593.2,0.13687211]
["bitfinex","ETHUSD",1724229616166,2.3067,2593.5,2593.2,0.13687211]
["bitfinex","ETHUSD",1724229616455,2.3067,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724229616654,2.3067,2593.5,2593.3,0.13687211]
["bitfinex","ETHUSD",1724229616858,4.014,2593.4,2592.8,0.7]
["bitfinex","ETHUSD",1724229617013,4.014,2593.1,2592.8,0.7]
["bitfinex","ETHUSD",1724229617214,4.014,2593.1,2592.9,0.13687211]
["bitfinex","ETHUSD",1724229617548,4.014,2593.1,2592.8,0.7]
["bitfinex","ETHUSD",1724229618794,3.0,2593.3,2592.9,2.2545]
["bitfinex","ETHUSD",1724229618990,3.0,2593.3,2592.8,0.7]
["bitfinex","ETHUSD",1724229620591,3.0,2593.3,2592.8,1.00886]
["bitfinex","ETHUSD",1724229621566,4.014,2593.4,2592.8,1.00886]
["bitfinex","ETHUSD",1724229621781,4.014,2593.4,2592.8,0.7]
["bitfinex","ETHUSD",1724229624262,9.5767,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724229624263,4.014,2593.1,2592.8,0.7]
["bitfinex","ETHUSD",1724229626295,11.97675506,2593.5,2592.9,2.2734]
["bitfinex","ETHUSD",1724229626296,9.5767,2593.5,2592.9,2.2734]
["bitfinex","ETHUSD",1724229626612,3.0,2593.4,2592.9,2.2734]
["bitfinex","ETHUSD",1724229628027,7.27,2593.5,2593.1,0.7]
["bitfinex","ETHUSD",1724229628536,7.27,2593.5,2593.2,0.13727794]
["bitfinex","ETHUSD",1724229628866,7.27,2593.5,2593.1,0.7]
["bitfinex","ETHUSD",1724229629412,7.27,2593.5,2593.2,0.13727794]
["bitfinex","ETHUSD",1724229629866,7.27,2593.5,2593.1,0.7]
["bitfinex","ETHUSD",1724229630066,7.27,2593.5,2593.1,1.027074]
["bitfinex","ETHUSD",1724229630312,7.27,2593.5,2593.2,0.13727794]
["bitfinex","ETHUSD",1724229630844,7.27,2593.5,2593.1,1.027074]
["bitfinex","ETHUSD",1724229631187,7.27,2593.5,2593.2,0.13727794]
["bitfinex","ETHUSD",1724229631393,7.27,2593.5,2593.1,1.027074]
["bitfinex","ETHUSD",1724229631596,2.3601,2593.9,2593.1,1.027074]
["bitfinex","ETHUSD",1724229631597,4.014,2593.9,2593.4,0.7]
["bitfinex","ETHUSD",1724229631923,4.014,2593.9,2593.7,0.7]
["bitfinex","ETHUSD",1724229632072,11.284,2594.2,2593.7,2.9922]
["bitfinex","ETHUSD",1724229632580,11.284,2594.2,2593.8,0.21574092]
["bitfinex","ETHUSD",1724229632821,11.284,2594.2,2593.7,2.9922]
["bitfinex","ETHUSD",1724229633168,11.284,2594.2,2593.8,0.21574092]
["bitfinex","ETHUSD",1724229633370,11.284,2594.2,2593.7,3.32331278]
["bitfinex","ETHUSD",1724229633572,4.014,2594.2,2593.9,0.21574092]
["bitfinex","ETHUSD",1724229633770,11.284,2594.5,2593.9,0.21574092]
["bitfinex","ETHUSD",1724229634016,11.284,2594.5,2593.7,3.32331278]
["bitfinex","ETHUSD",1724229634380,11.284,2594.5,2594.2,0.7]
["bitfinex","ETHUSD",1724229634582,9.8312,2594.5,2594.2,0.7]
["bitfinex","ETHUSD",1724229634839,4.014,2594.8,2594.2,0.7]
["bitfinex","ETHUSD",1724229635015,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229635803,4.014,2594.8,2594.5,3.046]
["bitfinex","ETHUSD",1724229637202,5.8172,2595.0,2594.5,3.3506]
["bitfinex","ETHUSD",1724229638724,4.014,2595.1,2594.5,3.3506]
["bitfinex","ETHUSD",1724229639426,4.014,2594.8,2594.5,3.3506]
["bitfinex","ETHUSD",1724229640004,4.014,2594.8,2594.5,1.0046]
["bitfinex","ETHUSD",1724229640193,4.014,2594.8,2594.5,0.7]
["bitfinex","ETHUSD",1724229640788,4.014,2594.8,2593.7,7.41]
["bitfinex","ETHUSD",1724229640789,4.014,2594.8,2594.2,0.7]
["bitfinex","ETHUSD",1724229641051,4.014,2594.8,2594.6,0.7]
["bitfinex","ETHUSD",1724229648782,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229649093,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229649694,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229650097,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229650552,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229650939,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229651330,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229651750,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229651950,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229652267,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229652751,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229653085,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229653436,4.014,2594.8,2594.3,1.01767]
["bitfinex","ETHUSD",1724229653937,4.014,2594.8,2594.4,0.19918695]
["bitfinex","ETHUSD",1724229654340,4.014,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1724229654534,4.014,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724229658092,4.014,2594.8,2594.5,2.4454]
["bitfinex","ETHUSD",1724229658295,4.014,2594.8,2594.6,0.29954]
["bitfinex","ETHUSD",1724229659885,4.014,2594.8,2594.7,1.25]
["bitfinex","ETHUSD",1724229660053,8.8172,2595.3,2594.7,3.5729]
["bitfinex","ETHUSD",1724229660390,0.60425358,2595.6,2594.7,3.5729]
["bitfinex","ETHUSD",1724229660391,6.42145358,2595.6,2595.0,0.7]
["bitfinex","ETHUSD",1724229660576,6.42145358,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724229660577,3.0,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1724229661300,4.014,2595.3,2595.1,0.55]
["bitfinex","ETHUSD",1724229664773,4.014,2595.3,2595.2,2.3699]
["bitfinex","ETHUSD",1724229664941,4.014,2595.3,2595.2,2.9199]
["bitfinex","ETHUSD",1724229665647,5.8172,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229665945,5.8172,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724229666149,9.8312,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724229668008,9.8312,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229668290,12.2813,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229669492,9.8312,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229669846,9.8312,2595.6,2595.3,2.9883]
["bitfinex","ETHUSD",1724229670498,9.8312,2595.6,2595.3,3.28713]
["bitfinex","ETHUSD",1724229670660,9.8312,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724229671345,4.014,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1724229671549,4.014,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229671768,6.4844,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229676146,7.13284,2595.6,2594.9,0.7]
["bitfinex","ETHUSD",1724229676406,7.13284,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724229676407,4.014,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1724229676897,4.014,2595.1,2595.0,0.74344585]
["bitfinex","ETHUSD",1724229678853,4.014,2595.1,2595.0,0.19344585]
["bitfinex","ETHUSD",1724229679093,4.014,2595.1,2594.6,3.1726]
["bitfinex","ETHUSD",1724229679410,4.014,2595.1,2595.0,0.19382279]
["bitfinex","ETHUSD",1724229679848,4.014,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724229680049,4.014,2595.1,2594.8,0.19382279]
["bitfinex","ETHUSD",1724229680313,4.014,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724229680587,4.014,2595.1,2594.9,0.1940113]
["bitfinex","ETHUSD",1724229680906,4.014,2595.1,2595.0,0.1940113]
["bitfinex","ETHUSD",1724229681416,4.014,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724229681618,4.014,2594.8,2594.0,3.127]
["bitfinex","ETHUSD",1724229681752,2.3985742,2594.9,2594.0,3.127]
["bitfinex","ETHUSD",1724229681753,4.014,2594.3,2594.0,3.127]
["bitfinex","ETHUSD",1724229681953,3.0,2595.0,2594.0,3.127]
["bitfinex","ETHUSD",1724229681954,2.3985742,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229682153,2.3985742,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724229682379,2.3985742,2594.9,2594.4,2.427]
["bitfinex","ETHUSD",1724229682700,7.7745742,2595.0,2594.4,2.427]
["bitfinex","ETHUSD",1724229683016,0.86534816,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1724229683296,7.7745742,2595.0,2594.7,0.7]
["bitfinex","ETHUSD",1724229683297,7.014,2595.0,2594.7,0.7]
["bitfinex","ETHUSD",1724229685306,7.014,2595.0,2594.4,1.25]
["bitfinex","ETHUSD",1724229685307,2.3843,2594.9,2594.4,1.25]
["bitfinex","ETHUSD",1724229685467,3.0857,2594.9,2594.4,1.25]
["bitfinex","ETHUSD",1724229686333,5.48947623,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724229686546,5.48947623,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1724229686547,4.014,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1724229686727,4.4154,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1724229687035,4.014,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1724229687219,2.3943,2594.4,2594.1,0.7]
["bitfinex","ETHUSD",1724229687441,4.014,2594.2,2594.1,0.7]
["bitfinex","ETHUSD",1724229687640,4.014,2594.2,2594.1,0.88792891]
["bitfinex","ETHUSD",1724229688869,4.014,2594.2,2594.1,0.18792891]
["bitfinex","ETHUSD",1724229689150,7.65483,2594.2,2594.1,0.18792891]
["bitfinex","ETHUSD",1724229689356,7.65483,2594.2,2593.6,0.7]
["bitfinex","ETHUSD",1724229689557,3.64083,2594.2,2593.6,0.7]
["bitfinex","ETHUSD",1724229690023,0.64083,2594.2,2593.6,0.7]
["bitfinex","ETHUSD",1724229692044,4.014,2593.8,2593.3,0.7]
["bitfinex","ETHUSD",1724229692355,4.014,2593.8,2593.4,0.7389189]
["bitfinex","ETHUSD",1724229694365,4.014,2593.5,2593.4,0.1889189]
["bitfinex","ETHUSD",1724229696542,4.014,2593.8,2593.4,2.6592189]
["bitfinex","ETHUSD",1724229696744,4.014,2593.8,2593.4,0.1889189]
["bitfinex","ETHUSD",1724229696920,4.014,2593.8,2593.3,0.7]
["bitfinex","ETHUSD",1724229697257,4.014,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724229698068,4.014,2593.8,2593.5,0.1889189]
["bitfinex","ETHUSD",1724229701421,7.0917,2593.8,2593.5,0.1889189]
["bitfinex","ETHUSD",1724229703561,7.0917,2593.8,2593.0,0.7]
["bitfinex","ETHUSD",1724229703771,3.0777,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1724229704066,2.3763,2593.8,2593.2,2.3957]
["bitfinex","ETHUSD",1724229704467,2.3763,2593.8,2593.3,0.18942827]
["bitfinex","ETHUSD",1724229704677,2.3763,2593.8,2593.2,2.3957]
["bitfinex","ETHUSD",1724229704986,3.0,2593.9,2593.2,2.3957]
["bitfinex","ETHUSD",1724229704987,4.014,2593.7,2593.4,0.7]
["bitfinex","ETHUSD",1724229705539,4.014,2593.7,2593.5,0.18942827]
["bitfinex","ETHUSD",1724229706688,9.8312,2594.0,2593.6,2.3777]
["bitfinex","ETHUSD",1724229706856,9.8312,2594.0,2593.7,1.25]
["bitfinex","ETHUSD",1724229708789,2.4954,2593.9,2593.3,0.7]
["bitfinex","ETHUSD",1724229708961,5.4954,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724229709156,5.4954,2593.9,2593.3,0.7]
["bitfinex","ETHUSD",1724229709397,6.754972,2593.9,2593.3,0.7]
["bitfinex","ETHUSD",1724229710251,7.014,2593.9,2593.6,0.7]
["bitfinex","ETHUSD",1724229711768,4.014,2593.9,2593.6,0.7]
["bitfinex","ETHUSD",1724229711966,4.014,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1724229717863,4.014,2594.2,2593.8,2.4935]
["bitfinex","ETHUSD",1724229718119,4.014,2594.2,2594.0,0.7]
["bitfinex","ETHUSD",1724229719012,4.014,2594.5,2594.0,1.01935]
["bitfinex","ETHUSD",1724229719237,4.014,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724229719369,4.014,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724229719673,4.014,2594.8,2594.5,0.18954143]
["bitfinex","ETHUSD",1724229720584,4.014,2595.1,2594.6,3.0938]
["bitfinex","ETHUSD",1724229720784,4.014,2595.1,2594.9,0.7]
["bitfinex","ETHUSD",1724229721334,4.014,2595.1,2595.0,0.18898504]
["bitfinex","ETHUSD",1724229721830,4.014,2595.1,2595.0,0.73898504]
["bitfinex","ETHUSD",1724229722630,4.014,2595.1,2595.0,0.18898504]
["bitfinex","ETHUSD",1724229722834,4.014,2595.1,2595.0,0.73898504]
["bitfinex","ETHUSD",1724229726836,0.60423778,2595.6,2595.4,0.7]
["bitfinex","ETHUSD",1724229727038,2.3999,2595.8,2595.4,0.7]
["bitfinex","ETHUSD",1724229727190,2.3999,2595.8,2595.5,0.18764607]
["bitfinex","ETHUSD",1724229727191,2.63989,2595.8,2595.5,0.18764607]
["bitfinex","ETHUSD",1724229727602,2.3493,2596.0,2595.5,0.18764607]
["bitfinex","ETHUSD",1724229728095,4.014,2595.8,2595.5,0.18764607]
["bitfinex","ETHUSD",1724229729737,4.014,2595.8,2595.4,0.7]
["bitfinex","ETHUSD",1724229730742,4.014,2595.8,2595.5,0.18053396]
["bitfinex","ETHUSD",1724229740748,4.014,2595.8,2595.6,2.4436]
["bitfinex","ETHUSD",1724229741098,4.014,2595.8,2595.7,0.18039297]
["bitfinex","ETHUSD",1724229742439,3.0,2596.0,2595.7,0.88039297]
["bitfinex","ETHUSD",1724229742769,4.014,2596.1,2595.7,0.88039297]
["bitfinex","ETHUSD",1724229742770,4.014,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724229743603,4.014,2596.1,2595.7,0.7]
["bitfinex","ETHUSD",1724229744153,4.014,2596.1,2595.8,0.18039297]
["bitfinex","ETHUSD",1724229744357,2.3612,2596.0,2595.8,0.18039297]
["bitfinex","ETHUSD",1724229744522,2.3612,2596.0,2595.7,0.7]
["bitfinex","ETHUSD",1724229745001,2.3612,2596.0,2595.8,0.18017684]
["bitfinex","ETHUSD",1724229745401,2.3612,2596.0,2595.7,0.7]
["bitfinex","ETHUSD",1724229745598,4.014,2595.8,2595.7,0.7]
["bitfinex","ETHUSD",1724229746853,4.014,2595.8,2595.7,1.25]
["bitfinex","ETHUSD",1724229750976,4.014,2595.8,2595.7,1.43034598]
["bitfinex","ETHUSD",1724229752725,4.014,2596.1,2595.7,1.43034598]
["bitfinex","ETHUSD",1724229752976,4.014,2596.1,2595.7,3.90694598]
["bitfinex","ETHUSD",1724229753891,6.3778,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724229754378,4.014,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724229755928,4.014,2596.4,2596.1,2.4534]
["bitfinex","ETHUSD",1724229756134,4.014,2596.4,2596.3,0.7]
["bitfinex","ETHUSD",1724229756412,5.8172,2596.6,2596.3,1.25]
["bitfinex","ETHUSD",1724229756618,5.8172,2596.6,2596.3,0.7]
["bitfinex","ETHUSD",1724229756787,5.8172,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1724229757122,4.014,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1724229762553,4.014,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724229762731,2.2971,2597.5,2596.7,0.86932]
["bitfinex","ETHUSD",1724229762911,2.2971,2597.5,2596.7,0.72839207]
["bitfinex","ETHUSD",1724229763098,2.2971,2597.5,2596.7,0.55]
["bitfinex","ETHUSD",1724229763299,2.2971,2597.5,2596.6,0.7]
["bitfinex","ETHUSD",1724229763501,4.69920249,2597.5,2596.7,0.17839207]
["bitfinex","ETHUSD",1724229763747,4.014,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724229763928,4.014,2597.0,2596.6,1.01932]
["bitfinex","ETHUSD",1724229764104,4.014,2597.0,2596.7,0.17839207]
["bitfinex","ETHUSD",1724229764300,4.014,2597.0,2596.6,1.01932]
["bitfinex","ETHUSD",1724229764547,4.014,2597.0,2596.7,0.17839207]
["bitfinex","ETHUSD",1724229764902,4.014,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724229765103,4.014,2597.0,2596.7,0.17839207]
["bitfinex","ETHUSD",1724229765307,4.014,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724229765510,4.014,2597.0,2596.7,0.17839207]
["bitfinex","ETHUSD",1724229765762,4.014,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724229766366,4.014,2597.0,2596.7,0.17839207]
["bitfinex","ETHUSD",1724229766876,4.014,2597.0,2596.6,0.7]
["bitfinex","ETHUSD",1724229767005,4.014,2597.0,2596.7,0.31932]
["bitfinex","ETHUSD",1724229767212,4.014,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1724229768664,4.014,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1724229768823,4.014,2597.3,2596.7,2.57812]
["bitfinex","ETHUSD",1724229769030,4.014,2597.3,2597.1,0.7]
["bitfinex","ETHUSD",1724229769629,4.014,2597.3,2597.1,3.1879]
["bitfinex","ETHUSD",1724229770070,4.014,2597.3,2597.2,0.17102443]
["bitfinex","ETHUSD",1724229770923,4.014,2597.6,2597.2,0.17102443]
["bitfinex","ETHUSD",1724229771119,3.0,2597.5,2597.1,3.1879]
["bitfinex","ETHUSD",1724229771340,4.014,2597.6,2597.4,0.7]
["bitfinex","ETHUSD",1724229772068,4.014,2597.6,2597.5,0.17049869]
["bitfinex","ETHUSD",1724229773288,7.014,2597.9,2597.5,0.17049869]
["bitfinex","ETHUSD",1724229773636,7.014,2597.9,2597.4,0.7]
["bitfinex","ETHUSD",1724229773637,4.014,2597.6,2597.4,0.7]
["bitfinex","ETHUSD",1724229776143,7.014,2597.9,2597.4,0.7]
["bitfinex","ETHUSD",1724229776545,4.014,2597.6,2597.4,0.7]
["bitfinex","ETHUSD",1724229779092,3.0,2597.9,2597.5,2.3418]
["bitfinex","ETHUSD",1724229779093,7.014,2597.9,2597.5,2.3418]
["bitfinex","ETHUSD",1724229779240,7.014,2597.9,2597.5,2.64598]
["bitfinex","ETHUSD",1724229779940,9.4745,2597.9,2597.4,0.7]
["bitfinex","ETHUSD",1724229780344,4.014,2597.6,2597.4,0.7]
["bitfinex","ETHUSD",1724229780842,4.014,2597.6,2597.5,0.16932541]
["bitfinex","ETHUSD",1724229781995,4.014,2597.6,2597.4,0.7]
["bitfinex","ETHUSD",1724229782293,5.4605,2597.9,2597.4,2.9581]
["bitfinex","ETHUSD",1724229782441,2.4605,2597.9,2597.4,3.25391]
["bitfinex","ETHUSD",1724229783389,4.014,2597.8,2597.4,3.25391]
["bitfinex","ETHUSD",1724229783739,4.014,2597.8,2597.4,0.7]
["bitfinex","ETHUSD",1724229793131,4.014,2597.5,2597.4,0.7]
["bitfinex","ETHUSD",1724229793342,6.3252,2597.5,2597.1,0.7]
["bitfinex","ETHUSD",1724229793637,6.3252,2597.5,2597.2,0.169194]
["bitfinex","ETHUSD",1724229794435,4.014,2597.5,2597.2,0.169194]
["bitfinex","ETHUSD",1724229796643,4.94893,2597.5,2597.2,0.169194]
["bitfinex","ETHUSD",1724229796939,4.94893,2597.5,2597.1,0.7]
["bitfinex","ETHUSD",1724229799738,4.94893,2597.5,2596.8,2.3623]
["bitfinex","ETHUSD",1724229799739,4.014,2597.2,2596.8,0.7]
["bitfinex","ETHUSD",1724229799923,4.014,2596.9,2596.4,2.9703]
["bitfinex","ETHUSD",1724229800392,4.84595719,2597.2,2596.4,2.9703]
["bitfinex","ETHUSD",1724229800595,3.0,2597.1,2596.4,2.9703]
["bitfinex","ETHUSD",1724229800846,3.0,2597.1,2596.7,0.7]
["bitfinex","ETHUSD",1724229800989,5.40485719,2597.3,2596.7,0.7]
["bitfinex","ETHUSD",1724229801191,3.18945291,2597.2,2596.7,0.7]
["bitfinex","ETHUSD",1724229801438,3.0,2597.1,2596.7,0.7]
["bitfinex","ETHUSD",1724229801805,1.668,2596.8,2596.7,0.7]
["bitfinex","ETHUSD",1724229802193,1.668,2596.8,2596.4,0.7]
["bitfinex","ETHUSD",1724229802399,2.3424,2596.9,2596.4,0.7]
["bitfinex","ETHUSD",1724229802700,5.3424,2596.9,2596.4,0.7]
["bitfinex","ETHUSD",1724229803439,4.005,2596.8,2596.4,0.7]
["bitfinex","ETHUSD",1724229804209,1.17545491,2596.8,2596.0,3.0258]
["bitfinex","ETHUSD",1724229804412,5.40714911,2596.8,2596.0,3.0258]
["bitfinex","ETHUSD",1724229804630,3.0,2596.8,2596.0,3.0258]
["bitfinex","ETHUSD",1724229804830,3.0,2596.8,2596.4,3.175]
["bitfinex","ETHUSD",1724229808435,5.40721767,2596.9,2596.4,3.175]
["bitfinex","ETHUSD",1724229810340,6.2867,2596.7,2596.0,2.3421]
["bitfinex","ETHUSD",1724229810541,5.2817,2596.6,2595.9,0.7]
["bitfinex","ETHUSD",1724229810737,5.2817,2596.6,2596.1,0.16540222]
["bitfinex","ETHUSD",1724229811081,8.51188161,2596.6,2595.9,0.7]
["bitfinex","ETHUSD",1724229811670,4.005,2596.3,2595.9,0.7]
["bitfinex","ETHUSD",1724229814879,2.499,2596.2,2595.7,2.3421]
["bitfinex","ETHUSD",1724229815092,2.499,2596.2,2596.0,0.15972488]
["bitfinex","ETHUSD",1724229815227,2.499,2596.2,2595.7,2.3421]
["bitfinex","ETHUSD",1724229815583,4.005,2596.3,2596.1,0.16008093]
["bitfinex","ETHUSD",1724229815741,4.005,2596.3,2595.9,0.7]
["bitfinex","ETHUSD",1724229816575,4.005,2596.0,2595.9,0.7]
["bitfinex","ETHUSD",1724229828696,1.67,2596.0,2595.9,0.7]
["bitfinex","ETHUSD",1724229830886,2.4286,2595.9,2595.4,0.7]
["bitfinex","ETHUSD",1724229831233,2.137,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724229831234,0.467,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1724229831403,2.4286,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724229831580,5.4286,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724229831896,2.4286,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1724229832230,1.67,2595.6,2595.5,0.55]
["bitfinex","ETHUSD",1724229833525,1.67,2595.6,2595.4,0.7]
["bitfinex","ETHUSD",1724229834182,1.67,2595.6,2595.2,2.4365]
["bitfinex","ETHUSD",1724229834383,5.3248,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229834582,3.0,2595.6,2595.3,0.7]
["bitfinex","ETHUSD",1724229834789,2.3248,2595.7,2594.7,2.3518]
["bitfinex","ETHUSD",1724229835100,5.3248,2595.7,2594.7,2.3518]
["bitfinex","ETHUSD",1724229835425,0.83258547,2595.6,2594.7,2.3518]
["bitfinex","ETHUSD",1724229835602,2.3248,2595.5,2594.7,2.3518]
["bitfinex","ETHUSD",1724229835785,1.67,2594.8,2594.7,2.3518]
["bitfinex","ETHUSD",1724229836418,4.01,2595.1,2594.7,2.3518]
["bitfinex","ETHUSD",1724229839088,4.01,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724229839288,4.01,2595.1,2594.8,0.15586364]
["bitfinex","ETHUSD",1724229839594,4.01,2595.1,2594.7,0.55]
["bitfinex","ETHUSD",1724229839970,4.01,2595.1,2594.8,0.15586364]
["bitfinex","ETHUSD",1724229840387,4.01,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724229840388,4.66078,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724229840554,0.65078,2595.1,2594.9,0.15586364]
["bitfinex","ETHUSD",1724229840753,2.4978,2595.2,2594.6,0.7]
["bitfinex","ETHUSD",1724229842067,4.01,2594.9,2594.6,0.7]
["bitfinex","ETHUSD",1724229842270,4.01,2595.2,2594.6,0.7]
["bitfinex","ETHUSD",1724229842599,4.01,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724229843279,4.01,2595.2,2594.7,0.9073]
["bitfinex","ETHUSD",1724229844673,4.01,2595.2,2594.8,0.15657625]
["bitfinex","ETHUSD",1724229844867,4.01,2595.2,2594.7,0.9073]
["bitfinex","ETHUSD",1724229845305,4.01,2595.2,2594.8,0.15655749]
["bitfinex","ETHUSD",1724229845506,4.01,2595.2,2594.9,0.7]
["bitfinex","ETHUSD",1724229845689,4.01,2595.2,2594.9,1.09222]
["bitfinex","ETHUSD",1724229845865,0.60414231,2595.8,2595.3,0.7]
["bitfinex","ETHUSD",1724229846964,4.01,2595.5,2595.3,0.7]
["bitfinex","ETHUSD",1724229850812,4.01,2595.5,2595.4,2.2514]
["bitfinex","ETHUSD",1724229851007,4.01,2595.5,2595.4,2.40814503]
["bitfinex","ETHUSD",1724229851309,4.01,2595.5,2595.4,2.71895953]
["bitfinex","ETHUSD",1724229851470,3.60414231,2595.8,2595.4,2.71895953]
["bitfinex","ETHUSD",1724229851672,0.60414231,2595.8,2595.4,2.71895953]
["bitfinex","ETHUSD",1724229851895,0.60414231,2595.8,2595.4,2.5622145]
["bitfinex","ETHUSD",1724229852126,4.61414231,2595.8,2595.4,2.5622145]
["bitfinex","ETHUSD",1724229852297,4.61414231,2595.8,2595.4,2.2514]
["bitfinex","ETHUSD",1724229852509,4.01,2595.5,2595.3,0.7]
["bitfinex","ETHUSD",1724229852737,4.01,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724229854096,4.01,2595.5,2595.0,2.9703]
["bitfinex","ETHUSD",1724229854295,4.01,2595.2,2595.0,0.7]
["bitfinex","ETHUSD",1724229855781,4.01,2595.2,2595.1,0.15673566]
["bitfinex","ETHUSD",1724229858357,4.01,2595.5,2595.1,2.8478]
["bitfinex","ETHUSD",1724229858558,1.67,2595.2,2595.1,2.8478]
["bitfinex","ETHUSD",1724229858755,1.67,2595.2,2595.1,3.20258]
["bitfinex","ETHUSD",1724229858917,1.67,2595.2,2595.1,3.35905303]
["bitfinex","ETHUSD",1724229863371,3.40940399,2595.8,2595.3,0.7]
["bitfinex","ETHUSD",1724229863372,2.40451001,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229863678,3.0,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229863824,5.49935232,2595.8,2595.3,0.7]
["bitfinex","ETHUSD",1724229863825,8.49935232,2595.8,2595.3,0.7]
["bitfinex","ETHUSD",1724229864025,3.0,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229865137,5.40451001,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229865344,3.0,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229866228,5.4046934,2595.7,2595.3,0.7]
["bitfinex","ETHUSD",1724229866923,1.67,2595.4,2595.3,0.7]
["bitfinex","ETHUSD",1724229867270,1.67,2595.4,2595.3,1.25]
["bitfinex","ETHUSD",1724229869431,1.67,2595.4,2595.3,1.60478]
["bitfinex","ETHUSD",1724229869759,1.67,2595.4,2595.3,1.7611593]
["bitfinex","ETHUSD",1724229871532,1.67,2595.4,2595.3,3.7448793]
["bitfinex","ETHUSD",1724229878337,1.67,2595.4,2595.3,1.4063793]
["bitfinex","ETHUSD",1724229878885,1.67,2595.4,2595.3,1.25]
["bitfinex","ETHUSD",1724229884288,1.67,2595.4,2595.3,0.7]
["bitfinex","ETHUSD",1724229884495,4.07788689,2595.4,2595.3,0.7]
["bitfinex","ETHUSD",1724229885389,1.67,2595.4,2595.3,0.7]
["bitfinex","ETHUSD",1724229890750,2.41120797,2595.4,2595.3,3.1085]
["bitfinex","ETHUSD",1724229890952,2.41120797,2595.5,2595.3,3.96935]
["bitfinex","ETHUSD",1724229891264,2.41120797,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724229891451,4.08120797,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724229891900,2.41120797,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1724229892070,2.41120797,2595.7,2595.6,0.7]
["bitfinex","ETHUSD",1724229892269,2.3199,2596.2,2595.6,1.25]
["bitfinex","ETHUSD",1724229892270,2.41120797,2595.8,2595.6,1.25]
["bitfinex","ETHUSD",1724229892577,2.41120797,2595.9,2595.6,1.25]
["bitfinex","ETHUSD",1724229892761,2.41120797,2595.9,2595.7,0.55]
["bitfinex","ETHUSD",1724229893310,2.81309606,2596.1,2595.7,0.55]
["bitfinex","ETHUSD",1724229893311,4.08120797,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724229893857,4.08120797,2595.8,2595.6,0.7]
["bitfinex","ETHUSD",1724229894923,4.0801976,2595.8,2595.6,0.7]
["bitfinex","ETHUSD",1724229895076,2.4101976,2595.7,2595.6,0.7]
["bitfinex","ETHUSD",1724229899399,4.0801976,2595.8,2595.6,3.6603]
["bitfinex","ETHUSD",1724229899642,4.0801976,2595.8,2595.6,4.02633]
["bitfinex","ETHUSD",1724229900239,4.0801976,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724229902448,1.67,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1724229902974,4.0801976,2595.8,2595.6,0.7]
["bitfinex","ETHUSD",1724229903158,2.4101976,2595.7,2595.6,0.7]
["bitfinex","ETHUSD",1724229903488,4.71057061,2595.7,2595.6,0.7]
["bitfinex","ETHUSD",1724229904952,2.40947061,2595.7,2595.6,0.7]
["bitfinex","ETHUSD",1724229905150,2.40947061,2595.8,2595.6,1.0019]
["bitfinex","ETHUSD",1724229905474,2.40947061,2595.8,2595.6,0.7]
["bitfinex","ETHUSD",1724229905793,1.67,2595.7,2595.6,0.7]
["bitfinex","ETHUSD",1724229905951,1.67,2595.7,2595.6,1.25]
["bitfinex","ETHUSD",1724229907288,1.67,2595.7,2595.6,1.40571368]
["bitfinex","ETHUSD",1724229913261,1.67,2595.7,2595.6,0.85571368]
["bitfinex","ETHUSD",1724229914807,4.789609,2595.7,2595.6,0.15571368]
["bitfinex","ETHUSD",1724229915100,4.789609,2595.7,2595.1,7.41]
["bitfinex","ETHUSD",1724229915101,2.4682,2595.6,2595.1,7.41]
["bitfinex","ETHUSD",1724229915399,2.4682,2595.2,2595.1,7.41]
["bitfinex","ETHUSD",1724229915574,2.4682,2595.2,2595.0,0.7]
["bitfinex","ETHUSD",1724229915771,2.4682,2595.2,2595.1,0.14495908]
["bitfinex","ETHUSD",1724229916490,6.4782,2595.2,2595.1,0.14495908]
["bitfinex","ETHUSD",1724229916805,6.4782,2595.2,2595.1,0.69495908]
["bitfinex","ETHUSD",1724229917766,7.36666949,2595.2,2595.1,0.14495908]
["bitfinex","ETHUSD",1724229918009,9.77316434,2595.2,2595.1,0.14495908]
["bitfinex","ETHUSD",1724229918322,10.36666949,2595.2,2594.7,0.7]
["bitfinex","ETHUSD",1724229918615,2.40543487,2595.0,2594.7,0.7]
["bitfinex","ETHUSD",1724229918920,0.24054349,2594.9,2594.8,0.14012711]
["bitfinex","ETHUSD",1724229919211,0.24054349,2594.9,2594.7,0.7]
["bitfinex","ETHUSD",1724229919212,9.11977836,2594.9,2594.7,0.7]
["bitfinex","ETHUSD",1724229919423,9.11977836,2594.9,2594.4,3.88]
["bitfinex","ETHUSD",1724229919424,6.4738,2594.9,2594.4,4.58]
["bitfinex","ETHUSD",1724229919580,2.40543487,2595.0,2594.1,0.7]
["bitfinex","ETHUSD",1724229919581,4.01,2594.5,2594.1,0.7]
["bitfinex","ETHUSD",1724229919838,4.01,2594.2,2594.1,0.7]
["bitfinex","ETHUSD",1724229920377,4.01,2594.2,2593.8,2.4615]
["bitfinex","ETHUSD",1724229920378,4.01,2594.2,2593.8,0.7]
["bitfinex","ETHUSD",1724229921418,4.01,2593.9,2593.5,0.7]
["bitfinex","ETHUSD",1724229922862,4.01,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1724229930741,4.01,2593.9,2593.7,0.13888172]
["bitfinex","ETHUSD",1724229932245,4.01,2593.9,2593.7,0.19481475]
["bitfinex","ETHUSD",1724229935900,4.67264482,2593.9,2593.7,0.19481475]
["bitfinex","ETHUSD",1724229936058,2.4941,2593.8,2593.5,0.7]
["bitfinex","ETHUSD",1724229936257,2.4941,2593.8,2593.6,0.19526526]
["bitfinex","ETHUSD",1724229937290,6.5041,2593.8,2593.6,0.19526526]
["bitfinex","ETHUSD",1724229937844,0.60449511,2594.0,2593.6,0.19526526]
["bitfinex","ETHUSD",1724229938195,0.60449511,2594.0,2593.5,0.7]
["bitfinex","ETHUSD",1724229938564,0.60449511,2594.0,2593.6,0.74546241]
["bitfinex","ETHUSD",1724229940564,4.01,2593.8,2593.6,0.74546241]
["bitfinex","ETHUSD",1724229948434,4.01,2593.8,2593.6,0.19546241]
["bitfinex","ETHUSD",1724229950409,1.673,2593.7,2593.6,0.19546241]
["bitfinex","ETHUSD",1724229950912,4.0159,2593.7,2593.6,0.19546241]
["bitfinex","ETHUSD",1724229951966,1.673,2593.7,2593.6,0.19546241]
["bitfinex","ETHUSD",1724229953812,1.673,2593.7,2593.6,0.74546241]
["bitfinex","ETHUSD",1724229954657,4.014,2593.8,2593.6,0.74546241]
["bitfinex","ETHUSD",1724229955618,2.3215,2593.7,2593.6,0.19546241]
["bitfinex","ETHUSD",1724229956664,2.3215,2593.7,2593.2,0.7]
["bitfinex","ETHUSD",1724229956866,2.3215,2593.7,2593.6,0.19563137]
["bitfinex","ETHUSD",1724229957158,6.3355,2593.7,2593.6,0.1891313]
["bitfinex","ETHUSD",1724229957373,7.03919,2593.7,2593.2,0.7]
["bitfinex","ETHUSD",1724229957579,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229960750,4.014,2593.4,2593.3,0.17694114]
["bitfinex","ETHUSD",1724229960917,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229961117,4.014,2593.4,2593.3,0.17694114]
["bitfinex","ETHUSD",1724229961432,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229961769,4.014,2593.4,2593.3,0.1769787]
["bitfinex","ETHUSD",1724229961949,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229962134,4.014,2593.4,2593.3,0.1769787]
["bitfinex","ETHUSD",1724229962459,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229962662,4.014,2593.4,2593.3,0.1769787]
["bitfinex","ETHUSD",1724229962963,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229963125,4.014,2593.4,2593.3,0.17699748]
["bitfinex","ETHUSD",1724229963319,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229963735,4.014,2593.4,2593.3,0.17699748]
["bitfinex","ETHUSD",1724229963932,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229964150,4.014,2593.4,2593.3,0.17699748]
["bitfinex","ETHUSD",1724229964580,4.014,2593.4,2593.2,0.7]
["bitfinex","ETHUSD",1724229964790,4.014,2593.4,2593.3,0.17699748]
["bitfinex","ETHUSD",1724229964939,8.73304616,2593.7,2593.2,0.7]
["bitfinex","ETHUSD",1724229965139,8.73304616,2593.7,2593.3,0.72699748]
["bitfinex","ETHUSD",1724229966557,8.73304616,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1724229967376,2.39754616,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1724229967679,2.40527714,2593.6,2593.4,0.1772604]
["bitfinex","ETHUSD",1724229967880,3.27858176,2593.6,2593.4,0.1772604]
["bitfinex","ETHUSD",1724229968394,2.40527714,2593.6,2593.4,0.1772604]
["bitfinex","ETHUSD",1724229970482,4.014,2593.7,2593.4,0.1772604]
["bitfinex","ETHUSD",1724229970790,2.40527714,2593.8,2593.6,0.7]
["bitfinex","ETHUSD",1724229971483,2.40527714,2593.8,2593.7,0.17722284]
["bitfinex","ETHUSD",1724229972252,2.40553478,2593.8,2593.7,0.17722284]
["bitfinex","ETHUSD",1724229972448,2.40533243,2593.8,2593.7,0.17722284]
["bitfinex","ETHUSD",1724229973140,3.57465536,2593.8,2593.7,0.17722284]
["bitfinex","ETHUSD",1724229973434,3.57465536,2593.8,2593.3,1.25]
["bitfinex","ETHUSD",1724229973644,2.40385915,2593.7,2593.3,1.25]
["bitfinex","ETHUSD",1724229974143,2.40385915,2593.7,2593.4,0.17703504]
["bitfinex","ETHUSD",1724229974492,6.41785915,2593.7,2593.4,0.17703504]
["bitfinex","ETHUSD",1724229976517,1.673,2593.5,2593.4,0.17703504]
["bitfinex","ETHUSD",1724229976715,1.673,2593.5,2593.4,2.67473504]
["bitfinex","ETHUSD",1724229977900,1.673,2593.5,2593.4,0.17703504]
["bitfinex","ETHUSD",1724229978505,1.673,2593.5,2593.3,1.25]
["bitfinex","ETHUSD",1724229979286,1.673,2593.5,2593.3,1.60885]
["bitfinex","ETHUSD",1724229979821,1.673,2593.5,2593.4,0.17681908]
["bitfinex","ETHUSD",1724229980028,1.673,2593.5,2593.4,0.72681908]
["bitfinex","ETHUSD",1724229981723,1.673,2593.5,2593.4,0.55]
["bitfinex","ETHUSD",1724229982464,1.673,2593.5,2593.4,0.72681908]
["bitfinex","ETHUSD",1724229982730,1.673,2593.5,2593.4,1.10335099]
["bitfinex","ETHUSD",1724229982930,2.40353321,2594.0,2593.9,0.7]
["bitfinex","ETHUSD",1724229983282,2.40353321,2594.1,2593.9,0.7]
["bitfinex","ETHUSD",1724229984005,2.40353321,2594.0,2593.9,0.7]
["bitfinex","ETHUSD",1724229984197,2.4937,2593.9,2593.6,0.7]
["bitfinex","ETHUSD",1724229984407,1.673,2593.7,2593.6,0.7]
["bitfinex","ETHUSD",1724229991283,1.673,2593.7,2593.3,0.7]
["bitfinex","ETHUSD",1724229991478,2.4085,2593.6,2593.3,0.7]
["bitfinex","ETHUSD",1724229991631,2.4085,2593.6,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229991831,4.80793888,2593.6,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229992150,0.48079389,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229992318,2.15379389,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229992527,1.673,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229993912,3.9894,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229994364,6.38883888,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229994549,3.9894,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229995664,6.38883888,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229995823,3.9894,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229996354,6.39057856,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229996955,1.673,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724229998375,1.673,2593.5,2593.4,0.72645291]
["bitfinex","ETHUSD",1724230003960,1.673,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724230003961,4.0538,2593.5,2593.4,0.17645291]
["bitfinex","ETHUSD",1724230004193,4.46121786,2593.5,2593.0,4.58]
["bitfinex","ETHUSD",1724230004396,2.3808,2593.5,2593.0,4.58]
["bitfinex","ETHUSD",1724230004894,2.3808,2593.5,2593.1,0.16505616]
["bitfinex","ETHUSD",1724230005451,1.673,2593.2,2593.1,0.16505616]
["bitfinex","ETHUSD",1724230009850,3.932,2593.2,2593.1,0.16505616]
["bitfinex","ETHUSD",1724230010055,3.932,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230010056,6.33212974,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230010265,5.29121248,2593.2,2593.1,0.15438306]
["bitfinex","ETHUSD",1724230010445,2.89221297,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230010757,2.89221297,2593.2,2593.1,0.15438306]
["bitfinex","ETHUSD",1724230010910,2.89221297,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230010911,5.29098825,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230011455,5.29098825,2593.2,2592.8,0.15438306]
["bitfinex","ETHUSD",1724230011755,5.29098825,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230011954,1.673,2592.8,2592.7,0.7]
["bitfinex","ETHUSD",1724230012564,2.259,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230012857,5.42355281,2593.2,2592.7,0.7]
["bitfinex","ETHUSD",1724230013429,1.673,2592.8,2592.7,0.7]
["bitfinex","ETHUSD",1724230013758,1.673,2592.8,2592.4,2.9644]
["bitfinex","ETHUSD",1724230013943,2.2725,2592.9,2592.4,2.9644]
["bitfinex","ETHUSD",1724230014256,2.49975,2592.9,2592.4,2.9644]
["bitfinex","ETHUSD",1724230014458,2.2725,2592.9,2592.4,2.9644]
["bitfinex","ETHUSD",1724230014630,2.2725,2592.9,2592.4,0.7]
["bitfinex","ETHUSD",1724230016961,1.673,2592.5,2592.4,0.7]
["bitfinex","ETHUSD",1724230017258,1.673,2592.5,2592.4,1.25]
["bitfinex","ETHUSD",1724230020627,1.673,2592.5,2592.4,1.38969809]
["bitfinex","ETHUSD",1724230023749,1.673,2592.5,2592.4,0.13969809]
["bitfinex","ETHUSD",1724230023938,2.07996,2592.5,2592.4,0.13969809]
["bitfinex","ETHUSD",1724230024142,2.07996,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724230024352,2.3966,2592.6,2592.1,0.7]
["bitfinex","ETHUSD",1724230024555,2.3966,2592.6,2592.2,0.13504149]
["bitfinex","ETHUSD",1724230025467,1.673,2592.3,2592.2,0.13504149]
["bitfinex","ETHUSD",1724230027808,3.9533,2592.3,2592.2,0.13504149]
["bitfinex","ETHUSD",1724230027949,3.9533,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230028150,2.67563,2592.3,2592.2,0.13110911]
["bitfinex","ETHUSD",1724230028386,2.67563,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230028591,2.67563,2592.3,2592.2,0.13110911]
["bitfinex","ETHUSD",1724230028753,2.67563,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230028961,2.67563,2592.3,2592.2,0.13110911]
["bitfinex","ETHUSD",1724230029289,4.34863,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230029505,1.673,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724230029849,1.673,2591.9,2591.8,0.83110911]
["bitfinex","ETHUSD",1724230030686,4.0474,2591.9,2591.8,0.13110911]
["bitfinex","ETHUSD",1724230031011,4.0474,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230031012,4.45214,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230031147,2.3744,2591.9,2591.8,0.13110911]
["bitfinex","ETHUSD",1724230031692,2.3744,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230031847,2.3744,2591.9,2591.8,0.13110911]
["bitfinex","ETHUSD",1724230032050,2.3744,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230032051,4.0474,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230032276,4.0474,2591.9,2591.8,0.13110911]
["bitfinex","ETHUSD",1724230032277,2.77914,2591.9,2591.8,0.13110911]
["bitfinex","ETHUSD",1724230032479,2.77914,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230032702,2.77914,2591.9,2591.6,0.13110911]
["bitfinex","ETHUSD",1724230033738,1.673,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724230033906,2.4007,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724230034111,5.4007,2592.1,2591.6,0.1267388]
["bitfinex","ETHUSD",1724230034510,5.4007,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724230034911,5.4007,2592.1,2591.6,0.1267388]
["bitfinex","ETHUSD",1724230035214,1.673,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724230035735,1.673,2591.7,2591.6,0.12251418]
["bitfinex","ETHUSD",1724230037400,3.9513,2591.7,2591.6,0.12251418]
["bitfinex","ETHUSD",1724230037714,1.673,2591.7,2591.6,0.12251418]
["bitfinex","ETHUSD",1724230038999,1.673,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724230039202,1.673,2591.7,2591.6,0.12251418]
["bitfinex","ETHUSD",1724230042459,3.0,2592.0,2591.6,0.12251418]
["bitfinex","ETHUSD",1724230042641,5.4035,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724230042950,5.4035,2592.1,2591.6,0.12335421]
["bitfinex","ETHUSD",1724230043337,5.4035,2592.1,2591.5,0.99545]
["bitfinex","ETHUSD",1724230043845,5.4035,2592.1,2591.6,0.12335421]
["bitfinex","ETHUSD",1724230044051,5.4035,2592.1,2591.5,0.99545]
["bitfinex","ETHUSD",1724230044353,5.4035,2592.1,2591.6,0.12335421]
["bitfinex","ETHUSD",1724230044654,6.52557,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724230044806,6.52557,2592.1,2591.6,0.12335421]
["bitfinex","ETHUSD",1724230045006,1.673,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724230045224,2.3789,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230045404,2.61679,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230045608,2.3789,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724230045838,2.3789,2592.3,2591.5,0.7]
["bitfinex","ETHUSD",1724230046037,2.3789,2592.3,2591.6,0.67335421]
["bitfinex","ETHUSD",1724230046911,1.673,2591.7,2591.6,0.67335421]
["bitfinex","ETHUSD",1724230053711,3.0,2592.5,2591.9,2.3773]
["bitfinex","ETHUSD",1724230053712,5.3586,2592.5,2591.9,2.3773]
["bitfinex","ETHUSD",1724230054326,5.8172,2592.6,2592.2,0.7]
["bitfinex","ETHUSD",1724230054482,5.8172,2592.6,2592.2,3.1805]
["bitfinex","ETHUSD",1724230054669,5.8172,2592.6,2592.2,0.7]
["bitfinex","ETHUSD",1724230055011,1.673,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724230055209,1.673,2592.3,2592.2,1.25]
["bitfinex","ETHUSD",1724230055627,4.053,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724230055782,2.38,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724230056979,1.673,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724230057322,1.673,2592.0,2591.9,0.82455739]
["bitfinex","ETHUSD",1724230059802,1.673,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724230060740,1.673,2592.0,2591.9,0.82460406]
["bitfinex","ETHUSD",1724230067661,2.38,2592.3,2591.9,0.82460406]
["bitfinex","ETHUSD",1724230067806,1.673,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724230068240,1.673,2592.0,2591.9,0.82437066]
["bitfinex","ETHUSD",1724230081179,0.60488246,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724230081488,1.673,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724230081776,1.673,2592.3,2592.2,1.25]
["bitfinex","ETHUSD",1724230082744,1.673,2592.3,2592.2,1.37433333]
["bitfinex","ETHUSD",1724230086587,4.57972825,2592.3,2592.2,0.12433333]
["bitfinex","ETHUSD",1724230086741,4.1085,2592.3,2592.2,0.12433333]
["bitfinex","ETHUSD",1724230086942,4.1085,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724230087278,2.4355,2592.3,2592.0,0.674128]
["bitfinex","ETHUSD",1724230087780,1.673,2592.1,2592.0,0.674128]
["bitfinex","ETHUSD",1724230087982,1.673,2592.1,2592.0,0.124128]
["bitfinex","ETHUSD",1724230088391,1.673,2592.1,2591.9,0.7]
["bitfinex","ETHUSD",1724230093585,2.3967,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724230098225,2.39797673,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724230098570,2.4313,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724230099427,1.673,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724230106203,1.673,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724230106442,1.673,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230106624,1.673,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230107432,1.673,2591.4,2591.1,7.41]
["bitfinex","ETHUSD",1724230107639,4.78315497,2591.6,2591.1,7.41]
["bitfinex","ETHUSD",1724230107816,1.673,2591.2,2591.1,7.41]
["bitfinex","ETHUSD",1724230108227,1.673,2591.2,2591.1,7.96]
["bitfinex","ETHUSD",1724230108768,1.673,2591.2,2591.1,7.41]
["bitfinex","ETHUSD",1724230110855,1.673,2591.2,2591.1,7.53010026]
["bitfinex","ETHUSD",1724230111158,1.673,2591.2,2591.1,9.13211029]
["bitfinex","ETHUSD",1724230111946,1.673,2591.2,2591.1,1.72211029]
["bitfinex","ETHUSD",1724230113364,1.673,2591.2,2591.1,2.27211029]
["bitfinex","ETHUSD",1724230113568,1.673,2591.2,2591.1,4.53891029]
["bitfinex","ETHUSD",1724230119389,1.673,2591.2,2591.1,4.53736125]
["bitfinex","ETHUSD",1724230124288,1.673,2591.2,2591.1,2.27056125]
["bitfinex","ETHUSD",1724230124499,1.673,2591.2,2591.1,0.66855122]
["bitfinex","ETHUSD",1724230126901,1.673,2591.2,2591.1,0.11855122]
["bitfinex","ETHUSD",1724230127084,3.9339,2591.2,2591.1,0.11855122]
["bitfinex","ETHUSD",1724230131152,1.673,2591.2,2591.1,0.11855122]
["bitfinex","ETHUSD",1724230131566,2.3695,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724230131768,5.8172,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230131986,5.8172,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724230132770,5.8172,2591.7,2591.6,0.8214583]
["bitfinex","ETHUSD",1724230135873,2.3695,2591.8,2591.6,0.8214583]
["bitfinex","ETHUSD",1724230136078,1.673,2591.7,2591.6,0.8214583]
["bitfinex","ETHUSD",1724230138472,2.07725,2591.7,2591.6,0.1214583]
["bitfinex","ETHUSD",1724230138819,2.07725,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230139003,0.40425,2591.7,2591.6,0.12114082]
["bitfinex","ETHUSD",1724230139681,0.40425,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230139905,1.673,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230140218,1.673,2591.4,2591.3,0.82114082]
["bitfinex","ETHUSD",1724230141488,4.0044,2591.4,2591.3,0.82114082]
["bitfinex","ETHUSD",1724230141694,4.40484,2591.4,2591.3,0.82114082]
["bitfinex","ETHUSD",1724230142093,4.40484,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230143532,4.0044,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230143819,1.673,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230148089,2.3453,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724230148627,1.673,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724230149127,1.673,2591.7,2591.6,0.82100076]
["bitfinex","ETHUSD",1724230149698,2.3954081,2592.1,2591.9,0.7]
["bitfinex","ETHUSD",1724230149897,2.305,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724230150126,4.7004081,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724230150337,1.673,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724230150711,1.673,2592.1,2592.0,0.67098209]
["bitfinex","ETHUSD",1724230151932,1.673,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724230152797,1.673,2592.1,2592.0,0.91979]
["bitfinex","ETHUSD",1724230153344,1.673,2592.1,2592.0,1.04034268]
["bitfinex","ETHUSD",1724230153641,1.673,2592.1,2592.0,0.67055268]
["bitfinex","ETHUSD",1724230154744,1.673,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1724230160687,4.78120964,2592.7,2592.3,0.7]
["bitfinex","ETHUSD",1724230160867,2.3841,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724230161349,2.3841,2592.7,2592.5,0.11988389]
["bitfinex","ETHUSD",1724230162122,1.673,2592.6,2592.5,0.11988389]
["bitfinex","ETHUSD",1724230162954,4.46501,2592.6,2592.5,0.11988389]
["bitfinex","ETHUSD",1724230163171,4.46501,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724230163455,2.3863,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724230163643,2.3863,2592.6,2592.4,0.11971592]
["bitfinex","ETHUSD",1724230163968,1.673,2592.5,2592.4,0.11971592]
["bitfinex","ETHUSD",1724230165263,4.1349,2592.5,2592.4,0.11971592]
["bitfinex","ETHUSD",1724230165567,4.1349,2592.5,2592.0,0.7]
["bitfinex","ETHUSD",1724230165727,2.4619,2592.5,2592.0,0.7]
["bitfinex","ETHUSD",1724230165915,2.4619,2592.5,2592.1,0.11971592]
["bitfinex","ETHUSD",1724230166723,1.673,2592.2,2592.1,0.11971592]
["bitfinex","ETHUSD",1724230166913,1.673,2592.2,2592.1,0.66971592]
["bitfinex","ETHUSD",1724230167413,1.673,2592.2,2592.1,0.11971592]
["bitfinex","ETHUSD",1724230170024,1.673,2592.2,2592.1,2.57641592]
["bitfinex","ETHUSD",1724230170304,1.673,2592.2,2592.1,3.45405751]
["bitfinex","ETHUSD",1724230170828,12.19,2593.2,2592.1,3.45405751]
["bitfinex","ETHUSD",1724230170829,2.4846,2592.9,2592.6,0.7]
["bitfinex","ETHUSD",1724230170957,1.673,2592.7,2592.6,0.7]
["bitfinex","ETHUSD",1724230171157,1.673,2592.7,2592.6,0.81933334]
["bitfinex","ETHUSD",1724230173213,1.673,2592.7,2592.6,1.36933334]
["bitfinex","ETHUSD",1724230173397,1.673,2592.7,2592.6,0.81933334]
["bitfinex","ETHUSD",1724230176177,1.673,2592.7,2592.6,0.7]
["bitfinex","ETHUSD",1724230177307,2.08876,2592.7,2592.3,0.7]
["bitfinex","ETHUSD",1724230177512,2.4846,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724230179676,1.673,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724230179909,4.052,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724230181881,2.266,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724230182080,2.6599,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724230183407,2.266,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724230186938,2.266,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724230187273,1.673,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724230188737,2.3939958,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724230189078,1.673,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724230189254,1.673,2592.4,2592.3,1.25]
["bitfinex","ETHUSD",1724230190071,1.673,2592.4,2592.3,3.7321]
["bitfinex","ETHUSD",1724230190281,1.673,2592.4,2592.3,4.10531]
["bitfinex","ETHUSD",1724230190722,1.673,2592.4,2592.3,1.25]
["bitfinex","ETHUSD",1724230192552,7.017,2592.7,2592.3,1.25]
["bitfinex","ETHUSD",1724230193049,7.017,2592.7,2592.3,0.7]
["bitfinex","ETHUSD",1724230193270,2.4039,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724230196081,4.80441151,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724230196250,2.4039,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724230196435,2.40051151,2592.7,2592.3,3.0999]
["bitfinex","ETHUSD",1724230196637,5.05829676,2592.9,2592.4,0.85999]
["bitfinex","ETHUSD",1724230196638,4.65821151,2592.9,2592.4,0.85999]
["bitfinex","ETHUSD",1724230197011,2.2577,2592.9,2592.4,0.85999]
["bitfinex","ETHUSD",1724230197140,5.2577,2592.9,2592.4,0.85999]
["bitfinex","ETHUSD",1724230197465,6.41751151,2593.0,2592.7,0.7]
["bitfinex","ETHUSD",1724230197466,4.017,2593.0,2592.7,0.7]
["bitfinex","ETHUSD",1724230197667,8.21771151,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724230197983,5.8172,2593.1,2592.7,0.7]
["bitfinex","ETHUSD",1724230201194,6.3821,2593.0,2592.7,0.7]
["bitfinex","ETHUSD",1724230201486,0.63821,2592.9,2592.4,1.25]
["bitfinex","ETHUSD",1724230201676,0.63821,2592.9,2592.4,0.7]
["bitfinex","ETHUSD",1724230202501,3.03868275,2592.9,2592.4,0.7]
["bitfinex","ETHUSD",1724230202828,4.017,2592.7,2592.4,0.7]
["bitfinex","ETHUSD",1724230202996,4.017,2592.7,2592.5,0.11825124]
["bitfinex","ETHUSD",1724230203228,4.017,2592.7,2592.4,0.7]
["bitfinex","ETHUSD",1724230207631,4.017,2592.7,2592.4,0.7]
["bitfinex","ETHUSD",1724230208484,7.1411804,2592.7,2592.4,0.7]
["bitfinex","ETHUSD",1724230208681,4.7190804,2592.7,2592.4,0.7]
["bitfinex","ETHUSD",1724230208989,4.017,2592.7,2592.4,0.7]
["bitfinex","ETHUSD",1724230209189,4.017,2592.7,2592.4,3.0251]
["bitfinex","ETHUSD",1724230209783,3.00380398,2592.9,2592.4,3.0251]
["bitfinex","ETHUSD",1724230209989,0.60477489,2592.9,2592.7,0.7]
["bitfinex","ETHUSD",1724230210216,4.017,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724230213777,4.017,2593.0,2592.7,0.7]
["bitfinex","ETHUSD",1724230214276,4.017,2593.0,2592.8,0.11860567]
["bitfinex","ETHUSD",1724230214463,4.017,2593.0,2592.8,0.66860567]
["bitfinex","ETHUSD",1724230214670,4.017,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724230214836,4.017,2593.3,2592.8,0.92268057]
["bitfinex","ETHUSD",1724230217795,0.6047424,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1724230217796,4.017,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724230218584,1.674,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724230218935,1.674,2592.9,2592.7,0.7]
["bitfinex","ETHUSD",1724230219132,3.9729,2592.9,2592.7,0.7]
["bitfinex","ETHUSD",1724230219349,0.39729,2592.8,2592.7,0.7]
["bitfinex","ETHUSD",1724230219694,2.75679,2592.8,2592.7,0.7]
["bitfinex","ETHUSD",1724230221780,2.3595,2592.8,2592.7,0.7]
["bitfinex","ETHUSD",1724230222180,7.017,2592.9,2592.7,0.7]
["bitfinex","ETHUSD",1724230224591,9.41682942,2592.9,2592.2,0.7]
["bitfinex","ETHUSD",1724230224759,4.017,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724230224957,4.017,2592.4,2592.3,2.58635645]
["bitfinex","ETHUSD",1724230225271,5.39982942,2592.9,2592.3,2.58635645]
["bitfinex","ETHUSD",1724230225272,2.39990495,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724230225591,8.1526,2593.1,2592.6,0.11892282]
["bitfinex","ETHUSD",1724230225758,4.017,2592.9,2592.6,2.49152282]
["bitfinex","ETHUSD",1724230225964,4.017,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724230226272,4.017,2592.9,2592.6,0.11892282]
["bitfinex","ETHUSD",1724230226475,4.017,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724230226995,4.017,2592.9,2592.6,0.11892282]
["bitfinex","ETHUSD",1724230227459,4.017,2592.9,2592.5,0.7]
["bitfinex","ETHUSD",1724230227667,4.017,2592.9,2592.6,0.66892282]
["bitfinex","ETHUSD",1724230227865,4.017,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724230233734,4.017,2592.9,2592.7,2.4492]
["bitfinex","ETHUSD",1724230237029,4.017,2592.9,2592.8,0.7]
["bitfinex","ETHUSD",1724230238650,4.017,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724230238819,6.2799,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724230240434,1.674,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724230240932,4.42609,2592.7,2592.6,0.15819441]
["bitfinex","ETHUSD",1724230241136,6.43438586,2592.7,2592.6,0.15819441]
["bitfinex","ETHUSD",1724230241303,6.43438586,2592.7,2592.0,2.3033]
["bitfinex","ETHUSD",1724230241304,4.0324,2592.7,2592.0,2.3033]
["bitfinex","ETHUSD",1724230241500,2.40262847,2592.6,2592.0,2.3033]
["bitfinex","ETHUSD",1724230241699,2.3584,2592.7,2592.1,0.15298438]
["bitfinex","ETHUSD",1724230241700,2.40262847,2592.5,2592.1,0.15298438]
["bitfinex","ETHUSD",1724230241900,2.87873132,2592.5,2592.1,0.15298438]
["bitfinex","ETHUSD",1724230242186,2.87873132,2592.5,2591.9,0.7]
["bitfinex","ETHUSD",1724230242391,4.019,2592.3,2592.2,0.15298438]
["bitfinex","ETHUSD",1724230242589,4.019,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724230243198,4.76862847,2592.4,2592.0,0.15298438]
["bitfinex","ETHUSD",1724230243401,2.4018,2592.2,2592.0,0.15298438]
["bitfinex","ETHUSD",1724230243600,2.4018,2592.2,2591.8,7.41]
["bitfinex","ETHUSD",1724230243601,4.019,2592.1,2591.8,7.41]
["bitfinex","ETHUSD",1724230243799,4.019,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724230244004,4.019,2591.8,2591.6,0.7]
["bitfinex","ETHUSD",1724230244939,4.019,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724230244940,2.2651,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230246128,2.2651,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724230246129,4.019,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230246308,2.2651,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724230246309,4.019,2591.1,2591.0,0.7]
["bitfinex","ETHUSD",1724230246834,5.2651,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724230247001,6.07206285,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724230248432,4.019,2591.2,2590.7,0.7]
["bitfinex","ETHUSD",1724230248627,2.4302,2591.3,2590.4,3.1362]
["bitfinex","ETHUSD",1724230249469,2.4302,2591.3,2590.4,0.7]
["bitfinex","ETHUSD",1724230249614,2.4302,2591.3,2589.2,2.01356029]
["bitfinex","ETHUSD",1724230249615,4.019,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724230250047,4.019,2590.5,2589.9,2.3027]
["bitfinex","ETHUSD",1724230250269,4.019,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724230250976,4.019,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724230251181,4.019,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724230252080,4.019,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724230257135,4.019,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724230260328,6.2999,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724230262099,4.019,2590.8,2590.6,0.7]
["bitfinex","ETHUSD",1724230262655,4.019,2590.8,2590.1,2.4971]
["bitfinex","ETHUSD",1724230262656,4.019,2591.1,2590.9,0.7]
["bitfinex","ETHUSD",1724230262853,2.3439,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724230263157,2.3439,2591.3,2591.0,0.70720384]
["bitfinex","ETHUSD",1724230265107,4.019,2591.2,2591.0,0.70720384]
["bitfinex","ETHUSD",1724230265308,4.65529,2591.2,2591.0,0.15720384]
["bitfinex","ETHUSD",1724230266054,2.4516,2591.1,2591.0,0.15720384]
["bitfinex","ETHUSD",1724230266551,2.4516,2591.1,2590.6,0.7]
["bitfinex","ETHUSD",1724230266757,4.019,2590.9,2590.6,0.7]
["bitfinex","ETHUSD",1724230266917,4.019,2590.9,2590.7,0.15694225]
["bitfinex","ETHUSD",1724230267518,4.019,2591.2,2590.7,0.48385648]
["bitfinex","ETHUSD",1724230268908,4.019,2591.2,2590.7,0.15694225]
["bitfinex","ETHUSD",1724230272532,6.2976,2590.9,2590.7,0.15694225]
["bitfinex","ETHUSD",1724230274767,4.019,2590.9,2590.7,0.15694225]
["bitfinex","ETHUSD",1724230274915,5.476,2590.8,2590.7,0.15694225]
["bitfinex","ETHUSD",1724230275115,6.4255,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724230277167,6.4255,2590.8,2589.3,10.41]
["bitfinex","ETHUSD",1724230277168,2.411,2590.4,2590.0,0.7]
["bitfinex","ETHUSD",1724230279074,4.019,2590.2,2590.0,0.7]
["bitfinex","ETHUSD",1724230281072,4.019,2590.5,2590.0,0.7]
["bitfinex","ETHUSD",1724230283762,4.019,2590.5,2590.1,2.4721]
["bitfinex","ETHUSD",1724230284436,5.8172,2590.7,2590.1,2.78931]
["bitfinex","ETHUSD",1724230284592,4.019,2590.8,2590.4,0.7]
["bitfinex","ETHUSD",1724230286222,8.2661,2591.0,2590.1,2.78931]
["bitfinex","ETHUSD",1724230286223,4.019,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724230286711,4.019,2590.5,2590.2,0.1577645]
["bitfinex","ETHUSD",1724230287917,4.65347,2590.5,2590.2,0.1577645]
["bitfinex","ETHUSD",1724230288119,4.65347,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724230288120,2.272,2590.4,2590.1,0.7]
["bitfinex","ETHUSD",1724230288314,4.019,2590.5,2590.2,0.1577645]
["bitfinex","ETHUSD",1724230291680,2.3126,2590.4,2590.2,0.1577645]
["bitfinex","ETHUSD",1724230293353,5.3126,2590.4,2590.2,0.1577645]
["bitfinex","ETHUSD",1724230293557,1.17317361,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724230293972,1.17317361,2590.3,2589.8,0.1577271]
["bitfinex","ETHUSD",1724230294589,1.17317361,2590.3,2589.7,0.7]
["bitfinex","ETHUSD",1724230294734,4.019,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724230295107,4.019,2590.2,2589.8,0.1577271]
["bitfinex","ETHUSD",1724230295436,4.019,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724230295790,4.019,2590.2,2589.8,0.1577271]
["bitfinex","ETHUSD",1724230296138,4.019,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724230296541,4.49336113,2590.2,2589.8,0.1577271]
["bitfinex","ETHUSD",1724230296769,4.019,2589.9,2589.8,0.1577271]
["bitfinex","ETHUSD",1724230297005,4.019,2589.9,2589.3,2.4744]
["bitfinex","ETHUSD",1724230297333,4.019,2589.9,2589.5,0.7]
["bitfinex","ETHUSD",1724230297956,4.019,2589.9,2589.6,0.1577271]
["bitfinex","ETHUSD",1724230300368,4.019,2589.9,2589.6,2.6285271]
["bitfinex","ETHUSD",1724230300559,2.466,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724230300764,5.466,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724230301183,2.466,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724230301411,2.466,2590.3,2590.0,0.1577271]
["bitfinex","ETHUSD",1724230301556,4.019,2590.1,2590.0,0.1577271]
["bitfinex","ETHUSD",1724230301759,6.41729104,2590.7,2590.2,0.7]
["bitfinex","ETHUSD",1724230301962,4.019,2590.7,2590.2,0.7]
["bitfinex","ETHUSD",1724230302658,4.019,2590.7,2590.4,2.3927]
["bitfinex","ETHUSD",1724230302861,4.019,2590.7,2590.6,0.7]
["bitfinex","ETHUSD",1724230303462,4.019,2590.7,2590.6,0.85802623]
["bitfinex","ETHUSD",1724230303677,4.019,2591.0,2590.6,1.18309885]
["bitfinex","ETHUSD",1724230303887,4.019,2591.0,2590.6,0.85802623]
["bitfinex","ETHUSD",1724230304151,4.019,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724230309529,4.019,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724230310482,3.0,2591.2,2590.9,0.7]
["bitfinex","ETHUSD",1724230310685,9.8362,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724230310935,4.019,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724230313094,4.019,2591.0,2590.9,0.7]
["bitfinex","ETHUSD",1724230313498,4.019,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724230314413,4.019,2591.3,2591.2,0.7]
["bitfinex","ETHUSD",1724230317403,3.0,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230317665,4.019,2591.6,2591.2,1.01101]
["bitfinex","ETHUSD",1724230317947,4.019,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724230318095,3.60510652,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230318302,3.0,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230318496,4.019,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724230323105,4.019,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724230323106,2.4861,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230323331,2.888,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230323539,2.888,2591.8,2591.2,0.7]
["bitfinex","ETHUSD",1724230323854,2.888,2591.8,2591.3,0.15595223]
["bitfinex","ETHUSD",1724230324050,4.019,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230324256,4.019,2591.6,2591.4,0.15546662]
["bitfinex","ETHUSD",1724230324418,4.019,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230324919,4.019,2591.6,2591.3,0.15546662]
["bitfinex","ETHUSD",1724230325450,4.019,2591.6,2591.4,0.15546662]
["bitfinex","ETHUSD",1724230325846,4.66951,2591.6,2590.9,3.0415]
["bitfinex","ETHUSD",1724230326004,4.66951,2591.6,2590.7,2.4627]
["bitfinex","ETHUSD",1724230326005,4.019,2591.2,2590.7,2.4627]
["bitfinex","ETHUSD",1724230326202,2.3581,2591.4,2590.6,0.7]
["bitfinex","ETHUSD",1724230326203,4.019,2590.9,2590.6,0.7]
["bitfinex","ETHUSD",1724230330211,4.019,2590.9,2590.3,0.7]
["bitfinex","ETHUSD",1724230330407,4.019,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724230331937,4.019,2590.9,2590.6,3.1665]
["bitfinex","ETHUSD",1724230332305,9.506,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230332509,11.03832,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230335624,11.03832,2591.2,2590.7,0.1516422]
["bitfinex","ETHUSD",1724230336021,11.03832,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230336241,11.03832,2591.2,2590.8,0.1516422]
["bitfinex","ETHUSD",1724230336458,11.03832,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230337070,11.03832,2591.2,2590.7,0.1516422]
["bitfinex","ETHUSD",1724230337421,11.03832,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230337765,7.019,2591.2,2590.8,0.1516422]
["bitfinex","ETHUSD",1724230338067,7.019,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230338290,7.019,2591.2,2590.9,0.15160483]
["bitfinex","ETHUSD",1724230338432,7.019,2591.2,2590.6,3.1665]
["bitfinex","ETHUSD",1724230338637,7.019,2591.2,2591.0,0.15154878]
["bitfinex","ETHUSD",1724230338835,7.019,2591.2,2590.9,0.7]
["bitfinex","ETHUSD",1724230339044,7.019,2591.2,2591.1,0.15154878]
["bitfinex","ETHUSD",1724230339380,4.019,2591.2,2591.0,0.1515301]
["bitfinex","ETHUSD",1724230339685,5.8172,2591.3,2591.1,0.1515301]
["bitfinex","ETHUSD",1724230340031,5.8172,2591.3,2591.0,2.3534]
["bitfinex","ETHUSD",1724230340032,5.8172,2591.3,2591.2,0.7]
["bitfinex","ETHUSD",1724230340231,4.019,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230342172,4.019,2591.5,2591.2,1.00534]
["bitfinex","ETHUSD",1724230344595,4.019,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230347411,3.0,2592.0,2591.5,0.7]
["bitfinex","ETHUSD",1724230347550,3.0,2592.0,2591.6,0.30042]
["bitfinex","ETHUSD",1724230347896,5.4347,2592.0,2591.5,0.7]
["bitfinex","ETHUSD",1724230348097,4.019,2591.8,2591.7,0.13556862]
["bitfinex","ETHUSD",1724230348404,4.019,2591.8,2591.2,3.0042]
["bitfinex","ETHUSD",1724230348607,4.019,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724230348752,4.019,2591.8,2591.3,0.68083837]
["bitfinex","ETHUSD",1724230349147,4.019,2591.5,2591.3,0.68083837]
["bitfinex","ETHUSD",1724230349668,4.019,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724230351650,4.019,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230353613,6.3315,2591.8,2591.2,0.7]
["bitfinex","ETHUSD",1724230356873,4.019,2591.8,2591.3,2.4367]
["bitfinex","ETHUSD",1724230357302,7.86229478,2592.0,2591.3,2.4367]
["bitfinex","ETHUSD",1724230357303,3.0,2592.0,2591.5,0.7]
["bitfinex","ETHUSD",1724230357728,3.0,2592.0,2591.6,0.11957006]
["bitfinex","ETHUSD",1724230357891,4.019,2591.8,2591.6,0.11957006]
["bitfinex","ETHUSD",1724230358091,4.019,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230358419,4.019,2591.8,2591.7,0.11957006]
["bitfinex","ETHUSD",1724230358574,4.019,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230359326,4.019,2591.8,2591.6,0.11957006]
["bitfinex","ETHUSD",1724230359620,4.019,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230360122,4.94896,2591.8,2591.2,0.7]
["bitfinex","ETHUSD",1724230360269,4.94896,2591.8,2591.6,0.11957006]
["bitfinex","ETHUSD",1724230360473,0.92996,2591.8,2591.2,0.7]
["bitfinex","ETHUSD",1724230360932,4.68019478,2591.9,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230361391,4.019,2591.6,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230362143,4.019,2591.6,2591.4,0.11957006]
["bitfinex","ETHUSD",1724230362603,4.019,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230363205,4.019,2591.6,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230363605,4.019,2591.6,2591.4,0.11957006]
["bitfinex","ETHUSD",1724230363936,4.019,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230364092,4.019,2591.6,2591.5,0.11957006]
["bitfinex","ETHUSD",1724230364479,4.019,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230364606,4.019,2591.6,2591.5,0.11957006]
["bitfinex","ETHUSD",1724230364805,4.019,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230364991,4.019,2591.6,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230364992,2.3655,2591.5,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230365199,2.3655,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230365489,2.3655,2591.5,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230365736,2.3655,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230365943,2.3655,2591.5,2591.4,0.11957006]
["bitfinex","ETHUSD",1724230366141,2.3655,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230366311,2.3655,2591.5,2591.4,0.11957006]
["bitfinex","ETHUSD",1724230366511,4.0405,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230366710,2.3655,2591.5,2591.4,0.11957006]
["bitfinex","ETHUSD",1724230366963,2.3655,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230367108,2.3655,2591.5,2591.4,0.11957006]
["bitfinex","ETHUSD",1724230367309,2.3655,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230367811,2.3655,2591.5,2591.3,0.11957006]
["bitfinex","ETHUSD",1724230368056,1.675,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724230370957,2.4894,2591.7,2591.2,0.7]
["bitfinex","ETHUSD",1724230371167,1.675,2591.3,2591.2,0.7]
["bitfinex","ETHUSD",1724230371364,1.675,2591.3,2591.2,1.25]
["bitfinex","ETHUSD",1724230376557,1.675,2591.3,2591.2,3.5722]
["bitfinex","ETHUSD",1724230376777,1.675,2591.3,2591.2,3.92942]
["bitfinex","ETHUSD",1724230377657,4.8371288,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724230377658,1.675,2591.5,2591.4,0.7]
["bitfinex","ETHUSD",1724230377863,1.675,2591.5,2591.4,1.25]
["bitfinex","ETHUSD",1724230380777,1.675,2591.5,2591.4,1.36964474]
["bitfinex","ETHUSD",1724230381074,1.675,2591.5,2591.4,1.77455121]
["bitfinex","ETHUSD",1724230384398,1.675,2591.5,2591.4,1.36964474]
["bitfinex","ETHUSD",1724230390269,2.41539166,2592.0,2591.7,3.0098]
["bitfinex","ETHUSD",1724230390468,8.11125694,2592.3,2591.7,3.0098]
["bitfinex","ETHUSD",1724230390469,2.41539166,2592.1,2591.7,3.0098]
["bitfinex","ETHUSD",1724230390668,2.41539166,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724230390881,2.41539166,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724230391501,2.41508439,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724230391710,4.71868439,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724230391871,1.675,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724230396306,4.15,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724230396466,4.565,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724230396667,2.89,2592.2,2592.1,0.11828186]
["bitfinex","ETHUSD",1724230396878,2.89,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724230397167,1.675,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724230397599,2.2646,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230397783,2.2646,2591.8,2591.5,1.511]
["bitfinex","ETHUSD",1724230397978,2.2646,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724230398309,2.2646,2591.8,2591.5,1.511]
["bitfinex","ETHUSD",1724230398310,1.675,2591.7,2591.5,1.511]
["bitfinex","ETHUSD",1724230400686,1.675,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724230401598,1.675,2591.7,2591.2,0.7]
["bitfinex","ETHUSD",1724230401769,2.2646,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724230402283,2.2646,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724230402802,2.2646,2591.8,2591.2,1.25]
["bitfinex","ETHUSD",1724230403919,2.2646,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724230405119,1.675,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724230407876,1.675,2591.6,2591.2,1.25]
["bitfinex","ETHUSD",1724230408075,2.3994,2591.7,2591.2,1.25]
["bitfinex","ETHUSD",1724230409873,1.675,2591.3,2591.2,1.477437]
["bitfinex","ETHUSD",1724230410710,1.675,2591.3,2591.2,1.59139057]
["bitfinex","ETHUSD",1724230410907,1.675,2591.3,2591.2,1.36395357]
["bitfinex","ETHUSD",1724230412228,2.3872,2591.8,2591.2,3.77705357]
["bitfinex","ETHUSD",1724230412728,5.4579,2592.0,2591.5,0.7]
["bitfinex","ETHUSD",1724230413079,10.6573894,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724230413296,10.6573894,2592.2,2591.6,0.66421498]
["bitfinex","ETHUSD",1724230413526,1.675,2591.7,2591.6,0.66421498]
["bitfinex","ETHUSD",1724230413679,1.675,2591.7,2591.6,1.05039648]
["bitfinex","ETHUSD",1724230414085,1.675,2591.7,2591.6,0.66421498]
["bitfinex","ETHUSD",1724230414086,3.9255,2591.7,2591.6,0.66421498]
["bitfinex","ETHUSD",1724230414397,3.9255,2591.7,2591.6,0.11421498]
["bitfinex","ETHUSD",1724230414825,3.9255,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230415050,2.2505,2591.7,2591.6,0.11413095]
["bitfinex","ETHUSD",1724230415201,2.2505,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230415701,2.2505,2591.7,2591.4,0.11413095]
["bitfinex","ETHUSD",1724230416626,1.675,2591.5,2591.4,0.11413095]
["bitfinex","ETHUSD",1724230417311,4.42475,2591.5,2591.4,0.11413095]
["bitfinex","ETHUSD",1724230417510,2.06755,2591.5,2591.0,0.7]
["bitfinex","ETHUSD",1724230417710,2.3572,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230417963,1.675,2591.1,2591.0,0.7]
["bitfinex","ETHUSD",1724230418172,1.675,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230418317,4.77293681,2591.4,2590.7,0.7]
["bitfinex","ETHUSD",1724230418515,4.022,2591.2,2590.7,0.7]
["bitfinex","ETHUSD",1724230418908,4.022,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724230420361,4.022,2591.2,2590.7,0.7]
["bitfinex","ETHUSD",1724230420767,2.3309,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230421554,4.022,2590.9,2590.7,0.7]
["bitfinex","ETHUSD",1724230421856,4.022,2590.9,2590.1,2.3198]
["bitfinex","ETHUSD",1724230421857,2.3455,2590.8,2590.4,0.7]
["bitfinex","ETHUSD",1724230422077,2.3455,2590.8,2590.1,0.7]
["bitfinex","ETHUSD",1724230423101,6.4067,2590.3,2590.1,0.7]
["bitfinex","ETHUSD",1724230423255,5.3847,2590.8,2590.1,0.7]
["bitfinex","ETHUSD",1724230424998,4.022,2590.8,2590.4,0.7]
["bitfinex","ETHUSD",1724230425286,5.8172,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230425287,8.1767,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230425494,3.0,2591.0,2590.7,0.7]
["bitfinex","ETHUSD",1724230426057,8.1767,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230426286,12.1987,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230426683,9.8392,2591.1,2590.7,0.7]
["bitfinex","ETHUSD",1724230427448,9.8392,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724230429794,5.8172,2591.1,2590.8,2.8567]
["bitfinex","ETHUSD",1724230430012,5.8172,2591.1,2590.9,0.35567]
["bitfinex","ETHUSD",1724230430154,4.022,2591.4,2590.9,0.35567]
["bitfinex","ETHUSD",1724230430352,4.022,2591.4,2590.8,2.8567]
["bitfinex","ETHUSD",1724230430851,4.022,2591.4,2590.9,0.11485938]
["bitfinex","ETHUSD",1724230431203,4.022,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230433195,4.022,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724230433996,4.022,2591.4,2591.2,0.11485938]
["bitfinex","ETHUSD",1724230435457,6.4887,2591.4,2591.2,0.11485938]
["bitfinex","ETHUSD",1724230435657,6.4887,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724230435913,4.022,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724230446418,2.3794,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724230446740,2.3794,2591.3,2591.1,0.1148873]
["bitfinex","ETHUSD",1724230447285,2.3794,2591.3,2591.0,0.7]
["bitfinex","ETHUSD",1724230447491,2.82165309,2591.9,2591.0,0.7]
["bitfinex","ETHUSD",1724230447492,1.676,2591.1,2591.0,0.7]
["bitfinex","ETHUSD",1724230448748,1.676,2591.1,2591.0,1.25]
["bitfinex","ETHUSD",1724230448979,5.8172,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724230450549,1.676,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230454556,2.3442,2591.3,2591.0,1.25]
["bitfinex","ETHUSD",1724230454754,2.3442,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1724230455091,2.3442,2591.3,2591.1,0.6649153]
["bitfinex","ETHUSD",1724230455705,1.676,2591.2,2591.1,0.6649153]
["bitfinex","ETHUSD",1724230456856,2.41804293,2591.7,2591.1,0.6649153]
["bitfinex","ETHUSD",1724230456857,2.41804293,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230457377,3.0,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724230457959,1.676,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230458524,1.676,2591.4,2591.3,0.8149153]
["bitfinex","ETHUSD",1724230459017,1.676,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230459392,1.676,2591.4,2591.3,0.8149153]
["bitfinex","ETHUSD",1724230461232,1.676,2591.4,2591.3,0.1149153]
["bitfinex","ETHUSD",1724230461531,2.08344,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230461685,2.3984,2591.5,2591.3,0.1149153]
["bitfinex","ETHUSD",1724230461882,2.3984,2591.5,2591.0,0.7]
["bitfinex","ETHUSD",1724230462203,2.3984,2591.5,2591.1,0.1149153]
["bitfinex","ETHUSD",1724230463082,1.676,2591.2,2591.1,0.1149153]
["bitfinex","ETHUSD",1724230468177,3.949,2591.2,2591.1,0.1149153]
["bitfinex","ETHUSD",1724230468316,3.949,2591.2,2590.7,0.7]
["bitfinex","ETHUSD",1724230468317,4.58576137,2591.2,2590.7,0.7]
["bitfinex","ETHUSD",1724230468678,1.676,2590.8,2590.7,0.7]
["bitfinex","ETHUSD",1724230468830,1.676,2590.8,2590.4,0.7]
["bitfinex","ETHUSD",1724230469165,1.676,2590.5,2590.4,0.7]
["bitfinex","ETHUSD",1724230469475,1.676,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724230469617,1.676,2590.5,2589.4,7.41]
["bitfinex","ETHUSD",1724230469618,5.8172,2591.0,2590.5,3.0106]
["bitfinex","ETHUSD",1724230469815,1.676,2590.6,2590.5,3.0106]
["bitfinex","ETHUSD",1724230470722,1.676,2590.6,2590.5,3.5606]
["bitfinex","ETHUSD",1724230471267,1.676,2590.6,2590.5,1.25]
["bitfinex","ETHUSD",1724230471570,1.676,2590.6,2590.5,0.7]
["bitfinex","ETHUSD",1724230473662,1.676,2590.6,2590.2,0.7]
["bitfinex","ETHUSD",1724230473967,4.67991399,2590.9,2590.2,0.7]
["bitfinex","ETHUSD",1724230473968,1.676,2590.3,2590.2,0.7]
["bitfinex","ETHUSD",1724230475858,1.676,2590.3,2590.2,3.017]
["bitfinex","ETHUSD",1724230476172,1.676,2590.3,2590.2,3.3187]
["bitfinex","ETHUSD",1724230478075,1.676,2590.3,2590.2,1.0017]
["bitfinex","ETHUSD",1724230478239,1.676,2590.3,2590.2,0.7]
["bitfinex","ETHUSD",1724230484336,1.676,2590.3,2589.9,0.7]
["bitfinex","ETHUSD",1724230484567,1.676,2590.0,2589.9,0.7]
["bitfinex","ETHUSD",1724230485029,1.676,2590.0,2589.9,1.25]
["bitfinex","ETHUSD",1724230486039,1.676,2590.0,2589.9,1.36582215]
["bitfinex","ETHUSD",1724230489233,1.676,2590.0,2589.9,0.11582215]
["bitfinex","ETHUSD",1724230489434,1.676,2590.0,2589.6,4.6]
["bitfinex","ETHUSD",1724230489633,2.4078,2590.1,2589.9,0.11582215]
["bitfinex","ETHUSD",1724230489853,2.4078,2590.1,2589.6,4.6]
["bitfinex","ETHUSD",1724230489854,2.64858,2590.1,2589.6,4.6]
["bitfinex","ETHUSD",1724230490128,2.4078,2590.1,2590.0,0.11582215]
["bitfinex","ETHUSD",1724230490336,2.4078,2590.1,2589.6,4.6]
["bitfinex","ETHUSD",1724230490535,2.4078,2590.1,2590.0,0.11623349]
["bitfinex","ETHUSD",1724230490744,4.0838,2590.1,2589.6,4.6]
["bitfinex","ETHUSD",1724230490903,2.4078,2590.1,2590.0,0.11623349]
["bitfinex","ETHUSD",1724230491120,2.4078,2590.1,2589.6,4.6]
["bitfinex","ETHUSD",1724230491592,2.4078,2590.1,2589.7,0.11685979]
["bitfinex","ETHUSD",1724230491946,1.676,2589.8,2589.7,0.11685979]
["bitfinex","ETHUSD",1724230492239,1.676,2589.8,2589.7,0.58854577]
["bitfinex","ETHUSD",1724230494146,2.4078,2590.1,2589.7,0.58854577]
["bitfinex","ETHUSD",1724230494454,1.676,2589.9,2589.7,0.58854577]
["bitfinex","ETHUSD",1724230495207,1.676,2589.9,2589.7,0.11685979]
["bitfinex","ETHUSD",1724230497824,1.676,2589.9,2589.3,0.7]
["bitfinex","ETHUSD",1724230498128,1.676,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724230498463,1.676,2589.5,2589.3,0.7]
["bitfinex","ETHUSD",1724230500077,1.676,2589.7,2589.3,0.7]
["bitfinex","ETHUSD",1724230500310,1.676,2589.7,2589.4,0.31318]
["bitfinex","ETHUSD",1724230500785,1.676,2589.7,2589.5,0.11696265]
["bitfinex","ETHUSD",1724230502093,2.2872,2590.0,2589.6,0.7]
["bitfinex","ETHUSD",1724230502290,3.0,2590.2,2589.7,2.4943]
["bitfinex","ETHUSD",1724230502291,1.676,2589.9,2589.7,2.4943]
["bitfinex","ETHUSD",1724230502707,1.676,2589.9,2589.7,2.82542627]
["bitfinex","ETHUSD",1724230502906,1.676,2589.9,2589.8,0.11708421]
["bitfinex","ETHUSD",1724230503275,1.676,2589.9,2589.7,2.82542627]
["bitfinex","ETHUSD",1724230503572,1.676,2589.9,2589.8,0.11708421]
["bitfinex","ETHUSD",1724230503773,1.676,2589.9,2589.7,2.82542627]
["bitfinex","ETHUSD",1724230503973,1.676,2589.9,2589.8,0.46962684]
["bitfinex","ETHUSD",1724230505580,3.0,2590.6,2590.0,0.7]
["bitfinex","ETHUSD",1724230505806,2.427,2590.6,2590.0,0.7]
["bitfinex","ETHUSD",1724230506009,2.427,2590.6,2590.1,0.11701876]
["bitfinex","ETHUSD",1724230506281,2.427,2590.6,2590.0,0.7]
["bitfinex","ETHUSD",1724230506480,3.25142,2590.6,2590.0,0.7]
["bitfinex","ETHUSD",1724230506713,3.0,2590.5,2590.1,0.11684111]
["bitfinex","ETHUSD",1724230507078,1.676,2590.2,2590.0,0.7]
["bitfinex","ETHUSD",1724230507579,8.2084,2590.8,2590.3,0.7]
["bitfinex","ETHUSD",1724230508579,1.676,2590.4,2590.3,0.7]
["bitfinex","ETHUSD",1724230510107,1.676,2590.4,2590.3,1.00772]
["bitfinex","ETHUSD",1724230511693,2.2849,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724230514058,1.676,2590.7,2590.6,0.7]
["bitfinex","ETHUSD",1724230514393,2.2849,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724230515427,1.676,2590.7,2590.6,0.7]
["bitfinex","ETHUSD",1724230518444,1.676,2590.7,2590.6,1.00776]
["bitfinex","ETHUSD",1724230520052,2.4733,2591.2,2590.6,1.00776]
["bitfinex","ETHUSD",1724230520247,1.676,2590.7,2590.6,1.00776]
["bitfinex","ETHUSD",1724230522945,2.4733,2591.2,2590.6,1.00776]
["bitfinex","ETHUSD",1724230523151,1.676,2590.7,2590.6,1.00776]
["bitfinex","ETHUSD",1724230523675,1.676,2590.7,2590.6,1.12274239]
["bitfinex","ETHUSD",1724230524468,3.0,2591.2,2590.9,0.7]
["bitfinex","ETHUSD",1724230524618,5.8172,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724230525322,5.8172,2591.3,2590.9,1.00946]
["bitfinex","ETHUSD",1724230525514,5.8172,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724230526577,1.676,2591.0,2590.9,0.7]
["bitfinex","ETHUSD",1724230528880,1.676,2591.0,2590.9,0.81446843]
["bitfinex","ETHUSD",1724230529701,2.2655,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724230530061,2.2655,2591.6,2591.4,0.11440303]
["bitfinex","ETHUSD",1724230530582,1.676,2591.5,2591.4,0.11440303]
["bitfinex","ETHUSD",1724230531781,1.676,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724230532584,1.676,2591.5,2591.4,0.11440303]
["bitfinex","ETHUSD",1724230533863,1.676,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724230534574,2.435,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230534758,1.676,2591.1,2591.0,0.7]
["bitfinex","ETHUSD",1724230535661,1.676,2591.1,2591.0,3.1272]
["bitfinex","ETHUSD",1724230535894,2.3967,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230536984,1.676,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724230541491,1.676,2591.4,2591.3,1.25]
["bitfinex","ETHUSD",1724230542306,1.676,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230542544,2.479,2591.5,2591.0,0.7]
["bitfinex","ETHUSD",1724230542751,2.7269,2591.5,2591.0,0.7]
["bitfinex","ETHUSD",1724230545829,1.676,2591.1,2591.0,0.7]
["bitfinex","ETHUSD",1724230546494,5.8172,2591.7,2591.0,0.7]
["bitfinex","ETHUSD",1724230546695,3.0,2591.6,2591.0,0.7]
["bitfinex","ETHUSD",1724230546996,1.676,2591.2,2591.0,0.7]
["bitfinex","ETHUSD",1724230547556,1.676,2591.2,2591.0,1.01248]
["bitfinex","ETHUSD",1724230548398,1.676,2591.2,2591.0,0.7]
["bitfinex","ETHUSD",1724230552859,1.676,2591.2,2591.1,2.427]
["bitfinex","ETHUSD",1724230553004,1.676,2591.2,2591.1,2.977]
["bitfinex","ETHUSD",1724230553451,8.1508,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230553969,1.676,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724230554355,1.676,2591.5,2591.3,1.0677]
["bitfinex","ETHUSD",1724230555356,1.676,2591.5,2591.4,2.9215]
["bitfinex","ETHUSD",1724230555760,1.676,2591.5,2591.4,3.03551105]
["bitfinex","ETHUSD",1724230555960,1.676,2591.5,2591.4,0.66401105]
["bitfinex","ETHUSD",1724230559725,1.676,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724230560262,1.676,2591.7,2591.6,0.81374017]
["bitfinex","ETHUSD",1724230560496,1.676,2591.7,2591.6,1.18620419]
["bitfinex","ETHUSD",1724230560912,1.676,2591.7,2591.6,1.73620419]
["bitfinex","ETHUSD",1724230564602,1.676,2591.7,2591.6,0.81374017]
["bitfinex","ETHUSD",1724230571111,4.0577,2591.7,2591.6,0.81374017]
["bitfinex","ETHUSD",1724230572516,4.0577,2591.7,2591.6,0.11374017]
["bitfinex","ETHUSD",1724230572835,4.0577,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724230573115,2.2704,2592.0,2591.3,0.7]
["bitfinex","ETHUSD",1724230573317,2.2704,2592.0,2591.4,0.11296498]
["bitfinex","ETHUSD",1724230573690,2.2704,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724230574312,1.676,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724230575712,1.676,2591.7,2591.6,0.81289025]
["bitfinex","ETHUSD",1724230575908,1.676,2591.7,2591.6,1.12218928]
["bitfinex","ETHUSD",1724230576326,4.0581,2591.7,2591.6,0.11289025]
["bitfinex","ETHUSD",1724230576632,9.47843073,2591.7,2591.6,0.11289025]
["bitfinex","ETHUSD",1724230576837,2.3136,2591.6,2591.0,0.7]
["bitfinex","ETHUSD",1724230576983,2.3136,2591.4,2591.0,0.7]
["bitfinex","ETHUSD",1724230577335,2.3136,2591.4,2591.1,0.1089164]
["bitfinex","ETHUSD",1724230578529,1.676,2591.2,2591.1,0.1089164]
["bitfinex","ETHUSD",1724230580688,4.1118,2591.2,2591.1,0.1089164]
["bitfinex","ETHUSD",1724230580919,4.09377162,2591.2,2590.4,0.7]
["bitfinex","ETHUSD",1724230581227,5.82073356,2591.4,2590.4,0.7]
["bitfinex","ETHUSD",1724230581228,1.676,2590.5,2590.4,0.7]
["bitfinex","ETHUSD",1724230581923,1.676,2590.5,2590.1,2.3459]
["bitfinex","ETHUSD",1724230581924,1.676,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724230582126,1.676,2590.2,2590.1,0.7]
["bitfinex","ETHUSD",1724230590950,1.676,2590.2,2590.1,0.81162144]
["bitfinex","ETHUSD",1724230596566,6.9866,2590.2,2590.1,0.11162144]
["bitfinex","ETHUSD",1724230596721,7.68526,2590.2,2590.1,0.11162144]
["bitfinex","ETHUSD",1724230596919,6.00926,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724230597122,6.00926,2590.2,2590.1,0.11166811]
["bitfinex","ETHUSD",1724230597319,6.00926,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724230597630,6.00926,2590.2,2590.1,0.11181745]
["bitfinex","ETHUSD",1724230598188,7.68526,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724230598387,1.676,2589.7,2589.6,0.7]
["bitfinex","ETHUSD",1724230598591,9.3356,2590.2,2589.6,1.00092]
["bitfinex","ETHUSD",1724230598886,9.3356,2590.2,2589.6,0.7]
["bitfinex","ETHUSD",1724230605861,9.3356,2590.2,2589.7,0.11203216]
["bitfinex","ETHUSD",1724230608603,2.3879,2589.8,2589.7,0.11203216]
["bitfinex","ETHUSD",1724230610355,4.025,2589.9,2589.7,0.11203216]
["bitfinex","ETHUSD",1724230610522,9.2935,2590.2,2589.7,0.43625538]
["bitfinex","ETHUSD",1724230612523,4.025,2590.2,2589.7,0.43625538]
["bitfinex","ETHUSD",1724230612723,8.1095,2590.4,2589.9,3.195]
["bitfinex","ETHUSD",1724230613326,5.8172,2590.4,2589.9,3.195]
["bitfinex","ETHUSD",1724230614658,4.025,2590.5,2589.9,3.195]
["bitfinex","ETHUSD",1724230618674,4.025,2590.5,2590.2,0.7]
["bitfinex","ETHUSD",1724230618883,4.025,2590.5,2590.3,2.2692]
["bitfinex","ETHUSD",1724230619210,15.19,2590.9,2590.3,2.2692]
["bitfinex","ETHUSD",1724230619211,3.0,2590.9,2590.3,2.2692]
["bitfinex","ETHUSD",1724230619492,2.2968,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724230619697,4.025,2590.8,2590.5,0.7]
["bitfinex","ETHUSD",1724230620460,5.2968,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724230620461,1.676,2590.6,2590.5,0.7]
["bitfinex","ETHUSD",1724230620705,1.676,2590.6,2590.5,0.81181744]
["bitfinex","ETHUSD",1724230620921,1.676,2590.6,2590.5,0.7]
["bitfinex","ETHUSD",1724230621120,3.9822,2590.6,2590.2,0.7]
["bitfinex","ETHUSD",1724230621321,2.3062,2590.6,2590.5,0.11181744]
["bitfinex","ETHUSD",1724230621646,2.53682,2590.6,2590.2,0.7]
["bitfinex","ETHUSD",1724230621811,2.40943681,2591.0,2590.6,0.7]
["bitfinex","ETHUSD",1724230622139,1.676,2591.0,2590.9,0.7]
["bitfinex","ETHUSD",1724230622294,1.676,2591.0,2590.9,3.1711]
["bitfinex","ETHUSD",1724230622696,1.676,2591.0,2590.9,3.28274012]
["bitfinex","ETHUSD",1724230625018,1.676,2591.0,2590.9,3.61101413]
["bitfinex","ETHUSD",1724230626350,1.676,2591.0,2590.9,0.81164012]
["bitfinex","ETHUSD",1724230626646,5.42010432,2591.7,2590.9,3.0152]
["bitfinex","ETHUSD",1724230626647,4.021,2591.4,2590.9,3.0152]
["bitfinex","ETHUSD",1724230626941,4.84070432,2591.6,2590.9,3.0152]
["bitfinex","ETHUSD",1724230626942,2.4206,2591.6,2590.9,3.0152]
["bitfinex","ETHUSD",1724230627312,2.90467043,2591.6,2590.9,3.0152]
["bitfinex","ETHUSD",1724230627520,3.0,2591.5,2590.9,3.0152]
["bitfinex","ETHUSD",1724230632560,4.021,2591.6,2590.9,3.0152]
["bitfinex","ETHUSD",1724230632859,4.021,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230633059,4.021,2591.6,2591.2,3.0639]
["bitfinex","ETHUSD",1724230633529,8.75947802,2591.8,2591.2,3.0639]
["bitfinex","ETHUSD",1724230635034,2.94227802,2591.8,2591.2,3.0639]
["bitfinex","ETHUSD",1724230635263,2.94227802,2591.8,2591.2,3.37029]
["bitfinex","ETHUSD",1724230635465,2.94227802,2591.8,2591.3,0.11017527]
["bitfinex","ETHUSD",1724230635750,2.3372,2591.8,2591.2,3.37029]
["bitfinex","ETHUSD",1724230635958,2.3372,2591.8,2591.4,0.11017527]
["bitfinex","ETHUSD",1724230636255,2.3372,2591.8,2591.2,3.37029]
["bitfinex","ETHUSD",1724230637301,4.021,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230637498,4.021,2591.6,2591.3,0.11017527]
["bitfinex","ETHUSD",1724230637699,4.021,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230637898,4.021,2591.6,2591.4,0.11017527]
["bitfinex","ETHUSD",1724230638203,4.021,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230638406,4.021,2591.6,2591.5,0.11017527]
["bitfinex","ETHUSD",1724230638647,2.2554,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724230644721,4.021,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724230645552,4.021,2591.9,2591.2,0.7]
["bitfinex","ETHUSD",1724230645959,3.0,2591.8,2591.3,2.471]
["bitfinex","ETHUSD",1724230646259,3.0,2591.8,2591.4,0.3171]
["bitfinex","ETHUSD",1724230646421,1.675,2591.5,2591.4,0.3171]
["bitfinex","ETHUSD",1724230646762,1.675,2591.5,2591.4,0.42699545]
["bitfinex","ETHUSD",1724230650464,0.60504453,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724230650756,1.675,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724230650991,1.675,2591.6,2591.5,1.01231954]
["bitfinex","ETHUSD",1724230653697,1.675,2591.6,2591.5,1.12200051]
["bitfinex","ETHUSD",1724230661356,1.675,2591.6,2591.5,0.80968097]
["bitfinex","ETHUSD",1724230662708,1.675,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724230664357,1.675,2591.6,2591.5,0.80924269]
["bitfinex","ETHUSD",1724230671429,2.42836088,2592.0,2591.5,0.80924269]
["bitfinex","ETHUSD",1724230671767,1.675,2591.7,2591.5,0.80924269]
["bitfinex","ETHUSD",1724230672317,1.675,2591.7,2591.5,1.12316696]
["bitfinex","ETHUSD",1724230676938,1.675,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1724230677122,1.675,2591.7,2591.6,2.8142]
["bitfinex","ETHUSD",1724230677524,1.675,2591.7,2591.6,2.92306047]
["bitfinex","ETHUSD",1724230678153,1.675,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724230678622,1.675,2591.9,2591.8,0.80851557]
["bitfinex","ETHUSD",1724230678969,1.675,2591.9,2591.8,1.17078713]
["bitfinex","ETHUSD",1724230681293,1.675,2591.9,2591.8,0.80851557]
["bitfinex","ETHUSD",1724230683885,3.9288,2591.9,2591.8,0.80851557]
["bitfinex","ETHUSD",1724230684082,6.35740218,2591.9,2591.8,0.80851557]
["bitfinex","ETHUSD",1724230684385,6.35555188,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724230685298,6.35585249,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724230685666,2.4058,2591.8,2591.1,0.7]
["bitfinex","ETHUSD",1724230685869,2.42705249,2591.6,2591.1,0.7]
["bitfinex","ETHUSD",1724230686108,2.4058,2591.5,2591.2,0.10845032]
["bitfinex","ETHUSD",1724230686997,1.675,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724230694096,2.4897,2591.2,2590.8,0.7]
["bitfinex","ETHUSD",1724230694281,4.1647,2590.9,2590.8,0.7]
["bitfinex","ETHUSD",1724230697384,4.1647,2590.9,2589.6,2.82193388]
["bitfinex","ETHUSD",1724230697385,2.2656,2590.8,2590.5,0.7]
["bitfinex","ETHUSD",1724230697585,2.2656,2590.8,2589.7,2.4353]
["bitfinex","ETHUSD",1724230697586,1.675,2590.5,2590.1,0.7]
["bitfinex","ETHUSD",1724230697784,4.69219225,2590.7,2590.6,0.10657253]
["bitfinex","ETHUSD",1724230698094,5.73481922,2590.7,2590.1,0.7]
["bitfinex","ETHUSD",1724230698279,3.0,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724230698482,3.0,2590.6,2590.2,0.10657253]
["bitfinex","ETHUSD",1724230698720,3.0,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724230698987,1.675,2590.2,2590.1,0.7]
["bitfinex","ETHUSD",1724230709724,3.0,2590.6,2590.1,0.7]
["bitfinex","ETHUSD",1724230710046,1.675,2590.2,2590.1,0.7]
["bitfinex","ETHUSD",1724230710744,1.675,2590.2,2590.1,0.80657253]
["bitfinex","ETHUSD",1724230710948,1.675,2590.2,2590.1,0.7]
["bitfinex","ETHUSD",1724230715855,4.0585,2590.2,2590.1,0.7]
["bitfinex","ETHUSD",1724230716058,4.46435,2590.2,2590.1,0.7]
["bitfinex","ETHUSD",1724230716209,4.46435,2590.2,2590.1,0.80716877]
["bitfinex","ETHUSD",1724230716565,4.0585,2590.2,2590.1,0.80716877]
["bitfinex","ETHUSD",1724230719571,2.3835,2590.2,2590.1,0.80716877]
["bitfinex","ETHUSD",1724230719741,2.4925,2590.7,2590.1,0.80716877]
["bitfinex","ETHUSD",1724230720930,1.675,2590.2,2590.1,0.80716877]
["bitfinex","ETHUSD",1724230732582,4.1639,2590.2,2590.1,0.10716877]
["bitfinex","ETHUSD",1724230732898,4.1639,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230732899,4.58029,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230733241,2.4889,2590.2,2590.1,0.10590421]
["bitfinex","ETHUSD",1724230733394,2.4889,2590.2,2589.5,0.7]
["bitfinex","ETHUSD",1724230733727,2.4889,2590.2,2589.6,0.10590421]
["bitfinex","ETHUSD",1724230733925,1.675,2589.7,2589.6,0.10590421]
["bitfinex","ETHUSD",1724230743618,1.675,2589.7,2589.6,0.00590421]
["bitfinex","ETHUSD",1724230743979,1.675,2589.7,2589.6,0.10291545]
["bitfinex","ETHUSD",1724230747161,1.675,2589.7,2589.6,0.00291545]
["bitfinex","ETHUSD",1724230747456,1.675,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230758075,3.9953,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230758272,4.39483,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230759277,3.9953,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230759477,2.3203,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230760592,3.9953,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230763554,1.675,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230771143,4.0875,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230771771,4.49625,2589.7,2589.6,0.09958211]
["bitfinex","ETHUSD",1724230773768,2.3927,2589.6,2588.9,0.7]
["bitfinex","ETHUSD",1724230773936,3.9911,2589.0,2588.9,0.7]
["bitfinex","ETHUSD",1724230774340,3.9911,2589.0,2588.9,0.10030855]
["bitfinex","ETHUSD",1724230774723,3.9911,2589.0,2588.6,0.7]
["bitfinex","ETHUSD",1724230774920,1.675,2588.7,2588.6,0.7]
["bitfinex","ETHUSD",1724230780943,2.3161,2589.0,2588.6,0.7]
["bitfinex","ETHUSD",1724230781198,1.675,2588.7,2588.6,0.7]
["bitfinex","ETHUSD",1724230784585,2.3161,2589.0,2588.6,0.7]
["bitfinex","ETHUSD",1724230784973,2.41918191,2589.6,2588.6,0.7]
["bitfinex","ETHUSD",1724230784974,2.3779,2589.2,2588.6,0.7]
["bitfinex","ETHUSD",1724230785154,2.3779,2589.2,2588.6,1.01204]
["bitfinex","ETHUSD",1724230785814,2.3779,2589.2,2588.7,0.10193923]
["bitfinex","ETHUSD",1724230785959,1.675,2588.8,2588.7,0.10193923]
["bitfinex","ETHUSD",1724230787561,1.675,2588.8,2588.6,0.7]
["bitfinex","ETHUSD",1724230787562,2.4723,2588.7,2587.5,0.80886465]
["bitfinex","ETHUSD",1724230787868,2.4723,2588.7,2587.4,1.21329697]
["bitfinex","ETHUSD",1724230787869,1.675,2588.8,2587.3,0.7]
["bitfinex","ETHUSD",1724230787870,4.1473,2588.2,2587.3,0.7]
["bitfinex","ETHUSD",1724230788294,7.1473,2588.2,2587.3,0.7]
["bitfinex","ETHUSD",1724230789469,7.1473,2588.2,2587.6,0.7]
["bitfinex","ETHUSD",1724230789470,5.4723,2588.2,2587.6,0.7]
["bitfinex","ETHUSD",1724230789672,1.675,2588.3,2588.2,0.7]
["bitfinex","ETHUSD",1724230790639,0.6056,2588.5,2588.2,0.7]
["bitfinex","ETHUSD",1724230793370,4.03,2588.7,2588.2,0.7]
["bitfinex","ETHUSD",1724230795001,4.66614,2588.7,2588.2,0.7]
["bitfinex","ETHUSD",1724230795205,4.66614,2588.7,2588.3,0.08839737]
["bitfinex","ETHUSD",1724230795499,4.66614,2588.7,2588.2,0.7]
["bitfinex","ETHUSD",1724230795697,4.66614,2588.7,2588.4,0.08839737]
["bitfinex","ETHUSD",1724230795912,4.66614,2588.7,2588.2,0.7]
["bitfinex","ETHUSD",1724230796085,4.66614,2588.7,2588.5,0.08839737]
["bitfinex","ETHUSD",1724230796288,4.66614,2588.7,2588.2,0.7]
["bitfinex","ETHUSD",1724230796599,4.03,2589.3,2588.8,0.7]
["bitfinex","ETHUSD",1724230797108,4.03,2589.3,2588.9,0.08839737]
["bitfinex","ETHUSD",1724230797907,4.03,2589.0,2588.4,8.11]
["bitfinex","ETHUSD",1724230798566,2.2816,2588.9,2588.4,8.11]
["bitfinex","ETHUSD",1724230799468,4.03,2588.7,2588.4,8.11]
["bitfinex","ETHUSD",1724230799678,4.03,2588.7,2588.4,0.7]
["bitfinex","ETHUSD",1724230800716,4.03,2588.7,2588.1,0.8238664]
["bitfinex","ETHUSD",1724230800929,4.66116,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724230801420,0.63116,2588.7,2588.4,0.7]
["bitfinex","ETHUSD",1724230801564,2.2816,2588.9,2588.4,0.7]
["bitfinex","ETHUSD",1724230801768,5.2816,2588.9,2588.4,0.7]
["bitfinex","ETHUSD",1724230802364,4.03,2589.0,2588.4,0.7]
["bitfinex","ETHUSD",1724230802817,4.65876689,2589.0,2588.4,0.7]
["bitfinex","ETHUSD",1724230803166,5.3448,2589.2,2588.3,2.2807]
["bitfinex","ETHUSD",1724230803167,5.3448,2589.2,2588.7,0.7]
["bitfinex","ETHUSD",1724230803427,5.8172,2589.4,2588.7,0.7]
["bitfinex","ETHUSD",1724230803428,5.8172,2589.4,2588.8,2.8307]
["bitfinex","ETHUSD",1724230803588,2.3448,2589.5,2588.8,2.8307]
["bitfinex","ETHUSD",1724230804130,2.3448,2589.5,2589.0,0.7]
["bitfinex","ETHUSD",1724230804268,3.023155,2589.5,2589.0,0.7]
["bitfinex","ETHUSD",1724230804626,4.03,2589.3,2589.0,0.7]
["bitfinex","ETHUSD",1724230807788,4.03,2589.3,2588.6,0.7]
["bitfinex","ETHUSD",1724230807995,2.3846,2589.2,2588.6,0.7]
["bitfinex","ETHUSD",1724230808304,0.23846,2589.1,2588.6,0.7]
["bitfinex","ETHUSD",1724230808532,3.23846,2589.1,2588.6,0.7]
["bitfinex","ETHUSD",1724230809293,4.03,2588.9,2588.6,0.7]
["bitfinex","ETHUSD",1724230809896,4.03,2588.9,2588.6,2.626]
["bitfinex","ETHUSD",1724230810690,3.0,2589.1,2588.6,2.626]
["bitfinex","ETHUSD",1724230810899,0.4015028,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724230810900,2.2691,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724230812191,4.03,2589.6,2588.9,0.7]
["bitfinex","ETHUSD",1724230816695,4.03,2589.6,2589.0,2.3112]
["bitfinex","ETHUSD",1724230817829,4.03,2589.6,2589.1,0.0889187]
["bitfinex","ETHUSD",1724230818031,4.03,2589.6,2589.0,2.3112]
["bitfinex","ETHUSD",1724230818208,4.03,2589.6,2589.2,0.08837881]
["bitfinex","ETHUSD",1724230818415,4.03,2589.6,2589.0,2.3112]
["bitfinex","ETHUSD",1724230818648,4.03,2589.6,2589.3,0.08830436]
["bitfinex","ETHUSD",1724230818950,4.03,2589.6,2589.0,2.3112]
["bitfinex","ETHUSD",1724230819105,4.03,2589.6,2589.0,2.61232]
["bitfinex","ETHUSD",1724230819302,4.03,2589.6,2589.1,0.08830436]
["bitfinex","ETHUSD",1724230819951,4.03,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724230820446,4.03,2589.6,2589.3,0.08769933]
["bitfinex","ETHUSD",1724230821048,4.03,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724230821566,4.03,2589.6,2589.3,0.08771794]
["bitfinex","ETHUSD",1724230821903,4.03,2589.6,2589.2,0.7]
["bitfinex","ETHUSD",1724230822149,8.24171528,2590.0,2589.2,1.031232]
["bitfinex","ETHUSD",1724230822150,4.03,2589.9,2589.2,1.031232]
["bitfinex","ETHUSD",1724230822334,5.8172,2590.4,2589.5,2.9615]
["bitfinex","ETHUSD",1724230822335,6.45451528,2590.2,2589.5,2.9615]
["bitfinex","ETHUSD",1724230822543,4.03,2590.2,2589.5,2.9615]
["bitfinex","ETHUSD",1724230822852,4.03,2590.2,2589.6,0.08767141]
["bitfinex","ETHUSD",1724230823031,0.403,2590.1,2589.6,0.08767141]
["bitfinex","ETHUSD",1724230824465,4.03,2590.2,2589.6,0.08767141]
["bitfinex","ETHUSD",1724230824603,3.0,2590.5,2589.8,0.7]
["bitfinex","ETHUSD",1724230824604,7.03,2590.5,2589.8,0.7]
["bitfinex","ETHUSD",1724230824805,4.03,2590.5,2589.8,0.7]
["bitfinex","ETHUSD",1724230826461,4.03,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230826821,4.03,2590.2,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230827167,4.03,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230827352,2.3912,2590.1,2589.8,0.7]
["bitfinex","ETHUSD",1724230827506,2.3912,2590.1,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230827706,4.26912,2590.0,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230828023,4.26912,2590.0,2589.8,0.7]
["bitfinex","ETHUSD",1724230828351,4.03,2590.0,2589.8,0.7]
["bitfinex","ETHUSD",1724230828536,4.03,2590.0,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230829052,4.03,2590.0,2589.8,0.7]
["bitfinex","ETHUSD",1724230829356,4.03,2590.0,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230829657,4.03,2590.3,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230829961,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230830304,4.35082,2590.3,2589.9,0.08767141]
["bitfinex","ETHUSD",1724230830714,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230831109,4.35082,2590.3,2589.9,0.08711321]
["bitfinex","ETHUSD",1724230831509,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230831912,4.35082,2590.3,2589.9,0.08659222]
["bitfinex","ETHUSD",1724230832319,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230832866,4.35082,2590.3,2589.9,0.08659222]
["bitfinex","ETHUSD",1724230833157,0.674202,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230833512,0.674202,2590.2,2589.9,0.08657362]
["bitfinex","ETHUSD",1724230833913,0.674202,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230834314,0.674202,2590.2,2589.9,0.08657362]
["bitfinex","ETHUSD",1724230834628,0.674202,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230834832,4.35082,2590.3,2590.0,0.08657362]
["bitfinex","ETHUSD",1724230835033,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230835415,4.35082,2590.3,2589.9,0.08657362]
["bitfinex","ETHUSD",1724230835820,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230836263,4.35082,2590.3,2589.9,0.08653562]
["bitfinex","ETHUSD",1724230836464,4.35082,2590.3,2589.8,0.7]
["bitfinex","ETHUSD",1724230836757,4.35082,2590.3,2590.0,0.08653562]
["bitfinex","ETHUSD",1724230836969,0.674202,2590.2,2589.8,0.7]
["bitfinex","ETHUSD",1724230837175,0.817,2590.5,2589.8,0.7]
["bitfinex","ETHUSD",1724230837323,12.1212,2590.7,2589.9,2.41763562]
["bitfinex","ETHUSD",1724230837652,12.1212,2590.7,2589.9,2.3311]
["bitfinex","ETHUSD",1724230838011,4.03,2590.4,2589.9,2.3311]
["bitfinex","ETHUSD",1724230838257,4.433,2590.4,2589.9,2.3311]
["bitfinex","ETHUSD",1724230838575,4.03,2590.4,2589.9,2.3311]
["bitfinex","ETHUSD",1724230839983,12.1212,2590.7,2589.9,2.3311]
["bitfinex","ETHUSD",1724230840320,12.1212,2590.7,2590.1,0.7]
["bitfinex","ETHUSD",1724230840521,6.304,2590.7,2590.1,0.7]
["bitfinex","ETHUSD",1724230841023,6.304,2590.7,2590.2,0.08653562]
["bitfinex","ETHUSD",1724230841225,4.03,2590.7,2590.3,2.2738]
["bitfinex","ETHUSD",1724230841780,4.03,2590.7,2590.4,0.08653562]
["bitfinex","ETHUSD",1724230841918,4.03,2590.7,2590.3,2.2738]
["bitfinex","ETHUSD",1724230842114,4.03,2590.7,2590.5,0.08621012]
["bitfinex","ETHUSD",1724230842441,4.03,2590.7,2590.6,0.08621012]
["bitfinex","ETHUSD",1724230842840,4.03,2590.7,2590.3,2.2738]
["bitfinex","ETHUSD",1724230843572,4.03,2591.0,2590.3,2.57118]
["bitfinex","ETHUSD",1724230844241,4.03,2591.0,2590.3,2.2738]
["bitfinex","ETHUSD",1724230844996,4.03,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724230845506,4.03,2591.0,2590.6,0.08621012]
["bitfinex","ETHUSD",1724230847345,4.03,2590.7,2590.6,0.08621012]
["bitfinex","ETHUSD",1724230847547,6.9092,2590.7,2590.6,0.08621012]
["bitfinex","ETHUSD",1724230847745,6.9092,2590.7,2590.1,7.41]
["bitfinex","ETHUSD",1724230848248,6.9092,2590.7,2590.2,0.08621012]
["bitfinex","ETHUSD",1724230848961,4.03,2590.4,2590.2,0.08621012]
["bitfinex","ETHUSD",1724230849843,4.03,2590.4,2590.0,2.3218]
["bitfinex","ETHUSD",1724230850044,4.03,2590.4,2590.3,0.08621012]
["bitfinex","ETHUSD",1724230850245,4.03,2590.4,2589.9,0.7]
["bitfinex","ETHUSD",1724230850246,4.433,2590.4,2589.9,0.7]
["bitfinex","ETHUSD",1724230850489,6.8983,2590.4,2590.3,0.08621012]
["bitfinex","ETHUSD",1724230850705,6.8983,2590.4,2589.7,2.3015]
["bitfinex","ETHUSD",1724230851305,6.8983,2590.4,2589.8,0.08621012]
["bitfinex","ETHUSD",1724230851480,0.68983,2590.3,2589.8,0.08621012]
["bitfinex","ETHUSD",1724230851801,4.03,2590.1,2589.7,2.3015]
["bitfinex","ETHUSD",1724230852004,4.03,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724230852297,4.03,2590.1,2589.7,0.08633098]
["bitfinex","ETHUSD",1724230853098,6.4953,2590.4,2589.9,3.0726]
["bitfinex","ETHUSD",1724230853264,4.03,2590.4,2589.9,3.3884931]
["bitfinex","ETHUSD",1724230853460,4.03,2590.4,2589.9,3.0726]
["bitfinex","ETHUSD",1724230854050,5.8172,2590.6,2589.9,3.0726]
["bitfinex","ETHUSD",1724230855596,6.8356,2590.7,2589.9,3.0726]
["bitfinex","ETHUSD",1724230856010,6.8356,2590.7,2590.0,0.08601478]
["bitfinex","ETHUSD",1724230856174,0.68356,2590.6,2590.0,0.08601478]
["bitfinex","ETHUSD",1724230857267,4.03,2590.4,2590.0,0.08601478]
["bitfinex","ETHUSD",1724230857477,2.34,2590.3,2589.6,10.59]
["bitfinex","ETHUSD",1724230857687,2.34,2590.3,2590.1,0.08600548]
["bitfinex","ETHUSD",1724230857867,2.34,2590.3,2589.6,10.59]
["bitfinex","ETHUSD",1724230858075,2.34,2590.3,2590.2,0.08600548]
["bitfinex","ETHUSD",1724230858419,2.977,2590.3,2590.2,0.08600548]
["bitfinex","ETHUSD",1724230858731,2.977,2590.3,2589.6,10.59]
["bitfinex","ETHUSD",1724230859005,2.977,2590.3,2590.2,0.08600548]
["bitfinex","ETHUSD",1724230859575,2.977,2590.3,2589.6,10.59]
["bitfinex","ETHUSD",1724230859974,2.977,2590.3,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230861502,0.7007,2590.2,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230862300,2.34,2590.3,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230863382,4.03,2590.4,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230865730,6.4558229,2590.4,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230866124,6.45790243,2590.4,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230870637,6.45951213,2590.4,2589.7,0.08600548]
["bitfinex","ETHUSD",1724230871137,6.45951213,2590.4,2589.8,2.459]
["bitfinex","ETHUSD",1724230871737,4.03,2590.4,2589.8,2.459]
["bitfinex","ETHUSD",1724230872124,2.42951213,2590.5,2590.0,2.494]
["bitfinex","ETHUSD",1724230872328,8.24671213,2590.6,2590.0,2.494]
["bitfinex","ETHUSD",1724230872903,2.42951213,2590.5,2590.0,2.494]
["bitfinex","ETHUSD",1724230873859,2.42951213,2590.6,2590.1,0.08594968]
["bitfinex","ETHUSD",1724230874077,3.11595521,2590.6,2590.1,0.08594968]
["bitfinex","ETHUSD",1724230875075,2.42951213,2590.5,2590.1,0.08594968]
["bitfinex","ETHUSD",1724230875566,2.429455,2590.6,2590.2,2.2822]
["bitfinex","ETHUSD",1724230875765,6.459455,2590.7,2590.2,2.2822]
["bitfinex","ETHUSD",1724230875911,6.459455,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724230875912,4.03,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724230876113,4.03,2590.7,2590.3,0.78594968]
["bitfinex","ETHUSD",1724230877254,4.9759455,2590.7,2590.3,0.78594968]
["bitfinex","ETHUSD",1724230877463,4.9759455,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724230878281,4.03,2590.7,2590.3,0.7]
["bitfinex","ETHUSD",1724230879793,2.42917515,2590.8,2590.4,2.4381]
["bitfinex","ETHUSD",1724230879948,6.86403767,2591.0,2590.4,2.4381]
["bitfinex","ETHUSD",1724230879949,2.42887668,2590.9,2590.4,2.4381]
["bitfinex","ETHUSD",1724230880310,2.42887668,2590.9,2590.5,0.08577302]
["bitfinex","ETHUSD",1724230880595,2.42887668,2591.0,2590.5,0.08577302]
["bitfinex","ETHUSD",1724230880947,1.676,2590.6,2590.5,2.67256032]
["bitfinex","ETHUSD",1724230882307,1.676,2590.6,2590.5,2.35017302]
["bitfinex","ETHUSD",1724230882526,2.3814,2590.9,2590.5,0.08577302]
["bitfinex","ETHUSD",1724230882823,2.3814,2590.9,2590.3,0.7]
["bitfinex","ETHUSD",1724230882824,4.81027668,2590.9,2590.3,0.7]
["bitfinex","ETHUSD",1724230882987,4.81027668,2590.9,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230883674,4.80965739,2590.9,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230884777,4.80965704,2590.9,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230885592,2.42825704,2590.8,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230885797,4.024,2590.7,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230888136,3.974,2590.7,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230892741,6.3774,2590.7,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230895914,3.974,2590.7,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230896684,3.974,2590.7,2590.4,0.40361238]
["bitfinex","ETHUSD",1724230896880,2.42878428,2590.9,2590.4,0.40361238]
["bitfinex","ETHUSD",1724230897918,8.85178428,2591.0,2590.4,0.40361238]
["bitfinex","ETHUSD",1724230898303,2.42878428,2590.9,2590.4,0.40361238]
["bitfinex","ETHUSD",1724230900643,4.024,2590.7,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230901301,6.45278428,2590.7,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230901744,2.4287,2590.6,2590.4,0.08544762]
["bitfinex","ETHUSD",1724230901905,4.024,2589.8,2589.2,3.1724]
["bitfinex","ETHUSD",1724230902107,4.66927,2589.8,2589.2,3.1724]
["bitfinex","ETHUSD",1724230902314,4.024,2589.8,2589.2,3.1724]
["bitfinex","ETHUSD",1724230902838,4.024,2589.5,2589.0,9.8824]
["bitfinex","ETHUSD",1724230903050,4.024,2589.5,2589.0,2.4724]
["bitfinex","ETHUSD",1724230903196,6.4527,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724230905528,4.024,2589.2,2588.6,5.0984]
["bitfinex","ETHUSD",1724230905694,4.024,2589.2,2588.6,2.626]
["bitfinex","ETHUSD",1724230906462,2.471,2589.3,2588.6,2.626]
["bitfinex","ETHUSD",1724230906665,4.024,2588.7,2588.6,1.926]
["bitfinex","ETHUSD",1724230908632,7.024,2588.7,2588.6,1.926]
["bitfinex","ETHUSD",1724230910452,9.2741,2588.7,2588.6,1.926]
["bitfinex","ETHUSD",1724230912953,9.2741,2588.7,2588.1,0.1238664]
["bitfinex","ETHUSD",1724230913170,6.2915,2588.2,2588.1,0.1238664]
["bitfinex","ETHUSD",1724230914345,9.2915,2588.2,2588.1,0.1238664]
["bitfinex","ETHUSD",1724230916462,6.2915,2588.2,2588.1,0.1238664]
["bitfinex","ETHUSD",1724230923329,4.024,2588.2,2587.1,2.3558]
["bitfinex","ETHUSD",1724230923526,4.024,2587.5,2587.1,2.3558]
["bitfinex","ETHUSD",1724230923672,4.024,2587.5,2587.2,0.0750633]
["bitfinex","ETHUSD",1724230926074,4.4264,2587.5,2587.2,0.0750633]
["bitfinex","ETHUSD",1724230926268,6.7616,2587.5,2586.6,0.7]
["bitfinex","ETHUSD",1724230926486,4.024,2587.0,2586.7,0.0750633]
["bitfinex","ETHUSD",1724230927026,4.024,2587.0,2586.5,2.3923]
["bitfinex","ETHUSD",1724230927241,4.024,2587.0,2586.8,0.0750633]
["bitfinex","ETHUSD",1724230927386,4.024,2587.0,2586.3,0.7]
["bitfinex","ETHUSD",1724230927387,4.4264,2587.0,2586.3,3.109]
["bitfinex","ETHUSD",1724230927852,4.4264,2587.0,2586.4,0.0750633]
["bitfinex","ETHUSD",1724230929290,2.3658,2586.9,2586.4,0.0750633]
["bitfinex","ETHUSD",1724230929692,2.3658,2586.9,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230929897,2.3658,2586.7,2586.5,0.0735046]
["bitfinex","ETHUSD",1724230930128,2.3658,2586.5,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230930352,4.024,2586.2,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230930508,4.024,2586.2,2585.6,0.068549]
["bitfinex","ETHUSD",1724230930694,4.024,2586.2,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230930695,4.024,2585.9,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230930898,4.024,2585.9,2585.7,0.068549]
["bitfinex","ETHUSD",1724230931224,4.024,2585.9,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230931225,4.66298,2585.9,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230931428,4.66298,2585.9,2585.8,0.068549]
["bitfinex","ETHUSD",1724230931597,4.66298,2585.9,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230931936,4.66298,2585.9,2585.6,0.068549]
["bitfinex","ETHUSD",1724230932153,4.024,2585.9,2585.6,0.068549]
["bitfinex","ETHUSD",1724230932312,4.024,2586.2,2585.6,0.068549]
["bitfinex","ETHUSD",1724230933241,4.024,2585.8,2585.6,0.068549]
["bitfinex","ETHUSD",1724230935349,6.2757,2585.8,2585.6,0.068549]
["bitfinex","ETHUSD",1724230935556,0.62757,2585.7,2585.6,0.068549]
["bitfinex","ETHUSD",1724230935717,0.62757,2585.7,2585.5,0.1238664]
["bitfinex","ETHUSD",1724230935923,4.65157,2585.7,2584.9,0.7]
["bitfinex","ETHUSD",1724230936253,0.62757,2585.7,2585.6,0.06566789]
["bitfinex","ETHUSD",1724230936456,0.62757,2585.7,2584.9,0.7]
["bitfinex","ETHUSD",1724230936762,4.024,2585.0,2584.9,1.00162]
["bitfinex","ETHUSD",1724230937818,4.024,2585.0,2584.9,1.06728789]
["bitfinex","ETHUSD",1724230938542,4.024,2585.0,2584.9,0.76566789]
["bitfinex","ETHUSD",1724230945884,4.024,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724230946685,4.024,2585.0,2584.9,0.76566789]
["bitfinex","ETHUSD",1724230946983,2.3983,2585.8,2585.2,0.7]
["bitfinex","ETHUSD",1724230947146,4.024,2585.4,2585.2,2.9794]
["bitfinex","ETHUSD",1724230947492,4.024,2585.4,2585.3,0.06716034]
["bitfinex","ETHUSD",1724230951152,4.024,2585.4,2584.9,3.0259]
["bitfinex","ETHUSD",1724230951341,4.024,2585.4,2585.3,0.06716034]
["bitfinex","ETHUSD",1724230951536,4.024,2585.4,2584.9,3.0259]
["bitfinex","ETHUSD",1724230951860,2.476,2585.6,2584.9,0.7]
["bitfinex","ETHUSD",1724230952184,4.024,2585.1,2585.0,0.06716034]
["bitfinex","ETHUSD",1724230953220,4.024,2585.4,2585.0,0.06716034]
["bitfinex","ETHUSD",1724230954062,4.024,2585.4,2585.1,2.4283]
["bitfinex","ETHUSD",1724230954590,4.024,2585.4,2585.2,0.06716034]
["bitfinex","ETHUSD",1724230954907,4.024,2585.4,2585.1,2.4283]
["bitfinex","ETHUSD",1724230955315,4.024,2585.4,2585.2,0.06716034]
["bitfinex","ETHUSD",1724230955698,4.024,2585.4,2585.2,0.7]
["bitfinex","ETHUSD",1724230955903,4.024,2585.4,2585.3,0.06716034]
["bitfinex","ETHUSD",1724230956087,5.8172,2585.8,2585.3,0.06716034]
["bitfinex","ETHUSD",1724230956422,2.3691,2585.6,2584.6,0.7]
["bitfinex","ETHUSD",1724230956673,2.3691,2585.6,2584.4,4.02]
["bitfinex","ETHUSD",1724230956674,2.3691,2585.5,2584.4,4.02]
["bitfinex","ETHUSD",1724230956811,4.024,2584.8,2584.7,0.06492166]
["bitfinex","ETHUSD",1724230957143,4.024,2584.8,2584.7,0.06273897]
["bitfinex","ETHUSD",1724230957480,4.024,2584.8,2584.4,4.02]
["bitfinex","ETHUSD",1724230957723,4.024,2584.8,2584.5,0.06273897]
["bitfinex","ETHUSD",1724230957938,3.0,2585.6,2584.6,0.7]
["bitfinex","ETHUSD",1724230957939,4.024,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724230958126,4.024,2584.8,2584.6,0.7]
["bitfinex","ETHUSD",1724230958330,4.024,2584.8,2584.7,0.06326157]
["bitfinex","ETHUSD",1724230958686,4.024,2584.8,2584.4,0.1]
["bitfinex","ETHUSD",1724230958912,4.024,2584.8,2584.5,0.06353226]
["bitfinex","ETHUSD",1724230959131,4.024,2584.8,2584.6,0.7]
["bitfinex","ETHUSD",1724230959311,4.024,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724230959521,4.024,2585.1,2584.7,0.06343891]
["bitfinex","ETHUSD",1724230959831,4.024,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724230960831,4.024,2585.1,2584.9,0.7]
["bitfinex","ETHUSD",1724230961034,4.024,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724230961328,4.024,2585.4,2585.0,0.06342958]
["bitfinex","ETHUSD",1724230961731,4.024,2585.1,2585.0,0.06342958]
["bitfinex","ETHUSD",1724230962229,4.024,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724230962401,4.024,2585.1,2585.0,0.06113528]
["bitfinex","ETHUSD",1724230962587,4.66379,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724230962786,4.66379,2585.1,2585.0,0.06113528]
["bitfinex","ETHUSD",1724230963057,4.66379,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724230963411,4.66379,2585.1,2584.7,0.06113528]
["bitfinex","ETHUSD",1724230964235,4.024,2585.1,2584.7,0.06113528]
["bitfinex","ETHUSD",1724230965586,4.024,2585.1,2584.4,0.1]
["bitfinex","ETHUSD",1724230965815,4.024,2584.9,2584.8,0.06117258]
["bitfinex","ETHUSD",1724230966015,4.024,2584.9,2584.4,0.1]
["bitfinex","ETHUSD",1724230966326,4.024,2584.9,2584.5,0.06116325]
["bitfinex","ETHUSD",1724230967224,4.024,2584.9,2584.6,0.7]
["bitfinex","ETHUSD",1724230967741,4.024,2584.9,2584.7,0.06116325]
["bitfinex","ETHUSD",1724230967883,4.024,2585.2,2584.7,0.06116325]
["bitfinex","ETHUSD",1724230968129,4.024,2585.2,2584.7,0.36917957]
["bitfinex","ETHUSD",1724230969801,4.024,2585.5,2584.9,0.7]
["bitfinex","ETHUSD",1724230970144,4.024,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724230970890,4.024,2585.5,2585.3,0.06112595]
["bitfinex","ETHUSD",1724230971677,4.024,2585.8,2585.3,0.06112595]
["bitfinex","ETHUSD",1724230973494,4.024,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724230973662,5.31163087,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724230973996,4.024,2586.1,2585.7,0.06063182]
["bitfinex","ETHUSD",1724230974160,0.64320874,2586.3,2585.7,0.06063182]
["bitfinex","ETHUSD",1724230974359,6.4171,2585.8,2585.7,0.06063182]
["bitfinex","ETHUSD",1724230974772,6.4171,2585.8,2585.2,7.41]
["bitfinex","ETHUSD",1724230975298,6.4171,2585.8,2585.3,0.05997927]
["bitfinex","ETHUSD",1724230975450,8.83765049,2585.8,2585.2,7.41]
["bitfinex","ETHUSD",1724230975669,8.83765049,2585.8,2585.3,0.06013771]
["bitfinex","ETHUSD",1724230975874,0.88376505,2585.7,2585.2,7.41]
["bitfinex","ETHUSD",1724230976069,0.88376505,2585.7,2585.3,0.06013771]
["bitfinex","ETHUSD",1724230976309,0.88376505,2585.7,2585.2,7.41]
["bitfinex","ETHUSD",1724230976778,0.88376505,2585.7,2585.3,0.06013771]
["bitfinex","ETHUSD",1724230977166,0.88376505,2585.7,2585.2,7.41]
["bitfinex","ETHUSD",1724230977367,8.83765049,2585.8,2585.2,7.41]
["bitfinex","ETHUSD",1724230977368,0.97214155,2585.6,2585.2,7.41]
["bitfinex","ETHUSD",1724230977667,0.97214155,2585.6,2585.3,0.06031482]
["bitfinex","ETHUSD",1724230977895,0.97214155,2585.6,2584.7,0.7]
["bitfinex","ETHUSD",1724230978099,0.97214155,2585.6,2584.8,0.06028685]
["bitfinex","ETHUSD",1724230978412,0.97214155,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724230979076,0.97214155,2585.6,2585.2,0.06028685]
["bitfinex","ETHUSD",1724230979898,2.4833,2585.5,2585.2,0.06028685]
["bitfinex","ETHUSD",1724230980105,0.34554415,2585.4,2584.5,8.11]
["bitfinex","ETHUSD",1724230980307,0.34554415,2585.4,2584.6,0.06023092]
["bitfinex","ETHUSD",1724230980308,2.76609464,2585.4,2584.6,0.06023092]
["bitfinex","ETHUSD",1724230980505,4.71285049,2585.3,2584.6,0.06023092]
["bitfinex","ETHUSD",1724230980803,4.71285049,2585.3,2584.4,0.1]
["bitfinex","ETHUSD",1724230980804,2.2923,2585.1,2584.4,0.1]
["bitfinex","ETHUSD",1724230981120,4.024,2584.9,2584.4,0.1]
["bitfinex","ETHUSD",1724230981322,4.024,2584.6,2584.5,0.06023092]
["bitfinex","ETHUSD",1724230981503,6.4097,2584.6,2584.5,0.06023092]
["bitfinex","ETHUSD",1724230981710,7.05067,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1724230981901,9.47680206,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1724230982246,2.4723,2584.5,2583.4,0.7]
["bitfinex","ETHUSD",1724230982538,4.024,2583.7,2583.4,0.7]
["bitfinex","ETHUSD",1724230982736,4.024,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724230983037,4.024,2583.7,2583.1,1.03010664]
["bitfinex","ETHUSD",1724230983241,4.024,2583.7,2583.2,0.05621553]
["bitfinex","ETHUSD",1724230984337,4.024,2583.4,2583.2,0.05621553]
["bitfinex","ETHUSD",1724230984752,4.024,2583.4,2582.9,0.1238664]
["bitfinex","ETHUSD",1724230985036,2.4723,2584.0,2583.3,0.0579225]
["bitfinex","ETHUSD",1724230985235,2.4723,2584.0,2583.1,0.7]
["bitfinex","ETHUSD",1724230985236,2.71953,2584.0,2583.1,0.7]
["bitfinex","ETHUSD",1724230985550,3.0,2584.3,2583.4,0.7]
["bitfinex","ETHUSD",1724230985844,2.4837,2584.4,2583.4,0.7]
["bitfinex","ETHUSD",1724230986227,4.024,2584.0,2583.4,0.7]
["bitfinex","ETHUSD",1724230986631,4.024,2584.0,2583.5,0.05785949]
["bitfinex","ETHUSD",1724230987258,4.024,2584.0,2583.8,0.7]
["bitfinex","ETHUSD",1724230987391,4.024,2584.6,2584.1,0.7]
["bitfinex","ETHUSD",1724230987795,4.024,2584.6,2584.2,0.05785949]
["bitfinex","ETHUSD",1724230988106,4.024,2584.6,2584.4,0.7]
["bitfinex","ETHUSD",1724230988308,4.024,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724230988541,2.79943946,2585.2,2584.5,0.05785949]
["bitfinex","ETHUSD",1724230988753,0.50583946,2585.2,2584.5,0.05785949]
["bitfinex","ETHUSD",1724230989294,11.2062,2585.0,2584.5,0.05785949]
["bitfinex","ETHUSD",1724230990098,12.37740395,2585.0,2584.5,0.05785949]
["bitfinex","ETHUSD",1724230991545,12.37740395,2585.0,2584.1,2.9954]
["bitfinex","ETHUSD",1724230991546,5.389,2584.6,2584.1,0.7]
["bitfinex","ETHUSD",1724230991918,5.389,2584.6,2583.8,8.11]
["bitfinex","ETHUSD",1724230992392,5.389,2584.6,2583.8,0.7]
["bitfinex","ETHUSD",1724230995441,5.389,2584.6,2584.1,0.7]
["bitfinex","ETHUSD",1724230996305,5.9279,2584.6,2583.8,0.7]
["bitfinex","ETHUSD",1724230998224,5.389,2584.6,2583.8,0.7]
["bitfinex","ETHUSD",1724230999650,2.4457,2584.9,2584.1,0.7]
["bitfinex","ETHUSD",1724231000828,5.389,2584.7,2584.1,0.7]
["bitfinex","ETHUSD",1724231001008,5.389,2584.7,2584.2,0.05473752]
["bitfinex","ETHUSD",1724231001414,5.389,2584.7,2583.8,0.7]
["bitfinex","ETHUSD",1724231001715,6.17247,2584.7,2583.8,0.7]
["bitfinex","ETHUSD",1724231002126,6.17247,2584.7,2583.9,0.05473752]
["bitfinex","ETHUSD",1724231002378,5.389,2584.3,2583.9,0.05473752]
["bitfinex","ETHUSD",1724231002561,2.4858,2584.2,2583.9,0.05473752]
["bitfinex","ETHUSD",1724231002867,2.4858,2584.2,2584.0,0.04900015]
["bitfinex","ETHUSD",1724231003089,0.78748,2584.1,2584.0,0.04900015]
["bitfinex","ETHUSD",1724231003211,0.78748,2584.1,2583.3,3.93]
["bitfinex","ETHUSD",1724231003417,2.4858,2584.2,2584.0,0.04900015]
["bitfinex","ETHUSD",1724231003633,2.4858,2584.2,2583.3,3.93]
["bitfinex","ETHUSD",1724231004145,2.4858,2584.2,2583.4,0.04900015]
["bitfinex","ETHUSD",1724231006062,2.4858,2584.2,2583.2,0.7]
["bitfinex","ETHUSD",1724231006218,2.4858,2584.2,2583.5,0.04900015]
["bitfinex","ETHUSD",1724231006428,0.78748,2584.1,2583.2,0.7]
["bitfinex","ETHUSD",1724231006654,5.389,2583.9,2583.6,0.04900015]
["bitfinex","ETHUSD",1724231006918,2.4053,2583.8,2583.2,0.7]
["bitfinex","ETHUSD",1724231007250,2.4053,2584.3,2583.3,0.04940076]
["bitfinex","ETHUSD",1724231007414,5.389,2583.9,2583.3,0.04940076]
["bitfinex","ETHUSD",1724231007615,0.77943,2584.2,2583.3,0.04940076]
["bitfinex","ETHUSD",1724231007868,7.7943,2584.3,2583.5,2.9808]
["bitfinex","ETHUSD",1724231008219,5.389,2584.3,2583.5,2.9808]
["bitfinex","ETHUSD",1724231008670,2.4053,2584.6,2583.8,0.7]
["bitfinex","ETHUSD",1724231009202,8.2007,2584.9,2584.1,0.7]
["bitfinex","ETHUSD",1724231009335,5.389,2584.8,2584.1,0.7]
["bitfinex","ETHUSD",1724231009532,5.389,2584.8,2584.2,0.0493169]
["bitfinex","ETHUSD",1724231012523,9.1378904,2584.9,2584.2,0.0493169]
["bitfinex","ETHUSD",1724231013292,3.3206904,2584.9,2584.2,0.0493169]
["bitfinex","ETHUSD",1724231013475,4.042,2584.5,2584.2,0.0493169]
["bitfinex","ETHUSD",1724231013879,2.485,2584.4,2584.2,0.0493169]
["bitfinex","ETHUSD",1724231014080,2.485,2584.4,2583.8,0.7]
["bitfinex","ETHUSD",1724231014282,2.485,2584.4,2584.3,0.04897223]
["bitfinex","ETHUSD",1724231014499,2.485,2584.4,2583.7,7.41]
["bitfinex","ETHUSD",1724231014909,2.485,2584.4,2583.8,0.04725839]
["bitfinex","ETHUSD",1724231015230,4.042,2583.9,2583.8,0.04725839]
["bitfinex","ETHUSD",1724231015428,4.042,2583.9,2583.2,3.0521]
["bitfinex","ETHUSD",1724231015429,6.527,2583.9,2583.2,0.7]
["bitfinex","ETHUSD",1724231015628,6.527,2583.9,2583.8,0.04604655]
["bitfinex","ETHUSD",1724231015927,6.527,2583.9,2583.2,0.7]
["bitfinex","ETHUSD",1724231016295,4.042,2583.9,2583.5,0.7]
["bitfinex","ETHUSD",1724231016498,2.2614,2584.2,2583.5,0.7]
["bitfinex","ETHUSD",1724231016737,0.255032,2584.1,2583.5,0.7]
["bitfinex","ETHUSD",1724231016899,0.255032,2584.1,2583.6,0.04658627]
["bitfinex","ETHUSD",1724231017287,5.393,2584.1,2583.5,0.7]
["bitfinex","ETHUSD",1724231017705,5.393,2584.1,2583.6,0.04658627]
["bitfinex","ETHUSD",1724231022650,2.3569,2584.0,2583.6,0.04658627]
["bitfinex","ETHUSD",1724231022795,2.3569,2584.0,2583.3,7.41]
["bitfinex","ETHUSD",1724231023024,2.3569,2584.0,2583.7,0.04503339]
["bitfinex","ETHUSD",1724231023191,0.77499,2583.9,2583.3,7.41]
["bitfinex","ETHUSD",1724231023420,0.77499,2583.9,2583.8,0.04503339]
["bitfinex","ETHUSD",1724231023693,5.8172,2584.4,2583.8,2.4095]
["bitfinex","ETHUSD",1724231023893,5.8172,2584.4,2583.5,0.7]
["bitfinex","ETHUSD",1724231024102,2.3846,2584.3,2583.5,0.7]
["bitfinex","ETHUSD",1724231024401,2.3846,2584.3,2583.6,0.04503339]
["bitfinex","ETHUSD",1724231024612,6.21318,2584.2,2583.6,0.04503339]
["bitfinex","ETHUSD",1724231025109,2.402,2584.1,2583.6,0.04503339]
["bitfinex","ETHUSD",1724231025304,2.402,2584.1,2583.2,0.7]
["bitfinex","ETHUSD",1724231025760,2.402,2584.1,2583.3,0.04503339]
["bitfinex","ETHUSD",1724231026145,2.402,2584.1,2583.2,0.7]
["bitfinex","ETHUSD",1724231026324,2.96584727,2584.0,2583.2,0.7]
["bitfinex","ETHUSD",1724231026530,5.393,2583.8,2583.2,0.7]
["bitfinex","ETHUSD",1724231026731,5.393,2583.8,2583.3,0.04503339]
["bitfinex","ETHUSD",1724231027241,5.393,2583.8,2583.4,0.04579653]
["bitfinex","ETHUSD",1724231027647,5.393,2583.8,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231027813,0.5393,2583.7,2583.5,0.04579653]
["bitfinex","ETHUSD",1724231028014,0.5393,2583.7,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231028361,0.5393,2583.7,2583.6,0.04579653]
["bitfinex","ETHUSD",1724231028527,0.5393,2583.7,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231028965,0.5393,2583.7,2583.0,0.04579653]
["bitfinex","ETHUSD",1724231029488,0.59323,2583.6,2583.0,0.04579653]
["bitfinex","ETHUSD",1724231031426,11.2102,2583.8,2583.0,0.04579653]
["bitfinex","ETHUSD",1724231034806,11.2102,2583.8,2583.2,2.2529]
["bitfinex","ETHUSD",1724231035365,11.2102,2583.8,2583.1,0.7]
["bitfinex","ETHUSD",1724231036398,5.393,2583.4,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231036550,0.5393,2583.3,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231036900,2.4289,2583.7,2582.9,2.5731664]
["bitfinex","ETHUSD",1724231037047,3.0,2583.6,2583.0,0.0421875]
["bitfinex","ETHUSD",1724231037253,5.4289,2583.7,2582.9,2.5731664]
["bitfinex","ETHUSD",1724231037568,4.048,2583.5,2582.9,2.5731664]
["bitfinex","ETHUSD",1724231037815,4.048,2583.2,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231038096,4.048,2583.2,2583.0,0.04234576]
["bitfinex","ETHUSD",1724231038330,2.3632,2583.1,2583.0,0.04234576]
["bitfinex","ETHUSD",1724231038481,4.048,2583.2,2583.0,0.04234576]
["bitfinex","ETHUSD",1724231038800,4.048,2583.2,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231038950,0.63936,2583.1,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231039305,2.292,2583.0,2582.9,0.1238664]
["bitfinex","ETHUSD",1724231040155,2.292,2583.0,2581.8,3.0599]
["bitfinex","ETHUSD",1724231040502,2.292,2583.0,2581.9,0.04269028]
["bitfinex","ETHUSD",1724231040705,3.45394375,2583.1,2581.5,0.7]
["bitfinex","ETHUSD",1724231040706,4.048,2582.3,2581.5,0.7]
["bitfinex","ETHUSD",1724231041011,2.3197,2582.4,2581.2,3.0716]
["bitfinex","ETHUSD",1724231041012,0.63677,2582.2,2581.2,3.0716]
["bitfinex","ETHUSD",1724231041168,2.3197,2582.4,2581.2,0.7]
["bitfinex","ETHUSD",1724231041373,2.41348435,2582.5,2580.6,7.41]
["bitfinex","ETHUSD",1724231041374,2.3197,2582.5,2581.3,0.04126728]
["bitfinex","ETHUSD",1724231041708,2.3197,2582.5,2581.3,0.7]
["bitfinex","ETHUSD",1724231041709,2.3197,2582.3,2581.3,0.7]
["bitfinex","ETHUSD",1724231041867,2.4001,2582.6,2581.6,0.7]
["bitfinex","ETHUSD",1724231042067,0.24001,2582.5,2581.6,0.7]
["bitfinex","ETHUSD",1724231042275,0.24001,2582.5,2580.4,0.93273105]
["bitfinex","ETHUSD",1724231042276,0.24001,2582.5,2580.7,2.4265]
["bitfinex","ETHUSD",1724231042623,0.24001,2582.5,2580.7,3.1265]
["bitfinex","ETHUSD",1724231042624,5.404,2581.5,2580.7,3.1265]
["bitfinex","ETHUSD",1724231042807,5.404,2581.5,2580.8,0.04099061]
["bitfinex","ETHUSD",1724231043671,5.404,2581.5,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231043872,0.5404,2581.4,2580.9,0.04004289]
["bitfinex","ETHUSD",1724231044229,0.5404,2581.4,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231044521,5.404,2581.1,2580.5,0.04004289]
["bitfinex","ETHUSD",1724231044875,0.5404,2581.4,2580.6,0.7]
["bitfinex","ETHUSD",1724231045074,5.404,2581.4,2580.7,2.4265]
["bitfinex","ETHUSD",1724231045328,2.443,2581.3,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231045498,2.443,2581.3,2580.8,0.040714]
["bitfinex","ETHUSD",1724231045680,2.443,2581.3,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231045881,0.7847,2581.2,2580.9,0.03936339]
["bitfinex","ETHUSD",1724231046106,0.7847,2581.2,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231046107,5.404,2581.0,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231047021,2.3029,2580.9,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231047340,5.404,2580.6,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231050966,3.7847,2581.2,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231050967,5.404,2581.0,2580.4,0.8238664]
["bitfinex","ETHUSD",1724231051257,6.02287,2581.0,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231051538,2.3247,2580.9,2580.4,0.1238664]
["bitfinex","ETHUSD",1724231051694,2.3247,2580.9,2580.4,0.0738664]
["bitfinex","ETHUSD",1724231052798,6.02287,2581.0,2580.4,0.0738664]
["bitfinex","ETHUSD",1724231053249,0.602287,2580.9,2580.4,0.0738664]
["bitfinex","ETHUSD",1724231055429,5.8172,2581.4,2580.5,0.7]
["bitfinex","ETHUSD",1724231055604,5.8172,2581.4,2580.6,2.2886]
["bitfinex","ETHUSD",1724231056696,5.8172,2581.4,2580.5,0.7]
["bitfinex","ETHUSD",1724231056697,5.8172,2581.8,2580.9,2.3782]
["bitfinex","ETHUSD",1724231056898,5.8172,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724231057141,5.8172,2582.2,2581.3,2.4161]
["bitfinex","ETHUSD",1724231057319,5.8172,2582.2,2581.3,2.72771]
["bitfinex","ETHUSD",1724231057537,5.8172,2582.2,2581.5,0.7]
["bitfinex","ETHUSD",1724231057711,5.8172,2582.5,2581.5,0.7]
["bitfinex","ETHUSD",1724231057910,5.8172,2582.5,2581.6,2.9661]
["bitfinex","ETHUSD",1724231058145,5.8172,2582.5,2581.8,0.7]
["bitfinex","ETHUSD",1724231058412,5.8172,2582.5,2581.8,1.0702233]
["bitfinex","ETHUSD",1724231058575,5.8172,2582.5,2581.9,0.03573203]
["bitfinex","ETHUSD",1724231058721,14.4847,2583.1,2581.9,0.03573203]
["bitfinex","ETHUSD",1724231058722,5.8172,2582.9,2582.2,2.3769]
["bitfinex","ETHUSD",1724231058921,12.19,2583.1,2582.2,2.3769]
["bitfinex","ETHUSD",1724231058922,5.404,2583.1,2582.2,2.3769]
["bitfinex","ETHUSD",1724231059149,5.404,2583.1,2582.3,0.03524756]
["bitfinex","ETHUSD",1724231059353,0.5404,2583.0,2582.3,0.03524756]
["bitfinex","ETHUSD",1724231059820,2.3774,2583.5,2582.3,0.58524756]
["bitfinex","ETHUSD",1724231059821,5.404,2583.5,2582.3,0.58524756]
["bitfinex","ETHUSD",1724231060066,5.404,2583.5,2582.7,0.7]
["bitfinex","ETHUSD",1724231060369,5.404,2583.5,2582.8,2.2802]
["bitfinex","ETHUSD",1724231060679,5.404,2583.5,2582.8,2.06504709]
["bitfinex","ETHUSD",1724231062269,5.404,2583.5,2582.8,2.0302]
["bitfinex","ETHUSD",1724231062465,1.12212,2583.4,2582.7,0.7]
["bitfinex","ETHUSD",1724231063680,1.12212,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1724231063863,1.12212,2583.4,2582.9,2.4449]
["bitfinex","ETHUSD",1724231064066,5.404,2583.5,2582.9,2.4449]
["bitfinex","ETHUSD",1724231065666,5.404,2583.5,2582.6,9.7395]
["bitfinex","ETHUSD",1724231066071,5.404,2583.5,2582.7,0.7]
["bitfinex","ETHUSD",1724231066238,5.404,2583.5,2582.6,9.7395]
["bitfinex","ETHUSD",1724231066437,2.2803,2584.0,2581.4,0.3868]
["bitfinex","ETHUSD",1724231066438,5.404,2583.1,2582.2,2.3173]
["bitfinex","ETHUSD",1724231066683,0.5404,2583.0,2582.2,2.3173]
["bitfinex","ETHUSD",1724231066836,0.5404,2583.0,2581.9,0.7]
["bitfinex","ETHUSD",1724231066837,0.5404,2583.0,2581.9,3.0173]
["bitfinex","ETHUSD",1724231067038,3.0,2583.3,2581.9,3.0173]
["bitfinex","ETHUSD",1724231067285,5.4853,2583.4,2581.9,2.3173]
["bitfinex","ETHUSD",1724231068084,5.404,2582.8,2581.9,2.3173]
["bitfinex","ETHUSD",1724231068597,5.404,2582.8,2582.0,0.7]
["bitfinex","ETHUSD",1724231069392,5.404,2583.2,2582.3,0.7]
["bitfinex","ETHUSD",1724231069591,5.404,2583.2,2582.4,2.4363]
["bitfinex","ETHUSD",1724231070958,5.404,2583.2,2582.1,2.9976]
["bitfinex","ETHUSD",1724231071163,5.404,2583.2,2582.1,2.4476]
["bitfinex","ETHUSD",1724231071561,5.404,2583.2,2582.3,0.7]
["bitfinex","ETHUSD",1724231071881,0.59926061,2583.1,2582.3,0.7]
["bitfinex","ETHUSD",1724231072712,0.59926061,2583.1,2582.1,2.4476]
["bitfinex","ETHUSD",1724231073667,0.59926061,2583.1,2581.9,0.7]
["bitfinex","ETHUSD",1724231073668,5.404,2582.8,2581.9,0.7]
["bitfinex","ETHUSD",1724231074818,2.3776,2582.7,2581.8,2.3187]
["bitfinex","ETHUSD",1724231075021,2.3776,2582.7,2581.5,2.3187]
["bitfinex","ETHUSD",1724231075022,5.404,2582.4,2581.5,2.3187]
["bitfinex","ETHUSD",1724231075769,5.404,2582.4,2581.2,2.4173]
["bitfinex","ETHUSD",1724231076123,5.404,2582.0,2581.2,2.4173]
["bitfinex","ETHUSD",1724231076711,5.404,2582.0,2581.4,0.7]
["bitfinex","ETHUSD",1724231077518,2.3403,2581.9,2581.0,0.7]
["bitfinex","ETHUSD",1724231077699,2.3403,2581.9,2580.5,0.7]
["bitfinex","ETHUSD",1724231077700,5.404,2581.6,2580.5,0.7]
["bitfinex","ETHUSD",1724231077882,5.404,2581.6,2580.8,0.7]
["bitfinex","ETHUSD",1724231078390,5.404,2581.6,2580.5,0.7]
["bitfinex","ETHUSD",1724231078700,5.404,2581.2,2580.4,2.4053664]
["bitfinex","ETHUSD",1724231081905,5.404,2581.2,2580.5,0.7]
["bitfinex","ETHUSD",1724231082223,3.0,2581.6,2580.6,0.31053664]
["bitfinex","ETHUSD",1724231082525,5.404,2581.3,2580.6,0.03420462]
["bitfinex","ETHUSD",1724231083115,5.404,2581.3,2580.8,0.7]
["bitfinex","ETHUSD",1724231083321,10.7087,2581.7,2580.8,0.7]
["bitfinex","ETHUSD",1724231083553,1.07087,2581.6,2580.8,0.7]
["bitfinex","ETHUSD",1724231083674,1.07087,2581.6,2580.5,0.7]
["bitfinex","ETHUSD",1724231084022,1.07087,2581.6,2580.6,0.55]
["bitfinex","ETHUSD",1724231084319,1.07087,2581.6,2580.8,0.7]
["bitfinex","ETHUSD",1724231084484,1.07087,2581.6,2580.6,0.03598364]
["bitfinex","ETHUSD",1724231084686,1.177957,2581.5,2580.5,0.55]
["bitfinex","ETHUSD",1724231084885,1.177957,2581.5,2580.7,0.03584383]
["bitfinex","ETHUSD",1724231085088,1.177957,2581.5,2580.5,0.55]
["bitfinex","ETHUSD",1724231085324,1.177957,2581.5,2580.8,0.03588111]
["bitfinex","ETHUSD",1724231085479,5.3047,2581.7,2580.4,3.1053664]
["bitfinex","ETHUSD",1724231085676,2.3047,2581.7,2580.4,3.1053664]
["bitfinex","ETHUSD",1724231085880,2.3047,2581.7,2580.5,0.03588111]
["bitfinex","ETHUSD",1724231086525,5.404,2581.3,2580.5,0.03588111]
["bitfinex","ETHUSD",1724231087131,2.3047,2581.7,2580.5,0.03588111]
["bitfinex","ETHUSD",1724231087290,0.53047,2581.6,2580.5,0.35000586]
["bitfinex","ETHUSD",1724231087490,5.404,2581.4,2580.5,0.03588111]
["bitfinex","ETHUSD",1724231095335,0.53047,2581.6,2580.9,2.9785]
["bitfinex","ETHUSD",1724231095777,0.53047,2581.6,2581.0,0.03590906]
["bitfinex","ETHUSD",1724231098516,5.404,2581.8,2581.0,0.03590906]
["bitfinex","ETHUSD",1724231098956,5.404,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724231099402,5.404,2581.8,2581.3,0.03559218]
["bitfinex","ETHUSD",1724231099803,5.404,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724231100109,5.404,2581.8,2581.3,0.03559218]
["bitfinex","ETHUSD",1724231100110,6.52612,2581.8,2581.3,0.03559218]
["bitfinex","ETHUSD",1724231100471,6.52612,2581.8,2580.9,2.2785]
["bitfinex","ETHUSD",1724231100789,6.52612,2581.8,2581.0,0.03554559]
["bitfinex","ETHUSD",1724231102963,3.0,2582.1,2581.2,0.7]
["bitfinex","ETHUSD",1724231103162,5.404,2582.2,2581.2,0.7]
["bitfinex","ETHUSD",1724231103459,5.404,2582.2,2581.3,2.44954559]
["bitfinex","ETHUSD",1724231104881,5.404,2582.2,2581.3,2.414]
["bitfinex","ETHUSD",1724231105082,5.404,2582.2,2581.4,0.3114]
["bitfinex","ETHUSD",1724231105287,5.404,2582.2,2581.6,2.4116]
["bitfinex","ETHUSD",1724231105609,3.0,2582.5,2581.6,2.4116]
["bitfinex","ETHUSD",1724231105914,3.0,2582.5,2581.6,3.1116]
["bitfinex","ETHUSD",1724231106963,5.404,2582.6,2581.6,3.1116]
["bitfinex","ETHUSD",1724231107207,5.404,2582.6,2581.7,2.4298]
["bitfinex","ETHUSD",1724231107575,5.404,2582.6,2581.8,0.0345486]
["bitfinex","ETHUSD",1724231108017,5.404,2582.6,2581.7,2.4298]
["bitfinex","ETHUSD",1724231108512,20.93696061,2583.1,2581.1,0.07746059]
["bitfinex","ETHUSD",1724231108513,5.404,2583.0,2582.0,2.4692]
["bitfinex","ETHUSD",1724231108824,5.404,2583.0,2581.9,0.7]
["bitfinex","ETHUSD",1724231108825,1.41509606,2582.9,2582.2,2.3807]
["bitfinex","ETHUSD",1724231109308,1.41509606,2582.9,2582.3,0.03443683]
["bitfinex","ETHUSD",1724231109513,1.41509606,2582.9,2582.2,3.0807]
["bitfinex","ETHUSD",1724231109666,1.41509606,2582.9,2582.3,0.03430644]
["bitfinex","ETHUSD",1724231109860,1.41509606,2582.9,2582.2,3.0807]
["bitfinex","ETHUSD",1724231109861,5.8172,2583.1,2582.4,2.4212]
["bitfinex","ETHUSD",1724231110591,2.4795,2583.0,2582.2,0.7]
["bitfinex","ETHUSD",1724231111017,5.8172,2583.1,2582.3,0.03400845]
["bitfinex","ETHUSD",1724231111635,11.2212,2583.1,2582.4,2.2541]
["bitfinex","ETHUSD",1724231111805,11.2212,2583.1,2582.4,2.55291085]
["bitfinex","ETHUSD",1724231112463,11.2212,2583.1,2582.4,2.2541]
["bitfinex","ETHUSD",1724231112464,5.8172,2583.1,2582.4,2.2541]
["bitfinex","ETHUSD",1724231112761,5.8172,2583.1,2581.7,3.94]
["bitfinex","ETHUSD",1724231112762,2.40456899,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724231112959,0.90163339,2584.2,2582.8,0.7]
["bitfinex","ETHUSD",1724231112960,0.40071908,2583.1,2582.9,2.67568]
["bitfinex","ETHUSD",1724231113158,2.2677,2584.2,2583.1,0.7]
["bitfinex","ETHUSD",1724231113504,5.404,2584.0,2583.1,0.7]
["bitfinex","ETHUSD",1724231113928,2.69270902,2584.3,2583.4,0.7]
["bitfinex","ETHUSD",1724231114104,0.2692709,2584.2,2583.2,2.3393]
["bitfinex","ETHUSD",1724231115005,3.2692709,2584.2,2583.2,2.3393]
["bitfinex","ETHUSD",1724231116125,5.404,2584.1,2583.2,2.3393]
["bitfinex","ETHUSD",1724231116606,3.0,2584.0,2583.2,2.3393]
["bitfinex","ETHUSD",1724231119600,5.404,2583.7,2582.8,0.7]
["bitfinex","ETHUSD",1724231119801,5.404,2583.7,2582.8,1.00929]
["bitfinex","ETHUSD",1724231120102,5.404,2583.7,2582.9,2.3466]
["bitfinex","ETHUSD",1724231123720,5.404,2583.3,2582.8,0.7]
["bitfinex","ETHUSD",1724231123900,2.2577,2583.1,2582.0,2.9987]
["bitfinex","ETHUSD",1724231125625,4.05,2582.6,2582.0,2.9987]
["bitfinex","ETHUSD",1724231126083,3.0,2583.2,2582.3,0.7]
["bitfinex","ETHUSD",1724231126546,2.2966,2583.4,2582.3,0.7]
["bitfinex","ETHUSD",1724231126730,5.398,2583.1,2582.3,0.7]
["bitfinex","ETHUSD",1724231127742,5.398,2583.1,2582.4,2.3554]
["bitfinex","ETHUSD",1724231127939,5.398,2583.1,2582.4,2.66094]
["bitfinex","ETHUSD",1724231128672,5.298,2583.1,2582.4,2.66094]
["bitfinex","ETHUSD",1724231129369,5.298,2583.1,2582.6,0.7]
["bitfinex","ETHUSD",1724231129869,11.2152,2583.7,2582.9,3.0647]
["bitfinex","ETHUSD",1724231130068,5.398,2583.7,2582.9,3.0647]
["bitfinex","ETHUSD",1724231130277,6.20543,2583.7,2582.9,3.37117]
["bitfinex","ETHUSD",1724231131369,5.398,2583.7,2582.9,3.37117]
["bitfinex","ETHUSD",1724231133699,1.12152,2584.4,2583.6,0.17644623]
["bitfinex","ETHUSD",1724231134275,11.2152,2584.5,2583.8,0.7]
["bitfinex","ETHUSD",1724231134780,11.2152,2584.5,2583.7,2.3984]
["bitfinex","ETHUSD",1724231135090,11.2152,2584.5,2583.3,2.3666]
["bitfinex","ETHUSD",1724231135091,5.8172,2584.5,2583.3,2.3666]
["bitfinex","ETHUSD",1724231135445,6.21818641,2584.5,2583.4,0.17580428]
["bitfinex","ETHUSD",1724231135659,2.2554,2584.3,2583.4,0.17580428]
["bitfinex","ETHUSD",1724231135983,0.52554,2584.2,2582.9,3.37107]
["bitfinex","ETHUSD",1724231136187,5.8172,2584.1,2583.5,0.17573918]
["bitfinex","ETHUSD",1724231136384,5.8172,2584.1,2583.2,0.7]
["bitfinex","ETHUSD",1724231136756,5.8172,2584.1,2583.3,0.17573918]
["bitfinex","ETHUSD",1724231137085,7.896014,2584.1,2583.3,0.17573918]
["bitfinex","ETHUSD",1724231137258,5.8172,2584.1,2583.5,3.0035]
["bitfinex","ETHUSD",1724231137858,5.8172,2584.1,2583.6,0.17573918]
["bitfinex","ETHUSD",1724231138194,5.8172,2584.1,2583.5,3.0035]
["bitfinex","ETHUSD",1724231138195,5.398,2584.4,2583.5,3.0035]
["bitfinex","ETHUSD",1724231138343,5.398,2584.4,2583.6,0.55]
["bitfinex","ETHUSD",1724231138541,5.398,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724231139217,5.398,2584.4,2584.0,0.17495744]
["bitfinex","ETHUSD",1724231139514,2.4254,2584.3,2583.3,9.6758]
["bitfinex","ETHUSD",1724231139695,2.4254,2584.3,2583.4,0.17495744]
["bitfinex","ETHUSD",1724231139859,0.24254,2584.2,2583.4,0.17495744]
["bitfinex","ETHUSD",1724231140064,3.24254,2584.2,2583.4,0.17495744]
["bitfinex","ETHUSD",1724231140278,3.24254,2584.2,2583.1,0.7]
["bitfinex","ETHUSD",1724231140615,5.398,2583.9,2583.2,0.17495744]
["bitfinex","ETHUSD",1724231141463,5.381,2583.8,2583.2,0.17495744]
["bitfinex","ETHUSD",1724231141680,1.0779,2583.7,2582.7,2.2664]
["bitfinex","ETHUSD",1724231141871,2.381,2583.8,2582.8,0.16938158]
["bitfinex","ETHUSD",1724231142075,5.398,2583.1,2582.4,2.4988]
["bitfinex","ETHUSD",1724231144771,5.398,2583.1,2582.6,0.7]
["bitfinex","ETHUSD",1724231144988,5.398,2583.5,2582.6,0.7]
["bitfinex","ETHUSD",1724231145208,6.48528,2583.5,2582.6,0.7]
["bitfinex","ETHUSD",1724231145871,6.48528,2583.5,2582.4,2.4988]
["bitfinex","ETHUSD",1724231146076,3.0,2583.4,2582.5,0.7]
["bitfinex","ETHUSD",1724231146277,3.0,2583.4,2582.4,2.4988]
["bitfinex","ETHUSD",1724231146492,3.0,2583.4,2582.4,3.1988]
["bitfinex","ETHUSD",1724231146710,4.196008,2583.4,2582.5,0.48710971]
["bitfinex","ETHUSD",1724231147094,4.196008,2583.4,2582.7,0.7]
["bitfinex","ETHUSD",1724231147329,5.398,2583.9,2582.7,0.7]
["bitfinex","ETHUSD",1724231147532,3.0,2583.8,2582.8,2.4529]
["bitfinex","ETHUSD",1724231149233,3.0,2583.8,2583.1,0.7]
["bitfinex","ETHUSD",1724231149639,3.0,2583.8,2583.2,0.16722971]
["bitfinex","ETHUSD",1724231149851,5.398,2583.9,2583.2,0.16722971]
["bitfinex","ETHUSD",1724231150776,6.05974,2584.2,2583.3,2.4542]
["bitfinex","ETHUSD",1724231151066,6.05974,2584.2,2583.3,2.78634297]
["bitfinex","ETHUSD",1724231151417,6.05974,2584.2,2583.4,0.16736892]
["bitfinex","ETHUSD",1724231152999,5.8172,2584.2,2583.4,0.86736892]
["bitfinex","ETHUSD",1724231153143,5.398,2584.3,2583.4,0.86736892]
["bitfinex","ETHUSD",1724231154495,2.3896,2584.4,2583.4,0.86736892]
["bitfinex","ETHUSD",1724231154496,3.0,2584.6,2583.8,2.443]
["bitfinex","ETHUSD",1724231154694,7.7121,2584.7,2583.8,2.443]
["bitfinex","ETHUSD",1724231155200,5.398,2584.7,2583.8,2.443]
["bitfinex","ETHUSD",1724231155494,5.398,2584.7,2584.0,0.7]
["bitfinex","ETHUSD",1724231155987,5.398,2584.7,2584.1,0.16673792]
["bitfinex","ETHUSD",1724231156173,3.0,2584.6,2584.1,0.16673792]
["bitfinex","ETHUSD",1724231158357,3.0,2584.6,2583.8,2.443]
["bitfinex","ETHUSD",1724231158546,3.0,2584.6,2584.2,0.16670518]
["bitfinex","ETHUSD",1724231158885,3.0,2584.6,2583.8,2.443]
["bitfinex","ETHUSD",1724231159196,3.0,2584.6,2583.9,0.3143]
["bitfinex","ETHUSD",1724231159496,3.0,2584.6,2583.9,0.48100518]
["bitfinex","ETHUSD",1724231160696,4.043,2584.7,2584.0,0.7]
["bitfinex","ETHUSD",1724231160917,4.043,2584.7,2584.1,2.2658]
["bitfinex","ETHUSD",1724231161530,5.8172,2584.8,2583.6,7.41]
["bitfinex","ETHUSD",1724231161531,4.043,2584.4,2583.6,7.41]
["bitfinex","ETHUSD",1724231161819,2.41285228,2584.5,2583.7,0.16660314]
["bitfinex","ETHUSD",1724231162039,2.41285228,2584.4,2583.7,0.16660314]
["bitfinex","ETHUSD",1724231162169,2.41285228,2584.4,2583.2,2.3604]
["bitfinex","ETHUSD",1724231162372,5.8172,2584.3,2583.8,0.16649183]
["bitfinex","ETHUSD",1724231162680,5.394,2584.1,2583.2,2.3604]
["bitfinex","ETHUSD",1724231162880,2.3843,2584.0,2583.3,0.16649183]
["bitfinex","ETHUSD",1724231163216,5.3843,2584.0,2582.8,2.4577]
["bitfinex","ETHUSD",1724231163418,7.79689868,2584.0,2582.8,2.4577]
["bitfinex","ETHUSD",1724231163566,7.79689868,2584.0,2582.9,0.16623203]
["bitfinex","ETHUSD",1724231163767,5.394,2583.6,2582.9,0.16623203]
["bitfinex","ETHUSD",1724231164011,5.394,2583.6,2582.9,0.42862523]
["bitfinex","ETHUSD",1724231164311,5.394,2583.6,2582.9,0.2623932]
["bitfinex","ETHUSD",1724231165326,5.394,2583.2,2582.3,0.7]
["bitfinex","ETHUSD",1724231165669,5.394,2583.2,2582.4,0.16623203]
["bitfinex","ETHUSD",1724231166023,5.394,2583.2,2582.3,0.7]
["bitfinex","ETHUSD",1724231166483,5.394,2583.2,2582.4,2.3814]
["bitfinex","ETHUSD",1724231166655,5.8172,2583.5,2582.6,0.7]
["bitfinex","ETHUSD",1724231168030,5.8172,2583.5,2582.9,0.7]
["bitfinex","ETHUSD",1724231168324,5.394,2583.6,2582.5,8.41814]
["bitfinex","ETHUSD",1724231168562,5.394,2583.2,2582.6,0.16623203]
["bitfinex","ETHUSD",1724231168718,0.5394,2583.1,2582.6,0.16623203]
["bitfinex","ETHUSD",1724231168921,7.7,2583.2,2582.6,0.16623203]
["bitfinex","ETHUSD",1724231169336,7.7,2583.2,2582.4,2.3814]
["bitfinex","ETHUSD",1724231170122,5.394,2583.2,2582.4,2.3814]
["bitfinex","ETHUSD",1724231171873,5.394,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724231172242,5.394,2582.8,2582.3,0.16623203]
["bitfinex","ETHUSD",1724231173084,5.394,2582.8,2582.3,0.47805523]
["bitfinex","ETHUSD",1724231175273,5.8172,2583.0,2582.3,0.47805523]
["bitfinex","ETHUSD",1724231175566,5.8172,2583.0,2582.3,0.3118232]
["bitfinex","ETHUSD",1724231176325,5.8172,2583.0,2582.4,0.16740159]
["bitfinex","ETHUSD",1724231176636,5.8172,2583.0,2582.3,0.3118232]
["bitfinex","ETHUSD",1724231176822,5.394,2583.2,2582.5,0.16740159]
["bitfinex","ETHUSD",1724231177023,6.32887839,2583.2,2582.3,0.3118232]
["bitfinex","ETHUSD",1724231177222,6.32887839,2583.2,2582.6,0.16740159]
["bitfinex","ETHUSD",1724231177526,6.32887839,2583.2,2582.7,0.16740159]
["bitfinex","ETHUSD",1724231177720,6.32887839,2583.2,2582.3,0.3118232]
["bitfinex","ETHUSD",1724231177924,5.394,2583.2,2582.3,0.3118232]
["bitfinex","ETHUSD",1724231178171,5.394,2583.2,2582.4,0.16740159]
["bitfinex","ETHUSD",1724231179500,0.60710759,2583.5,2582.6,0.7]
["bitfinex","ETHUSD",1724231180109,0.60710759,2583.5,2582.7,0.16740159]
["bitfinex","ETHUSD",1724231181156,0.60710759,2583.5,2582.8,2.4844]
["bitfinex","ETHUSD",1724231181386,0.60710759,2583.5,2582.9,0.26518016]
["bitfinex","ETHUSD",1724231181599,0.60710759,2583.5,2582.9,1.13258175]
["bitfinex","ETHUSD",1724231181760,5.8172,2584.0,2583.0,2.3995]
["bitfinex","ETHUSD",1724231181953,6.42417356,2584.0,2583.0,2.3995]
["bitfinex","ETHUSD",1724231182154,6.42417356,2584.0,2583.1,0.16740159]
["bitfinex","ETHUSD",1724231182454,8.83325237,2584.0,2583.1,0.16740159]
["bitfinex","ETHUSD",1724231182655,2.4667,2583.9,2583.1,0.16740159]
["bitfinex","ETHUSD",1724231182853,1.12999524,2583.8,2583.1,0.16740159]
["bitfinex","ETHUSD",1724231183433,4.12999524,2583.8,2582.7,2.4373]
["bitfinex","ETHUSD",1724231183600,4.12999524,2583.8,2583.2,0.16740159]
["bitfinex","ETHUSD",1724231183601,5.394,2583.5,2583.2,0.16740159]
["bitfinex","ETHUSD",1724231183928,2.3603,2583.4,2582.3,3.1373]
["bitfinex","ETHUSD",1724231184130,8.1775,2583.4,2583.3,0.16740159]
["bitfinex","ETHUSD",1724231184422,4.93645,2583.4,2582.3,3.1373]
["bitfinex","ETHUSD",1724231184629,8.1775,2583.4,2583.3,0.16740159]
["bitfinex","ETHUSD",1724231184939,5.394,2583.5,2582.3,3.1373]
["bitfinex","ETHUSD",1724231185234,4.12999524,2583.8,2582.8,2.3804]
["bitfinex","ETHUSD",1724231186101,4.12999524,2583.8,2583.0,0.7]
["bitfinex","ETHUSD",1724231186845,5.8172,2583.9,2583.1,2.4314]
["bitfinex","ETHUSD",1724231187021,5.8172,2583.9,2583.1,2.3814]
["bitfinex","ETHUSD",1724231187987,0.60697356,2584.0,2583.3,0.7]
["bitfinex","ETHUSD",1724231190033,0.60697356,2584.0,2583.4,2.3949]
["bitfinex","ETHUSD",1724231190486,3.07607356,2584.0,2583.1,2.2861]
["bitfinex","ETHUSD",1724231190686,0.60009736,2583.9,2583.1,2.2861]
["bitfinex","ETHUSD",1724231190885,5.394,2583.7,2583.1,2.2861]
["bitfinex","ETHUSD",1724231191113,0.60009736,2583.9,2583.1,2.2861]
["bitfinex","ETHUSD",1724231191431,3.01226716,2583.9,2582.7,3.0781]
["bitfinex","ETHUSD",1724231191602,5.394,2583.6,2582.7,3.38591]
["bitfinex","ETHUSD",1724231192208,5.394,2583.6,2582.7,2.68591]
["bitfinex","ETHUSD",1724231192410,2.4149,2583.5,2582.7,2.3781]
["bitfinex","ETHUSD",1724231192592,2.4149,2583.5,2582.1,0.7]
["bitfinex","ETHUSD",1724231192593,5.394,2583.2,2582.4,0.7]
["bitfinex","ETHUSD",1724231192992,5.394,2583.2,2582.5,0.16741044]
["bitfinex","ETHUSD",1724231194434,5.394,2583.2,2582.7,0.7]
["bitfinex","ETHUSD",1724231195004,5.394,2583.2,2582.8,0.16741044]
["bitfinex","ETHUSD",1724231195203,5.394,2583.2,2582.3,2.4584]
["bitfinex","ETHUSD",1724231195204,0.5394,2583.1,2582.3,2.4584]
["bitfinex","ETHUSD",1724231195408,0.5394,2583.1,2582.9,0.16741044]
["bitfinex","ETHUSD",1724231195609,0.5394,2583.1,2582.3,2.4584]
["bitfinex","ETHUSD",1724231195610,2.4101,2583.0,2582.3,2.4584]
["bitfinex","ETHUSD",1724231195830,2.4101,2583.0,2582.2,7.41]
["bitfinex","ETHUSD",1724231195995,0.29495,2582.9,2582.4,0.16741044]
["bitfinex","ETHUSD",1724231196400,0.29495,2582.9,2582.1,0.7]
["bitfinex","ETHUSD",1724231196603,0.5394,2583.1,2582.1,0.7]
["bitfinex","ETHUSD",1724231196812,0.5394,2583.1,2582.4,0.7]
["bitfinex","ETHUSD",1724231197141,0.5394,2583.1,2582.3,2.2668]
["bitfinex","ETHUSD",1724231197516,0.5394,2583.1,2582.4,0.16781898]
["bitfinex","ETHUSD",1724231198043,0.5394,2583.1,2582.1,0.7]
["bitfinex","ETHUSD",1724231198343,0.59334,2583.0,2582.5,0.16781898]
["bitfinex","ETHUSD",1724231198514,0.59334,2583.0,2582.0,2.2865]
["bitfinex","ETHUSD",1724231198710,0.59334,2583.0,2582.1,0.55]
["bitfinex","ETHUSD",1724231198906,0.59334,2583.0,2582.1,0.71781898]
["bitfinex","ETHUSD",1724231199109,0.59334,2583.0,2582.1,0.16781898]
["bitfinex","ETHUSD",1724231199796,2.4404,2582.9,2582.1,0.16781898]
["bitfinex","ETHUSD",1724231200155,5.697374,2582.8,2582.1,0.16781898]
["bitfinex","ETHUSD",1724231200512,5.697374,2582.8,2581.6,2.4965]
["bitfinex","ETHUSD",1724231200513,2.4404,2582.3,2581.6,2.4965]
["bitfinex","ETHUSD",1724231200853,2.4404,2582.3,2581.3,2.4965]
["bitfinex","ETHUSD",1724231200854,5.394,2581.8,2581.3,2.4965]
["bitfinex","ETHUSD",1724231201012,5.394,2581.8,2580.9,0.7]
["bitfinex","ETHUSD",1724231201013,5.394,2581.8,2580.9,2.3778]
["bitfinex","ETHUSD",1724231201199,2.4404,2582.3,2580.5,3.0778]
["bitfinex","ETHUSD",1724231201200,5.394,2581.4,2580.5,3.0778]
["bitfinex","ETHUSD",1724231201562,0.5394,2581.3,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231201914,5.394,2581.0,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231203082,5.394,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231203223,5.394,2581.1,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231204381,0.5394,2581.3,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231204570,0.5394,2581.3,2580.4,0.32515304]
["bitfinex","ETHUSD",1724231204877,0.5394,2581.3,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231205647,2.2841,2581.2,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231205844,5.394,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231207342,5.2841,2581.2,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231207343,5.394,2581.0,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231208445,5.2841,2581.2,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231208663,5.394,2580.7,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231209101,2.407,2580.6,2580.5,0.16149886]
["bitfinex","ETHUSD",1724231209461,2.407,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231211574,5.407,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231213348,3.0,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231213517,0.8394,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231215198,3.3281,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231215387,0.8394,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231218532,0.8394,2580.5,2580.4,0.18036663]
["bitfinex","ETHUSD",1724231219528,3.1437,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231220230,0.8394,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231220746,5.394,2580.7,2580.4,0.18065501]
["bitfinex","ETHUSD",1724231220947,5.394,2580.7,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231221852,3.07505,2581.1,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231222150,7.8867,2581.1,2580.5,0.15674209]
["bitfinex","ETHUSD",1724231222319,5.394,2580.7,2580.5,0.15674209]
["bitfinex","ETHUSD",1724231222819,5.394,2580.7,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231223015,0.5394,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231223228,2.8083,2580.6,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231226413,4.057,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231228662,6.4369,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231229339,9.4369,2580.5,2580.4,0.0238664]
["bitfinex","ETHUSD",1724231230427,2.2879,2580.4,2579.2,0.005]
["bitfinex","ETHUSD",1724231230757,2.2879,2579.4,2577.9,2.2741]
["bitfinex","ETHUSD",1724231231178,2.2705,2579.3,2578.0,0.14457574]
["bitfinex","ETHUSD",1724231231312,2.2705,2579.2,2577.8,0.1238664]
["bitfinex","ETHUSD",1724231231510,5.2705,2579.2,2577.9,2.3614]
["bitfinex","ETHUSD",1724231231714,0.52705,2579.1,2577.9,2.3614]
["bitfinex","ETHUSD",1724231231957,3.52705,2579.1,2578.0,0.14457574]
["bitfinex","ETHUSD",1724231232164,3.52705,2579.1,2578.0,0.84457574]
["bitfinex","ETHUSD",1724231232328,3.52705,2579.1,2577.8,0.1238664]
["bitfinex","ETHUSD",1724231232329,4.057,2578.4,2577.9,2.3793]
["bitfinex","ETHUSD",1724231232528,3.52705,2579.1,2577.9,2.3793]
["bitfinex","ETHUSD",1724231232851,2.4482,2580.2,2578.5,2.3793]
["bitfinex","ETHUSD",1724231233013,5.4482,2580.2,2578.6,0.14457574]
["bitfinex","ETHUSD",1724231233209,5.4482,2580.2,2578.5,2.3793]
["bitfinex","ETHUSD",1724231233571,2.2746,2580.1,2578.5,2.3793]
["bitfinex","ETHUSD",1724231233709,5.416,2579.3,2578.5,2.3793]
["bitfinex","ETHUSD",1724231233913,5.416,2579.3,2578.6,0.30793]
["bitfinex","ETHUSD",1724231234124,5.416,2579.3,2577.8,0.1238664]
["bitfinex","ETHUSD",1724231234125,5.416,2579.3,2578.1,3.0422]
["bitfinex","ETHUSD",1724231234415,2.2764,2579.4,2578.4,3.1272]
["bitfinex","ETHUSD",1724231234610,2.2764,2579.4,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231234840,9.69586979,2580.5,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231234841,2.4054,2579.8,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231235041,2.4054,2579.8,2578.5,0.47175331]
["bitfinex","ETHUSD",1724231235355,2.4054,2579.8,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231236176,5.416,2579.6,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231236381,3.0,2579.5,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231236587,5.416,2579.6,2578.5,0.14457574]
["bitfinex","ETHUSD",1724231236588,5.416,2579.6,2578.8,0.7]
["bitfinex","ETHUSD",1724231237041,5.416,2579.6,2578.9,0.14457574]
["bitfinex","ETHUSD",1724231237238,5.416,2579.6,2579.0,2.4352]
["bitfinex","ETHUSD",1724231237439,5.9576,2579.6,2578.6,2.9852]
["bitfinex","ETHUSD",1724231237651,5.9576,2579.6,2578.7,0.14457574]
["bitfinex","ETHUSD",1724231238772,5.9576,2579.6,2578.8,0.7]
["bitfinex","ETHUSD",1724231239180,3.0,2579.9,2578.8,0.7]
["bitfinex","ETHUSD",1724231239361,5.416,2580.3,2579.1,0.7]
["bitfinex","ETHUSD",1724231239707,5.416,2580.3,2579.2,0.14511458]
["bitfinex","ETHUSD",1724231239837,5.416,2580.3,2579.3,2.2572]
["bitfinex","ETHUSD",1724231240181,0.96958698,2580.4,2579.4,0.7]
["bitfinex","ETHUSD",1724231240363,8.2435,2580.7,2579.5,0.29572]
["bitfinex","ETHUSD",1724231240364,2.4263,2580.7,2579.5,0.29572]
["bitfinex","ETHUSD",1724231240684,5.416,2580.5,2579.6,0.14479868]
["bitfinex","ETHUSD",1724231241276,5.416,2580.5,2579.5,0.29572]
["bitfinex","ETHUSD",1724231241481,5.416,2580.5,2579.4,0.7]
["bitfinex","ETHUSD",1724231241651,5.416,2580.5,2579.6,0.14442714]
["bitfinex","ETHUSD",1724231241847,5.416,2580.5,2579.4,0.7]
["bitfinex","ETHUSD",1724231242182,5.416,2580.1,2579.3,2.2572]
["bitfinex","ETHUSD",1724231242366,7.8595,2580.1,2579.1,0.7]
["bitfinex","ETHUSD",1724231242681,0.5416,2580.0,2579.0,2.2677]
["bitfinex","ETHUSD",1724231242830,0.5416,2580.0,2579.2,0.14443643]
["bitfinex","ETHUSD",1724231243036,0.5416,2580.0,2579.0,2.2677]
["bitfinex","ETHUSD",1724231243232,3.5416,2580.0,2579.1,0.14443643]
["bitfinex","ETHUSD",1724231243541,1.14011,2579.9,2579.0,2.2677]
["bitfinex","ETHUSD",1724231243936,1.14011,2579.9,2579.1,0.14443643]
["bitfinex","ETHUSD",1724231244283,1.14011,2579.9,2579.0,2.2677]
["bitfinex","ETHUSD",1724231244778,1.14011,2579.9,2579.1,0.14443643]
["bitfinex","ETHUSD",1724231244981,2.4295,2579.6,2579.1,0.14443643]
["bitfinex","ETHUSD",1724231245133,0.78455,2579.5,2578.5,0.7]
["bitfinex","ETHUSD",1724231245334,3.78455,2579.5,2578.5,0.7]
["bitfinex","ETHUSD",1724231245595,3.78455,2579.5,2578.6,0.14018518]
["bitfinex","ETHUSD",1724231245734,3.78455,2579.5,2578.7,2.4196]
["bitfinex","ETHUSD",1724231245929,0.960175,2579.4,2578.7,2.4196]
["bitfinex","ETHUSD",1724231246135,0.960175,2579.4,2578.8,0.14032426]
["bitfinex","ETHUSD",1724231246762,0.960175,2579.4,2578.4,2.3396]
["bitfinex","ETHUSD",1724231246946,2.2941,2579.3,2578.9,0.14051899]
["bitfinex","ETHUSD",1724231247145,2.2941,2579.3,2578.4,2.3396]
["bitfinex","ETHUSD",1724231247347,0.3254275,2579.2,2579.0,0.14052827]
["bitfinex","ETHUSD",1724231247685,0.3254275,2579.2,2579.1,0.14061173]
["bitfinex","ETHUSD",1724231248072,0.3254275,2579.2,2578.4,2.3396]
["bitfinex","ETHUSD",1724231248241,3.78455,2579.5,2578.5,0.7]
["bitfinex","ETHUSD",1724231248439,3.78455,2579.5,2578.6,0.14067666]
["bitfinex","ETHUSD",1724231249052,3.78455,2579.5,2578.9,2.3143]
["bitfinex","ETHUSD",1724231249259,3.78455,2579.5,2578.8,0.7]
["bitfinex","ETHUSD",1724231249854,3.78455,2579.5,2578.6,2.3143]
["bitfinex","ETHUSD",1724231250087,0.960175,2579.4,2578.7,0.14050972]
["bitfinex","ETHUSD",1724231250685,0.960175,2579.4,2578.8,0.14050972]
["bitfinex","ETHUSD",1724231251191,0.960175,2579.4,2578.6,2.3143]
["bitfinex","ETHUSD",1724231251548,0.960175,2579.4,2578.7,0.14050972]
["bitfinex","ETHUSD",1724231251892,0.960175,2579.4,2578.6,2.3143]
["bitfinex","ETHUSD",1724231252059,0.960175,2579.4,2578.6,2.61573]
["bitfinex","ETHUSD",1724231252386,0.960175,2579.4,2578.7,0.14050972]
["bitfinex","ETHUSD",1724231252741,0.960175,2579.4,2578.6,2.61573]
["bitfinex","ETHUSD",1724231253292,0.960175,2579.4,2578.7,0.14050972]
["bitfinex","ETHUSD",1724231253673,0.960175,2579.4,2578.6,2.3143]
["bitfinex","ETHUSD",1724231253859,0.960175,2579.4,2578.5,0.7]
["bitfinex","ETHUSD",1724231253860,0.3960175,2579.3,2578.5,0.7]
["bitfinex","ETHUSD",1724231254058,0.3960175,2579.3,2578.6,0.14050972]
["bitfinex","ETHUSD",1724231254267,3.3960175,2579.3,2578.6,0.14050972]
["bitfinex","ETHUSD",1724231254644,0.960175,2579.4,2578.7,0.7]
["bitfinex","ETHUSD",1724231254781,5.8172,2579.6,2578.8,2.3079]
["bitfinex","ETHUSD",1724231255197,3.0,2579.5,2578.8,2.3079]
["bitfinex","ETHUSD",1724231255401,5.8172,2579.6,2579.0,0.7]
["bitfinex","ETHUSD",1724231255568,2.325,2580.0,2579.0,0.7]
["bitfinex","ETHUSD",1724231255767,0.2325,2579.9,2579.0,0.7]
["bitfinex","ETHUSD",1724231255949,0.2325,2579.9,2579.1,0.14050972]
["bitfinex","ETHUSD",1724231256752,3.2325,2579.9,2579.1,0.14050972]
["bitfinex","ETHUSD",1724231258666,3.0,2579.9,2579.4,2.3551]
["bitfinex","ETHUSD",1724231258868,5.8172,2580.1,2579.6,0.7]
["bitfinex","ETHUSD",1724231259205,0.60779049,2580.3,2579.6,0.7]
["bitfinex","ETHUSD",1724231259554,0.60779049,2580.3,2579.7,0.14037987]
["bitfinex","ETHUSD",1724231260856,0.60779049,2580.3,2579.4,2.3551]
["bitfinex","ETHUSD",1724231261059,0.60779049,2580.3,2579.5,0.14006468]
["bitfinex","ETHUSD",1724231261060,0.36077905,2580.2,2579.5,0.14006468]
["bitfinex","ETHUSD",1724231262774,0.36077905,2580.2,2579.6,0.7]
["bitfinex","ETHUSD",1724231262971,0.60779049,2580.3,2579.6,0.7]
["bitfinex","ETHUSD",1724231263202,5.8172,2580.6,2579.6,0.7]
["bitfinex","ETHUSD",1724231263371,5.8172,2580.6,2579.7,2.41156468]
["bitfinex","ETHUSD",1724231263775,5.8172,2580.6,2579.7,2.2715]
["bitfinex","ETHUSD",1724231264005,5.8172,2580.6,2579.8,0.14006468]
["bitfinex","ETHUSD",1724231264189,0.58172,2580.5,2579.8,0.14006468]
["bitfinex","ETHUSD",1724231264385,0.58172,2580.5,2579.7,2.2715]
["bitfinex","ETHUSD",1724231264684,5.8172,2580.6,2579.8,0.14006468]
["bitfinex","ETHUSD",1724231265087,5.8172,2580.6,2579.7,2.2715]
["bitfinex","ETHUSD",1724231265490,12.19,2581.0,2580.0,2.2994]
["bitfinex","ETHUSD",1724231265491,5.8172,2581.0,2580.0,2.2994]
["bitfinex","ETHUSD",1724231265868,5.8172,2581.0,2580.1,0.13977737]
["bitfinex","ETHUSD",1724231266078,5.416,2581.5,2580.5,0.7]
["bitfinex","ETHUSD",1724231266079,8.1017,2581.5,2580.5,0.7]
["bitfinex","ETHUSD",1724231267714,3.0,2581.4,2580.5,0.7]
["bitfinex","ETHUSD",1724231268664,2.4212,2581.3,2580.5,0.7]
["bitfinex","ETHUSD",1724231268870,2.4212,2581.3,2580.1,0.31391774]
["bitfinex","ETHUSD",1724231268871,2.4212,2581.3,2580.2,0.7]
["bitfinex","ETHUSD",1724231269071,2.4212,2581.3,2580.3,0.68796114]
["bitfinex","ETHUSD",1724231269305,0.54212,2581.2,2580.3,0.68796114]
["bitfinex","ETHUSD",1724231270637,0.54212,2581.2,2580.3,0.13796114]
["bitfinex","ETHUSD",1724231271379,2.339,2581.1,2580.3,0.13796114]
["bitfinex","ETHUSD",1724231271825,2.339,2581.1,2580.0,2.4063]
["bitfinex","ETHUSD",1724231272031,2.339,2581.1,2580.4,0.13811859]
["bitfinex","ETHUSD",1724231272191,0.288112,2581.0,2580.2,0.7]
["bitfinex","ETHUSD",1724231272505,0.54212,2581.2,2580.3,0.13811859]
["bitfinex","ETHUSD",1724231272674,3.54212,2581.2,2580.3,0.13811859]
["bitfinex","ETHUSD",1724231273281,2.3933,2581.1,2580.3,0.13811859]
["bitfinex","ETHUSD",1724231273504,5.3933,2581.1,2580.0,2.4063]
["bitfinex","ETHUSD",1724231273733,0.593542,2581.0,2580.4,0.13815564]
["bitfinex","ETHUSD",1724231273940,0.593542,2581.0,2580.0,2.4063]
["bitfinex","ETHUSD",1724231274454,0.593542,2581.0,2580.1,0.1381649]
["bitfinex","ETHUSD",1724231274933,3.0,2581.1,2580.3,2.468]
["bitfinex","ETHUSD",1724231275454,3.0,2581.1,2580.4,0.13822048]
["bitfinex","ETHUSD",1724231277541,6.35932,2581.2,2580.4,0.13822048]
["bitfinex","ETHUSD",1724231277852,5.8172,2581.2,2580.5,2.3364]
["bitfinex","ETHUSD",1724231278199,5.8172,2581.2,2580.6,0.13783146]
["bitfinex","ETHUSD",1724231278653,5.8172,2581.2,2580.5,3.0364]
["bitfinex","ETHUSD",1724231278819,5.8172,2581.2,2580.7,0.13783146]
["bitfinex","ETHUSD",1724231279015,5.8172,2581.2,2580.6,0.13765549]
["bitfinex","ETHUSD",1724231279228,5.8172,2581.6,2580.6,0.31740555]
["bitfinex","ETHUSD",1724231279432,5.8172,2581.6,2580.8,2.2631]
["bitfinex","ETHUSD",1724231279756,5.8172,2581.6,2580.8,2.9631]
["bitfinex","ETHUSD",1724231279925,5.8172,2581.6,2580.9,0.13765549]
["bitfinex","ETHUSD",1724231280259,5.8172,2581.6,2580.8,2.9631]
["bitfinex","ETHUSD",1724231280609,5.8172,2581.6,2580.9,0.13765549]
["bitfinex","ETHUSD",1724231280839,5.8172,2581.6,2580.9,0.44773104]
["bitfinex","ETHUSD",1724231281055,5.8172,2581.6,2580.9,0.31007555]
["bitfinex","ETHUSD",1724231286277,9.42482577,2582.1,2581.1,0.7]
["bitfinex","ETHUSD",1724231286439,6.42482577,2582.1,2581.2,2.4255]
["bitfinex","ETHUSD",1724231286633,5.8172,2582.1,2581.2,2.56283141]
["bitfinex","ETHUSD",1724231286957,5.8172,2582.1,2581.4,2.4255]
["bitfinex","ETHUSD",1724231286958,6.42458556,2582.1,2581.4,2.4255]
["bitfinex","ETHUSD",1724231287114,5.8172,2582.1,2581.4,2.4255]
["bitfinex","ETHUSD",1724231287561,12.19,2582.5,2581.4,2.4255]
["bitfinex","ETHUSD",1724231287562,5.8172,2582.4,2581.5,0.13718329]
["bitfinex","ETHUSD",1724231287763,5.8172,2582.4,2581.4,3.1255]
["bitfinex","ETHUSD",1724231288073,5.8172,2582.4,2581.7,2.2867]
["bitfinex","ETHUSD",1724231288279,8.08365404,2582.4,2581.7,2.2867]
["bitfinex","ETHUSD",1724231288565,8.08365404,2582.4,2581.8,0.13631295]
["bitfinex","ETHUSD",1724231289262,8.08365404,2582.4,2581.7,2.9867]
["bitfinex","ETHUSD",1724231289474,5.8172,2582.4,2581.8,2.349]
["bitfinex","ETHUSD",1724231289674,5.8172,2582.4,2581.8,2.48487795]
["bitfinex","ETHUSD",1724231289881,5.8172,2582.4,2581.8,2.349]
["bitfinex","ETHUSD",1724231290221,5.8172,2582.4,2581.9,0.13575766]
["bitfinex","ETHUSD",1724231290422,5.8172,2582.4,2581.8,2.349]
["bitfinex","ETHUSD",1724231290673,5.8172,2582.4,2582.0,2.349]
["bitfinex","ETHUSD",1724231290839,5.8172,2582.4,2582.1,0.1357114]
["bitfinex","ETHUSD",1724231291050,5.8172,2582.4,2582.0,2.349]
["bitfinex","ETHUSD",1724231291376,0.60727204,2583.0,2582.2,2.4682]
["bitfinex","ETHUSD",1724231292071,0.60727204,2583.0,2582.3,0.13570215]
["bitfinex","ETHUSD",1724231292291,2.08961924,2583.0,2582.3,0.13570215]
["bitfinex","ETHUSD",1724231293279,4.43371924,2583.0,2582.3,0.13570215]
["bitfinex","ETHUSD",1724231293838,2.08961924,2583.0,2582.3,0.13570215]
["bitfinex","ETHUSD",1724231296608,0.60727204,2583.0,2582.3,0.13570215]
["bitfinex","ETHUSD",1724231296815,0.60727204,2583.0,2582.4,2.4404]
["bitfinex","ETHUSD",1724231298945,5.8172,2583.2,2582.4,2.4404]
["bitfinex","ETHUSD",1724231301617,5.8172,2583.2,2582.4,3.1404]
["bitfinex","ETHUSD",1724231302091,5.8172,2583.2,2582.5,0.13436075]
["bitfinex","ETHUSD",1724231302287,5.8172,2583.2,2582.5,0.46183682]
["bitfinex","ETHUSD",1724231302489,5.8172,2583.2,2582.6,2.386]
["bitfinex","ETHUSD",1724231302890,5.8172,2583.2,2582.7,0.13436075]
["bitfinex","ETHUSD",1724231303977,5.8172,2583.2,2582.8,2.3196]
["bitfinex","ETHUSD",1724231304224,8.8172,2583.6,2582.8,2.3196]
["bitfinex","ETHUSD",1724231304436,8.8172,2583.6,2582.9,0.24539608]
["bitfinex","ETHUSD",1724231304437,3.0,2583.5,2582.9,0.24539608]
["bitfinex","ETHUSD",1724231305025,5.8172,2583.6,2583.0,2.4475]
["bitfinex","ETHUSD",1724231307592,6.00610828,2584.0,2583.0,2.4475]
["bitfinex","ETHUSD",1724231307792,3.0,2583.9,2583.1,0.7]
["bitfinex","ETHUSD",1724231307992,3.0,2583.9,2583.2,0.31475]
["bitfinex","ETHUSD",1724231308196,6.00610828,2584.0,2583.3,2.3769]
["bitfinex","ETHUSD",1724231308197,0.60710828,2584.0,2583.3,2.3769]
["bitfinex","ETHUSD",1724231308513,5.8172,2584.1,2583.5,0.7]
["bitfinex","ETHUSD",1724231308713,0.60690851,2584.4,2583.6,2.3769]
["bitfinex","ETHUSD",1724231308919,0.60690851,2584.4,2583.6,2.50995368]
["bitfinex","ETHUSD",1724231309123,0.60690851,2584.4,2583.6,2.83094905]
["bitfinex","ETHUSD",1724231310088,0.60690851,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724231311682,0.60690851,2584.4,2583.6,2.3769]
["bitfinex","ETHUSD",1724231311885,0.60690851,2584.4,2583.7,0.13245306]
["bitfinex","ETHUSD",1724231311886,4.043,2584.2,2583.7,0.13245306]
["bitfinex","ETHUSD",1724231312383,4.043,2584.2,2583.6,2.3769]
["bitfinex","ETHUSD",1724231312835,4.043,2584.2,2583.7,0.13245306]
["bitfinex","ETHUSD",1724231313244,3.0,2584.1,2583.6,2.3769]
["bitfinex","ETHUSD",1724231313540,3.0,2584.1,2583.7,0.13245306]
["bitfinex","ETHUSD",1724231313741,3.0,2584.3,2583.7,0.13245306]
["bitfinex","ETHUSD",1724231313886,3.60690851,2584.4,2583.7,0.45338837]
["bitfinex","ETHUSD",1724231314086,3.60690851,2584.4,2583.7,0.32093531]
["bitfinex","ETHUSD",1724231314296,3.60690851,2584.4,2583.8,0.7]
["bitfinex","ETHUSD",1724231317022,3.60690851,2584.4,2583.7,0.32093531]
["bitfinex","ETHUSD",1724231317230,0.94241085,2584.3,2583.6,2.3769]
["bitfinex","ETHUSD",1724231317611,0.94241085,2584.3,2583.7,0.13151976]
["bitfinex","ETHUSD",1724231318011,0.94241085,2584.3,2583.6,2.3769]
["bitfinex","ETHUSD",1724231318436,0.94241085,2584.3,2583.7,0.13151976]
["bitfinex","ETHUSD",1724231318957,3.60690851,2584.4,2583.6,2.3769]
["bitfinex","ETHUSD",1724231319313,3.60690851,2584.4,2583.7,0.13151976]
["bitfinex","ETHUSD",1724231319869,3.60690851,2584.4,2583.8,3.0434]
["bitfinex","ETHUSD",1724231320053,3.60690851,2584.4,2583.8,3.17491976]
["bitfinex","ETHUSD",1724231320370,3.60690851,2584.4,2583.8,0.13151976]
["bitfinex","ETHUSD",1724231320519,0.94241085,2584.3,2583.5,3.0434]
["bitfinex","ETHUSD",1724231320713,0.94241085,2584.3,2583.9,0.13144586]
["bitfinex","ETHUSD",1724231320968,0.94241085,2584.3,2583.5,3.0434]
["bitfinex","ETHUSD",1724231321182,0.94241085,2584.3,2584.0,0.13141815]
["bitfinex","ETHUSD",1724231321487,0.94241085,2584.3,2583.2,2.2596]
["bitfinex","ETHUSD",1724231321632,2.90783194,2584.2,2584.1,0.13142738]
["bitfinex","ETHUSD",1724231321833,9.95083194,2584.2,2583.2,2.2596]
["bitfinex","ETHUSD",1724231322093,3.0,2584.1,2583.2,2.2596]
["bitfinex","ETHUSD",1724231323188,3.0,2584.1,2583.3,0.13190782]
["bitfinex","ETHUSD",1724231323189,2.3597,2584.0,2583.3,0.13190782]
["bitfinex","ETHUSD",1724231323332,2.3597,2584.0,2582.9,2.3211]
["bitfinex","ETHUSD",1724231323333,0.53597,2583.9,2582.9,2.3211]
["bitfinex","ETHUSD",1724231323539,9.35317,2583.9,2582.9,2.3211]
["bitfinex","ETHUSD",1724231323850,9.35317,2583.9,2583.0,0.13190782]
["bitfinex","ETHUSD",1724231324379,9.35317,2583.9,2583.1,1.25]
["bitfinex","ETHUSD",1724231324380,8.8172,2583.9,2583.1,1.25]
["bitfinex","ETHUSD",1724231324536,8.8172,2583.9,2583.2,2.4863]
["bitfinex","ETHUSD",1724231324987,8.8172,2583.9,2583.3,0.13199099]
["bitfinex","ETHUSD",1724231325490,8.8172,2583.9,2583.2,2.4863]
["bitfinex","ETHUSD",1724231325832,8.8172,2583.9,2583.3,0.13199099]
["bitfinex","ETHUSD",1724231326270,8.8172,2583.9,2583.2,2.85993]
["bitfinex","ETHUSD",1724231326632,8.8172,2583.9,2583.3,0.13224039]
["bitfinex","ETHUSD",1724231327033,8.8172,2583.9,2583.2,2.85993]
["bitfinex","ETHUSD",1724231327329,8.8172,2583.9,2583.3,0.13224039]
["bitfinex","ETHUSD",1724231327534,8.8172,2583.9,2583.3,0.55645743]
["bitfinex","ETHUSD",1724231327780,8.8172,2583.9,2583.2,2.4863]
["bitfinex","ETHUSD",1724231327781,12.8602,2583.9,2583.2,2.4863]
["bitfinex","ETHUSD",1724231328184,12.8602,2583.9,2583.3,0.13223115]
["bitfinex","ETHUSD",1724231328491,2.4428,2583.8,2583.3,0.13223115]
["bitfinex","ETHUSD",1724231328630,2.4428,2583.8,2582.9,2.3665]
["bitfinex","ETHUSD",1724231328829,5.4428,2583.8,2582.9,2.3665]
["bitfinex","ETHUSD",1724231329073,4.043,2583.6,2583.0,0.13225887]
["bitfinex","ETHUSD",1724231329633,3.0,2583.5,2583.0,0.13225887]
["bitfinex","ETHUSD",1724231330985,3.0,2583.5,2582.8,0.7]
["bitfinex","ETHUSD",1724231331285,3.0,2583.5,2583.1,0.13247142]
["bitfinex","ETHUSD",1724231331497,3.0,2583.5,2582.6,2.2964]
["bitfinex","ETHUSD",1724231331634,3.0,2583.5,2582.0,20.10020762]
["bitfinex","ETHUSD",1724231331635,3.1426,2583.4,2583.2,0.13250839]
["bitfinex","ETHUSD",1724231331839,3.1426,2583.4,2582.3,2.4712]
["bitfinex","ETHUSD",1724231331840,4.043,2583.1,2582.3,2.4712]
["bitfinex","ETHUSD",1724231332234,4.043,2583.1,2582.4,0.12412989]
["bitfinex","ETHUSD",1724231332786,4.043,2582.8,2581.9,2.5894]
["bitfinex","ETHUSD",1724231332971,0.65023,2582.7,2581.9,2.5894]
["bitfinex","ETHUSD",1724231333165,3.65023,2582.7,2582.0,0.11599289]
["bitfinex","ETHUSD",1724231334915,2.2946,2582.6,2582.0,0.11599289]
["bitfinex","ETHUSD",1724231335104,4.043,2582.4,2581.6,2.4859]
["bitfinex","ETHUSD",1724231335275,4.043,2582.4,2581.7,0.11199322]
["bitfinex","ETHUSD",1724231336102,5.8172,2582.5,2581.7,0.81199322]
["bitfinex","ETHUSD",1724231336308,3.0,2582.4,2581.8,0.32978932]
["bitfinex","ETHUSD",1724231339814,3.0,2582.4,2581.9,2.469]
["bitfinex","ETHUSD",1724231340015,12.19,2583.1,2581.9,2.469]
["bitfinex","ETHUSD",1724231340016,8.309,2583.1,2582.0,0.7]
["bitfinex","ETHUSD",1724231340219,3.8309,2583.0,2582.1,0.3719]
["bitfinex","ETHUSD",1724231340420,3.8309,2583.0,2582.1,0.48486246]
["bitfinex","ETHUSD",1724231341278,4.043,2582.7,2582.1,0.48486246]
["bitfinex","ETHUSD",1724231341500,3.0,2582.6,2582.1,0.48486246]
["bitfinex","ETHUSD",1724231342278,3.0,2582.9,2582.2,2.4532]
["bitfinex","ETHUSD",1724231342585,3.0,2582.9,2582.3,0.29380625]
["bitfinex","ETHUSD",1724231342926,3.0,2582.9,2582.3,0.4077193]
["bitfinex","ETHUSD",1724231343993,5.8172,2583.1,2582.3,1.1077193]
["bitfinex","ETHUSD",1724231344309,5.8172,2583.1,2582.3,0.99380625]
["bitfinex","ETHUSD",1724231344625,5.8172,2583.1,2582.4,0.45828131]
["bitfinex","ETHUSD",1724231344784,5.8172,2583.1,2582.5,2.3294]
["bitfinex","ETHUSD",1724231345492,5.8172,2583.1,2582.6,0.7]
["bitfinex","ETHUSD",1724231345694,4.043,2583.6,2582.6,0.7]
["bitfinex","ETHUSD",1724231346001,4.043,2583.6,2582.8,2.4211]
["bitfinex","ETHUSD",1724231346215,4.043,2583.6,2582.9,0.7]
["bitfinex","ETHUSD",1724231346558,5.8172,2584.0,2583.0,0.11322995]
["bitfinex","ETHUSD",1724231346698,5.8172,2584.0,2583.1,2.365]
["bitfinex","ETHUSD",1724231347047,5.8172,2584.0,2583.3,0.7]
["bitfinex","ETHUSD",1724231347339,6.73237773,2584.0,2583.3,0.7]
["bitfinex","ETHUSD",1724231347543,4.043,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231347709,4.043,2583.6,2582.8,2.4359]
["bitfinex","ETHUSD",1724231347913,4.043,2583.6,2582.9,0.11292546]
["bitfinex","ETHUSD",1724231348840,3.0,2583.8,2583.0,1.25]
["bitfinex","ETHUSD",1724231349043,7.043,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231349199,7.043,2583.9,2583.1,2.45832546]
["bitfinex","ETHUSD",1724231349200,1.07753777,2583.8,2583.1,2.45832546]
["bitfinex","ETHUSD",1724231349538,1.07753777,2583.8,2583.2,0.11292546]
["bitfinex","ETHUSD",1724231350335,7.043,2583.9,2583.2,0.11292546]
["bitfinex","ETHUSD",1724231350938,4.043,2583.6,2583.2,0.11292546]
["bitfinex","ETHUSD",1724231351148,4.043,2583.3,2583.2,0.11292546]
["bitfinex","ETHUSD",1724231351360,4.043,2583.3,2582.6,0.7]
["bitfinex","ETHUSD",1724231351502,3.4043,2583.2,2582.5,2.2988]
["bitfinex","ETHUSD",1724231351697,3.4043,2583.2,2582.5,2.9988]
["bitfinex","ETHUSD",1724231352828,3.0,2583.2,2582.5,2.9988]
["bitfinex","ETHUSD",1724231353028,3.0,2583.2,2582.8,0.7]
["bitfinex","ETHUSD",1724231353233,3.0,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724231354401,3.0,2583.4,2582.9,2.3064]
["bitfinex","ETHUSD",1724231355209,3.0,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724231355439,3.0,2583.8,2582.8,0.7]
["bitfinex","ETHUSD",1724231355744,1.11018,2583.7,2582.8,0.7]
["bitfinex","ETHUSD",1724231356308,4.043,2583.6,2582.8,0.7]
["bitfinex","ETHUSD",1724231356738,5.8172,2583.9,2583.1,3.0062]
["bitfinex","ETHUSD",1724231356940,5.8172,2584.3,2583.3,2.3062]
["bitfinex","ETHUSD",1724231357105,6.69464085,2584.3,2583.4,0.28562]
["bitfinex","ETHUSD",1724231357604,4.043,2584.2,2583.4,0.28562]
["bitfinex","ETHUSD",1724231358115,3.0,2584.1,2583.4,0.28562]
["bitfinex","ETHUSD",1724231358607,3.0,2584.1,2583.4,0.98562]
["bitfinex","ETHUSD",1724231359322,3.0,2584.1,2583.5,2.8608]
["bitfinex","ETHUSD",1724231360920,3.0,2584.1,2583.5,2.3108]
["bitfinex","ETHUSD",1724231361121,4.043,2583.9,2583.1,3.1679]
["bitfinex","ETHUSD",1724231361435,4.043,2583.9,2583.2,0.11138447]
["bitfinex","ETHUSD",1724231362371,3.0,2583.8,2583.2,0.11138447]
["bitfinex","ETHUSD",1724231362652,0.7043,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231362856,0.7043,2583.7,2583.3,0.10724589]
["bitfinex","ETHUSD",1724231363151,0.7043,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231363354,0.7043,2583.7,2583.4,0.10724589]
["bitfinex","ETHUSD",1724231363562,0.7043,2583.7,2583.5,0.10724589]
["bitfinex","ETHUSD",1724231363855,0.7043,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231364054,0.7043,2583.7,2583.6,0.10724589]
["bitfinex","ETHUSD",1724231364356,0.7043,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231364553,0.7043,2583.7,2582.8,3.1378]
["bitfinex","ETHUSD",1724231364852,0.7043,2583.7,2582.9,0.31378]
["bitfinex","ETHUSD",1724231365027,0.7043,2583.7,2582.9,0.42102589]
["bitfinex","ETHUSD",1724231368150,0.7043,2583.7,2582.9,0.10724589]
["bitfinex","ETHUSD",1724231368625,4.043,2583.3,2582.9,0.10724589]
["bitfinex","ETHUSD",1724231369028,3.0,2583.2,2582.9,0.10724589]
["bitfinex","ETHUSD",1724231369235,2.3625,2583.5,2582.9,0.10724589]
["bitfinex","ETHUSD",1724231369434,5.3625,2583.5,2582.4,0.7]
["bitfinex","ETHUSD",1724231369760,0.2969525,2583.4,2582.4,0.7]
["bitfinex","ETHUSD",1724231369983,4.043,2583.2,2582.4,0.7]
["bitfinex","ETHUSD",1724231370270,3.0,2583.1,2582.4,0.7]
["bitfinex","ETHUSD",1724231370465,2.2929,2583.0,2582.1,0.7]
["bitfinex","ETHUSD",1724231370615,4.043,2582.9,2582.1,0.7]
["bitfinex","ETHUSD",1724231370815,3.0,2582.8,2582.2,0.10724589]
["bitfinex","ETHUSD",1724231371312,3.0,2582.8,2582.1,0.7]
["bitfinex","ETHUSD",1724231373055,3.0,2582.9,2582.1,0.7]
["bitfinex","ETHUSD",1724231373362,3.0,2582.9,2582.1,0.99592]
["bitfinex","ETHUSD",1724231376518,3.0,2582.9,2582.2,0.10881174]
["bitfinex","ETHUSD",1724231376718,5.8172,2583.1,2582.4,0.7]
["bitfinex","ETHUSD",1724231377017,3.0,2583.0,2582.4,0.7]
["bitfinex","ETHUSD",1724231377413,5.8172,2583.1,2582.7,0.7]
["bitfinex","ETHUSD",1724231377664,4.043,2583.5,2582.7,0.7]
["bitfinex","ETHUSD",1724231377967,5.3369825,2583.5,2582.8,2.3047]
["bitfinex","ETHUSD",1724231378137,5.3369825,2583.5,2582.8,2.41359467]
["bitfinex","ETHUSD",1724231379669,3.0,2583.4,2582.8,2.41359467]
["bitfinex","ETHUSD",1724231380044,3.0,2583.4,2582.8,0.10889467]
["bitfinex","ETHUSD",1724231381173,4.043,2583.8,2583.0,0.7]
["bitfinex","ETHUSD",1724231381355,4.043,2583.8,2583.1,0.30361]
["bitfinex","ETHUSD",1724231381520,4.043,2583.8,2583.1,0.41211772]
["bitfinex","ETHUSD",1724231382564,3.0,2583.7,2583.1,0.41211772]
["bitfinex","ETHUSD",1724231393366,3.0,2583.7,2583.1,0.10850772]
["bitfinex","ETHUSD",1724231398759,8.24028331,2584.0,2583.2,2.3692]
["bitfinex","ETHUSD",1724231398958,5.8172,2584.0,2583.2,2.3692]
["bitfinex","ETHUSD",1724231399178,3.0,2583.9,2583.4,0.7]
["bitfinex","ETHUSD",1724231399388,3.0,2583.9,2583.5,2.278]
["bitfinex","ETHUSD",1724231399707,4.76638331,2584.4,2583.7,0.7]
["bitfinex","ETHUSD",1724231400003,2.42371118,2584.3,2583.6,0.10754975]
["bitfinex","ETHUSD",1724231400156,4.76701118,2584.4,2583.5,2.278]
["bitfinex","ETHUSD",1724231400794,4.76701118,2584.4,2582.3,1.6177293]
["bitfinex","ETHUSD",1724231400795,2.4852,2583.9,2583.6,0.10754975]
["bitfinex","ETHUSD",1724231401295,4.90891118,2583.9,2582.9,2.2914]
["bitfinex","ETHUSD",1724231401507,10.72611118,2583.9,2582.9,2.2914]
["bitfinex","ETHUSD",1724231401677,3.0,2583.8,2583.0,0.10754975]
["bitfinex","ETHUSD",1724231401859,3.0,2583.8,2582.9,2.2914]
["bitfinex","ETHUSD",1724231401860,5.41561112,2583.7,2582.9,2.2914]
["bitfinex","ETHUSD",1724231402056,3.0,2583.6,2582.9,2.2914]
["bitfinex","ETHUSD",1724231404265,3.0,2583.6,2582.7,2.4793]
["bitfinex","ETHUSD",1724231404266,4.043,2583.4,2582.7,2.4793]
["bitfinex","ETHUSD",1724231404597,4.043,2583.1,2582.8,0.10762345]
["bitfinex","ETHUSD",1724231404919,0.4043,2583.0,2582.4,2.4793]
["bitfinex","ETHUSD",1724231405192,3.0,2583.0,2582.9,0.10403846]
["bitfinex","ETHUSD",1724231405351,3.0,2583.0,2582.4,2.4793]
["bitfinex","ETHUSD",1724231405646,3.0,2583.0,2582.5,0.10403846]
["bitfinex","ETHUSD",1724231406375,4.043,2582.8,2582.5,0.10403846]
["bitfinex","ETHUSD",1724231406506,2.3774,2582.6,2582.5,0.10403846]
["bitfinex","ETHUSD",1724231407001,4.8001083,2582.6,2581.5,10.4264]
["bitfinex","ETHUSD",1724231407207,4.8001083,2582.6,2581.6,0.10057051]
["bitfinex","ETHUSD",1724231407208,10.6173083,2582.6,2581.6,0.10057051]
["bitfinex","ETHUSD",1724231407419,3.0,2582.5,2581.6,0.10057051]
["bitfinex","ETHUSD",1724231407657,4.043,2582.3,2581.6,0.10057051]
["bitfinex","ETHUSD",1724231407860,4.043,2582.3,2581.5,2.3164]
["bitfinex","ETHUSD",1724231407861,4.043,2582.0,2581.5,2.3164]
["bitfinex","ETHUSD",1724231408002,4.043,2582.0,2581.7,0.10057051]
["bitfinex","ETHUSD",1724231408203,4.043,2582.0,2581.2,2.3164]
["bitfinex","ETHUSD",1724231408413,4.043,2582.0,2581.3,0.10057051]
["bitfinex","ETHUSD",1724231408830,3.0,2581.9,2581.3,0.10057051]
["bitfinex","ETHUSD",1724231409449,3.0,2581.9,2581.1,8.11]
["bitfinex","ETHUSD",1724231409656,3.0,2581.9,2581.4,0.10057051]
["bitfinex","ETHUSD",1724231409854,3.0,2581.9,2581.1,8.11]
["bitfinex","ETHUSD",1724231410018,3.0,2581.9,2581.5,0.10057051]
["bitfinex","ETHUSD",1724231410205,3.0,2581.9,2581.1,8.11]
["bitfinex","ETHUSD",1724231410401,3.0,2581.9,2581.2,0.811]
["bitfinex","ETHUSD",1724231410627,3.0,2581.9,2581.3,0.10057051]
["bitfinex","ETHUSD",1724231411677,4.043,2581.7,2581.3,0.10057051]
["bitfinex","ETHUSD",1724231412157,4.043,2581.7,2579.9,4.4309]
["bitfinex","ETHUSD",1724231412158,4.043,2581.4,2580.5,0.7]
["bitfinex","ETHUSD",1724231412325,0.4043,2581.3,2580.5,0.7]
["bitfinex","ETHUSD",1724231412512,4.043,2581.2,2580.6,0.10237708]
["bitfinex","ETHUSD",1724231412939,4.043,2581.2,2580.5,0.7]
["bitfinex","ETHUSD",1724231413341,3.0,2581.5,2580.5,0.7]
["bitfinex","ETHUSD",1724231413645,3.0,2581.8,2581.0,0.7]
["bitfinex","ETHUSD",1724231413865,2.93002687,2581.9,2581.0,0.7]
["bitfinex","ETHUSD",1724231413866,0.59300269,2581.7,2581.0,0.7]
["bitfinex","ETHUSD",1724231414185,3.0,2581.8,2581.0,0.7]
["bitfinex","ETHUSD",1724231414741,4.043,2581.7,2581.0,0.7]
["bitfinex","ETHUSD",1724231414975,3.0,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724231415190,3.0,2581.6,2580.7,0.7]
["bitfinex","ETHUSD",1724231415771,2.4221,2581.8,2580.6,2.3064]
["bitfinex","ETHUSD",1724231415969,4.043,2581.3,2580.8,0.09902473]
["bitfinex","ETHUSD",1724231416172,4.043,2581.6,2580.7,0.7]
["bitfinex","ETHUSD",1724231416502,3.0,2581.5,2580.7,0.7]
["bitfinex","ETHUSD",1724231417213,3.0,2581.5,2580.6,2.3064]
["bitfinex","ETHUSD",1724231417214,2.3196,2581.4,2580.6,2.3064]
["bitfinex","ETHUSD",1724231417412,2.3196,2581.4,2580.6,2.60704]
["bitfinex","ETHUSD",1724231417413,6.3626,2581.4,2580.6,2.60704]
["bitfinex","ETHUSD",1724231417717,3.0,2581.3,2580.7,0.09902473]
["bitfinex","ETHUSD",1724231418223,3.0,2581.3,2580.4,0.7]
["bitfinex","ETHUSD",1724231418747,3.0,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724231419067,3.0,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724231419369,2.92622687,2581.9,2581.0,0.7]
["bitfinex","ETHUSD",1724231419688,2.92622687,2581.9,2581.1,0.09902473]
["bitfinex","ETHUSD",1724231420365,4.043,2581.7,2581.1,0.09902473]
["bitfinex","ETHUSD",1724231420693,3.0,2581.6,2581.1,0.09902473]
["bitfinex","ETHUSD",1724231421019,3.0,2581.6,2580.8,2.4769]
["bitfinex","ETHUSD",1724231421529,3.0,2581.6,2580.9,0.09902473]
["bitfinex","ETHUSD",1724231422005,3.0,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724231422373,3.0,2581.6,2581.2,0.09902473]
["bitfinex","ETHUSD",1724231422574,3.0,2581.6,2581.3,2.4482]
["bitfinex","ETHUSD",1724231422774,3.60742687,2581.9,2581.4,0.95472247]
["bitfinex","ETHUSD",1724231423629,3.60742687,2581.9,2581.4,0.25472247]
["bitfinex","ETHUSD",1724231423836,3.60742687,2581.9,2581.3,2.4482]
["bitfinex","ETHUSD",1724231423992,4.043,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724231424219,3.60742687,2581.9,2581.2,0.09909853]
["bitfinex","ETHUSD",1724231424409,0.60742687,2581.9,2581.2,0.09909853]
["bitfinex","ETHUSD",1724231424621,0.60742687,2581.9,2581.2,0.42270838]
["bitfinex","ETHUSD",1724231426562,3.0,2582.2,2581.7,0.09909853]
["bitfinex","ETHUSD",1724231426899,3.0,2582.2,2581.5,3.0939]
["bitfinex","ETHUSD",1724231427164,3.0,2582.2,2581.8,0.09909853]
["bitfinex","ETHUSD",1724231427394,3.0,2582.2,2581.5,3.0939]
["bitfinex","ETHUSD",1724231427504,3.0,2582.2,2581.9,0.09909853]
["bitfinex","ETHUSD",1724231427704,3.0,2582.2,2581.5,4.14429]
["bitfinex","ETHUSD",1724231427916,3.0,2582.2,2582.0,0.09909853]
["bitfinex","ETHUSD",1724231428115,3.0,2582.2,2581.5,4.14429]
["bitfinex","ETHUSD",1724231428342,3.0,2582.2,2582.1,0.09909853]
["bitfinex","ETHUSD",1724231428637,3.99321795,2582.2,2582.1,0.09909853]
["bitfinex","ETHUSD",1724231428836,3.99321795,2582.2,2581.5,3.0939]
["bitfinex","ETHUSD",1724231428837,3.0,2582.2,2581.5,3.0939]
["bitfinex","ETHUSD",1724231429021,3.0,2582.2,2581.6,0.09909853]
["bitfinex","ETHUSD",1724231432272,3.0,2582.2,2581.6,0.17786797]
["bitfinex","ETHUSD",1724231433133,3.0,2582.2,2581.9,2.268]
["bitfinex","ETHUSD",1724231433371,3.76503795,2582.2,2581.9,2.268]
["bitfinex","ETHUSD",1724231433688,3.76503795,2582.2,2582.0,0.17737913]
["bitfinex","ETHUSD",1724231434031,3.76503795,2582.2,2581.6,2.4461]
["bitfinex","ETHUSD",1724231434236,3.76503795,2582.2,2581.7,0.17737913]
["bitfinex","ETHUSD",1724231441895,3.76503795,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231442060,6.42448544,2582.6,2582.1,0.7]
["bitfinex","ETHUSD",1724231442321,3.0,2582.5,2582.1,0.7]
["bitfinex","ETHUSD",1724231442507,0.60728544,2582.6,2582.1,0.7]
["bitfinex","ETHUSD",1724231442748,0.60728544,2582.6,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231445000,3.0,2582.9,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231445217,0.54159,2582.8,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231445363,4.043,2582.8,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231445566,3.0,2582.7,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231447826,4.043,2582.5,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231448198,6.476,2582.5,2582.2,0.1789917]
["bitfinex","ETHUSD",1724231448528,6.476,2582.5,2581.6,2.2544]
["bitfinex","ETHUSD",1724231448529,3.6476,2582.4,2581.6,2.2544]
["bitfinex","ETHUSD",1724231448881,3.6476,2582.4,2581.7,0.17234037]
["bitfinex","ETHUSD",1724231449828,4.043,2582.2,2581.7,0.17234037]
["bitfinex","ETHUSD",1724231454505,4.043,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231454717,4.81206,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231457235,4.81206,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231459544,0.76906,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231459746,3.6476,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231461135,4.043,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231461350,3.6476,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231463048,3.6476,2582.4,2581.9,2.3147]
["bitfinex","ETHUSD",1724231463253,9.8602,2582.5,2582.1,0.7]
["bitfinex","ETHUSD",1724231463254,5.8172,2582.5,2582.1,0.7]
["bitfinex","ETHUSD",1724231464452,9.8602,2582.5,2581.9,2.3147]
["bitfinex","ETHUSD",1724231464596,1.233,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231464947,3.65250369,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231465111,6.65250369,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231466493,6.65250369,2582.4,2581.1,10.41]
["bitfinex","ETHUSD",1724231466494,4.043,2581.9,2581.1,2.3008]
["bitfinex","ETHUSD",1724231466710,4.233,2582.4,2581.1,2.3008]
["bitfinex","ETHUSD",1724231466711,4.043,2581.6,2581.1,2.3008]
["bitfinex","ETHUSD",1724231466849,4.043,2581.6,2581.2,0.17282776]
["bitfinex","ETHUSD",1724231467161,4.043,2581.6,2581.1,2.3008]
["bitfinex","ETHUSD",1724231467556,4.043,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724231467904,4.043,2581.6,2581.1,0.17282776]
["bitfinex","ETHUSD",1724231468053,0.4043,2581.5,2581.1,0.17282776]
["bitfinex","ETHUSD",1724231470168,4.043,2581.6,2581.1,0.17282776]
["bitfinex","ETHUSD",1724231472207,6.4192,2581.6,2581.1,0.17282776]
["bitfinex","ETHUSD",1724231473490,4.043,2581.6,2581.1,0.17282776]
["bitfinex","ETHUSD",1724231474114,5.3333,2581.5,2581.1,0.17282776]
["bitfinex","ETHUSD",1724231474603,5.3333,2581.5,2580.4,10.3674]
["bitfinex","ETHUSD",1724231474604,7.75466462,2581.5,2580.4,9.6674]
["bitfinex","ETHUSD",1724231474809,7.75466462,2581.5,2581.2,0.17327853]
["bitfinex","ETHUSD",1724231474810,0.53333,2581.4,2581.2,0.17327853]
["bitfinex","ETHUSD",1724231474958,4.043,2581.3,2580.4,2.2574]
["bitfinex","ETHUSD",1724231475408,4.043,2581.3,2580.6,0.7]
["bitfinex","ETHUSD",1724231475762,9.35053,2581.4,2580.6,0.7]
["bitfinex","ETHUSD",1724231475957,8.8172,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724231476623,11.32222,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724231478720,8.8172,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724231479736,5.8172,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724231479869,2.41841011,2582.3,2581.3,3.0237]
["bitfinex","ETHUSD",1724231480069,5.23796101,2582.3,2581.6,0.7]
["bitfinex","ETHUSD",1724231481607,4.043,2582.0,2581.3,3.0237]
["bitfinex","ETHUSD",1724231482010,4.043,2582.0,2581.4,0.17344404]
["bitfinex","ETHUSD",1724231482397,4.043,2582.0,2581.3,0.7]
["bitfinex","ETHUSD",1724231482629,4.043,2581.7,2581.0,3.0598]
["bitfinex","ETHUSD",1724231482843,0.4043,2581.6,2581.4,0.17340724]
["bitfinex","ETHUSD",1724231483114,0.4043,2581.6,2581.0,3.0598]
["bitfinex","ETHUSD",1724231484201,8.8172,2581.9,2581.0,3.0598]
["bitfinex","ETHUSD",1724231484418,3.0,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724231486566,3.0,2581.9,2581.4,0.17366485]
["bitfinex","ETHUSD",1724231488173,3.0,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724231488376,5.23796101,2582.3,2581.6,1.02072649]
["bitfinex","ETHUSD",1724231488667,5.23796101,2582.3,2581.6,0.7]
["bitfinex","ETHUSD",1724231488870,5.23796101,2582.3,2581.7,0.16792525]
["bitfinex","ETHUSD",1724231489666,3.0,2582.2,2581.7,0.16792525]
["bitfinex","ETHUSD",1724231493258,5.41822147,2582.2,2581.7,0.16792525]
["bitfinex","ETHUSD",1724231493482,0.66131825,2582.1,2581.7,0.16792525]
["bitfinex","ETHUSD",1724231494772,7.043,2582.2,2581.8,2.4373]
["bitfinex","ETHUSD",1724231494955,3.0,2582.2,2581.7,0.16792525]
["bitfinex","ETHUSD",1724231495136,6.61361137,2582.3,2581.6,3.1373]
["bitfinex","ETHUSD",1724231495341,6.61361137,2582.3,2581.8,0.16792525]
["bitfinex","ETHUSD",1724231495648,1.01887114,2582.2,2581.6,3.1373]
["bitfinex","ETHUSD",1724231495957,1.01887114,2582.2,2581.7,0.16792525]
["bitfinex","ETHUSD",1724231497303,1.01887114,2582.2,2581.6,3.1373]
["bitfinex","ETHUSD",1724231500260,1.01887114,2582.2,2581.6,0.7]
["bitfinex","ETHUSD",1724231500965,1.01887114,2582.2,2581.3,3.0299]
["bitfinex","ETHUSD",1724231501204,1.04807188,2582.1,2581.4,0.55]
["bitfinex","ETHUSD",1724231501509,4.04807188,2582.1,2581.4,0.71760405]
["bitfinex","ETHUSD",1724231502109,3.0,2582.0,2581.4,0.71760405]
["bitfinex","ETHUSD",1724231502257,5.09157906,2582.0,2581.4,0.16760405]
["bitfinex","ETHUSD",1724231502460,5.4261,2581.9,2581.4,0.16760405]
["bitfinex","ETHUSD",1724231502759,5.4261,2581.9,2581.2,7.41]
["bitfinex","ETHUSD",1724231502963,5.4261,2581.9,2581.5,0.16742968]
["bitfinex","ETHUSD",1724231503211,1.29365267,2581.8,2581.2,7.41]
["bitfinex","ETHUSD",1724231503426,1.29365267,2581.8,2581.6,0.16742968]
["bitfinex","ETHUSD",1724231503638,1.29365267,2581.8,2580.6,0.7]
["bitfinex","ETHUSD",1724231503639,4.73234761,2581.7,2580.7,2.3094]
["bitfinex","ETHUSD",1724231503893,4.73234761,2581.7,2580.0,7.41]
["bitfinex","ETHUSD",1724231503894,2.41800751,2581.5,2580.8,0.16742968]
["bitfinex","ETHUSD",1724231504100,2.41800751,2581.4,2580.4,2.3094]
["bitfinex","ETHUSD",1724231504372,4.043,2581.2,2580.5,0.16742968]
["bitfinex","ETHUSD",1724231504918,3.0,2581.1,2580.5,0.16742968]
["bitfinex","ETHUSD",1724231505684,3.0,2581.1,2580.5,0.86742968]
["bitfinex","ETHUSD",1724231505903,4.00493791,2581.1,2580.5,0.86742968]
["bitfinex","ETHUSD",1724231506172,4.00493791,2581.1,2580.5,0.16742968]
["bitfinex","ETHUSD",1724231507744,4.043,2580.9,2580.5,0.16742968]
["bitfinex","ETHUSD",1724231507886,4.043,2580.9,2580.2,0.7]
["bitfinex","ETHUSD",1724231508088,2.491,2580.8,2580.3,0.16184869]
["bitfinex","ETHUSD",1724231508294,0.6534,2580.7,2579.9,0.7]
["bitfinex","ETHUSD",1724231508487,0.6534,2580.7,2580.0,0.16184869]
["bitfinex","ETHUSD",1724231508695,3.6534,2580.7,2580.0,0.16184869]
["bitfinex","ETHUSD",1724231508925,3.6534,2580.7,2580.1,2.4249]
["bitfinex","ETHUSD",1724231509239,3.0,2580.7,2580.1,2.4249]
["bitfinex","ETHUSD",1724231509526,3.0,2580.7,2579.9,0.7]
["bitfinex","ETHUSD",1724231509527,5.04793791,2581.1,2580.5,2.4249]
["bitfinex","ETHUSD",1724231509682,3.0,2581.0,2580.5,2.4249]
["bitfinex","ETHUSD",1724231509881,3.0,2581.0,2580.6,0.16184869]
["bitfinex","ETHUSD",1724231510083,3.8655517,2581.0,2580.6,0.16184869]
["bitfinex","ETHUSD",1724231510331,3.0,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724231510517,0.60757906,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724231511036,3.0,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724231513117,3.0,2581.3,2580.8,0.16184869]
["bitfinex","ETHUSD",1724231513317,3.0,2581.3,2580.9,2.2991]
["bitfinex","ETHUSD",1724231516603,0.60752386,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724231516796,3.0,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724231517301,3.0,2581.6,2581.1,0.16256462]
["bitfinex","ETHUSD",1724231518844,3.0,2581.6,2581.2,2.4657]
["bitfinex","ETHUSD",1724231519267,3.0,2581.9,2581.2,2.4657]
["bitfinex","ETHUSD",1724231519547,4.22746717,2581.9,2581.3,0.7]
["bitfinex","ETHUSD",1724231519849,4.043,2582.0,2581.3,0.7]
["bitfinex","ETHUSD",1724231520143,4.043,2582.0,2581.4,0.16256462]
["bitfinex","ETHUSD",1724231520702,4.043,2582.0,2581.4,0.24003313]
["bitfinex","ETHUSD",1724231521057,4.043,2582.0,2581.4,0.16256462]
["bitfinex","ETHUSD",1724231521368,0.60741545,2582.2,2581.6,3.066]
["bitfinex","ETHUSD",1724231521503,3.0,2582.2,2581.6,3.066]
["bitfinex","ETHUSD",1724231522667,4.043,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724231522876,6.4302,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724231523058,3.0,2582.2,2581.6,0.7]
["bitfinex","ETHUSD",1724231523745,4.043,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724231525495,6.3434,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724231526051,6.3434,2582.0,2581.7,0.16199552]
["bitfinex","ETHUSD",1724231526250,6.3434,2582.0,2581.3,2.2606]
["bitfinex","ETHUSD",1724231526500,0.63434,2581.9,2581.3,2.2606]
["bitfinex","ETHUSD",1724231526951,3.63434,2581.9,2581.3,2.2606]
["bitfinex","ETHUSD",1724231527859,3.63434,2581.9,2581.1,0.7]
["bitfinex","ETHUSD",1724231528206,3.63434,2581.9,2581.2,0.16211483]
["bitfinex","ETHUSD",1724231528689,3.63434,2581.9,2581.1,0.7]
["bitfinex","ETHUSD",1724231528905,4.043,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724231529197,4.043,2581.7,2581.2,0.16224332]
["bitfinex","ETHUSD",1724231529399,4.043,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724231529700,4.043,2581.4,2580.5,2.2926]
["bitfinex","ETHUSD",1724231529908,4.043,2581.4,2581.2,0.16224332]
["bitfinex","ETHUSD",1724231530056,3.0,2581.3,2580.5,2.2926]
["bitfinex","ETHUSD",1724231530457,3.0,2581.3,2580.6,0.16224332]
["bitfinex","ETHUSD",1724231531496,6.4787,2581.1,2580.6,0.16224332]
["bitfinex","ETHUSD",1724231531650,3.64787,2581.0,2580.6,0.16224332]
["bitfinex","ETHUSD",1724231531857,3.64787,2581.0,2580.4,0.7]
["bitfinex","ETHUSD",1724231532265,3.64787,2581.0,2580.5,0.16224332]
["bitfinex","ETHUSD",1724231532822,3.64787,2581.0,2580.2,2.4092]
["bitfinex","ETHUSD",1724231532965,3.64787,2581.0,2580.6,0.16262889]
["bitfinex","ETHUSD",1724231533294,3.64787,2581.0,2580.2,2.4092]
["bitfinex","ETHUSD",1724231533295,1.012657,2580.9,2580.2,2.4092]
["bitfinex","ETHUSD",1724231533663,1.012657,2580.9,2580.3,0.16262889]
["bitfinex","ETHUSD",1724231534055,1.012657,2580.9,2580.2,2.4092]
["bitfinex","ETHUSD",1724231534516,4.043,2580.8,2580.3,0.16262889]
["bitfinex","ETHUSD",1724231534996,4.043,2580.8,2580.2,2.4092]
["bitfinex","ETHUSD",1724231535204,4.9133527,2580.8,2580.2,2.4092]
["bitfinex","ETHUSD",1724231535382,4.9133527,2580.8,2580.3,0.16397853]
["bitfinex","ETHUSD",1724231535584,4.9133527,2580.8,2580.2,2.4092]
["bitfinex","ETHUSD",1724231535787,4.9133527,2580.8,2580.4,0.16397853]
["bitfinex","ETHUSD",1724231535982,4.9133527,2580.8,2580.2,2.4092]
["bitfinex","ETHUSD",1724231536227,4.9133527,2580.8,2580.5,0.16397853]
["bitfinex","ETHUSD",1724231536228,0.49133527,2580.7,2580.5,0.16397853]
["bitfinex","ETHUSD",1724231536401,0.49133527,2580.7,2580.2,2.4092]
["bitfinex","ETHUSD",1724231536884,0.49133527,2580.7,2580.3,0.16397853]
["bitfinex","ETHUSD",1724231537281,0.49133527,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724231537830,2.3994,2580.6,2580.2,0.16405201]
["bitfinex","ETHUSD",1724231538011,3.1798088,2580.6,2580.2,0.16405201]
["bitfinex","ETHUSD",1724231539998,5.8172,2580.9,2580.2,0.16405201]
["bitfinex","ETHUSD",1724231540190,3.0,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724231540913,5.8172,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724231542620,5.8172,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724231543734,5.8172,2581.8,2581.0,3.1946]
["bitfinex","ETHUSD",1724231544024,2.3153,2581.9,2581.1,0.16368466]
["bitfinex","ETHUSD",1724231544879,2.3153,2581.9,2581.1,0.16368466]
["bitfinex","ETHUSD",1724231546637,5.3153,2581.9,2581.1,0.16368466]
["bitfinex","ETHUSD",1724231547295,4.043,2581.7,2581.1,0.16368466]
["bitfinex","ETHUSD",1724231547481,0.4043,2581.6,2581.1,0.16368466]
["bitfinex","ETHUSD",1724231548123,3.4043,2581.6,2581.1,0.16368466]
["bitfinex","ETHUSD",1724231548498,3.4043,2581.6,2580.7,10.423]
["bitfinex","ETHUSD",1724231548693,4.043,2581.4,2581.2,0.16250946]
["bitfinex","ETHUSD",1724231548901,4.043,2581.4,2580.7,2.313]
["bitfinex","ETHUSD",1724231549135,3.64779,2581.3,2580.7,2.313]
["bitfinex","ETHUSD",1724231549284,3.64779,2581.3,2580.8,0.15723678]
["bitfinex","ETHUSD",1724231551797,3.64779,2581.3,2580.4,10.4263]
["bitfinex","ETHUSD",1724231552134,3.64779,2581.3,2580.9,0.15738332]
["bitfinex","ETHUSD",1724231552135,2.4872,2581.2,2580.9,0.15738332]
["bitfinex","ETHUSD",1724231552431,2.4872,2581.2,2580.4,2.3163]
["bitfinex","ETHUSD",1724231552432,0.613499,2581.1,2580.4,3.0163]
["bitfinex","ETHUSD",1724231552644,3.613499,2581.1,2580.4,2.3163]
["bitfinex","ETHUSD",1724231554412,3.613499,2581.1,2580.1,2.9686]
["bitfinex","ETHUSD",1724231554729,1.0143699,2581.0,2580.5,0.15790553]
["bitfinex","ETHUSD",1724231554941,1.0143699,2581.0,2580.1,2.9686]
["bitfinex","ETHUSD",1724231555309,1.0143699,2581.0,2580.2,0.15790553]
["bitfinex","ETHUSD",1724231555740,1.0143699,2581.0,2580.1,2.9686]
["bitfinex","ETHUSD",1724231556127,1.0143699,2581.0,2580.2,0.15792385]
["bitfinex","ETHUSD",1724231556321,0.46278689,2580.9,2580.2,0.15792385]
["bitfinex","ETHUSD",1724231556558,0.46278689,2580.9,2580.1,2.9686]
["bitfinex","ETHUSD",1724231556868,0.46278689,2580.9,2580.3,0.15792385]
["bitfinex","ETHUSD",1724231557162,0.46278689,2580.9,2580.1,2.9686]
["bitfinex","ETHUSD",1724231557572,0.46278689,2580.9,2580.2,0.15792385]
["bitfinex","ETHUSD",1724231557923,0.46278689,2580.9,2580.1,2.9686]
["bitfinex","ETHUSD",1724231558364,0.46278689,2580.9,2580.2,0.15792385]
["bitfinex","ETHUSD",1724231558668,0.46278689,2580.9,2580.1,2.9686]
["bitfinex","ETHUSD",1724231558819,0.46278689,2580.9,2580.3,0.15792385]
["bitfinex","ETHUSD",1724231559022,0.46278689,2580.9,2580.1,2.9686]
["bitfinex","ETHUSD",1724231559267,0.46278689,2580.9,2580.4,0.15792385]
["bitfinex","ETHUSD",1724231559468,0.46278689,2580.9,2580.1,3.26546]
["bitfinex","ETHUSD",1724231559901,0.46278689,2580.9,2580.2,0.15792385]
["bitfinex","ETHUSD",1724231561278,3.0,2581.1,2580.5,0.7]
["bitfinex","ETHUSD",1724231561475,3.0,2581.1,2580.5,3.1823]
["bitfinex","ETHUSD",1724231561802,3.0,2581.1,2580.6,0.15857429]
["bitfinex","ETHUSD",1724231562007,2.4872,2581.2,2580.6,0.15857429]
["bitfinex","ETHUSD",1724231562753,2.4872,2581.2,2580.5,3.1823]
["bitfinex","ETHUSD",1724231563001,0.24872,2581.1,2580.5,3.1823]
["bitfinex","ETHUSD",1724231563219,3.24872,2581.1,2580.5,3.1823]
["bitfinex","ETHUSD",1724231563354,3.24872,2581.1,2580.5,2.4823]
["bitfinex","ETHUSD",1724231563560,3.24872,2581.1,2580.2,2.9717]
["bitfinex","ETHUSD",1724231564059,3.24872,2581.1,2580.3,0.15857429]
["bitfinex","ETHUSD",1724231564261,0.977892,2581.0,2580.3,0.15857429]
["bitfinex","ETHUSD",1724231565383,4.043,2580.9,2580.3,0.15857429]
["bitfinex","ETHUSD",1724231565701,4.043,2580.9,2579.9,3.1142]
["bitfinex","ETHUSD",1724231565702,5.3994,2580.8,2579.9,3.1142]
["bitfinex","ETHUSD",1724231565901,5.3994,2580.8,2580.4,0.15862011]
["bitfinex","ETHUSD",1724231566062,5.3994,2580.8,2579.9,3.1142]
["bitfinex","ETHUSD",1724231566257,0.94424,2580.7,2580.5,0.15862011]
["bitfinex","ETHUSD",1724231566565,0.94424,2580.7,2580.6,0.15862011]
["bitfinex","ETHUSD",1724231566760,0.94424,2580.7,2579.9,3.1142]
["bitfinex","ETHUSD",1724231567091,0.94424,2580.7,2580.0,0.15862011]
["bitfinex","ETHUSD",1724231568909,4.043,2580.6,2580.0,0.15862011]
["bitfinex","ETHUSD",1724231569115,0.498724,2580.5,2580.0,0.15862011]
["bitfinex","ETHUSD",1724231571007,5.3994,2580.8,2580.0,2.56392011]
["bitfinex","ETHUSD",1724231572177,5.3994,2580.8,2580.0,0.15862011]
["bitfinex","ETHUSD",1724231572423,2.4614,2580.7,2580.0,0.15862011]
["bitfinex","ETHUSD",1724231572976,2.4614,2580.7,2579.9,0.7]
["bitfinex","ETHUSD",1724231573216,2.4614,2580.6,2579.9,0.7]
["bitfinex","ETHUSD",1724231573424,0.48752657,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724231573638,7.53052657,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724231575324,4.043,2580.8,2579.9,0.7]
["bitfinex","ETHUSD",1724231575621,4.043,2580.8,2580.0,0.55]
["bitfinex","ETHUSD",1724231575622,3.0,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1724231575836,3.0,2580.7,2579.9,0.7]
["bitfinex","ETHUSD",1724231579129,3.0,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1724231579313,3.0,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724231579499,6.59432,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1724231579833,3.0,2581.0,2580.3,0.7090875]
["bitfinex","ETHUSD",1724231580332,3.0,2581.0,2580.3,0.1590875]
["bitfinex","ETHUSD",1724231580949,3.0,2581.0,2580.2,0.7]
["bitfinex","ETHUSD",1724231581146,0.959432,2580.9,2580.2,0.7]
["bitfinex","ETHUSD",1724231581443,4.043,2580.8,2580.3,0.1590875]
["bitfinex","ETHUSD",1724231581947,5.4783,2580.7,2579.9,3.194]
["bitfinex","ETHUSD",1724231582174,0.95213,2580.6,2580.4,0.1590875]
["bitfinex","ETHUSD",1724231582308,0.95213,2580.6,2579.9,3.194]
["bitfinex","ETHUSD",1724231582494,0.95213,2580.6,2580.5,0.1590875]
["bitfinex","ETHUSD",1724231582697,0.95213,2580.6,2579.9,3.194]
["bitfinex","ETHUSD",1724231582933,0.95213,2580.6,2580.5,0.1590875]
["bitfinex","ETHUSD",1724231583138,0.95213,2580.6,2579.9,3.194]
["bitfinex","ETHUSD",1724231584995,0.643043,2580.5,2579.9,3.194]
["bitfinex","ETHUSD",1724231586912,0.95213,2580.6,2579.9,3.194]
["bitfinex","ETHUSD",1724231587110,5.8172,2580.8,2580.3,0.7]
["bitfinex","ETHUSD",1724231587325,0.959432,2580.9,2580.4,2.4389]
["bitfinex","ETHUSD",1724231590096,2.41309699,2581.3,2580.4,2.4389]
["bitfinex","ETHUSD",1724231590097,2.41309699,2581.4,2580.6,0.7]
["bitfinex","ETHUSD",1724231590341,9.53947869,2581.5,2580.7,2.3253]
["bitfinex","ETHUSD",1724231590549,7.1263817,2581.5,2580.7,2.8753]
["bitfinex","ETHUSD",1724231591580,3.95394787,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724231591886,6.36704486,2581.4,2580.7,2.8753]
["bitfinex","ETHUSD",1724231592029,6.36704486,2581.4,2580.5,2.3316]
["bitfinex","ETHUSD",1724231592030,2.3383,2581.3,2580.5,2.3316]
["bitfinex","ETHUSD",1724231592229,5.85316965,2581.3,2580.8,0.15855602]
["bitfinex","ETHUSD",1724231592425,3.0,2581.2,2580.5,2.3316]
["bitfinex","ETHUSD",1724231592672,7.043,2581.2,2580.9,0.15855602]
["bitfinex","ETHUSD",1724231592976,1.28961697,2581.1,2580.5,2.3316]
["bitfinex","ETHUSD",1724231593340,1.28961697,2581.1,2580.6,0.15868428]
["bitfinex","ETHUSD",1724231593759,1.28961697,2581.1,2580.5,2.3316]
["bitfinex","ETHUSD",1724231594139,1.28961697,2581.1,2580.6,0.15868428]
["bitfinex","ETHUSD",1724231594576,3.0,2581.2,2580.5,2.3316]
["bitfinex","ETHUSD",1724231594884,3.0,2581.3,2580.6,0.15871177]
["bitfinex","ETHUSD",1724231595051,0.54160813,2581.2,2580.5,2.3316]
["bitfinex","ETHUSD",1724231595255,0.54160813,2581.2,2580.7,0.15871177]
["bitfinex","ETHUSD",1724231595435,0.54160813,2581.2,2580.6,0.7]
["bitfinex","ETHUSD",1724231595885,3.0,2581.3,2580.8,2.3818]
["bitfinex","ETHUSD",1724231596181,5.41608133,2581.4,2580.8,2.3818]
["bitfinex","ETHUSD",1724231596390,5.41608133,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1724231596735,4.85288133,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1724231596983,3.0,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724231597168,4.08528813,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724231598944,4.08528813,2581.2,2580.8,0.1585835]
["bitfinex","ETHUSD",1724231599745,3.0,2581.4,2580.8,0.1585835]
["bitfinex","ETHUSD",1724231599937,3.0,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1724231600775,0.6076817,2581.5,2581.2,0.7]
["bitfinex","ETHUSD",1724231600957,2.41608133,2581.9,2581.3,2.4294]
["bitfinex","ETHUSD",1724231601181,6.86176155,2582.1,2581.4,0.62747534]
["bitfinex","ETHUSD",1724231601182,0.60745558,2581.8,2581.4,0.62747534]
["bitfinex","ETHUSD",1724231601466,2.41608133,2582.3,2581.5,0.85789626]
["bitfinex","ETHUSD",1724231601710,2.41608133,2582.3,2581.5,0.7]
["bitfinex","ETHUSD",1724231602323,8.91178133,2582.4,2581.6,2.8767]
["bitfinex","ETHUSD",1724231602611,3.95191231,2582.3,2581.6,2.8767]
["bitfinex","ETHUSD",1724231603014,4.043,2582.1,2581.5,0.7]
["bitfinex","ETHUSD",1724231603197,2.3598,2582.0,2581.5,0.7]
["bitfinex","ETHUSD",1724231603601,2.3276,2581.9,2580.8,0.7]
["bitfinex","ETHUSD",1724231603814,2.3276,2581.9,2580.7,2.2626]
["bitfinex","ETHUSD",1724231603815,2.3276,2581.7,2580.7,2.2626]
["bitfinex","ETHUSD",1724231603967,2.3276,2581.7,2580.9,0.151401]
["bitfinex","ETHUSD",1724231603968,4.74368133,2581.7,2580.9,0.151401]
["bitfinex","ETHUSD",1724231604174,4.74368133,2581.7,2580.7,2.2626]
["bitfinex","ETHUSD",1724231604373,4.043,2581.3,2580.7,2.2626]
["bitfinex","ETHUSD",1724231604572,4.043,2581.3,2580.8,0.151401]
["bitfinex","ETHUSD",1724231604779,0.4043,2581.2,2580.8,0.151401]
["bitfinex","ETHUSD",1724231605225,0.4043,2581.2,2580.5,2.9746]
["bitfinex","ETHUSD",1724231605392,0.4043,2581.2,2580.9,0.151401]
["bitfinex","ETHUSD",1724231605813,0.4043,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1724231606046,0.4043,2581.2,2581.0,0.151401]
["bitfinex","ETHUSD",1724231606195,0.67215,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1724231606533,0.67215,2581.1,2580.7,0.151401]
["bitfinex","ETHUSD",1724231607979,8.8172,2581.6,2580.8,0.7]
["bitfinex","ETHUSD",1724231607980,15.1663,2581.6,2580.8,0.7]
["bitfinex","ETHUSD",1724231608185,15.1663,2581.6,2580.9,2.9924]
["bitfinex","ETHUSD",1724231608431,15.1663,2581.6,2580.9,3.14447724]
["bitfinex","ETHUSD",1724231608579,15.1663,2581.6,2580.9,2.9924]
["bitfinex","ETHUSD",1724231608785,1.51663,2581.5,2580.9,2.9924]
["bitfinex","ETHUSD",1724231612502,1.51663,2581.5,2580.8,0.7]
["bitfinex","ETHUSD",1724231612721,1.51663,2581.5,2581.0,0.1520681]
["bitfinex","ETHUSD",1724231613040,1.51663,2581.5,2580.8,0.7]
["bitfinex","ETHUSD",1724231613389,1.51663,2581.5,2581.1,0.1520681]
["bitfinex","ETHUSD",1724231613589,4.043,2581.2,2580.3,9.6779]
["bitfinex","ETHUSD",1724231613789,4.043,2580.8,2580.3,7.41]
["bitfinex","ETHUSD",1724231613984,4.043,2580.8,2580.4,0.15238787]
["bitfinex","ETHUSD",1724231614989,4.043,2580.8,2580.4,0.15238787]
["bitfinex","ETHUSD",1724231615823,5.4359,2580.7,2580.4,0.15238787]
["bitfinex","ETHUSD",1724231616046,5.4359,2580.7,2579.9,3.1424]
["bitfinex","ETHUSD",1724231616274,5.4359,2580.7,2580.5,0.15291808]
["bitfinex","ETHUSD",1724231616275,0.94789,2580.6,2580.5,0.15291808]
["bitfinex","ETHUSD",1724231616571,0.94789,2580.6,2579.9,3.1424]
["bitfinex","ETHUSD",1724231616775,0.94789,2580.6,2580.5,0.15291808]
["bitfinex","ETHUSD",1724231617391,0.94789,2580.6,2579.9,3.1424]
["bitfinex","ETHUSD",1724231617546,3.0,2580.7,2580.5,0.15303695]
["bitfinex","ETHUSD",1724231617866,3.0,2580.7,2580.6,0.15303695]
["bitfinex","ETHUSD",1724231618077,3.0,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1724231618280,3.0,2580.7,2580.6,0.15303695]
["bitfinex","ETHUSD",1724231618569,3.0,2581.0,2580.4,3.1264]
["bitfinex","ETHUSD",1724231618768,0.64163,2580.9,2580.6,0.15299123]
["bitfinex","ETHUSD",1724231618971,3.64163,2580.9,2580.4,3.1264]
["bitfinex","ETHUSD",1724231619346,0.64163,2580.9,2580.4,3.1264]
["bitfinex","ETHUSD",1724231619678,0.64163,2580.9,2580.4,2.4264]
["bitfinex","ETHUSD",1724231619889,0.364163,2580.8,2580.4,2.4264]
["bitfinex","ETHUSD",1724231620274,0.364163,2580.8,2580.1,2.3978]
["bitfinex","ETHUSD",1724231620275,4.407163,2580.8,2580.1,2.3978]
["bitfinex","ETHUSD",1724231620453,3.0,2580.7,2580.5,0.15290894]
["bitfinex","ETHUSD",1724231620647,3.0,2580.7,2580.1,2.3978]
["bitfinex","ETHUSD",1724231620848,3.0,2580.7,2580.6,0.15290894]
["bitfinex","ETHUSD",1724231620849,2.95,2580.7,2580.6,0.15290894]
["bitfinex","ETHUSD",1724231621101,3.7498793,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724231621285,2.95,2580.7,2580.6,0.15290894]
["bitfinex","ETHUSD",1724231621595,2.95,2580.7,2580.3,0.7]
["bitfinex","ETHUSD",1724231622701,5.4049,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724231622898,5.4049,2580.7,2580.3,0.15292722]
["bitfinex","ETHUSD",1724231623199,0.9812063,2580.6,2579.9,0.7]
["bitfinex","ETHUSD",1724231623416,0.9812063,2580.6,2580.4,0.15292722]
["bitfinex","ETHUSD",1724231623562,2.4741,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724231623764,6.5171,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724231623995,6.5171,2580.5,2580.0,0.15295466]
["bitfinex","ETHUSD",1724231624304,0.74983063,2580.4,2580.0,0.15295466]
["bitfinex","ETHUSD",1724231625473,0.9812063,2580.6,2580.0,0.15295466]
["bitfinex","ETHUSD",1724231625693,5.3579,2580.7,2580.0,0.15295466]
["bitfinex","ETHUSD",1724231627360,2.95,2580.7,2580.0,2.41595466]
["bitfinex","ETHUSD",1724231627991,2.95,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724231628365,2.95,2580.7,2580.3,0.15373176]
["bitfinex","ETHUSD",1724231628763,2.4065,2581.2,2580.5,0.7]
["bitfinex","ETHUSD",1724231628968,0.62555089,2581.2,2580.6,0.62749288]
["bitfinex","ETHUSD",1724231629212,1.437683,2581.4,2580.6,0.70352144]
["bitfinex","ETHUSD",1724231629563,4.043,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1724231629759,4.043,2581.3,2580.7,0.15352144]
["bitfinex","ETHUSD",1724231629960,1.437683,2581.4,2580.8,2.4827]
["bitfinex","ETHUSD",1724231630199,4.437683,2581.4,2580.8,2.4827]
["bitfinex","ETHUSD",1724231630380,0.6844183,2581.3,2580.8,2.4827]
["bitfinex","ETHUSD",1724231630575,0.6844183,2581.3,2580.9,0.15352144]
["bitfinex","ETHUSD",1724231631155,0.6844183,2581.3,2580.8,3.1827]
["bitfinex","ETHUSD",1724231631715,0.6844183,2581.3,2580.9,0.15352144]
["bitfinex","ETHUSD",1724231631877,9.8602,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724231632078,5.8172,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724231634913,5.8172,2581.6,2581.2,3.0255]
["bitfinex","ETHUSD",1724231635121,5.3997,2581.8,2581.2,3.0255]
["bitfinex","ETHUSD",1724231636302,5.3997,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1724231636504,4.043,2581.6,2580.9,2.4755]
["bitfinex","ETHUSD",1724231636721,4.043,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724231637407,4.043,2581.6,2580.9,2.4755]
["bitfinex","ETHUSD",1724231637607,4.043,2581.3,2580.8,0.7]
["bitfinex","ETHUSD",1724231638060,4.043,2581.3,2580.9,0.15213196]
["bitfinex","ETHUSD",1724231638361,4.67626,2581.3,2580.8,0.7]
["bitfinex","ETHUSD",1724231638828,4.67626,2581.3,2580.9,0.15213196]
["bitfinex","ETHUSD",1724231639210,4.67626,2581.3,2580.8,0.7]
["bitfinex","ETHUSD",1724231639456,4.67626,2581.3,2580.5,2.4615]
["bitfinex","ETHUSD",1724231639457,4.67626,2581.3,2580.5,3.1615]
["bitfinex","ETHUSD",1724231639618,4.67626,2581.3,2580.9,0.15213196]
["bitfinex","ETHUSD",1724231639821,0.467626,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1724231640205,0.467626,2581.2,2580.7,0.15213196]
["bitfinex","ETHUSD",1724231640411,2.2896,2581.5,2580.8,0.7]
["bitfinex","ETHUSD",1724231640723,3.0,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724231641521,2.2601,2581.9,2581.1,0.7]
["bitfinex","ETHUSD",1724231641761,8.84832345,2582.2,2581.4,0.7]
["bitfinex","ETHUSD",1724231641912,1.46655235,2582.1,2581.4,0.7]
["bitfinex","ETHUSD",1724231642926,1.46655235,2582.1,2581.7,0.7]
["bitfinex","ETHUSD",1724231643170,4.043,2582.2,2581.7,3.1411]
["bitfinex","ETHUSD",1724231643657,4.043,2582.2,2581.8,0.15194007]
["bitfinex","ETHUSD",1724231643963,4.043,2582.2,2581.7,3.1411]
["bitfinex","ETHUSD",1724231644130,4.043,2582.2,2581.9,0.15194007]
["bitfinex","ETHUSD",1724231644456,3.0,2582.1,2581.7,3.1411]
["bitfinex","ETHUSD",1724231644657,3.4043,2582.1,2582.0,0.15170252]
["bitfinex","ETHUSD",1724231644808,0.4043,2582.1,2581.7,3.1411]
["bitfinex","ETHUSD",1724231645009,7.03954177,2582.5,2582.0,0.15170252]
["bitfinex","ETHUSD",1724231645010,3.0,2582.4,2582.0,0.15170252]
["bitfinex","ETHUSD",1724231645259,3.0,2582.4,2581.7,3.1411]
["bitfinex","ETHUSD",1724231645630,3.0,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1724231647047,3.0,2582.4,2582.0,0.7]
["bitfinex","ETHUSD",1724231647209,4.043,2582.8,2582.0,0.7]
["bitfinex","ETHUSD",1724231647411,3.89126235,2582.7,2582.1,0.15112693]
["bitfinex","ETHUSD",1724231647606,3.89126235,2582.7,2582.0,0.7]
["bitfinex","ETHUSD",1724231648467,3.89126235,2582.7,2582.1,2.8833]
["bitfinex","ETHUSD",1724231648617,3.89126235,2582.7,2582.1,3.11185367]
["bitfinex","ETHUSD",1724231648818,0.60726201,2582.9,2582.3,0.7]
["bitfinex","ETHUSD",1724231649164,0.60726201,2582.9,2582.4,0.7008712]
["bitfinex","ETHUSD",1724231649464,6.3554,2583.1,2582.4,0.7008712]
["bitfinex","ETHUSD",1724231650158,3.0,2583.0,2582.4,0.7008712]
["bitfinex","ETHUSD",1724231650360,0.93554,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724231652057,0.93554,2582.9,2582.5,2.61115204]
["bitfinex","ETHUSD",1724231652259,3.0,2583.0,2582.6,0.7]
["bitfinex","ETHUSD",1724231652814,3.0,2583.0,2582.7,0.15060639]
["bitfinex","ETHUSD",1724231653016,2.4971,2582.9,2582.7,0.15060639]
["bitfinex","ETHUSD",1724231653211,4.043,2582.8,2582.7,0.15060639]
["bitfinex","ETHUSD",1724231653447,7.043,2582.8,2582.1,7.41]
["bitfinex","ETHUSD",1724231653643,7.043,2582.8,2582.7,0.14711657]
["bitfinex","ETHUSD",1724231653873,7.043,2582.8,2582.1,7.41]
["bitfinex","ETHUSD",1724231654075,3.0,2582.7,2582.1,7.41]
["bitfinex","ETHUSD",1724231654281,3.0,2582.7,2582.0,0.7]
["bitfinex","ETHUSD",1724231654593,2.2805,2582.6,2582.0,0.7]
["bitfinex","ETHUSD",1724231654757,0.52805,2582.5,2582.0,0.7]
["bitfinex","ETHUSD",1724231656251,0.52805,2582.5,2581.9,2.2776]
["bitfinex","ETHUSD",1724231656252,4.57105,2582.5,2581.7,3.0443]
["bitfinex","ETHUSD",1724231656786,4.57105,2582.5,2582.0,0.7]
["bitfinex","ETHUSD",1724231657107,3.0,2582.4,2581.7,0.7]
["bitfinex","ETHUSD",1724231657266,4.043,2582.2,2581.7,0.7]
["bitfinex","ETHUSD",1724231658170,4.043,2582.2,2581.4,2.4541]
["bitfinex","ETHUSD",1724231658171,4.043,2582.2,2581.4,3.1541]
["bitfinex","ETHUSD",1724231658568,4.043,2582.2,2581.4,0.7]
["bitfinex","ETHUSD",1724231658774,2.4339,2582.1,2581.4,0.7]
["bitfinex","ETHUSD",1724231659104,5.4339,2582.1,2581.4,0.7]
["bitfinex","ETHUSD",1724231659422,2.4339,2581.9,2581.1,0.7]
["bitfinex","ETHUSD",1724231659583,4.043,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724231661210,4.043,2581.7,2581.2,0.14750876]
["bitfinex","ETHUSD",1724231662226,5.4339,2581.9,2581.2,0.14750876]
["bitfinex","ETHUSD",1724231666522,3.0,2581.9,2581.3,2.2914]
["bitfinex","ETHUSD",1724231666724,3.94566,2581.9,2581.3,2.44002179]
["bitfinex","ETHUSD",1724231667787,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231668090,3.94566,2581.9,2581.6,0.14920576]
["bitfinex","ETHUSD",1724231668281,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231668482,3.94566,2581.9,2581.7,0.14916925]
["bitfinex","ETHUSD",1724231668820,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231669083,3.94566,2581.9,2581.6,0.14916925]
["bitfinex","ETHUSD",1724231669297,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231669502,3.94566,2581.9,2581.7,0.14916925]
["bitfinex","ETHUSD",1724231669702,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231669908,3.94566,2581.9,2581.8,0.14916925]
["bitfinex","ETHUSD",1724231670106,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231670322,3.94566,2581.9,2581.8,0.14916925]
["bitfinex","ETHUSD",1724231670520,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231670716,3.94566,2581.9,2581.8,0.14916925]
["bitfinex","ETHUSD",1724231670906,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231671106,3.94566,2581.9,2581.8,0.14916925]
["bitfinex","ETHUSD",1724231671409,3.94566,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724231671725,3.0,2581.9,2581.6,0.14916925]
["bitfinex","ETHUSD",1724231671929,3.0,2582.2,2581.5,0.7]
["bitfinex","ETHUSD",1724231672220,3.0,2582.2,2581.7,0.14910537]
["bitfinex","ETHUSD",1724231672523,3.0,2582.2,2581.5,0.7]
["bitfinex","ETHUSD",1724231672728,4.6111305,2582.2,2581.8,0.14910537]
["bitfinex","ETHUSD",1724231672925,4.6111305,2582.2,2581.5,0.7]
["bitfinex","ETHUSD",1724231673231,3.0,2582.2,2581.9,0.14910537]
["bitfinex","ETHUSD",1724231673403,3.0,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724231673981,2.4451,2582.5,2581.8,0.7]
["bitfinex","ETHUSD",1724231674336,2.4451,2582.5,2581.9,0.14874946]
["bitfinex","ETHUSD",1724231674518,2.68961,2582.5,2581.9,0.14874946]
["bitfinex","ETHUSD",1724231675433,3.0,2582.4,2581.9,0.14874946]
["bitfinex","ETHUSD",1724231675721,3.0,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231676404,4.043,2582.3,2581.8,0.7]
["bitfinex","ETHUSD",1724231676985,4.043,2582.3,2581.9,0.14844836]
["bitfinex","ETHUSD",1724231677225,5.016261,2582.3,2581.9,0.14844836]
["bitfinex","ETHUSD",1724231678009,3.0,2582.4,2581.9,2.64784836]
["bitfinex","ETHUSD",1724231681859,3.24451,2582.5,2581.9,2.64784836]
["bitfinex","ETHUSD",1724231682355,2.2807,2582.7,2582.1,0.7]
["bitfinex","ETHUSD",1724231682559,4.043,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1724231682740,3.32654749,2583.4,2582.4,0.7]
["bitfinex","ETHUSD",1724231682741,4.72472131,2583.3,2582.4,0.7]
["bitfinex","ETHUSD",1724231682925,0.47247213,2583.2,2582.4,0.7]
["bitfinex","ETHUSD",1724231683108,2.88629344,2583.2,2582.4,0.7]
["bitfinex","ETHUSD",1724231683751,4.043,2583.0,2582.4,0.7]
["bitfinex","ETHUSD",1724231683954,3.0,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1724231687366,5.4513,2582.9,2582.2,2.3228]
["bitfinex","ETHUSD",1724231687580,5.4513,2582.9,2582.1,0.7]
["bitfinex","ETHUSD",1724231687581,0.94943,2582.8,2582.1,0.7]
["bitfinex","ETHUSD",1724231687779,4.86672579,2582.9,2582.3,0.14706185]
["bitfinex","ETHUSD",1724231687930,3.0,2582.8,2582.1,0.7]
["bitfinex","ETHUSD",1724231688284,3.0,2582.8,2582.4,0.14706185]
["bitfinex","ETHUSD",1724231688574,4.043,2582.7,2582.1,0.7]
["bitfinex","ETHUSD",1724231690637,5.23397258,2582.7,2582.1,0.7]
["bitfinex","ETHUSD",1724231691034,5.23397258,2582.7,2582.2,0.14663073]
["bitfinex","ETHUSD",1724231691462,4.043,2582.7,2582.2,2.383]
["bitfinex","ETHUSD",1724231693473,3.0,2582.8,2582.2,2.383]
["bitfinex","ETHUSD",1724231693805,3.0,2582.9,2582.2,2.383]
["bitfinex","ETHUSD",1724231694327,3.0,2582.9,2582.2,2.6913]
["bitfinex","ETHUSD",1724231694676,3.0,2582.9,2582.3,0.14663073]
["bitfinex","ETHUSD",1724231701093,2.3293,2582.6,2582.3,0.14663073]
["bitfinex","ETHUSD",1724231701282,6.3723,2582.4,2582.3,0.14663073]
["bitfinex","ETHUSD",1724231701474,6.3723,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231701475,7.00953,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231701721,5.96653,2582.4,2582.3,0.14175299]
["bitfinex","ETHUSD",1724231702022,5.96653,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231702239,5.3293,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231702523,4.043,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724231702740,3.0,2582.5,2581.9,2.351]
["bitfinex","ETHUSD",1724231702945,2.2887,2582.7,2581.9,2.351]
["bitfinex","ETHUSD",1724231703092,2.2887,2582.7,2582.0,0.4470441]
["bitfinex","ETHUSD",1724231703297,3.0,2582.8,2582.0,0.3051]
["bitfinex","ETHUSD",1724231703529,3.0,2582.8,2582.1,0.1419441]
["bitfinex","ETHUSD",1724231703710,3.0,2582.8,2582.0,0.3051]
["bitfinex","ETHUSD",1724231703932,3.0,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724231704108,4.70336847,2582.9,2582.2,2.9742]
["bitfinex","ETHUSD",1724231704311,4.70336847,2582.9,2582.3,0.35242]
["bitfinex","ETHUSD",1724231704312,2.2887,2582.9,2582.3,0.35242]
["bitfinex","ETHUSD",1724231704546,2.2887,2582.9,2582.2,2.9742]
["bitfinex","ETHUSD",1724231704847,4.7054371,2582.9,2582.2,2.9742]
["bitfinex","ETHUSD",1724231704992,2.2887,2582.9,2582.2,2.9742]
["bitfinex","ETHUSD",1724231705543,4.7054371,2582.9,2582.2,2.9742]
["bitfinex","ETHUSD",1724231705842,7.7054371,2582.9,2582.2,2.9742]
["bitfinex","ETHUSD",1724231705998,4.043,2582.7,2582.2,2.9742]
["bitfinex","ETHUSD",1724231706540,4.043,2582.7,2582.2,0.7]
["bitfinex","ETHUSD",1724231707207,4.043,2582.7,2582.3,2.2796]
["bitfinex","ETHUSD",1724231707536,3.0,2582.9,2582.4,0.1419077]
["bitfinex","ETHUSD",1724231707696,6.94443081,2582.9,2582.4,0.1419077]
["bitfinex","ETHUSD",1724231707897,6.94443081,2582.9,2582.3,2.2796]
["bitfinex","ETHUSD",1724231708132,4.52769371,2582.9,2582.3,2.2796]
["bitfinex","ETHUSD",1724231708435,5.4167371,2582.9,2582.4,0.1418986]
["bitfinex","ETHUSD",1724231708940,5.4167371,2582.9,2582.3,2.2796]
["bitfinex","ETHUSD",1724231709110,3.0,2582.9,2582.3,2.2796]
["bitfinex","ETHUSD",1724231709439,3.0,2582.9,2582.4,0.1418986]
["bitfinex","ETHUSD",1724231709636,3.0,2582.9,2582.5,0.7]
["bitfinex","ETHUSD",1724231709808,3.60717552,2583.0,2582.5,1.01214986]
["bitfinex","ETHUSD",1724231710008,0.60717552,2583.0,2582.5,1.01214986]
["bitfinex","ETHUSD",1724231710241,0.60717552,2583.0,2582.6,2.4437]
["bitfinex","ETHUSD",1724231710423,12.27969047,2583.5,2582.6,2.4437]
["bitfinex","ETHUSD",1724231710595,12.27969047,2583.5,2582.7,0.14182579]
["bitfinex","ETHUSD",1724231710799,12.27969047,2583.5,2582.7,0.50159336]
["bitfinex","ETHUSD",1724231710800,0.60707724,2583.4,2582.7,0.50159336]
["bitfinex","ETHUSD",1724231711001,4.043,2583.1,2582.7,0.35976757]
["bitfinex","ETHUSD",1724231711240,4.65007724,2583.4,2582.7,0.35976757]
["bitfinex","ETHUSD",1724231711395,4.65007724,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724231712442,4.043,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724231712640,4.043,2583.4,2582.8,1.05034676]
["bitfinex","ETHUSD",1724231713841,4.043,2583.4,2582.9,2.4587]
["bitfinex","ETHUSD",1724231715519,2.4364,2583.3,2583.0,0.14139809]
["bitfinex","ETHUSD",1724231716047,2.4364,2583.3,2583.1,0.14139809]
["bitfinex","ETHUSD",1724231716547,4.043,2583.4,2582.9,2.4383]
["bitfinex","ETHUSD",1724231716745,4.043,2583.4,2583.2,0.14112515]
["bitfinex","ETHUSD",1724231716914,4.043,2583.4,2582.9,2.4383]
["bitfinex","ETHUSD",1724231717304,4.043,2583.4,2583.0,0.14112515]
["bitfinex","ETHUSD",1724231717707,3.0,2583.6,2583.1,0.7]
["bitfinex","ETHUSD",1724231718213,3.0,2583.6,2583.2,0.14110695]
["bitfinex","ETHUSD",1724231718416,3.0,2583.6,2583.1,0.7]
["bitfinex","ETHUSD",1724231718635,5.8172,2583.8,2583.3,2.3884]
["bitfinex","ETHUSD",1724231718852,3.0,2583.7,2583.3,2.3884]
["bitfinex","ETHUSD",1724231721812,3.0,2583.7,2583.1,1.01383]
["bitfinex","ETHUSD",1724231722018,7.043,2583.7,2583.2,0.14109786]
["bitfinex","ETHUSD",1724231722348,7.043,2583.7,2583.1,1.01383]
["bitfinex","ETHUSD",1724231722553,7.043,2583.7,2583.2,0.328503]
["bitfinex","ETHUSD",1724231722773,7.043,2583.7,2583.2,0.46960086]
["bitfinex","ETHUSD",1724231723277,7.043,2583.7,2583.2,0.328503]
["bitfinex","ETHUSD",1724231724423,7.043,2583.7,2583.3,0.14071582]
["bitfinex","ETHUSD",1724231724671,7.043,2583.7,2583.2,0.328503]
["bitfinex","ETHUSD",1724231724819,3.0,2583.7,2583.4,0.14071582]
["bitfinex","ETHUSD",1724231725020,3.60706665,2584.1,2583.4,0.4147577]
["bitfinex","ETHUSD",1724231725281,3.60706665,2584.1,2583.4,0.14071582]
["bitfinex","ETHUSD",1724231725465,3.60706665,2584.1,2583.4,0.84071582]
["bitfinex","ETHUSD",1724231725972,3.60706665,2584.1,2583.4,0.7]
["bitfinex","ETHUSD",1724231726473,2.339,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231727053,5.339,2583.7,2583.2,0.14071582]
["bitfinex","ETHUSD",1724231727262,3.0,2583.7,2583.2,0.14071582]
["bitfinex","ETHUSD",1724231728852,3.0,2583.7,2583.3,2.4315]
["bitfinex","ETHUSD",1724231729120,3.0,2583.7,2583.4,0.25722158]
["bitfinex","ETHUSD",1724231729285,3.0,2583.7,2583.4,0.14071582]
["bitfinex","ETHUSD",1724231729778,3.0,2583.7,2583.4,0.84071582]
["bitfinex","ETHUSD",1724231730088,3.60706665,2584.1,2583.4,0.84071582]
["bitfinex","ETHUSD",1724231730288,2.3252,2583.8,2583.4,0.14071582]
["bitfinex","ETHUSD",1724231730486,2.3252,2583.8,2583.1,3.1315]
["bitfinex","ETHUSD",1724231730647,5.3252,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1724231730978,5.3252,2583.8,2583.3,0.14071582]
["bitfinex","ETHUSD",1724231731180,5.3252,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724231731383,3.0,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724231731548,3.0,2583.8,2583.5,0.14071582]
["bitfinex","ETHUSD",1724231732485,3.0,2583.8,2583.5,0.19691973]
["bitfinex","ETHUSD",1724231732989,3.0,2583.8,2583.1,3.44465]
["bitfinex","ETHUSD",1724231733187,3.0,2583.8,2583.6,0.19633768]
["bitfinex","ETHUSD",1724231733396,3.0,2583.8,2583.5,2.4315]
["bitfinex","ETHUSD",1724231733556,3.0,2583.8,2583.7,0.19633768]
["bitfinex","ETHUSD",1724231733740,3.0,2583.8,2583.5,2.4315]
["bitfinex","ETHUSD",1724231734280,3.0,2583.8,2583.6,0.19633768]
["bitfinex","ETHUSD",1724231736098,3.0,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724231736393,3.0,2583.8,2583.7,0.19630659]
["bitfinex","ETHUSD",1724231736559,3.0,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724231737238,3.0,2583.8,2583.5,0.19592466]
["bitfinex","ETHUSD",1724231740802,2.3252,2583.7,2583.5,0.19592466]
["bitfinex","ETHUSD",1724231741002,5.3252,2583.7,2583.5,0.19592466]
["bitfinex","ETHUSD",1724231741218,5.3252,2583.7,2583.6,0.19592466]
["bitfinex","ETHUSD",1724231741446,5.3252,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231741745,5.3252,2583.7,2583.2,0.19592466]
["bitfinex","ETHUSD",1724231741892,2.3252,2583.7,2583.2,0.19592466]
["bitfinex","ETHUSD",1724231742089,3.0,2583.8,2583.2,0.52866713]
["bitfinex","ETHUSD",1724231744222,4.043,2583.3,2583.2,0.19592466]
["bitfinex","ETHUSD",1724231744428,6.5022,2583.3,2583.2,0.19592466]
["bitfinex","ETHUSD",1724231744638,9.5022,2583.3,2582.5,2.2927]
["bitfinex","ETHUSD",1724231745156,9.5022,2583.3,2582.6,0.19596103]
["bitfinex","ETHUSD",1724231745453,10.45242,2583.3,2582.5,2.2927]
["bitfinex","ETHUSD",1724231745612,3.0,2583.2,2582.6,0.19596103]
["bitfinex","ETHUSD",1724231745945,3.0,2583.2,2582.5,2.2927]
["bitfinex","ETHUSD",1724231746737,3.0,2583.2,2582.6,0.19596103]
["bitfinex","ETHUSD",1724231746899,2.4592,2583.6,2583.0,0.7]
["bitfinex","ETHUSD",1724231747092,6.5022,2583.6,2582.7,3.5427]
["bitfinex","ETHUSD",1724231747298,3.0,2583.5,2583.1,0.19697957]
["bitfinex","ETHUSD",1724231747498,2.4592,2583.4,2582.7,2.9927]
["bitfinex","ETHUSD",1724231747730,4.043,2583.3,2582.7,0.7]
["bitfinex","ETHUSD",1724231749950,4.043,2583.3,2582.8,0.19695228]
["bitfinex","ETHUSD",1724231750248,2.4592,2583.4,2582.7,0.7]
["bitfinex","ETHUSD",1724231750766,3.0,2583.5,2582.8,2.2596]
["bitfinex","ETHUSD",1724231750900,3.0,2583.5,2582.8,2.55556]
["bitfinex","ETHUSD",1724231751248,3.0,2583.5,2582.9,0.19689771]
["bitfinex","ETHUSD",1724231752602,2.41915873,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231752836,2.41915873,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231753101,2.41915873,2584.0,2583.3,0.7]
["bitfinex","ETHUSD",1724231753409,6.46215873,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231753748,4.043,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231754248,3.0,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231756354,5.41915873,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231756555,5.41915873,2583.8,2583.4,2.2596]
["bitfinex","ETHUSD",1724231756556,3.0,2583.8,2583.4,2.2596]
["bitfinex","ETHUSD",1724231756869,3.02622538,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724231757149,0.60706665,2584.1,2583.7,0.19641571]
["bitfinex","ETHUSD",1724231757723,6.46215873,2584.2,2583.8,2.2596]
["bitfinex","ETHUSD",1724231757917,7.06903261,2584.2,2583.8,2.2596]
["bitfinex","ETHUSD",1724231758504,3.0,2584.1,2583.8,2.2596]
["bitfinex","ETHUSD",1724231760360,5.4184,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724231760567,5.4184,2584.1,2583.0,7.41]
["bitfinex","ETHUSD",1724231760568,4.043,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231761194,4.043,2583.9,2583.4,0.19601556]
["bitfinex","ETHUSD",1724231763894,2.4184,2583.5,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231764027,4.043,2583.6,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231764369,4.043,2583.6,2583.0,0.7]
["bitfinex","ETHUSD",1724231764685,4.043,2583.6,2583.1,2.59620206]
["bitfinex","ETHUSD",1724231764976,4.043,2583.6,2583.0,0.7]
["bitfinex","ETHUSD",1724231765281,5.8172,2583.8,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231765282,8.23870313,2583.8,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231765484,3.0,2583.7,2583.0,1.01029]
["bitfinex","ETHUSD",1724231765987,3.0,2583.7,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231766186,2.42150313,2583.8,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231766187,5.42150313,2583.8,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231766336,6.88662214,2583.8,2583.1,0.19330206]
["bitfinex","ETHUSD",1724231767287,6.88662214,2583.8,2583.2,0.19330206]
["bitfinex","ETHUSD",1724231767601,3.0,2583.8,2583.2,0.19330206]
["bitfinex","ETHUSD",1724231767882,3.0,2583.8,2583.5,0.7]
["bitfinex","ETHUSD",1724231769291,2.42042081,2584.0,2583.6,0.19341119]
["bitfinex","ETHUSD",1724231772600,4.043,2583.9,2583.6,0.19341119]
["bitfinex","ETHUSD",1724231772790,6.46317595,2583.9,2583.6,0.19341119]
["bitfinex","ETHUSD",1724231773152,7.40949355,2583.9,2583.6,0.19341119]
["bitfinex","ETHUSD",1724231773542,7.40949355,2583.9,2583.3,2.4029]
["bitfinex","ETHUSD",1724231773744,2.42017595,2583.8,2583.3,2.4029]
["bitfinex","ETHUSD",1724231773977,4.043,2583.6,2583.0,9.6815]
["bitfinex","ETHUSD",1724231774289,2.3447,2583.5,2583.1,0.19341119]
["bitfinex","ETHUSD",1724231774690,4.043,2583.6,2582.9,0.7]
["bitfinex","ETHUSD",1724231774857,4.043,2583.6,2583.2,0.19341119]
["bitfinex","ETHUSD",1724231775196,4.043,2583.6,2582.9,0.7]
["bitfinex","ETHUSD",1724231775400,4.043,2583.6,2583.3,0.19341119]
["bitfinex","ETHUSD",1724231775594,2.42017595,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231775739,4.16503741,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231775944,4.16503741,2583.8,2583.0,2.2715]
["bitfinex","ETHUSD",1724231775945,4.16503741,2583.8,2583.0,2.9715]
["bitfinex","ETHUSD",1724231776299,4.16503741,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231776300,2.42017595,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231776437,4.043,2583.9,2583.4,2.3702]
["bitfinex","ETHUSD",1724231776438,2.42017595,2583.9,2583.4,2.3702]
["bitfinex","ETHUSD",1724231776637,2.42017595,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231776638,8.88897595,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231776887,8.88897595,2583.9,2583.0,3.0702]
["bitfinex","ETHUSD",1724231777081,2.42017595,2583.8,2583.0,3.0702]
["bitfinex","ETHUSD",1724231777304,4.17267762,2583.8,2583.1,0.19341119]
["bitfinex","ETHUSD",1724231777639,4.17267762,2583.8,2583.0,3.0702]
["bitfinex","ETHUSD",1724231777838,4.043,2583.6,2583.1,0.19341119]
["bitfinex","ETHUSD",1724231778071,4.043,2583.6,2582.8,2.3606]
["bitfinex","ETHUSD",1724231778277,4.043,2583.6,2582.9,0.49947119]
["bitfinex","ETHUSD",1724231778278,6.46270616,2583.6,2582.9,0.49947119]
["bitfinex","ETHUSD",1724231778461,6.46270616,2583.6,2582.9,0.19341119]
["bitfinex","ETHUSD",1724231779482,4.043,2583.6,2582.9,0.19341119]
["bitfinex","ETHUSD",1724231781511,4.043,2583.6,2582.8,2.3606]
["bitfinex","ETHUSD",1724231781512,4.043,2583.6,2583.1,0.7]
["bitfinex","ETHUSD",1724231781655,5.2986,2583.7,2583.1,0.7]
["bitfinex","ETHUSD",1724231782200,3.0,2583.7,2583.2,2.401]
["bitfinex","ETHUSD",1724231782548,3.0,2583.7,2583.3,0.19359305]
["bitfinex","ETHUSD",1724231782747,3.0,2583.7,2583.2,2.401]
["bitfinex","ETHUSD",1724231782948,3.0,2583.7,2583.2,2.7111]
["bitfinex","ETHUSD",1724231783149,3.0,2583.7,2583.3,0.19359305]
["bitfinex","ETHUSD",1724231783690,3.0,2583.7,2583.2,2.7111]
["bitfinex","ETHUSD",1724231783854,3.0,2583.7,2583.3,0.19359305]
["bitfinex","ETHUSD",1724231784055,3.0,2583.7,2583.2,2.7111]
["bitfinex","ETHUSD",1724231784369,3.0,2583.7,2583.3,0.19359305]
["bitfinex","ETHUSD",1724231784565,2.2809,2583.6,2583.3,0.19359305]
["bitfinex","ETHUSD",1724231784804,2.2809,2583.6,2583.1,0.7]
["bitfinex","ETHUSD",1724231785100,2.2809,2583.6,2583.2,0.19359305]
["bitfinex","ETHUSD",1724231786860,3.0,2583.7,2583.2,0.19359305]
["bitfinex","ETHUSD",1724231787062,3.0,2583.7,2583.2,0.52317236]
["bitfinex","ETHUSD",1724231789111,0.35996956,2584.8,2583.5,2.4284]
["bitfinex","ETHUSD",1724231789112,5.42006034,2584.1,2583.5,2.4284]
["bitfinex","ETHUSD",1724231789610,5.42006034,2584.1,2583.6,0.19358395]
["bitfinex","ETHUSD",1724231789996,3.0,2584.1,2583.5,2.4284]
["bitfinex","ETHUSD",1724231790199,8.91186034,2584.2,2583.6,0.31284]
["bitfinex","ETHUSD",1724231790920,6.4918,2584.2,2583.6,0.31284]
["bitfinex","ETHUSD",1724231791070,8.91186034,2584.2,2583.6,0.31284]
["bitfinex","ETHUSD",1724231791272,6.46265391,2584.2,2583.6,0.31284]
["bitfinex","ETHUSD",1724231791473,3.0,2584.1,2583.6,0.31284]
["bitfinex","ETHUSD",1724231795302,2.41971387,2584.3,2583.8,2.306]
["bitfinex","ETHUSD",1724231795621,5.41971387,2584.4,2583.8,2.306]
["bitfinex","ETHUSD",1724231795824,2.41989075,2584.4,2583.8,2.306]
["bitfinex","ETHUSD",1724231795993,2.41989075,2584.4,2583.9,0.19323843]
["bitfinex","ETHUSD",1724231796319,2.41989075,2584.4,2583.9,0.56816227]
["bitfinex","ETHUSD",1724231796527,2.41989075,2584.2,2583.9,0.19323843]
["bitfinex","ETHUSD",1724231796691,2.372,2584.1,2583.9,0.19323843]
["bitfinex","ETHUSD",1724231796957,2.372,2584.1,2583.7,0.7]
["bitfinex","ETHUSD",1724231797426,2.41989075,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724231797722,3.0,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724231797924,3.0,2584.2,2583.8,2.45]
["bitfinex","ETHUSD",1724231798079,5.41989075,2584.3,2583.8,2.765]
["bitfinex","ETHUSD",1724231798279,5.41989075,2584.4,2583.8,2.765]
["bitfinex","ETHUSD",1724231798515,5.41989075,2584.4,2583.9,0.19317479]
["bitfinex","ETHUSD",1724231798516,2.41989075,2584.4,2583.9,0.19317479]
["bitfinex","ETHUSD",1724231799222,2.41989075,2584.4,2583.8,2.765]
["bitfinex","ETHUSD",1724231800090,2.41989075,2584.4,2584.0,0.7]
["bitfinex","ETHUSD",1724231800290,5.41989075,2584.6,2584.1,2.4793]
["bitfinex","ETHUSD",1724231800522,5.30520587,2584.9,2584.1,2.4793]
["bitfinex","ETHUSD",1724231800523,2.41831052,2584.7,2584.2,0.51047748]
["bitfinex","ETHUSD",1724231800743,2.41831052,2584.8,2584.2,0.51047748]
["bitfinex","ETHUSD",1724231800932,2.41831052,2584.8,2584.2,0.19254748]
["bitfinex","ETHUSD",1724231801137,2.41831052,2584.9,2584.3,2.4168]
["bitfinex","ETHUSD",1724231801725,6.46131052,2585.0,2584.3,3.1168]
["bitfinex","ETHUSD",1724231801891,5.41831052,2584.9,2584.3,3.1168]
["bitfinex","ETHUSD",1724231802095,6.36444157,2584.9,2584.3,3.1168]
["bitfinex","ETHUSD",1724231802392,3.94613105,2584.9,2584.3,3.1168]
["bitfinex","ETHUSD",1724231802729,6.34963105,2584.9,2584.3,3.1168]
["bitfinex","ETHUSD",1724231804796,3.94613105,2584.9,2584.4,0.19253839]
["bitfinex","ETHUSD",1724231804998,3.0,2584.9,2584.4,0.19253839]
["bitfinex","ETHUSD",1724231805408,2.41621102,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724231805737,8.2938,2585.4,2584.7,2.4502]
["bitfinex","ETHUSD",1724231805738,8.23341102,2585.4,2584.7,2.4502]
["bitfinex","ETHUSD",1724231805878,6.86191285,2585.6,2584.7,2.4502]
["bitfinex","ETHUSD",1724231805879,6.45921102,2585.6,2584.7,2.76522]
["bitfinex","ETHUSD",1724231806080,2.41621102,2585.6,2584.8,0.1921476]
["bitfinex","ETHUSD",1724231806329,5.17269126,2585.6,2584.9,2.4195]
["bitfinex","ETHUSD",1724231806924,5.17269126,2585.6,2585.0,0.1921476]
["bitfinex","ETHUSD",1724231808186,4.043,2585.3,2585.0,0.1921476]
["bitfinex","ETHUSD",1724231808949,2.3688,2585.2,2584.3,10.605]
["bitfinex","ETHUSD",1724231809244,4.043,2584.9,2584.3,10.605]
["bitfinex","ETHUSD",1724231810559,4.043,2584.9,2584.3,3.195]
["bitfinex","ETHUSD",1724231810895,4.043,2584.9,2584.4,0.18472062]
["bitfinex","ETHUSD",1724231812644,0.64118,2585.1,2584.4,0.18472062]
["bitfinex","ETHUSD",1724231813695,9.4118,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724231814846,7.043,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724231814997,2.4293,2585.1,2584.5,2.3241]
["bitfinex","ETHUSD",1724231815193,2.4293,2585.1,2584.4,0.7]
["bitfinex","ETHUSD",1724231815393,2.4293,2585.1,2584.6,0.17859951]
["bitfinex","ETHUSD",1724231815634,0.94723,2585.0,2584.5,0.1785542]
["bitfinex","ETHUSD",1724231815794,3.94723,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724231816012,3.94723,2585.0,2584.6,0.1785542]
["bitfinex","ETHUSD",1724231816229,3.94723,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724231816396,3.94723,2585.0,2584.7,0.1785542]
["bitfinex","ETHUSD",1724231816598,0.637653,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724231816798,3.94723,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724231816994,3.0,2585.0,2584.5,0.1785542]
["bitfinex","ETHUSD",1724231817215,5.4293,2585.1,2584.5,0.1785542]
["bitfinex","ETHUSD",1724231818550,3.0,2585.1,2584.5,0.1785542]
["bitfinex","ETHUSD",1724231819270,3.0,2585.1,2584.6,2.3379]
["bitfinex","ETHUSD",1724231819618,3.0,2585.1,2584.7,0.1785542]
["bitfinex","ETHUSD",1724231819820,6.4878,2584.9,2584.1,7.0501]
["bitfinex","ETHUSD",1724231820020,6.4878,2584.9,2584.2,0.7285542]
["bitfinex","ETHUSD",1724231820536,6.4878,2584.9,2584.2,0.1785542]
["bitfinex","ETHUSD",1724231820777,4.043,2584.6,2584.2,0.1785542]
["bitfinex","ETHUSD",1724231820938,2.7622,2584.5,2584.2,0.1785542]
["bitfinex","ETHUSD",1724231821119,2.3579,2584.5,2583.8,2.9547]
["bitfinex","ETHUSD",1724231821321,2.3579,2584.5,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231821826,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231822370,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231822730,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231822931,0.4043,2584.2,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231823115,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231823314,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231823519,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231823720,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231823987,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231824438,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231824841,4.043,2584.3,2583.8,3.1573]
["bitfinex","ETHUSD",1724231825047,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231825377,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231825378,4.98309,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231825718,4.98309,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231825979,4.98309,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231826329,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231826559,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231827033,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231827569,4.043,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724231827968,4.043,2584.3,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231828279,2.6586,2584.2,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231828481,2.6586,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724231828767,2.6586,2584.2,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231829179,2.6586,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724231829683,2.6586,2584.2,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231829829,2.6586,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724231830179,2.6586,2584.2,2583.9,0.17286859]
["bitfinex","ETHUSD",1724231830681,2.6586,2584.2,2583.0,0.7]
["bitfinex","ETHUSD",1724231830682,2.3116,2583.9,2583.0,0.7]
["bitfinex","ETHUSD",1724231831023,2.466,2583.8,2583.0,0.7]
["bitfinex","ETHUSD",1724231831287,5.466,2583.8,2583.1,0.17360989]
["bitfinex","ETHUSD",1724231831430,5.466,2583.8,2583.0,0.7]
["bitfinex","ETHUSD",1724231831636,4.043,2583.6,2583.0,0.7]
["bitfinex","ETHUSD",1724231831868,4.043,2583.6,2583.1,0.16784761]
["bitfinex","ETHUSD",1724231832170,4.043,2583.6,2583.0,0.7]
["bitfinex","ETHUSD",1724231832377,2.466,2583.8,2583.1,2.292]
["bitfinex","ETHUSD",1724231832524,2.466,2583.8,2583.1,2.38997883]
["bitfinex","ETHUSD",1724231832725,2.466,2583.8,2583.1,2.2212]
["bitfinex","ETHUSD",1724231833930,7.043,2583.9,2583.1,2.2212]
["bitfinex","ETHUSD",1724231834172,5.8172,2584.0,2583.3,0.7]
["bitfinex","ETHUSD",1724231834564,5.8172,2584.0,2583.4,0.16877883]
["bitfinex","ETHUSD",1724231835247,6.62753,2584.0,2583.4,0.16877883]
["bitfinex","ETHUSD",1724231835644,5.4425,2583.9,2583.0,0.7]
["bitfinex","ETHUSD",1724231836133,5.4425,2583.9,2583.1,0.16877883]
["bitfinex","ETHUSD",1724231836372,4.043,2583.8,2583.1,0.16877883]
["bitfinex","ETHUSD",1724231837849,4.043,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231838054,4.043,2583.8,2583.4,0.30212]
["bitfinex","ETHUSD",1724231838239,4.043,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724231839956,3.0,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724231841792,2.4793,2583.8,2583.0,0.7]
["bitfinex","ETHUSD",1724231841998,4.043,2583.6,2583.0,0.7]
["bitfinex","ETHUSD",1724231842360,4.043,2583.6,2583.1,0.16900493]
["bitfinex","ETHUSD",1724231842516,4.69523,2583.6,2583.1,0.16900493]
["bitfinex","ETHUSD",1724231842734,4.69523,2583.6,2582.9,2.3467]
["bitfinex","ETHUSD",1724231842871,4.69523,2583.6,2583.0,0.16900493]
["bitfinex","ETHUSD",1724231844270,4.043,2583.6,2583.0,0.16900493]
["bitfinex","ETHUSD",1724231844621,2.4793,2583.8,2583.0,0.16900493]
["bitfinex","ETHUSD",1724231845907,4.043,2583.6,2583.0,0.16900493]
["bitfinex","ETHUSD",1724231848668,4.043,2583.3,2583.0,0.16900493]
["bitfinex","ETHUSD",1724231848876,2.2787,2583.1,2582.2,2.4726]
["bitfinex","ETHUSD",1724231849114,4.043,2582.9,2582.3,0.16921297]
["bitfinex","ETHUSD",1724231849634,2.2787,2582.8,2582.3,0.16921297]
["bitfinex","ETHUSD",1724231849794,4.043,2582.6,2582.3,0.16921297]
["bitfinex","ETHUSD",1724231849980,4.043,2582.6,2581.8,2.4726]
["bitfinex","ETHUSD",1724231850182,5.2932,2582.5,2581.8,2.4726]
["bitfinex","ETHUSD",1724231850400,5.2932,2582.5,2581.9,0.16921297]
["bitfinex","ETHUSD",1724231851077,3.0,2582.5,2581.9,0.16921297]
["bitfinex","ETHUSD",1724231851310,3.0,2582.5,2582.0,0.7]
["bitfinex","ETHUSD",1724231851514,3.0,2582.5,2581.8,2.4726]
["bitfinex","ETHUSD",1724231851825,2.3263,2582.4,2581.9,0.16921297]
["bitfinex","ETHUSD",1724231861243,4.043,2582.3,2581.9,0.16921297]
["bitfinex","ETHUSD",1724231861763,4.043,2582.3,2581.7,0.7]
["bitfinex","ETHUSD",1724231862086,0.63693,2582.2,2581.8,0.17039844]
["bitfinex","ETHUSD",1724231862390,0.63693,2582.2,2581.4,2.4971]
["bitfinex","ETHUSD",1724231862391,4.043,2582.0,2581.4,0.7]
["bitfinex","ETHUSD",1724231862565,4.043,2582.0,2581.9,0.17039844]
["bitfinex","ETHUSD",1724231862875,0.60736369,2581.9,2581.4,0.7]
["bitfinex","ETHUSD",1724231864077,2.4115,2581.8,2581.2,0.3878]
["bitfinex","ETHUSD",1724231864277,4.043,2581.4,2581.2,0.3878]
["bitfinex","ETHUSD",1724231864577,4.043,2581.4,2581.3,0.17039844]
["bitfinex","ETHUSD",1724231864974,6.3982,2581.4,2581.2,0.3878]
["bitfinex","ETHUSD",1724231865275,6.3982,2581.4,2581.3,0.17039844]
["bitfinex","ETHUSD",1724231865470,6.3982,2581.4,2581.2,0.3878]
["bitfinex","ETHUSD",1724231865974,7.03802,2581.4,2581.2,0.3878]
["bitfinex","ETHUSD",1724231866172,7.03802,2581.4,2580.9,0.3878]
["bitfinex","ETHUSD",1724231866340,7.03802,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724231866341,7.03802,2581.4,2581.1,0.3878]
["bitfinex","ETHUSD",1724231866881,7.03802,2581.4,2581.2,0.55819844]
["bitfinex","ETHUSD",1724231867226,7.03802,2581.4,2581.2,0.17039844]
["bitfinex","ETHUSD",1724231867431,0.703802,2581.3,2581.2,0.17039844]
["bitfinex","ETHUSD",1724231867665,0.703802,2581.3,2580.8,0.7]
["bitfinex","ETHUSD",1724231867827,6.3982,2581.4,2581.2,0.1713223]
["bitfinex","ETHUSD",1724231868045,6.3982,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724231868550,6.3982,2581.4,2580.9,0.1713223]
["bitfinex","ETHUSD",1724231870832,2.3552,2581.4,2580.9,0.1713223]
["bitfinex","ETHUSD",1724231872482,5.3715,2581.6,2580.9,2.6303223]
["bitfinex","ETHUSD",1724231872704,5.79190068,2581.6,2580.9,2.6303223]
["bitfinex","ETHUSD",1724231873370,5.79190068,2581.6,2580.9,0.1713223]
["bitfinex","ETHUSD",1724231879574,2.3762,2581.3,2580.9,0.1713223]
["bitfinex","ETHUSD",1724231879769,4.043,2581.1,2580.5,2.4762]
["bitfinex","ETHUSD",1724231880005,4.043,2581.1,2580.6,0.17340399]
["bitfinex","ETHUSD",1724231880006,0.4043,2581.0,2580.6,0.17340399]
["bitfinex","ETHUSD",1724231880257,2.341,2580.9,2580.3,2.4762]
["bitfinex","ETHUSD",1724231880481,2.341,2580.9,2580.7,0.16932968]
["bitfinex","ETHUSD",1724231880673,2.341,2580.9,2580.1,3.1773]
["bitfinex","ETHUSD",1724231880971,2.341,2580.9,2580.8,0.16360145]
["bitfinex","ETHUSD",1724231881186,6.01983,2580.9,2580.1,3.1773]
["bitfinex","ETHUSD",1724231881320,4.043,2580.7,2580.2,0.16372803]
["bitfinex","ETHUSD",1724231881701,3.0,2580.6,2580.2,0.16372803]
["bitfinex","ETHUSD",1724231883275,3.0,2580.6,2579.9,2.4773]
["bitfinex","ETHUSD",1724231883428,3.0,2580.6,2580.3,0.1639722]
["bitfinex","ETHUSD",1724231883634,3.7043,2580.6,2579.9,2.4773]
["bitfinex","ETHUSD",1724231884073,2.4078,2580.5,2579.9,2.4773]
["bitfinex","ETHUSD",1724231884257,2.4078,2580.5,2579.8,0.7]
["bitfinex","ETHUSD",1724231884634,2.4078,2580.5,2579.9,0.1639722]
["bitfinex","ETHUSD",1724231884834,3.42331,2580.5,2579.9,0.1639722]
["bitfinex","ETHUSD",1724231885375,3.0,2580.4,2579.9,0.1639722]
["bitfinex","ETHUSD",1724231885701,3.0,2580.4,2580.0,0.16430689]
["bitfinex","ETHUSD",1724231885702,2.4794,2580.3,2580.0,0.16430689]
["bitfinex","ETHUSD",1724231886036,2.4794,2580.3,2579.0,0.7]
["bitfinex","ETHUSD",1724231886037,2.4794,2580.3,2579.2,2.4846]
["bitfinex","ETHUSD",1724231886287,0.54794,2580.2,2579.2,2.4846]
["bitfinex","ETHUSD",1724231886501,3.54794,2580.2,2579.2,2.4846]
["bitfinex","ETHUSD",1724231886650,3.54794,2580.2,2579.3,0.15988635]
["bitfinex","ETHUSD",1724231886851,3.54794,2580.2,2579.4,0.7]
["bitfinex","ETHUSD",1724231887098,7.59094,2580.2,2579.4,0.7]
["bitfinex","ETHUSD",1724231887262,1.007034,2580.1,2579.4,0.7]
["bitfinex","ETHUSD",1724231887484,1.007034,2580.1,2579.5,0.15988635]
["bitfinex","ETHUSD",1724231887651,2.3285,2580.0,2579.5,0.15988635]
["bitfinex","ETHUSD",1724231887852,5.3285,2580.0,2579.5,0.15988635]
["bitfinex","ETHUSD",1724231888311,5.3285,2580.0,2579.1,0.7]
["bitfinex","ETHUSD",1724231888460,5.7779472,2580.0,2579.6,0.15988635]
["bitfinex","ETHUSD",1724231888648,5.7779472,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724231888848,5.7779472,2580.0,2579.7,0.15988635]
["bitfinex","ETHUSD",1724231889043,4.043,2579.9,2579.1,0.7]
["bitfinex","ETHUSD",1724231889349,3.0,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724231890049,3.0,2579.8,2579.1,0.99773]
["bitfinex","ETHUSD",1724231891599,3.0,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724231894263,3.0,2579.9,2579.2,2.421]
["bitfinex","ETHUSD",1724231895274,3.0,2579.9,2579.1,0.7]
["bitfinex","ETHUSD",1724231895490,2.4115,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724231895695,3.40189472,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724231899264,2.302,2579.7,2579.1,0.7]
["bitfinex","ETHUSD",1724231900081,4.043,2579.6,2578.7,0.7]
["bitfinex","ETHUSD",1724231900288,2.302,2579.5,2578.7,0.7]
["bitfinex","ETHUSD",1724231900484,5.302,2579.5,2578.7,0.7]
["bitfinex","ETHUSD",1724231900689,2.3713,2579.3,2578.4,10.4358]
["bitfinex","ETHUSD",1724231901001,2.3713,2579.3,2578.4,3.0258]
["bitfinex","ETHUSD",1724231901198,5.8172,2579.4,2578.8,0.7]
["bitfinex","ETHUSD",1724231901588,5.8172,2579.4,2578.8,2.9616]
["bitfinex","ETHUSD",1724231901787,5.8172,2579.4,2579.1,0.7]
["bitfinex","ETHUSD",1724231902005,2.2519,2579.7,2579.1,0.7]
["bitfinex","ETHUSD",1724231902388,2.2519,2579.7,2579.2,0.16137049]
["bitfinex","ETHUSD",1724231902584,2.77709,2579.7,2579.2,0.16137049]
["bitfinex","ETHUSD",1724231903621,2.2519,2579.7,2579.2,0.16137049]
["bitfinex","ETHUSD",1724231908031,3.0,2579.9,2579.3,2.4097]
["bitfinex","ETHUSD",1724231908532,3.0,2579.9,2579.4,0.16176884]
["bitfinex","ETHUSD",1724231909027,3.0,2579.9,2579.3,2.4097]
["bitfinex","ETHUSD",1724231909386,3.0,2579.9,2579.4,0.16168735]
["bitfinex","ETHUSD",1724231909585,3.0,2579.9,2579.3,2.4097]
["bitfinex","ETHUSD",1724231909886,5.8172,2580.1,2579.4,0.86168735]
["bitfinex","ETHUSD",1724231910112,3.0,2580.0,2579.4,0.86168735]
["bitfinex","ETHUSD",1724231910345,2.3638,2579.9,2579.4,0.7]
["bitfinex","ETHUSD",1724231911441,2.3638,2579.9,2579.3,2.4097]
["bitfinex","ETHUSD",1724231911791,2.3638,2579.9,2579.1,3.162]
["bitfinex","ETHUSD",1724231912027,0.94068,2579.8,2579.4,0.16159682]
["bitfinex","ETHUSD",1724231912328,0.94068,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724231912713,0.94068,2579.8,2579.2,0.16159682]
["bitfinex","ETHUSD",1724231912714,2.4616,2579.7,2579.2,0.16159682]
["bitfinex","ETHUSD",1724231912928,2.4616,2579.7,2578.7,8.11]
["bitfinex","ETHUSD",1724231913086,2.3403,2579.5,2579.3,0.16159682]
["bitfinex","ETHUSD",1724231913288,2.3403,2579.5,2578.7,8.11]
["bitfinex","ETHUSD",1724231913517,2.3403,2579.5,2579.4,0.16159682]
["bitfinex","ETHUSD",1724231913697,2.3403,2579.5,2578.7,8.11]
["bitfinex","ETHUSD",1724231914002,2.3403,2579.5,2578.8,0.15620724]
["bitfinex","ETHUSD",1724231914205,0.2680528,2579.4,2578.8,0.15620724]
["bitfinex","ETHUSD",1724231915070,6.3637,2579.3,2578.8,0.15620724]
["bitfinex","ETHUSD",1724231915193,6.3637,2579.3,2578.1,0.005]
["bitfinex","ETHUSD",1724231915194,2.4906,2578.2,2578.1,0.005]
["bitfinex","ETHUSD",1724231915577,6.5336,2578.2,2578.1,0.005]
["bitfinex","ETHUSD",1724231915706,5.9472222,2579.2,2578.1,0.005]
["bitfinex","ETHUSD",1724231915707,2.3392,2578.5,2578.1,0.005]
["bitfinex","ETHUSD",1724231920260,4.043,2578.5,2578.1,0.005]
["bitfinex","ETHUSD",1724231920710,4.043,2578.5,2578.2,0.14725185]
["bitfinex","ETHUSD",1724231921539,4.043,2578.8,2578.2,0.14725185]
["bitfinex","ETHUSD",1724231922627,4.043,2578.8,2578.2,0.47909703]
["bitfinex","ETHUSD",1724231923049,4.043,2578.5,2578.2,0.47909703]
["bitfinex","ETHUSD",1724231923372,4.043,2578.5,2578.2,0.14725185]
["bitfinex","ETHUSD",1724231925251,4.65116909,2578.5,2578.2,0.14725185]
["bitfinex","ETHUSD",1724231925410,0.60816909,2578.5,2578.2,0.14725185]
["bitfinex","ETHUSD",1724231925615,0.60816909,2578.5,2578.1,0.005]
["bitfinex","ETHUSD",1724231925852,0.60816909,2578.5,2578.2,0.14813045]
["bitfinex","ETHUSD",1724231926365,0.60816909,2578.5,2578.1,0.005]
["bitfinex","ETHUSD",1724231926869,4.043,2578.3,2578.2,0.14811233]
["bitfinex","ETHUSD",1724231927049,7.73988691,2578.3,2578.2,0.14811233]
["bitfinex","ETHUSD",1724231927250,7.73988691,2578.3,2578.1,0.005]
["bitfinex","ETHUSD",1724231927432,3.0,2578.2,2578.1,0.005]
["bitfinex","ETHUSD",1724231927632,3.0,2578.2,2578.1,0.14777091]
["bitfinex","ETHUSD",1724231928841,0.60816909,2578.5,2578.1,0.14777091]
["bitfinex","ETHUSD",1724231929173,0.60816909,2578.5,2578.2,2.3618]
["bitfinex","ETHUSD",1724231929379,2.5219528,2579.4,2578.2,2.61275709]
["bitfinex","ETHUSD",1724231929511,2.5219528,2579.4,2578.3,0.14299698]
["bitfinex","ETHUSD",1724231929512,0.608133,2578.9,2578.3,0.14299698]
["bitfinex","ETHUSD",1724231929876,2.92655575,2579.4,2578.3,0.14299698]
["bitfinex","ETHUSD",1724231930017,4.043,2579.0,2578.3,0.14299698]
["bitfinex","ETHUSD",1724231930354,0.60811418,2578.9,2578.3,0.14299698]
["bitfinex","ETHUSD",1724231930749,3.60811418,2578.9,2578.3,0.14299698]
["bitfinex","ETHUSD",1724231931829,6.8509256,2578.9,2578.1,0.705]
["bitfinex","ETHUSD",1724231932164,6.8509256,2578.9,2578.2,0.14265337]
["bitfinex","ETHUSD",1724231932575,6.08581418,2578.9,2578.2,0.14265337]
["bitfinex","ETHUSD",1724231932714,3.60811418,2578.9,2578.2,0.14265337]
["bitfinex","ETHUSD",1724231933379,4.043,2578.7,2578.2,0.14265337]
["bitfinex","ETHUSD",1724231933680,3.0,2578.6,2578.1,0.005]
["bitfinex","ETHUSD",1724231934021,3.0,2578.6,2578.2,0.14266241]
["bitfinex","ETHUSD",1724231934276,3.93156,2578.6,2578.2,0.14266241]
["bitfinex","ETHUSD",1724231935067,4.043,2578.4,2578.2,0.14266241]
["bitfinex","ETHUSD",1724231935279,3.0,2578.3,2578.2,0.14266241]
["bitfinex","ETHUSD",1724231935485,3.0,2578.3,2578.1,0.005]
["bitfinex","ETHUSD",1724231936895,2.3267,2578.2,2578.1,0.005]
["bitfinex","ETHUSD",1724231938714,2.3267,2578.2,2577.8,0.1238664]
["bitfinex","ETHUSD",1724231938852,3.0,2578.3,2576.8,0.005]
["bitfinex","ETHUSD",1724231938853,11.96518,2577.9,2576.8,0.005]
["bitfinex","ETHUSD",1724231939170,4.043,2576.9,2576.8,0.005]
["bitfinex","ETHUSD",1724231939688,7.043,2576.9,2576.8,0.005]
["bitfinex","ETHUSD",1724231942325,2.4978,2576.8,2575.3,0.7]
["bitfinex","ETHUSD",1724231942574,2.4978,2576.8,2575.0,2.9915]
["bitfinex","ETHUSD",1724231942575,5.428,2576.1,2575.0,2.9915]
["bitfinex","ETHUSD",1724231942884,5.428,2576.1,2575.3,0.13640874]
["bitfinex","ETHUSD",1724231943115,3.0,2576.0,2575.3,0.13640874]
["bitfinex","ETHUSD",1724231943604,3.0,2576.4,2575.3,0.13640874]
["bitfinex","ETHUSD",1724231944030,3.0,2576.4,2575.0,2.9915]
["bitfinex","ETHUSD",1724231944328,2.4737,2576.2,2575.3,0.13790244]
["bitfinex","ETHUSD",1724231944491,5.4737,2576.2,2575.3,0.13790244]
["bitfinex","ETHUSD",1724231945020,0.55,2576.1,2575.3,0.13790244]
["bitfinex","ETHUSD",1724231945163,0.55,2576.1,2574.5,2.4008]
["bitfinex","ETHUSD",1724231945359,5.428,2575.9,2574.5,2.4008]
["bitfinex","ETHUSD",1724231945561,2.3768,2575.4,2573.7,0.7]
["bitfinex","ETHUSD",1724231945808,2.3768,2575.4,2573.2,3.00905619]
["bitfinex","ETHUSD",1724231945809,2.3768,2575.4,2573.2,0.7]
["bitfinex","ETHUSD",1724231945959,2.4726,2574.8,2573.2,0.7]
["bitfinex","ETHUSD",1724231946524,2.4726,2574.8,2573.0,2.3229]
["bitfinex","ETHUSD",1724231946803,8.8172,2575.2,2573.0,2.3229]
["bitfinex","ETHUSD",1724231946804,5.428,2574.1,2573.1,0.30229]
["bitfinex","ETHUSD",1724231947008,5.428,2574.1,2573.1,0.13257529]
["bitfinex","ETHUSD",1724231947187,3.0,2574.0,2572.8,2.3085]
["bitfinex","ETHUSD",1724231947373,3.0,2574.0,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231947374,2.3509,2574.5,2573.0,0.7]
["bitfinex","ETHUSD",1724231947574,5.3509,2574.5,2572.9,0.13257529]
["bitfinex","ETHUSD",1724231947879,5.3509,2574.5,2573.0,0.13257529]
["bitfinex","ETHUSD",1724231947880,0.55,2574.4,2573.0,0.13257529]
["bitfinex","ETHUSD",1724231948107,2.3768,2574.2,2573.0,0.13257529]
["bitfinex","ETHUSD",1724231948277,2.3768,2574.2,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231948278,0.55,2574.1,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231948505,3.0,2574.1,2573.1,0.12815611]
["bitfinex","ETHUSD",1724231948818,5.428,2574.1,2572.9,0.7]
["bitfinex","ETHUSD",1724231948973,5.428,2574.1,2573.2,0.13545146]
["bitfinex","ETHUSD",1724231949179,5.428,2574.1,2572.9,0.7]
["bitfinex","ETHUSD",1724231949180,3.0,2574.0,2572.9,0.7]
["bitfinex","ETHUSD",1724231949479,3.0,2574.0,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231949680,2.9287,2573.9,2573.0,0.13545146]
["bitfinex","ETHUSD",1724231949992,5.428,2573.7,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231950199,3.0,2573.6,2573.1,0.13545146]
["bitfinex","ETHUSD",1724231950378,3.0,2573.6,2572.7,0.8238664]
["bitfinex","ETHUSD",1724231950564,5.428,2574.1,2572.7,0.8238664]
["bitfinex","ETHUSD",1724231950565,3.0,2574.0,2573.0,0.7]
["bitfinex","ETHUSD",1724231950772,2.4788,2574.6,2573.3,0.7]
["bitfinex","ETHUSD",1724231950960,0.272606,2574.5,2573.0,0.7]
["bitfinex","ETHUSD",1724231951159,0.272606,2574.5,2573.4,0.13545146]
["bitfinex","ETHUSD",1724231951477,0.272606,2574.5,2573.5,0.13093641]
["bitfinex","ETHUSD",1724231951679,5.428,2574.2,2573.5,0.13093641]
["bitfinex","ETHUSD",1724231951913,5.428,2574.2,2572.9,2.4165]
["bitfinex","ETHUSD",1724231952099,5.428,2574.2,2573.0,0.24165]
["bitfinex","ETHUSD",1724231952100,2.2614,2574.0,2573.0,0.24165]
["bitfinex","ETHUSD",1724231952417,2.2614,2574.0,2573.0,0.13093641]
["bitfinex","ETHUSD",1724231952722,5.2614,2574.0,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231952918,5.2614,2574.0,2573.1,0.13093641]
["bitfinex","ETHUSD",1724231953221,0.9469862,2574.1,2572.8,0.7]
["bitfinex","ETHUSD",1724231953517,0.5428,2574.1,2572.9,0.13093641]
["bitfinex","ETHUSD",1724231953661,0.59708,2574.0,2572.9,0.13093641]
["bitfinex","ETHUSD",1724231954460,2.3882,2573.7,2572.9,0.13093641]
["bitfinex","ETHUSD",1724231954713,5.3882,2573.7,2572.9,0.13093641]
["bitfinex","ETHUSD",1724231954859,5.3882,2573.7,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231954860,0.55,2573.6,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231955217,3.55,2573.6,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231955371,5.428,2573.0,2572.7,0.1238664]
["bitfinex","ETHUSD",1724231955698,5.428,2573.0,2571.1,0.7]
["bitfinex","ETHUSD",1724231955699,2.3,2572.8,2571.1,0.7]
["bitfinex","ETHUSD",1724231955878,2.3,2572.8,2571.4,0.7]
["bitfinex","ETHUSD",1724231956077,2.3,2572.8,2571.9,0.7]
["bitfinex","ETHUSD",1724231956078,0.555,2572.7,2571.9,0.7]
["bitfinex","ETHUSD",1724231956306,0.555,2572.7,2571.5,2.4855]
["bitfinex","ETHUSD",1724231956307,0.555,2572.7,2571.6,0.7]
["bitfinex","ETHUSD",1724231956513,3.0,2572.7,2572.0,0.11826486]
["bitfinex","ETHUSD",1724231956712,3.0,2573.3,2571.9,0.7]
["bitfinex","ETHUSD",1724231956917,5.3366,2573.4,2572.1,0.11826486]
["bitfinex","ETHUSD",1724231957077,0.59382,2573.5,2572.4,2.3466]
["bitfinex","ETHUSD",1724231957277,2.91058,2574.0,2572.6,0.7]
["bitfinex","ETHUSD",1724231957477,2.91058,2574.0,2572.7,0.55]
["bitfinex","ETHUSD",1724231957711,0.59708,2574.0,2572.9,0.7]
["bitfinex","ETHUSD",1724231957878,2.3135,2574.4,2572.9,0.7]
["bitfinex","ETHUSD",1724231958218,0.46921723,2575.1,2573.3,2.3417]
["bitfinex","ETHUSD",1724231958219,0.40398376,2574.9,2573.3,2.3417]
["bitfinex","ETHUSD",1724231958382,0.40398376,2574.9,2573.6,0.7]
["bitfinex","ETHUSD",1724231958592,2.4939,2575.0,2573.6,0.7]
["bitfinex","ETHUSD",1724231958916,2.4939,2575.0,2573.9,0.7]
["bitfinex","ETHUSD",1724231959094,0.6532883,2574.9,2573.7,0.11826486]
["bitfinex","ETHUSD",1724231959298,0.6532883,2574.9,2573.6,0.7]
["bitfinex","ETHUSD",1724231959531,0.6532883,2574.9,2573.8,0.11826486]
["bitfinex","ETHUSD",1724231959813,0.6532883,2574.9,2573.5,0.7]
["bitfinex","ETHUSD",1724231959969,0.6532883,2574.9,2573.9,0.11826486]
["bitfinex","ETHUSD",1724231960166,2.3235,2575.5,2574.1,3.0476]
["bitfinex","ETHUSD",1724231960366,2.3235,2575.5,2574.0,0.11826486]
["bitfinex","ETHUSD",1724231960613,2.3235,2575.5,2573.6,2.3476]
["bitfinex","ETHUSD",1724231960614,5.428,2575.3,2573.6,2.3476]
["bitfinex","ETHUSD",1724231960810,5.428,2575.3,2574.1,0.11826486]
["bitfinex","ETHUSD",1724231961013,0.58318449,2575.2,2573.6,2.3476]
["bitfinex","ETHUSD",1724231961316,0.58318449,2575.2,2573.8,0.7]
["bitfinex","ETHUSD",1724231961497,0.58318449,2575.2,2573.6,2.3476]
["bitfinex","ETHUSD",1724231961498,0.58318449,2575.2,2574.1,0.7]
["bitfinex","ETHUSD",1724231961700,0.40384489,2575.4,2574.1,0.7]
["bitfinex","ETHUSD",1724231961913,2.3235,2575.5,2574.2,0.11826486]
["bitfinex","ETHUSD",1724231962116,2.4273,2575.2,2574.2,0.11826486]
["bitfinex","ETHUSD",1724231962332,3.05093478,2575.2,2574.2,0.11826486]
["bitfinex","ETHUSD",1724231962628,3.0,2575.1,2573.4,0.7]
["bitfinex","ETHUSD",1724231962835,0.60509348,2575.0,2573.4,0.7]
["bitfinex","ETHUSD",1724231962988,0.60509348,2575.0,2573.5,0.11826486]
["bitfinex","ETHUSD",1724231963180,0.55,2574.9,2573.5,0.11826486]
["bitfinex","ETHUSD",1724231963384,3.55,2574.9,2573.5,0.11826486]
["bitfinex","ETHUSD",1724231964017,3.0,2574.9,2573.7,0.7]
["bitfinex","ETHUSD",1724231964185,0.60509348,2575.0,2573.8,2.352]
["bitfinex","ETHUSD",1724231964186,0.36050935,2574.8,2573.8,2.352]
["bitfinex","ETHUSD",1724231964385,0.60509348,2575.0,2573.8,2.352]
["bitfinex","ETHUSD",1724231964634,0.60509348,2575.0,2574.0,0.7]
["bitfinex","ETHUSD",1724231964806,1.01791206,2576.0,2574.3,0.7]
["bitfinex","ETHUSD",1724231964807,2.4396,2575.6,2574.3,0.7]
["bitfinex","ETHUSD",1724231965335,2.4396,2575.6,2573.8,2.352]
["bitfinex","ETHUSD",1724231965336,2.4396,2575.6,2574.0,0.7]
["bitfinex","ETHUSD",1724231965537,2.84336588,2575.6,2574.0,0.7]
["bitfinex","ETHUSD",1724231965828,2.84336588,2575.6,2574.3,0.7]
["bitfinex","ETHUSD",1724231966033,2.4396,2575.6,2574.3,0.7]
["bitfinex","ETHUSD",1724231966186,0.24396,2575.5,2574.3,0.7]
["bitfinex","ETHUSD",1724231966390,0.24396,2575.5,2574.1,0.55]
["bitfinex","ETHUSD",1724231966391,0.24396,2575.5,2574.7,0.7]
["bitfinex","ETHUSD",1724231966587,5.428,2576.0,2574.7,0.7]
["bitfinex","ETHUSD",1724231967068,2.487,2576.1,2574.8,0.11336824]
["bitfinex","ETHUSD",1724231967401,2.487,2576.1,2574.7,0.7]
["bitfinex","ETHUSD",1724231967907,2.487,2576.1,2574.8,0.11336999]
["bitfinex","ETHUSD",1724231968107,0.2487,2576.0,2575.0,0.7]
["bitfinex","ETHUSD",1724231968339,5.428,2576.4,2575.0,0.7]
["bitfinex","ETHUSD",1724231969025,2.487,2576.5,2575.1,0.07766257]
["bitfinex","ETHUSD",1724231969308,2.487,2576.5,2575.4,0.7]
["bitfinex","ETHUSD",1724231969626,0.46921723,2577.2,2575.4,0.7]
["bitfinex","ETHUSD",1724231969627,2.2747,2577.0,2575.4,0.7]
["bitfinex","ETHUSD",1724231969807,0.40366776,2576.5,2575.1,2.4183]
["bitfinex","ETHUSD",1724231970014,7.7027,2576.4,2574.7,0.7]
["bitfinex","ETHUSD",1724231970212,7.7027,2576.4,2574.7,3.1205]
["bitfinex","ETHUSD",1724231970459,8.10643147,2576.4,2574.8,0.11336999]
["bitfinex","ETHUSD",1724231970755,8.10643147,2576.4,2574.8,0.81336999]
["bitfinex","ETHUSD",1724231970923,3.81064315,2576.3,2574.8,0.81336999]
["bitfinex","ETHUSD",1724231971761,3.81064315,2576.3,2574.8,0.11336999]
["bitfinex","ETHUSD",1724231971965,0.55,2576.2,2574.8,0.11336999]
["bitfinex","ETHUSD",1724231972113,0.40373147,2576.4,2574.7,2.4205]
["bitfinex","ETHUSD",1724231972315,3.87809,2578.6,2576.5,0.9827429]
["bitfinex","ETHUSD",1724231972525,3.87809,2578.6,2576.3,3.1516]
["bitfinex","ETHUSD",1724231972526,3.87861,2578.3,2576.3,3.1516]
["bitfinex","ETHUSD",1724231972723,1.022168,2578.2,2576.4,0.31516]
["bitfinex","ETHUSD",1724231972923,1.022168,2578.2,2576.4,0.42852999]
["bitfinex","ETHUSD",1724231973171,1.022168,2578.2,2576.4,0.31516]
["bitfinex","ETHUSD",1724231973323,1.022168,2578.2,2576.6,0.7]
["bitfinex","ETHUSD",1724231973525,2.4646,2578.4,2576.6,6.128]
["bitfinex","ETHUSD",1724231973742,2.4646,2578.4,2576.7,0.11336999]
["bitfinex","ETHUSD",1724231974363,2.4646,2578.4,2577.1,2.3428]
["bitfinex","ETHUSD",1724231974801,2.4646,2578.4,2577.2,0.11336999]
["bitfinex","ETHUSD",1724231976167,0.60811418,2578.9,2577.2,0.11336999]
["bitfinex","ETHUSD",1724231976368,3.08691418,2578.9,2577.3,0.7]
["bitfinex","ETHUSD",1724231976749,2.4788,2578.9,2577.4,0.55]
["bitfinex","ETHUSD",1724231976955,2.4788,2578.9,2577.4,0.65663096]
["bitfinex","ETHUSD",1724231977181,0.60830902,2579.1,2577.7,3.1078]
["bitfinex","ETHUSD",1724231977802,0.60830902,2579.1,2577.8,0.1061975]
["bitfinex","ETHUSD",1724231979408,2.3446,2578.9,2577.8,0.1061975]
["bitfinex","ETHUSD",1724231979605,2.3446,2578.2,2577.8,0.1061975]
["bitfinex","ETHUSD",1724231979901,2.3446,2578.2,2576.8,2.3349]
["bitfinex","ETHUSD",1724231980101,2.3446,2578.2,2576.9,0.7]
["bitfinex","ETHUSD",1724231980286,2.3446,2578.2,2576.9,0.79475109]
["bitfinex","ETHUSD",1724231980607,2.3446,2578.2,2576.9,0.09475109]
["bitfinex","ETHUSD",1724231980770,0.23446,2578.1,2576.9,0.09475109]
["bitfinex","ETHUSD",1724231981104,3.23446,2578.1,2576.9,0.09475109]
["bitfinex","ETHUSD",1724231981602,3.879,2578.0,2576.9,0.09475109]
["bitfinex","ETHUSD",1724231981809,3.87925,2577.9,2576.9,0.09475109]
["bitfinex","ETHUSD",1724231981952,3.0,2577.9,2576.9,0.09475109]
["bitfinex","ETHUSD",1724231982158,0.55,2578.0,2576.3,3.0583]
["bitfinex","ETHUSD",1724231982159,0.355,2577.8,2576.3,3.0583]
["bitfinex","ETHUSD",1724231982352,3.23446,2578.1,2576.9,0.7]
["bitfinex","ETHUSD",1724231982604,3.23446,2578.1,2576.7,2.3583]
["bitfinex","ETHUSD",1724231982956,3.23446,2578.1,2576.8,0.09535424]
["bitfinex","ETHUSD",1724231983201,0.23446,2578.1,2576.9,0.7]
["bitfinex","ETHUSD",1724231983382,0.23446,2578.1,2576.8,0.09535424]
["bitfinex","ETHUSD",1724231983383,3.87824,2578.5,2576.8,0.09535424]
["bitfinex","ETHUSD",1724231983589,3.87824,2578.5,2576.7,2.3583]
["bitfinex","ETHUSD",1724231983910,7.75721,2578.3,2576.7,2.3583]
["bitfinex","ETHUSD",1724231984211,3.87897,2578.0,2576.7,2.3583]
["bitfinex","ETHUSD",1724231984518,3.324697,2577.9,2576.8,0.09535424]
["bitfinex","ETHUSD",1724231984661,10.203827,2577.9,2576.8,0.09535424]
["bitfinex","ETHUSD",1724231984855,6.324697,2577.9,2576.7,2.3583]
["bitfinex","ETHUSD",1724231985364,3.387897,2577.9,2576.7,2.3583]
["bitfinex","ETHUSD",1724231985657,2.8533274,2578.7,2576.9,0.7]
["bitfinex","ETHUSD",1724231985905,2.8533274,2578.7,2577.0,2.2817]
["bitfinex","ETHUSD",1724231986104,6.32761,2578.7,2577.0,2.2817]
["bitfinex","ETHUSD",1724231986273,2.4496,2578.7,2577.1,0.09575052]
["bitfinex","ETHUSD",1724231986675,6.73130982,2578.7,2577.1,0.09575052]
["bitfinex","ETHUSD",1724231986891,3.87825,2578.5,2577.1,0.09575052]
["bitfinex","ETHUSD",1724231987200,0.75787698,2578.6,2577.1,0.09575052]
["bitfinex","ETHUSD",1724231987572,3.87854,2578.3,2577.1,0.09575052]
["bitfinex","ETHUSD",1724231987894,3.55,2578.2,2577.0,2.2817]
["bitfinex","ETHUSD",1724231988088,0.55,2578.2,2577.0,2.2817]
["bitfinex","ETHUSD",1724231988292,0.75787698,2578.6,2577.0,2.2817]
["bitfinex","ETHUSD",1724231988604,8.57233315,2579.9,2578.2,0.7]
["bitfinex","ETHUSD",1724231988776,8.1675,2579.9,2578.2,0.7]
["bitfinex","ETHUSD",1724231989104,8.1675,2579.9,2578.3,0.09535424]
["bitfinex","ETHUSD",1724231990080,12.3138664,2580.4,2578.5,0.7]
["bitfinex","ETHUSD",1724231990081,0.1238664,2580.4,2578.5,0.7]
["bitfinex","ETHUSD",1724231990285,3.87568,2580.2,2578.5,0.7]
["bitfinex","ETHUSD",1724231990495,0.60806727,2579.0,2578.5,0.30042]
["bitfinex","ETHUSD",1724231990787,6.35664,2579.7,2578.6,0.09535424]
["bitfinex","ETHUSD",1724231990983,2.4802,2579.7,2578.6,0.09535424]
["bitfinex","ETHUSD",1724231991202,0.60811985,2578.9,2578.4,2.3042]
["bitfinex","ETHUSD",1724231991525,3.0,2579.6,2578.5,0.09535424]
["bitfinex","ETHUSD",1724231991700,3.87609,2580.0,2578.4,2.3042]
["bitfinex","ETHUSD",1724231991701,0.60809176,2578.8,2578.4,2.3042]
["bitfinex","ETHUSD",1724231991903,3.87619,2579.9,2578.6,0.09535424]
["bitfinex","ETHUSD",1724231992070,3.0,2579.8,2578.7,2.3042]
["bitfinex","ETHUSD",1724231992265,0.60808297,2579.0,2578.7,2.3042]
["bitfinex","ETHUSD",1724231992497,5.3296,2580.0,2578.8,0.09469741]
["bitfinex","ETHUSD",1724231992714,0.60807065,2579.0,2578.7,2.3042]
["bitfinex","ETHUSD",1724231993014,5.3296,2580.0,2578.9,0.09469741]
["bitfinex","ETHUSD",1724231993269,5.3296,2580.0,2578.7,2.3042]
["bitfinex","ETHUSD",1724231993270,0.60807938,2579.0,2578.7,2.3042]
["bitfinex","ETHUSD",1724231993595,5.3296,2580.0,2578.8,0.09469741]
["bitfinex","ETHUSD",1724231994117,0.55,2579.9,2578.7,2.3042]
["bitfinex","ETHUSD",1724231994438,1.19601379,2579.8,2578.7,2.53462]
["bitfinex","ETHUSD",1724231995793,0.60805379,2579.8,2578.7,2.53462]
["bitfinex","ETHUSD",1724231995992,0.60805379,2579.8,2578.7,2.3042]
["bitfinex","ETHUSD",1724232001141,3.87659,2579.6,2578.7,2.3042]
["bitfinex","ETHUSD",1724232001451,3.87659,2579.6,2577.8,3.0]
["bitfinex","ETHUSD",1724232001452,3.0,2579.5,2578.8,0.09469741]
["bitfinex","ETHUSD",1724232001629,3.0,2579.5,2578.9,2.262]
["bitfinex","ETHUSD",1724232001812,7.263398,2580.1,2578.9,2.262]
["bitfinex","ETHUSD",1724232002137,0.9645098,2580.0,2578.9,2.262]
["bitfinex","ETHUSD",1724232002333,0.387568,2580.1,2578.9,2.262]
["bitfinex","ETHUSD",1724232002698,3.87603,2580.0,2578.9,2.262]
["bitfinex","ETHUSD",1724232002918,4.42603,2580.0,2578.9,2.262]
["bitfinex","ETHUSD",1724232003123,0.55,2580.0,2578.9,2.262]
["bitfinex","ETHUSD",1724232003627,3.387568,2580.1,2578.9,2.262]
["bitfinex","ETHUSD",1724232003827,0.6644978,2580.0,2579.0,0.2262]
["bitfinex","ETHUSD",1724232004554,0.6644978,2580.0,2578.9,2.262]
["bitfinex","ETHUSD",1724232004751,0.55,2579.9,2578.9,2.262]
["bitfinex","ETHUSD",1724232004950,3.87634,2579.8,2578.4,2.4405]
["bitfinex","ETHUSD",1724232005155,3.55,2579.7,2579.0,0.08240503]
["bitfinex","ETHUSD",1724232005343,0.742634,2579.6,2578.4,2.4405]
["bitfinex","ETHUSD",1724232005652,0.742634,2579.6,2579.1,0.08240503]
["bitfinex","ETHUSD",1724232005837,0.742634,2579.6,2578.4,2.4405]
["bitfinex","ETHUSD",1724232006040,3.0,2579.6,2578.4,2.4405]
["bitfinex","ETHUSD",1724232006241,3.87658,2579.6,2578.5,0.08240503]
["bitfinex","ETHUSD",1724232006441,3.0,2579.5,2578.5,0.08240503]
["bitfinex","ETHUSD",1724232006640,0.55,2579.7,2578.4,2.4405]
["bitfinex","ETHUSD",1724232006961,4.42642,2579.7,2578.4,2.4405]
["bitfinex","ETHUSD",1724232007127,6.559842,2579.6,2578.4,2.4405]
["bitfinex","ETHUSD",1724232007332,3.55,2579.5,2578.4,2.4405]
["bitfinex","ETHUSD",1724232008728,0.6081458,2579.3,2578.4,2.4405]
["bitfinex","ETHUSD",1724232015157,0.6081458,2579.3,2578.5,0.081253]
["bitfinex","ETHUSD",1724232015358,0.6081458,2579.3,2578.3,0.7]
["bitfinex","ETHUSD",1724232015359,0.6081458,2579.3,2578.6,2.3313]
["bitfinex","ETHUSD",1724232015561,0.6081458,2579.3,2578.6,2.412553]
["bitfinex","ETHUSD",1724232015879,0.99850258,2579.2,2578.6,0.081253]
["bitfinex","ETHUSD",1724232016064,6.13262,2578.7,2578.6,0.081253]
["bitfinex","ETHUSD",1724232016377,3.87896,2578.1,2576.6,2.4907]
["bitfinex","ETHUSD",1724232016579,3.0,2578.0,2576.6,2.4907]
["bitfinex","ETHUSD",1724232016781,3.8796,2577.6,2576.6,2.4907]
["bitfinex","ETHUSD",1724232016983,0.38796,2577.5,2576.6,2.4907]
["bitfinex","ETHUSD",1724232017277,3.38796,2577.5,2576.6,2.4907]
["bitfinex","ETHUSD",1724232017678,0.38796,2577.5,2576.6,2.4907]
["bitfinex","ETHUSD",1724232019246,3.0,2577.8,2576.6,2.4907]
["bitfinex","ETHUSD",1724232019448,0.55,2577.7,2576.6,2.4907]
["bitfinex","ETHUSD",1724232019990,4.4295,2577.7,2576.6,2.4907]
["bitfinex","ETHUSD",1724232020134,3.0,2577.6,2576.6,2.4907]
["bitfinex","ETHUSD",1724232020481,0.55,2577.5,2576.6,2.4907]
["bitfinex","ETHUSD",1724232020663,0.355,2577.4,2576.6,2.4907]
["bitfinex","ETHUSD",1724232020872,0.55,2577.5,2576.6,2.4907]
["bitfinex","ETHUSD",1724232021180,3.87942,2577.7,2576.6,2.4907]
["bitfinex","ETHUSD",1724232021181,3.0,2577.6,2576.6,2.4907]
["bitfinex","ETHUSD",1724232021390,0.55,2577.5,2576.6,2.4907]
["bitfinex","ETHUSD",1724232021739,3.88026,2577.2,2576.2,2.3647]
["bitfinex","ETHUSD",1724232021988,3.88026,2577.2,2575.2,2.3208]
["bitfinex","ETHUSD",1724232021989,3.88056,2577.0,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022173,3.88098,2576.7,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022371,3.88087,2576.8,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022372,0.55,2576.6,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022571,3.88057,2577.0,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022572,3.0,2576.7,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022767,3.55,2576.9,2575.2,2.3208]
["bitfinex","ETHUSD",1724232022972,0.743049,2576.8,2575.4,2.3328]
["bitfinex","ETHUSD",1724232023168,3.88095,2576.7,2575.4,2.3328]
["bitfinex","ETHUSD",1724232023373,7.43117,2576.6,2575.4,2.3328]
["bitfinex","ETHUSD",1724232023678,3.88127,2576.5,2575.4,2.3328]
["bitfinex","ETHUSD",1724232023885,3.55,2576.4,2575.4,2.3328]
["bitfinex","ETHUSD",1724232024417,3.55,2576.4,2574.7,2.2853]
["bitfinex","ETHUSD",1724232024418,7.4315,2576.4,2574.7,2.2853]
["bitfinex","ETHUSD",1724232024542,3.74315,2576.3,2574.8,0.29853]
["bitfinex","ETHUSD",1724232024894,3.74315,2576.3,2574.9,2.4125]
["bitfinex","ETHUSD",1724232025198,3.0,2576.2,2575.0,0.0776783]
["bitfinex","ETHUSD",1724232025503,0.55,2576.1,2575.0,0.0776783]
["bitfinex","ETHUSD",1724232025654,0.55,2576.1,2574.9,2.4125]
["bitfinex","ETHUSD",1724232025858,7.43177,2576.2,2574.9,2.4125]
["bitfinex","ETHUSD",1724232026053,7.43177,2576.2,2575.0,0.0776783]
["bitfinex","ETHUSD",1724232026380,7.43177,2576.2,2574.9,2.4125]
["bitfinex","ETHUSD",1724232026381,1.1717313,2576.1,2574.9,2.4125]
["bitfinex","ETHUSD",1724232026585,0.55,2576.0,2574.9,2.4125]
["bitfinex","ETHUSD",1724232027289,0.40392296,2576.3,2574.9,2.4125]
["bitfinex","ETHUSD",1724232027290,0.55,2576.1,2574.9,2.4125]
["bitfinex","ETHUSD",1724232027442,0.55,2576.2,2574.9,2.4125]
["bitfinex","ETHUSD",1724232027639,3.55,2576.2,2574.9,2.4125]
["bitfinex","ETHUSD",1724232027904,0.7835543,2576.1,2574.9,2.4125]
["bitfinex","ETHUSD",1724232028247,3.0,2576.6,2574.9,2.4125]
["bitfinex","ETHUSD",1724232028248,3.88136,2576.5,2574.9,2.4125]
["bitfinex","ETHUSD",1724232028469,3.88136,2576.5,2575.0,0.08226782]
["bitfinex","ETHUSD",1724232028654,3.0,2576.4,2574.9,2.4125]
["bitfinex","ETHUSD",1724232028855,3.40388728,2576.6,2574.9,2.4125]
["bitfinex","ETHUSD",1724232029056,0.40388728,2576.6,2575.0,2.3096]
["bitfinex","ETHUSD",1724232029385,0.40388728,2576.6,2574.1,6.05146452]
["bitfinex","ETHUSD",1724232029386,0.34038873,2576.5,2575.2,3.0096]
["bitfinex","ETHUSD",1724232029595,0.388026,2577.1,2575.3,2.3376]
["bitfinex","ETHUSD",1724232029746,5.8172,2576.7,2575.3,2.4198408]
["bitfinex","ETHUSD",1724232030660,5.8172,2576.7,2575.8,0.7]
["bitfinex","ETHUSD",1724232030986,5.8172,2576.7,2575.6,2.2832]
["bitfinex","ETHUSD",1724232030987,5.8172,2576.7,2575.9,2.2832]
["bitfinex","ETHUSD",1724232031746,5.8172,2576.7,2576.1,0.7]
["bitfinex","ETHUSD",1724232031945,5.8172,2577.3,2576.2,2.4689]
["bitfinex","ETHUSD",1724232032160,7.8494,2578.2,2576.2,2.4689]
["bitfinex","ETHUSD",1724232032161,5.8172,2577.9,2576.6,2.4887]
["bitfinex","ETHUSD",1724232032392,3.87853,2578.3,2576.6,2.4887]
["bitfinex","ETHUSD",1724232032761,8.1610608,2578.3,2576.6,2.4887]
["bitfinex","ETHUSD",1724232032964,8.1610708,2578.3,2576.6,2.4887]
["bitfinex","ETHUSD",1724232033178,4.7479845,2578.3,2576.6,2.4887]
["bitfinex","ETHUSD",1724232033380,0.47479845,2578.2,2576.7,0.31887]
["bitfinex","ETHUSD",1724232033602,0.8694545,2578.3,2576.8,2.3785]
["bitfinex","ETHUSD",1724232033754,2.4057,2578.5,2576.8,2.3785]
["bitfinex","ETHUSD",1724232033952,2.4057,2578.5,2576.9,2.3785]
["bitfinex","ETHUSD",1724232034151,2.4057,2578.5,2576.9,2.49944357]
["bitfinex","ETHUSD",1724232034152,0.40418099,2578.5,2576.9,2.49944357]
["bitfinex","ETHUSD",1724232034368,4.3435937,2578.7,2576.9,2.49944357]
["bitfinex","ETHUSD",1724232034585,4.74833784,2578.7,2577.0,2.69844436]
["bitfinex","ETHUSD",1724232034788,0.87032784,2578.7,2577.0,2.69844436]
["bitfinex","ETHUSD",1724232034996,7.9504,2578.6,2577.1,0.119584]
["bitfinex","ETHUSD",1724232035199,0.4655837,2578.5,2577.1,0.119584]
["bitfinex","ETHUSD",1724232035401,3.87893,2578.1,2577.0,2.3785]
["bitfinex","ETHUSD",1724232035613,3.87921,2577.9,2577.0,2.3785]
["bitfinex","ETHUSD",1724232035762,3.87982,2577.5,2576.5,2.3302]
["bitfinex","ETHUSD",1724232035960,0.4655837,2577.4,2575.6,2.3302]
["bitfinex","ETHUSD",1724232036194,3.88014,2577.3,2576.6,0.11508795]
["bitfinex","ETHUSD",1724232036437,3.0,2577.2,2575.6,2.3789]
["bitfinex","ETHUSD",1724232036718,3.43457237,2577.2,2575.7,2.70712]
["bitfinex","ETHUSD",1724232036863,0.43457237,2577.2,2575.7,2.70712]
["bitfinex","ETHUSD",1724232038020,0.43457237,2577.2,2575.9,2.484]
["bitfinex","ETHUSD",1724232038199,0.39845724,2577.1,2576.0,0.3299088]
["bitfinex","ETHUSD",1724232038497,3.0,2577.7,2576.1,2.484]
["bitfinex","ETHUSD",1724232038707,8.30934,2577.6,2576.1,2.59908795]
["bitfinex","ETHUSD",1724232038907,8.30934,2577.6,2576.1,2.484]
["bitfinex","ETHUSD",1724232038908,3.0,2577.5,2576.1,2.484]
["bitfinex","ETHUSD",1724232039064,0.55,2577.4,2576.1,2.484]
["bitfinex","ETHUSD",1724232039260,0.742976,2577.3,2576.1,2.484]
["bitfinex","ETHUSD",1724232039494,5.8172,2577.2,2576.2,2.484]
["bitfinex","ETHUSD",1724232039706,5.8172,2577.2,2576.4,0.7]
["bitfinex","ETHUSD",1724232039908,5.8172,2577.2,2576.5,2.484]
["bitfinex","ETHUSD",1724232040260,5.8172,2577.2,2576.6,0.11508795]
["bitfinex","ETHUSD",1724232040614,5.8172,2577.2,2576.7,2.4384]
["bitfinex","ETHUSD",1724232040775,5.8172,2577.2,2576.8,0.24384]
["bitfinex","ETHUSD",1724232040957,18.0072,2577.5,2576.8,0.24384]
["bitfinex","ETHUSD",1724232041366,18.0072,2577.5,2576.7,2.4384]
["bitfinex","ETHUSD",1724232042107,3.0,2577.4,2576.7,2.4384]
["bitfinex","ETHUSD",1724232042761,2.3755,2577.8,2576.7,2.4384]
["bitfinex","ETHUSD",1724232042762,3.87958,2577.6,2576.7,2.4384]
["bitfinex","ETHUSD",1724232042960,3.87976,2577.5,2575.8,2.3608]
["bitfinex","ETHUSD",1724232043218,0.55,2577.4,2575.8,2.3608]
["bitfinex","ETHUSD",1724232043508,0.442976,2577.3,2576.0,2.3608]
["bitfinex","ETHUSD",1724232043713,7.42996,2577.4,2576.0,2.3608]
["bitfinex","ETHUSD",1724232043714,3.55,2577.4,2576.0,2.3608]
["bitfinex","ETHUSD",1724232044419,0.55,2577.4,2576.0,2.3608]
["bitfinex","ETHUSD",1724232044598,7.43,2577.4,2576.1,0.11508795]
["bitfinex","ETHUSD",1724232044765,7.43,2577.4,2576.0,2.3608]
["bitfinex","ETHUSD",1724232044766,3.88018,2577.2,2576.0,2.3608]
["bitfinex","ETHUSD",1724232044961,1.14749089,2577.3,2576.0,2.3608]
["bitfinex","ETHUSD",1724232045309,0.55,2577.2,2576.0,2.3608]
["bitfinex","ETHUSD",1724232046897,4.14749089,2577.3,2576.0,2.3608]
["bitfinex","ETHUSD",1724232047078,3.0,2577.2,2576.0,2.3608]
["bitfinex","ETHUSD",1724232047462,3.0,2577.2,2576.1,2.2799]
["bitfinex","ETHUSD",1724232047666,3.0,2577.5,2576.1,2.2799]
["bitfinex","ETHUSD",1724232047866,5.3755,2577.8,2576.2,2.39635349]
["bitfinex","ETHUSD",1724232048116,5.3755,2577.8,2576.2,2.2799]
["bitfinex","ETHUSD",1724232048117,3.0,2577.8,2576.2,2.2799]
["bitfinex","ETHUSD",1724232048330,4.65685621,2577.7,2576.2,2.2799]
["bitfinex","ETHUSD",1724232048616,6.87966,2577.6,2576.2,2.2799]
["bitfinex","ETHUSD",1724232048769,3.87988,2577.4,2576.2,2.2799]
["bitfinex","ETHUSD",1724232049113,6.88002,2577.3,2576.2,2.2799]
["bitfinex","ETHUSD",1724232049317,3.55,2577.3,2576.2,2.2799]
["bitfinex","ETHUSD",1724232049470,0.742988,2577.2,2576.2,2.2799]
["bitfinex","ETHUSD",1724232050224,3.0,2577.2,2576.2,2.2799]
["bitfinex","ETHUSD",1724232050421,3.0,2577.4,2576.2,2.2799]
["bitfinex","ETHUSD",1724232050568,7.3449537,2577.8,2576.2,2.2799]
["bitfinex","ETHUSD",1724232050776,0.55,2577.6,2576.2,2.2799]
["bitfinex","ETHUSD",1724232051972,4.61364137,2577.9,2576.2,2.2799]
["bitfinex","ETHUSD",1724232052283,4.61364137,2577.9,2576.4,2.2521]
["bitfinex","ETHUSD",1724232052284,5.8172,2577.5,2576.4,2.2521]
["bitfinex","ETHUSD",1724232052828,5.8172,2577.5,2576.5,2.36855349]
["bitfinex","ETHUSD",1724232053844,3.0,2577.4,2576.5,2.36855349]
["bitfinex","ETHUSD",1724232058918,5.8172,2577.5,2576.6,2.34521826]
["bitfinex","ETHUSD",1724232059364,5.8172,2577.5,2576.6,2.2676]
["bitfinex","ETHUSD",1724232059564,5.8172,2577.5,2576.7,3.40394554]
["bitfinex","ETHUSD",1724232059862,5.8172,2577.5,2576.8,2.42710429]
["bitfinex","ETHUSD",1724232060220,5.8172,2577.5,2577.1,0.7]
["bitfinex","ETHUSD",1724232060552,5.8172,2577.5,2576.7,0.23840535]
["bitfinex","ETHUSD",1724232060553,5.8172,2578.0,2577.2,2.3563]
["bitfinex","ETHUSD",1724232060718,0.58172,2577.9,2577.2,2.3563]
["bitfinex","ETHUSD",1724232061127,0.58172,2577.9,2577.3,0.11559994]
["bitfinex","ETHUSD",1724232061327,0.58172,2577.9,2577.2,2.3563]
["bitfinex","ETHUSD",1724232061559,3.0,2577.9,2577.2,2.3563]
["bitfinex","ETHUSD",1724232061742,3.0,2577.9,2577.3,0.11559994]
["bitfinex","ETHUSD",1724232062334,3.0,2577.9,2577.2,2.3563]
["bitfinex","ETHUSD",1724232062736,3.0,2577.9,2577.3,0.11559994]
["bitfinex","ETHUSD",1724232063258,3.0,2577.9,2577.2,2.3563]
["bitfinex","ETHUSD",1724232063506,3.0,2577.9,2577.2,2.59193]
["bitfinex","ETHUSD",1724232063622,3.0,2577.9,2577.3,0.11559994]
["bitfinex","ETHUSD",1724232064062,3.0,2577.9,2577.2,2.59193]
["bitfinex","ETHUSD",1724232064266,3.0,2577.9,2577.4,0.11559994]
["bitfinex","ETHUSD",1724232064465,3.0,2577.9,2577.2,2.59193]
["bitfinex","ETHUSD",1724232064625,3.0,2577.9,2577.5,0.11559994]
["bitfinex","ETHUSD",1724232064976,3.0,2577.9,2577.4,2.3781]
["bitfinex","ETHUSD",1724232069025,5.8172,2578.0,2577.5,0.11559994]
["bitfinex","ETHUSD",1724232069170,5.8172,2578.0,2577.6,2.2798]
["bitfinex","ETHUSD",1724232069373,5.8172,2578.0,2577.7,0.11420796]
["bitfinex","ETHUSD",1724232069573,18.0072,2578.4,2577.6,2.2798]
["bitfinex","ETHUSD",1724232069811,18.0072,2578.4,2577.7,0.22798]
["bitfinex","ETHUSD",1724232070172,3.0,2578.3,2577.7,0.22798]
["bitfinex","ETHUSD",1724232072872,3.0,2578.3,2577.8,2.4519]
["bitfinex","ETHUSD",1724232073294,5.8172,2578.7,2578.0,2.3522]
["bitfinex","ETHUSD",1724232074469,3.0,2578.6,2578.0,2.3522]
["bitfinex","ETHUSD",1724232077593,3.0,2578.6,2577.7,0.7]
["bitfinex","ETHUSD",1724232077594,3.0,2578.6,2578.2,2.4161]
["bitfinex","ETHUSD",1724232077770,3.0,2578.6,2578.3,0.2530308]
["bitfinex","ETHUSD",1724232078740,5.8172,2579.0,2578.4,2.3246]
["bitfinex","ETHUSD",1724232078874,3.0,2578.9,2578.4,2.3246]
["bitfinex","ETHUSD",1724232081541,5.8172,2579.7,2578.5,0.7]
["bitfinex","ETHUSD",1724232081750,20.40399222,2580.1,2578.5,0.7]
["bitfinex","ETHUSD",1724232081751,2.39399333,2579.9,2578.6,2.2788]
["bitfinex","ETHUSD",1724232082041,4.82196655,2580.0,2578.7,0.3093008]
["bitfinex","ETHUSD",1724232082178,2.39399333,2579.9,2578.7,0.3093008]
["bitfinex","ETHUSD",1724232082682,2.3721,2579.8,2578.6,2.2788]
["bitfinex","ETHUSD",1724232082916,7.76609333,2579.8,2578.6,2.2788]
["bitfinex","ETHUSD",1724232083138,5.421,2579.7,2578.6,2.2788]
["bitfinex","ETHUSD",1724232083292,3.0,2579.6,2578.6,2.2788]
["bitfinex","ETHUSD",1724232084150,5.421,2579.3,2578.0,2.4466]
["bitfinex","ETHUSD",1724232084358,5.421,2579.3,2578.0,2.76126]
["bitfinex","ETHUSD",1724232084359,2.9086,2579.2,2578.0,2.76126]
["bitfinex","ETHUSD",1724232084498,5.9086,2579.2,2578.1,0.108421]
["bitfinex","ETHUSD",1724232084703,5.9086,2579.2,2578.0,2.76126]
["bitfinex","ETHUSD",1724232086699,3.55,2579.2,2578.0,2.76126]
["bitfinex","ETHUSD",1724232086950,0.8971,2579.1,2578.1,0.276126]
["bitfinex","ETHUSD",1724232087161,6.7143,2579.1,2578.1,0.3840949]
["bitfinex","ETHUSD",1724232087317,3.0,2579.0,2578.1,0.276126]
["bitfinex","ETHUSD",1724232087542,3.0,2579.0,2578.2,2.2694]
["bitfinex","ETHUSD",1724232089943,3.86314466,2579.5,2578.2,2.2694]
["bitfinex","ETHUSD",1724232090139,1.46915133,2579.5,2578.2,2.2694]
["bitfinex","ETHUSD",1724232090542,1.46915133,2579.5,2578.3,0.1079689]
["bitfinex","ETHUSD",1724232090765,1.11629213,2579.4,2578.3,0.41570579]
["bitfinex","ETHUSD",1724232091026,1.11629213,2579.4,2578.3,0.30773689]
["bitfinex","ETHUSD",1724232091938,1.11629213,2579.4,2578.4,2.2763]
["bitfinex","ETHUSD",1724232093571,3.0,2579.8,2578.4,2.2763]
["bitfinex","ETHUSD",1724232093873,0.55,2579.7,2578.4,2.2763]
["bitfinex","ETHUSD",1724232097297,2.93910008,2579.7,2578.4,2.2763]
["bitfinex","ETHUSD",1724232097590,3.0,2579.6,2578.4,2.2763]
["bitfinex","ETHUSD",1724232097794,0.55,2579.7,2578.4,2.2763]
["bitfinex","ETHUSD",1724232097988,1.17641364,2579.6,2578.6,2.4097]
["bitfinex","ETHUSD",1724232098493,4.17641364,2579.6,2578.6,2.4097]
["bitfinex","ETHUSD",1724232099197,9.99361364,2579.6,2578.6,2.4097]
["bitfinex","ETHUSD",1724232100371,4.17641364,2579.6,2578.6,2.4097]
["bitfinex","ETHUSD",1724232100607,3.0,2579.5,2578.6,2.48725209]
["bitfinex","ETHUSD",1724232100815,3.0,2579.5,2578.6,2.4097]
["bitfinex","ETHUSD",1724232100959,3.0,2579.5,2578.5,0.25840369]
["bitfinex","ETHUSD",1724232100960,3.0,2579.7,2578.8,2.3428]
["bitfinex","ETHUSD",1724232101155,5.39230329,2579.8,2578.8,2.3428]
["bitfinex","ETHUSD",1724232102065,3.0,2579.8,2578.8,2.3428]
["bitfinex","ETHUSD",1724232102268,2.39230329,2579.7,2578.8,2.3428]
["bitfinex","ETHUSD",1724232102600,3.0,2579.7,2578.9,0.23428]
["bitfinex","ETHUSD",1724232102770,3.0,2579.7,2578.8,2.3428]
["bitfinex","ETHUSD",1724232102967,2.39230329,2579.8,2578.8,2.3428]
["bitfinex","ETHUSD",1724232103268,2.39669614,2579.8,2578.8,2.3428]
["bitfinex","ETHUSD",1724232103492,3.17916308,2579.8,2578.9,0.23428]
["bitfinex","ETHUSD",1724232103685,0.78246694,2579.8,2579.0,2.2776]
["bitfinex","ETHUSD",1724232103878,3.17916308,2579.8,2579.0,2.2776]
["bitfinex","ETHUSD",1724232104175,5.39669614,2579.7,2579.0,2.2776]
["bitfinex","ETHUSD",1724232104366,6.594227,2579.7,2579.0,2.2776]
["bitfinex","ETHUSD",1724232104563,5.39669614,2579.7,2579.0,2.2776]
["bitfinex","ETHUSD",1724232105210,2.39669614,2579.6,2579.0,2.2776]
["bitfinex","ETHUSD",1724232105504,5.39669614,2579.7,2579.0,2.2776]
["bitfinex","ETHUSD",1724232105853,2.39669614,2579.6,2579.0,2.2776]
["bitfinex","ETHUSD",1724232106057,0.77933923,2579.5,2579.0,2.2776]
["bitfinex","ETHUSD",1724232106279,3.77933923,2579.5,2579.0,2.2776]
["bitfinex","ETHUSD",1724232108915,3.0,2579.5,2579.0,2.2776]
["bitfinex","ETHUSD",1724232109152,2.39669614,2579.7,2579.0,2.2776]
["bitfinex","ETHUSD",1724232110013,2.39669614,2579.6,2579.0,2.2776]
["bitfinex","ETHUSD",1724232110869,2.39669614,2579.6,2578.4,0.7]
["bitfinex","ETHUSD",1724232110870,6.45569614,2579.4,2578.7,2.2501]
["bitfinex","ETHUSD",1724232110999,2.39669614,2579.3,2578.7,2.2501]
["bitfinex","ETHUSD",1724232111348,3.0,2579.3,2578.7,2.2501]
["bitfinex","ETHUSD",1724232112049,5.39669614,2579.4,2578.7,2.2501]
["bitfinex","ETHUSD",1724232112631,5.40100239,2579.4,2578.7,2.2501]
["bitfinex","ETHUSD",1724232112835,5.40100239,2579.4,2578.7,2.47511]
["bitfinex","ETHUSD",1724232113094,3.0,2579.4,2578.7,2.47511]
["bitfinex","ETHUSD",1724232113309,2.40100239,2579.5,2578.7,2.47511]
["bitfinex","ETHUSD",1724232113844,2.40100239,2579.4,2578.7,2.47511]
["bitfinex","ETHUSD",1724232114197,2.40100239,2579.5,2578.7,2.47511]
["bitfinex","ETHUSD",1724232114427,2.40100239,2579.4,2578.8,0.247511]
["bitfinex","ETHUSD",1724232115155,3.0,2579.6,2578.9,2.3904]
["bitfinex","ETHUSD",1724232115156,2.40100239,2579.5,2578.9,2.3904]
["bitfinex","ETHUSD",1724232116416,5.40100239,2579.6,2578.9,2.3904]
["bitfinex","ETHUSD",1724232116624,3.0,2579.5,2578.9,2.3904]
["bitfinex","ETHUSD",1724232116800,2.40100239,2579.6,2578.9,2.3904]
["bitfinex","ETHUSD",1724232117001,2.40100239,2579.6,2579.0,0.2637911]
["bitfinex","ETHUSD",1724232117313,2.40322317,2579.5,2579.0,0.2637911]
["bitfinex","ETHUSD",1724232118334,2.40322317,2579.5,2578.9,2.3904]
["bitfinex","ETHUSD",1724232118556,5.80376036,2579.7,2578.9,2.3904]
["bitfinex","ETHUSD",1724232118557,2.40322317,2579.4,2578.9,2.3904]
["bitfinex","ETHUSD",1724232119249,3.0,2579.5,2577.4,8.62329697]
["bitfinex","ETHUSD",1724232119250,2.40322317,2579.3,2578.5,2.3093]
["bitfinex","ETHUSD",1724232119416,2.40322317,2579.2,2578.5,2.3093]
["bitfinex","ETHUSD",1724232119613,2.40322317,2579.1,2578.6,0.10436132]
["bitfinex","ETHUSD",1724232119827,2.40322317,2579.1,2578.5,2.3093]
["bitfinex","ETHUSD",1724232120550,2.40322317,2579.2,2578.5,2.3093]
["bitfinex","ETHUSD",1724232120747,5.40322317,2579.3,2578.5,2.3093]
["bitfinex","ETHUSD",1724232120948,5.40542931,2579.3,2578.6,2.77919132]
["bitfinex","ETHUSD",1724232121296,5.40542931,2579.3,2578.7,0.10436132]
["bitfinex","ETHUSD",1724232121453,5.40542931,2579.3,2578.6,2.3739]
["bitfinex","ETHUSD",1724232121454,2.40542931,2579.1,2578.6,2.3739]
["bitfinex","ETHUSD",1724232121604,2.40542931,2578.9,2578.6,2.3739]
["bitfinex","ETHUSD",1724232122004,2.40542931,2578.8,2578.6,2.3739]
["bitfinex","ETHUSD",1724232122247,2.40542931,2578.9,2578.6,2.3739]
["bitfinex","ETHUSD",1724232123552,2.40542931,2578.9,2577.5,3.0]
["bitfinex","ETHUSD",1724232123553,7.37398227,2578.8,2577.6,2.33]
["bitfinex","ETHUSD",1724232123753,2.40474043,2578.3,2577.6,2.33]
["bitfinex","ETHUSD",1724232123905,2.40474043,2578.3,2577.7,0.09754287]
["bitfinex","ETHUSD",1724232124106,2.40474043,2578.3,2577.6,2.33]
["bitfinex","ETHUSD",1724232124907,3.0,2578.5,2577.6,2.33]
["bitfinex","ETHUSD",1724232125111,3.0,2578.5,2577.7,0.303]
["bitfinex","ETHUSD",1724232125112,2.40388656,2578.3,2577.7,0.303]
["bitfinex","ETHUSD",1724232126161,2.40388656,2578.3,2577.5,0.7]
["bitfinex","ETHUSD",1724232126162,2.40388656,2578.3,2577.6,2.2972]
["bitfinex","ETHUSD",1724232126386,2.40388656,2578.4,2577.6,2.2972]
["bitfinex","ETHUSD",1724232126654,2.40388656,2578.4,2577.7,0.09754287]
["bitfinex","ETHUSD",1724232127019,2.40388656,2578.4,2577.6,2.2972]
["bitfinex","ETHUSD",1724232127422,8.22108656,2578.7,2577.9,2.4046]
["bitfinex","ETHUSD",1724232127625,8.22108656,2578.7,2578.1,2.4046]
["bitfinex","ETHUSD",1724232127626,5.8172,2578.7,2578.1,2.4046]
["bitfinex","ETHUSD",1724232128324,2.40388656,2579.0,2578.2,2.4046]
["bitfinex","ETHUSD",1724232128870,6.46288656,2579.1,2578.3,0.09754287]
["bitfinex","ETHUSD",1724232129074,4.059,2579.1,2578.4,2.3337]
["bitfinex","ETHUSD",1724232129386,2.40388656,2579.2,2578.4,2.3337]
["bitfinex","ETHUSD",1724232129591,2.40198504,2579.1,2578.4,2.3337]
["bitfinex","ETHUSD",1724232129892,6.46098504,2579.2,2578.4,2.3337]
["bitfinex","ETHUSD",1724232130391,2.40198504,2579.2,2578.4,2.3337]
["bitfinex","ETHUSD",1724232130590,5.40198504,2579.3,2578.6,2.4765]
["bitfinex","ETHUSD",1724232130738,2.40198504,2579.2,2578.6,2.4765]
["bitfinex","ETHUSD",1724232131171,5.40198504,2579.3,2578.6,2.4765]
["bitfinex","ETHUSD",1724232131592,2.40198504,2579.2,2578.6,2.4765]
["bitfinex","ETHUSD",1724232131743,2.40198504,2579.1,2578.6,2.4765]
["bitfinex","ETHUSD",1724232131951,2.40198504,2579.2,2578.7,0.27418914]
["bitfinex","ETHUSD",1724232132375,2.40198504,2579.2,2578.6,2.4765]
["bitfinex","ETHUSD",1724232132994,5.40198504,2579.3,2578.6,2.4765]
["bitfinex","ETHUSD",1724232133680,2.40198504,2579.2,2578.6,2.4765]
["bitfinex","ETHUSD",1724232134009,3.0,2579.3,2578.6,2.4765]
["bitfinex","ETHUSD",1724232135042,2.40333727,2579.5,2578.6,2.4765]
["bitfinex","ETHUSD",1724232135242,2.40333727,2579.5,2578.8,2.4244]
["bitfinex","ETHUSD",1724232136099,2.40333727,2579.5,2578.9,0.09760533]
["bitfinex","ETHUSD",1724232136401,2.40333727,2579.5,2578.8,2.4244]
["bitfinex","ETHUSD",1724232136402,2.40333727,2579.4,2578.8,2.4244]
["bitfinex","ETHUSD",1724232136750,2.40333727,2579.4,2578.9,0.09760533]
["bitfinex","ETHUSD",1724232137167,5.80389348,2579.6,2578.9,0.09760533]
["bitfinex","ETHUSD",1724232137168,2.40333727,2579.5,2578.9,0.28396553]
["bitfinex","ETHUSD",1724232137373,2.40333727,2579.4,2578.8,2.4244]
["bitfinex","ETHUSD",1724232137919,2.40333727,2579.4,2578.9,0.09760533]
["bitfinex","ETHUSD",1724232138401,2.40333727,2579.4,2578.8,2.4244]
["bitfinex","ETHUSD",1724232138769,2.40333727,2579.4,2578.9,0.09435182]
["bitfinex","ETHUSD",1724232139177,2.40333727,2579.4,2578.8,2.4244]
["bitfinex","ETHUSD",1724232139392,2.40333727,2579.4,2578.8,2.66684]
["bitfinex","ETHUSD",1724232139592,2.40333727,2579.5,2578.9,0.09435182]
["bitfinex","ETHUSD",1724232139979,2.40333727,2579.5,2578.8,2.66684]
["bitfinex","ETHUSD",1724232140512,2.40333727,2579.5,2578.9,0.09435182]
["bitfinex","ETHUSD",1724232140685,2.40333727,2579.5,2578.9,0.440471]
["bitfinex","ETHUSD",1724232140885,5.40333727,2579.6,2578.9,0.34611918]
["bitfinex","ETHUSD",1724232141107,5.40333727,2579.6,2579.0,2.9519]
["bitfinex","ETHUSD",1724232141108,3.0,2579.6,2579.0,2.9519]
["bitfinex","ETHUSD",1724232141262,5.40333727,2579.8,2579.1,2.2519]
["bitfinex","ETHUSD",1724232141465,5.40333727,2579.9,2579.1,2.34625182]
["bitfinex","ETHUSD",1724232141715,3.0,2579.7,2579.1,2.2519]
["bitfinex","ETHUSD",1724232142019,5.40333727,2579.9,2579.1,2.2519]
["bitfinex","ETHUSD",1724232142165,3.0,2579.9,2579.2,0.29519]
["bitfinex","ETHUSD",1724232142372,5.40333727,2579.9,2579.2,0.29519]
["bitfinex","ETHUSD",1724232143226,5.40231788,2579.9,2579.2,0.29519]
["bitfinex","ETHUSD",1724232143948,3.0,2579.9,2579.2,0.29519]
["bitfinex","ETHUSD",1724232144359,5.40231788,2579.9,2579.2,0.29519]
["bitfinex","ETHUSD",1724232144690,6.93016967,2579.9,2579.2,0.29519]
["bitfinex","ETHUSD",1724232144893,2.40231788,2579.8,2579.1,2.2519]
["bitfinex","ETHUSD",1724232145189,2.40231788,2579.7,2579.1,2.2519]
["bitfinex","ETHUSD",1724232147033,2.40231788,2579.8,2579.1,2.2519]
["bitfinex","ETHUSD",1724232147240,2.40231788,2579.8,2579.1,2.47709]
["bitfinex","ETHUSD",1724232147853,2.40180859,2579.8,2579.1,2.47709]
["bitfinex","ETHUSD",1724232148444,6.46080859,2579.7,2578.5,2.3828]
["bitfinex","ETHUSD",1724232148636,5.40180859,2579.6,2578.5,2.3828]
["bitfinex","ETHUSD",1724232148835,2.40180859,2579.5,2578.6,0.0879839]
["bitfinex","ETHUSD",1724232149156,2.40180859,2579.5,2578.5,2.3828]
["bitfinex","ETHUSD",1724232149157,4.059,2579.4,2578.5,2.3828]
["bitfinex","ETHUSD",1724232149377,3.0,2579.3,2578.6,0.23828]
["bitfinex","ETHUSD",1724232149575,3.0,2579.3,2578.7,2.4091]
["bitfinex","ETHUSD",1724232149888,3.0,2579.5,2578.7,2.4091]
["bitfinex","ETHUSD",1724232150041,5.40180859,2579.6,2578.7,2.4091]
["bitfinex","ETHUSD",1724232150238,5.40180859,2579.6,2578.7,2.673838]
["bitfinex","ETHUSD",1724232150239,0.94608086,2579.5,2578.7,2.673838]
["bitfinex","ETHUSD",1724232150442,3.94608086,2579.5,2578.7,2.673838]
["bitfinex","ETHUSD",1724232151256,3.0,2579.5,2578.7,2.673838]
["bitfinex","ETHUSD",1724232151536,5.40180859,2579.6,2578.7,2.673838]
["bitfinex","ETHUSD",1724232152156,3.0,2579.6,2578.7,2.673838]
["bitfinex","ETHUSD",1724232152485,5.40180859,2579.6,2578.7,2.673838]
["bitfinex","ETHUSD",1724232153185,5.40188536,2579.6,2578.7,2.673838]
["bitfinex","ETHUSD",1724232153368,6.62819386,2579.6,2578.7,2.673838]
["bitfinex","ETHUSD",1724232153769,4.059,2579.4,2578.7,2.4091]
["bitfinex","ETHUSD",1724232153952,2.40188536,2579.3,2578.3,2.3225]
["bitfinex","ETHUSD",1724232154156,2.40188536,2579.2,2578.8,0.08568656]
["bitfinex","ETHUSD",1724232154390,2.40188536,2579.2,2578.3,2.3225]
["bitfinex","ETHUSD",1724232154391,3.2795839,2579.2,2578.3,2.3225]
["bitfinex","ETHUSD",1724232154542,3.0,2579.1,2578.3,2.3225]
["bitfinex","ETHUSD",1724232154739,5.40188536,2579.1,2578.4,0.08568656]
["bitfinex","ETHUSD",1724232154942,6.02984375,2579.1,2578.4,0.08568656]
["bitfinex","ETHUSD",1724232155142,3.62795839,2579.1,2578.4,0.08568656]
["bitfinex","ETHUSD",1724232156189,0.62795839,2579.1,2578.4,0.08568656]
["bitfinex","ETHUSD",1724232156393,3.0,2579.2,2578.4,0.08568656]
["bitfinex","ETHUSD",1724232156569,5.40188536,2579.3,2578.4,0.08568656]
["bitfinex","ETHUSD",1724232156954,5.40188536,2579.3,2578.5,2.3231]
["bitfinex","ETHUSD",1724232157365,5.40188536,2579.3,2578.6,0.08568656]
["bitfinex","ETHUSD",1724232157588,0.94608854,2579.2,2578.6,0.08568656]
["bitfinex","ETHUSD",1724232157890,3.94608854,2579.2,2578.6,0.08568656]
["bitfinex","ETHUSD",1724232158682,6.3479739,2579.2,2578.6,0.08568656]
["bitfinex","ETHUSD",1724232159988,6.3479739,2579.2,2578.2,9.6624]
["bitfinex","ETHUSD",1724232159989,4.059,2579.1,2578.2,9.6624]
["bitfinex","ETHUSD",1724232160448,3.0,2579.0,2578.2,9.6624]
["bitfinex","ETHUSD",1724232160649,6.3479739,2579.2,2578.3,1.05228313]
["bitfinex","ETHUSD",1724232161076,2.40188536,2579.1,2578.3,1.05228313]
["bitfinex","ETHUSD",1724232161280,3.0,2579.1,2578.4,2.4996]
["bitfinex","ETHUSD",1724232161709,3.0,2579.4,2578.5,0.08604313]
["bitfinex","ETHUSD",1724232161865,2.40190875,2579.3,2578.6,2.2951]
["bitfinex","ETHUSD",1724232162269,2.40190875,2579.3,2578.7,0.08604313]
["bitfinex","ETHUSD",1724232162669,2.40190875,2579.3,2578.6,2.2951]
["bitfinex","ETHUSD",1724232163006,5.40190875,2579.4,2578.6,2.2951]
["bitfinex","ETHUSD",1724232163304,5.40190875,2579.4,2578.7,0.08604313]
["bitfinex","ETHUSD",1724232163305,3.0,2579.4,2578.7,0.08604313]
["bitfinex","ETHUSD",1724232163591,5.40190875,2579.4,2578.7,0.32415744]
["bitfinex","ETHUSD",1724232163794,5.40190875,2579.4,2578.6,2.2951]
["bitfinex","ETHUSD",1724232164185,5.40190875,2579.4,2578.7,0.08604313]
["bitfinex","ETHUSD",1724232164535,3.0,2579.4,2578.6,2.2951]
["bitfinex","ETHUSD",1724232164647,3.0,2579.4,2578.5,2.275]
["bitfinex","ETHUSD",1724232164851,3.0,2579.4,2578.7,2.275]
["bitfinex","ETHUSD",1724232165250,3.0,2579.4,2578.8,0.08604313]
["bitfinex","ETHUSD",1724232165451,3.0,2579.4,2578.9,2.275]
["bitfinex","ETHUSD",1724232165695,2.40308322,2579.6,2578.9,2.275]
["bitfinex","ETHUSD",1724232167587,5.40308322,2579.7,2578.9,2.275]
["bitfinex","ETHUSD",1724232167785,5.40308322,2579.7,2579.0,0.2275]
["bitfinex","ETHUSD",1724232168657,5.40308322,2579.7,2578.9,2.275]
["bitfinex","ETHUSD",1724232168967,2.40308322,2579.6,2578.9,2.275]
["bitfinex","ETHUSD",1724232169490,2.40308322,2579.5,2578.9,2.275]
["bitfinex","ETHUSD",1724232169694,2.40308322,2579.6,2578.9,2.275]
["bitfinex","ETHUSD",1724232170489,2.40308322,2579.5,2578.9,2.275]
["bitfinex","ETHUSD",1724232170957,2.40308322,2579.5,2578.9,2.5725]
["bitfinex","ETHUSD",1724232171207,2.40475302,2579.5,2578.9,2.5725]
["bitfinex","ETHUSD",1724232172501,5.80554519,2579.7,2578.9,2.5725]
["bitfinex","ETHUSD",1724232172502,2.40475302,2579.4,2578.9,2.5725]
["bitfinex","ETHUSD",1724232172713,2.40475302,2579.4,2578.9,2.275]
["bitfinex","ETHUSD",1724232173410,2.40475302,2579.3,2578.9,2.275]
["bitfinex","ETHUSD",1724232173964,2.40475302,2579.3,2579.0,0.08596287]
["bitfinex","ETHUSD",1724232174162,2.40475302,2579.2,2578.4,2.3805]
["bitfinex","ETHUSD",1724232174411,0.5404753,2579.3,2578.4,2.3805]
["bitfinex","ETHUSD",1724232174412,2.40475302,2579.1,2578.4,2.3805]
["bitfinex","ETHUSD",1724232174593,2.40475302,2579.0,2578.5,0.08596287]
["bitfinex","ETHUSD",1724232175576,2.40475302,2578.8,2578.5,0.08596287]
["bitfinex","ETHUSD",1724232175784,2.40775982,2578.8,2578.5,0.08596287]
["bitfinex","ETHUSD",1724232175981,2.6485358,2578.7,2578.1,2.3794]
["bitfinex","ETHUSD",1724232176176,5.40775982,2578.6,2578.1,2.3794]
["bitfinex","ETHUSD",1724232176397,2.40775982,2578.7,2578.2,0.08621247]
["bitfinex","ETHUSD",1724232177111,5.80905313,2578.9,2578.2,0.08621247]
["bitfinex","ETHUSD",1724232177112,2.40775982,2578.8,2578.2,0.08621247]
["bitfinex","ETHUSD",1724232179163,2.40775982,2578.8,2578.3,2.2674]
["bitfinex","ETHUSD",1724232179363,2.40775982,2578.9,2578.3,2.2674]
["bitfinex","ETHUSD",1724232179570,5.40775982,2579.1,2578.3,2.9674]
["bitfinex","ETHUSD",1724232179780,5.40775982,2579.1,2578.5,2.2586]
["bitfinex","ETHUSD",1724232179999,2.40775982,2579.1,2578.5,2.2586]
["bitfinex","ETHUSD",1724232180380,2.40682528,2579.1,2578.5,2.2586]
["bitfinex","ETHUSD",1724232180585,2.40682528,2579.0,2578.5,2.2586]
["bitfinex","ETHUSD",1724232181515,2.94750781,2579.0,2578.5,2.2586]
["bitfinex","ETHUSD",1724232181734,3.0,2578.9,2578.5,2.2586]
["bitfinex","ETHUSD",1724232182420,5.40682528,2578.9,2578.5,2.2586]
["bitfinex","ETHUSD",1724232182616,3.0,2578.9,2578.5,2.2586]
["bitfinex","ETHUSD",1724232182921,2.40682528,2579.1,2578.5,2.2586]
["bitfinex","ETHUSD",1724232183145,2.40682528,2579.1,2578.5,2.55446]
["bitfinex","ETHUSD",1724232183574,2.40702455,2579.1,2578.5,2.55446]
["bitfinex","ETHUSD",1724232184202,5.40702455,2579.2,2578.5,2.55446]
["bitfinex","ETHUSD",1724232184387,2.40702455,2579.2,2578.5,2.55446]
["bitfinex","ETHUSD",1724232184725,2.40702455,2579.2,2578.6,0.255446]
["bitfinex","ETHUSD",1724232185600,2.40702455,2579.3,2578.6,0.255446]
["bitfinex","ETHUSD",1724232185975,2.40702455,2579.3,2578.7,0.08644428]
["bitfinex","ETHUSD",1724232186225,2.40702455,2579.3,2578.8,2.4751]
["bitfinex","ETHUSD",1724232186780,2.40702455,2579.3,2578.9,0.08644428]
["bitfinex","ETHUSD",1724232187312,2.40702455,2579.3,2578.8,2.4751]
["bitfinex","ETHUSD",1724232187717,2.40702455,2579.3,2578.9,0.08652448]
["bitfinex","ETHUSD",1724232187917,2.40702455,2579.2,2578.9,0.08652448]
["bitfinex","ETHUSD",1724232188126,2.40702455,2579.3,2578.8,2.4751]
["bitfinex","ETHUSD",1724232188330,2.40777172,2579.3,2578.8,2.4751]
["bitfinex","ETHUSD",1724232188486,2.40777172,2579.3,2578.9,0.08652448]
["bitfinex","ETHUSD",1724232188930,2.40777172,2579.3,2578.8,2.72261]
["bitfinex","ETHUSD",1724232189292,2.40777172,2579.3,2578.9,0.08652448]
["bitfinex","ETHUSD",1724232189522,2.40777172,2579.2,2578.9,0.08652448]
["bitfinex","ETHUSD",1724232189719,2.40777172,2579.2,2578.8,2.72261]
["bitfinex","ETHUSD",1724232190224,2.40777172,2579.2,2578.9,0.08612448]
["bitfinex","ETHUSD",1724232190534,3.0,2579.3,2578.8,2.72261]
["bitfinex","ETHUSD",1724232190535,2.40777172,2579.3,2578.8,2.72261]
["bitfinex","ETHUSD",1724232190905,2.40777172,2579.3,2578.9,0.08612448]
["bitfinex","ETHUSD",1724232191413,2.40777172,2579.3,2578.8,2.72261]
["bitfinex","ETHUSD",1724232191787,2.40777172,2579.3,2578.9,0.08612448]
["bitfinex","ETHUSD",1724232192199,2.40777172,2579.3,2578.8,2.72261]
["bitfinex","ETHUSD",1724232192404,2.40777172,2579.3,2578.9,0.272261]
["bitfinex","ETHUSD",1724232192699,2.40777172,2579.2,2578.9,0.272261]
["bitfinex","ETHUSD",1724232192901,5.40777172,2579.4,2578.9,0.272261]
["bitfinex","ETHUSD",1724232193135,3.0,2579.3,2578.9,0.272261]
["bitfinex","ETHUSD",1724232193438,2.40774581,2579.4,2578.9,0.272261]
["bitfinex","ETHUSD",1724232194202,3.0,2579.5,2578.9,0.272261]
["bitfinex","ETHUSD",1724232194203,5.40774581,2579.5,2578.9,0.272261]
["bitfinex","ETHUSD",1724232194508,2.40774581,2579.5,2578.9,0.272261]
["bitfinex","ETHUSD",1724232194908,3.0,2579.6,2578.9,0.272261]
["bitfinex","ETHUSD",1724232194909,2.40774581,2579.6,2578.9,0.272261]
["bitfinex","ETHUSD",1724232195845,2.40774581,2579.6,2578.9,0.972261]
["bitfinex","ETHUSD",1724232196053,2.40774581,2579.6,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232197247,2.40774581,2579.5,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232197847,2.40798409,2579.5,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232200634,2.40798409,2579.6,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232200954,2.40798409,2579.5,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232201112,3.0,2579.7,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232201113,2.40798409,2579.6,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232202515,2.40857596,2579.6,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232202851,2.40857596,2579.5,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232203922,2.40857596,2579.4,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232204122,2.40857596,2579.5,2579.0,0.3447361]
["bitfinex","ETHUSD",1724232204350,2.40857596,2579.5,2578.8,2.4751]
["bitfinex","ETHUSD",1724232204555,1.691,2579.2,2578.8,2.4751]
["bitfinex","ETHUSD",1724232205053,1.691,2579.2,2578.9,0.08590165]
["bitfinex","ETHUSD",1724232206648,3.0,2579.4,2578.9,0.08590165]
["bitfinex","ETHUSD",1724232206849,1.691,2579.4,2578.9,0.34200182]
["bitfinex","ETHUSD",1724232207104,1.691,2579.4,2578.9,0.25610017]
["bitfinex","ETHUSD",1724232207393,1.691,2579.4,2579.0,0.08542915]
["bitfinex","ETHUSD",1724232209648,5.40865378,2579.6,2579.1,2.4308]
["bitfinex","ETHUSD",1724232209649,2.40865378,2579.6,2579.1,2.4308]
["bitfinex","ETHUSD",1724232209908,1.691,2579.8,2579.2,0.32162292]
["bitfinex","ETHUSD",1724232210252,1.691,2579.8,2579.2,0.40705207]
["bitfinex","ETHUSD",1724232212682,1.691,2579.8,2579.2,0.40705207]
["bitfinex","ETHUSD",1724232218624,3.0,2580.2,2579.2,0.40705207]
["bitfinex","ETHUSD",1724232218821,1.691,2579.8,2579.2,0.40705207]
["bitfinex","ETHUSD",1724232218997,1.691,2579.8,2579.3,0.28378521]
["bitfinex","ETHUSD",1724232219184,1.691,2579.8,2579.3,0.36896486]
["bitfinex","ETHUSD",1724232226969,1.691,2579.6,2579.3,0.36896486]
["bitfinex","ETHUSD",1724232227122,1.691,2579.6,2579.3,0.08517965]
["bitfinex","ETHUSD",1724232227436,1.691,2579.6,2579.1,2.4308]
["bitfinex","ETHUSD",1724232227599,1.691,2579.6,2579.4,0.08517072]
["bitfinex","ETHUSD",1724232227800,1.691,2579.6,2579.1,2.4308]
["bitfinex","ETHUSD",1724232228040,1.691,2579.6,2579.5,0.08517072]
["bitfinex","ETHUSD",1724232228338,1.691,2579.6,2579.1,2.4308]
["bitfinex","ETHUSD",1724232228490,2.3414,2579.7,2579.5,0.08517072]
["bitfinex","ETHUSD",1724232228911,2.3414,2579.7,2578.5,2.4832]
["bitfinex","ETHUSD",1724232229106,0.23414,2579.6,2578.5,2.4832]
["bitfinex","ETHUSD",1724232229311,3.23414,2579.6,2578.7,0.08484989]
["bitfinex","ETHUSD",1724232229507,1.691,2578.9,2578.7,0.08484989]
["bitfinex","ETHUSD",1724232230125,1.691,2578.9,2578.5,2.4832]
["bitfinex","ETHUSD",1724232230443,1.691,2578.9,2578.8,0.08484989]
["bitfinex","ETHUSD",1724232230601,1.691,2578.9,2578.5,2.4832]
["bitfinex","ETHUSD",1724232230935,1.691,2578.9,2578.6,0.08484989]
["bitfinex","ETHUSD",1724232231142,3.23414,2579.6,2578.6,0.08484989]
["bitfinex","ETHUSD",1724232231308,2.40864358,2579.4,2578.6,0.08484989]
["bitfinex","ETHUSD",1724232231697,2.40864358,2579.4,2578.5,2.80152]
["bitfinex","ETHUSD",1724232232007,5.40864358,2579.5,2578.7,0.7]
["bitfinex","ETHUSD",1724232232205,1.691,2579.2,2578.7,1.26475699]
["bitfinex","ETHUSD",1724232232747,1.691,2579.2,2578.8,0.08484989]
["bitfinex","ETHUSD",1724232233103,1.691,2579.2,2578.7,1.26475699]
["bitfinex","ETHUSD",1724232233304,1.691,2579.2,2578.9,0.08484989]
["bitfinex","ETHUSD",1724232233513,1.691,2579.2,2578.7,1.26475699]
["bitfinex","ETHUSD",1724232233734,1.691,2579.2,2579.0,0.08484989]
["bitfinex","ETHUSD",1724232233935,1.691,2579.2,2578.8,0.4118157]
["bitfinex","ETHUSD",1724232234147,1.691,2579.2,2578.9,2.4546]
["bitfinex","ETHUSD",1724232234597,1.691,2579.2,2578.9,2.53944989]
["bitfinex","ETHUSD",1724232239138,2.4289,2579.9,2578.9,2.53944989]
["bitfinex","ETHUSD",1724232239139,2.40995303,2579.6,2578.9,2.53944989]
["bitfinex","ETHUSD",1724232239316,2.40995303,2579.8,2579.0,0.29512656]
["bitfinex","ETHUSD",1724232239548,1.691,2579.6,2579.2,2.4444]
["bitfinex","ETHUSD",1724232239705,1.691,2579.6,2579.3,0.29944]
["bitfinex","ETHUSD",1724232240237,1.691,2579.6,2579.4,0.08546481]
["bitfinex","ETHUSD",1724232240450,2.40995303,2580.1,2579.4,0.08546481]
["bitfinex","ETHUSD",1724232240747,2.40995303,2580.2,2579.5,2.3184]
["bitfinex","ETHUSD",1724232240950,2.40995303,2580.2,2579.6,0.24038648]
["bitfinex","ETHUSD",1724232241441,1.691,2579.7,2579.3,0.99944]
["bitfinex","ETHUSD",1724232241939,1.691,2579.7,2579.4,0.08546481]
["bitfinex","ETHUSD",1724232244908,1.691,2579.7,2579.3,0.29944]
["bitfinex","ETHUSD",1724232247243,11.08590051,2580.3,2579.5,2.4061]
["bitfinex","ETHUSD",1724232247244,2.4097422,2580.2,2579.5,2.4061]
["bitfinex","ETHUSD",1724232247444,5.4097422,2580.2,2579.5,2.4061]
["bitfinex","ETHUSD",1724232247754,3.0,2580.2,2579.5,2.4061]
["bitfinex","ETHUSD",1724232248548,1.691,2579.9,2579.5,2.4061]
["bitfinex","ETHUSD",1724232248847,1.691,2579.9,2579.1,1.691]
["bitfinex","ETHUSD",1724232248848,2.3994,2580.1,2579.2,2.4059]
["bitfinex","ETHUSD",1724232249055,2.3994,2580.1,2579.2,2.71649]
["bitfinex","ETHUSD",1724232249056,5.94334988,2580.1,2579.2,2.71649]
["bitfinex","ETHUSD",1724232249217,5.94334988,2580.1,2579.3,0.08546481]
["bitfinex","ETHUSD",1724232249585,5.94334988,2580.1,2579.2,2.71649]
["bitfinex","ETHUSD",1724232249586,5.4097422,2580.0,2579.2,2.71649]
["bitfinex","ETHUSD",1724232249748,6.30407719,2580.0,2579.2,2.71649]
["bitfinex","ETHUSD",1724232249950,1.691,2579.5,2579.3,0.08546481]
["bitfinex","ETHUSD",1724232250357,1.691,2579.5,2579.2,2.4059]
["bitfinex","ETHUSD",1724232250507,2.4252,2579.7,2579.4,0.08546481]
["bitfinex","ETHUSD",1724232250707,0.48349422,2579.6,2578.9,2.4059]
["bitfinex","ETHUSD",1724232250926,2.4097422,2579.8,2578.9,2.4059]
["bitfinex","ETHUSD",1724232251156,2.4097422,2579.7,2578.9,2.4059]
["bitfinex","ETHUSD",1724232251769,1.691,2579.4,2578.9,2.4059]
["bitfinex","ETHUSD",1724232252876,11.9481009,2580.0,2579.1,0.7]
["bitfinex","ETHUSD",1724232252877,2.4097422,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724232253174,5.8172,2580.0,2579.2,3.0371]
["bitfinex","ETHUSD",1724232253422,5.8172,2580.0,2579.3,0.37371]
["bitfinex","ETHUSD",1724232253892,2.4097422,2580.1,2579.3,0.37371]
["bitfinex","ETHUSD",1724232254060,1.691,2579.8,2579.3,0.37371]
["bitfinex","ETHUSD",1724232254241,1.691,2579.8,2579.4,0.08516181]
["bitfinex","ETHUSD",1724232254441,2.4097422,2580.1,2579.4,0.08516181]
["bitfinex","ETHUSD",1724232254442,3.0,2580.0,2579.4,0.08516181]
["bitfinex","ETHUSD",1724232254673,2.40988388,2580.1,2579.4,0.34959718]
["bitfinex","ETHUSD",1724232255390,2.40988388,2580.1,2579.5,2.263]
["bitfinex","ETHUSD",1724232255569,3.0,2580.2,2579.6,1.25]
["bitfinex","ETHUSD",1724232255784,2.52501848,2580.3,2579.6,1.25]
["bitfinex","ETHUSD",1724232255962,2.52501848,2580.3,2579.6,1.63625972]
["bitfinex","ETHUSD",1724232256578,2.52501848,2580.3,2579.5,2.263]
["bitfinex","ETHUSD",1724232256740,4.74508388,2580.2,2579.5,2.263]
["bitfinex","ETHUSD",1724232257153,2.40988388,2580.2,2579.5,2.263]
["bitfinex","ETHUSD",1724232257352,3.0,2580.2,2579.5,2.263]
["bitfinex","ETHUSD",1724232260169,3.0,2580.2,2579.6,0.08516181]
["bitfinex","ETHUSD",1724232260403,3.0,2580.2,2579.6,0.31997799]
["bitfinex","ETHUSD",1724232262131,3.0,2580.2,2579.7,2.4937]
["bitfinex","ETHUSD",1724232262623,3.0,2580.2,2579.8,0.08516181]
["bitfinex","ETHUSD",1724232262832,3.0,2580.2,2579.7,2.4937]
["bitfinex","ETHUSD",1724232263171,3.0,2580.2,2579.8,0.08516181]
["bitfinex","ETHUSD",1724232263421,3.0,2580.2,2579.7,2.4937]
["bitfinex","ETHUSD",1724232263606,3.0,2580.2,2579.8,0.27285162]
["bitfinex","ETHUSD",1724232263809,3.0,2580.2,2579.8,0.35801343]
["bitfinex","ETHUSD",1724232264127,3.1151346,2580.3,2579.8,0.27285162]
["bitfinex","ETHUSD",1724232264308,3.1151346,2580.3,2579.9,2.2961]
["bitfinex","ETHUSD",1724232264476,0.1151346,2580.3,2579.9,2.2961]
["bitfinex","ETHUSD",1724232264708,0.1151346,2580.3,2580.0,0.25689516]
["bitfinex","ETHUSD",1724232268975,0.1151346,2580.3,2580.2,2.3725]
["bitfinex","ETHUSD",1724232269851,0.1151346,2580.3,2580.2,2.45649464]
["bitfinex","ETHUSD",1724232270161,0.1151346,2580.3,2580.2,3.15649464]
["bitfinex","ETHUSD",1724232270360,0.1151346,2580.3,2580.2,3.70649464]
["bitfinex","ETHUSD",1724232270681,0.1151346,2580.3,2580.2,4.11058331]
["bitfinex","ETHUSD",1724232274802,0.1151346,2580.3,2580.2,4.14138331]
["bitfinex","ETHUSD",1724232275275,0.1151346,2580.3,2580.2,4.21887273]
["bitfinex","ETHUSD",1724232275589,0.1151346,2580.3,2580.2,4.14138331]
["bitfinex","ETHUSD",1724232276587,0.1151346,2580.3,2580.2,5.83038331]
["bitfinex","ETHUSD",1724232277702,0.1151346,2580.3,2580.2,5.90786296]
["bitfinex","ETHUSD",1724232278413,2.4681,2581.8,2580.9,3.1097]
["bitfinex","ETHUSD",1724232278593,2.4681,2581.8,2581.0,0.86097]
["bitfinex","ETHUSD",1724232278772,2.4681,2581.8,2581.0,0.31097]
["bitfinex","ETHUSD",1724232278773,4.052,2581.7,2581.0,0.31097]
["bitfinex","ETHUSD",1724232278959,4.052,2581.7,2580.9,3.1097]
["bitfinex","ETHUSD",1724232278960,2.2833,2581.6,2581.1,0.08299725]
["bitfinex","ETHUSD",1724232279467,2.40495166,2581.9,2581.2,0.07995725]
["bitfinex","ETHUSD",1724232279468,2.3672,2581.3,2581.2,0.07995725]
["bitfinex","ETHUSD",1724232279746,2.3672,2581.3,2580.4,2.312]
["bitfinex","ETHUSD",1724232279975,5.3672,2581.3,2580.4,2.312]
["bitfinex","ETHUSD",1724232280160,5.3672,2581.3,2580.5,0.07975406]
["bitfinex","ETHUSD",1724232280356,0.94192,2581.2,2580.5,0.07975406]
["bitfinex","ETHUSD",1724232280563,4.052,2580.8,2580.5,0.07975406]
["bitfinex","ETHUSD",1724232280993,4.052,2580.8,2580.0,0.95689516]
["bitfinex","ETHUSD",1724232281305,4.052,2580.8,2580.1,0.07709559]
["bitfinex","ETHUSD",1724232282992,2.3672,2581.0,2580.1,0.07709559]
["bitfinex","ETHUSD",1724232283193,5.3672,2581.0,2580.1,0.41186466]
["bitfinex","ETHUSD",1724232284508,4.052,2580.8,2580.1,0.41186466]
["bitfinex","ETHUSD",1724232285402,2.3205,2580.7,2580.1,0.07709559]
["bitfinex","ETHUSD",1724232286864,2.3205,2580.7,2579.7,3.1136]
["bitfinex","ETHUSD",1724232287203,2.3205,2580.7,2579.9,0.62709559]
["bitfinex","ETHUSD",1724232288106,2.3205,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724232288677,2.3205,2580.7,2580.2,0.07709559]
["bitfinex","ETHUSD",1724232288902,2.3205,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724232289406,2.3205,2580.7,2580.2,0.07709559]
["bitfinex","ETHUSD",1724232289795,2.3205,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724232290002,2.3205,2580.7,2579.7,2.4136]
["bitfinex","ETHUSD",1724232290003,2.95775,2580.7,2579.8,0.7]
["bitfinex","ETHUSD",1724232290181,2.3062,2580.4,2580.2,0.07741569]
["bitfinex","ETHUSD",1724232290377,2.3062,2580.4,2579.7,2.4136]
["bitfinex","ETHUSD",1724232290927,2.3062,2580.4,2579.8,0.07741569]
["bitfinex","ETHUSD",1724232292467,4.052,2580.3,2579.8,0.07741569]
["bitfinex","ETHUSD",1724232292713,4.052,2580.3,2579.5,2.9522]
["bitfinex","ETHUSD",1724232292914,4.052,2580.3,2579.9,0.07792258]
["bitfinex","ETHUSD",1724232293226,4.052,2580.3,2579.6,1.03622]
["bitfinex","ETHUSD",1724232293804,4.052,2580.3,2579.7,0.07792258]
["bitfinex","ETHUSD",1724232294384,2.3062,2580.4,2579.7,0.07792258]
["bitfinex","ETHUSD",1724232295175,3.0,2580.5,2579.7,0.07792258]
["bitfinex","ETHUSD",1724232295477,3.0,2580.5,2579.8,1.25]
["bitfinex","ETHUSD",1724232295817,3.0,2580.5,2579.9,2.4192]
["bitfinex","ETHUSD",1724232300765,3.0,2580.5,2579.8,0.55]
["bitfinex","ETHUSD",1724232301373,3.0,2580.5,2579.7,2.83143426]
["bitfinex","ETHUSD",1724232301677,3.95063,2580.5,2579.8,0.07792258]
["bitfinex","ETHUSD",1724232301851,3.95063,2580.5,2579.7,2.83143426]
["bitfinex","ETHUSD",1724232302052,2.2854,2580.4,2579.7,2.83143426]
["bitfinex","ETHUSD",1724232302253,2.2854,2580.4,2579.8,0.07612258]
["bitfinex","ETHUSD",1724232302449,2.2854,2580.4,2579.7,0.40663426]
["bitfinex","ETHUSD",1724232302652,2.2854,2580.4,2579.8,0.07612258]
["bitfinex","ETHUSD",1724232302869,2.2854,2580.4,2579.7,0.40663426]
["bitfinex","ETHUSD",1724232303145,2.2854,2580.4,2579.8,0.07638051]
["bitfinex","ETHUSD",1724232303791,2.2854,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724232303937,3.0,2580.5,2579.8,0.7]
["bitfinex","ETHUSD",1724232304339,3.0,2580.5,2579.9,2.3808]
["bitfinex","ETHUSD",1724232304547,3.0,2580.6,2580.0,0.30808]
["bitfinex","ETHUSD",1724232305602,5.8172,2580.7,2580.1,1.25]
["bitfinex","ETHUSD",1724232307390,4.052,2580.8,2580.1,1.25]
["bitfinex","ETHUSD",1724232307787,4.052,2580.8,2580.2,0.07638051]
["bitfinex","ETHUSD",1724232308958,5.375,2581.0,2580.3,2.2948]
["bitfinex","ETHUSD",1724232309154,5.375,2581.0,2580.4,0.23711805]
["bitfinex","ETHUSD",1724232309155,3.0,2580.9,2580.4,0.23711805]
["bitfinex","ETHUSD",1724232309615,5.375,2581.0,2580.4,0.23711805]
["bitfinex","ETHUSD",1724232309961,5.375,2581.0,2580.5,0.07352708]
["bitfinex","ETHUSD",1724232310761,3.0,2581.0,2580.5,0.07352708]
["bitfinex","ETHUSD",1724232311072,3.0,2581.0,2580.5,0.40407159]
["bitfinex","ETHUSD",1724232311270,3.0,2581.1,2580.5,0.40407159]
["bitfinex","ETHUSD",1724232312058,9.46442053,2581.1,2580.5,0.40407159]
["bitfinex","ETHUSD",1724232312258,9.46442053,2581.1,2580.5,0.07352708]
["bitfinex","ETHUSD",1724232312719,9.46442053,2581.1,2580.3,2.2948]
["bitfinex","ETHUSD",1724232312880,2.41242053,2581.0,2580.6,0.07352708]
["bitfinex","ETHUSD",1724232313212,2.41242053,2581.0,2580.1,1.25]
["bitfinex","ETHUSD",1724232313213,4.052,2580.8,2580.1,1.25]
["bitfinex","ETHUSD",1724232313395,4.052,2580.8,2580.7,0.07346489]
["bitfinex","ETHUSD",1724232313614,2.3312,2580.7,2579.8,2.4213]
["bitfinex","ETHUSD",1724232313815,7.74309502,2580.7,2579.8,2.4213]
["bitfinex","ETHUSD",1724232314018,7.74309502,2580.7,2579.9,0.07352708]
["bitfinex","ETHUSD",1724232314335,7.74309502,2580.7,2579.8,2.4213]
["bitfinex","ETHUSD",1724232315041,4.052,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1724232315327,2.2638,2580.4,2579.7,0.7]
["bitfinex","ETHUSD",1724232315475,2.2638,2580.4,2579.3,0.7]
["bitfinex","ETHUSD",1724232315476,4.052,2580.1,2579.3,0.7]
["bitfinex","ETHUSD",1724232315678,2.2638,2580.0,2579.4,0.0736248]
["bitfinex","ETHUSD",1724232315932,2.2638,2580.0,2579.4,0.30904248]
["bitfinex","ETHUSD",1724232317183,4.052,2580.1,2579.4,0.30904248]
["bitfinex","ETHUSD",1724232317484,2.4934,2580.2,2579.4,0.30904248]
["bitfinex","ETHUSD",1724232317815,5.4934,2580.2,2579.4,0.30904248]
["bitfinex","ETHUSD",1724232317994,5.4934,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1724232318413,5.4934,2580.2,2579.6,2.2846]
["bitfinex","ETHUSD",1724232318632,5.4934,2580.2,2579.7,0.28346]
["bitfinex","ETHUSD",1724232319208,3.0,2580.2,2579.7,0.28346]
["bitfinex","ETHUSD",1724232319615,5.8172,2580.3,2579.7,0.28346]
["bitfinex","ETHUSD",1724232321786,5.8172,2580.3,2579.6,2.9846]
["bitfinex","ETHUSD",1724232321787,9.8692,2580.3,2579.6,2.9846]
["bitfinex","ETHUSD",1724232321984,2.3531,2580.2,2579.4,0.30904248]
["bitfinex","ETHUSD",1724232322183,5.3531,2580.2,2579.4,0.30904248]
["bitfinex","ETHUSD",1724232322393,5.3531,2580.2,2579.5,0.07433564]
["bitfinex","ETHUSD",1724232322840,5.96092472,2580.2,2579.6,0.7]
["bitfinex","ETHUSD",1724232322995,5.96092472,2580.2,2579.5,0.07433564]
["bitfinex","ETHUSD",1724232323205,5.96092472,2580.2,2579.5,0.34382781]
["bitfinex","ETHUSD",1724232323385,3.60782472,2580.2,2579.6,1.32440674]
["bitfinex","ETHUSD",1724232323827,3.60782472,2580.2,2579.6,1.25]
["bitfinex","ETHUSD",1724232323985,0.60782472,2580.2,2579.7,2.4568]
["bitfinex","ETHUSD",1724232324415,0.60782472,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724232324613,0.60782472,2580.2,2579.9,0.30068]
["bitfinex","ETHUSD",1724232324874,3.0,2580.5,2579.9,1.00068]
["bitfinex","ETHUSD",1724232325185,0.60776961,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724232325639,0.60776961,2580.4,2579.9,1.00068]
["bitfinex","ETHUSD",1724232325934,0.60776961,2580.4,2579.6,0.7]
["bitfinex","ETHUSD",1724232325935,2.4481,2580.2,2579.6,0.7]
["bitfinex","ETHUSD",1724232326131,2.4481,2580.2,2579.6,1.01854]
["bitfinex","ETHUSD",1724232326291,2.4481,2580.2,2579.7,0.0716075]
["bitfinex","ETHUSD",1724232328643,2.4481,2580.2,2579.3,0.7]
["bitfinex","ETHUSD",1724232328833,2.4481,2580.2,2579.4,0.55]
["bitfinex","ETHUSD",1724232329030,2.4481,2580.2,2579.4,0.62174065]
["bitfinex","ETHUSD",1724232329529,3.0,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724232334165,3.0,2580.3,2579.9,2.9078]
["bitfinex","ETHUSD",1724232334349,0.60776961,2580.4,2580.0,0.36078]
["bitfinex","ETHUSD",1724232334679,0.60776961,2580.4,2580.0,0.43252953]
["bitfinex","ETHUSD",1724232335778,0.60776961,2580.4,2580.0,0.07174953]
["bitfinex","ETHUSD",1724232336334,2.2851,2580.3,2580.0,0.07174953]
["bitfinex","ETHUSD",1724232336576,2.2851,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724232336577,5.2851,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724232336749,5.2851,2580.3,2580.1,0.07174953]
["bitfinex","ETHUSD",1724232336949,5.2851,2580.3,2579.5,3.0791]
["bitfinex","ETHUSD",1724232337149,10.17048295,2580.3,2580.2,0.07174953]
["bitfinex","ETHUSD",1724232337347,10.17048295,2580.3,2579.5,0.7]
["bitfinex","ETHUSD",1724232337553,2.4104476,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232337739,5.4104476,2580.2,2579.6,0.07157201]
["bitfinex","ETHUSD",1724232337938,5.4104476,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232338180,5.4104476,2580.2,2579.5,1.01569]
["bitfinex","ETHUSD",1724232338480,2.288,2580.0,2579.5,1.01569]
["bitfinex","ETHUSD",1724232338781,6.34,2580.0,2579.5,0.7]
["bitfinex","ETHUSD",1724232342781,7.8472685,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232342981,7.8472685,2580.2,2579.6,0.3087]
["bitfinex","ETHUSD",1724232343198,5.4373,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232343344,7.8472685,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232343542,5.4373,2580.2,2579.6,0.07186497]
["bitfinex","ETHUSD",1724232343995,7.8472685,2580.2,2579.6,0.07186497]
["bitfinex","ETHUSD",1724232344143,5.4373,2580.2,2579.6,0.07186497]
["bitfinex","ETHUSD",1724232344499,7.84673242,2580.2,2579.6,0.07186497]
["bitfinex","ETHUSD",1724232345451,5.4373,2580.2,2579.6,0.07186497]
["bitfinex","ETHUSD",1724232346345,5.4373,2580.2,2579.6,0.38775147]
["bitfinex","ETHUSD",1724232346569,3.0,2580.2,2579.6,0.38775147]
["bitfinex","ETHUSD",1724232346786,3.0,2580.2,2579.7,2.2712]
["bitfinex","ETHUSD",1724232347050,3.0,2580.3,2579.7,2.2712]
["bitfinex","ETHUSD",1724232347244,3.0,2580.3,2579.8,0.33759144]
["bitfinex","ETHUSD",1724232347653,3.0,2580.3,2579.8,0.26589515]
["bitfinex","ETHUSD",1724232348612,6.42496961,2580.4,2579.8,0.26589515]
["bitfinex","ETHUSD",1724232349186,0.60776961,2580.4,2579.8,0.26589515]
["bitfinex","ETHUSD",1724232349760,2.40999895,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724232349959,2.40999895,2580.7,2580.1,0.31485]
["bitfinex","ETHUSD",1724232350184,0.60771534,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724232351715,3.0,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724232351898,4.86862779,2580.8,2580.0,0.7]
["bitfinex","ETHUSD",1724232351899,3.60772094,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724232352924,3.60772094,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1724232353219,3.0,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724232353418,0.60772094,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1724232354681,0.60772094,2580.7,2580.3,0.7]
["bitfinex","ETHUSD",1724232354880,2.81214345,2581.1,2580.4,0.93245315]
["bitfinex","ETHUSD",1724232354881,2.41040867,2581.1,2580.4,0.93245315]
["bitfinex","ETHUSD",1724232355074,0.60764752,2581.0,2580.5,2.4089]
["bitfinex","ETHUSD",1724232355618,0.60764752,2581.0,2580.6,0.07156315]
["bitfinex","ETHUSD",1724232356919,2.41074251,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724232357089,3.60757443,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724232357293,3.60757443,2581.3,2580.8,2.3979]
["bitfinex","ETHUSD",1724232357492,3.60757443,2581.3,2580.9,0.30979]
["bitfinex","ETHUSD",1724232358431,0.60757443,2581.3,2580.9,0.30979]
["bitfinex","ETHUSD",1724232358610,0.60757443,2581.3,2581.0,0.0707556]
["bitfinex","ETHUSD",1724232361891,0.60757443,2581.3,2581.1,2.3142]
["bitfinex","ETHUSD",1724232362092,0.60757443,2581.3,2580.9,0.30979]
["bitfinex","ETHUSD",1724232362333,0.60757443,2581.3,2581.0,0.07058706]
["bitfinex","ETHUSD",1724232362495,3.60757443,2581.3,2581.0,0.07058706]
["bitfinex","ETHUSD",1724232362694,3.60757443,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724232363008,3.60757443,2581.3,2580.8,0.06981515]
["bitfinex","ETHUSD",1724232363925,0.60757443,2581.3,2580.8,0.06981515]
["bitfinex","ETHUSD",1724232364244,5.8172,2581.8,2581.1,0.7]
["bitfinex","ETHUSD",1724232364408,0.60750219,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724232364604,0.60750219,2581.5,2580.9,2.4303]
["bitfinex","ETHUSD",1724232364808,0.60750219,2581.5,2581.2,0.06987724]
["bitfinex","ETHUSD",1724232365057,0.60750219,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724232365235,0.60750219,2581.5,2581.1,0.29803]
["bitfinex","ETHUSD",1724232365404,0.60750219,2581.5,2581.1,0.36790724]
["bitfinex","ETHUSD",1724232366237,5.8172,2581.8,2581.1,0.36790724]
["bitfinex","ETHUSD",1724232366238,5.8172,2581.8,2581.1,1.06790724]
["bitfinex","ETHUSD",1724232366448,5.8172,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1724232366652,0.60744439,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724232367441,0.60744439,2581.7,2581.1,0.99803]
["bitfinex","ETHUSD",1724232369240,0.60744439,2581.7,2581.2,0.06987724]
["bitfinex","ETHUSD",1724232369644,0.60744439,2581.7,2581.1,0.99803]
["bitfinex","ETHUSD",1724232369885,0.60744439,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724232370192,0.60744439,2581.7,2581.3,2.286]
["bitfinex","ETHUSD",1724232370331,0.60744439,2581.7,2581.4,0.29058772]
["bitfinex","ETHUSD",1724232372043,0.60744439,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724232372559,0.60744439,2581.7,2581.3,0.06987724]
["bitfinex","ETHUSD",1724232372956,0.60744439,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724232373125,0.60744439,2581.7,2581.4,0.06987724]
["bitfinex","ETHUSD",1724232373320,0.60744439,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724232373635,0.60744439,2581.7,2581.3,0.45119024]
["bitfinex","ETHUSD",1724232373849,0.60744439,2581.7,2581.3,0.06987724]
["bitfinex","ETHUSD",1724232374048,4.052,2581.4,2581.3,0.06987724]
["bitfinex","ETHUSD",1724232374364,4.052,2581.4,2580.3,3.1569]
["bitfinex","ETHUSD",1724232374365,2.4638,2581.3,2580.3,3.1569]
["bitfinex","ETHUSD",1724232374689,5.4638,2581.3,2580.3,3.1569]
["bitfinex","ETHUSD",1724232374893,5.4638,2581.3,2580.4,0.31569]
["bitfinex","ETHUSD",1724232376247,5.4638,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1724232378011,2.2573,2581.2,2580.5,0.55]
["bitfinex","ETHUSD",1724232379056,2.2573,2581.2,2580.4,0.31569]
["bitfinex","ETHUSD",1724232379057,2.3128,2580.9,2580.2,0.7]
["bitfinex","ETHUSD",1724232379288,2.3128,2580.9,2580.2,1.00384]
["bitfinex","ETHUSD",1724232379491,5.3128,2580.9,2580.2,1.00384]
["bitfinex","ETHUSD",1724232380813,2.3782,2580.8,2579.9,0.7]
["bitfinex","ETHUSD",1724232381105,2.3782,2580.8,2580.3,0.06045737]
["bitfinex","ETHUSD",1724232381316,2.3782,2580.8,2579.9,0.7]
["bitfinex","ETHUSD",1724232381805,2.3782,2580.8,2580.0,0.06059032]
["bitfinex","ETHUSD",1724232382008,2.4167,2580.5,2580.0,0.06059032]
["bitfinex","ETHUSD",1724232382312,4.052,2580.3,2580.0,0.06059032]
["bitfinex","ETHUSD",1724232382456,4.052,2580.3,2579.5,0.7]
["bitfinex","ETHUSD",1724232382457,2.4167,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232382806,5.4167,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724232382960,5.4167,2580.2,2579.6,0.06082967]
["bitfinex","ETHUSD",1724232383162,5.4167,2580.2,2579.5,1.511]
["bitfinex","ETHUSD",1724232383396,5.4167,2580.2,2579.7,0.06082967]
["bitfinex","ETHUSD",1724232383600,5.4167,2580.2,2579.3,7.41]
["bitfinex","ETHUSD",1724232383797,5.4167,2580.2,2579.8,0.06082967]
["bitfinex","ETHUSD",1724232384011,5.4167,2580.2,2579.1,3.1499]
["bitfinex","ETHUSD",1724232384012,4.052,2580.0,2579.1,0.7]
["bitfinex","ETHUSD",1724232384507,4.052,2580.0,2579.2,0.06082967]
["bitfinex","ETHUSD",1724232384919,4.052,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1724232385547,4.052,2580.0,2579.4,0.06082967]
["bitfinex","ETHUSD",1724232385683,4.052,2580.0,2579.2,0.55]
["bitfinex","ETHUSD",1724232385884,4.052,2580.0,2579.3,0.06082967]
["bitfinex","ETHUSD",1724232388116,2.2867,2579.9,2579.3,0.06082967]
["bitfinex","ETHUSD",1724232388451,2.2867,2579.9,2578.9,0.7]
["bitfinex","ETHUSD",1724232388733,5.2867,2579.9,2578.9,0.7]
["bitfinex","ETHUSD",1724232389037,5.2867,2579.9,2579.0,0.06223894]
["bitfinex","ETHUSD",1724232395125,4.052,2579.7,2579.0,0.06223894]
["bitfinex","ETHUSD",1724232395299,2.4663,2579.6,2579.0,0.06223894]
["bitfinex","ETHUSD",1724232395688,3.0,2579.6,2579.0,0.06223894]
["bitfinex","ETHUSD",1724232395893,2.4188,2579.5,2578.8,7.41]
["bitfinex","ETHUSD",1724232396488,2.4188,2579.5,2578.9,0.06274441]
["bitfinex","ETHUSD",1724232396689,2.4188,2579.4,2578.9,0.06274441]
["bitfinex","ETHUSD",1724232397737,2.96068,2579.4,2578.9,0.06274441]
["bitfinex","ETHUSD",1724232398104,2.96068,2579.4,2578.3,0.7]
["bitfinex","ETHUSD",1724232398105,3.0,2579.3,2578.3,0.7]
["bitfinex","ETHUSD",1724232398326,2.491,2579.2,2578.3,0.7]
["bitfinex","ETHUSD",1724232398524,2.491,2579.2,2578.4,0.06065293]
["bitfinex","ETHUSD",1724232398726,3.0,2579.7,2578.4,0.06065293]
["bitfinex","ETHUSD",1724232398727,2.491,2578.9,2578.4,0.06065293]
["bitfinex","ETHUSD",1724232398886,0.6543,2578.8,2578.4,0.06065293]
["bitfinex","ETHUSD",1724232399252,2.491,2578.9,2578.5,0.06065293]
["bitfinex","ETHUSD",1724232399393,5.491,2578.9,2578.5,0.06065293]
["bitfinex","ETHUSD",1724232399744,5.491,2578.9,2577.9,0.7]
["bitfinex","ETHUSD",1724232399946,5.491,2578.9,2578.0,0.55]
["bitfinex","ETHUSD",1724232400491,5.491,2578.9,2578.1,0.06065293]
["bitfinex","ETHUSD",1724232400754,6.4453,2578.9,2578.1,0.06065293]
["bitfinex","ETHUSD",1724232401056,6.4453,2578.9,2578.2,0.06149579]
["bitfinex","ETHUSD",1724232401338,6.4453,2578.9,2577.9,0.7]
["bitfinex","ETHUSD",1724232401487,5.491,2578.9,2578.0,0.55]
["bitfinex","ETHUSD",1724232401691,5.491,2578.9,2578.0,0.61149579]
["bitfinex","ETHUSD",1724232402450,2.392,2578.8,2578.0,0.61149579]
["bitfinex","ETHUSD",1724232404502,2.392,2578.8,2578.2,0.7]
["bitfinex","ETHUSD",1724232404801,2.392,2578.8,2578.3,0.06223222]
["bitfinex","ETHUSD",1724232405106,2.392,2578.8,2578.3,0.61223222]
["bitfinex","ETHUSD",1724232405352,2.3753,2579.1,2578.5,0.7]
["bitfinex","ETHUSD",1724232405846,2.3753,2579.1,2578.6,0.06223222]
["bitfinex","ETHUSD",1724232407249,2.3753,2579.1,2578.8,0.7]
["bitfinex","ETHUSD",1724232407792,2.3753,2579.1,2578.9,0.06223222]
["bitfinex","ETHUSD",1724232409057,2.4057,2579.4,2578.9,0.06223222]
["bitfinex","ETHUSD",1724232409210,2.4057,2579.4,2578.8,3.1831]
["bitfinex","ETHUSD",1724232409413,2.4057,2579.8,2579.0,0.06223222]
["bitfinex","ETHUSD",1724232409643,2.4057,2579.8,2578.9,0.86831]
["bitfinex","ETHUSD",1724232409862,2.4057,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724232410366,2.4057,2579.8,2579.2,0.61191275]
["bitfinex","ETHUSD",1724232410553,2.4057,2580.6,2579.3,2.4831]
["bitfinex","ETHUSD",1724232410716,0.19235509,2580.7,2579.2,0.61191275]
["bitfinex","ETHUSD",1724232410717,6.07700551,2580.5,2579.2,0.61191275]
["bitfinex","ETHUSD",1724232410916,4.052,2580.2,2579.2,0.55]
["bitfinex","ETHUSD",1724232411214,2.4057,2580.1,2579.3,0.06130935]
["bitfinex","ETHUSD",1724232412858,2.4057,2580.1,2579.4,1.25]
["bitfinex","ETHUSD",1724232413075,2.3914,2580.4,2579.4,1.25]
["bitfinex","ETHUSD",1724232413224,0.98692,2580.4,2579.5,0.06099001]
["bitfinex","ETHUSD",1724232413423,2.3914,2580.3,2579.5,0.06099001]
["bitfinex","ETHUSD",1724232414261,5.3914,2580.3,2579.5,0.06099001]
["bitfinex","ETHUSD",1724232415688,2.3914,2580.3,2579.5,0.06099001]
["bitfinex","ETHUSD",1724232418752,2.3914,2580.3,2579.6,0.55]
["bitfinex","ETHUSD",1724232419199,2.3914,2580.3,2579.7,0.06099001]
["bitfinex","ETHUSD",1724232419490,2.3914,2580.3,2579.5,0.55]
["bitfinex","ETHUSD",1724232419694,2.3914,2580.3,2579.8,0.06086584]
["bitfinex","ETHUSD",1724232419874,3.91746,2580.3,2579.5,0.55]
["bitfinex","ETHUSD",1724232420039,2.3914,2580.3,2579.5,0.55]
["bitfinex","ETHUSD",1724232420240,2.3914,2580.3,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232421293,0.42200437,2580.2,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232421524,2.87350437,2580.1,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232421678,2.4515,2580.1,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232424403,2.4515,2580.1,2579.6,0.41958242]
["bitfinex","ETHUSD",1724232428083,2.4515,2580.1,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232428493,0.42184796,2580.0,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232428776,2.82794796,2579.9,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232428938,2.4061,2579.9,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232431621,3.0,2580.2,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232431622,5.2549,2580.2,2579.6,0.06086584]
["bitfinex","ETHUSD",1724232431865,0.42187963,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232432076,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232432375,0.42187559,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232432686,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232432902,0.42183054,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232433187,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232433326,0.4218243,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232433532,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232433881,0.42182755,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232434030,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232434233,0.42181916,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232434532,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232434725,0.42181859,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232434969,5.2549,2580.2,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232435285,0.42182429,2580.1,2579.6,0.43354242]
["bitfinex","ETHUSD",1724232435482,5.2549,2580.2,2579.7,0.7]
["bitfinex","ETHUSD",1724232435483,3.0,2580.2,2579.7,0.7]
["bitfinex","ETHUSD",1724232435773,0.60778124,2580.3,2579.7,0.7]
["bitfinex","ETHUSD",1724232436073,0.60778124,2580.3,2579.8,0.06010309]
["bitfinex","ETHUSD",1724232436285,0.42189044,2580.2,2579.8,0.06010309]
["bitfinex","ETHUSD",1724232436597,0.60778124,2580.3,2579.8,0.06010309]
["bitfinex","ETHUSD",1724232438083,0.60778124,2580.3,2579.7,0.7]
["bitfinex","ETHUSD",1724232438286,0.60778124,2580.3,2579.9,0.05998782]
["bitfinex","ETHUSD",1724232438465,0.60778124,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1724232438785,0.60778124,2580.3,2580.0,0.05998782]
["bitfinex","ETHUSD",1724232438934,0.60778124,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1724232439447,0.60778124,2580.3,2579.9,0.05998782]
["bitfinex","ETHUSD",1724232440699,2.29778124,2580.3,2579.9,0.05998782]
["bitfinex","ETHUSD",1724232441647,2.29778124,2580.3,2579.9,0.4255466]
["bitfinex","ETHUSD",1724232446088,0.60778124,2580.3,2580.1,0.7]
["bitfinex","ETHUSD",1724232446589,0.60778124,2580.3,2580.2,0.05984597]
["bitfinex","ETHUSD",1724232446888,2.3159,2580.6,2580.2,0.05984597]
["bitfinex","ETHUSD",1724232447063,2.3339,2581.2,2580.4,0.7]
["bitfinex","ETHUSD",1724232447261,0.60765482,2581.0,2580.4,1.0747046]
["bitfinex","ETHUSD",1724232447462,0.42192472,2580.9,2580.4,1.0747046]
["bitfinex","ETHUSD",1724232447702,0.42191965,2580.8,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232447860,0.60765482,2581.0,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232448063,1.69,2580.9,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232448275,0.42192534,2580.8,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232449154,2.11192534,2580.8,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232449395,0.42192534,2580.7,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232449698,0.42192534,2580.6,2580.5,0.05955341]
["bitfinex","ETHUSD",1724232451093,2.11192534,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724232451394,0.42192534,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232451547,1.69,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232451745,0.4218937,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232451947,0.4218937,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232452151,1.69,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232452377,0.42189549,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232452576,0.42189549,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232452766,1.69,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232453003,0.42188276,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232453293,0.42188276,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232453596,1.69,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232453807,0.42185843,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232453957,1.69,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232453958,0.42185843,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232454159,2.3218,2580.9,2580.2,1.04098]
["bitfinex","ETHUSD",1724232454383,1.69,2580.7,2580.2,1.04098]
["bitfinex","ETHUSD",1724232454694,0.42179002,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232454866,0.42179002,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232455069,0.42179002,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232455270,1.69,2580.7,2580.2,1.04098]
["bitfinex","ETHUSD",1724232455508,0.42178026,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232455823,0.42178026,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232456099,0.42178026,2580.4,2580.3,0.05929636]
["bitfinex","ETHUSD",1724232456591,0.42178026,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232456803,1.69,2580.7,2580.3,0.05929636]
["bitfinex","ETHUSD",1724232457005,0.42168337,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232457203,0.42168337,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232457374,0.42168337,2580.4,2580.3,0.05929636]
["bitfinex","ETHUSD",1724232457576,0.42168337,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232457917,1.69,2580.7,2580.3,0.05929636]
["bitfinex","ETHUSD",1724232458076,0.42169353,2580.6,2580.3,0.05929636]
["bitfinex","ETHUSD",1724232458278,1.69,2580.7,2580.2,1.04098]
["bitfinex","ETHUSD",1724232458279,0.42169353,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232458472,0.42169353,2580.4,2580.2,1.04098]
["bitfinex","ETHUSD",1724232458797,1.69,2580.7,2580.2,1.04098]
["bitfinex","ETHUSD",1724232458973,0.42168905,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232459175,1.69,2580.7,2580.2,1.04098]
["bitfinex","ETHUSD",1724232459401,0.42167731,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232459600,1.69,2580.7,2580.2,1.04098]
["bitfinex","ETHUSD",1724232459923,0.42168508,2580.6,2580.2,1.04098]
["bitfinex","ETHUSD",1724232461942,0.42168508,2580.5,2580.2,1.04098]
["bitfinex","ETHUSD",1724232462094,2.3218,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1724232462095,1.69,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1724232462428,0.42167749,2580.6,2580.4,0.7]
["bitfinex","ETHUSD",1724232462606,1.69,2580.7,2580.4,0.7]
["bitfinex","ETHUSD",1724232462968,0.42154672,2580.6,2580.4,0.7]
["bitfinex","ETHUSD",1724232463169,4.0118,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724232463375,0.42158212,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724232463606,0.42158212,2580.7,2580.4,0.929098]
["bitfinex","ETHUSD",1724232463807,0.42158212,2580.6,2580.4,0.7]
["bitfinex","ETHUSD",1724232464009,0.42158212,2580.5,2580.4,0.7]
["bitfinex","ETHUSD",1724232467049,0.42158212,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724232467268,1.69,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1724232467411,0.42152046,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724232467613,0.42152046,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724232467834,1.69,2580.7,2580.3,0.779098]
["bitfinex","ETHUSD",1724232468008,0.42152198,2580.6,2580.3,0.779098]
["bitfinex","ETHUSD",1724232468211,0.42152198,2580.5,2580.3,0.779098]
["bitfinex","ETHUSD",1724232468440,1.69,2580.7,2580.3,0.779098]
["bitfinex","ETHUSD",1724232468639,0.42153691,2580.6,2580.3,0.779098]
["bitfinex","ETHUSD",1724232469427,0.42153691,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724232469631,0.42153691,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724232469833,2.4412,2580.5,2580.1,0.7]
["bitfinex","ETHUSD",1724232470112,0.42153691,2580.4,2580.0,7.41]
["bitfinex","ETHUSD",1724232470345,2.11153691,2580.3,2580.0,7.41]
["bitfinex","ETHUSD",1724232470589,0.42153691,2580.2,2580.0,7.41]
["bitfinex","ETHUSD",1724232470725,1.69,2580.3,2580.0,8.25755588]
["bitfinex","ETHUSD",1724232471013,0.42135537,2580.2,2580.1,0.05883543]
["bitfinex","ETHUSD",1724232471449,0.42135537,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724232471764,2.4412,2580.5,2580.1,0.05883543]
["bitfinex","ETHUSD",1724232471976,0.42133872,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724232472183,0.42133872,2580.3,2580.2,0.05883543]
["bitfinex","ETHUSD",1724232472337,0.42133872,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724232472537,4.1312,2580.5,2580.2,0.05883543]
["bitfinex","ETHUSD",1724232472739,4.1312,2580.5,2579.9,2.406]
["bitfinex","ETHUSD",1724232472740,0.42131487,2580.4,2579.9,2.406]
["bitfinex","ETHUSD",1724232472972,4.1312,2580.5,2580.3,0.05883543]
["bitfinex","ETHUSD",1724232473139,0.42132168,2580.4,2579.9,2.406]
["bitfinex","ETHUSD",1724232473354,0.42132168,2580.3,2579.9,2.406]
["bitfinex","ETHUSD",1724232473663,0.42132168,2580.2,2580.0,0.05883543]
["bitfinex","ETHUSD",1724232473889,4.1312,2580.5,2580.0,0.05883543]
["bitfinex","ETHUSD",1724232474042,0.42130207,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724232474389,0.42130207,2580.3,2579.9,0.54588543]
["bitfinex","ETHUSD",1724232474549,0.42130207,2580.2,2579.9,0.54588543]
["bitfinex","ETHUSD",1724232474747,0.42130207,2580.1,2579.9,0.54588543]
["bitfinex","ETHUSD",1724232474950,4.1312,2580.5,2579.9,0.54588543]
["bitfinex","ETHUSD",1724232475283,4.1312,2580.5,2579.9,0.05883543]
["bitfinex","ETHUSD",1724232475284,2.4099,2580.0,2579.9,0.05883543]
["bitfinex","ETHUSD",1724232475498,2.83120176,2580.0,2579.9,0.05883543]
["bitfinex","ETHUSD",1724232475631,2.83120176,2580.0,2579.2,0.7]
["bitfinex","ETHUSD",1724232475831,3.0,2580.4,2579.3,0.05883543]
["bitfinex","ETHUSD",1724232475832,1.69,2579.4,2579.3,0.05883543]
["bitfinex","ETHUSD",1724232476086,2.11130176,2579.4,2578.9,0.7]
["bitfinex","ETHUSD",1724232476246,0.42130176,2579.3,2578.9,1.01506]
["bitfinex","ETHUSD",1724232476585,1.69,2579.4,2578.9,1.01506]
["bitfinex","ETHUSD",1724232476736,2.3928,2579.6,2578.9,1.01506]
["bitfinex","ETHUSD",1724232476937,0.42117362,2579.5,2578.9,1.01506]
["bitfinex","ETHUSD",1724232477181,0.42117362,2579.4,2578.9,1.01506]
["bitfinex","ETHUSD",1724232477350,4.0828,2579.6,2578.9,1.01506]
["bitfinex","ETHUSD",1724232477549,0.42113317,2579.5,2578.9,1.01506]
["bitfinex","ETHUSD",1724232477765,4.0828,2579.6,2578.9,1.01506]
["bitfinex","ETHUSD",1724232477766,0.42113317,2579.4,2578.9,1.01506]
["bitfinex","ETHUSD",1724232477937,0.42113317,2579.3,2578.9,1.01506]
["bitfinex","ETHUSD",1724232478284,4.0828,2579.6,2578.9,1.01506]
["bitfinex","ETHUSD",1724232478490,0.42113453,2579.5,2578.9,1.01506]
["bitfinex","ETHUSD",1724232478638,0.42114614,2579.5,2578.9,1.01506]
["bitfinex","ETHUSD",1724232478837,0.42114614,2579.4,2578.9,1.01506]
["bitfinex","ETHUSD",1724232479144,4.0828,2579.6,2578.9,1.01506]
["bitfinex","ETHUSD",1724232479466,0.42108867,2579.5,2578.9,1.01506]
["bitfinex","ETHUSD",1724232479632,0.42108867,2579.4,2578.9,1.01506]
["bitfinex","ETHUSD",1724232479833,4.0828,2579.6,2578.9,1.01506]
["bitfinex","ETHUSD",1724232480179,0.42112534,2579.5,2578.9,1.01506]
["bitfinex","ETHUSD",1724232480477,5.8172,2579.9,2578.9,1.01506]
["bitfinex","ETHUSD",1724232480478,4.1469,2579.8,2579.2,0.7]
["bitfinex","ETHUSD",1724232480632,0.42122229,2579.7,2579.2,0.7]
["bitfinex","ETHUSD",1724232480836,0.42122229,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724232481036,4.1469,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724232481262,0.42121138,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1724232481542,0.42121138,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724232481878,0.42121138,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1724232482053,4.1469,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724232482248,0.4211771,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1724232482478,0.4211771,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724232482648,4.1469,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724232482850,1.69,2579.6,2578.9,0.7]
["bitfinex","ETHUSD",1724232483052,1.69,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1724232483053,0.42115195,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1724232483295,2.4825,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724232484240,4.1725,2579.4,2578.9,0.7]
["bitfinex","ETHUSD",1724232484550,1.69,2579.2,2578.5,3.0652]
["bitfinex","ETHUSD",1724232484876,1.69,2579.2,2578.8,0.7]
["bitfinex","ETHUSD",1724232485393,1.69,2579.2,2578.5,2.3652]
["bitfinex","ETHUSD",1724232485726,1.69,2579.2,2578.5,3.0652]
["bitfinex","ETHUSD",1724232486332,1.69,2579.2,2578.6,0.06057309]
["bitfinex","ETHUSD",1724232486538,1.69,2579.2,2578.6,1.6781504]
["bitfinex","ETHUSD",1724232487176,4.1725,2579.4,2578.6,1.6781504]
["bitfinex","ETHUSD",1724232487381,4.1725,2579.4,2578.6,3.3681504]
["bitfinex","ETHUSD",1724232487630,2.4825,2579.4,2578.8,0.7]
["bitfinex","ETHUSD",1724232487932,5.8172,2579.6,2579.0,3.9594]
["bitfinex","ETHUSD",1724232488093,5.8172,2579.6,2579.1,1.71478085]
["bitfinex","ETHUSD",1724232488295,2.4745,2579.7,2579.1,1.71478085]
["bitfinex","ETHUSD",1724232488615,1.69,2579.8,2579.2,0.060715]
["bitfinex","ETHUSD",1724232488942,1.69,2579.8,2579.1,1.71478085]
["bitfinex","ETHUSD",1724232489318,1.69,2579.8,2579.2,0.060715]
["bitfinex","ETHUSD",1724232489521,2.3031,2580.2,2579.6,1.69]
["bitfinex","ETHUSD",1724232490044,2.3031,2580.2,2579.7,0.06062631]
["bitfinex","ETHUSD",1724232490409,2.3031,2580.2,2579.5,0.07752193]
["bitfinex","ETHUSD",1724232490587,2.3031,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1724232490807,12.19,2580.7,2579.7,3.1306]
["bitfinex","ETHUSD",1724232490808,2.4731,2580.4,2579.7,3.1306]
["bitfinex","ETHUSD",1724232491003,0.42128928,2580.3,2579.6,0.06031592]
["bitfinex","ETHUSD",1724232491306,0.42128928,2580.2,2579.4,3.1306]
["bitfinex","ETHUSD",1724232491510,0.42128928,2580.1,2579.7,0.05988142]
["bitfinex","ETHUSD",1724232491833,5.4731,2580.4,2579.8,0.05988142]
["bitfinex","ETHUSD",1724232492040,0.42121882,2580.3,2579.4,3.1306]
["bitfinex","ETHUSD",1724232492204,0.42121882,2580.2,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232492406,5.4731,2580.4,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232492407,0.42121882,2580.1,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232492607,5.4731,2580.4,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232492806,0.42122874,2580.3,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232493012,0.42123112,2580.2,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232493248,0.42123112,2580.1,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232493403,2.3238,2580.3,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232493609,0.42131309,2580.2,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232493846,0.42131309,2580.1,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232494114,2.3238,2580.3,2579.5,0.37294142]
["bitfinex","ETHUSD",1724232494472,2.3238,2580.3,2579.7,0.7]
["bitfinex","ETHUSD",1724232494473,0.4213253,2580.2,2579.7,0.7]
["bitfinex","ETHUSD",1724232494637,2.3238,2580.3,2579.7,0.7]
["bitfinex","ETHUSD",1724232495268,2.3238,2580.3,2579.8,0.05988142]
["bitfinex","ETHUSD",1724232495472,2.3238,2580.3,2579.7,0.7]
["bitfinex","ETHUSD",1724232495975,2.437,2579.7,2578.4,0.7]
["bitfinex","ETHUSD",1724232496128,2.94698379,2580.2,2578.4,0.7]
["bitfinex","ETHUSD",1724232496129,4.056,2579.3,2578.4,0.7]
["bitfinex","ETHUSD",1724232496490,2.74013517,2579.2,2578.4,0.7]
["bitfinex","ETHUSD",1724232496662,0.42113517,2579.1,2578.4,0.7]
["bitfinex","ETHUSD",1724232496838,1.40074869,2579.1,2578.4,0.7]
["bitfinex","ETHUSD",1724232497182,0.42113517,2579.0,2578.4,0.7]
["bitfinex","ETHUSD",1724232497475,0.42113517,2579.0,2578.1,2.3575]
["bitfinex","ETHUSD",1724232497679,0.42113517,2579.0,2578.3,0.7]
["bitfinex","ETHUSD",1724232497882,5.319,2579.2,2578.3,0.7]
["bitfinex","ETHUSD",1724232498045,1.35865121,2579.1,2578.3,0.7]
["bitfinex","ETHUSD",1724232498224,0.9375,2579.1,2578.3,0.7]
["bitfinex","ETHUSD",1724232499941,5.319,2579.2,2578.6,0.7]
["bitfinex","ETHUSD",1724232500265,2.319,2579.2,2578.4,2.9998]
["bitfinex","ETHUSD",1724232501179,2.319,2579.2,2578.5,0.05471821]
["bitfinex","ETHUSD",1724232504244,2.4621,2578.9,2578.0,8.11]
["bitfinex","ETHUSD",1724232504439,2.4621,2578.9,2578.1,0.811]
["bitfinex","ETHUSD",1724232504678,2.4621,2578.9,2578.1,0.86488353]
["bitfinex","ETHUSD",1724232506990,2.4621,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1724232507144,2.4621,2578.9,2578.1,0.05388353]
["bitfinex","ETHUSD",1724232507342,5.8172,2579.0,2578.3,0.05412315]
["bitfinex","ETHUSD",1724232507544,5.8172,2579.0,2578.4,2.45]
["bitfinex","ETHUSD",1724232507545,0.60810465,2578.8,2578.4,2.45]
["bitfinex","ETHUSD",1724232507739,5.8172,2579.0,2578.5,0.315]
["bitfinex","ETHUSD",1724232508038,0.60802793,2579.4,2578.7,0.7]
["bitfinex","ETHUSD",1724232508237,0.60802793,2579.4,2578.8,0.0539279]
["bitfinex","ETHUSD",1724232509481,0.60802793,2579.4,2579.0,0.7]
["bitfinex","ETHUSD",1724232509780,2.3799,2579.8,2579.1,0.29799]
["bitfinex","ETHUSD",1724232510087,0.60792594,2579.6,2579.1,0.35161622]
["bitfinex","ETHUSD",1724232511352,0.60792594,2579.6,2579.1,0.05362622]
["bitfinex","ETHUSD",1724232514235,0.60792594,2579.6,2579.3,0.7]
["bitfinex","ETHUSD",1724232514989,0.60792594,2579.6,2579.3,2.9646]
["bitfinex","ETHUSD",1724232515391,0.60792594,2579.6,2579.4,0.60292543]
["bitfinex","ETHUSD",1724232515604,2.4722,2580.3,2579.4,0.60292543]
["bitfinex","ETHUSD",1724232515798,0.60784395,2580.0,2579.4,0.60292543]
["bitfinex","ETHUSD",1724232515960,0.60784395,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1724232516168,0.60784395,2580.0,2579.5,0.05291656]
["bitfinex","ETHUSD",1724232517623,0.4217883,2579.9,2579.5,0.05291656]
["bitfinex","ETHUSD",1724232517815,0.60784395,2580.0,2579.5,0.05291656]
["bitfinex","ETHUSD",1724232518129,0.42177065,2579.9,2579.5,0.05291656]
["bitfinex","ETHUSD",1724232518426,0.42176481,2579.8,2579.5,0.05291656]
["bitfinex","ETHUSD",1724232518598,0.60784395,2580.0,2579.3,2.9646]
["bitfinex","ETHUSD",1724232518763,0.42177137,2579.9,2579.6,0.05283674]
["bitfinex","ETHUSD",1724232518959,0.60784395,2580.0,2579.3,2.9646]
["bitfinex","ETHUSD",1724232519176,2.3464,2579.8,2579.7,0.05283674]
["bitfinex","ETHUSD",1724232519378,2.3464,2579.8,2579.0,2.2572]
["bitfinex","ETHUSD",1724232519608,0.42176785,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1724232519812,2.3464,2579.8,2579.1,0.60283674]
["bitfinex","ETHUSD",1724232519974,0.42174367,2579.7,2579.1,0.60283674]
["bitfinex","ETHUSD",1724232520183,2.3464,2579.8,2579.1,0.60283674]
["bitfinex","ETHUSD",1724232520384,0.42173196,2579.7,2579.1,0.60283674]
["bitfinex","ETHUSD",1724232520707,2.6418244,2579.8,2579.1,0.60283674]
["bitfinex","ETHUSD",1724232520930,0.42173786,2579.7,2579.1,0.6012943]
["bitfinex","ETHUSD",1724232521063,2.6418244,2579.8,2579.1,0.6012943]
["bitfinex","ETHUSD",1724232521280,0.42172035,2579.7,2579.1,0.6012943]
["bitfinex","ETHUSD",1724232522020,0.72807483,2579.7,2579.1,0.05283674]
["bitfinex","ETHUSD",1724232522229,0.42172035,2579.6,2579.1,0.05283674]
["bitfinex","ETHUSD",1724232522565,0.42172035,2579.6,2578.9,8.11]
["bitfinex","ETHUSD",1724232522810,0.42172035,2579.6,2579.2,0.05283674]
["bitfinex","ETHUSD",1724232523123,0.42172035,2579.6,2579.3,0.05283674]
["bitfinex","ETHUSD",1724232523411,0.30635448,2579.7,2579.3,0.05283674]
["bitfinex","ETHUSD",1724232523616,0.42173446,2579.6,2579.2,3.0917]
["bitfinex","ETHUSD",1724232523818,3.0,2579.9,2579.4,0.05283674]
["bitfinex","ETHUSD",1724232524116,0.42175179,2579.8,2579.5,0.05283674]
["bitfinex","ETHUSD",1724232524271,0.42175179,2579.7,2579.5,0.05283674]
["bitfinex","ETHUSD",1724232524472,3.0,2579.9,2579.2,3.0917]
["bitfinex","ETHUSD",1724232524727,3.0,2579.9,2579.3,0.05283674]
["bitfinex","ETHUSD",1724232524728,0.42174733,2579.8,2579.3,0.05283674]
["bitfinex","ETHUSD",1724232524919,3.0,2579.9,2579.3,0.05283674]
["bitfinex","ETHUSD",1724232524920,0.42174733,2579.7,2579.3,0.05283674]
["bitfinex","ETHUSD",1724232525215,3.0,2579.9,2579.2,3.0917]
["bitfinex","ETHUSD",1724232525379,0.42173572,2579.8,2579.4,0.05283674]
["bitfinex","ETHUSD",1724232525583,0.42173572,2579.7,2579.2,3.0917]
["bitfinex","ETHUSD",1724232525910,3.0,2579.9,2579.2,3.0917]
["bitfinex","ETHUSD",1724232526116,0.42173133,2579.8,2579.3,0.05262384]
["bitfinex","ETHUSD",1724232526286,0.42173133,2579.7,2579.3,0.05262384]
["bitfinex","ETHUSD",1724232526487,0.42173133,2579.6,2579.2,2.3917]
["bitfinex","ETHUSD",1724232526721,4.5804444,2579.9,2579.3,0.05262384]
["bitfinex","ETHUSD",1724232526887,0.42173568,2579.8,2579.3,0.05262384]
["bitfinex","ETHUSD",1724232527087,0.42173568,2579.7,2579.0,2.264]
["bitfinex","ETHUSD",1724232527328,0.7933424,2579.8,2579.4,0.05086971]
["bitfinex","ETHUSD",1724232527634,0.7933424,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1724232528134,0.7933424,2579.8,2579.2,0.05086971]
["bitfinex","ETHUSD",1724232529150,0.7933424,2579.8,2579.0,2.264]
["bitfinex","ETHUSD",1724232529339,0.7933424,2579.8,2579.3,0.05086971]
["bitfinex","ETHUSD",1724232529656,0.7933424,2579.8,2579.4,0.05086971]
["bitfinex","ETHUSD",1724232529860,0.7933424,2579.8,2579.0,3.3014]
["bitfinex","ETHUSD",1724232530016,0.7933424,2579.8,2579.1,0.05086971]
["bitfinex","ETHUSD",1724232530650,4.5804444,2579.9,2579.2,2.3266]
["bitfinex","ETHUSD",1724232530854,3.0,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1724232532562,3.60784395,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1724232535662,2.4425,2579.9,2579.0,2.255]
["bitfinex","ETHUSD",1724232535879,3.38500439,2579.9,2579.1,0.05086971]
["bitfinex","ETHUSD",1724232536278,2.4425,2579.7,2579.1,0.05086971]
["bitfinex","ETHUSD",1724232536643,2.4425,2579.7,2578.6,2.955]
["bitfinex","ETHUSD",1724232536843,0.54425,2579.6,2578.7,0.343075]
["bitfinex","ETHUSD",1724232537019,3.54425,2579.6,2578.7,0.343075]
["bitfinex","ETHUSD",1724232538950,3.54425,2579.6,2578.8,2.3617]
["bitfinex","ETHUSD",1724232539820,3.0,2579.6,2579.0,2.3617]
["bitfinex","ETHUSD",1724232539985,5.8172,2579.7,2579.0,2.3617]
["bitfinex","ETHUSD",1724232540183,5.8172,2579.7,2579.3,2.2733]
["bitfinex","ETHUSD",1724232541210,5.8172,2579.7,2579.0,2.4192]
["bitfinex","ETHUSD",1724232541211,0.42205737,2579.6,2579.0,2.4192]
["bitfinex","ETHUSD",1724232541413,0.42203759,2579.5,2579.0,2.4192]
["bitfinex","ETHUSD",1724232541619,8.1407,2579.7,2579.1,0.04764591]
["bitfinex","ETHUSD",1724232541912,8.1407,2579.7,2579.0,2.4192]
["bitfinex","ETHUSD",1724232541913,0.42203934,2579.6,2579.0,2.4192]
["bitfinex","ETHUSD",1724232542119,8.1407,2579.7,2579.0,2.4192]
["bitfinex","ETHUSD",1724232542120,0.42203934,2579.5,2579.0,2.4192]
["bitfinex","ETHUSD",1724232542271,0.42203934,2579.4,2579.1,0.04764591]
["bitfinex","ETHUSD",1724232542474,0.42197239,2579.3,2579.1,0.04764591]
["bitfinex","ETHUSD",1724232542669,8.1407,2579.7,2579.1,0.04764591]
["bitfinex","ETHUSD",1724232542906,8.1407,2579.7,2579.0,2.4192]
["bitfinex","ETHUSD",1724232542907,0.42196035,2579.6,2579.0,2.4192]
["bitfinex","ETHUSD",1724232543212,0.42196035,2579.5,2579.0,2.4192]
["bitfinex","ETHUSD",1724232543420,0.42196035,2579.4,2579.1,0.35960136]
["bitfinex","ETHUSD",1724232543626,5.8172,2579.7,2579.1,0.04768136]
["bitfinex","ETHUSD",1724232543768,0.42198374,2579.6,2579.1,0.04768136]
["bitfinex","ETHUSD",1724232544115,2.3945,2579.4,2578.7,2.4335]
["bitfinex","ETHUSD",1724232544316,0.42198374,2579.3,2578.7,2.4335]
["bitfinex","ETHUSD",1724232544523,2.97614837,2579.4,2578.8,0.0476725]
["bitfinex","ETHUSD",1724232544703,0.42196967,2579.3,2578.8,0.0476725]
["bitfinex","ETHUSD",1724232545012,3.0,2579.6,2578.8,0.0476725]
["bitfinex","ETHUSD",1724232545212,0.42198021,2579.5,2578.7,2.4335]
["bitfinex","ETHUSD",1724232545425,0.34219802,2579.4,2578.9,0.04769022]
["bitfinex","ETHUSD",1724232545717,0.42197145,2579.3,2578.7,2.4335]
["bitfinex","ETHUSD",1724232546043,0.42197145,2579.2,2579.0,0.04781432]
["bitfinex","ETHUSD",1724232546178,0.34219802,2579.4,2578.7,2.4335]
["bitfinex","ETHUSD",1724232546379,0.421786,2579.3,2578.7,2.4335]
["bitfinex","ETHUSD",1724232546580,3.0,2579.6,2578.8,0.04781432]
["bitfinex","ETHUSD",1724232546810,0.42180333,2579.5,2579.0,2.4645]
["bitfinex","ETHUSD",1724232546968,0.42180333,2579.4,2579.0,2.4645]
["bitfinex","ETHUSD",1724232547169,3.0,2579.6,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232547170,0.42182178,2579.3,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232547519,3.0,2579.6,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232547675,0.42185332,2579.5,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232547871,0.42185332,2579.4,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232548218,3.0,2579.6,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232548429,0.42184064,2579.5,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232548722,0.42184064,2579.4,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232548924,0.42184064,2579.3,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232549070,4.12117,2579.6,2579.1,0.04818658]
["bitfinex","ETHUSD",1724232549276,3.0,2579.6,2579.2,2.3452]
["bitfinex","ETHUSD",1724232549475,0.42184928,2579.5,2579.3,0.04807134]
["bitfinex","ETHUSD",1724232549673,3.0,2579.6,2579.0,2.3452]
["bitfinex","ETHUSD",1724232549988,0.42183268,2579.5,2579.1,0.04807134]
["bitfinex","ETHUSD",1724232550197,0.42183268,2579.4,2579.1,0.04807134]
["bitfinex","ETHUSD",1724232550416,0.42183268,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724232550620,2.392,2579.5,2579.2,0.04807134]
["bitfinex","ETHUSD",1724232550824,0.42182705,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724232550987,0.42182705,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724232551235,0.42182705,2579.2,2579.0,0.04807134]
["bitfinex","ETHUSD",1724232551438,0.42182705,2579.1,2579.0,0.04807134]
["bitfinex","ETHUSD",1724232552124,2.74752705,2579.1,2578.6,0.7]
["bitfinex","ETHUSD",1724232552338,0.42182705,2579.0,2578.6,0.7]
["bitfinex","ETHUSD",1724232552539,0.42182705,2578.9,2578.7,0.04805361]
["bitfinex","ETHUSD",1724232552780,2.3257,2579.1,2578.7,0.04805361]
["bitfinex","ETHUSD",1724232552781,0.42182705,2578.8,2578.7,0.04805361]
["bitfinex","ETHUSD",1724232553087,0.42175961,2578.8,2578.7,0.04805361]
["bitfinex","ETHUSD",1724232556779,0.42187039,2578.8,2578.7,0.04805361]
["bitfinex","ETHUSD",1724232557098,0.42187039,2578.8,2578.7,0.35706897]
["bitfinex","ETHUSD",1724232557445,0.42187039,2578.8,2578.7,2.72486897]
["bitfinex","ETHUSD",1724232557646,0.42187561,2578.8,2578.7,3.27486897]
["bitfinex","ETHUSD",1724232557855,0.42187561,2578.8,2578.7,2.72486897]
["bitfinex","ETHUSD",1724232558801,5.8172,2579.7,2579.0,2.4427]
["bitfinex","ETHUSD",1724232558947,3.42590994,2579.6,2578.7,3.04075361]
["bitfinex","ETHUSD",1724232559141,3.42590994,2579.6,2579.1,0.04679462]
["bitfinex","ETHUSD",1724232559142,0.42188994,2579.5,2579.1,0.04679462]
["bitfinex","ETHUSD",1724232559342,0.42188994,2579.4,2578.7,2.9927]
["bitfinex","ETHUSD",1724232559545,0.42188994,2579.3,2578.7,2.9927]
["bitfinex","ETHUSD",1724232559811,0.42188994,2579.2,2578.8,0.41606462]
["bitfinex","ETHUSD",1724232559964,0.42188994,2579.1,2578.8,0.04679462]
["bitfinex","ETHUSD",1724232560275,0.42188994,2579.0,2578.7,2.9927]
["bitfinex","ETHUSD",1724232560445,3.00402,2579.6,2578.7,2.9927]
["bitfinex","ETHUSD",1724232560665,1.30401074,2579.5,2578.8,0.04677689]
["bitfinex","ETHUSD",1724232560844,0.882122,2579.5,2578.8,0.04677689]
["bitfinex","ETHUSD",1724232561181,0.42189173,2579.4,2578.8,0.04677689]
["bitfinex","ETHUSD",1724232561359,0.42189173,2579.3,2578.8,0.04677689]
["bitfinex","ETHUSD",1724232561561,0.42189173,2579.2,2578.8,0.04677689]
["bitfinex","ETHUSD",1724232561791,0.42189173,2579.1,2578.7,2.9927]
["bitfinex","ETHUSD",1724232561991,0.882122,2579.5,2578.7,2.9927]
["bitfinex","ETHUSD",1724232561992,0.42189173,2579.0,2578.7,2.9927]
["bitfinex","ETHUSD",1724232562199,0.42189173,2578.9,2578.8,0.04672369]
["bitfinex","ETHUSD",1724232562562,0.42189173,2578.9,2578.7,2.9927]
["bitfinex","ETHUSD",1724232562768,0.42189173,2578.8,2578.7,2.9927]
["bitfinex","ETHUSD",1724232563603,2.4223,2579.6,2578.7,2.9927]
["bitfinex","ETHUSD",1724232563765,0.421838,2579.5,2578.9,0.7]
["bitfinex","ETHUSD",1724232564092,5.4223,2579.6,2578.9,0.7]
["bitfinex","ETHUSD",1724232564093,0.421838,2579.4,2578.9,0.7]
["bitfinex","ETHUSD",1724232564298,0.421838,2579.3,2578.9,0.7]
["bitfinex","ETHUSD",1724232564507,0.4218249,2579.2,2578.9,0.7]
["bitfinex","ETHUSD",1724232564799,0.4218249,2579.1,2578.9,0.7]
["bitfinex","ETHUSD",1724232565001,0.4218249,2579.0,2578.9,0.7]
["bitfinex","ETHUSD",1724232565151,2.8411249,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1724232565354,2.8411249,2579.0,2578.3,5.02270552]
["bitfinex","ETHUSD",1724232565355,2.4193,2578.9,2578.3,0.7]
["bitfinex","ETHUSD",1724232565555,0.4218249,2578.8,2578.3,0.7]
["bitfinex","ETHUSD",1724232565871,0.4218249,2578.7,2578.3,0.7]
["bitfinex","ETHUSD",1724232566204,2.4193,2578.9,2578.3,0.7]
["bitfinex","ETHUSD",1724232566205,0.4218249,2578.6,2578.3,0.7]
["bitfinex","ETHUSD",1724232566359,0.4218249,2578.5,2578.3,0.7]
["bitfinex","ETHUSD",1724232566560,0.4218249,2578.4,2578.3,0.7]
["bitfinex","ETHUSD",1724232567709,2.4193,2578.9,2578.3,0.7]
["bitfinex","ETHUSD",1724232567891,0.42176427,2578.8,2578.3,0.99928]
["bitfinex","ETHUSD",1724232568094,0.42176427,2578.7,2578.3,0.99928]
["bitfinex","ETHUSD",1724232568276,0.42176427,2578.6,2578.3,0.99928]
["bitfinex","ETHUSD",1724232568486,0.42176427,2578.5,2578.3,0.99928]
["bitfinex","ETHUSD",1724232568675,8.2707,2579.1,2578.3,0.99928]
["bitfinex","ETHUSD",1724232568873,0.42174029,2579.0,2578.3,0.99928]
["bitfinex","ETHUSD",1724232569088,0.42174029,2578.9,2578.3,0.99928]
["bitfinex","ETHUSD",1724232569294,0.42174029,2578.8,2578.3,0.99928]
["bitfinex","ETHUSD",1724232569563,8.2707,2579.1,2578.3,0.29928]
["bitfinex","ETHUSD",1724232569564,0.42174029,2578.7,2578.3,0.29928]
["bitfinex","ETHUSD",1724232569789,0.42174029,2578.6,2578.3,0.29928]
["bitfinex","ETHUSD",1724232570014,0.42174029,2578.5,2578.3,0.29928]
["bitfinex","ETHUSD",1724232570196,8.2707,2579.1,2578.3,0.29928]
["bitfinex","ETHUSD",1724232570392,0.42173327,2579.0,2578.2,0.7]
["bitfinex","ETHUSD",1724232570591,0.42173327,2578.9,2578.2,0.7]
["bitfinex","ETHUSD",1724232570886,0.42173327,2578.8,2578.2,0.7]
["bitfinex","ETHUSD",1724232571082,0.42173327,2578.7,2578.2,0.7]
["bitfinex","ETHUSD",1724232571282,0.42173327,2578.6,2578.2,0.7]
["bitfinex","ETHUSD",1724232571576,0.42171324,2578.5,2578.3,0.29928]
["bitfinex","ETHUSD",1724232571779,8.2707,2579.1,2578.3,0.29928]
["bitfinex","ETHUSD",1724232571780,8.2707,2579.1,2578.3,2.4151]
["bitfinex","ETHUSD",1724232572033,0.42171822,2579.0,2578.5,0.7]
["bitfinex","ETHUSD",1724232572180,8.2707,2579.1,2578.5,0.7]
["bitfinex","ETHUSD",1724232572181,0.42171822,2578.9,2578.5,0.7]
["bitfinex","ETHUSD",1724232572381,0.42171779,2578.8,2578.5,0.7]
["bitfinex","ETHUSD",1724232572623,0.42171779,2578.7,2578.6,0.04534244]
["bitfinex","ETHUSD",1724232572986,0.42171779,2579.0,2578.6,2.37584244]
["bitfinex","ETHUSD",1724232573187,0.42171779,2578.9,2578.6,2.3305]
["bitfinex","ETHUSD",1724232573399,0.42171779,2578.8,2578.6,2.3305]
["bitfinex","ETHUSD",1724232573601,5.8172,2579.1,2578.7,0.04534244]
["bitfinex","ETHUSD",1724232573810,0.42173085,2579.0,2578.7,0.04534244]
["bitfinex","ETHUSD",1724232574013,0.42173085,2578.9,2578.6,2.3305]
["bitfinex","ETHUSD",1724232574323,0.42173085,2578.8,2578.7,0.04534244]
["bitfinex","ETHUSD",1724232575638,0.42173085,2578.8,2578.5,0.7]
["bitfinex","ETHUSD",1724232575843,2.3229,2579.0,2578.5,0.7]
["bitfinex","ETHUSD",1724232576146,0.42172061,2578.9,2578.6,0.04534244]
["bitfinex","ETHUSD",1724232576333,0.42172061,2578.8,2578.6,0.04534244]
["bitfinex","ETHUSD",1724232576639,0.42172061,2578.7,2578.6,0.04534244]
["bitfinex","ETHUSD",1724232576924,0.42172061,2578.7,2578.1,2.3934]
["bitfinex","ETHUSD",1724232577132,0.42172061,2578.6,2578.2,0.30934]
["bitfinex","ETHUSD",1724232577282,0.42172061,2578.5,2578.4,0.7]
["bitfinex","ETHUSD",1724232577687,0.42172061,2578.5,2578.4,0.74534244]
["bitfinex","ETHUSD",1724232578025,0.42172061,2578.5,2578.4,1.29534244]
["bitfinex","ETHUSD",1724232578743,2.3229,2579.0,2578.4,1.29534244]
["bitfinex","ETHUSD",1724232579037,0.42174088,2578.9,2578.4,1.29534244]
["bitfinex","ETHUSD",1724232579586,0.42174088,2578.9,2578.4,0.04534244]
["bitfinex","ETHUSD",1724232579787,0.42174088,2578.9,2578.2,0.30934]
["bitfinex","ETHUSD",1724232580035,0.42174088,2578.9,2578.5,0.04565254]
["bitfinex","ETHUSD",1724232580338,0.42174088,2578.9,2578.2,0.30934]
["bitfinex","ETHUSD",1724232580520,0.42174088,2578.8,2578.6,0.04565254]
["bitfinex","ETHUSD",1724232580835,2.3229,2579.0,2578.1,3.0934]
["bitfinex","ETHUSD",1724232580836,0.42174088,2578.7,2578.1,3.0934]
["bitfinex","ETHUSD",1724232581130,0.42174088,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1724232581377,0.42174088,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1724232581541,2.3229,2579.0,2578.2,0.55]
["bitfinex","ETHUSD",1724232581743,0.42172385,2578.9,2578.2,0.91434]
["bitfinex","ETHUSD",1724232581905,0.42172385,2578.8,2578.2,0.91434]
["bitfinex","ETHUSD",1724232582096,2.3229,2579.0,2578.2,0.91434]
["bitfinex","ETHUSD",1724232582097,0.42172385,2578.7,2578.2,0.91434]
["bitfinex","ETHUSD",1724232582296,0.42172385,2578.6,2578.2,0.91434]
["bitfinex","ETHUSD",1724232582528,0.42172385,2578.5,2578.2,0.91434]
["bitfinex","ETHUSD",1724232582839,2.3229,2579.0,2578.2,0.91434]
["bitfinex","ETHUSD",1724232582840,2.3229,2579.0,2578.3,0.400774]
["bitfinex","ETHUSD",1724232583042,0.42173061,2578.9,2578.3,0.400774]
["bitfinex","ETHUSD",1724232583194,0.42173061,2578.8,2578.5,2.342]
["bitfinex","ETHUSD",1724232583547,0.42173061,2578.7,2578.5,2.342]
["bitfinex","ETHUSD",1724232583726,0.42173061,2578.6,2578.5,2.342]
["bitfinex","ETHUSD",1724232583929,6.42525,2579.1,2578.5,2.6862774]
["bitfinex","ETHUSD",1724232584245,0.42174186,2579.0,2578.5,2.6862774]
["bitfinex","ETHUSD",1724232584592,0.42174186,2579.0,2578.8,2.2849]
["bitfinex","ETHUSD",1724232587678,0.42184699,2578.9,2578.8,2.2849]
["bitfinex","ETHUSD",1724232588269,0.42184699,2578.9,2578.5,2.6658774]
["bitfinex","ETHUSD",1724232588446,0.42184699,2578.8,2578.5,2.6658774]
["bitfinex","ETHUSD",1724232588766,0.42183555,2578.7,2578.6,0.04183336]
["bitfinex","ETHUSD",1724232590716,0.42183555,2578.7,2578.2,2.4019]
["bitfinex","ETHUSD",1724232590918,0.42183555,2578.6,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232591166,0.42183555,2578.5,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232591457,2.2963,2578.7,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232591458,0.42171642,2578.4,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232593269,2.3693,2579.1,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232593434,1.24027654,2579.0,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232593630,0.42162654,2578.9,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232593837,0.42162654,2578.8,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232594038,0.42162654,2578.7,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232594239,0.42162654,2578.6,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232594562,0.42162654,2578.5,2578.3,0.3562067]
["bitfinex","ETHUSD",1724232594772,0.81865,2579.0,2578.3,0.3562067]
["bitfinex","ETHUSD",1724232594773,0.81865,2579.0,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232595074,0.42165872,2578.9,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232595228,0.42165872,2578.8,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232595423,0.42165872,2578.9,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232595650,0.42165872,2578.8,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232595966,0.42165872,2578.7,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232596469,0.42165872,2578.6,2578.3,0.04183336]
["bitfinex","ETHUSD",1724232597628,0.42165872,2578.6,2578.1,0.7]
["bitfinex","ETHUSD",1724232597853,0.42165872,2578.6,2578.4,0.04183336]
["bitfinex","ETHUSD",1724232598324,0.42165872,2578.5,2578.1,0.7]
["bitfinex","ETHUSD",1724232598531,0.42165872,2578.4,2578.1,0.7]
["bitfinex","ETHUSD",1724232598939,0.42165872,2578.3,2578.1,0.7]
["bitfinex","ETHUSD",1724232599272,0.4216053,2578.2,2578.1,0.7]
["bitfinex","ETHUSD",1724232601888,2.7834053,2578.2,2577.5,2.3566]
["bitfinex","ETHUSD",1724232602177,2.7834053,2578.2,2577.3,3.0566]
["bitfinex","ETHUSD",1724232602178,0.27834053,2578.1,2577.3,3.0566]
["bitfinex","ETHUSD",1724232602345,0.69986281,2578.1,2577.3,3.0566]
["bitfinex","ETHUSD",1724232602546,2.499,2577.9,2577.3,0.7]
["bitfinex","ETHUSD",1724232602877,0.42152228,2577.8,2577.3,0.7]
["bitfinex","ETHUSD",1724232603104,0.42152228,2577.7,2577.1,2.4892]
["bitfinex","ETHUSD",1724232603382,0.42152228,2577.7,2576.8,10.24386342]
["bitfinex","ETHUSD",1724232603383,2.83512228,2577.6,2576.8,3.0661]
["bitfinex","ETHUSD",1724232603584,2.69711223,2577.6,2576.8,3.0661]
["bitfinex","ETHUSD",1724232603747,0.42148615,2577.5,2576.8,3.0661]
["bitfinex","ETHUSD",1724232603965,2.4136,2577.6,2576.8,3.0661]
["bitfinex","ETHUSD",1724232604305,5.8172,2578.0,2577.1,0.7]
["bitfinex","ETHUSD",1724232604518,2.70381016,2577.9,2577.2,2.4819]
["bitfinex","ETHUSD",1724232604840,5.8172,2578.0,2577.4,0.7]
["bitfinex","ETHUSD",1724232604952,2.3261,2578.2,2577.4,0.7]
["bitfinex","ETHUSD",1724232604953,0.42154065,2577.9,2577.4,0.7]
["bitfinex","ETHUSD",1724232605155,2.3261,2578.2,2577.4,0.7]
["bitfinex","ETHUSD",1724232605382,0.42151748,2578.1,2577.4,0.7]
["bitfinex","ETHUSD",1724232605611,2.3261,2578.2,2577.4,0.7]
["bitfinex","ETHUSD",1724232605612,0.42151748,2578.0,2577.4,0.7]
["bitfinex","ETHUSD",1724232605825,0.42151748,2577.9,2577.4,1.091009]
["bitfinex","ETHUSD",1724232606100,2.3261,2578.2,2577.4,1.791009]
["bitfinex","ETHUSD",1724232606255,0.4214865,2578.1,2577.4,1.791009]
["bitfinex","ETHUSD",1724232606452,0.4214865,2578.0,2577.4,1.791009]
["bitfinex","ETHUSD",1724232606712,0.4214865,2577.9,2577.4,1.791009]
["bitfinex","ETHUSD",1724232606910,2.3523,2577.8,2577.4,1.091009]
["bitfinex","ETHUSD",1724232607199,2.3523,2577.8,2577.2,9.8919]
["bitfinex","ETHUSD",1724232609073,2.3523,2577.8,2577.2,7.41]
["bitfinex","ETHUSD",1724232610178,2.3523,2577.8,2577.2,9.8836]
["bitfinex","ETHUSD",1724232610757,2.3523,2577.8,2577.2,2.4736]
["bitfinex","ETHUSD",1724232610961,2.3523,2577.8,2577.2,2.79096]
["bitfinex","ETHUSD",1724232611825,2.3523,2577.8,2577.2,0.31736]
["bitfinex","ETHUSD",1724232612013,2.3523,2577.8,2577.1,0.7]
["bitfinex","ETHUSD",1724232612219,2.3523,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1724232612758,2.3523,2577.8,2577.1,2.3437]
["bitfinex","ETHUSD",1724232613403,3.3523,2577.8,2577.0,0.7]
["bitfinex","ETHUSD",1724232613828,2.72567476,2577.7,2576.8,7.41]
["bitfinex","ETHUSD",1724232614012,2.3042,2577.5,2576.8,7.41]
["bitfinex","ETHUSD",1724232614601,0.42141566,2577.4,2576.8,7.41]
["bitfinex","ETHUSD",1724232614951,2.3166,2577.3,2576.8,7.41]
["bitfinex","ETHUSD",1724232616047,2.3166,2577.3,2576.9,0.03805015]
["bitfinex","ETHUSD",1724232618100,2.3166,2577.3,2576.1,0.7]
["bitfinex","ETHUSD",1724232618382,3.0,2577.7,2576.2,0.03782622]
["bitfinex","ETHUSD",1724232618383,2.3286,2577.1,2576.2,0.03782622]
["bitfinex","ETHUSD",1724232618529,5.3286,2577.1,2576.1,0.7]
["bitfinex","ETHUSD",1724232618733,2.4738,2577.0,2576.1,0.7]
["bitfinex","ETHUSD",1724232619385,2.4738,2577.0,2576.2,0.03782622]
["bitfinex","ETHUSD",1724232619977,3.4738,2577.0,2576.2,0.03782622]
["bitfinex","ETHUSD",1724232620180,2.3453,2576.9,2576.2,0.34514884]
["bitfinex","ETHUSD",1724232620330,2.3453,2576.9,2576.2,0.03782622]
["bitfinex","ETHUSD",1724232621734,2.3453,2576.9,2576.2,2.42702622]
["bitfinex","ETHUSD",1724232622882,1.0,2577.0,2576.4,0.7]
["bitfinex","ETHUSD",1724232623290,1.0,2577.0,2576.5,0.03706118]
["bitfinex","ETHUSD",1724232623291,2.4917,2576.9,2576.5,0.03706118]
["bitfinex","ETHUSD",1724232623596,2.4917,2576.9,2576.0,0.7]
["bitfinex","ETHUSD",1724232623727,2.4683,2576.7,2576.6,0.03706118]
["bitfinex","ETHUSD",1724232623931,2.4683,2576.7,2576.0,0.7]
["bitfinex","ETHUSD",1724232624159,2.4683,2576.7,2576.1,0.03687501]
["bitfinex","ETHUSD",1724232626564,2.4064,2576.6,2575.7,7.41]
["bitfinex","ETHUSD",1724232626763,2.981957,2576.6,2576.2,0.03725625]
["bitfinex","ETHUSD",1724232626964,2.4064,2576.6,2575.8,0.55]
["bitfinex","ETHUSD",1724232627168,2.4064,2576.6,2576.3,0.03725625]
["bitfinex","ETHUSD",1724232627367,2.4064,2576.6,2575.5,0.7]
["bitfinex","ETHUSD",1724232627664,2.4064,2576.6,2576.4,0.03725625]
["bitfinex","ETHUSD",1724232627837,2.453,2576.4,2575.5,0.7]
["bitfinex","ETHUSD",1724232629686,1.0,2576.0,2575.5,0.7]
["bitfinex","ETHUSD",1724232629981,2.4864,2575.9,2575.5,0.7]
["bitfinex","ETHUSD",1724232631149,1.0,2576.0,2575.5,0.7]
["bitfinex","ETHUSD",1724232631517,1.0,2576.0,2575.8,0.7]
["bitfinex","ETHUSD",1724232632047,1.0,2576.0,2575.8,1.05551]
["bitfinex","ETHUSD",1724232632250,3.3649,2576.0,2575.4,0.7]
["bitfinex","ETHUSD",1724232633285,2.3725,2575.9,2575.4,0.7]
["bitfinex","ETHUSD",1724232634181,2.3725,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724232634482,2.3725,2575.9,2575.2,0.37]
["bitfinex","ETHUSD",1724232635279,2.3725,2575.9,2575.4,0.7]
["bitfinex","ETHUSD",1724232636078,2.3725,2575.9,2575.2,0.37]
["bitfinex","ETHUSD",1724232636888,2.3725,2575.9,2575.3,0.03841787]
["bitfinex","ETHUSD",1724232637223,2.3725,2575.9,2575.1,0.7]
["bitfinex","ETHUSD",1724232637429,2.3725,2575.9,2575.4,0.03841787]
["bitfinex","ETHUSD",1724232637594,2.3725,2575.9,2575.1,0.7]
["bitfinex","ETHUSD",1724232637810,2.3725,2575.9,2575.5,0.03841787]
["bitfinex","ETHUSD",1724232637999,2.3823,2575.7,2575.1,0.7]
["bitfinex","ETHUSD",1724232638212,2.3823,2575.7,2575.6,0.03862191]
["bitfinex","ETHUSD",1724232638424,2.3823,2575.7,2575.1,0.7]
["bitfinex","ETHUSD",1724232638635,2.3823,2575.7,2575.6,0.03862191]
["bitfinex","ETHUSD",1724232638934,2.3823,2575.7,2575.1,0.7]
["bitfinex","ETHUSD",1724232639089,2.654255,2575.7,2575.6,0.03862191]
["bitfinex","ETHUSD",1724232639288,2.654255,2575.7,2575.1,0.7]
["bitfinex","ETHUSD",1724232639501,2.654255,2575.7,2575.6,0.03891466]
["bitfinex","ETHUSD",1724232639691,2.654255,2575.7,2575.1,0.7]
["bitfinex","ETHUSD",1724232639891,2.3823,2575.7,2575.6,0.03891466]
["bitfinex","ETHUSD",1724232640090,2.3823,2575.7,2574.9,7.41]
["bitfinex","ETHUSD",1724232640285,2.3823,2575.7,2575.6,0.03891466]
["bitfinex","ETHUSD",1724232640487,2.3823,2575.7,2575.1,0.7]
["bitfinex","ETHUSD",1724232640928,2.3823,2575.7,2575.2,0.03895015]
["bitfinex","ETHUSD",1724232641136,2.3823,2575.7,2575.2,0.90105516]
["bitfinex","ETHUSD",1724232641946,2.3823,2575.7,2575.2,0.03895015]
["bitfinex","ETHUSD",1724232642332,2.3823,2575.7,2574.9,0.7]
["bitfinex","ETHUSD",1724232642549,2.3823,2575.7,2575.3,0.03765181]
["bitfinex","ETHUSD",1724232642752,2.3823,2575.7,2575.2,0.7]
["bitfinex","ETHUSD",1724232642951,2.3823,2575.7,2575.3,0.29876]
["bitfinex","ETHUSD",1724232643122,2.3823,2575.7,2575.3,0.33641181]
["bitfinex","ETHUSD",1724232643648,8.167,2575.9,2575.3,0.33641181]
["bitfinex","ETHUSD",1724232643950,5.8172,2575.9,2575.8,0.7]
["bitfinex","ETHUSD",1724232644151,2.3498,2575.9,2575.5,0.7]
["bitfinex","ETHUSD",1724232644551,2.3498,2575.9,2575.6,0.03751873]
["bitfinex","ETHUSD",1724232645558,2.68478,2575.9,2575.3,7.41]
["bitfinex","ETHUSD",1724232645762,2.3498,2575.9,2575.3,7.41]
["bitfinex","ETHUSD",1724232646119,2.3498,2575.9,2575.4,0.03751873]
["bitfinex","ETHUSD",1724232646356,2.3498,2575.9,2575.5,0.7]
["bitfinex","ETHUSD",1724232646836,2.3498,2575.9,2575.6,0.03751873]
["bitfinex","ETHUSD",1724232647034,1.0,2576.0,2575.6,0.03751873]
["bitfinex","ETHUSD",1724232647437,1.0,2576.0,2575.8,0.7]
["bitfinex","ETHUSD",1724232647966,1.0,2576.0,2575.9,0.03751873]
["bitfinex","ETHUSD",1724232648521,1.0,2576.0,2575.5,0.7]
["bitfinex","ETHUSD",1724232648752,1.0,2576.0,2575.6,0.03751873]
["bitfinex","ETHUSD",1724232648953,1.0,2576.0,2575.6,0.58751873]
["bitfinex","ETHUSD",1724232649346,1.0,2576.0,2575.6,2.97551873]
["bitfinex","ETHUSD",1724232649749,1.0,2576.0,2575.8,0.7]
["bitfinex","ETHUSD",1724232650063,1.0,2576.0,2575.9,0.03727923]
["bitfinex","ETHUSD",1724232650642,1.0,2576.0,2575.9,2.85527923]
["bitfinex","ETHUSD",1724232650839,1.0,2576.0,2575.9,6.21080715]
["bitfinex","ETHUSD",1724232651665,0.19022952,2576.0,2575.9,6.21080715]
["bitfinex","ETHUSD",1724232652578,2.3582,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724232652977,2.3582,2577.2,2576.4,2.2739]
["bitfinex","ETHUSD",1724232652978,2.3582,2577.2,2576.8,0.7]
["bitfinex","ETHUSD",1724232653766,2.3582,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724232653968,2.65487473,2577.2,2576.9,0.03685349]
["bitfinex","ETHUSD",1724232654167,2.3582,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724232654491,2.3582,2577.2,2577.0,0.03685349]
["bitfinex","ETHUSD",1724232654683,2.3582,2577.2,2576.8,0.7]
["bitfinex","ETHUSD",1724232655313,2.3582,2577.2,2576.9,0.03685349]
["bitfinex","ETHUSD",1724232655616,2.3582,2577.2,2576.8,0.7]
["bitfinex","ETHUSD",1724232655810,2.3582,2577.2,2577.0,0.03685349]
["bitfinex","ETHUSD",1724232656010,2.3582,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724232656011,2.65487473,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724232656315,2.65487473,2577.2,2577.1,0.03685349]
["bitfinex","ETHUSD",1724232656480,2.65487473,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724232656808,2.3582,2577.2,2576.6,0.03685349]
["bitfinex","ETHUSD",1724232657671,2.3582,2577.2,2576.8,0.7]
["bitfinex","ETHUSD",1724232658179,2.3582,2577.2,2576.9,0.03685349]
["bitfinex","ETHUSD",1724232658532,8.8172,2577.7,2576.8,0.7]
["bitfinex","ETHUSD",1724232658533,2.3229,2577.6,2576.8,0.7]
["bitfinex","ETHUSD",1724232658663,2.3229,2577.6,2577.1,0.7]
["bitfinex","ETHUSD",1724232658865,2.4344,2577.9,2577.4,0.7]
["bitfinex","ETHUSD",1724232659166,5.8172,2578.4,2577.5,0.03685349]
["bitfinex","ETHUSD",1724232659167,2.4783,2578.3,2577.5,0.03685349]
["bitfinex","ETHUSD",1724232659372,2.4783,2578.3,2577.7,0.7]
["bitfinex","ETHUSD",1724232659373,3.36867827,2578.3,2577.7,0.7]
["bitfinex","ETHUSD",1724232659570,2.4783,2578.3,2577.7,0.7]
["bitfinex","ETHUSD",1724232660002,2.4783,2578.3,2577.8,0.03491192]
["bitfinex","ETHUSD",1724232661520,0.42225923,2578.2,2577.8,0.03491192]
["bitfinex","ETHUSD",1724232661732,2.70655923,2578.1,2577.8,0.03491192]
["bitfinex","ETHUSD",1724232661889,0.4222382,2578.0,2577.3,0.7]
["bitfinex","ETHUSD",1724232662088,2.3315,2577.8,2577.3,0.7]
["bitfinex","ETHUSD",1724232662289,2.3315,2577.8,2577.4,0.03444235]
["bitfinex","ETHUSD",1724232663923,2.494,2577.6,2576.7,0.7]
["bitfinex","ETHUSD",1724232664234,2.494,2577.5,2576.8,0.03466382]
["bitfinex","ETHUSD",1724232664544,5.494,2577.5,2576.7,0.7]
["bitfinex","ETHUSD",1724232664903,2.494,2577.5,2576.8,0.03485875]
["bitfinex","ETHUSD",1724232665124,0.5494,2577.4,2576.8,0.03485875]
["bitfinex","ETHUSD",1724232665327,0.5494,2577.4,2576.7,0.7]
["bitfinex","ETHUSD",1724232665548,2.2516,2577.3,2576.3,0.7]
["bitfinex","ETHUSD",1724232665852,2.2516,2577.1,2576.3,0.7]
["bitfinex","ETHUSD",1724232666057,2.2516,2577.1,2576.4,0.03509803]
["bitfinex","ETHUSD",1724232666493,2.3571,2577.0,2576.4,0.03509803]
["bitfinex","ETHUSD",1724232666697,2.3571,2577.0,2576.2,0.7]
["bitfinex","ETHUSD",1724232666892,0.53571,2576.9,2576.5,0.0353285]
["bitfinex","ETHUSD",1724232667111,0.53571,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232667325,0.53571,2576.9,2576.6,0.0353285]
["bitfinex","ETHUSD",1724232667546,0.53571,2576.9,2575.9,8.11]
["bitfinex","ETHUSD",1724232667861,2.650281,2576.8,2575.9,0.811]
["bitfinex","ETHUSD",1724232668058,2.4337,2576.7,2576.0,0.0353285]
["bitfinex","ETHUSD",1724232668270,2.4337,2576.7,2575.8,0.7]
["bitfinex","ETHUSD",1724232668565,2.4337,2576.7,2576.1,0.03557674]
["bitfinex","ETHUSD",1724232668727,2.4337,2576.7,2575.8,0.7]
["bitfinex","ETHUSD",1724232669059,2.4337,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1724232669212,3.030641,2576.7,2575.9,0.58557674]
["bitfinex","ETHUSD",1724232669417,3.030641,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1724232669715,4.056,2576.6,2575.5,3.0]
["bitfinex","ETHUSD",1724232669915,2.3412,2576.2,2575.4,3.0]
["bitfinex","ETHUSD",1724232670163,2.3412,2576.2,2575.6,0.03557674]
["bitfinex","ETHUSD",1724232670370,2.3412,2576.2,2575.3,0.7]
["bitfinex","ETHUSD",1724232670523,2.3412,2576.2,2575.7,0.03557674]
["bitfinex","ETHUSD",1724232670864,2.3412,2576.2,2575.8,0.03557674]
["bitfinex","ETHUSD",1724232671068,2.3412,2576.2,2575.6,0.7]
["bitfinex","ETHUSD",1724232671222,2.3412,2576.2,2575.9,0.03557674]
["bitfinex","ETHUSD",1724232671424,2.4927,2576.5,2575.9,0.7]
["bitfinex","ETHUSD",1724232671767,2.4927,2576.5,2576.0,0.03557674]
["bitfinex","ETHUSD",1724232672061,2.83763351,2576.5,2576.0,0.03557674]
["bitfinex","ETHUSD",1724232672367,2.4927,2576.5,2576.0,0.03557674]
["bitfinex","ETHUSD",1724232672855,2.4446,2576.8,2576.0,0.58557674]
["bitfinex","ETHUSD",1724232673613,2.4446,2576.8,2576.0,0.03557674]
["bitfinex","ETHUSD",1724232676460,6.5006,2576.8,2576.0,0.03557674]
["bitfinex","ETHUSD",1724232676673,2.3433,2576.6,2576.0,0.03557674]
["bitfinex","ETHUSD",1724232676819,3.42194871,2576.7,2575.7,7.41]
["bitfinex","ETHUSD",1724232676820,2.3433,2576.4,2575.7,7.41]
["bitfinex","ETHUSD",1724232677024,2.3433,2576.4,2576.1,0.03658741]
["bitfinex","ETHUSD",1724232677262,2.3433,2576.4,2575.7,7.41]
["bitfinex","ETHUSD",1724232677472,2.3433,2576.4,2576.2,0.03658741]
["bitfinex","ETHUSD",1724232677764,2.3433,2576.4,2575.7,7.41]
["bitfinex","ETHUSD",1724232677979,2.2749,2576.2,2575.8,0.03566514]
["bitfinex","ETHUSD",1724232678285,2.4637,2576.0,2575.3,0.7]
["bitfinex","ETHUSD",1724232680667,2.4637,2576.0,2575.4,0.03557134]
["bitfinex","ETHUSD",1724232681674,2.4637,2576.0,2575.3,0.7]
["bitfinex","ETHUSD",1724232681981,4.056,2575.7,2574.8,0.7]
["bitfinex","ETHUSD",1724232682184,3.88147,2576.4,2574.3,2.9607]
["bitfinex","ETHUSD",1724232682185,2.4458,2575.3,2574.3,2.9607]
["bitfinex","ETHUSD",1724232682334,2.4458,2575.3,2574.3,0.7]
["bitfinex","ETHUSD",1724232683172,2.4458,2575.3,2574.0,0.7]
["bitfinex","ETHUSD",1724232683356,2.2523,2575.1,2574.0,0.7]
["bitfinex","ETHUSD",1724232683884,2.2523,2575.1,2574.1,2.2683]
["bitfinex","ETHUSD",1724232684094,2.2523,2575.1,2574.3,0.7]
["bitfinex","ETHUSD",1724232684590,2.4944,2575.4,2574.6,0.7]
["bitfinex","ETHUSD",1724232684963,2.4944,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1724232685961,2.4944,2575.4,2574.6,0.7]
["bitfinex","ETHUSD",1724232685962,2.74384,2575.4,2574.6,0.7]
["bitfinex","ETHUSD",1724232686733,2.4406,2575.3,2574.0,0.7]
["bitfinex","ETHUSD",1724232686886,2.4406,2575.2,2574.0,0.7]
["bitfinex","ETHUSD",1724232687245,3.0,2575.3,2574.0,0.7]
["bitfinex","ETHUSD",1724232687246,2.4654,2575.0,2574.0,0.7]
["bitfinex","ETHUSD",1724232687441,3.29366,2575.0,2574.0,0.7]
["bitfinex","ETHUSD",1724232687647,2.4654,2575.7,2574.5,0.7]
["bitfinex","ETHUSD",1724232688800,2.4654,2575.7,2574.6,0.03556518]
["bitfinex","ETHUSD",1724232688999,2.4654,2575.7,2574.9,0.7]
["bitfinex","ETHUSD",1724232689347,2.4654,2575.7,2575.0,0.03556518]
["bitfinex","ETHUSD",1724232691821,2.4654,2575.7,2574.6,1.25]
["bitfinex","ETHUSD",1724232691984,0.24654,2575.6,2575.1,0.03556518]
["bitfinex","ETHUSD",1724232692316,0.24654,2575.6,2574.6,1.25]
["bitfinex","ETHUSD",1724232692623,0.24654,2575.6,2574.7,0.03556518]
["bitfinex","ETHUSD",1724232692982,0.24654,2575.6,2574.7,0.58556518]
["bitfinex","ETHUSD",1724232693181,2.4654,2575.7,2574.7,0.58556518]
["bitfinex","ETHUSD",1724232693722,2.3078,2575.9,2574.9,0.7]
["bitfinex","ETHUSD",1724232693878,2.3078,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1724232694080,3.0,2576.0,2575.1,2.2798]
["bitfinex","ETHUSD",1724232694322,3.0,2576.0,2575.2,0.28660568]
["bitfinex","ETHUSD",1724232694524,3.0,2576.0,2575.2,0.32286243]
["bitfinex","ETHUSD",1724232695280,2.3336,2575.9,2575.2,0.32286243]
["bitfinex","ETHUSD",1724232695485,2.3336,2575.9,2575.2,0.03625675]
["bitfinex","ETHUSD",1724232695697,2.3336,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1724232695880,2.3336,2575.9,2575.3,0.03625675]
["bitfinex","ETHUSD",1724232696081,2.3336,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1724232696289,2.3336,2575.9,2575.4,0.03625675]
["bitfinex","ETHUSD",1724232696527,2.3336,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1724232696725,2.3336,2575.9,2575.1,0.36381]
["bitfinex","ETHUSD",1724232696895,2.3336,2575.9,2575.1,0.03625675]
["bitfinex","ETHUSD",1724232697322,2.3336,2575.9,2574.7,3.0]
["bitfinex","ETHUSD",1724232697624,2.3336,2575.9,2574.8,0.55]
["bitfinex","ETHUSD",1724232697931,2.3336,2575.9,2574.8,0.58600837]
["bitfinex","ETHUSD",1724232698504,2.3336,2575.9,2575.1,3.1242]
["bitfinex","ETHUSD",1724232698681,3.0,2576.0,2575.2,0.86242]
["bitfinex","ETHUSD",1724232699039,3.0,2576.0,2575.2,0.8985703]
["bitfinex","ETHUSD",1724232700845,3.0,2576.0,2575.2,0.0361503]
["bitfinex","ETHUSD",1724232700846,2.2512,2575.9,2575.2,0.0361503]
["bitfinex","ETHUSD",1724232701042,2.2512,2575.9,2574.8,0.7]
["bitfinex","ETHUSD",1724232701330,2.2512,2575.9,2575.3,0.03483657]
["bitfinex","ETHUSD",1724232701540,2.2512,2575.9,2574.8,0.7]
["bitfinex","ETHUSD",1724232701892,2.2512,2575.9,2574.9,0.03483657]
["bitfinex","ETHUSD",1724232702102,0.52512,2575.8,2574.9,0.33928023]
["bitfinex","ETHUSD",1724232702431,3.0,2575.8,2574.9,0.33928023]
["bitfinex","ETHUSD",1724232702630,2.2512,2575.9,2574.9,0.33928023]
["bitfinex","ETHUSD",1724232702631,5.2512,2575.9,2574.9,0.33928023]
["bitfinex","ETHUSD",1724232702836,2.2512,2575.9,2574.9,0.33928023]
["bitfinex","ETHUSD",1724232703208,2.2512,2575.9,2574.9,0.03483657]
["bitfinex","ETHUSD",1724232703427,5.428,2575.7,2574.4,2.4229]
["bitfinex","ETHUSD",1724232703733,5.3671,2575.6,2575.0,0.03483657]
["bitfinex","ETHUSD",1724232703903,5.3671,2575.6,2574.4,2.4229]
["bitfinex","ETHUSD",1724232704234,1.07951,2575.5,2574.5,0.27712657]
["bitfinex","ETHUSD",1724232704991,1.07951,2575.5,2574.5,0.97712657]
["bitfinex","ETHUSD",1724232705342,5.3671,2575.6,2574.5,0.97712657]
["bitfinex","ETHUSD",1724232705558,5.3671,2575.6,2574.6,0.55]
["bitfinex","ETHUSD",1724232706139,2.4119,2575.9,2574.8,0.7]
["bitfinex","ETHUSD",1724232706338,2.4119,2575.9,2574.9,2.3982]
["bitfinex","ETHUSD",1724232706726,2.4119,2575.9,2575.1,0.7]
["bitfinex","ETHUSD",1724232706930,3.0,2576.0,2575.1,0.7]
["bitfinex","ETHUSD",1724232707158,3.0,2576.0,2575.2,0.03494296]
["bitfinex","ETHUSD",1724232708124,3.0,2576.0,2575.3,2.2849]
["bitfinex","ETHUSD",1724232708324,3.0,2576.0,2575.3,2.5868843]
["bitfinex","ETHUSD",1724232709063,5.8172,2576.1,2575.4,0.7]
["bitfinex","ETHUSD",1724232709211,5.8172,2576.1,2575.4,0.73494296]
["bitfinex","ETHUSD",1724232710314,3.02942487,2576.5,2575.7,0.7]
["bitfinex","ETHUSD",1724232710315,8.2701,2576.5,2575.7,0.7]
["bitfinex","ETHUSD",1724232710755,0.42206688,2576.4,2575.7,0.7]
["bitfinex","ETHUSD",1724232710909,8.2701,2576.5,2575.8,0.03494296]
["bitfinex","ETHUSD",1724232711112,0.42209468,2576.4,2575.8,0.03494296]
["bitfinex","ETHUSD",1724232711309,8.2701,2576.5,2575.8,0.03494296]
["bitfinex","ETHUSD",1724232711552,0.42209581,2576.4,2575.8,0.03494296]
["bitfinex","ETHUSD",1724232711716,5.8172,2576.5,2575.9,2.263]
["bitfinex","ETHUSD",1724232711928,5.8172,2576.5,2576.0,0.2847943]
["bitfinex","ETHUSD",1724232712122,0.42211349,2576.4,2576.0,0.2847943]
["bitfinex","ETHUSD",1724232712363,5.8172,2576.5,2576.0,0.2847943]
["bitfinex","ETHUSD",1724232712729,0.42211646,2576.4,2576.0,0.2847943]
["bitfinex","ETHUSD",1724232713058,0.42210233,2576.3,2575.7,0.7]
["bitfinex","ETHUSD",1724232713233,5.8172,2576.5,2575.7,0.7]
["bitfinex","ETHUSD",1724232713435,0.42210473,2576.4,2575.6,2.2919]
["bitfinex","ETHUSD",1724232713618,5.8172,2576.5,2575.6,2.2919]
["bitfinex","ETHUSD",1724232713619,2.91850473,2576.3,2575.6,2.2919]
["bitfinex","ETHUSD",1724232713819,0.42210473,2576.2,2575.6,2.2919]
["bitfinex","ETHUSD",1724232714020,2.4964,2576.3,2575.7,0.22919]
["bitfinex","ETHUSD",1724232714248,0.42210553,2576.2,2575.7,0.22919]
["bitfinex","ETHUSD",1724232714846,5.8172,2576.5,2575.7,0.22919]
["bitfinex","ETHUSD",1724232715039,0.42214059,2576.4,2575.7,0.22919]
["bitfinex","ETHUSD",1724232715234,0.42214059,2576.3,2575.7,0.22919]
["bitfinex","ETHUSD",1724232715562,0.4221573,2576.2,2575.7,0.22919]
["bitfinex","ETHUSD",1724232715762,5.8172,2576.5,2575.7,0.22919]
["bitfinex","ETHUSD",1724232715964,0.42217168,2576.4,2575.7,0.22919]
["bitfinex","ETHUSD",1724232716169,0.42217168,2576.3,2575.7,0.22919]
["bitfinex","ETHUSD",1724232716472,5.8172,2576.5,2575.7,0.22919]
["bitfinex","ETHUSD",1724232716638,0.42215987,2576.4,2575.7,0.22919]
["bitfinex","ETHUSD",1724232716961,0.42215987,2576.3,2575.7,0.22919]
["bitfinex","ETHUSD",1724232717174,5.8172,2576.5,2575.7,0.22919]
["bitfinex","ETHUSD",1724232717356,0.42218796,2576.4,2575.7,0.22919]
["bitfinex","ETHUSD",1724232717523,5.8172,2576.5,2575.9,2.3181]
["bitfinex","ETHUSD",1724232717717,5.8172,2576.5,2576.0,0.35681]
["bitfinex","ETHUSD",1724232718429,0.42219209,2576.4,2576.0,0.35681]
["bitfinex","ETHUSD",1724232718622,5.8172,2576.5,2576.0,0.35681]
["bitfinex","ETHUSD",1724232719575,0.42219683,2576.4,2576.0,0.35681]
["bitfinex","ETHUSD",1724232719864,5.8172,2576.5,2576.0,0.35681]
["bitfinex","ETHUSD",1724232720070,1.03082568,2576.4,2576.0,0.35681]
["bitfinex","ETHUSD",1724232720225,0.60863941,2576.4,2576.0,0.35681]
["bitfinex","ETHUSD",1724232720427,0.42218407,2576.3,2576.0,0.35681]
["bitfinex","ETHUSD",1724232720630,0.60863941,2576.4,2576.0,0.35681]
["bitfinex","ETHUSD",1724232721072,0.60863941,2576.4,2575.7,0.22919]
["bitfinex","ETHUSD",1724232721234,4.07,2576.3,2575.5,7.41]
["bitfinex","ETHUSD",1724232721428,2.7441446,2576.2,2575.5,7.41]
["bitfinex","ETHUSD",1724232721625,2.7441446,2576.2,2575.2,0.7]
["bitfinex","ETHUSD",1724232721626,1.15122767,2576.1,2575.1,2.4457]
["bitfinex","ETHUSD",1724232721829,1.49855044,2576.0,2575.1,2.4457]
["bitfinex","ETHUSD",1724232722065,1.15122767,2575.9,2575.1,2.4457]
["bitfinex","ETHUSD",1724232722274,0.4221446,2575.8,2575.1,2.4457]
["bitfinex","ETHUSD",1724232722483,0.4221446,2575.7,2575.1,2.4457]
["bitfinex","ETHUSD",1724232722631,0.34732277,2576.0,2575.1,2.4457]
["bitfinex","ETHUSD",1724232722831,1.15115648,2575.9,2575.2,0.24457]
["bitfinex","ETHUSD",1724232723048,0.42209071,2575.8,2575.2,0.24457]
["bitfinex","ETHUSD",1724232723332,0.42209071,2575.7,2575.2,0.24457]
["bitfinex","ETHUSD",1724232723682,0.42209071,2575.6,2574.8,3.128]
["bitfinex","ETHUSD",1724232723976,2.4895,2575.8,2574.8,3.128]
["bitfinex","ETHUSD",1724232724174,0.42220449,2575.7,2574.8,3.128]
["bitfinex","ETHUSD",1724232724407,0.42220449,2575.6,2574.8,2.428]
["bitfinex","ETHUSD",1724232724561,0.42220449,2575.5,2574.7,0.1]
["bitfinex","ETHUSD",1724232724896,2.4895,2575.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232724897,0.42220449,2575.4,2574.7,0.1]
["bitfinex","ETHUSD",1724232725193,0.42220449,2575.3,2574.7,0.1]
["bitfinex","ETHUSD",1724232725540,5.8172,2575.6,2574.7,0.1]
["bitfinex","ETHUSD",1724232725767,0.42214331,2575.5,2574.7,0.1]
["bitfinex","ETHUSD",1724232725981,0.42214331,2575.4,2574.7,0.1]
["bitfinex","ETHUSD",1724232726192,5.8172,2575.6,2574.7,0.1]
["bitfinex","ETHUSD",1724232726354,0.42215483,2575.5,2574.7,0.1]
["bitfinex","ETHUSD",1724232727041,0.42215483,2575.5,2574.9,0.7]
["bitfinex","ETHUSD",1724232728181,5.8172,2575.6,2575.0,2.28]
["bitfinex","ETHUSD",1724232728349,5.8172,2575.6,2575.1,0.298]
["bitfinex","ETHUSD",1724232728550,0.42222065,2575.5,2575.1,0.298]
["bitfinex","ETHUSD",1724232728761,5.8172,2575.6,2575.1,0.298]
["bitfinex","ETHUSD",1724232728963,0.42225332,2575.5,2575.1,0.298]
["bitfinex","ETHUSD",1724232729165,5.8172,2575.6,2575.1,0.298]
["bitfinex","ETHUSD",1724232729686,0.42225991,2575.5,2575.1,0.298]
["bitfinex","ETHUSD",1724232729901,2.4895,2575.8,2575.1,0.298]
["bitfinex","ETHUSD",1724232730203,1.15163474,2575.7,2575.1,0.298]
["bitfinex","ETHUSD",1724232730400,4.15163474,2575.7,2575.1,0.298]
["bitfinex","ETHUSD",1724232730550,0.42226691,2575.6,2575.1,0.298]
["bitfinex","ETHUSD",1724232730950,3.0,2575.9,2575.1,0.298]
["bitfinex","ETHUSD",1724232731185,1.15182147,2575.8,2575.1,0.298]
["bitfinex","ETHUSD",1724232731381,0.42233454,2575.7,2575.1,0.298]
["bitfinex","ETHUSD",1724232731601,0.42233454,2575.6,2575.1,0.298]
["bitfinex","ETHUSD",1724232731782,0.42233454,2575.5,2575.1,0.298]
["bitfinex","ETHUSD",1724232731998,3.0,2575.9,2575.1,0.298]
["bitfinex","ETHUSD",1724232732200,1.15200102,2575.8,2575.1,0.298]
["bitfinex","ETHUSD",1724232733677,1.15207069,2575.7,2575.1,0.298]
["bitfinex","ETHUSD",1724232733875,0.42242592,2575.6,2575.3,0.7]
["bitfinex","ETHUSD",1724232734220,8.1176,2576.3,2575.4,2.2796]
["bitfinex","ETHUSD",1724232734387,1.15206395,2576.2,2575.5,0.29796]
["bitfinex","ETHUSD",1724232734590,1.15206395,2576.1,2575.5,0.29796]
["bitfinex","ETHUSD",1724232734799,1.15206395,2576.0,2575.5,0.29796]
["bitfinex","ETHUSD",1724232735011,0.42242345,2575.9,2575.5,0.29796]
["bitfinex","ETHUSD",1724232735216,0.42242345,2575.8,2575.5,0.29796]
["bitfinex","ETHUSD",1724232735384,1.15211404,2576.2,2575.5,0.29796]
["bitfinex","ETHUSD",1724232735603,1.15214509,2576.1,2575.5,0.29796]
["bitfinex","ETHUSD",1724232735806,3.0,2576.2,2575.5,0.29796]
["bitfinex","ETHUSD",1724232735807,1.15214509,2576.0,2575.5,0.29796]
["bitfinex","ETHUSD",1724232736001,5.8172,2576.3,2574.9,7.41]
["bitfinex","ETHUSD",1724232736002,0.4224532,2575.9,2575.7,2.4892]
["bitfinex","ETHUSD",1724232736203,0.60863941,2576.4,2575.7,2.4892]
["bitfinex","ETHUSD",1724232736521,1.15230079,2576.3,2575.7,2.4892]
["bitfinex","ETHUSD",1724232736699,0.42251029,2576.2,2575.7,2.4892]
["bitfinex","ETHUSD",1724232736886,0.60863941,2576.4,2575.7,2.4892]
["bitfinex","ETHUSD",1724232736887,0.42251029,2576.1,2575.8,0.31892]
["bitfinex","ETHUSD",1724232737223,0.60863941,2576.4,2575.8,0.31892]
["bitfinex","ETHUSD",1724232737441,0.60863941,2576.4,2575.9,0.7]
["bitfinex","ETHUSD",1724232737603,0.42252091,2576.3,2575.9,0.7]
["bitfinex","ETHUSD",1724232737935,5.8172,2576.6,2575.9,0.7]
["bitfinex","ETHUSD",1724232737936,0.42252091,2576.2,2575.9,0.7]
["bitfinex","ETHUSD",1724232738093,0.42251865,2576.1,2575.9,0.7]
["bitfinex","ETHUSD",1724232738295,6.42581353,2576.6,2575.9,0.7]
["bitfinex","ETHUSD",1724232738489,1.15238804,2576.5,2575.9,0.7]
["bitfinex","ETHUSD",1724232740893,6.42581353,2576.6,2575.9,0.7]
["bitfinex","ETHUSD",1724232740894,0.42254228,2576.4,2575.9,0.7]
["bitfinex","ETHUSD",1724232741099,0.42254228,2576.3,2575.9,0.7]
["bitfinex","ETHUSD",1724232741294,6.42581353,2576.6,2576.0,2.4335]
["bitfinex","ETHUSD",1724232741495,6.42581353,2576.6,2576.2,3.1353]
["bitfinex","ETHUSD",1724232741496,0.42253697,2576.5,2576.2,3.1353]
["bitfinex","ETHUSD",1724232741735,8.8172,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1724232741921,0.42257258,2576.8,2576.4,2.51292045]
["bitfinex","ETHUSD",1724232742102,0.4226046,2576.7,2576.4,2.4353]
["bitfinex","ETHUSD",1724232742431,0.60859584,2577.0,2576.4,2.4353]
["bitfinex","ETHUSD",1724232742636,0.42259577,2576.9,2576.5,0.29853]
["bitfinex","ETHUSD",1724232742848,0.60859584,2577.0,2576.5,0.29853]
["bitfinex","ETHUSD",1724232742998,0.42260018,2576.9,2576.5,0.29853]
["bitfinex","ETHUSD",1724232743202,0.60859584,2577.0,2576.5,0.29853]
["bitfinex","ETHUSD",1724232743436,0.42259645,2576.9,2576.5,0.29853]
["bitfinex","ETHUSD",1724232743740,0.42259595,2576.8,2576.5,0.29853]
["bitfinex","ETHUSD",1724232743954,0.60859584,2577.0,2576.5,0.29853]
["bitfinex","ETHUSD",1724232744113,0.42259957,2576.9,2576.5,0.29853]
["bitfinex","ETHUSD",1724232744319,0.60859584,2577.0,2576.5,0.29853]
["bitfinex","ETHUSD",1724232744641,0.42259078,2576.9,2576.5,0.29853]
["bitfinex","ETHUSD",1724232744957,0.60859584,2577.0,2576.5,0.29853]
["bitfinex","ETHUSD",1724232745607,3.0,2577.2,2576.5,0.29853]
["bitfinex","ETHUSD",1724232745819,0.42255439,2577.1,2576.6,0.7]
["bitfinex","ETHUSD",1724232746150,0.60851645,2577.4,2576.7,2.4382]
["bitfinex","ETHUSD",1724232746453,0.60851645,2577.4,2576.8,0.36882]
["bitfinex","ETHUSD",1724232747439,5.8172,2577.5,2576.8,0.36882]
["bitfinex","ETHUSD",1724232748833,5.8172,2577.5,2576.9,2.3826]
["bitfinex","ETHUSD",1724232750640,0.60845469,2577.6,2576.9,2.3826]
["bitfinex","ETHUSD",1724232750858,3.60845469,2577.6,2577.0,0.275142]
["bitfinex","ETHUSD",1724232751154,0.60845469,2577.6,2577.0,0.275142]
["bitfinex","ETHUSD",1724232751320,5.8172,2577.8,2577.1,2.33559714]
["bitfinex","ETHUSD",1724232751855,0.60838965,2578.0,2577.3,0.7]
["bitfinex","ETHUSD",1724232752518,3.60838965,2578.0,2577.3,0.7]
["bitfinex","ETHUSD",1724232754222,0.60838965,2578.0,2577.4,2.4139]
["bitfinex","ETHUSD",1724232754433,5.8172,2578.4,2577.5,0.31139]
["bitfinex","ETHUSD",1724232754633,6.4254695,2578.4,2577.5,0.31139]
["bitfinex","ETHUSD",1724232755439,2.4425,2578.3,2577.4,2.4139]
["bitfinex","ETHUSD",1724232755635,2.4425,2578.3,2577.1,2.4018]
["bitfinex","ETHUSD",1724232755636,0.42253545,2578.2,2577.1,2.4018]
["bitfinex","ETHUSD",1724232756219,5.4425,2578.3,2577.1,2.4018]
["bitfinex","ETHUSD",1724232756765,0.42262664,2578.2,2577.1,2.4018]
["bitfinex","ETHUSD",1724232757061,2.2573,2578.1,2577.1,2.4018]
["bitfinex","ETHUSD",1724232757261,2.2573,2578.1,2577.2,1.05118]
["bitfinex","ETHUSD",1724232757560,6.3223,2578.1,2577.2,1.05118]
["bitfinex","ETHUSD",1724232757766,3.0,2578.0,2577.2,1.05118]
["bitfinex","ETHUSD",1724232759782,3.0,2578.0,2577.1,2.4018]
["bitfinex","ETHUSD",1724232760366,3.0,2578.0,2576.7,8.11]
["bitfinex","ETHUSD",1724232760367,2.4871,2577.9,2576.8,2.2929]
["bitfinex","ETHUSD",1724232760853,4.065,2577.8,2576.8,2.2929]
["bitfinex","ETHUSD",1724232761431,9.8822,2577.8,2576.8,2.2929]
["bitfinex","ETHUSD",1724232761631,1.23693,2577.7,2576.8,2.59219]
["bitfinex","ETHUSD",1724232762276,2.3576,2577.6,2576.8,2.59219]
["bitfinex","ETHUSD",1724232763143,2.3576,2577.6,2576.7,0.7]
["bitfinex","ETHUSD",1724232763322,5.3576,2577.6,2576.7,0.7]
["bitfinex","ETHUSD",1724232764325,3.0,2577.6,2576.9,2.4347]
["bitfinex","ETHUSD",1724232764524,8.2152,2577.8,2577.0,0.7]
["bitfinex","ETHUSD",1724232764773,5.8172,2577.8,2577.0,0.7]
["bitfinex","ETHUSD",1724232764944,5.8172,2577.8,2577.1,0.31347]
["bitfinex","ETHUSD",1724232765141,5.8172,2577.8,2577.2,2.354]
["bitfinex","ETHUSD",1724232766932,5.8172,2578.1,2577.2,2.354]
["bitfinex","ETHUSD",1724232767136,5.8172,2578.1,2577.5,2.3274]
["bitfinex","ETHUSD",1724232767626,3.0,2578.0,2577.5,2.3274]
["bitfinex","ETHUSD",1724232767826,3.0,2578.0,2577.4,0.7]
["bitfinex","ETHUSD",1724232768256,3.0,2578.0,2577.3,2.9226]
["bitfinex","ETHUSD",1724232768456,6.18849319,2578.0,2577.3,2.3726]
["bitfinex","ETHUSD",1724232772251,6.18849319,2578.0,2577.1,3.35067]
["bitfinex","ETHUSD",1724232774104,5.3702,2578.0,2577.1,3.35067]
["bitfinex","ETHUSD",1724232774455,3.0,2578.0,2577.4,0.7]
["bitfinex","ETHUSD",1724232774680,3.0,2578.0,2577.5,2.4281]
["bitfinex","ETHUSD",1724232775195,3.0,2578.0,2577.4,0.7]
["bitfinex","ETHUSD",1724232775423,3.0,2578.0,2577.5,0.31281]
["bitfinex","ETHUSD",1724232776367,3.0,2578.0,2577.1,3.1702]
["bitfinex","ETHUSD",1724232776567,3.0,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1724232777775,3.0,2578.0,2577.1,3.1702]
["bitfinex","ETHUSD",1724232779211,0.42263374,2577.9,2577.1,3.1702]
["bitfinex","ETHUSD",1724232779391,3.0,2578.0,2577.1,3.1702]
["bitfinex","ETHUSD",1724232779593,0.42262857,2577.9,2577.2,0.31702]
["bitfinex","ETHUSD",1724232779790,2.6775192,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232779990,2.2549,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232780393,0.42261033,2577.7,2577.2,0.31702]
["bitfinex","ETHUSD",1724232780595,2.2549,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232781428,0.4225133,2577.7,2577.2,0.31702]
["bitfinex","ETHUSD",1724232781597,2.2549,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232781798,0.42252276,2577.7,2577.2,0.31702]
["bitfinex","ETHUSD",1724232781996,2.2549,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232782300,0.42252163,2577.7,2577.2,0.31702]
["bitfinex","ETHUSD",1724232782481,0.42252479,2577.6,2577.2,0.31702]
["bitfinex","ETHUSD",1724232782681,2.2549,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232782881,0.42252743,2577.7,2577.2,0.31702]
["bitfinex","ETHUSD",1724232783080,2.2549,2577.8,2577.2,0.31702]
["bitfinex","ETHUSD",1724232783331,0.4225319,2577.7,2577.2,0.31702]
["bitfinex","ETHUSD",1724232783498,0.4225319,2577.6,2577.2,0.31702]
["bitfinex","ETHUSD",1724232783701,5.38,2578.0,2577.2,0.31702]
["bitfinex","ETHUSD",1724232784032,1.15240047,2577.9,2577.2,0.31702]
["bitfinex","ETHUSD",1724232784216,1.15240047,2577.9,2577.3,2.358]
["bitfinex","ETHUSD",1724232784537,0.4225927,2577.8,2577.5,2.358]
["bitfinex","ETHUSD",1724232784687,6.4254695,2578.4,2577.4,0.967502]
["bitfinex","ETHUSD",1724232784688,2.38,2578.0,2577.4,0.267502]
["bitfinex","ETHUSD",1724232784889,0.42255815,2577.9,2577.1,0.7]
["bitfinex","ETHUSD",1724232785152,0.42255815,2577.9,2576.9,9.768]
["bitfinex","ETHUSD",1724232785153,2.80255815,2577.8,2576.9,9.768]
["bitfinex","ETHUSD",1724232785296,0.42255815,2577.7,2576.9,2.358]
["bitfinex","ETHUSD",1724232785497,5.8172,2577.9,2576.8,0.7]
["bitfinex","ETHUSD",1724232785498,2.4554,2577.5,2576.8,0.7]
["bitfinex","ETHUSD",1724232785742,2.4554,2577.3,2576.4,0.7]
["bitfinex","ETHUSD",1724232785982,0.42255815,2577.2,2576.4,0.7]
["bitfinex","ETHUSD",1724232786231,0.42255815,2577.1,2576.4,0.7]
["bitfinex","ETHUSD",1724232786430,2.81875815,2577.0,2576.4,0.7]
["bitfinex","ETHUSD",1724232786742,0.42255815,2576.9,2576.4,0.7]
["bitfinex","ETHUSD",1724232786904,0.42255815,2576.8,2576.5,0.3116]
["bitfinex","ETHUSD",1724232787235,0.42251212,2576.7,2576.5,0.3116]
["bitfinex","ETHUSD",1724232787541,2.3962,2577.0,2576.5,0.3116]
["bitfinex","ETHUSD",1724232787684,0.42250842,2576.9,2576.5,0.3116]
["bitfinex","ETHUSD",1724232787884,0.42250842,2576.8,2576.5,0.3116]
["bitfinex","ETHUSD",1724232788129,0.42250842,2576.7,2576.5,0.3116]
["bitfinex","ETHUSD",1724232788352,2.3962,2577.0,2576.5,0.3116]
["bitfinex","ETHUSD",1724232788638,0.42253798,2576.9,2576.5,0.3116]
["bitfinex","ETHUSD",1724232788936,0.42253798,2576.8,2576.5,0.3116]
["bitfinex","ETHUSD",1724232789115,2.3083,2577.2,2576.5,0.3116]
["bitfinex","ETHUSD",1724232789317,0.42253534,2577.1,2576.5,0.3116]
["bitfinex","ETHUSD",1724232789524,0.42253534,2577.0,2576.5,0.3116]
["bitfinex","ETHUSD",1724232789701,0.42253534,2576.9,2576.5,0.3116]
["bitfinex","ETHUSD",1724232789895,2.3083,2577.2,2576.5,0.3116]
["bitfinex","ETHUSD",1724232790124,0.4225186,2577.1,2576.5,0.3116]
["bitfinex","ETHUSD",1724232790632,0.42254161,2577.0,2576.5,0.3116]
["bitfinex","ETHUSD",1724232790789,0.42254161,2576.9,2576.5,0.3116]
["bitfinex","ETHUSD",1724232790986,0.42254161,2576.8,2576.5,0.3116]
["bitfinex","ETHUSD",1724232791248,2.3083,2577.2,2576.5,0.3116]
["bitfinex","ETHUSD",1724232791539,0.42254585,2577.1,2576.5,0.3116]
["bitfinex","ETHUSD",1724232791718,0.42254585,2577.0,2576.5,0.3116]
["bitfinex","ETHUSD",1724232791931,2.3083,2577.2,2576.5,0.3116]
["bitfinex","ETHUSD",1724232791932,0.42254585,2576.9,2576.5,0.3116]
["bitfinex","ETHUSD",1724232792222,0.42254585,2576.8,2576.5,0.3116]
["bitfinex","ETHUSD",1724232792536,2.3083,2577.2,2576.5,0.3116]
["bitfinex","ETHUSD",1724232792736,0.42254067,2577.1,2576.4,0.7]
["bitfinex","ETHUSD",1724232792933,0.42254067,2577.0,2576.4,0.7]
["bitfinex","ETHUSD",1724232793231,0.42254067,2576.9,2576.4,0.7]
["bitfinex","ETHUSD",1724232793438,0.42254067,2576.8,2576.4,0.7]
["bitfinex","ETHUSD",1724232793619,2.3083,2577.2,2576.4,0.7]
["bitfinex","ETHUSD",1724232793934,0.42256071,2577.1,2576.5,0.3116]
["bitfinex","ETHUSD",1724232794234,0.42256071,2577.0,2576.5,0.3116]
["bitfinex","ETHUSD",1724232794435,0.42256071,2576.9,2576.5,0.3116]
["bitfinex","ETHUSD",1724232794642,2.3083,2577.2,2576.5,0.3116]
["bitfinex","ETHUSD",1724232794822,0.42257486,2577.1,2576.5,0.3116]
["bitfinex","ETHUSD",1724232795000,0.42257486,2577.0,2576.6,2.2884]
["bitfinex","ETHUSD",1724232795203,3.0,2577.3,2576.7,0.26]
["bitfinex","ETHUSD",1724232795392,0.42258872,2577.2,2576.6,2.2884]
["bitfinex","ETHUSD",1724232795590,2.4937,2577.1,2576.4,3.1721]
["bitfinex","ETHUSD",1724232795823,0.42258872,2577.0,2576.4,3.1721]
["bitfinex","ETHUSD",1724232796037,0.42258872,2576.9,2576.4,0.7]
["bitfinex","ETHUSD",1724232796188,0.42258872,2576.8,2576.5,0.31721]
["bitfinex","ETHUSD",1724232796389,0.42258872,2576.8,2575.8,4.87525281]
["bitfinex","ETHUSD",1724232796390,2.3068,2576.6,2575.8,0.7]
["bitfinex","ETHUSD",1724232796689,2.3068,2576.6,2575.7,2.3804]
["bitfinex","ETHUSD",1724232796690,0.42258872,2576.5,2575.7,2.3804]
["bitfinex","ETHUSD",1724232796889,0.42258872,2576.4,2575.7,2.3804]
["bitfinex","ETHUSD",1724232797239,0.42258872,2576.3,2575.7,2.3804]
["bitfinex","ETHUSD",1724232797540,2.3068,2576.6,2575.7,2.3804]
["bitfinex","ETHUSD",1724232797741,0.42245821,2576.5,2575.8,0.23804]
["bitfinex","ETHUSD",1724232797949,0.42245821,2576.4,2575.8,0.23804]
["bitfinex","ETHUSD",1724232798148,0.42245821,2576.3,2575.8,0.23804]
["bitfinex","ETHUSD",1724232798452,0.42240756,2576.2,2575.8,0.23804]
["bitfinex","ETHUSD",1724232798649,2.3068,2576.6,2575.8,0.23804]
["bitfinex","ETHUSD",1724232798786,0.42242562,2576.5,2575.8,0.23804]
["bitfinex","ETHUSD",1724232799087,0.42242562,2576.4,2575.8,0.23804]
["bitfinex","ETHUSD",1724232799288,2.3068,2576.6,2575.8,0.23804]
["bitfinex","ETHUSD",1724232799643,0.42243841,2576.5,2575.8,0.23804]
["bitfinex","ETHUSD",1724232799839,0.42243841,2576.4,2575.8,0.23804]
["bitfinex","ETHUSD",1724232799995,2.3068,2576.6,2575.8,0.23804]
["bitfinex","ETHUSD",1724232800343,0.42245996,2576.5,2575.9,0.7]
["bitfinex","ETHUSD",1724232800541,2.3068,2576.6,2575.6,0.7]
["bitfinex","ETHUSD",1724232800542,0.42245996,2576.4,2575.6,0.7]
["bitfinex","ETHUSD",1724232800690,3.07664551,2576.6,2575.6,0.7]
["bitfinex","ETHUSD",1724232800691,2.78575996,2576.3,2575.6,0.7]
["bitfinex","ETHUSD",1724232800891,2.3633,2576.3,2575.6,0.7]
["bitfinex","ETHUSD",1724232802251,2.3633,2576.3,2575.5,2.3595]
["bitfinex","ETHUSD",1724232802449,5.8172,2576.5,2575.3,0.7]
["bitfinex","ETHUSD",1724232802450,2.2709,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232802917,5.2709,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232803125,5.2709,2576.1,2575.4,2.4907]
["bitfinex","ETHUSD",1724232803437,2.2709,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232805711,2.2709,2576.1,2575.1,2.4907]
["bitfinex","ETHUSD",1724232805904,2.2709,2576.1,2575.2,0.55]
["bitfinex","ETHUSD",1724232806625,2.2709,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232806821,2.2709,2576.1,2575.2,0.55]
["bitfinex","ETHUSD",1724232807138,2.2709,2576.1,2575.0,0.7]
["bitfinex","ETHUSD",1724232807371,2.3758,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724232811320,2.3758,2575.9,2575.1,2.3211]
["bitfinex","ETHUSD",1724232811941,2.3758,2575.9,2575.3,0.7]
["bitfinex","ETHUSD",1724232812655,5.8172,2576.0,2575.3,0.7]
["bitfinex","ETHUSD",1724232812947,5.8172,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1724232813721,2.441,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1724232817261,2.441,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232817563,2.74597209,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232819254,2.74597209,2576.1,2575.1,2.3211]
["bitfinex","ETHUSD",1724232821369,2.441,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232821552,5.441,2576.1,2575.3,0.7]
["bitfinex","ETHUSD",1724232822393,5.441,2576.1,2575.1,2.3211]
["bitfinex","ETHUSD",1724232823103,2.446,2576.0,2575.0,0.7]
["bitfinex","ETHUSD",1724232823389,2.446,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724232823692,5.446,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724232824246,2.446,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724232824755,2.446,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1724232825782,2.446,2575.9,2575.4,0.7]
["bitfinex","ETHUSD",1724232826397,2.446,2575.9,2575.4,1.0036]
["bitfinex","ETHUSD",1724232826853,2.446,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724232827160,2.446,2575.9,2575.1,0.03407423]
["bitfinex","ETHUSD",1724232828363,2.3746,2575.7,2575.1,0.03407423]
["bitfinex","ETHUSD",1724232829289,2.3746,2575.7,2574.7,0.1]
["bitfinex","ETHUSD",1724232829613,0.42249768,2575.6,2574.8,0.03400332]
["bitfinex","ETHUSD",1724232829917,0.42249768,2575.6,2574.7,0.1]
["bitfinex","ETHUSD",1724232829918,2.4714,2575.5,2574.7,0.1]
["bitfinex","ETHUSD",1724232830136,4.065,2575.1,2574.7,0.1]
["bitfinex","ETHUSD",1724232830332,6.5364,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232830494,7.65465559,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232831116,6.58965559,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232832326,6.16727778,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232832717,6.58951869,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232832921,6.16727778,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232833077,10.65451434,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232833639,10.65451435,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232834137,6.58951435,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232834436,10.23227778,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232834615,10.65450113,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232834806,10.23227778,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232838744,10.65452043,2574.8,2574.7,0.1]
["bitfinex","ETHUSD",1724232838944,2.3774,2574.7,2573.3,0.7]
["bitfinex","ETHUSD",1724232839247,2.3774,2574.4,2573.2,2.2701]
["bitfinex","ETHUSD",1724232839396,4.065,2574.1,2573.4,0.03609481]
["bitfinex","ETHUSD",1724232839592,4.065,2574.1,2573.2,2.2701]
["bitfinex","ETHUSD",1724232839792,4.065,2574.1,2573.3,0.22701]
["bitfinex","ETHUSD",1724232840202,8.8172,2574.3,2573.3,0.92701]
["bitfinex","ETHUSD",1724232840409,2.483,2574.2,2573.2,2.2701]
["bitfinex","ETHUSD",1724232840608,2.4677,2574.0,2573.0,3.171]
["bitfinex","ETHUSD",1724232841160,2.4677,2574.0,2573.1,0.03609481]
["bitfinex","ETHUSD",1724232842333,11.2017,2574.3,2573.4,2.2754]
["bitfinex","ETHUSD",1724232842644,8.8172,2574.3,2573.6,0.7]
["bitfinex","ETHUSD",1724232842832,3.0,2574.3,2573.6,0.29754]
["bitfinex","ETHUSD",1724232843031,3.0,2574.5,2573.7,0.73646767]
["bitfinex","ETHUSD",1724232843284,4.50546577,2575.5,2574.0,0.7]
["bitfinex","ETHUSD",1724232843285,2.4978,2575.3,2574.0,0.7]
["bitfinex","ETHUSD",1724232843462,2.4978,2575.3,2574.3,0.7]
["bitfinex","ETHUSD",1724232844534,5.4978,2575.3,2574.3,0.7]
["bitfinex","ETHUSD",1724232845935,5.4978,2575.3,2574.1,2.3763]
["bitfinex","ETHUSD",1724232845936,6.5542,2574.8,2574.0,0.7]
["bitfinex","ETHUSD",1724232846151,3.65542,2574.7,2574.0,0.7]
["bitfinex","ETHUSD",1724232846450,3.0,2574.7,2574.1,0.03530495]
["bitfinex","ETHUSD",1724232846649,2.4892,2574.8,2574.1,0.03530495]
["bitfinex","ETHUSD",1724232846860,3.0,2575.3,2574.1,0.03530495]
["bitfinex","ETHUSD",1724232847175,6.87511736,2575.2,2574.0,0.7]
["bitfinex","ETHUSD",1724232847475,0.98751174,2575.1,2574.0,1.00406]
["bitfinex","ETHUSD",1724232847681,3.98751174,2575.1,2574.0,1.00406]
["bitfinex","ETHUSD",1724232847828,3.98751174,2575.1,2574.1,0.55]
["bitfinex","ETHUSD",1724232848027,3.98751174,2575.1,2574.4,2.3985]
["bitfinex","ETHUSD",1724232848777,3.98751174,2575.1,2574.5,0.03537594]
["bitfinex","ETHUSD",1724232849372,0.63753117,2575.0,2574.5,0.03537594]
["bitfinex","ETHUSD",1724232849534,3.0,2575.1,2574.5,0.03537594]
["bitfinex","ETHUSD",1724232849877,2.3878,2575.2,2574.5,0.03537594]
["bitfinex","ETHUSD",1724232851287,0.23746,2575.6,2574.7,2.3321]
["bitfinex","ETHUSD",1724232851288,2.4018,2575.6,2574.7,2.3321]
["bitfinex","ETHUSD",1724232851882,2.4018,2575.6,2574.8,0.03531382]
["bitfinex","ETHUSD",1724232852257,2.4018,2575.6,2574.7,2.3321]
["bitfinex","ETHUSD",1724232852453,0.24018,2575.5,2574.7,2.69031]
["bitfinex","ETHUSD",1724232852795,2.3816,2576.0,2575.0,2.3612]
["bitfinex","ETHUSD",1724232853089,3.01952088,2576.3,2575.1,0.0776549]
["bitfinex","ETHUSD",1724232853251,0.42225046,2576.2,2575.1,0.0776549]
["bitfinex","ETHUSD",1724232853449,0.34417713,2576.1,2575.1,0.39154039]
["bitfinex","ETHUSD",1724232853683,0.34417713,2576.1,2575.2,0.03531382]
["bitfinex","ETHUSD",1724232853857,0.34417713,2576.1,2575.2,0.73531382]
["bitfinex","ETHUSD",1724232854402,0.34417713,2576.1,2575.3,0.07765365]
["bitfinex","ETHUSD",1724232854588,0.34417713,2576.1,2575.2,0.81296866]
["bitfinex","ETHUSD",1724232854797,0.34417713,2576.1,2575.2,0.77765484]
["bitfinex","ETHUSD",1724232855105,0.34417713,2576.1,2575.3,0.11296694]
["bitfinex","ETHUSD",1724232855406,0.34417713,2576.1,2575.2,0.7]
["bitfinex","ETHUSD",1724232855407,0.34417713,2576.1,2575.2,0.77765313]
["bitfinex","ETHUSD",1724232855584,0.34417713,2576.1,2575.2,1.04527386]
["bitfinex","ETHUSD",1724232855785,0.34417713,2576.1,2575.3,0.03531382]
["bitfinex","ETHUSD",1724232856156,0.34417713,2576.1,2575.2,1.04527386]
["bitfinex","ETHUSD",1724232856558,0.34417713,2576.1,2575.3,0.03531382]
["bitfinex","ETHUSD",1724232857002,0.34417713,2576.1,2575.2,1.04527386]
["bitfinex","ETHUSD",1724232857306,0.42223636,2576.0,2575.2,1.04527386]
["bitfinex","ETHUSD",1724232857487,7.065,2576.2,2575.3,2.48851382]
["bitfinex","ETHUSD",1724232857691,3.0,2576.2,2575.3,2.48851382]
["bitfinex","ETHUSD",1724232858006,3.0,2576.2,2575.5,0.7]
["bitfinex","ETHUSD",1724232858363,3.60872088,2576.3,2575.5,0.7]
["bitfinex","ETHUSD",1724232858701,3.60872088,2576.3,2575.6,0.03531382]
["bitfinex","ETHUSD",1724232858904,3.60872088,2576.3,2575.6,2.8906]
["bitfinex","ETHUSD",1724232859202,3.0,2576.2,2575.7,0.39437382]
["bitfinex","ETHUSD",1724232859408,0.60872088,2576.3,2575.7,0.03531382]
["bitfinex","ETHUSD",1724232860688,0.60872088,2576.3,2575.8,2.3495]
["bitfinex","ETHUSD",1724232862119,0.60872088,2576.3,2575.8,3.0495]
["bitfinex","ETHUSD",1724232864024,0.60872088,2576.3,2575.9,0.03447115]
["bitfinex","ETHUSD",1724232865079,0.60872088,2576.3,2576.0,2.2652]
["bitfinex","ETHUSD",1724232865283,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232865717,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232866185,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232866586,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232867047,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232867530,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232867838,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232868341,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232868636,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232869042,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232869330,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232869719,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232870032,0.60872088,2576.3,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232870405,0.60872088,2576.3,2576.2,0.03447115]
["bitfinex","ETHUSD",1724232870902,3.0,2576.8,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232871107,0.60863987,2576.7,2576.1,0.23773055]
["bitfinex","ETHUSD",1724232873309,1.55122386,2576.7,2576.0,2.2652]
["bitfinex","ETHUSD",1724232873939,2.3253,2576.6,2575.8,2.9702]
["bitfinex","ETHUSD",1724232874441,2.3253,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1724232875124,2.3253,2576.6,2575.8,2.9702]
["bitfinex","ETHUSD",1724232878428,2.3253,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1724232878600,2.85783,2576.6,2575.9,0.55]
["bitfinex","ETHUSD",1724232878800,3.0,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1724232879548,3.0,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1724232879854,5.2674,2576.8,2576.1,2.4767]
["bitfinex","ETHUSD",1724232880141,1.10846,2576.7,2576.1,2.4767]
["bitfinex","ETHUSD",1724232880340,4.10846,2576.7,2576.1,2.4767]
["bitfinex","ETHUSD",1724232880920,4.10846,2576.7,2575.9,2.8549]
["bitfinex","ETHUSD",1724232882544,3.0,2576.7,2576.1,0.7]
["bitfinex","ETHUSD",1724232882743,5.8172,2576.9,2576.1,0.7]
["bitfinex","ETHUSD",1724232882744,3.0,2576.8,2576.1,0.7]
["bitfinex","ETHUSD",1724232885587,2.2797,2576.7,2576.1,0.7]
["bitfinex","ETHUSD",1724232886491,6.3447,2576.7,2576.1,0.7]
["bitfinex","ETHUSD",1724232886798,2.4517,2576.5,2576.1,0.7]
["bitfinex","ETHUSD",1724232890485,0.42220375,2576.4,2576.1,0.7]
["bitfinex","ETHUSD",1724232890688,2.4517,2576.5,2576.1,0.7]
["bitfinex","ETHUSD",1724232890886,0.42223663,2576.4,2576.1,0.7]
["bitfinex","ETHUSD",1724232891189,2.4517,2576.5,2576.1,0.7]
["bitfinex","ETHUSD",1724232891493,1.06085317,2576.4,2576.1,0.7]
["bitfinex","ETHUSD",1724232891705,0.638617,2576.4,2576.1,0.7]
["bitfinex","ETHUSD",1724232892063,0.42224048,2576.3,2576.1,0.7]
["bitfinex","ETHUSD",1724232892272,0.638617,2576.4,2576.1,0.7]
["bitfinex","ETHUSD",1724232892473,0.42223923,2576.3,2576.1,0.7]
["bitfinex","ETHUSD",1724232892688,0.638617,2576.4,2576.1,0.7]
["bitfinex","ETHUSD",1724232893208,0.42224852,2576.3,2576.1,0.7]
["bitfinex","ETHUSD",1724232893363,0.42226949,2576.2,2576.1,0.7]
["bitfinex","ETHUSD",1724232896718,0.4222037,2576.2,2576.1,0.7]
["bitfinex","ETHUSD",1724232897630,2.4305,2576.1,2574.9,0.7]
["bitfinex","ETHUSD",1724232897826,7.40293229,2576.3,2574.9,3.1879]
["bitfinex","ETHUSD",1724232897827,2.4305,2575.9,2574.9,3.1879]
["bitfinex","ETHUSD",1724232898060,0.4222037,2575.8,2574.9,3.1879]
["bitfinex","ETHUSD",1724232898258,0.4222037,2575.7,2574.9,3.1879]
["bitfinex","ETHUSD",1724232898458,0.4222037,2575.6,2574.9,3.1879]
["bitfinex","ETHUSD",1724232898662,0.4222037,2575.5,2574.9,3.1879]
["bitfinex","ETHUSD",1724232898833,0.4222037,2575.4,2574.9,3.1879]
["bitfinex","ETHUSD",1724232899029,0.4222037,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1724232899366,0.4222037,2575.3,2574.1,5.26425281]
["bitfinex","ETHUSD",1724232899367,0.4222037,2575.2,2574.6,2.4801]
["bitfinex","ETHUSD",1724232899516,0.4222037,2575.1,2574.6,2.4801]
["bitfinex","ETHUSD",1724232899863,0.4222037,2575.0,2574.7,0.7]
["bitfinex","ETHUSD",1724232900065,3.0,2575.4,2574.7,0.7]
["bitfinex","ETHUSD",1724232900276,0.42192626,2575.3,2574.8,0.31801]
["bitfinex","ETHUSD",1724232900561,0.42192631,2575.2,2574.9,2.4801]
["bitfinex","ETHUSD",1724232900762,3.0,2575.6,2574.9,2.4801]
["bitfinex","ETHUSD",1724232900963,2.284,2575.4,2574.7,0.7]
["bitfinex","ETHUSD",1724232901114,0.42191246,2575.3,2574.7,0.7]
["bitfinex","ETHUSD",1724232901465,5.284,2575.4,2574.2,2.3131]
["bitfinex","ETHUSD",1724232901466,2.284,2575.1,2574.2,2.3131]
["bitfinex","ETHUSD",1724232901618,0.42191246,2575.0,2574.2,2.3131]
["bitfinex","ETHUSD",1724232902023,0.42198024,2574.9,2574.5,0.7]
["bitfinex","ETHUSD",1724232902234,0.42198024,2574.8,2574.2,3.0131]
["bitfinex","ETHUSD",1724232902436,2.284,2575.1,2574.3,0.30131]
["bitfinex","ETHUSD",1724232902636,0.42199744,2575.0,2574.2,2.3131]
["bitfinex","ETHUSD",1724232902922,2.284,2575.1,2574.2,2.3131]
["bitfinex","ETHUSD",1724232902923,0.42199744,2574.9,2574.2,2.3131]
["bitfinex","ETHUSD",1724232903239,0.42199744,2574.8,2574.2,2.3131]
["bitfinex","ETHUSD",1724232903426,2.284,2575.1,2574.2,2.3131]
["bitfinex","ETHUSD",1724232903732,0.4219943,2575.0,2574.2,2.61441]
["bitfinex","ETHUSD",1724232903925,0.4219943,2574.9,2574.2,2.61441]
["bitfinex","ETHUSD",1724232904168,2.284,2575.1,2574.4,0.7]
["bitfinex","ETHUSD",1724232904363,0.42201544,2575.0,2574.4,0.7]
["bitfinex","ETHUSD",1724232904522,2.284,2575.1,2574.4,1.031441]
["bitfinex","ETHUSD",1724232904857,0.42200517,2575.0,2574.4,1.031441]
["bitfinex","ETHUSD",1724232905063,2.4243,2575.3,2574.7,0.7]
["bitfinex","ETHUSD",1724232905305,0.42201329,2575.2,2574.7,0.7]
["bitfinex","ETHUSD",1724232905448,0.42201329,2575.1,2574.7,0.7]
["bitfinex","ETHUSD",1724232906151,3.0,2575.2,2574.7,1.01565]
["bitfinex","ETHUSD",1724232906380,0.42199816,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1724232906595,3.0,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1724232906772,4.065,2576.0,2575.0,0.7]
["bitfinex","ETHUSD",1724232906976,3.28436544,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724232907296,0.42206544,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232907499,0.42206544,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232907702,0.42206544,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232907996,0.42206544,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1724232908171,5.8623,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1724232908373,1.41481467,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232908571,0.42208467,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232911060,5.8623,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1724232911409,0.42199474,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232911573,0.42199474,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232911773,0.42199474,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232912111,5.4558,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1724232912313,0.42197641,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232912457,0.42197641,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232912657,3.0,2575.8,2575.1,0.91427]
["bitfinex","ETHUSD",1724232912854,0.42197754,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232913089,5.4558,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1724232913090,0.42197754,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232913383,0.42197754,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1724232913588,3.0,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232913789,0.42195564,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232913991,0.42195564,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232914397,0.42194736,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1724232914579,0.58777556,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232914780,0.42195143,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232915015,0.58777556,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232915167,0.42190905,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232915359,0.42190905,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1724232915560,3.0,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232915798,0.42191088,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232915994,0.42191088,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232916265,3.0,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232916475,0.42191914,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232916710,0.4219175,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232916912,3.65208,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1724232917082,0.42191837,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724232917286,0.42191837,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1724232917593,3.65208,2575.8,2575.1,0.91427]
["bitfinex","ETHUSD",1724232917794,0.42194641,2575.7,2575.1,0.91427]
["bitfinex","ETHUSD",1724232918007,0.42194641,2575.6,2575.1,0.91427]
["bitfinex","ETHUSD",1724232918511,3.65208,2575.8,2575.1,0.91427]
["bitfinex","ETHUSD",1724232918678,0.4219785,2575.7,2575.1,0.91427]
["bitfinex","ETHUSD",1724232918878,0.4219785,2575.6,2575.1,0.91427]
["bitfinex","ETHUSD",1724232919218,3.0,2575.8,2575.2,2.2613]
["bitfinex","ETHUSD",1724232919364,0.42205936,2575.7,2575.2,2.2613]
["bitfinex","ETHUSD",1724232919568,0.7065,2575.8,2575.2,2.2613]
["bitfinex","ETHUSD",1724232919569,0.42205936,2575.6,2575.2,2.2613]
["bitfinex","ETHUSD",1724232919873,3.0,2575.9,2575.2,2.2613]
["bitfinex","ETHUSD",1724232920067,0.42209742,2575.8,2575.3,0.7]
["bitfinex","ETHUSD",1724232920287,0.42209742,2575.7,2575.4,0.29613]
["bitfinex","ETHUSD",1724232920614,6.75411472,2576.3,2575.4,0.29613]
["bitfinex","ETHUSD",1724232920795,0.42213613,2576.2,2575.5,2.3902]
["bitfinex","ETHUSD",1724232921138,0.42213613,2576.1,2575.5,2.3902]
["bitfinex","ETHUSD",1724232921436,2.287,2576.3,2575.5,2.3902]
["bitfinex","ETHUSD",1724232921437,0.42213613,2576.0,2575.5,2.3902]
["bitfinex","ETHUSD",1724232921729,4.065,2576.6,2575.6,1.25]
["bitfinex","ETHUSD",1724232921901,5.8308638,2576.5,2575.6,1.25]
["bitfinex","ETHUSD",1724232922230,0.42216505,2576.4,2575.7,2.4652]
["bitfinex","ETHUSD",1724232922531,0.43595755,2576.4,2575.7,2.4652]
["bitfinex","ETHUSD",1724232922717,0.42216899,2576.3,2575.9,0.7]
["bitfinex","ETHUSD",1724232922916,2.4087,2576.8,2575.9,0.7]
["bitfinex","ETHUSD",1724232923134,0.42219561,2576.7,2575.9,0.7]
["bitfinex","ETHUSD",1724232923437,0.42219561,2576.6,2575.9,0.7]
["bitfinex","ETHUSD",1724232923734,0.42219561,2576.5,2575.9,0.7]
["bitfinex","ETHUSD",1724232923934,0.42219561,2576.4,2575.9,0.7]
["bitfinex","ETHUSD",1724232924091,0.42219561,2576.3,2575.9,0.7]
["bitfinex","ETHUSD",1724232924428,0.42219561,2576.2,2575.9,0.7]
["bitfinex","ETHUSD",1724232924729,3.0,2576.7,2575.9,0.7]
["bitfinex","ETHUSD",1724232925033,2.4342,2576.5,2575.6,1.25]
["bitfinex","ETHUSD",1724232925332,0.42223199,2576.4,2575.6,1.25]
["bitfinex","ETHUSD",1724232925535,0.42223199,2576.3,2575.6,1.25]
["bitfinex","ETHUSD",1724232925683,0.42223199,2576.2,2575.6,1.25]
["bitfinex","ETHUSD",1724232925879,3.0,2576.4,2575.6,1.25]
["bitfinex","ETHUSD",1724232926084,0.96553089,2576.3,2575.6,1.25]
["bitfinex","ETHUSD",1724232926386,0.42211089,2576.2,2575.6,1.25]
["bitfinex","ETHUSD",1724232926685,0.42211089,2576.2,2575.4,2.3335]
["bitfinex","ETHUSD",1724232928149,0.42211341,2576.1,2575.4,2.3335]
["bitfinex","ETHUSD",1724232928438,0.42211341,2576.0,2575.4,2.3335]
["bitfinex","ETHUSD",1724232928640,0.54342,2576.3,2575.4,3.37785]
["bitfinex","ETHUSD",1724232928937,0.42211533,2576.2,2575.4,3.37785]
["bitfinex","ETHUSD",1724232929143,0.42211533,2576.1,2575.4,3.37785]
["bitfinex","ETHUSD",1724232929345,0.42211533,2576.0,2575.4,3.37785]
["bitfinex","ETHUSD",1724232929640,3.0,2576.4,2575.5,0.407785]
["bitfinex","ETHUSD",1724232929837,0.42212474,2576.3,2575.7,2.4364]
["bitfinex","ETHUSD",1724232930003,0.42212474,2576.2,2575.7,2.4364]
["bitfinex","ETHUSD",1724232930196,0.42212474,2576.1,2575.7,2.4364]
["bitfinex","ETHUSD",1724232930391,3.0,2576.4,2575.7,2.4364]
["bitfinex","ETHUSD",1724232930587,0.42213229,2576.3,2575.7,2.8458185]
["bitfinex","ETHUSD",1724232930827,0.42213229,2576.2,2575.7,2.8458185]
["bitfinex","ETHUSD",1724232931029,3.0,2576.4,2575.7,2.8458185]
["bitfinex","ETHUSD",1724232931030,0.42213229,2576.1,2575.7,2.4364]
["bitfinex","ETHUSD",1724232931241,3.0,2576.4,2575.7,2.4364]
["bitfinex","ETHUSD",1724232931453,0.42211032,2576.3,2575.7,2.4364]
["bitfinex","ETHUSD",1724232932039,0.42211032,2576.3,2575.8,0.17718572]
["bitfinex","ETHUSD",1724232932670,0.42211032,2576.3,2575.9,0.7]
["bitfinex","ETHUSD",1724232933026,0.42211032,2576.3,2575.9,1.03135857]
["bitfinex","ETHUSD",1724232933233,0.42211032,2576.3,2576.0,2.41]
["bitfinex","ETHUSD",1724232933663,16.68659452,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232933664,2.3094,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232933842,8.1266,2577.1,2576.2,0.7]
["bitfinex","ETHUSD",1724232934023,1.70216045,2577.0,2576.3,0.17724776]
["bitfinex","ETHUSD",1724232934237,0.4221339,2576.9,2576.3,0.17724776]
["bitfinex","ETHUSD",1724232934525,0.4221339,2576.8,2576.3,0.17724776]
["bitfinex","ETHUSD",1724232934741,0.4221339,2576.7,2576.4,2.4551]
["bitfinex","ETHUSD",1724232934942,0.4221339,2576.6,2576.4,2.4551]
["bitfinex","ETHUSD",1724232935141,0.60862507,2576.9,2576.5,0.87724776]
["bitfinex","ETHUSD",1724232935381,0.42218133,2576.8,2576.5,0.87724776]
["bitfinex","ETHUSD",1724232935542,0.42218133,2576.7,2576.5,0.7]
["bitfinex","ETHUSD",1724232935749,0.60862507,2576.9,2576.5,0.7]
["bitfinex","ETHUSD",1724232935946,0.4221783,2576.8,2576.5,0.7]
["bitfinex","ETHUSD",1724232936278,0.4221783,2576.7,2576.5,0.7]
["bitfinex","ETHUSD",1724232936443,0.60862507,2576.9,2575.9,0.33135857]
["bitfinex","ETHUSD",1724232936444,2.91252507,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232936648,0.71342233,2576.8,2576.2,0.7]
["bitfinex","ETHUSD",1724232936863,0.42216982,2576.7,2576.3,0.1701114]
["bitfinex","ETHUSD",1724232937061,0.42216982,2576.6,2576.2,0.7]
["bitfinex","ETHUSD",1724232937278,6.97752507,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232937488,0.42213454,2576.8,2576.3,0.1701114]
["bitfinex","ETHUSD",1724232937786,0.42213454,2576.8,2576.2,0.7]
["bitfinex","ETHUSD",1724232937787,0.42213454,2576.7,2576.2,0.7]
["bitfinex","ETHUSD",1724232937948,0.42213454,2576.6,2576.4,0.1701114]
["bitfinex","ETHUSD",1724232938133,4.49199758,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232938334,0.4221297,2576.8,2576.5,0.1701114]
["bitfinex","ETHUSD",1724232938529,0.4221297,2576.7,2576.2,0.7]
["bitfinex","ETHUSD",1724232938736,0.4221297,2576.7,2576.6,0.1701114]
["bitfinex","ETHUSD",1724232938965,0.4221297,2576.7,2576.2,0.7]
["bitfinex","ETHUSD",1724232939184,0.4221297,2576.6,2576.2,0.7]
["bitfinex","ETHUSD",1724232939362,2.91252507,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232939570,0.42220237,2576.8,2576.2,0.7]
["bitfinex","ETHUSD",1724232939780,0.42220237,2576.7,2576.2,1.01619]
["bitfinex","ETHUSD",1724232940097,2.91252507,2576.9,2576.2,1.01619]
["bitfinex","ETHUSD",1724232940395,0.4222057,2576.8,2576.2,1.01619]
["bitfinex","ETHUSD",1724232940598,0.60862507,2576.9,2576.2,1.01619]
["bitfinex","ETHUSD",1724232940751,0.42222382,2576.8,2576.2,1.01619]
["bitfinex","ETHUSD",1724232941099,0.60862507,2576.9,2576.3,0.347809]
["bitfinex","ETHUSD",1724232941302,0.60862507,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232941599,0.42233837,2576.8,2576.2,0.7]
["bitfinex","ETHUSD",1724232941801,0.42233837,2576.7,2576.2,0.7]
["bitfinex","ETHUSD",1724232942007,0.60862507,2576.9,2576.2,0.7]
["bitfinex","ETHUSD",1724232942217,0.42238793,2576.8,2576.2,0.7]
["bitfinex","ETHUSD",1724232942361,0.60862507,2576.9,2576.3,0.86619]
["bitfinex","ETHUSD",1724232942695,3.0,2577.0,2576.3,0.86619]
["bitfinex","ETHUSD",1724232942897,0.42242256,2576.9,2576.3,0.86619]
["bitfinex","ETHUSD",1724232943068,0.42242256,2576.9,2576.4,2.3946]
["bitfinex","ETHUSD",1724232944955,3.0,2577.0,2576.4,2.3946]
["bitfinex","ETHUSD",1724232945152,4.1289,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1724232945403,0.42260699,2576.9,2576.5,0.17020861]
["bitfinex","ETHUSD",1724232945716,0.42260699,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1724232945717,0.42264062,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724232946002,4.1289,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1724232946206,0.42264356,2576.9,2576.4,0.17008489]
["bitfinex","ETHUSD",1724232946367,0.42264356,2576.8,2576.4,0.17008489]
["bitfinex","ETHUSD",1724232946553,0.42264356,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724232947056,0.42264356,2576.8,2576.4,0.17024396]
["bitfinex","ETHUSD",1724232947254,3.0,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1724232947481,0.42269101,2576.9,2576.4,0.17024396]
["bitfinex","ETHUSD",1724232947757,0.42269101,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1724232947952,3.0,2577.0,2576.5,0.17024396]
["bitfinex","ETHUSD",1724232947953,0.42270152,2576.7,2576.5,0.17024396]
["bitfinex","ETHUSD",1724232948187,3.0,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1724232948389,0.42271142,2576.9,2576.3,0.91664]
["bitfinex","ETHUSD",1724232948609,0.42271142,2576.8,2576.4,0.17024396]
["bitfinex","ETHUSD",1724232948759,3.0,2577.0,2576.4,0.17024396]
["bitfinex","ETHUSD",1724232948953,0.4228461,2576.9,2576.3,0.91664]
["bitfinex","ETHUSD",1724232949196,0.42287403,2576.8,2576.5,0.17024396]
["bitfinex","ETHUSD",1724232949358,3.0,2577.0,2576.3,0.91664]
["bitfinex","ETHUSD",1724232949560,0.42286776,2576.9,2576.6,0.17024396]
["bitfinex","ETHUSD",1724232949797,0.42286776,2576.8,2576.3,0.91664]
["bitfinex","ETHUSD",1724232949994,3.0,2577.0,2576.3,0.91664]
["bitfinex","ETHUSD",1724232950172,0.42299634,2576.9,2576.4,0.17034116]
["bitfinex","ETHUSD",1724232950391,0.42299634,2576.8,2576.4,0.17034116]
["bitfinex","ETHUSD",1724232950593,3.0,2577.0,2576.3,0.91664]
["bitfinex","ETHUSD",1724232950888,12.62159452,2577.5,2576.3,0.91664]
["bitfinex","ETHUSD",1724232950889,0.42297461,2576.9,2576.6,2.3745]
["bitfinex","ETHUSD",1724232951091,3.0,2577.5,2576.7,0.85745]
["bitfinex","ETHUSD",1724232951411,8.1558,2577.6,2576.9,0.7]
["bitfinex","ETHUSD",1724232951412,0.42298358,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232951707,0.42298358,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232951913,8.1558,2577.6,2576.9,0.7]
["bitfinex","ETHUSD",1724232951914,0.42298358,2577.2,2576.9,0.7]
["bitfinex","ETHUSD",1724232952117,8.1558,2577.6,2577.0,2.2804]
["bitfinex","ETHUSD",1724232952322,0.42300559,2577.5,2577.0,2.2804]
["bitfinex","ETHUSD",1724232952615,0.42300559,2577.4,2577.0,2.2804]
["bitfinex","ETHUSD",1724232952762,0.42300559,2577.4,2577.0,2.57844]
["bitfinex","ETHUSD",1724232952961,5.8172,2577.6,2577.0,2.57844]
["bitfinex","ETHUSD",1724232953176,5.8172,2577.6,2577.1,0.16998771]
["bitfinex","ETHUSD",1724232953613,5.8172,2577.6,2577.0,2.57844]
["bitfinex","ETHUSD",1724232953977,0.42303241,2577.5,2577.1,0.16998771]
["bitfinex","ETHUSD",1724232954194,0.68488006,2577.5,2577.1,0.16998771]
["bitfinex","ETHUSD",1724232954390,0.68488006,2577.5,2576.9,0.7]
["bitfinex","ETHUSD",1724232954391,2.7653207,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232954626,0.4230207,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232954775,0.4230207,2577.2,2576.9,0.7]
["bitfinex","ETHUSD",1724232954975,2.3423,2577.4,2577.0,0.16998771]
["bitfinex","ETHUSD",1724232955223,1.13221208,2577.3,2577.0,0.16998771]
["bitfinex","ETHUSD",1724232955524,0.42299407,2577.2,2576.9,0.7]
["bitfinex","ETHUSD",1724232955824,0.70921801,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232955992,0.4229943,2577.2,2577.0,0.16974036]
["bitfinex","ETHUSD",1724232956179,0.70921801,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232956378,0.42299884,2577.2,2576.9,0.7]
["bitfinex","ETHUSD",1724232956578,2.3423,2577.4,2577.0,0.16974036]
["bitfinex","ETHUSD",1724232956817,0.42299494,2577.3,2577.0,0.16974036]
["bitfinex","ETHUSD",1724232957093,0.68488006,2577.5,2576.9,0.7]
["bitfinex","ETHUSD",1724232957315,0.42295624,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232957518,0.42295624,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232957692,3.68488006,2577.5,2576.9,0.7]
["bitfinex","ETHUSD",1724232957896,0.42292705,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232958110,0.42292615,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232958323,3.0,2577.5,2576.9,0.7]
["bitfinex","ETHUSD",1724232958621,0.42294299,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232958790,3.0,2577.5,2576.9,0.7]
["bitfinex","ETHUSD",1724232958972,0.42298417,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232959171,0.42298103,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232959417,3.0,2577.5,2576.9,0.7]
["bitfinex","ETHUSD",1724232959618,0.42299161,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724232959919,0.42299161,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724232960122,3.0,2577.5,2576.9,1.01778]
["bitfinex","ETHUSD",1724232960416,0.42300613,2577.4,2576.9,1.01778]
["bitfinex","ETHUSD",1724232960620,0.42300613,2577.3,2576.9,1.01778]
["bitfinex","ETHUSD",1724232960820,3.0,2577.5,2576.9,1.01778]
["bitfinex","ETHUSD",1724232960977,0.42300546,2577.4,2576.9,1.01778]
["bitfinex","ETHUSD",1724232961177,3.0,2577.5,2576.9,1.01778]
["bitfinex","ETHUSD",1724232961380,0.42299773,2577.4,2576.9,1.01778]
["bitfinex","ETHUSD",1724232961604,3.0,2577.5,2577.0,2.429]
["bitfinex","ETHUSD",1724232961816,0.42302086,2577.4,2577.0,2.429]
["bitfinex","ETHUSD",1724232962015,3.60856818,2577.7,2577.0,2.429]
["bitfinex","ETHUSD",1724232962220,0.42298694,2577.6,2577.1,0.16933393]
["bitfinex","ETHUSD",1724232962421,0.42298694,2577.5,2577.1,0.16933393]
["bitfinex","ETHUSD",1724232962627,0.42298694,2577.4,2577.1,0.16933393]
["bitfinex","ETHUSD",1724232962854,3.60856818,2577.7,2577.1,0.16933393]
["bitfinex","ETHUSD",1724232963124,0.42286478,2577.6,2577.1,0.16933393]
["bitfinex","ETHUSD",1724232963334,3.60856818,2577.7,2577.1,0.53094532]
["bitfinex","ETHUSD",1724232963501,0.42286339,2577.6,2577.1,0.53094532]
["bitfinex","ETHUSD",1724232963824,0.42286339,2577.5,2577.1,0.53094532]
["bitfinex","ETHUSD",1724232964029,0.42286339,2577.4,2577.1,0.53094532]
["bitfinex","ETHUSD",1724232964196,3.60856818,2577.7,2577.1,0.53094532]
["bitfinex","ETHUSD",1724232964396,0.42286977,2577.6,2577.2,0.99599453]
["bitfinex","ETHUSD",1724232964630,3.60856818,2577.7,2577.3,2.3931]
["bitfinex","ETHUSD",1724232964785,0.42290178,2577.6,2577.3,2.3931]
["bitfinex","ETHUSD",1724232964985,3.60856818,2577.7,2577.3,2.3931]
["bitfinex","ETHUSD",1724232965284,0.42289899,2577.6,2577.4,0.16920144]
["bitfinex","ETHUSD",1724232965485,0.42289899,2577.6,2577.2,0.99599453]
["bitfinex","ETHUSD",1724232965486,0.42292483,2577.5,2577.2,0.99599453]
["bitfinex","ETHUSD",1724232965802,0.60856818,2577.7,2577.2,0.99599453]
["bitfinex","ETHUSD",1724232965803,0.42291626,2577.4,2577.3,0.16920144]
["bitfinex","ETHUSD",1724232966016,3.0,2577.6,2577.3,0.16920144]
["bitfinex","ETHUSD",1724232966198,0.42298955,2577.5,2577.3,0.16920144]
["bitfinex","ETHUSD",1724232966386,3.0,2577.6,2577.0,2.4339]
["bitfinex","ETHUSD",1724232966604,0.42300423,2577.5,2577.1,0.86339]
["bitfinex","ETHUSD",1724232966789,3.0,2577.6,2577.1,1.03259144]
["bitfinex","ETHUSD",1724232967002,0.42300313,2577.5,2577.2,0.7]
["bitfinex","ETHUSD",1724232967330,0.60856818,2577.7,2577.2,0.7]
["bitfinex","ETHUSD",1724232967331,3.60856818,2577.7,2577.2,0.7]
["bitfinex","ETHUSD",1724232967530,3.60856818,2577.7,2577.1,0.86339]
["bitfinex","ETHUSD",1724232967531,0.60856818,2577.7,2577.5,3.037]
["bitfinex","ETHUSD",1724232967751,2.2555,2578.5,2577.6,0.8537]
["bitfinex","ETHUSD",1724232968044,0.60832938,2578.0,2577.6,1.02290144]
["bitfinex","ETHUSD",1724232968344,2.2555,2578.5,2577.6,1.02290144]
["bitfinex","ETHUSD",1724232968631,0.6083226,2578.1,2577.6,1.02290144]
["bitfinex","ETHUSD",1724232968840,0.6083226,2578.1,2577.7,0.40599014]
["bitfinex","ETHUSD",1724232969532,0.6083226,2578.1,2577.9,2.2889]
["bitfinex","ETHUSD",1724232970126,0.6083226,2578.1,2578.0,0.16876873]
["bitfinex","ETHUSD",1724232970887,0.6083226,2578.1,2577.8,0.7]
["bitfinex","ETHUSD",1724232971094,0.6083226,2578.1,2577.9,0.16797396]
["bitfinex","ETHUSD",1724232973271,0.6083226,2578.1,2577.9,2.65887396]
["bitfinex","ETHUSD",1724232973563,0.6083226,2578.1,2577.9,2.99476136]
["bitfinex","ETHUSD",1724232974420,8.8172,2578.6,2577.9,2.99476136]
["bitfinex","ETHUSD",1724232974718,0.60824838,2578.3,2577.9,2.8267874]
["bitfinex","ETHUSD",1724232975164,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232975319,3.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232975519,3.60824838,2578.3,2577.9,0.16783272]
["bitfinex","ETHUSD",1724232976024,3.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232976564,3.60824838,2578.3,2577.9,0.16779741]
["bitfinex","ETHUSD",1724232977078,3.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232977256,3.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232977622,3.60824838,2578.3,2577.9,0.16782389]
["bitfinex","ETHUSD",1724232978031,3.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232978443,3.60824838,2578.3,2577.9,0.16782389]
["bitfinex","ETHUSD",1724232978987,3.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232979271,0.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232979437,0.60824838,2578.3,2577.9,0.16784154]
["bitfinex","ETHUSD",1724232979767,0.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232980126,0.60824838,2578.3,2577.9,0.16783272]
["bitfinex","ETHUSD",1724232980638,0.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232981038,0.60824838,2578.3,2577.9,0.16780624]
["bitfinex","ETHUSD",1724232981340,0.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232981762,0.60824838,2578.3,2577.9,0.16778858]
["bitfinex","ETHUSD",1724232982272,0.60824838,2578.3,2577.8,1.05838]
["bitfinex","ETHUSD",1724232982473,0.60824838,2578.3,2577.9,2.2815]
["bitfinex","ETHUSD",1724232982627,0.60824838,2578.3,2577.9,2.44908556]
["bitfinex","ETHUSD",1724232982972,0.60824838,2578.3,2577.9,2.2815]
["bitfinex","ETHUSD",1724232984975,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232985366,0.60824838,2578.3,2577.9,0.16748847]
["bitfinex","ETHUSD",1724232985736,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232986370,0.60824838,2578.3,2577.9,0.16748847]
["bitfinex","ETHUSD",1724232986831,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232987373,0.60824838,2578.3,2577.9,0.16748847]
["bitfinex","ETHUSD",1724232987732,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232988229,0.60824838,2578.3,2577.9,0.16748847]
["bitfinex","ETHUSD",1724232988676,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232989031,0.60824838,2578.3,2577.9,0.16748847]
["bitfinex","ETHUSD",1724232989465,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232989662,0.60824838,2578.3,2577.8,1.06706]
["bitfinex","ETHUSD",1724232989861,0.60824838,2578.3,2577.9,0.16755025]
["bitfinex","ETHUSD",1724232990166,0.60824838,2578.3,2577.8,1.06706]
["bitfinex","ETHUSD",1724232990336,0.60824838,2578.3,2577.9,2.4853]
["bitfinex","ETHUSD",1724232990534,0.60824838,2578.3,2577.9,2.65285025]
["bitfinex","ETHUSD",1724232990840,0.60824838,2578.3,2577.9,2.4853]
["bitfinex","ETHUSD",1724232991691,0.60824838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232991925,0.60824838,2578.3,2577.9,0.16755025]
["bitfinex","ETHUSD",1724232992230,3.10784838,2578.3,2577.9,0.16755025]
["bitfinex","ETHUSD",1724232992377,3.10784838,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232992727,3.10784838,2578.3,2577.9,0.16730314]
["bitfinex","ETHUSD",1724232993072,0.42335846,2578.2,2577.8,0.7]
["bitfinex","ETHUSD",1724232993326,3.10784838,2578.3,2577.9,0.16730314]
["bitfinex","ETHUSD",1724232993614,0.42336048,2578.2,2577.9,0.16730314]
["bitfinex","ETHUSD",1724232993818,2.4996,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232993972,0.42337438,2578.2,2578.0,0.16736492]
["bitfinex","ETHUSD",1724232994167,0.42337438,2578.1,2577.8,0.7]
["bitfinex","ETHUSD",1724232994371,2.4996,2578.3,2578.1,0.16736492]
["bitfinex","ETHUSD",1724232994568,2.4996,2578.3,2577.8,0.7]
["bitfinex","ETHUSD",1724232994569,0.4233748,2578.2,2577.8,0.7]
["bitfinex","ETHUSD",1724232994772,0.4233748,2578.1,2577.8,0.7]
["bitfinex","ETHUSD",1724232994975,2.4996,2578.3,2577.9,0.16717076]
["bitfinex","ETHUSD",1724232995201,0.4233641,2578.2,2577.9,0.16717076]
["bitfinex","ETHUSD",1724232995400,0.4233641,2578.1,2577.8,0.7]
["bitfinex","ETHUSD",1724232995620,0.4233641,2578.0,2577.8,0.7]
["bitfinex","ETHUSD",1724232995773,0.4233641,2577.9,2577.8,0.7]
["bitfinex","ETHUSD",1724232996227,0.42335301,2577.9,2577.8,0.7]
["bitfinex","ETHUSD",1724232996775,0.42335301,2577.9,2577.8,0.86726784]
["bitfinex","ETHUSD",1724232997926,0.42345737,2578.2,2577.8,0.86726784]
["bitfinex","ETHUSD",1724232998128,0.42345737,2578.1,2577.8,0.86726784]
["bitfinex","ETHUSD",1724232998277,0.42345737,2578.0,2577.8,0.86726784]
["bitfinex","ETHUSD",1724232998481,0.42345737,2577.9,2577.8,0.86726784]
["bitfinex","ETHUSD",1724232998677,0.42345737,2577.9,2577.8,1.23965462]
["bitfinex","ETHUSD",1724232999752,0.42345737,2578.2,2577.8,1.23965462]
["bitfinex","ETHUSD",1724233001039,0.42345737,2578.2,2577.8,0.53965462]
["bitfinex","ETHUSD",1724233001704,2.4996,2578.3,2577.8,0.53965462]
["bitfinex","ETHUSD",1724233001900,0.42336342,2578.2,2577.8,0.53965462]
["bitfinex","ETHUSD",1724233002245,0.42325281,2578.1,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233002453,0.42325281,2578.0,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233002821,5.3394,2578.5,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233003069,0.42317558,2578.4,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233003217,0.42317558,2578.3,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233003401,0.42317558,2578.2,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233003600,0.42317558,2578.1,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233003852,3.0,2578.5,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233004154,0.42317751,2578.4,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233004468,0.42317751,2578.3,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233004617,0.42317751,2578.2,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233004816,0.42317751,2578.1,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233005143,3.0,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1724233005301,0.42319627,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1724233005505,0.42319627,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1724233005850,0.42319627,2578.2,2578.0,0.55]
["bitfinex","ETHUSD",1724233006018,0.42319627,2578.1,2578.0,0.55]
["bitfinex","ETHUSD",1724233006635,0.42319627,2578.1,2577.9,0.28462546]
["bitfinex","ETHUSD",1724233006814,0.42319627,2578.0,2577.8,0.7]
["bitfinex","ETHUSD",1724233007014,0.42319627,2577.9,2577.8,0.7]
["bitfinex","ETHUSD",1724233009201,0.42319627,2577.9,2577.5,0.7]
["bitfinex","ETHUSD",1724233009411,0.42319627,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1724233009617,0.42319627,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1724233010742,0.42319627,2577.7,2577.6,0.8442]
["bitfinex","ETHUSD",1724233011590,0.42319627,2577.7,2577.6,3.3113]
["bitfinex","ETHUSD",1724233011792,0.42319627,2577.7,2577.6,3.4783031]
["bitfinex","ETHUSD",1724233012158,0.42319627,2577.7,2577.6,1.0112031]
["bitfinex","ETHUSD",1724233013240,0.4230673,2577.7,2577.6,1.0112031]
["bitfinex","ETHUSD",1724233013747,0.42305046,2577.7,2577.6,1.0112031]
["bitfinex","ETHUSD",1724233015359,0.42305046,2577.7,2577.6,2.7032031]
["bitfinex","ETHUSD",1724233015604,0.42305046,2577.7,2577.6,5.0882031]
["bitfinex","ETHUSD",1724233017087,3.0,2578.4,2578.1,0.7]
["bitfinex","ETHUSD",1724233017301,3.0,2578.4,2577.6,5.0882031]
["bitfinex","ETHUSD",1724233017302,2.3194,2578.4,2577.8,0.7]
["bitfinex","ETHUSD",1724233017597,0.42300732,2578.3,2577.8,1.10962031]
["bitfinex","ETHUSD",1724233017777,0.42300732,2578.2,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233018107,0.42300732,2578.1,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233018243,5.3652,2578.6,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233018244,0.42300732,2578.0,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233020266,5.3652,2578.6,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233020598,1.692,2578.3,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233020903,0.42284233,2578.2,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233021045,0.42284233,2578.1,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233021248,0.42284233,2578.0,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233023857,2.2682,2578.4,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233024062,0.42293467,2578.3,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233024373,0.42292183,2578.2,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233024711,2.2682,2578.4,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233024712,0.42292183,2578.1,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233024847,0.42292183,2578.0,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233025548,2.81722938,2578.0,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233025856,3.09895232,2578.0,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233026277,3.09895232,2578.0,2577.5,0.7]
["bitfinex","ETHUSD",1724233026451,2.67602294,2578.0,2577.9,0.16699093]
["bitfinex","ETHUSD",1724233026645,2.4909,2577.9,2577.5,0.7]
["bitfinex","ETHUSD",1724233026906,2.4909,2577.7,2577.5,0.7]
["bitfinex","ETHUSD",1724233027050,0.42307057,2577.6,2576.9,0.7]
["bitfinex","ETHUSD",1724233027252,3.28172294,2578.0,2576.9,0.7]
["bitfinex","ETHUSD",1724233027253,1.692,2577.4,2576.9,0.7]
["bitfinex","ETHUSD",1724233027566,0.42307057,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724233027966,0.42302041,2577.2,2576.9,0.7]
["bitfinex","ETHUSD",1724233028182,0.42302041,2577.1,2576.9,0.7]
["bitfinex","ETHUSD",1724233028348,0.42302041,2577.0,2576.9,0.7]
["bitfinex","ETHUSD",1724233029328,0.42302041,2577.0,2576.9,0.9392]
["bitfinex","ETHUSD",1724233029975,2.4909,2577.5,2576.9,3.8092]
["bitfinex","ETHUSD",1724233030195,0.42302931,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724233030364,0.42302931,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1724233030564,0.42302931,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724233030763,2.4909,2577.5,2577.1,0.38092]
["bitfinex","ETHUSD",1724233030982,0.42308175,2577.4,2577.2,0.7]
["bitfinex","ETHUSD",1724233031179,0.42308175,2577.3,2577.2,0.7]
["bitfinex","ETHUSD",1724233032607,0.42308175,2577.3,2577.2,1.25]
["bitfinex","ETHUSD",1724233033114,0.42308175,2577.3,2577.2,3.6894]
["bitfinex","ETHUSD",1724233033359,3.0,2577.8,2577.2,4.265632]
["bitfinex","ETHUSD",1724233033558,0.42301926,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724233033851,3.0,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724233033852,0.42301926,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724233034039,0.42301926,2577.5,2577.3,1.0146552]
["bitfinex","ETHUSD",1724233034245,0.42301926,2577.4,2577.3,1.0146552]
["bitfinex","ETHUSD",1724233034409,0.42301926,2577.7,2577.3,1.0146552]
["bitfinex","ETHUSD",1724233034756,0.42301926,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724233035166,2.3954,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1724233035313,0.42301926,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1724233036818,0.42301926,2577.4,2577.2,0.7]
["bitfinex","ETHUSD",1724233037038,0.42301926,2577.3,2577.2,0.7]
["bitfinex","ETHUSD",1724233037375,0.42301926,2577.3,2577.2,1.25]
["bitfinex","ETHUSD",1724233039246,0.42301926,2577.3,2577.2,0.7]
["bitfinex","ETHUSD",1724233039791,2.4156,2577.7,2577.2,0.7]
["bitfinex","ETHUSD",1724233039946,0.42292753,2577.6,2577.2,0.7]
["bitfinex","ETHUSD",1724233040132,0.42292753,2577.5,2577.2,0.7]
["bitfinex","ETHUSD",1724233040481,0.42292753,2577.4,2577.2,0.7]
["bitfinex","ETHUSD",1724233040629,0.42292753,2577.3,2577.2,0.7]
["bitfinex","ETHUSD",1724233041843,0.42292753,2577.3,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233043694,1.692,2577.6,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233043986,0.42285019,2577.5,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233044179,1.692,2577.6,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233044180,0.42285019,2577.4,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233044388,1.692,2577.6,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233044566,0.4228233,2577.5,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233044735,0.4228233,2577.4,2577.2,0.8682002]
["bitfinex","ETHUSD",1724233045085,2.3594,2578.1,2577.3,0.31545002]
["bitfinex","ETHUSD",1724233045284,0.42282555,2578.0,2577.3,0.31545002]
["bitfinex","ETHUSD",1724233045440,0.42282555,2577.9,2577.3,0.31545002]
["bitfinex","ETHUSD",1724233045641,0.42282555,2577.8,2577.3,0.31545002]
["bitfinex","ETHUSD",1724233045893,3.0,2578.0,2577.3,0.31545002]
["bitfinex","ETHUSD",1724233045894,0.42282555,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724233046037,0.42282555,2577.6,2577.4,0.71815603]
["bitfinex","ETHUSD",1724233046393,2.3594,2578.1,2577.4,0.71815603]
["bitfinex","ETHUSD",1724233046696,0.42285549,2578.0,2577.5,3.039]
["bitfinex","ETHUSD",1724233046982,2.4419,2578.5,2578.1,0.7]
["bitfinex","ETHUSD",1724233047193,0.42291542,2578.4,2578.1,0.7]
["bitfinex","ETHUSD",1724233047339,0.42291542,2578.3,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233047533,2.4419,2578.5,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233047534,0.42291542,2578.4,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233047767,0.42291542,2578.3,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233047973,2.4419,2578.5,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233048181,0.42289615,2578.4,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233048421,0.42289615,2578.3,2578.2,0.42338829]
["bitfinex","ETHUSD",1724233048919,0.42289615,2578.7,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233049228,0.42289615,2578.6,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233049395,0.42289615,2578.5,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233049726,0.42289615,2578.4,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233049886,0.42289615,2578.3,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233050071,2.4106,2578.8,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233050271,0.42300689,2578.7,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233050517,0.42300689,2578.6,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233050672,0.42300689,2578.5,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233050877,0.42300689,2578.4,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233051192,2.4106,2578.8,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233051520,0.4229956,2578.7,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233051737,0.4229956,2578.6,2578.2,0.1674439]
["bitfinex","ETHUSD",1724233051909,3.0,2579.1,2578.5,0.7]
["bitfinex","ETHUSD",1724233052128,0.42307684,2578.8,2578.5,1.06881]
["bitfinex","ETHUSD",1724233052440,3.0,2579.1,2578.6,0.7174439]
["bitfinex","ETHUSD",1724233052742,2.499,2579.2,2578.6,0.7174439]
["bitfinex","ETHUSD",1724233052743,0.42309663,2579.0,2578.6,0.7174439]
["bitfinex","ETHUSD",1724233052905,0.42309663,2578.9,2578.6,0.7174439]
["bitfinex","ETHUSD",1724233053110,3.10703832,2579.2,2578.6,0.7174439]
["bitfinex","ETHUSD",1724233053362,0.42310054,2579.1,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233053511,3.41774215,2579.2,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233053512,0.42310054,2579.0,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233053711,0.42310054,2578.9,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233053912,0.42310054,2578.8,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233054240,3.10703832,2579.2,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233054391,0.42303748,2579.1,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233054592,0.42303748,2579.0,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233054810,0.42303748,2578.9,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233055011,3.10703832,2579.2,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233055408,0.42302814,2579.1,2578.6,0.1674439]
["bitfinex","ETHUSD",1724233055613,0.42302814,2579.0,2578.6,0.47981829]
["bitfinex","ETHUSD",1724233055943,3.10703832,2579.2,2578.8,0.7]
["bitfinex","ETHUSD",1724233056244,0.42305198,2579.1,2578.9,0.16537911]
["bitfinex","ETHUSD",1724233056392,3.10703832,2579.2,2578.9,0.16537911]
["bitfinex","ETHUSD",1724233056597,0.42305679,2579.1,2578.9,0.16537911]
["bitfinex","ETHUSD",1724233056814,3.10703832,2579.2,2578.9,0.16537911]
["bitfinex","ETHUSD",1724233056993,0.42301518,2579.1,2578.9,0.16537911]
["bitfinex","ETHUSD",1724233057198,0.60803832,2579.2,2578.9,0.16537911]
["bitfinex","ETHUSD",1724233057394,0.60803832,2579.2,2578.9,2.59587911]
["bitfinex","ETHUSD",1724233057649,0.60803832,2579.2,2579.0,0.32958791]
["bitfinex","ETHUSD",1724233058003,0.60803832,2579.2,2578.8,0.7]
["bitfinex","ETHUSD",1724233058205,0.60803832,2579.2,2579.1,0.16537911]
["bitfinex","ETHUSD",1724233058447,0.60803832,2579.2,2578.8,0.7]
["bitfinex","ETHUSD",1724233058600,0.60803832,2579.2,2579.1,0.16537911]
["bitfinex","ETHUSD",1724233058935,0.60803832,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724233059565,0.60803832,2579.2,2579.0,0.16537911]
["bitfinex","ETHUSD",1724233059927,0.60803832,2579.2,2579.1,0.7]
["bitfinex","ETHUSD",1724233060265,8.62570699,2580.3,2579.4,0.7]
["bitfinex","ETHUSD",1724233060266,2.4741,2580.2,2579.4,0.7]
["bitfinex","ETHUSD",1724233060481,0.42316728,2580.1,2579.4,0.7]
["bitfinex","ETHUSD",1724233060611,0.42316728,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724233060978,3.3366707,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1724233060979,3.3366707,2580.2,2579.5,0.71510572]
["bitfinex","ETHUSD",1724233061172,1.33855903,2580.1,2579.5,0.71510572]
["bitfinex","ETHUSD",1724233061309,2.4741,2580.2,2579.5,0.71510572]
["bitfinex","ETHUSD",1724233062143,12.19,2580.7,2579.5,0.71510572]
["bitfinex","ETHUSD",1724233062144,2.3045,2580.6,2579.7,0.7]
["bitfinex","ETHUSD",1724233062352,0.42322338,2580.5,2579.7,0.7]
["bitfinex","ETHUSD",1724233062518,2.3045,2580.6,2579.8,0.16462085]
["bitfinex","ETHUSD",1724233062722,18.0072,2580.7,2579.5,0.55]
["bitfinex","ETHUSD",1724233062723,2.3045,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1724233063057,2.3045,2580.2,2579.6,0.16462085]
["bitfinex","ETHUSD",1724233064575,2.3045,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724233064893,3.0,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724233065230,3.0,2580.4,2579.8,1.01637]
["bitfinex","ETHUSD",1724233065651,2.3346,2580.5,2579.8,1.01637]
["bitfinex","ETHUSD",1724233066263,2.3346,2580.5,2579.9,0.16462085]
["bitfinex","ETHUSD",1724233066689,3.0,2580.6,2579.9,0.16462085]
["bitfinex","ETHUSD",1724233066986,3.0,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724233067167,2.3126,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724233067400,2.3126,2580.7,2580.1,2.9688]
["bitfinex","ETHUSD",1724233067703,2.3126,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724233067884,0.23126,2580.6,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233068215,0.23126,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724233068415,2.3126,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724233068573,2.3126,2580.7,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233068772,2.3126,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724233068985,2.3126,2580.7,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233069469,2.3126,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724233069798,2.3126,2580.7,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233070413,2.3126,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724233071062,5.3332,2580.9,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233071166,5.3332,2580.9,2580.2,2.53182815]
["bitfinex","ETHUSD",1724233071369,5.3332,2580.9,2580.3,0.32318282]
["bitfinex","ETHUSD",1724233071619,5.3332,2580.9,2580.4,0.16322815]
["bitfinex","ETHUSD",1724233071826,3.0,2580.9,2580.4,0.16322815]
["bitfinex","ETHUSD",1724233072487,2.3604,2581.2,2580.4,0.94073033]
["bitfinex","ETHUSD",1724233072720,2.3604,2581.2,2580.4,0.86322815]
["bitfinex","ETHUSD",1724233072932,0.23604,2581.1,2580.4,0.7]
["bitfinex","ETHUSD",1724233074199,2.2911,2581.0,2580.1,0.7]
["bitfinex","ETHUSD",1724233074400,2.4622,2580.9,2580.5,0.16322815]
["bitfinex","ETHUSD",1724233074729,5.4622,2580.9,2580.1,0.7]
["bitfinex","ETHUSD",1724233074876,0.65232,2580.8,2580.1,0.7]
["bitfinex","ETHUSD",1724233075078,3.65232,2580.8,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233078214,3.0,2580.8,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233078399,5.4622,2580.9,2580.2,0.16322815]
["bitfinex","ETHUSD",1724233078633,2.4957,2580.6,2579.8,0.7]
["bitfinex","ETHUSD",1724233081086,2.4957,2580.6,2579.9,0.55]
["bitfinex","ETHUSD",1724233081379,2.3201,2580.5,2579.4,2.2681]
["bitfinex","ETHUSD",1724233081713,2.3201,2580.5,2579.1,7.41]
["bitfinex","ETHUSD",1724233081714,3.0,2580.5,2579.5,0.16322815]
["bitfinex","ETHUSD",1724233081961,2.3867,2580.1,2579.5,0.16322815]
["bitfinex","ETHUSD",1724233082119,0.64477,2580.0,2579.1,2.9681]
["bitfinex","ETHUSD",1724233082316,11.2039,2580.1,2579.6,0.16322815]
["bitfinex","ETHUSD",1724233082665,11.2039,2580.1,2579.1,2.9681]
["bitfinex","ETHUSD",1724233082666,11.2039,2580.1,2579.7,0.16271705]
["bitfinex","ETHUSD",1724233082848,5.3867,2580.1,2579.7,0.16271705]
["bitfinex","ETHUSD",1724233083052,5.3867,2580.1,2579.4,0.7]
["bitfinex","ETHUSD",1724233083228,6.33147,2580.1,2579.8,0.16271705]
["bitfinex","ETHUSD",1724233083435,6.33147,2580.1,2579.1,2.9681]
["bitfinex","ETHUSD",1724233083436,2.3551,2580.0,2579.1,2.9681]
["bitfinex","ETHUSD",1724233083633,5.3551,2580.0,2579.1,2.9681]
["bitfinex","ETHUSD",1724233083953,5.3551,2580.0,2579.2,0.16271705]
["bitfinex","ETHUSD",1724233085176,5.3551,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724233085325,3.0,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724233085522,5.8172,2580.1,2579.5,2.3054]
["bitfinex","ETHUSD",1724233085867,2.4207,2580.6,2579.8,0.7]
["bitfinex","ETHUSD",1724233086268,2.4207,2580.9,2580.1,0.7]
["bitfinex","ETHUSD",1724233086706,2.4207,2580.9,2580.2,0.16291969]
["bitfinex","ETHUSD",1724233086909,0.23604,2581.1,2580.2,0.16291969]
["bitfinex","ETHUSD",1724233087201,0.23604,2581.1,2580.3,2.3273]
["bitfinex","ETHUSD",1724233087351,0.23604,2581.1,2580.3,2.64632197]
["bitfinex","ETHUSD",1724233087551,0.23604,2581.1,2580.3,2.80894212]
["bitfinex","ETHUSD",1724233088199,0.23604,2581.1,2580.3,2.48992015]
["bitfinex","ETHUSD",1724233088773,3.23604,2581.1,2580.3,2.3273]
["bitfinex","ETHUSD",1724233089381,3.23604,2581.1,2580.1,0.7]
["bitfinex","ETHUSD",1724233089588,3.23604,2581.1,2580.2,0.71262015]
["bitfinex","ETHUSD",1724233090102,3.0,2581.1,2580.5,0.7]
["bitfinex","ETHUSD",1724233090284,2.3565,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1724233090491,6.3598,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1724233091387,0.42311428,2581.4,2580.6,0.55]
["bitfinex","ETHUSD",1724233091632,3.0,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724233091769,5.8172,2581.9,2580.8,0.7]
["bitfinex","ETHUSD",1724233091770,5.2587,2581.8,2580.8,0.7]
["bitfinex","ETHUSD",1724233091970,0.4231354,2581.7,2580.8,0.7]
["bitfinex","ETHUSD",1724233092165,5.90119705,2581.8,2580.9,0.16235591]
["bitfinex","ETHUSD",1724233092740,4.061,2581.7,2580.9,0.16235591]
["bitfinex","ETHUSD",1724233092882,4.061,2581.4,2580.9,0.16235591]
["bitfinex","ETHUSD",1724233093215,3.4061,2581.3,2581.0,0.16235591]
["bitfinex","ETHUSD",1724233093370,5.8277,2581.3,2580.5,3.1817]
["bitfinex","ETHUSD",1724233093813,5.8277,2581.3,2580.6,0.16235591]
["bitfinex","ETHUSD",1724233096489,0.42315144,2581.2,2580.6,0.16235591]
["bitfinex","ETHUSD",1724233096830,5.8277,2581.3,2580.5,0.7]
["bitfinex","ETHUSD",1724233097028,1.41209979,2581.2,2580.5,0.7]
["bitfinex","ETHUSD",1724233097328,0.42322745,2581.1,2580.5,0.7]
["bitfinex","ETHUSD",1724233097531,0.98887,2581.2,2580.5,0.7]
["bitfinex","ETHUSD",1724233097679,0.42324556,2581.1,2580.6,0.16167778]
["bitfinex","ETHUSD",1724233098003,0.98887,2581.2,2580.6,0.16167778]
["bitfinex","ETHUSD",1724233098218,1.10489125,2581.1,2580.3,2.3554]
["bitfinex","ETHUSD",1724233098526,2.416,2580.9,2580.7,0.16167778]
["bitfinex","ETHUSD",1724233098709,2.416,2580.9,2580.1,3.1261]
["bitfinex","ETHUSD",1724233098710,0.42323425,2580.8,2580.1,3.1261]
["bitfinex","ETHUSD",1724233099029,0.42319784,2580.7,2580.1,3.1261]
["bitfinex","ETHUSD",1724233099173,0.28392343,2580.8,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233099380,0.4232151,2580.7,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233099622,0.4232151,2580.7,2580.1,3.1261]
["bitfinex","ETHUSD",1724233099623,0.28392343,2580.8,2580.1,2.4261]
["bitfinex","ETHUSD",1724233099818,0.42320165,2580.7,2580.3,0.15609769]
["bitfinex","ETHUSD",1724233100024,0.42320165,2580.7,2580.1,2.4261]
["bitfinex","ETHUSD",1724233100025,0.31231251,2580.7,2580.1,2.4261]
["bitfinex","ETHUSD",1724233100323,2.416,2580.9,2580.4,0.15609769]
["bitfinex","ETHUSD",1724233100620,0.42319248,2580.8,2580.5,0.15609769]
["bitfinex","ETHUSD",1724233100789,0.4231783,2580.7,2580.5,0.15609769]
["bitfinex","ETHUSD",1724233101155,2.416,2580.9,2580.6,0.15609769]
["bitfinex","ETHUSD",1724233101329,0.42318806,2580.8,2580.6,0.15609769]
["bitfinex","ETHUSD",1724233101622,0.42318806,2580.7,2580.1,2.4261]
["bitfinex","ETHUSD",1724233101825,0.58391881,2580.8,2580.1,2.4261]
["bitfinex","ETHUSD",1724233102011,0.58391881,2580.8,2580.7,0.15609769]
["bitfinex","ETHUSD",1724233102210,1.00716923,2580.8,2580.1,2.4261]
["bitfinex","ETHUSD",1724233102526,0.42325042,2580.7,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233103782,0.76556734,2580.7,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233103976,0.42325042,2580.6,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233104195,0.34231692,2580.7,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233104395,0.42322012,2580.6,2580.2,0.15609769]
["bitfinex","ETHUSD",1724233104686,0.42322012,2580.6,2579.9,3.1862]
["bitfinex","ETHUSD",1724233105038,0.42322012,2580.6,2580.3,0.15609769]
["bitfinex","ETHUSD",1724233105173,0.42322012,2580.5,2580.0,1.21571769]
["bitfinex","ETHUSD",1724233105379,0.42321609,2580.4,2580.0,1.21571769]
["bitfinex","ETHUSD",1724233105681,3.0,2580.8,2580.2,2.3865]
["bitfinex","ETHUSD",1724233105893,0.42323463,2580.7,2580.2,2.3865]
["bitfinex","ETHUSD",1724233106119,0.42323463,2580.6,2580.3,0.15609769]
["bitfinex","ETHUSD",1724233106289,0.42323463,2580.5,2580.3,0.15609769]
["bitfinex","ETHUSD",1724233106490,0.42323463,2580.4,2580.2,2.3865]
["bitfinex","ETHUSD",1724233106717,3.0,2581.0,2580.2,2.3865]
["bitfinex","ETHUSD",1724233106718,1.0232857,2580.9,2580.4,0.15609769]
["bitfinex","ETHUSD",1724233106913,0.42324614,2580.8,2580.2,2.3865]
["bitfinex","ETHUSD",1724233107122,0.42324614,2580.7,2580.2,2.3865]
["bitfinex","ETHUSD",1724233107325,0.4232379,2580.6,2580.3,0.15609769]
["bitfinex","ETHUSD",1724233107528,0.4232379,2580.5,2580.3,0.15609769]
["bitfinex","ETHUSD",1724233107698,0.4232379,2580.4,2580.0,2.402]
["bitfinex","ETHUSD",1724233108036,0.42325371,2580.3,2580.0,2.402]
["bitfinex","ETHUSD",1724233108177,2.3731,2580.6,2580.0,2.7122]
["bitfinex","ETHUSD",1724233108373,0.4232662,2580.5,2580.0,2.7122]
["bitfinex","ETHUSD",1724233108615,0.4232662,2580.4,2580.0,2.7122]
["bitfinex","ETHUSD",1724233108822,0.4232662,2580.3,2580.0,2.7122]
["bitfinex","ETHUSD",1724233108976,0.4232662,2580.2,2580.0,2.7122]
["bitfinex","ETHUSD",1724233109173,6.74652857,2580.8,2580.0,2.7122]
["bitfinex","ETHUSD",1724233109378,1.20024344,2580.7,2580.0,2.402]
["bitfinex","ETHUSD",1724233109578,0.42326201,2580.6,2580.0,2.402]
["bitfinex","ETHUSD",1724233110432,0.42326201,2580.6,2578.8,1.62050562]
["bitfinex","ETHUSD",1724233110433,2.3815,2580.4,2579.7,2.2575]
["bitfinex","ETHUSD",1724233110737,0.42326201,2580.3,2579.7,2.2575]
["bitfinex","ETHUSD",1724233110940,0.42326201,2580.2,2579.7,2.583304]
["bitfinex","ETHUSD",1724233111085,4.061,2580.5,2579.7,2.583304]
["bitfinex","ETHUSD",1724233111086,0.42326201,2580.1,2579.7,2.583304]
["bitfinex","ETHUSD",1724233111278,0.42326201,2580.0,2579.7,2.583304]
["bitfinex","ETHUSD",1724233111477,4.061,2580.5,2579.7,2.583304]
["bitfinex","ETHUSD",1724233111721,0.42323172,2580.4,2579.7,2.583304]
["bitfinex","ETHUSD",1724233111922,0.42323172,2580.3,2579.8,0.2583304]
["bitfinex","ETHUSD",1724233112123,0.42323172,2580.2,2579.8,0.2583304]
["bitfinex","ETHUSD",1724233112285,0.42323172,2580.1,2579.8,0.2583304]
["bitfinex","ETHUSD",1724233112502,0.42323172,2580.0,2579.8,0.2583304]
["bitfinex","ETHUSD",1724233112748,3.0,2580.5,2579.8,0.2583304]
["bitfinex","ETHUSD",1724233112931,0.96129955,2580.4,2579.7,2.2575]
["bitfinex","ETHUSD",1724233113114,0.42314955,2580.3,2579.7,2.2575]
["bitfinex","ETHUSD",1724233113309,0.53815,2580.4,2579.5,0.7]
["bitfinex","ETHUSD",1724233113310,2.78114955,2580.2,2579.5,0.7]
["bitfinex","ETHUSD",1724233113551,0.42314955,2580.1,2579.4,2.2817]
["bitfinex","ETHUSD",1724233113748,0.42314955,2580.0,2579.4,2.2817]
["bitfinex","ETHUSD",1724233113914,0.42314955,2579.9,2579.4,2.28669923]
["bitfinex","ETHUSD",1724233114115,3.27811496,2580.1,2579.4,2.28669923]
["bitfinex","ETHUSD",1724233114116,0.42314955,2579.8,2579.4,2.28669923]
["bitfinex","ETHUSD",1724233114348,0.42314955,2579.7,2579.4,2.28669923]
["bitfinex","ETHUSD",1724233114513,3.27811496,2580.1,2579.4,2.28669923]
["bitfinex","ETHUSD",1724233114514,0.42315681,2579.6,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233114729,3.27811496,2580.1,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233114730,0.4231198,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233115707,2.9226198,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233116049,2.92254727,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233116216,5.92254727,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233117211,9.98354727,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233117406,11.369544,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233122844,11.97756726,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233123043,11.55451999,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233123346,11.97793201,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233125450,4.03143528,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233125637,0.60802326,2579.5,2579.4,0.00499923]
["bitfinex","ETHUSD",1724233129697,0.60802326,2579.5,2579.1,2.3946]
["bitfinex","ETHUSD",1724233130268,0.60802326,2579.5,2579.2,0.15359826]
["bitfinex","ETHUSD",1724233130466,0.60802326,2579.5,2579.1,2.3946]
["bitfinex","ETHUSD",1724233130808,0.60802326,2579.5,2579.3,0.15359826]
["bitfinex","ETHUSD",1724233130963,3.60802326,2579.5,2578.9,0.7]
["bitfinex","ETHUSD",1724233131162,3.60802326,2579.5,2579.0,0.29964]
["bitfinex","ETHUSD",1724233131365,3.60802326,2579.5,2579.0,0.45323826]
["bitfinex","ETHUSD",1724233135510,3.60802326,2579.5,2579.0,0.15359826]
["bitfinex","ETHUSD",1724233136651,7.66902326,2579.5,2579.0,0.15359826]
["bitfinex","ETHUSD",1724233136878,7.66902326,2579.5,2578.5,3.1196]
["bitfinex","ETHUSD",1724233137098,17.36298326,2579.5,2579.1,0.15416858]
["bitfinex","ETHUSD",1724233137300,2.34925233,2579.4,2578.5,3.1196]
["bitfinex","ETHUSD",1724233137596,3.0,2579.4,2578.5,3.1196]
["bitfinex","ETHUSD",1724233137756,2.2808,2579.3,2578.6,0.15416858]
["bitfinex","ETHUSD",1724233140717,4.061,2579.2,2578.6,0.15416858]
["bitfinex","ETHUSD",1724233140912,5.3129,2579.1,2578.2,3.0003]
["bitfinex","ETHUSD",1724233141110,5.94708,2579.1,2578.2,3.0003]
["bitfinex","ETHUSD",1724233141609,5.94708,2579.1,2578.3,0.14920418]
["bitfinex","ETHUSD",1724233142099,5.94708,2579.1,2578.2,3.0003]
["bitfinex","ETHUSD",1724233142269,5.94708,2579.1,2578.3,0.30003]
["bitfinex","ETHUSD",1724233143324,0.42304287,2579.0,2578.3,0.30003]
["bitfinex","ETHUSD",1724233143627,5.94708,2579.1,2578.3,0.30003]
["bitfinex","ETHUSD",1724233145022,3.63418,2579.1,2578.3,0.30003]
["bitfinex","ETHUSD",1724233145182,3.0,2579.1,2578.4,2.3961]
["bitfinex","ETHUSD",1724233146113,2.4174,2579.3,2578.4,2.3961]
["bitfinex","ETHUSD",1724233146715,0.4230925,2579.2,2578.5,0.14933554]
["bitfinex","ETHUSD",1724233146919,3.4230925,2579.2,2578.5,0.14933554]
["bitfinex","ETHUSD",1724233147219,1.00712789,2579.1,2578.5,0.14933554]
["bitfinex","ETHUSD",1724233147428,0.42307864,2579.0,2578.5,0.14933554]
["bitfinex","ETHUSD",1724233147570,0.58404925,2579.1,2578.5,0.14933554]
["bitfinex","ETHUSD",1724233148286,0.42305626,2579.0,2578.5,0.14933554]
["bitfinex","ETHUSD",1724233148467,6.82843305,2578.9,2578.1,2.2711]
["bitfinex","ETHUSD",1724233148817,3.42303191,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233148967,3.0,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233149370,0.42295839,2578.7,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233149595,3.0,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233149809,0.42295898,2578.7,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233150017,3.0,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233150268,3.0,2578.8,2578.2,0.39137909]
["bitfinex","ETHUSD",1724233150925,0.42296696,2578.7,2578.2,0.39137909]
["bitfinex","ETHUSD",1724233151105,3.0,2578.8,2578.2,0.39137909]
["bitfinex","ETHUSD",1724233151306,0.4229682,2578.7,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233151488,3.0,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233151689,0.4229661,2578.7,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233151905,3.0,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233152119,0.42296857,2578.7,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233152300,0.42296857,2578.6,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233152509,4.01699049,2578.8,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233152676,0.42295096,2578.7,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233152872,0.42295096,2578.6,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233153120,0.42295096,2578.5,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233153286,6.4729,2578.6,2578.2,0.14933554]
["bitfinex","ETHUSD",1724233153496,1.04223905,2578.7,2578.2,2.4115]
["bitfinex","ETHUSD",1724233153497,3.42291808,2578.5,2578.2,2.4115]
["bitfinex","ETHUSD",1724233153823,3.0,2578.7,2578.2,2.4115]
["bitfinex","ETHUSD",1724233153979,0.42293175,2578.6,2578.2,2.4115]
["bitfinex","ETHUSD",1724233154175,0.42293175,2578.5,2578.2,2.4115]
["bitfinex","ETHUSD",1724233154405,4.01699049,2578.8,2578.2,2.4115]
["bitfinex","ETHUSD",1724233154406,3.0,2578.8,2578.2,2.4115]
["bitfinex","ETHUSD",1724233154715,0.42298487,2578.7,2578.2,2.4115]
["bitfinex","ETHUSD",1724233154921,0.42298487,2578.6,2578.2,2.4115]
["bitfinex","ETHUSD",1724233155142,0.42301902,2578.5,2578.2,2.4115]
["bitfinex","ETHUSD",1724233155279,3.0,2578.8,2578.2,2.4115]
["bitfinex","ETHUSD",1724233155617,0.42301867,2578.7,2578.2,2.4115]
["bitfinex","ETHUSD",1724233155819,0.42301867,2578.6,2578.2,2.4115]
["bitfinex","ETHUSD",1724233156117,0.42301867,2578.5,2578.2,2.65265]
["bitfinex","ETHUSD",1724233156419,0.76450493,2579.0,2578.3,0.14979101]
["bitfinex","ETHUSD",1724233156420,3.0,2579.0,2578.3,0.14979101]
["bitfinex","ETHUSD",1724233156623,1.53029502,2578.9,2578.3,0.14979101]
["bitfinex","ETHUSD",1724233156803,1.53029502,2578.9,2578.2,2.4115]
["bitfinex","ETHUSD",1724233156804,0.42302502,2578.8,2578.2,2.4115]
["bitfinex","ETHUSD",1724233157008,3.0,2579.0,2578.2,2.4115]
["bitfinex","ETHUSD",1724233157009,0.42302502,2578.7,2578.2,2.4115]
["bitfinex","ETHUSD",1724233157171,0.42302502,2578.6,2578.2,2.4115]
["bitfinex","ETHUSD",1724233157376,0.42302502,2578.5,2578.3,0.46094101]
["bitfinex","ETHUSD",1724233157626,3.0,2579.0,2578.3,0.46094101]
["bitfinex","ETHUSD",1724233157771,0.42292732,2578.9,2578.3,0.14979101]
["bitfinex","ETHUSD",1724233157976,0.42292732,2578.8,2578.2,2.4115]
["bitfinex","ETHUSD",1724233158180,0.42292732,2578.7,2578.4,0.14979101]
["bitfinex","ETHUSD",1724233158377,0.42292732,2578.6,2578.2,2.4115]
["bitfinex","ETHUSD",1724233158717,0.42295545,2578.5,2578.2,2.4115]
["bitfinex","ETHUSD",1724233159018,3.0,2578.8,2578.2,2.4115]
["bitfinex","ETHUSD",1724233159019,0.42295885,2578.4,2578.3,0.14979101]
["bitfinex","ETHUSD",1724233159441,0.42295885,2578.4,2578.2,2.4115]
["bitfinex","ETHUSD",1724233159617,0.42295885,2578.3,2578.2,2.4115]
["bitfinex","ETHUSD",1724233159929,0.42295885,2578.7,2578.2,2.4115]
["bitfinex","ETHUSD",1724233160082,0.42295885,2578.6,2578.2,2.4115]
["bitfinex","ETHUSD",1724233160278,0.42295885,2578.5,2578.2,2.4115]
["bitfinex","ETHUSD",1724233160477,0.42295885,2578.4,2578.2,2.4115]
["bitfinex","ETHUSD",1724233160821,0.42295885,2578.3,2577.9,2.4627]
["bitfinex","ETHUSD",1724233161023,2.3967,2578.7,2578.0,0.31627]
["bitfinex","ETHUSD",1724233161024,0.42295885,2578.2,2578.0,0.31627]
["bitfinex","ETHUSD",1724233161322,3.0,2578.6,2578.0,0.31627]
["bitfinex","ETHUSD",1724233161323,0.42295488,2578.1,2578.0,0.31627]
["bitfinex","ETHUSD",1724233161624,0.42302485,2578.1,2578.0,0.31627]
["bitfinex","ETHUSD",1724233161805,0.42302485,2578.1,2578.0,0.46606101]
["bitfinex","ETHUSD",1724233162211,0.42302485,2578.1,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233165101,3.0,2578.6,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233165322,0.42300294,2578.5,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233165505,3.0,2578.6,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233165506,0.42300294,2578.4,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233165712,0.42300294,2578.3,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233165885,0.42300294,2578.2,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233166232,0.42300294,2578.1,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233166536,3.0,2578.6,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233166688,0.42299902,2578.5,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233166885,0.42299902,2578.4,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233167131,0.42299902,2578.3,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233167334,0.42299902,2578.2,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233167625,0.42299902,2578.1,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233167838,3.0,2578.6,2578.0,0.48104011]
["bitfinex","ETHUSD",1724233168141,3.0,2578.6,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233168142,0.42302839,2578.5,2578.0,0.14979101]
["bitfinex","ETHUSD",1724233171546,0.42302839,2578.5,2578.1,2.2546]
["bitfinex","ETHUSD",1724233172735,3.0,2578.6,2578.1,2.2546]
["bitfinex","ETHUSD",1724233172888,0.4232337,2578.4,2578.1,2.2546]
["bitfinex","ETHUSD",1724233173091,3.0,2578.6,2578.1,2.2546]
["bitfinex","ETHUSD",1724233173294,0.4232435,2578.5,2578.1,2.48006]
["bitfinex","ETHUSD",1724233173495,0.4232435,2578.4,2578.1,2.48006]
["bitfinex","ETHUSD",1724233173855,0.4232435,2578.3,2578.1,2.48006]
["bitfinex","ETHUSD",1724233173996,0.4232435,2578.2,2578.1,2.48006]
["bitfinex","ETHUSD",1724233174189,0.42327026,2578.5,2578.2,0.15049187]
["bitfinex","ETHUSD",1724233174407,0.42328071,2578.4,2578.1,2.48006]
["bitfinex","ETHUSD",1724233174638,0.42328071,2578.3,2578.2,0.248006]
["bitfinex","ETHUSD",1724233175503,0.42328071,2578.3,2578.2,0.39849787]
["bitfinex","ETHUSD",1724233175722,2.2772,2579.1,2578.5,2.4327]
["bitfinex","ETHUSD",1724233175904,0.42329591,2579.0,2578.5,2.4327]
["bitfinex","ETHUSD",1724233176105,0.42329591,2578.9,2578.5,2.4327]
["bitfinex","ETHUSD",1724233176322,0.42329591,2578.8,2578.5,2.4327]
["bitfinex","ETHUSD",1724233176526,0.42329591,2578.7,2578.6,0.15036044]
["bitfinex","ETHUSD",1724233176723,3.0,2579.1,2578.5,2.4327]
["bitfinex","ETHUSD",1724233176927,0.4233053,2578.7,2578.6,0.15036044]
["bitfinex","ETHUSD",1724233179445,0.4233053,2578.7,2578.6,3.08266044]
["bitfinex","ETHUSD",1724233179652,0.60802326,2579.5,2579.0,2.3823]
["bitfinex","ETHUSD",1724233179810,0.42342545,2579.4,2579.0,2.3823]
["bitfinex","ETHUSD",1724233180043,0.60802326,2579.5,2579.0,2.69053]
["bitfinex","ETHUSD",1724233180044,0.42342545,2579.3,2579.0,2.69053]
["bitfinex","ETHUSD",1724233180335,0.42342545,2579.2,2579.1,0.14992246]
["bitfinex","ETHUSD",1724233180842,0.42344803,2579.4,2579.1,0.14992246]
["bitfinex","ETHUSD",1724233181139,0.42344803,2579.3,2579.0,2.3823]
["bitfinex","ETHUSD",1724233181341,0.60802326,2579.5,2578.7,2.4766]
["bitfinex","ETHUSD",1724233181342,0.42344803,2579.2,2578.7,2.4766]
["bitfinex","ETHUSD",1724233181551,0.42344803,2579.1,2578.7,2.4766]
["bitfinex","ETHUSD",1724233181699,0.42344803,2579.0,2578.7,2.4766]
["bitfinex","ETHUSD",1724233182044,0.42344803,2578.9,2578.7,2.4766]
["bitfinex","ETHUSD",1724233182218,2.3204,2579.4,2578.8,0.31766]
["bitfinex","ETHUSD",1724233182417,0.42346783,2579.3,2578.7,2.4766]
["bitfinex","ETHUSD",1724233182800,0.42346783,2579.2,2578.7,2.4766]
["bitfinex","ETHUSD",1724233183001,0.42346783,2579.1,2578.7,2.4766]
["bitfinex","ETHUSD",1724233183300,0.42346783,2579.0,2578.8,0.31766]
["bitfinex","ETHUSD",1724233183528,0.42346783,2578.9,2578.7,2.4766]
["bitfinex","ETHUSD",1724233183732,0.42346562,2578.8,2578.7,2.4766]
["bitfinex","ETHUSD",1724233183949,0.42346562,2578.8,2578.7,3.0266]
["bitfinex","ETHUSD",1724233184266,0.60799615,2579.2,2578.7,3.0266]
["bitfinex","ETHUSD",1724233184466,0.42346452,2579.1,2578.7,3.39926]
["bitfinex","ETHUSD",1724233184637,0.60799615,2579.2,2578.7,2.4766]
["bitfinex","ETHUSD",1724233184638,0.42346452,2579.0,2578.7,2.4766]
["bitfinex","ETHUSD",1724233184841,0.60799615,2579.2,2578.6,0.7]
["bitfinex","ETHUSD",1724233185044,0.42347284,2579.1,2578.6,0.7]
["bitfinex","ETHUSD",1724233185825,0.60799615,2579.2,2578.6,0.7]
["bitfinex","ETHUSD",1724233186079,0.42351251,2579.1,2578.6,0.7]
["bitfinex","ETHUSD",1724233186245,0.42351251,2579.1,2578.7,0.31043]
["bitfinex","ETHUSD",1724233189858,0.42351251,2579.1,2578.8,2.3892]
["bitfinex","ETHUSD",1724233190195,0.42351251,2579.1,2578.9,0.7]
["bitfinex","ETHUSD",1724233190784,0.60799615,2579.2,2578.9,0.7]
["bitfinex","ETHUSD",1724233194201,5.8172,2579.4,2579.0,2.2838]
["bitfinex","ETHUSD",1724233194409,0.42358336,2579.3,2579.0,2.43279399]
["bitfinex","ETHUSD",1724233194703,5.8172,2579.4,2579.1,0.3132794]
["bitfinex","ETHUSD",1724233195218,0.60795604,2579.6,2579.2,0.84899399]
["bitfinex","ETHUSD",1724233195427,0.4236252,2579.5,2579.3,2.2733]
["bitfinex","ETHUSD",1724233195712,2.3857,2580.1,2579.3,2.2733]
["bitfinex","ETHUSD",1724233196006,1.03153205,2580.0,2579.3,2.2733]
["bitfinex","ETHUSD",1724233196160,0.42363358,2579.9,2579.3,2.2733]
["bitfinex","ETHUSD",1724233196808,0.42365258,2579.8,2579.3,2.2733]
["bitfinex","ETHUSD",1724233196996,0.42365258,2579.7,2579.3,2.2733]
["bitfinex","ETHUSD",1724233197306,3.60789847,2580.0,2579.3,2.2733]
["bitfinex","ETHUSD",1724233197492,0.4236689,2579.9,2579.3,2.57063]
["bitfinex","ETHUSD",1724233197690,0.4236689,2579.8,2579.3,2.57063]
["bitfinex","ETHUSD",1724233198012,0.42372384,2579.7,2579.4,0.14880139]
["bitfinex","ETHUSD",1724233198158,3.60789847,2580.0,2579.5,0.7]
["bitfinex","ETHUSD",1724233198364,0.60789847,2580.0,2579.6,2.4642]
["bitfinex","ETHUSD",1724233198716,0.60789847,2580.0,2579.6,2.61300139]
["bitfinex","ETHUSD",1724233198939,0.42375237,2579.9,2579.6,0.14880139]
["bitfinex","ETHUSD",1724233199149,0.60789847,2580.0,2579.6,0.14880139]
["bitfinex","ETHUSD",1724233199313,0.42376153,2579.9,2579.6,0.51429584]
["bitfinex","ETHUSD",1724233199508,0.60789847,2580.0,2579.6,0.51429584]
["bitfinex","ETHUSD",1724233199728,0.42375929,2579.9,2579.6,0.51429584]
["bitfinex","ETHUSD",1724233199943,0.60789847,2580.0,2579.6,0.51429584]
["bitfinex","ETHUSD",1724233202617,2.3272,2579.9,2579.6,0.14880139]
["bitfinex","ETHUSD",1724233202810,2.3272,2579.9,2578.2,1.69503239]
["bitfinex","ETHUSD",1724233202811,2.3272,2579.9,2579.2,0.7]
["bitfinex","ETHUSD",1724233202993,5.3272,2579.9,2579.7,0.14831114]
["bitfinex","ETHUSD",1724233203197,1.01713629,2579.8,2579.7,0.14831114]
["bitfinex","ETHUSD",1724233203417,1.01713629,2579.8,2579.2,0.7]
["bitfinex","ETHUSD",1724233203764,5.3272,2579.9,2579.2,0.7]
["bitfinex","ETHUSD",1724233204051,5.3272,2579.9,2579.3,0.14831989]
["bitfinex","ETHUSD",1724233204052,2.3296,2579.7,2579.3,0.14831989]
["bitfinex","ETHUSD",1724233204199,0.4236151,2579.6,2579.3,0.14831989]
["bitfinex","ETHUSD",1724233204397,3.0,2579.6,2578.9,0.7]
["bitfinex","ETHUSD",1724233204634,0.4235717,2579.5,2579.0,0.30563]
["bitfinex","ETHUSD",1724233204815,3.0,2579.6,2579.0,0.30563]
["bitfinex","ETHUSD",1724233205014,0.42357174,2579.5,2579.1,0.14831989]
["bitfinex","ETHUSD",1724233205253,7.061,2579.6,2579.1,0.14831989]
["bitfinex","ETHUSD",1724233205406,2.89772931,2579.5,2579.1,0.14831989]
["bitfinex","ETHUSD",1724233205610,0.42352931,2579.4,2578.6,2.9736]
["bitfinex","ETHUSD",1724233206388,0.42352931,2579.4,2578.7,0.14871383]
["bitfinex","ETHUSD",1724233206741,2.4742,2579.5,2578.7,0.14871383]
["bitfinex","ETHUSD",1724233206914,0.42346456,2579.4,2578.7,0.46094521]
["bitfinex","ETHUSD",1724233207116,3.12772,2579.5,2578.7,0.46094521]
["bitfinex","ETHUSD",1724233207315,0.42344868,2579.4,2578.7,0.46094521]
["bitfinex","ETHUSD",1724233209248,0.42344868,2579.4,2578.8,2.34]
["bitfinex","ETHUSD",1724233209549,0.42344868,2579.4,2578.9,0.42904474]
["bitfinex","ETHUSD",1724233210411,5.8172,2579.7,2579.1,2.3896]
["bitfinex","ETHUSD",1724233210647,3.0,2579.6,2579.1,2.3896]
["bitfinex","ETHUSD",1724233210800,0.42341968,2579.5,2579.1,2.3896]
["bitfinex","ETHUSD",1724233211006,3.0,2579.6,2579.1,2.3896]
["bitfinex","ETHUSD",1724233211235,0.42341761,2579.5,2579.1,2.3896]
["bitfinex","ETHUSD",1724233211404,3.0,2579.6,2579.1,2.3896]
["bitfinex","ETHUSD",1724233211621,0.42339615,2579.5,2579.1,2.3896]
["bitfinex","ETHUSD",1724233211841,0.42332985,2579.4,2579.1,2.3896]
["bitfinex","ETHUSD",1724233212017,3.0,2579.6,2579.1,2.3896]
["bitfinex","ETHUSD",1724233212345,0.42333964,2579.5,2579.1,2.3896]
["bitfinex","ETHUSD",1724233212499,0.42333964,2579.4,2579.1,2.3896]
["bitfinex","ETHUSD",1724233212702,3.0,2579.6,2579.1,2.3896]
["bitfinex","ETHUSD",1724233212898,0.42333938,2579.5,2579.1,2.3896]
["bitfinex","ETHUSD",1724233213102,0.42333938,2579.5,2579.0,0.7]
["bitfinex","ETHUSD",1724233213103,0.42333938,2579.4,2579.0,0.7]
["bitfinex","ETHUSD",1724233213332,0.42333938,2579.4,2578.8,2.262]
["bitfinex","ETHUSD",1724233213533,0.42333938,2579.4,2579.1,0.14895022]
["bitfinex","ETHUSD",1724233213756,0.42333938,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724233214009,0.42333938,2579.4,2579.2,0.14895022]
["bitfinex","ETHUSD",1724233214160,0.42333938,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724233214355,1.03131022,2579.4,2579.3,0.14895022]
["bitfinex","ETHUSD",1724233214595,1.67592124,2579.4,2578.7,0.7]
["bitfinex","ETHUSD",1724233214755,0.42333938,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233214955,0.42333938,2579.2,2578.7,0.7]
["bitfinex","ETHUSD",1724233215155,0.42333938,2579.1,2578.7,0.7]
["bitfinex","ETHUSD",1724233215489,0.42333938,2579.0,2578.7,0.7]
["bitfinex","ETHUSD",1724233215656,0.60797084,2579.4,2578.8,2.4844]
["bitfinex","ETHUSD",1724233216007,0.60797084,2579.4,2578.9,0.31844]
["bitfinex","ETHUSD",1724233216008,0.42332373,2579.3,2578.9,0.31844]
["bitfinex","ETHUSD",1724233216167,0.42332373,2579.2,2578.9,0.31844]
["bitfinex","ETHUSD",1724233216376,0.42332226,2579.1,2578.9,0.31844]
["bitfinex","ETHUSD",1724233216555,0.60797084,2579.4,2578.9,0.31844]
["bitfinex","ETHUSD",1724233216757,0.42332323,2579.3,2578.9,0.31844]
["bitfinex","ETHUSD",1724233216997,0.42332323,2579.2,2578.9,0.31844]
["bitfinex","ETHUSD",1724233217202,0.42332323,2579.1,2578.9,0.31844]
["bitfinex","ETHUSD",1724233217503,0.60797084,2579.4,2578.9,0.31844]
["bitfinex","ETHUSD",1724233217728,0.42331262,2579.3,2578.9,0.31844]
["bitfinex","ETHUSD",1724233217902,0.42331262,2579.2,2578.9,0.31844]
["bitfinex","ETHUSD",1724233218097,0.42331262,2579.1,2579.0,3.0942]
["bitfinex","ETHUSD",1724233218311,3.0,2579.6,2579.0,3.6442]
["bitfinex","ETHUSD",1724233218803,0.42330922,2579.5,2579.0,3.6442]
["bitfinex","ETHUSD",1724233219019,0.42330922,2579.4,2579.0,3.6442]
["bitfinex","ETHUSD",1724233219185,0.42330922,2579.3,2579.0,3.6442]
["bitfinex","ETHUSD",1724233219386,0.42328871,2579.2,2579.1,0.36442]
["bitfinex","ETHUSD",1724233222035,0.42328871,2579.2,2579.1,0.14895022]
["bitfinex","ETHUSD",1724233222345,2.3254,2579.5,2578.8,2.4656]
["bitfinex","ETHUSD",1724233222644,0.42325978,2579.4,2579.1,0.14895022]
["bitfinex","ETHUSD",1724233222820,0.42325978,2579.3,2578.8,2.4656]
["bitfinex","ETHUSD",1724233223002,0.42325978,2579.2,2578.9,1.05756]
["bitfinex","ETHUSD",1724233223202,0.42325978,2579.1,2579.0,0.7]
["bitfinex","ETHUSD",1724233223528,0.42325978,2579.1,2579.0,3.7023]
["bitfinex","ETHUSD",1724233223838,3.60796284,2579.7,2579.0,3.7023]
["bitfinex","ETHUSD",1724233223839,0.60796284,2579.7,2579.6,2.3121]
["bitfinex","ETHUSD",1724233224143,0.60796284,2579.7,2579.6,2.8621]
["bitfinex","ETHUSD",1724233224144,0.42331582,2579.7,2579.6,2.8621]
["bitfinex","ETHUSD",1724233224349,0.42331582,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1724233224503,0.42331582,2579.7,2579.5,0.7]
["bitfinex","ETHUSD",1724233224702,0.42331582,2579.6,2579.5,1.0194]
["bitfinex","ETHUSD",1724233225051,0.42331582,2579.6,2579.5,0.3194]
["bitfinex","ETHUSD",1724233225286,0.42331582,2579.6,2579.2,7.41]
["bitfinex","ETHUSD",1724233225562,0.42331582,2579.5,2579.2,7.41]
["bitfinex","ETHUSD",1724233225705,0.42331582,2579.4,2579.2,7.41]
["bitfinex","ETHUSD",1724233225910,2.4413,2579.8,2579.2,7.41]
["bitfinex","ETHUSD",1724233225911,2.4413,2579.8,2579.3,1.04633]
["bitfinex","ETHUSD",1724233226131,0.42326159,2579.7,2579.3,1.04633]
["bitfinex","ETHUSD",1724233226334,2.4413,2579.8,2579.3,1.04633]
["bitfinex","ETHUSD",1724233226556,0.42326358,2579.6,2579.3,1.04633]
["bitfinex","ETHUSD",1724233226727,0.42326358,2579.5,2579.3,1.04633]
["bitfinex","ETHUSD",1724233226921,0.42326358,2579.4,2579.2,7.41]
["bitfinex","ETHUSD",1724233227240,0.42326358,2579.3,2579.2,7.41]
["bitfinex","ETHUSD",1724233227424,0.42326358,2579.3,2579.2,8.5039286]
["bitfinex","ETHUSD",1724233228855,0.60788597,2580.0,2579.4,3.1731]
["bitfinex","ETHUSD",1724233229369,0.42327582,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1724233229666,3.60788597,2580.0,2579.4,3.1731]
["bitfinex","ETHUSD",1724233229667,0.42327582,2579.7,2579.4,3.1731]
["bitfinex","ETHUSD",1724233229967,3.60788597,2580.0,2579.4,3.1731]
["bitfinex","ETHUSD",1724233229968,0.42327582,2579.6,2579.4,3.1731]
["bitfinex","ETHUSD",1724233230261,0.42327582,2579.5,2579.4,3.1731]
["bitfinex","ETHUSD",1724233231335,0.42327582,2579.5,2579.4,3.49041]
["bitfinex","ETHUSD",1724233232065,0.42327582,2579.5,2579.4,4.04041]
["bitfinex","ETHUSD",1724233232412,3.60788597,2580.0,2579.4,4.04041]
["bitfinex","ETHUSD",1724233232613,0.42322035,2579.9,2579.4,4.04041]
["bitfinex","ETHUSD",1724233232875,0.42322035,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724233233169,0.42322035,2579.9,2579.6,0.404041]
["bitfinex","ETHUSD",1724233233810,0.42322035,2579.9,2579.8,3.046]
["bitfinex","ETHUSD",1724233234012,0.42322035,2579.9,2579.8,3.596]
["bitfinex","ETHUSD",1724233234263,2.3382,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724233234762,0.42331593,2580.5,2580.1,0.7]
["bitfinex","ETHUSD",1724233235066,0.42331593,2580.4,2580.2,0.2271382]
["bitfinex","ETHUSD",1724233235660,0.42331593,2580.3,2580.2,0.2271382]
["bitfinex","ETHUSD",1724233236014,0.42331593,2580.3,2579.8,1.25]
["bitfinex","ETHUSD",1724233236210,0.42331593,2580.2,2579.8,1.25]
["bitfinex","ETHUSD",1724233236525,0.57615159,2580.4,2579.8,1.25]
["bitfinex","ETHUSD",1724233236526,0.42331593,2580.1,2579.8,1.25]
["bitfinex","ETHUSD",1724233236690,0.42331593,2580.0,2579.8,1.25]
["bitfinex","ETHUSD",1724233236834,0.42331593,2579.9,2579.8,1.25]
["bitfinex","ETHUSD",1724233237485,0.42331593,2579.9,2579.8,1.47612301]
["bitfinex","ETHUSD",1724233238365,0.42331593,2579.9,2579.8,0.92612301]
["bitfinex","ETHUSD",1724233239350,2.4479,2580.5,2579.8,1.47612301]
["bitfinex","ETHUSD",1724233239552,0.42323279,2580.4,2579.8,1.25]
["bitfinex","ETHUSD",1724233239767,0.42323279,2580.3,2579.9,0.77612301]
["bitfinex","ETHUSD",1724233239982,0.42323279,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1724233242091,0.42322819,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724233242299,3.0,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724233242473,0.42326629,2580.3,2580.0,0.22612301]
["bitfinex","ETHUSD",1724233242803,0.42331258,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724233242995,0.42331258,2580.1,2579.8,0.7]
["bitfinex","ETHUSD",1724233243175,0.42331258,2580.0,2579.8,0.7]
["bitfinex","ETHUSD",1724233243361,3.0,2580.4,2579.8,1.00088]
["bitfinex","ETHUSD",1724233243542,0.42331455,2580.3,2579.8,1.00088]
["bitfinex","ETHUSD",1724233243746,0.42331455,2580.2,2579.8,1.00088]
["bitfinex","ETHUSD",1724233243941,0.42331455,2580.1,2579.8,0.7]
["bitfinex","ETHUSD",1724233244192,3.0,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724233244418,0.42330891,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724233244745,0.42330891,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724233244923,0.42330891,2580.1,2579.8,0.7]
["bitfinex","ETHUSD",1724233245241,3.0,2580.4,2579.9,2.2792]
["bitfinex","ETHUSD",1724233245527,0.42332055,2580.3,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233245727,0.42332055,2580.2,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233245936,3.0,2580.4,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233246138,0.42325689,2580.3,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233246287,0.42325689,2580.2,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233246485,3.0,2580.4,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233246708,0.42325761,2580.3,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233247002,0.42325761,2580.2,2579.9,2.80324301]
["bitfinex","ETHUSD",1724233247201,2.4479,2580.5,2579.9,0.52404301]
["bitfinex","ETHUSD",1724233247202,0.42325761,2580.1,2579.9,0.52404301]
["bitfinex","ETHUSD",1724233247441,3.0,2580.4,2579.9,0.22612301]
["bitfinex","ETHUSD",1724233247608,0.42325956,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724233247821,0.42325956,2580.3,2580.0,0.22612301]
["bitfinex","ETHUSD",1724233248020,0.42325956,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724233248190,0.42325956,2580.3,2579.8,1.00471]
["bitfinex","ETHUSD",1724233248647,0.42325956,2580.3,2579.9,0.22612301]
["bitfinex","ETHUSD",1724233250189,3.0,2580.4,2579.9,0.22612301]
["bitfinex","ETHUSD",1724233250438,2.4479,2580.5,2579.9,0.22612301]
["bitfinex","ETHUSD",1724233250439,0.42328467,2580.3,2579.9,0.22612301]
["bitfinex","ETHUSD",1724233250639,0.42328467,2580.2,2579.9,0.3577933]
["bitfinex","ETHUSD",1724233250915,3.0,2580.4,2579.9,0.3577933]
["bitfinex","ETHUSD",1724233251121,0.42328347,2580.3,2579.9,0.3577933]
["bitfinex","ETHUSD",1724233251324,0.42328347,2580.2,2579.9,0.3577933]
["bitfinex","ETHUSD",1724233251657,0.42327698,2580.1,2579.9,0.3577933]
["bitfinex","ETHUSD",1724233251954,3.0,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724233252147,0.42327693,2580.3,2580.0,0.22614051]
["bitfinex","ETHUSD",1724233252303,0.42327693,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724233252503,3.0,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724233252699,0.42328395,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724233252942,0.42328395,2580.2,2579.9,0.30471]
["bitfinex","ETHUSD",1724233253149,3.0,2580.4,2579.8,0.7]
["bitfinex","ETHUSD",1724233253347,0.42322182,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724233253560,2.4284,2580.1,2579.8,0.7]
["bitfinex","ETHUSD",1724233253767,0.42322182,2580.0,2579.3,2.426]
["bitfinex","ETHUSD",1724233253967,2.4284,2580.1,2579.3,2.426]
["bitfinex","ETHUSD",1724233253968,0.42322182,2579.9,2579.3,2.426]
["bitfinex","ETHUSD",1724233254122,2.4284,2580.1,2579.3,2.426]
["bitfinex","ETHUSD",1724233254325,0.42311513,2580.0,2579.3,2.426]
["bitfinex","ETHUSD",1724233254673,2.4284,2580.1,2579.3,2.426]
["bitfinex","ETHUSD",1724233254956,2.4273,2579.9,2579.1,0.7]
["bitfinex","ETHUSD",1724233255119,0.42311051,2579.8,2579.1,0.7]
["bitfinex","ETHUSD",1724233255301,0.42311051,2579.7,2579.1,0.7]
["bitfinex","ETHUSD",1724233255507,0.42311051,2579.6,2579.1,0.7]
["bitfinex","ETHUSD",1724233255746,0.42311051,2579.5,2579.2,0.31701]
["bitfinex","ETHUSD",1724233255947,2.4273,2579.9,2579.2,0.31701]
["bitfinex","ETHUSD",1724233256259,5.8172,2580.1,2579.2,0.31701]
["bitfinex","ETHUSD",1724233256260,0.42306946,2579.8,2579.4,3.1089]
["bitfinex","ETHUSD",1724233256425,3.0,2580.0,2579.4,3.1089]
["bitfinex","ETHUSD",1724233256605,0.42309828,2579.9,2579.4,3.1089]
["bitfinex","ETHUSD",1724233256808,3.0,2580.0,2579.4,3.1089]
["bitfinex","ETHUSD",1724233257021,0.42310758,2579.9,2579.7,0.7]
["bitfinex","ETHUSD",1724233257352,8.2058,2580.6,2579.7,2.9753]
["bitfinex","ETHUSD",1724233257565,0.42313625,2580.5,2579.7,2.9753]
["bitfinex","ETHUSD",1724233257707,2.3886,2580.3,2579.4,2.9753]
["bitfinex","ETHUSD",1724233258150,0.42309162,2580.2,2579.4,2.9753]
["bitfinex","ETHUSD",1724233258453,2.3886,2580.0,2579.4,2.9753]
["bitfinex","ETHUSD",1724233258625,0.42309162,2579.9,2579.4,0.7]
["bitfinex","ETHUSD",1724233258821,0.42309162,2579.8,2579.4,0.7]
["bitfinex","ETHUSD",1724233259025,0.42309162,2579.7,2579.4,0.7]
["bitfinex","ETHUSD",1724233259256,2.3886,2580.0,2579.4,1.75231]
["bitfinex","ETHUSD",1724233259557,0.42306713,2579.9,2579.4,1.75231]
["bitfinex","ETHUSD",1724233259764,2.3886,2580.0,2579.4,1.75231]
["bitfinex","ETHUSD",1724233259765,0.42306713,2579.8,2579.4,1.75231]
["bitfinex","ETHUSD",1724233259928,0.42306713,2579.7,2579.4,1.75231]
["bitfinex","ETHUSD",1724233260124,2.3886,2580.0,2579.4,1.75231]
["bitfinex","ETHUSD",1724233260345,0.4230386,2579.9,2579.4,1.75231]
["bitfinex","ETHUSD",1724233260543,0.4230386,2579.8,2579.4,1.75231]
["bitfinex","ETHUSD",1724233260744,0.4230386,2579.7,2579.4,1.75231]
["bitfinex","ETHUSD",1724233260909,2.3886,2580.0,2579.4,1.75231]
["bitfinex","ETHUSD",1724233261115,2.2799,2580.2,2579.4,1.75231]
["bitfinex","ETHUSD",1724233261423,0.42302972,2580.1,2579.4,1.75231]
["bitfinex","ETHUSD",1724233262350,0.42302972,2580.1,2579.4,0.7]
["bitfinex","ETHUSD",1724233262544,0.42302972,2580.1,2579.5,0.22555565]
["bitfinex","ETHUSD",1724233264061,0.42302972,2580.0,2579.5,0.22555565]
["bitfinex","ETHUSD",1724233264238,2.75172972,2579.9,2579.2,2.4131]
["bitfinex","ETHUSD",1724233264430,2.75172972,2579.9,2579.3,0.22555565]
["bitfinex","ETHUSD",1724233264431,0.42302972,2579.8,2579.3,0.22555565]
["bitfinex","ETHUSD",1724233264630,0.42302972,2579.8,2579.2,2.4131]
["bitfinex","ETHUSD",1724233264938,2.3287,2579.9,2579.3,1.08686565]
["bitfinex","ETHUSD",1724233265140,0.4230088,2579.8,2579.3,0.77555565]
["bitfinex","ETHUSD",1724233265474,2.3287,2579.9,2579.3,0.77555565]
["bitfinex","ETHUSD",1724233265475,0.4230068,2579.7,2579.3,0.77555565]
["bitfinex","ETHUSD",1724233265625,0.4230068,2579.6,2579.3,0.22555565]
["bitfinex","ETHUSD",1724233265832,0.4230068,2579.5,2579.1,0.7]
["bitfinex","ETHUSD",1724233266028,6.3897,2579.9,2579.2,0.22587942]
["bitfinex","ETHUSD",1724233266029,0.4230068,2579.4,2579.2,0.22587942]
["bitfinex","ETHUSD",1724233266326,0.4230068,2579.3,2579.2,0.22587942]
["bitfinex","ETHUSD",1724233267184,0.4230068,2579.3,2579.2,0.55767736]
["bitfinex","ETHUSD",1724233268360,3.0,2579.8,2579.4,0.7]
["bitfinex","ETHUSD",1724233268574,0.42300747,2579.7,2579.4,3.065]
["bitfinex","ETHUSD",1724233268758,0.42300747,2579.6,2579.4,3.065]
["bitfinex","ETHUSD",1724233268955,0.42300747,2579.8,2579.5,0.22587942]
["bitfinex","ETHUSD",1724233269262,0.42300747,2579.7,2579.4,3.065]
["bitfinex","ETHUSD",1724233269466,3.0,2579.9,2579.4,3.065]
["bitfinex","ETHUSD",1724233269467,0.42300747,2579.6,2579.4,3.065]
["bitfinex","ETHUSD",1724233269753,0.42300747,2579.5,2579.4,3.065]
["bitfinex","ETHUSD",1724233270070,0.42300747,2579.8,2579.4,3.065]
["bitfinex","ETHUSD",1724233270286,0.42300747,2579.7,2579.4,3.065]
["bitfinex","ETHUSD",1724233270575,0.42300747,2579.6,2579.4,3.065]
["bitfinex","ETHUSD",1724233270744,0.42300747,2579.5,2579.4,3.065]
["bitfinex","ETHUSD",1724233271381,0.42300747,2579.5,2579.4,3.59737942]
["bitfinex","ETHUSD",1724233271528,0.42300747,2579.9,2579.4,4.14737942]
["bitfinex","ETHUSD",1724233271725,0.42309303,2579.8,2579.7,0.7]
["bitfinex","ETHUSD",1724233271926,0.42309303,2580.1,2579.7,0.7]
["bitfinex","ETHUSD",1724233272182,0.42309303,2580.0,2579.7,3.0469]
["bitfinex","ETHUSD",1724233272489,0.42309303,2579.9,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233272650,0.42309303,2580.3,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233272972,0.42309303,2580.2,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233273199,0.42309303,2580.1,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233273332,3.0,2580.3,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233273680,0.42308246,2580.2,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233273845,0.42308246,2580.1,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233274054,0.42308246,2580.0,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233274276,0.42308246,2579.9,2579.8,0.2259932]
["bitfinex","ETHUSD",1724233274488,0.42308246,2579.9,2579.8,0.55328252]
["bitfinex","ETHUSD",1724233274782,8.5075694,2581.9,2579.8,0.55328252]
["bitfinex","ETHUSD",1724233274783,2.4386,2580.8,2580.3,0.7]
["bitfinex","ETHUSD",1724233274934,0.42311959,2580.7,2580.3,2.9758]
["bitfinex","ETHUSD",1724233275139,0.42311959,2580.6,2580.3,2.9758]
["bitfinex","ETHUSD",1724233275388,0.42311959,2580.5,2580.4,0.7757394]
["bitfinex","ETHUSD",1724233275535,0.42316779,2580.5,2580.4,0.7757394]
["bitfinex","ETHUSD",1724233277376,2.4386,2581.0,2580.4,0.7757394]
["bitfinex","ETHUSD",1724233277578,0.42340802,2580.9,2580.4,0.7757394]
["bitfinex","ETHUSD",1724233277796,0.42340802,2580.8,2580.4,0.7757394]
["bitfinex","ETHUSD",1724233278018,0.42344372,2580.8,2580.5,0.40491194]
["bitfinex","ETHUSD",1724233278216,0.42343779,2580.7,2580.5,0.40491194]
["bitfinex","ETHUSD",1724233278366,2.4386,2581.0,2580.6,0.22468949]
["bitfinex","ETHUSD",1724233278720,0.42343381,2580.9,2580.5,0.40491194]
["bitfinex","ETHUSD",1724233278871,0.42343381,2580.8,2580.5,0.40491194]
["bitfinex","ETHUSD",1724233279074,0.42343381,2580.7,2580.6,0.22468949]
["bitfinex","ETHUSD",1724233282126,0.42343381,2580.7,2580.6,0.92468949]
["bitfinex","ETHUSD",1724233282284,2.4899,2581.2,2580.6,3.34328949]
["bitfinex","ETHUSD",1724233282471,0.42371589,2581.1,2580.7,0.37482014]
["bitfinex","ETHUSD",1724233282673,0.42371589,2581.0,2580.8,0.22447957]
["bitfinex","ETHUSD",1724233282882,0.42371589,2580.9,2580.8,0.22447957]
["bitfinex","ETHUSD",1724233283171,3.47265273,2581.5,2580.9,0.7]
["bitfinex","ETHUSD",1724233283405,0.4237372,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724233283609,0.4237372,2581.3,2580.9,0.7]
["bitfinex","ETHUSD",1724233283912,0.4237372,2581.2,2580.9,0.7]
["bitfinex","ETHUSD",1724233284122,0.4237372,2581.1,2580.9,0.7]
["bitfinex","ETHUSD",1724233284413,2.4672,2581.5,2581.0,0.22447957]
["bitfinex","ETHUSD",1724233284581,0.42374314,2581.4,2581.0,0.22447957]
["bitfinex","ETHUSD",1724233284783,0.42374314,2581.3,2580.9,0.7]
["bitfinex","ETHUSD",1724233285112,0.42374314,2581.2,2580.9,0.7]
["bitfinex","ETHUSD",1724233285269,3.0,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724233285471,0.42374494,2581.3,2580.9,0.7]
["bitfinex","ETHUSD",1724233285684,0.42374494,2581.2,2580.9,0.7]
["bitfinex","ETHUSD",1724233285967,3.0,2581.4,2581.0,2.3208]
["bitfinex","ETHUSD",1724233286200,2.4672,2581.5,2581.0,2.3208]
["bitfinex","ETHUSD",1724233286201,0.42374206,2581.3,2581.0,2.3208]
["bitfinex","ETHUSD",1724233286538,5.8172,2581.6,2581.0,2.62288]
["bitfinex","ETHUSD",1724233286728,0.42375223,2581.5,2581.0,2.62288]
["bitfinex","ETHUSD",1724233286891,0.42375223,2581.4,2581.0,2.62288]
["bitfinex","ETHUSD",1724233287221,5.8172,2581.6,2581.1,0.332288]
["bitfinex","ETHUSD",1724233287513,0.42371624,2581.5,2581.1,0.332288]
["bitfinex","ETHUSD",1724233287812,0.42371624,2581.4,2581.1,0.332288]
["bitfinex","ETHUSD",1724233288017,5.8172,2581.6,2581.1,0.332288]
["bitfinex","ETHUSD",1724233288217,0.42371556,2581.5,2581.1,0.332288]
["bitfinex","ETHUSD",1724233288518,0.42371556,2581.4,2581.1,0.332288]
["bitfinex","ETHUSD",1724233288723,5.8172,2581.6,2581.1,0.332288]
["bitfinex","ETHUSD",1724233288925,0.42374076,2581.5,2581.1,0.332288]
["bitfinex","ETHUSD",1724233289123,0.42374076,2581.4,2581.1,0.332288]
["bitfinex","ETHUSD",1724233289426,3.0,2581.6,2581.2,0.22424346]
["bitfinex","ETHUSD",1724233289725,0.42376556,2581.5,2581.2,0.22424346]
["bitfinex","ETHUSD",1724233289874,3.0,2581.6,2581.2,0.22424346]
["bitfinex","ETHUSD",1724233290083,0.42376448,2581.5,2581.2,0.22424346]
["bitfinex","ETHUSD",1724233290429,5.3408,2581.7,2581.0,2.3208]
["bitfinex","ETHUSD",1724233290430,3.0,2581.6,2581.0,2.3208]
["bitfinex","ETHUSD",1724233290724,5.3408,2581.7,2581.3,0.22424346]
["bitfinex","ETHUSD",1724233290941,0.42376215,2581.6,2581.2,0.7]
["bitfinex","ETHUSD",1724233291098,0.60768669,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724233291295,0.60768669,2581.8,2581.3,2.57464346]
["bitfinex","ETHUSD",1724233291523,0.60768669,2581.8,2581.3,2.93231581]
["bitfinex","ETHUSD",1724233291682,0.60768669,2581.8,2581.3,2.70807235]
["bitfinex","ETHUSD",1724233295341,0.60768669,2581.8,2581.4,0.2235701]
["bitfinex","ETHUSD",1724233297815,0.60768669,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724233298056,0.60768669,2581.8,2581.5,0.2235701]
["bitfinex","ETHUSD",1724233298353,0.60768669,2581.8,2581.6,0.2235701]
["bitfinex","ETHUSD",1724233298856,0.60768669,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724233299151,0.60768669,2581.8,2581.3,0.5424601]
["bitfinex","ETHUSD",1724233304535,0.60768669,2581.8,2581.3,0.5424601]
["bitfinex","ETHUSD",1724233305652,0.60768669,2581.8,2581.4,2.3044]
["bitfinex","ETHUSD",1724233306010,0.60768669,2581.8,2581.5,0.22318553]
["bitfinex","ETHUSD",1724233306807,0.60768669,2581.8,2581.5,0.92318553]
["bitfinex","ETHUSD",1724233307714,3.05128669,2581.8,2581.5,0.22318553]
["bitfinex","ETHUSD",1724233308043,2.4436,2582.0,2581.2,0.7]
["bitfinex","ETHUSD",1724233308245,2.4436,2582.0,2581.6,0.22251245]
["bitfinex","ETHUSD",1724233308546,2.4436,2582.0,2581.3,0.31155]
["bitfinex","ETHUSD",1724233309028,2.4436,2582.0,2581.4,0.22251245]
["bitfinex","ETHUSD",1724233311807,2.4436,2582.0,2581.4,2.50141245]
["bitfinex","ETHUSD",1724233311970,2.4436,2582.0,2581.4,2.8527087]
["bitfinex","ETHUSD",1724233313136,2.4436,2582.0,2581.5,0.7]
["bitfinex","ETHUSD",1724233313345,4.061,2582.4,2581.5,0.7]
["bitfinex","ETHUSD",1724233313346,2.4233,2582.2,2581.5,0.7]
["bitfinex","ETHUSD",1724233313756,0.42388437,2582.1,2581.6,0.22251245]
["bitfinex","ETHUSD",1724233313918,3.0,2582.1,2581.6,0.22251245]
["bitfinex","ETHUSD",1724233314115,5.4233,2582.2,2581.6,0.22251245]
["bitfinex","ETHUSD",1724233314314,0.42388559,2582.1,2581.6,0.22251245]
["bitfinex","ETHUSD",1724233314520,1.688,2581.9,2581.6,0.22251245]
["bitfinex","ETHUSD",1724233317474,1.688,2581.9,2581.6,0.57778332]
["bitfinex","ETHUSD",1724233318236,0.42390128,2581.8,2581.6,0.57778332]
["bitfinex","ETHUSD",1724233318471,1.688,2581.9,2581.6,0.57778332]
["bitfinex","ETHUSD",1724233318937,0.42381616,2581.8,2581.6,0.57778332]
["bitfinex","ETHUSD",1724233319124,2.4981,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724233319358,0.42382136,2582.3,2581.9,0.30159]
["bitfinex","ETHUSD",1724233319559,2.4981,2582.4,2581.9,0.30159]
["bitfinex","ETHUSD",1724233319560,0.42382136,2582.2,2581.9,0.30159]
["bitfinex","ETHUSD",1724233319812,0.42382136,2582.1,2581.9,0.30159]
["bitfinex","ETHUSD",1724233319958,5.8172,2582.5,2581.6,0.7]
["bitfinex","ETHUSD",1724233319959,0.42382136,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233320323,1.688,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724233320455,1.688,2581.8,2581.1,9.6973]
["bitfinex","ETHUSD",1724233320456,1.688,2581.5,2581.1,2.2873]
["bitfinex","ETHUSD",1724233320658,1.688,2581.7,2581.1,2.2873]
["bitfinex","ETHUSD",1724233320917,1.688,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233321200,2.4432,2581.9,2581.5,2.2873]
["bitfinex","ETHUSD",1724233321201,0.4237684,2581.6,2581.5,2.2873]
["bitfinex","ETHUSD",1724233321367,1.688,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233321572,0.42383162,2581.6,2581.4,0.7]
["bitfinex","ETHUSD",1724233321770,1.688,2581.9,2581.5,0.30312]
["bitfinex","ETHUSD",1724233321982,0.42380899,2581.8,2581.6,2.3312]
["bitfinex","ETHUSD",1724233322202,0.42380899,2581.7,2581.6,2.3312]
["bitfinex","ETHUSD",1724233322496,0.42380899,2581.7,2581.5,0.30312]
["bitfinex","ETHUSD",1724233322706,0.42380899,2581.6,2581.5,0.30312]
["bitfinex","ETHUSD",1724233323002,1.688,2581.8,2581.5,0.85312]
["bitfinex","ETHUSD",1724233323223,0.42362852,2581.7,2581.6,0.388432]
["bitfinex","ETHUSD",1724233324364,0.42362852,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724233324489,2.1116277,2581.6,2581.4,0.7]
["bitfinex","ETHUSD",1724233324690,1.688,2581.6,2581.4,0.7]
["bitfinex","ETHUSD",1724233324922,0.42361308,2581.5,2581.4,0.7]
["bitfinex","ETHUSD",1724233325105,0.42361308,2581.5,2581.4,0.99512]
["bitfinex","ETHUSD",1724233326684,0.42361308,2581.5,2581.4,1.21758874]
["bitfinex","ETHUSD",1724233328499,0.42361308,2581.5,2581.4,4.21468874]
["bitfinex","ETHUSD",1724233328700,8.8172,2582.1,2581.4,4.21468874]
["bitfinex","ETHUSD",1724233328933,0.42357131,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724233329231,0.42357131,2581.9,2581.6,0.22246874]
["bitfinex","ETHUSD",1724233329414,0.42357131,2581.8,2581.6,0.22246874]
["bitfinex","ETHUSD",1724233329617,0.42357131,2581.7,2581.6,0.22246874]
["bitfinex","ETHUSD",1724233330120,0.42357131,2581.9,2581.6,0.22246874]
["bitfinex","ETHUSD",1724233330429,0.42357131,2581.8,2581.6,0.6620725]
["bitfinex","ETHUSD",1724233330663,1.688,2582.0,2581.6,0.6620725]
["bitfinex","ETHUSD",1724233330664,0.42357131,2581.7,2581.6,0.6620725]
["bitfinex","ETHUSD",1724233330836,0.42357131,2581.9,2581.6,0.6620725]
["bitfinex","ETHUSD",1724233331035,4.688,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724233331329,0.42360911,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724233331483,0.42360911,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724233331688,1.688,2582.2,2581.9,0.22238138]
["bitfinex","ETHUSD",1724233331886,0.42360278,2582.1,2581.9,0.22238138]
["bitfinex","ETHUSD",1724233332182,0.42360278,2582.0,2581.9,0.22238138]
["bitfinex","ETHUSD",1724233332906,1.688,2582.2,2581.9,0.22238138]
["bitfinex","ETHUSD",1724233333111,0.42354367,2582.1,2581.9,0.22238138]
["bitfinex","ETHUSD",1724233333325,0.42354367,2582.0,2581.9,0.58690256]
["bitfinex","ETHUSD",1724233336976,1.688,2582.2,2581.9,0.58690256]
["bitfinex","ETHUSD",1724233337163,0.42355101,2582.1,2581.9,0.22238138]
["bitfinex","ETHUSD",1724233337374,0.42355101,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724233337560,1.688,2582.2,2582.0,0.22238138]
["bitfinex","ETHUSD",1724233337753,0.42357068,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724233337951,0.42357068,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724233338175,8.1027,2582.5,2582.0,2.2717]
["bitfinex","ETHUSD",1724233338380,0.42359359,2582.4,2582.0,2.2717]
["bitfinex","ETHUSD",1724233338596,8.1027,2582.5,2582.1,0.22218913]
["bitfinex","ETHUSD",1724233338597,0.42359359,2582.3,2582.1,0.22218913]
["bitfinex","ETHUSD",1724233338904,0.42359359,2582.2,2582.1,0.22218913]
["bitfinex","ETHUSD",1724233339106,0.42359359,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724233339274,0.42359359,2582.1,2581.9,0.30934]
["bitfinex","ETHUSD",1724233339473,2.11159359,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724233339806,2.11159359,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724233339807,0.42359359,2581.9,2581.5,0.7]
["bitfinex","ETHUSD",1724233339977,0.42359359,2581.8,2581.5,0.7]
["bitfinex","ETHUSD",1724233340161,0.42359359,2581.7,2581.5,0.7]
["bitfinex","ETHUSD",1724233340514,0.42359359,2581.6,2581.5,0.7]
["bitfinex","ETHUSD",1724233340670,2.11159359,2581.6,2581.2,3.1794]
["bitfinex","ETHUSD",1724233341013,0.2439,2582.1,2581.1,7.41]
["bitfinex","ETHUSD",1724233341014,1.688,2581.4,2581.1,7.41]
["bitfinex","ETHUSD",1724233341194,0.42357423,2581.3,2580.9,0.7]
["bitfinex","ETHUSD",1724233341390,0.42357423,2581.2,2580.9,0.7]
["bitfinex","ETHUSD",1724233341560,0.42357423,2581.1,2580.9,0.7]
["bitfinex","ETHUSD",1724233341760,1.688,2581.4,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233341990,0.42352839,2581.3,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233342315,0.42352839,2581.2,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233342496,0.42352839,2581.1,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233343186,0.42352839,2581.5,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233343362,0.42352839,2581.4,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233343557,0.42352839,2581.3,2581.0,0.53967913]
["bitfinex","ETHUSD",1724233343760,0.42352839,2581.2,2581.1,2.4018]
["bitfinex","ETHUSD",1724233343998,0.42352839,2581.2,2581.1,2.76594791]
["bitfinex","ETHUSD",1724233344224,0.42352839,2581.2,2581.1,2.98844288]
["bitfinex","ETHUSD",1724233344399,0.42352839,2581.5,2581.1,2.98844288]
["bitfinex","ETHUSD",1724233344589,0.42352839,2581.4,2581.1,2.98844288]
["bitfinex","ETHUSD",1724233344904,0.42349406,2581.3,2581.1,2.98844288]
["bitfinex","ETHUSD",1724233345060,0.42349406,2581.2,2581.1,2.98844288]
["bitfinex","ETHUSD",1724233346371,0.42349406,2581.2,2581.1,3.53844288]
["bitfinex","ETHUSD",1724233346561,1.688,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724233346766,0.42345593,2581.7,2581.4,2.4323]
["bitfinex","ETHUSD",1724233347008,0.42345593,2581.6,2581.4,2.74553]
["bitfinex","ETHUSD",1724233347213,5.8172,2581.9,2581.5,0.22249497]
["bitfinex","ETHUSD",1724233347408,0.42347639,2581.8,2581.5,0.22249497]
["bitfinex","ETHUSD",1724233347610,0.42347639,2581.7,2581.5,0.22249497]
["bitfinex","ETHUSD",1724233347771,0.42347639,2581.6,2581.5,0.22249497]
["bitfinex","ETHUSD",1724233349014,0.42344149,2581.6,2581.5,0.22249497]
["bitfinex","ETHUSD",1724233349972,0.42344149,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233350172,0.42344149,2581.5,2581.3,1.03823479]
["bitfinex","ETHUSD",1724233350368,0.42344149,2581.4,2581.3,1.03823479]
["bitfinex","ETHUSD",1724233350575,0.42344149,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233351373,0.42344149,2581.4,2581.3,3.7482]
["bitfinex","ETHUSD",1724233351568,5.2551,2582.1,2581.3,3.7482]
["bitfinex","ETHUSD",1724233351897,0.42343982,2582.0,2581.3,3.7482]
["bitfinex","ETHUSD",1724233352098,0.42343982,2581.9,2581.4,0.37482]
["bitfinex","ETHUSD",1724233352300,0.42343982,2581.8,2581.4,0.37482]
["bitfinex","ETHUSD",1724233352502,3.0,2582.1,2581.3,1.25]
["bitfinex","ETHUSD",1724233352703,2.3252,2581.8,2581.3,1.25]
["bitfinex","ETHUSD",1724233352909,0.42343243,2581.7,2581.3,1.25]
["bitfinex","ETHUSD",1724233353089,0.42343243,2581.6,2581.3,1.25]
["bitfinex","ETHUSD",1724233353287,0.42343243,2581.5,2581.3,1.60188]
["bitfinex","ETHUSD",1724233353515,0.42343243,2581.4,2581.3,1.60188]
["bitfinex","ETHUSD",1724233353784,0.42343243,2581.4,2581.3,1.05188]
["bitfinex","ETHUSD",1724233354010,0.42343243,2581.4,2581.3,1.27437497]
["bitfinex","ETHUSD",1724233356093,0.42343243,2581.4,2581.3,3.67697497]
["bitfinex","ETHUSD",1724233356387,3.0,2581.9,2581.3,3.87509497]
["bitfinex","ETHUSD",1724233356583,5.2741,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1724233356939,5.2741,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233356940,0.42344499,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233357114,0.42344499,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233357438,3.0,2581.9,2581.7,0.22249497]
["bitfinex","ETHUSD",1724233357598,0.42343604,2581.8,2581.7,0.22249497]
["bitfinex","ETHUSD",1724233358188,0.42343604,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724233358382,0.42343604,2581.7,2581.4,0.91526]
["bitfinex","ETHUSD",1724233358723,0.42343604,2581.6,2581.4,0.91526]
["bitfinex","ETHUSD",1724233358897,0.42343604,2581.5,2581.4,0.91526]
["bitfinex","ETHUSD",1724233359796,0.42343604,2581.5,2581.4,0.36526]
["bitfinex","ETHUSD",1724233360122,0.42343604,2581.5,2580.6,0.81025281]
["bitfinex","ETHUSD",1724233360123,0.42343604,2581.5,2581.0,0.7]
["bitfinex","ETHUSD",1724233360331,2.4478,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724233360481,0.42339401,2581.5,2581.0,0.7]
["bitfinex","ETHUSD",1724233360687,0.42339401,2581.4,2581.0,0.7]
["bitfinex","ETHUSD",1724233360913,0.42339128,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724233361100,0.42339128,2581.2,2581.0,3.0403]
["bitfinex","ETHUSD",1724233361307,0.42339128,2581.1,2581.0,1.00403]
["bitfinex","ETHUSD",1724233361835,0.42339765,2581.5,2581.0,1.00403]
["bitfinex","ETHUSD",1724233362127,0.42339765,2581.4,2581.0,1.00403]
["bitfinex","ETHUSD",1724233362432,0.42339765,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724233362634,0.42339765,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724233362929,0.42339765,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724233366803,2.4478,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724233367130,0.42341873,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724233367336,0.42341873,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724233367539,0.42341873,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724233367736,0.42341873,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724233369423,0.42341873,2581.2,2581.0,1.00403]
["bitfinex","ETHUSD",1724233369662,2.4478,2581.6,2581.0,1.00403]
["bitfinex","ETHUSD",1724233369845,0.42341517,2581.5,2581.0,0.7]
["bitfinex","ETHUSD",1724233370030,2.91361517,2581.4,2580.7,0.7]
["bitfinex","ETHUSD",1724233370226,2.4902,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724233370476,2.4902,2581.2,2580.4,0.7]
["bitfinex","ETHUSD",1724233370477,2.4902,2581.0,2580.4,0.7]
["bitfinex","ETHUSD",1724233370772,0.42341517,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724233370983,0.42341517,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724233371151,2.4902,2581.0,2580.4,0.7]
["bitfinex","ETHUSD",1724233371330,0.42334406,2580.9,2580.5,0.30908]
["bitfinex","ETHUSD",1724233371672,2.4845,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724233371872,0.42332142,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724233372077,0.42332142,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724233372285,0.42332142,2581.0,2580.8,0.21516719]
["bitfinex","ETHUSD",1724233372434,2.4845,2581.3,2580.8,0.21516719]
["bitfinex","ETHUSD",1724233372630,0.42330223,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724233372840,0.42330223,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724233373084,2.4845,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724233373234,0.42334284,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724233373434,0.42334284,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724233375538,0.42334284,2581.1,2580.8,0.30942]
["bitfinex","ETHUSD",1724233375746,2.72194284,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724233375953,2.2986,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724233376355,0.4233278,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724233376594,2.2986,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724233376799,0.42331927,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724233376999,2.2986,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724233377153,0.42332376,2581.1,2580.8,2.9126]
["bitfinex","ETHUSD",1724233377356,2.2986,2581.5,2580.9,0.36126]
["bitfinex","ETHUSD",1724233377585,0.42332084,2581.4,2580.9,0.36126]
["bitfinex","ETHUSD",1724233377799,0.42332084,2581.3,2580.9,0.36126]
["bitfinex","ETHUSD",1724233377996,0.42332084,2581.2,2580.9,0.36126]
["bitfinex","ETHUSD",1724233378300,0.42332084,2581.1,2580.9,0.36126]
["bitfinex","ETHUSD",1724233378500,2.2986,2581.5,2580.9,0.36126]
["bitfinex","ETHUSD",1724233378703,0.42326961,2581.4,2580.9,0.36126]
["bitfinex","ETHUSD",1724233381190,0.42326961,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1724233381720,2.2986,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724233381929,0.42331006,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724233382125,2.2817,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724233382289,0.42336063,2581.6,2581.2,1.06959172]
["bitfinex","ETHUSD",1724233382485,0.42336063,2581.5,2581.2,0.85432]
["bitfinex","ETHUSD",1724233382710,0.42336063,2581.4,2581.3,0.21527172]
["bitfinex","ETHUSD",1724233383178,0.42336063,2581.4,2581.2,0.85432]
["bitfinex","ETHUSD",1724233383426,2.2817,2581.9,2581.3,0.21527172]
["bitfinex","ETHUSD",1724233383570,0.42336983,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233383773,0.42336983,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233384009,0.42340616,2581.6,2581.5,0.21527172]
["bitfinex","ETHUSD",1724233385218,0.42340616,2581.6,2581.5,0.54305889]
["bitfinex","ETHUSD",1724233386982,0.60750262,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724233386983,2.90750262,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724233387286,0.42360661,2582.2,2581.9,0.7]
["bitfinex","ETHUSD",1724233387463,2.90750262,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724233387675,0.42361784,2582.2,2582.0,0.21527172]
["bitfinex","ETHUSD",1724233387848,0.42361784,2582.1,2582.0,0.21527172]
["bitfinex","ETHUSD",1724233388796,2.87041784,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233388950,0.42361784,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233389156,0.42361784,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233389369,0.42361784,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233389716,0.42361784,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233389851,0.42361784,2581.7,2581.6,1.511]
["bitfinex","ETHUSD",1724233390205,0.42361784,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233390681,0.42361784,2581.7,2581.3,3.0887]
["bitfinex","ETHUSD",1724233390885,0.42361784,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724233391044,0.42361784,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233391045,0.42361784,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233391249,2.3695,2581.7,2581.3,1.774292]
["bitfinex","ETHUSD",1724233391496,0.42355766,2581.6,2581.3,1.774292]
["bitfinex","ETHUSD",1724233391706,2.3695,2581.7,2581.3,1.774292]
["bitfinex","ETHUSD",1724233391707,0.42355766,2581.5,2581.3,1.774292]
["bitfinex","ETHUSD",1724233391856,2.3695,2581.7,2581.3,1.774292]
["bitfinex","ETHUSD",1724233392050,0.42356043,2581.6,2581.3,1.774292]
["bitfinex","ETHUSD",1724233392253,0.42356043,2581.5,2581.3,1.774292]
["bitfinex","ETHUSD",1724233392492,2.3695,2581.7,2581.4,0.9488612]
["bitfinex","ETHUSD",1724233392696,0.42355689,2581.6,2581.4,0.9488612]
["bitfinex","ETHUSD",1724233392896,0.42355689,2581.5,2581.4,0.9488612]
["bitfinex","ETHUSD",1724233393307,0.42355689,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233393455,2.3695,2581.7,2581.3,0.7]
["bitfinex","ETHUSD",1724233393655,0.42355802,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233393907,0.42355802,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233394110,2.4724,2581.9,2581.3,0.7]
["bitfinex","ETHUSD",1724233394258,0.42365347,2581.8,2581.3,1.00286]
["bitfinex","ETHUSD",1724233394455,0.42365347,2581.7,2581.3,1.00286]
["bitfinex","ETHUSD",1724233394777,0.42365347,2581.6,2581.3,1.00286]
["bitfinex","ETHUSD",1724233395119,0.42365347,2581.5,2581.3,1.00286]
["bitfinex","ETHUSD",1724233395332,0.42365347,2581.8,2581.3,1.00286]
["bitfinex","ETHUSD",1724233395632,0.42372205,2581.7,2581.3,1.00286]
["bitfinex","ETHUSD",1724233395806,0.42372045,2581.6,2581.3,1.00286]
["bitfinex","ETHUSD",1724233396129,0.42372045,2581.5,2581.3,1.00286]
["bitfinex","ETHUSD",1724233396330,2.4724,2581.9,2581.3,1.00286]
["bitfinex","ETHUSD",1724233396680,0.42371674,2581.8,2581.3,1.00286]
["bitfinex","ETHUSD",1724233397016,2.4552,2581.6,2581.3,1.00286]
["bitfinex","ETHUSD",1724233397218,0.42371674,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233397393,2.4552,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233397394,0.42371674,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233399509,0.42388186,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233400599,0.42152555,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233401950,0.42152555,2581.4,2581.3,0.91452271]
["bitfinex","ETHUSD",1724233403651,2.4879,2581.8,2581.3,0.91452271]
["bitfinex","ETHUSD",1724233403819,2.4879,2581.8,2581.4,0.32377227]
["bitfinex","ETHUSD",1724233404217,2.4879,2581.8,2581.5,0.21454883]
["bitfinex","ETHUSD",1724233405034,8.8172,2582.2,2581.5,0.21454883]
["bitfinex","ETHUSD",1724233405235,2.3065,2582.1,2581.5,0.21454883]
["bitfinex","ETHUSD",1724233406441,3.9945,2582.1,2581.5,0.21454883]
["bitfinex","ETHUSD",1724233406667,1.688,2581.9,2581.5,0.21454883]
["bitfinex","ETHUSD",1724233406872,2.4644,2581.8,2581.5,0.21454883]
["bitfinex","ETHUSD",1724233408527,2.4644,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724233408717,2.4644,2581.8,2581.4,0.51662503]
["bitfinex","ETHUSD",1724233409179,2.4644,2581.8,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233410787,3.0,2582.1,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233410929,1.688,2581.9,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233412531,0.42388454,2581.8,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233412725,0.42388454,2581.7,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233412930,0.42388454,2581.6,2581.4,0.54859553]
["bitfinex","ETHUSD",1724233413166,0.42388454,2581.5,2581.4,0.54859553]
["bitfinex","ETHUSD",1724233413943,0.42388454,2581.5,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233416065,0.26736254,2581.5,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233416265,2.2883,2581.7,2581.4,0.21430503]
["bitfinex","ETHUSD",1724233421115,2.2883,2581.7,2581.4,0.21283363]
["bitfinex","ETHUSD",1724233421302,3.9763,2581.7,2581.4,0.21283363]
["bitfinex","ETHUSD",1724233423224,3.9707,2581.9,2581.4,0.21283363]
["bitfinex","ETHUSD",1724233423367,3.9707,2581.9,2581.4,0.53877699]
["bitfinex","ETHUSD",1724233426274,7.0825,2582.1,2581.5,2.2701]
["bitfinex","ETHUSD",1724233426826,7.0825,2582.1,2581.6,0.91451721]
["bitfinex","ETHUSD",1724233426827,5.3945,2582.1,2581.6,0.91451721]
["bitfinex","ETHUSD",1724233427057,3.0,2582.1,2581.6,0.91451721]
["bitfinex","ETHUSD",1724233427371,3.0,2582.1,2581.7,0.31846172]
["bitfinex","ETHUSD",1724233427930,3.0,2582.1,2581.8,0.21451721]
["bitfinex","ETHUSD",1724233428169,7.5052,2582.2,2581.8,0.21451721]
["bitfinex","ETHUSD",1724233428170,0.42390833,2582.0,2581.8,0.21451721]
["bitfinex","ETHUSD",1724233428473,0.42390833,2581.9,2581.8,2.3622]
["bitfinex","ETHUSD",1724233428692,0.42390833,2581.9,2581.8,2.70026617]
["bitfinex","ETHUSD",1724233428901,0.42390833,2581.9,2581.8,2.91478338]
["bitfinex","ETHUSD",1724233429454,0.42390833,2581.9,2581.8,0.55258338]
["bitfinex","ETHUSD",1724233431006,1.688,2582.2,2581.8,0.55258338]
["bitfinex","ETHUSD",1724233431305,0.4239085,2582.1,2581.6,2.9546]
["bitfinex","ETHUSD",1724233431456,0.42392094,2582.0,2581.6,2.9546]
["bitfinex","ETHUSD",1724233431651,3.99,2581.8,2581.7,0.21451721]
["bitfinex","ETHUSD",1724233431859,2.11192094,2581.8,2581.7,0.21451721]
["bitfinex","ETHUSD",1724233432988,2.11192094,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233433185,0.42392094,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233435185,0.42402763,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233437200,0.42402763,2581.7,2581.3,0.7]
["bitfinex","ETHUSD",1724233437493,0.42402763,2581.6,2581.3,1.01924]
["bitfinex","ETHUSD",1724233437698,0.42402763,2581.5,2581.3,1.01924]
["bitfinex","ETHUSD",1724233437900,0.42402763,2581.4,2581.3,1.01924]
["bitfinex","ETHUSD",1724233438097,0.42402763,2581.4,2581.3,1.56924]
["bitfinex","ETHUSD",1724233440032,0.42402763,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233441528,0.42398075,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233441826,1.688,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233442132,1.688,2581.4,2581.0,8.11]
["bitfinex","ETHUSD",1724233442289,0.42398081,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724233442482,0.42398081,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724233442686,4.0954,2581.4,2581.0,0.7]
["bitfinex","ETHUSD",1724233442687,0.42398081,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724233445408,0.42395147,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724233445964,0.42395147,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724233445965,2.3428,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724233446260,0.42395147,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724233446461,0.42395147,2580.8,2580.7,0.99589]
["bitfinex","ETHUSD",1724233446821,0.42395147,2580.8,2580.7,1.21103427]
["bitfinex","ETHUSD",1724233447362,2.3428,2581.2,2580.7,1.21103427]
["bitfinex","ETHUSD",1724233447575,0.42392357,2581.1,2580.7,1.21103427]
["bitfinex","ETHUSD",1724233447715,0.42392357,2581.0,2580.7,1.21103427]
["bitfinex","ETHUSD",1724233447920,0.42392357,2580.9,2580.8,2.3089]
["bitfinex","ETHUSD",1724233448119,2.3425,2581.7,2581.2,0.7]
["bitfinex","ETHUSD",1724233448430,0.42398491,2581.6,2581.3,2.52404427]
["bitfinex","ETHUSD",1724233448633,0.42398491,2581.5,2581.3,2.52404427]
["bitfinex","ETHUSD",1724233448857,0.42398491,2581.4,2581.3,2.8464487]
["bitfinex","ETHUSD",1724233449033,0.42398491,2581.4,2581.3,2.52404427]
["bitfinex","ETHUSD",1724233449947,0.42398491,2581.4,2581.3,3.07404427]
["bitfinex","ETHUSD",1724233450129,1.688,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233450336,0.42401195,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233450517,0.42401195,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233450720,0.42401195,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233451623,0.42401195,2581.7,2581.6,3.1566]
["bitfinex","ETHUSD",1724233451818,0.42401195,2581.7,2581.6,4.02226]
["bitfinex","ETHUSD",1724233453347,0.42401195,2581.7,2581.6,1.56566]
["bitfinex","ETHUSD",1724233456965,1.688,2582.0,2581.6,1.56566]
["bitfinex","ETHUSD",1724233457165,0.4240279,2581.9,2581.6,1.56566]
["bitfinex","ETHUSD",1724233457351,0.4240279,2581.8,2581.6,1.56566]
["bitfinex","ETHUSD",1724233457536,0.4240279,2581.7,2581.6,1.56566]
["bitfinex","ETHUSD",1724233457739,2.1120279,2582.0,2581.6,1.56566]
["bitfinex","ETHUSD",1724233458069,0.4240279,2581.9,2581.6,1.56566]
["bitfinex","ETHUSD",1724233458217,0.4240279,2581.8,2581.6,1.56566]
["bitfinex","ETHUSD",1724233458558,0.4240279,2581.7,2581.6,1.56566]
["bitfinex","ETHUSD",1724233459171,0.4240279,2581.9,2581.6,1.56566]
["bitfinex","ETHUSD",1724233459371,0.4240279,2581.8,2581.6,1.56566]
["bitfinex","ETHUSD",1724233459574,0.4240279,2581.7,2581.6,1.56566]
["bitfinex","ETHUSD",1724233460277,1.688,2582.0,2581.6,1.56566]
["bitfinex","ETHUSD",1724233460278,0.4240279,2581.9,2581.6,1.56566]
["bitfinex","ETHUSD",1724233460455,0.4240279,2581.8,2581.6,1.56566]
["bitfinex","ETHUSD",1724233460630,0.4240279,2581.7,2581.6,1.56566]
["bitfinex","ETHUSD",1724233460830,0.4240279,2581.9,2581.6,1.56566]
["bitfinex","ETHUSD",1724233461054,1.688,2582.0,2581.6,1.56566]
["bitfinex","ETHUSD",1724233461256,0.42409961,2581.9,2581.6,1.56566]
["bitfinex","ETHUSD",1724233461458,0.42409961,2581.8,2581.6,1.56566]
["bitfinex","ETHUSD",1724233461637,0.42409961,2581.7,2581.6,1.56566]
["bitfinex","ETHUSD",1724233464157,0.42409961,2581.7,2581.6,1.01566]
["bitfinex","ETHUSD",1724233464330,0.42409961,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233465176,1.688,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233465384,0.42403645,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233465842,0.42403645,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233466046,0.42403645,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233466367,0.42406026,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233466543,0.42406026,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233466742,0.42406026,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233467671,0.42406026,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233469176,1.688,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233469379,0.42404387,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233472199,0.42404387,2581.9,2581.6,3.1141]
["bitfinex","ETHUSD",1724233472357,0.42404387,2581.8,2581.7,0.86141]
["bitfinex","ETHUSD",1724233473244,0.4241385,2581.8,2581.7,0.86141]
["bitfinex","ETHUSD",1724233473444,0.4241385,2582.1,2581.7,0.86141]
["bitfinex","ETHUSD",1724233473685,0.4241385,2582.0,2581.7,0.86141]
["bitfinex","ETHUSD",1724233473897,0.4241385,2581.9,2581.8,0.397551]
["bitfinex","ETHUSD",1724233475051,0.4241385,2582.1,2581.8,0.397551]
["bitfinex","ETHUSD",1724233475166,0.4241385,2582.0,2581.8,0.397551]
["bitfinex","ETHUSD",1724233475366,0.4241385,2581.9,2581.8,0.397551]
["bitfinex","ETHUSD",1724233475563,0.4241385,2582.1,2581.8,0.397551]
["bitfinex","ETHUSD",1724233475801,0.4241385,2582.0,2581.8,0.397551]
["bitfinex","ETHUSD",1724233476008,0.4241385,2581.9,2581.8,0.397551]
["bitfinex","ETHUSD",1724233476267,0.4241385,2582.1,2581.8,0.397551]
["bitfinex","ETHUSD",1724233476890,0.4241385,2582.1,2581.9,0.2143082]
["bitfinex","ETHUSD",1724233477095,0.4241385,2582.1,2581.8,0.397551]
["bitfinex","ETHUSD",1724233477309,0.4241385,2582.0,2581.8,0.397551]
["bitfinex","ETHUSD",1724233477506,1.688,2582.2,2581.9,0.2143082]
["bitfinex","ETHUSD",1724233477821,0.42439679,2582.1,2581.8,0.397551]
["bitfinex","ETHUSD",1724233477978,2.11239679,2582.0,2581.8,0.397551]
["bitfinex","ETHUSD",1724233478182,0.42439679,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724233478515,0.42439679,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724233479117,0.42439679,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233479118,2.11239679,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233479420,0.42439679,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724233480300,0.42439679,2581.7,2581.3,0.7]
["bitfinex","ETHUSD",1724233480461,0.42439679,2581.6,2581.3,1.75403]
["bitfinex","ETHUSD",1724233480669,0.42439679,2581.5,2581.3,1.75403]
["bitfinex","ETHUSD",1724233480865,1.688,2581.8,2581.3,1.75403]
["bitfinex","ETHUSD",1724233481117,1.688,2581.8,2581.4,0.916403]
["bitfinex","ETHUSD",1724233481118,0.42436752,2581.7,2581.4,0.916403]
["bitfinex","ETHUSD",1724233481270,1.688,2581.8,2581.4,0.916403]
["bitfinex","ETHUSD",1724233481271,0.42436752,2581.6,2581.4,0.916403]
["bitfinex","ETHUSD",1724233481472,0.4243695,2581.5,2581.4,0.916403]
["bitfinex","ETHUSD",1724233481995,1.688,2581.8,2581.4,0.916403]
["bitfinex","ETHUSD",1724233482202,0.42435584,2581.7,2581.4,0.916403]
["bitfinex","ETHUSD",1724233482384,0.42435584,2581.6,2581.4,0.916403]
["bitfinex","ETHUSD",1724233482711,0.42435584,2581.5,2581.4,0.916403]
["bitfinex","ETHUSD",1724233483082,0.42435584,2581.7,2581.4,0.916403]
["bitfinex","ETHUSD",1724233483283,0.42435584,2581.6,2581.4,0.916403]
["bitfinex","ETHUSD",1724233483494,1.688,2581.8,2581.5,0.4115303]
["bitfinex","ETHUSD",1724233483698,0.42440108,2581.7,2581.4,0.916403]
["bitfinex","ETHUSD",1724233483871,0.42440108,2581.6,2581.4,0.916403]
["bitfinex","ETHUSD",1724233484203,0.42440108,2581.5,2581.4,0.916403]
["bitfinex","ETHUSD",1724233484807,1.688,2581.8,2581.4,0.916403]
["bitfinex","ETHUSD",1724233485149,2.406,2581.9,2581.4,0.916403]
["bitfinex","ETHUSD",1724233485150,0.42432755,2581.7,2581.5,0.4115303]
["bitfinex","ETHUSD",1724233485314,0.42432755,2581.6,2581.5,0.4115303]
["bitfinex","ETHUSD",1724233485869,0.42432755,2581.6,2581.4,0.916403]
["bitfinex","ETHUSD",1724233486223,0.42432755,2581.5,2581.4,0.916403]
["bitfinex","ETHUSD",1724233487514,0.42432755,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233487681,0.42432755,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233488264,0.42432755,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233488474,4.1043,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233488670,0.42470377,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233491827,0.42470377,2581.5,2581.4,0.2147175]
["bitfinex","ETHUSD",1724233492208,0.42470377,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233492522,4.1043,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233492759,0.42449048,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233492972,0.42449048,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233494076,0.42449048,2581.4,2581.0,0.7]
["bitfinex","ETHUSD",1724233494257,2.73579048,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724233494438,2.11249048,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724233494774,0.42449048,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724233499664,0.42449048,2581.1,2580.7,8.40589]
["bitfinex","ETHUSD",1724233499859,0.42449048,2581.0,2580.7,0.29589]
["bitfinex","ETHUSD",1724233500063,3.0,2581.7,2580.4,0.7]
["bitfinex","ETHUSD",1724233500064,2.90659048,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724233500322,0.42449048,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724233500531,2.4821,2580.9,2579.9,8.22263447]
["bitfinex","ETHUSD",1724233500532,0.42449048,2580.7,2580.1,3.1077]
["bitfinex","ETHUSD",1724233500685,5.8172,2581.4,2580.2,0.31077]
["bitfinex","ETHUSD",1724233500686,2.4777,2580.6,2580.2,0.31077]
["bitfinex","ETHUSD",1724233500883,2.4777,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724233500884,0.42426721,2580.5,2580.1,0.7]
["bitfinex","ETHUSD",1724233501120,0.42426721,2580.4,2580.1,0.7]
["bitfinex","ETHUSD",1724233501327,2.4777,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724233501637,0.42427832,2580.5,2580.1,0.7]
["bitfinex","ETHUSD",1724233501793,4.1657,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724233502183,0.42423235,2580.5,2580.1,0.7]
["bitfinex","ETHUSD",1724233502379,1.688,2581.0,2580.5,0.7]
["bitfinex","ETHUSD",1724233502584,3.0,2581.3,2580.5,2.9965]
["bitfinex","ETHUSD",1724233502585,0.42423732,2580.9,2580.5,2.9965]
["bitfinex","ETHUSD",1724233502893,4.1184,2581.2,2580.8,0.7]
["bitfinex","ETHUSD",1724233503208,0.4242725,2581.1,2580.8,0.7]
["bitfinex","ETHUSD",1724233503415,0.42422406,2581.0,2580.8,0.7]
["bitfinex","ETHUSD",1724233503607,4.1184,2581.2,2580.8,0.7]
["bitfinex","ETHUSD",1724233503778,0.42414887,2581.1,2580.8,0.7]
["bitfinex","ETHUSD",1724233503993,4.1184,2581.2,2580.8,0.7]
["bitfinex","ETHUSD",1724233503994,2.11214887,2581.0,2580.8,0.7]
["bitfinex","ETHUSD",1724233504206,1.688,2581.0,2580.8,0.7]
["bitfinex","ETHUSD",1724233504413,0.42410497,2580.9,2580.8,0.7]
["bitfinex","ETHUSD",1724233504997,0.42410497,2580.9,2580.8,0.90183295]
["bitfinex","ETHUSD",1724233505837,2.98131547,2580.9,2580.8,0.20183295]
["bitfinex","ETHUSD",1724233506201,2.4419,2580.8,2580.0,0.7]
["bitfinex","ETHUSD",1724233506400,0.63531547,2580.9,2580.0,0.7]
["bitfinex","ETHUSD",1724233506401,4.1299,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724233506621,2.4419,2580.4,2580.1,0.19470505]
["bitfinex","ETHUSD",1724233507025,1.688,2580.3,2580.1,0.19470505]
["bitfinex","ETHUSD",1724233508422,2.4419,2580.4,2580.1,0.19470505]
["bitfinex","ETHUSD",1724233511241,2.4419,2580.4,2579.7,0.7]
["bitfinex","ETHUSD",1724233511442,2.4419,2580.4,2580.2,0.19520896]
["bitfinex","ETHUSD",1724233511668,2.4419,2580.4,2579.7,0.7]
["bitfinex","ETHUSD",1724233511845,2.4419,2580.4,2580.3,0.19520896]
["bitfinex","ETHUSD",1724233512273,3.0,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233512590,5.4488,2580.7,2580.1,0.19522634]
["bitfinex","ETHUSD",1724233512969,5.4488,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724233513283,5.4488,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1724233514564,5.4488,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724233514767,5.4488,2580.7,2580.2,0.19522634]
["bitfinex","ETHUSD",1724233514929,5.4488,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724233515375,5.4488,2580.7,2580.1,0.19522634]
["bitfinex","ETHUSD",1724233515737,6.5754,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724233516431,6.5754,2580.7,2580.1,0.19580844]
["bitfinex","ETHUSD",1724233516644,2.4775,2580.6,2580.1,0.19580844]
["bitfinex","ETHUSD",1724233516940,2.4775,2580.6,2579.7,3.0279]
["bitfinex","ETHUSD",1724233517100,2.4775,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1724233517311,4.12513,2580.6,2579.9,0.19585189]
["bitfinex","ETHUSD",1724233518331,2.4247,2580.5,2579.8,0.55]
["bitfinex","ETHUSD",1724233518732,6.3126,2580.4,2579.9,0.19585189]
["bitfinex","ETHUSD",1724233518939,2.2576,2580.2,2579.4,0.7]
["bitfinex","ETHUSD",1724233519490,6.13327,2580.2,2579.5,0.19592142]
["bitfinex","ETHUSD",1724233519696,1.0452058,2580.1,2579.5,0.19592142]
["bitfinex","ETHUSD",1724233519830,2.4523,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724233520164,5.4523,2580.0,2579.1,0.7]
["bitfinex","ETHUSD",1724233520376,2.4523,2580.0,2579.1,0.7]
["bitfinex","ETHUSD",1724233520580,1.03733358,2579.9,2579.2,0.19619957]
["bitfinex","ETHUSD",1724233521742,9.5073,2580.0,2579.2,0.19619957]
["bitfinex","ETHUSD",1724233521992,5.4523,2580.0,2579.3,2.2951]
["bitfinex","ETHUSD",1724233523809,5.4523,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724233525302,2.4282,2579.9,2579.1,0.7]
["bitfinex","ETHUSD",1724233525503,6.4832,2579.7,2579.1,0.7]
["bitfinex","ETHUSD",1724233525702,2.4282,2579.6,2579.2,0.19639084]
["bitfinex","ETHUSD",1724233527629,2.4981,2579.5,2579.2,0.19639084]
["bitfinex","ETHUSD",1724233527861,2.4981,2579.5,2579.1,0.7]
["bitfinex","ETHUSD",1724233528015,3.45341,2579.5,2579.1,0.7]
["bitfinex","ETHUSD",1724233529838,2.4981,2579.5,2579.1,0.7]
["bitfinex","ETHUSD",1724233534188,2.4981,2579.5,2578.7,0.7]
["bitfinex","ETHUSD",1724233534656,2.3305,2579.3,2578.8,0.25129676]
["bitfinex","ETHUSD",1724233534859,2.96905,2579.3,2578.8,0.25129676]
["bitfinex","ETHUSD",1724233535058,2.96905,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233535271,2.96905,2579.3,2578.9,0.25129595]
["bitfinex","ETHUSD",1724233535576,2.96905,2579.3,2579.0,0.25129515]
["bitfinex","ETHUSD",1724233536075,2.96905,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233536530,2.96905,2579.3,2578.8,0.25129676]
["bitfinex","ETHUSD",1724233536716,2.96905,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233536915,2.3305,2579.3,2578.8,0.25129676]
["bitfinex","ETHUSD",1724233537143,2.3305,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233537457,2.3305,2579.3,2578.9,0.25129595]
["bitfinex","ETHUSD",1724233537774,2.3305,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233538315,2.3305,2579.3,2578.8,0.25129676]
["bitfinex","ETHUSD",1724233538553,2.93851828,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233538776,0.60801828,2579.3,2578.9,0.25129595]
["bitfinex","ETHUSD",1724233539058,0.60801828,2579.3,2579.0,0.7]
["bitfinex","ETHUSD",1724233539215,5.8172,2579.7,2579.3,0.7]
["bitfinex","ETHUSD",1724233540522,0.60793478,2579.8,2579.3,0.7]
["bitfinex","ETHUSD",1724233540715,0.60793478,2579.8,2579.4,0.25129194]
["bitfinex","ETHUSD",1724233542169,0.60793478,2579.8,2579.3,0.7]
["bitfinex","ETHUSD",1724233542370,2.3599,2579.7,2579.5,0.25129113]
["bitfinex","ETHUSD",1724233542581,2.3599,2579.7,2579.0,0.7]
["bitfinex","ETHUSD",1724233542582,2.3599,2579.6,2579.0,0.7]
["bitfinex","ETHUSD",1724233542724,2.3599,2579.6,2578.7,0.7]
["bitfinex","ETHUSD",1724233543063,2.3468,2579.5,2578.7,0.7]
["bitfinex","ETHUSD",1724233543918,2.3468,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1724233544144,2.3468,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1724233544452,2.3468,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233551905,2.3468,2579.3,2578.8,0.25112286]
["bitfinex","ETHUSD",1724233552624,2.3468,2579.3,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233552831,2.3468,2579.3,2578.7,0.7]
["bitfinex","ETHUSD",1724233553134,0.42350503,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724233553298,2.3468,2579.3,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233553504,0.42348952,2579.2,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233553823,2.3468,2579.3,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233554228,0.42349089,2579.2,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233554417,2.3468,2579.3,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233555113,0.42349047,2579.2,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233555320,2.3468,2579.3,2578.9,0.25112205]
["bitfinex","ETHUSD",1724233555902,2.3062,2579.5,2579.0,0.7]
["bitfinex","ETHUSD",1724233556118,8.8172,2579.6,2579.0,1.0916822]
["bitfinex","ETHUSD",1724233556430,0.42350538,2579.5,2579.1,0.80193801]
["bitfinex","ETHUSD",1724233556616,2.3062,2579.7,2579.4,0.7]
["bitfinex","ETHUSD",1724233556941,0.60803354,2580.1,2579.1,0.7]
["bitfinex","ETHUSD",1724233556942,2.3491,2579.5,2579.1,0.7]
["bitfinex","ETHUSD",1724233557169,0.70083833,2579.4,2579.1,0.7]
["bitfinex","ETHUSD",1724233557298,2.3491,2579.5,2579.1,0.7]
["bitfinex","ETHUSD",1724233557653,0.42359048,2579.4,2579.1,0.7]
["bitfinex","ETHUSD",1724233557814,0.42357908,2579.3,2578.8,7.41]
["bitfinex","ETHUSD",1724233558147,7.93151,2579.7,2578.8,7.41]
["bitfinex","ETHUSD",1724233558148,2.84146392,2579.2,2578.8,7.41]
["bitfinex","ETHUSD",1724233558450,2.4179,2579.2,2578.8,7.41]
["bitfinex","ETHUSD",1724233558796,0.42354349,2579.1,2578.8,7.41]
["bitfinex","ETHUSD",1724233558991,0.42354349,2579.0,2578.8,7.41]
["bitfinex","ETHUSD",1724233559233,2.4179,2579.2,2578.7,0.7]
["bitfinex","ETHUSD",1724233559396,0.42357434,2579.1,2578.7,0.7]
["bitfinex","ETHUSD",1724233559597,2.4179,2579.2,2578.7,0.7]
["bitfinex","ETHUSD",1724233559835,0.42356882,2579.1,2578.7,0.7]
["bitfinex","ETHUSD",1724233560013,2.4179,2579.2,2578.7,1.00715]
["bitfinex","ETHUSD",1724233560211,0.42355901,2579.1,2578.7,1.00715]
["bitfinex","ETHUSD",1724233560498,0.42355901,2579.0,2578.7,1.00715]
["bitfinex","ETHUSD",1724233560708,2.4179,2579.2,2578.7,1.00715]
["bitfinex","ETHUSD",1724233560917,0.4235952,2579.1,2578.7,1.00715]
["bitfinex","ETHUSD",1724233561118,2.4179,2579.2,2578.7,1.00715]
["bitfinex","ETHUSD",1724233561350,0.42357476,2579.1,2578.7,1.00715]
["bitfinex","ETHUSD",1724233562209,2.4179,2579.2,2578.7,0.7]
["bitfinex","ETHUSD",1724233562414,0.42354841,2579.1,2578.7,0.7]
["bitfinex","ETHUSD",1724233562651,0.42354841,2579.0,2578.7,0.7]
["bitfinex","ETHUSD",1724233562861,2.4179,2579.2,2578.7,0.7]
["bitfinex","ETHUSD",1724233563016,0.42356848,2579.1,2578.7,0.7]
["bitfinex","ETHUSD",1724233563209,0.42356848,2579.0,2578.7,0.7]
["bitfinex","ETHUSD",1724233563557,0.42356848,2578.9,2578.7,0.7]
["bitfinex","ETHUSD",1724233563715,5.8172,2579.6,2579.0,0.7]
["bitfinex","ETHUSD",1724233563917,0.42355663,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724233564140,0.42355663,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724233564370,0.42355663,2579.3,2579.2,0.25191981]
["bitfinex","ETHUSD",1724233565218,0.42355663,2579.3,2579.0,0.7]
["bitfinex","ETHUSD",1724233565529,0.42355663,2579.2,2579.0,0.7]
["bitfinex","ETHUSD",1724233565738,2.3045,2579.6,2579.0,0.7]
["bitfinex","ETHUSD",1724233565739,0.42361123,2579.1,2579.0,0.7]
["bitfinex","ETHUSD",1724233565923,0.42361123,2579.1,2579.0,1.01264]
["bitfinex","ETHUSD",1724233566718,0.42361123,2579.1,2579.0,1.26446573]
["bitfinex","ETHUSD",1724233567561,2.3613,2579.9,2579.0,1.81446573]
["bitfinex","ETHUSD",1724233567761,0.42361245,2579.8,2579.1,2.8628]
["bitfinex","ETHUSD",1724233567985,0.42361245,2579.7,2579.1,2.8628]
["bitfinex","ETHUSD",1724233568191,2.3613,2579.9,2579.1,2.8628]
["bitfinex","ETHUSD",1724233568192,0.42361245,2579.6,2579.2,0.25182412]
["bitfinex","ETHUSD",1724233568351,0.42361245,2579.5,2579.2,0.25182412]
["bitfinex","ETHUSD",1724233568553,0.42361245,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724233568873,2.3023,2579.6,2579.2,0.25182412]
["bitfinex","ETHUSD",1724233569082,0.42360739,2579.5,2579.2,0.25182412]
["bitfinex","ETHUSD",1724233569283,2.3023,2579.6,2579.2,0.25182412]
["bitfinex","ETHUSD",1724233569599,1.15529478,2579.5,2579.3,0.25182332]
["bitfinex","ETHUSD",1724233569763,1.15529478,2579.4,2579.3,0.25182332]
["bitfinex","ETHUSD",1724233569963,1.15529478,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724233570297,0.42361565,2579.3,2579.1,0.90628]
["bitfinex","ETHUSD",1724233570466,0.42361565,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724233572258,0.42361565,2579.2,2579.1,2.9115]
["bitfinex","ETHUSD",1724233572772,5.2613,2579.8,2579.4,0.7]
["bitfinex","ETHUSD",1724233573098,1.15523892,2579.7,2579.4,0.7]
["bitfinex","ETHUSD",1724233573300,1.15523892,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724233575764,0.4235876,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724233575946,2.279,2579.6,2579.1,0.7]
["bitfinex","ETHUSD",1724233576262,1.15514131,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724233576417,2.279,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1724233576418,0.4235876,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724233576616,2.279,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1724233576845,1.15499888,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724233577643,0.42349878,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724233577859,0.42349878,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724233578154,0.42349878,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724233578361,0.42349878,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1724233578667,2.279,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1724233578668,0.42349878,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1724233579864,2.3572,2579.9,2579.5,0.7]
["bitfinex","ETHUSD",1724233580035,1.15490146,2579.8,2579.5,0.7]
["bitfinex","ETHUSD",1724233580240,1.15490146,2579.7,2579.6,2.356]
["bitfinex","ETHUSD",1724233580477,0.60803354,2580.1,2579.8,0.7]
["bitfinex","ETHUSD",1724233580696,1.15500013,2580.0,2579.8,0.7]
["bitfinex","ETHUSD",1724233580983,0.60803354,2580.1,2579.9,0.24843992]
["bitfinex","ETHUSD",1724233581437,0.42344908,2580.0,2579.9,0.24843992]
["bitfinex","ETHUSD",1724233581974,1.15484913,2580.0,2579.9,0.24843992]
["bitfinex","ETHUSD",1724233582172,3.56034913,2580.0,2579.5,0.7]
["bitfinex","ETHUSD",1724233582377,1.15484913,2579.9,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233582578,0.42344908,2579.8,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233582754,0.42344908,2579.7,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233582954,0.42344908,2579.9,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233584590,2.4055,2580.0,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233584749,0.42353821,2579.9,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233585888,1.15511675,2579.9,2579.6,0.5623232]
["bitfinex","ETHUSD",1724233586079,2.4055,2580.0,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233586080,0.42353821,2579.8,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233586287,0.42353821,2579.7,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233586489,1.15510915,2579.9,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233586695,0.42353821,2579.8,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233587019,0.42353821,2579.7,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233587220,0.42353821,2579.9,2579.6,0.2483032]
["bitfinex","ETHUSD",1724233588268,0.42353821,2579.9,2579.6,0.2292232]
["bitfinex","ETHUSD",1724233588473,0.42353821,2579.9,2579.8,0.7]
["bitfinex","ETHUSD",1724233588990,0.42353821,2579.9,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233589191,0.60803354,2580.1,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233589502,0.42355408,2580.0,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233589711,0.42355408,2579.9,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233590590,0.42353962,2579.9,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233591769,2.69153962,2579.9,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233592707,2.69152833,2579.9,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233594373,0.42352833,2579.9,2579.8,0.94770037]
["bitfinex","ETHUSD",1724233596782,0.42352833,2579.9,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233597134,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233597312,0.42352877,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233597474,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233597676,0.4235242,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233598055,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233598330,0.42351919,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233598516,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233598692,0.42353661,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233598869,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233599225,0.42353205,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233599415,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233599574,0.42353224,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233599770,0.60803354,2580.1,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233600025,2.2588,2580.3,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233600026,0.42352832,2580.0,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233600527,0.42352655,2579.9,2579.8,1.49770037]
["bitfinex","ETHUSD",1724233601031,2.2588,2580.3,2579.8,1.25]
["bitfinex","ETHUSD",1724233601235,1.15523272,2580.2,2579.8,1.25]
["bitfinex","ETHUSD",1724233601532,0.42358533,2580.1,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233601744,0.42358533,2580.0,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233602277,1.15571685,2580.2,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233602478,1.15571409,2580.1,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233602791,0.42358533,2580.0,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233602990,1.15583494,2580.2,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233603235,0.42358533,2580.1,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233603382,0.42358533,2580.0,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233603725,0.42358533,2580.2,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233604235,2.2588,2580.3,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233604418,0.42399191,2580.2,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233604614,0.42397936,2580.1,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233604771,0.42397936,2580.0,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233604970,0.42397936,2580.0,2579.9,0.64299912]
["bitfinex","ETHUSD",1724233607093,0.42397936,2580.0,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233608177,2.3389,2580.5,2579.9,0.24730829]
["bitfinex","ETHUSD",1724233608452,1.15706802,2580.4,2580.1,0.7]
["bitfinex","ETHUSD",1724233608663,1.15706802,2580.4,2579.9,2.68670829]
["bitfinex","ETHUSD",1724233608664,5.8172,2580.7,2580.4,0.7]
["bitfinex","ETHUSD",1724233608863,2.2538,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724233608864,0.42444855,2580.6,2580.4,0.7]
["bitfinex","ETHUSD",1724233609133,2.2538,2580.9,2580.4,1.03864103]
["bitfinex","ETHUSD",1724233609134,0.42444855,2580.5,2580.4,1.03864103]
["bitfinex","ETHUSD",1724233609337,0.42444855,2580.5,2580.4,1.58864103]
["bitfinex","ETHUSD",1724233611240,3.05537964,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724233611434,0.42451158,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1724233611638,3.05537964,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724233611639,0.42451158,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1724233612097,2.4923,2581.3,2580.8,1.16620481]
["bitfinex","ETHUSD",1724233612313,0.42452898,2581.2,2581.1,2.4405]
["bitfinex","ETHUSD",1724233612608,0.60753512,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233612738,0.42458202,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233612938,0.42458202,2581.6,2581.5,0.79638278]
["bitfinex","ETHUSD",1724233613137,0.42458202,2581.6,2581.5,0.24638278]
["bitfinex","ETHUSD",1724233613368,2.71392,2581.9,2581.5,0.24638278]
["bitfinex","ETHUSD",1724233613369,0.42458202,2581.8,2581.5,0.24638278]
["bitfinex","ETHUSD",1724233613565,0.73843222,2581.8,2581.5,0.24638278]
["bitfinex","ETHUSD",1724233613765,0.42458202,2581.7,2581.5,0.24638278]
["bitfinex","ETHUSD",1724233613966,0.42458202,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233614242,0.42458202,2581.7,2581.5,0.24608741]
["bitfinex","ETHUSD",1724233615643,3.3138502,2581.8,2581.5,0.24608741]
["bitfinex","ETHUSD",1724233615957,1.02746918,2581.7,2581.5,0.24608741]
["bitfinex","ETHUSD",1724233616178,0.42469376,2581.6,2581.5,0.24608741]
["bitfinex","ETHUSD",1724233616390,0.42469376,2581.6,2581.4,0.7]
["bitfinex","ETHUSD",1724233616602,0.60277702,2581.7,2581.5,0.24458444]
["bitfinex","ETHUSD",1724233616806,0.42471876,2581.6,2581.5,0.24458444]
["bitfinex","ETHUSD",1724233616942,0.42471876,2581.6,2581.4,0.7]
["bitfinex","ETHUSD",1724233617142,3.3138502,2581.8,2581.5,0.24458444]
["bitfinex","ETHUSD",1724233617458,3.3138502,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233617669,0.42472201,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233617860,3.0,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233618064,0.4247213,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233618262,3.0,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233618468,0.42471872,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233618668,3.0,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233618836,0.42471547,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724233619039,3.0,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233619241,2.4672,2581.9,2581.4,0.7]
["bitfinex","ETHUSD",1724233619440,0.42469207,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233619671,3.0,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724233619865,2.4672,2581.9,2581.4,0.7]
["bitfinex","ETHUSD",1724233620067,4.47969689,2581.8,2581.1,3.1405]
["bitfinex","ETHUSD",1724233620241,4.055,2581.8,2581.5,0.24458444]
["bitfinex","ETHUSD",1724233620438,4.055,2581.8,2581.2,0.55]
["bitfinex","ETHUSD",1724233620641,0.42469997,2581.7,2581.6,0.24467048]
["bitfinex","ETHUSD",1724233620851,0.42469997,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724233620852,0.95222,2581.9,2581.4,0.7]
["bitfinex","ETHUSD",1724233621197,3.0,2582.2,2581.6,0.24468785]
["bitfinex","ETHUSD",1724233621399,6.22057,2582.4,2581.5,0.24468865]
["bitfinex","ETHUSD",1724233621400,0.42473333,2582.1,2581.5,0.24468865]
["bitfinex","ETHUSD",1724233621696,3.0,2582.3,2581.4,0.7]
["bitfinex","ETHUSD",1724233621697,3.0,2582.3,2581.6,0.24467048]
["bitfinex","ETHUSD",1724233621991,7.77790358,2582.2,2581.4,0.7]
["bitfinex","ETHUSD",1724233622196,3.0,2582.1,2581.4,0.7]
["bitfinex","ETHUSD",1724233622494,3.0,2582.1,2581.5,0.24467128]
["bitfinex","ETHUSD",1724233623297,2.3941,2582.0,2581.5,0.24467128]
["bitfinex","ETHUSD",1724233623508,2.3941,2581.8,2581.5,0.24467128]
["bitfinex","ETHUSD",1724233623704,2.7069164,2581.7,2580.9,7.41]
["bitfinex","ETHUSD",1724233623998,2.7069164,2581.7,2581.6,0.24450548]
["bitfinex","ETHUSD",1724233623999,2.2821,2581.7,2581.6,0.24450548]
["bitfinex","ETHUSD",1724233624297,3.0,2581.6,2580.8,2.9595]
["bitfinex","ETHUSD",1724233624502,3.52821,2581.6,2580.8,2.9595]
["bitfinex","ETHUSD",1724233625255,3.52821,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1724233627399,4.055,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1724233627586,2.4408,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724233627791,2.4408,2581.4,2580.5,8.11]
["bitfinex","ETHUSD",1724233627996,2.4408,2581.2,2581.0,0.24509215]
["bitfinex","ETHUSD",1724233628199,2.4408,2581.2,2580.5,0.7]
["bitfinex","ETHUSD",1724233628565,2.4408,2581.2,2580.6,0.24503456]
["bitfinex","ETHUSD",1724233629130,3.0,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724233632611,4.576321,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724233634093,0.42534031,2581.3,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233634297,2.3538,2581.2,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233635898,5.3306,2581.5,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233636157,0.42542032,2581.4,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233636443,5.3306,2581.5,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233636602,0.42541632,2581.4,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233636802,5.85008335,2581.5,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233637048,0.42540692,2581.4,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233637215,5.85008335,2581.5,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233637415,0.42542572,2581.4,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233637609,5.3306,2581.5,2580.9,0.24503215]
["bitfinex","ETHUSD",1724233637818,0.42541877,2581.4,2580.9,0.58151537]
["bitfinex","ETHUSD",1724233638040,3.0,2581.5,2580.9,0.58151537]
["bitfinex","ETHUSD",1724233638366,3.0,2581.5,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233638534,0.42540961,2581.4,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233638698,3.0,2581.5,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233638902,0.42542382,2581.4,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233639102,3.0,2581.5,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233639338,0.42542087,2581.4,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233639651,3.0,2581.5,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233639840,0.42542042,2581.4,2580.9,0.33648322]
["bitfinex","ETHUSD",1724233640055,0.4254315,2581.3,2580.8,3.1198]
["bitfinex","ETHUSD",1724233640257,2.8999315,2581.2,2580.6,2.3068]
["bitfinex","ETHUSD",1724233640553,0.4254315,2581.1,2580.6,2.3068]
["bitfinex","ETHUSD",1724233640718,2.4745,2581.2,2580.7,0.24519013]
["bitfinex","ETHUSD",1724233640921,0.42540165,2581.1,2580.7,0.24519013]
["bitfinex","ETHUSD",1724233641123,3.12745,2581.2,2580.7,0.24519013]
["bitfinex","ETHUSD",1724233641320,0.42544224,2581.1,2580.7,0.24519013]
["bitfinex","ETHUSD",1724233641545,2.4336,2580.9,2580.5,0.7]
["bitfinex","ETHUSD",1724233641751,2.71950422,2580.9,2580.8,0.24544992]
["bitfinex","ETHUSD",1724233641961,6.14490637,2580.9,2580.5,0.7]
["bitfinex","ETHUSD",1724233642256,2.71950422,2580.9,2580.5,0.7]
["bitfinex","ETHUSD",1724233642459,0.4253662,2580.8,2580.5,0.7]
["bitfinex","ETHUSD",1724233642631,0.4253662,2580.7,2580.5,0.7]
["bitfinex","ETHUSD",1724233642830,0.4253662,2580.7,2580.4,7.41]
["bitfinex","ETHUSD",1724233643027,2.4354,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233643341,0.4253662,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233643562,2.4354,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233643734,0.42533189,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233643931,3.1564387,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233644145,0.42532725,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233644437,3.1564387,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233644650,0.42535752,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233644828,3.1564387,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233645031,0.42535971,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233645264,3.1564387,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233645465,0.42541162,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233645764,3.1564387,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233645924,0.4253894,2580.5,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233646127,4.055,2580.7,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233646470,0.42539146,2580.6,2580.1,0.24273887]
["bitfinex","ETHUSD",1724233646687,3.0,2580.8,2580.2,2.4197]
["bitfinex","ETHUSD",1724233646892,3.0,2580.8,2580.2,2.66294206]
["bitfinex","ETHUSD",1724233646893,0.4253233,2580.7,2580.2,2.66294206]
["bitfinex","ETHUSD",1724233647030,0.4253233,2580.6,2580.2,2.66294206]
["bitfinex","ETHUSD",1724233647228,3.0,2580.8,2580.2,2.99923627]
["bitfinex","ETHUSD",1724233647453,0.42528567,2580.7,2580.3,0.7]
["bitfinex","ETHUSD",1724233647675,0.42528567,2580.6,2580.3,0.94322387]
["bitfinex","ETHUSD",1724233647861,3.0,2580.8,2580.3,0.94322387]
["bitfinex","ETHUSD",1724233648169,2.4654,2580.9,2580.3,0.94322387]
["bitfinex","ETHUSD",1724233648170,0.42528372,2580.7,2580.3,0.94322387]
["bitfinex","ETHUSD",1724233648374,3.0,2580.8,2580.4,0.36992181]
["bitfinex","ETHUSD",1724233648530,6.346,2581.3,2580.6,0.7]
["bitfinex","ETHUSD",1724233648730,0.42531666,2581.2,2580.6,0.7]
["bitfinex","ETHUSD",1724233648932,6.346,2581.3,2580.6,0.7]
["bitfinex","ETHUSD",1724233648933,0.42531666,2581.1,2580.7,0.24369853]
["bitfinex","ETHUSD",1724233649190,0.42531666,2581.0,2580.7,0.24369853]
["bitfinex","ETHUSD",1724233649328,0.42531666,2580.9,2580.7,0.24369853]
["bitfinex","ETHUSD",1724233649668,0.42531666,2580.8,2580.6,0.7]
["bitfinex","ETHUSD",1724233649873,0.69806,2581.1,2580.6,0.7]
["bitfinex","ETHUSD",1724233650075,6.77129926,2581.0,2580.3,0.7]
["bitfinex","ETHUSD",1724233650263,0.42528631,2580.9,2580.3,0.7]
["bitfinex","ETHUSD",1724233650566,6.346,2581.0,2580.3,0.7]
["bitfinex","ETHUSD",1724233650777,0.42528777,2580.9,2580.3,0.7]
["bitfinex","ETHUSD",1724233651524,0.42528777,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724233651722,0.42528777,2580.7,2580.4,0.91697]
["bitfinex","ETHUSD",1724233651922,3.0,2581.2,2580.4,0.91697]
["bitfinex","ETHUSD",1724233652116,0.42542437,2581.1,2580.4,0.91697]
["bitfinex","ETHUSD",1724233652325,0.42542437,2581.0,2580.4,0.91697]
["bitfinex","ETHUSD",1724233652521,0.42542437,2580.9,2580.4,0.91697]
["bitfinex","ETHUSD",1724233652698,0.42542437,2580.8,2580.4,0.91697]
["bitfinex","ETHUSD",1724233652896,3.0,2581.2,2580.6,0.7]
["bitfinex","ETHUSD",1724233653108,0.42542207,2581.1,2580.6,0.7]
["bitfinex","ETHUSD",1724233653292,0.42542207,2581.0,2580.6,0.7]
["bitfinex","ETHUSD",1724233653495,0.42542207,2580.9,2580.6,0.7]
["bitfinex","ETHUSD",1724233653731,0.42542207,2580.8,2580.6,0.7]
["bitfinex","ETHUSD",1724233653929,0.42542207,2580.7,2580.6,0.7]
["bitfinex","ETHUSD",1724233654136,3.0,2581.2,2580.6,0.7]
["bitfinex","ETHUSD",1724233654323,0.42534925,2581.1,2580.6,0.7]
["bitfinex","ETHUSD",1724233654529,0.42534925,2581.0,2580.6,0.7]
["bitfinex","ETHUSD",1724233654742,3.0,2581.2,2580.6,0.7]
["bitfinex","ETHUSD",1724233654743,0.42534925,2580.9,2580.6,0.7]
["bitfinex","ETHUSD",1724233654940,0.42534925,2580.8,2580.6,0.7]
["bitfinex","ETHUSD",1724233655152,0.42534925,2580.7,2580.6,0.7]
["bitfinex","ETHUSD",1724233655646,0.42534925,2581.1,2580.6,3.1357]
["bitfinex","ETHUSD",1724233655972,0.42534925,2581.0,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233656262,0.42534925,2580.9,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233656445,0.42534925,2580.8,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233656621,0.42534925,2581.1,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233656816,0.42534925,2581.0,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233657161,0.42534925,2580.9,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233657347,3.0,2581.2,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233657348,0.42534925,2580.8,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233658057,3.0,2581.2,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233658227,0.42550084,2581.1,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233660029,0.42550084,2581.0,2580.7,0.24337701]
["bitfinex","ETHUSD",1724233660235,2.69070084,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1724233660537,0.42550084,2580.8,2580.5,0.24298759]
["bitfinex","ETHUSD",1724233660834,0.42550084,2580.7,2580.5,0.24298759]
["bitfinex","ETHUSD",1724233661041,0.42550084,2580.6,2580.5,0.24298759]
["bitfinex","ETHUSD",1724233662063,0.42546684,2580.6,2580.5,0.24298759]
["bitfinex","ETHUSD",1724233662275,2.2652,2580.9,2580.5,0.24298759]
["bitfinex","ETHUSD",1724233662580,0.42545523,2580.8,2580.5,0.24298759]
["bitfinex","ETHUSD",1724233663672,2.2942,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233663872,0.42545523,2580.5,2580.0,0.7]
["bitfinex","ETHUSD",1724233664051,0.42545523,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724233664237,0.42545523,2580.3,2580.0,0.7]
["bitfinex","ETHUSD",1724233664435,0.42545523,2580.2,2580.0,0.7]
["bitfinex","ETHUSD",1724233664674,3.38405455,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233664675,0.42545523,2580.1,2580.0,0.7]
["bitfinex","ETHUSD",1724233664860,0.4254222,2580.1,2580.0,0.7]
["bitfinex","ETHUSD",1724233665064,2.2942,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233665268,0.42546294,2580.5,2580.0,0.7]
["bitfinex","ETHUSD",1724233665561,0.42546294,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724233665765,0.42546294,2580.3,2580.0,0.7]
["bitfinex","ETHUSD",1724233665947,0.42546294,2580.2,2580.0,0.7]
["bitfinex","ETHUSD",1724233666147,2.2942,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233666368,0.42547823,2580.5,2580.0,0.7]
["bitfinex","ETHUSD",1724233666545,0.42547823,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724233666756,0.42547823,2580.3,2580.0,0.7]
["bitfinex","ETHUSD",1724233666932,0.42547823,2580.2,2580.0,0.7]
["bitfinex","ETHUSD",1724233667134,2.2942,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724233667379,0.42543496,2580.5,2580.0,0.7]
["bitfinex","ETHUSD",1724233667595,0.42543496,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724233667735,0.42543496,2580.3,2580.0,0.7]
["bitfinex","ETHUSD",1724233668085,3.0,2581.1,2580.4,0.7]
["bitfinex","ETHUSD",1724233668277,0.4254484,2581.0,2580.4,0.7]
["bitfinex","ETHUSD",1724233668485,0.4254484,2580.9,2580.5,2.2722]
["bitfinex","ETHUSD",1724233668775,0.4254484,2580.8,2580.5,2.2722]
["bitfinex","ETHUSD",1724233668976,0.4254484,2580.7,2580.5,2.56942]
["bitfinex","ETHUSD",1724233669179,0.4254484,2580.6,2580.5,2.56942]
["bitfinex","ETHUSD",1724233669679,0.42543265,2580.6,2580.5,2.56942]
["bitfinex","ETHUSD",1724233670645,0.42543265,2580.6,2580.5,3.11942]
["bitfinex","ETHUSD",1724233670979,3.0,2581.4,2580.7,0.7]
["bitfinex","ETHUSD",1724233671180,0.42534809,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724233671381,0.42534809,2581.2,2580.9,2.4224]
["bitfinex","ETHUSD",1724233671545,8.1944,2581.8,2580.9,2.4224]
["bitfinex","ETHUSD",1724233671546,8.1944,2581.8,2581.1,0.7]
["bitfinex","ETHUSD",1724233671748,0.42537589,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724233671952,0.42537589,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724233672315,0.42537589,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724233672446,0.42537589,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724233672646,0.42537589,2581.3,2581.1,0.7]
["bitfinex","ETHUSD",1724233672983,0.42537589,2581.2,2581.1,0.7]
["bitfinex","ETHUSD",1724233673462,0.42528683,2581.2,2581.1,0.7]
["bitfinex","ETHUSD",1724233673850,0.60752586,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724233674045,0.42523448,2581.3,2581.1,0.7]
["bitfinex","ETHUSD",1724233674285,0.42523448,2581.2,2581.1,0.7]
["bitfinex","ETHUSD",1724233680887,0.42558268,2581.2,2581.1,0.7]
["bitfinex","ETHUSD",1724233681376,0.42558268,2581.3,2581.1,0.7]
["bitfinex","ETHUSD",1724233681576,0.42558268,2581.2,2581.1,0.7]
["bitfinex","ETHUSD",1724233681776,0.60752586,2581.4,2581.2,0.24281693]
["bitfinex","ETHUSD",1724233682007,0.42584789,2581.3,2581.1,0.94281773]
["bitfinex","ETHUSD",1724233682221,0.42584789,2581.2,2581.1,0.7]
["bitfinex","ETHUSD",1724233682428,0.42584789,2581.3,2581.1,0.7]
["bitfinex","ETHUSD",1724233682743,0.42584789,2581.3,2581.1,1.01343]
["bitfinex","ETHUSD",1724233682887,0.42584789,2581.3,2581.1,0.7]
["bitfinex","ETHUSD",1724233683676,0.42584789,2581.3,2580.8,1.25]
["bitfinex","ETHUSD",1724233684023,0.60752586,2581.4,2580.8,1.25]
["bitfinex","ETHUSD",1724233684186,0.42594184,2581.3,2580.8,1.25]
["bitfinex","ETHUSD",1724233684387,0.42602332,2581.2,2580.8,1.25]
["bitfinex","ETHUSD",1724233684601,0.42602332,2581.1,2580.8,0.7]
["bitfinex","ETHUSD",1724233685574,0.42602332,2581.0,2580.8,0.7]
["bitfinex","ETHUSD",1724233685786,0.42602332,2580.9,2580.8,0.7]
["bitfinex","ETHUSD",1724233686813,0.42602332,2580.9,2580.8,1.49262032]
["bitfinex","ETHUSD",1724233687611,0.42602332,2580.9,2580.8,3.89302032]
["bitfinex","ETHUSD",1724233687916,0.42602332,2580.9,2580.8,4.28232235]
["bitfinex","ETHUSD",1724233688681,0.60752586,2581.4,2580.8,4.28232235]
["bitfinex","ETHUSD",1724233689012,0.37559835,2581.3,2581.1,0.7]
["bitfinex","ETHUSD",1724233689212,0.60752586,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724233689374,0.60752586,2581.4,2581.2,0.24261711]
["bitfinex","ETHUSD",1724233689576,1.61354845,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1724233690022,1.61354845,2581.4,2581.0,0.24261871]
["bitfinex","ETHUSD",1724233690221,0.60752586,2581.4,2581.0,0.24261871]
["bitfinex","ETHUSD",1724233692320,0.60752586,2581.4,2581.0,2.51111871]
["bitfinex","ETHUSD",1724233694600,0.60752586,2581.4,2581.1,1.25]
["bitfinex","ETHUSD",1724233695122,0.60752586,2581.4,2581.2,0.24258236]
["bitfinex","ETHUSD",1724233695422,3.0,2581.6,2581.2,0.6186906]
["bitfinex","ETHUSD",1724233695625,3.0,2581.5,2581.2,0.6186906]
["bitfinex","ETHUSD",1724233695921,5.3365,2581.7,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233696620,3.0,2581.6,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233696794,2.3365,2581.7,2581.3,0.24253813]
["bitfinex","ETHUSD",1724233697195,2.3365,2581.7,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233697395,2.3365,2581.7,2581.4,0.24251995]
["bitfinex","ETHUSD",1724233697587,2.3365,2581.7,2581.3,0.24250338]
["bitfinex","ETHUSD",1724233697790,2.3365,2581.7,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233698093,2.3365,2581.7,2581.3,0.24250338]
["bitfinex","ETHUSD",1724233698287,2.3365,2581.7,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233698486,2.3365,2581.7,2581.3,0.2424947]
["bitfinex","ETHUSD",1724233698823,2.3365,2581.7,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233698996,2.3365,2581.7,2581.4,0.24253733]
["bitfinex","ETHUSD",1724233699192,2.3721,2581.9,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233699422,2.3721,2581.9,2581.5,0.24220286]
["bitfinex","ETHUSD",1724233699629,2.3721,2581.9,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233699784,2.3721,2581.9,2581.6,0.24220205]
["bitfinex","ETHUSD",1724233699989,2.3721,2581.9,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233700305,2.3721,2581.9,2581.7,0.24220125]
["bitfinex","ETHUSD",1724233700524,2.3721,2581.9,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233700729,2.3721,2581.9,2581.8,0.24220045]
["bitfinex","ETHUSD",1724233700898,2.79787623,2581.9,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233701224,3.42577623,2581.8,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233701413,0.42577623,2581.7,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233701585,0.42577623,2581.6,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233701781,0.42577623,2581.5,2581.4,0.24220366]
["bitfinex","ETHUSD",1724233702028,0.42577623,2581.7,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233702330,0.42577623,2581.6,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233702624,0.42577623,2581.5,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233702827,3.0,2581.8,2581.4,0.24220366]
["bitfinex","ETHUSD",1724233703030,2.3721,2581.9,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233703031,0.42594968,2581.7,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233703324,0.42594968,2581.6,2581.4,0.24220366]
["bitfinex","ETHUSD",1724233703492,0.42594968,2581.5,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233703849,0.42594968,2581.4,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233704199,0.42594968,2581.4,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233704417,3.0,2581.8,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233704613,0.42594222,2581.7,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233704822,0.42594222,2581.6,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233705123,0.42594222,2581.5,2581.3,0.24220446]
["bitfinex","ETHUSD",1724233705327,0.42594222,2581.4,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233705632,0.42594222,2581.3,2581.2,0.37610824]
["bitfinex","ETHUSD",1724233705930,2.4234,2581.6,2581.2,0.92610824]
["bitfinex","ETHUSD",1724233706131,0.42594222,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724233707029,0.42594222,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724233707711,0.42598354,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724233707909,2.4234,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724233708093,0.42592083,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724233708454,0.42592083,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724233708601,0.42592083,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1724233709937,0.42592083,2581.3,2580.8,10.581]
["bitfinex","ETHUSD",1724233710107,2.4234,2581.6,2580.8,10.581]
["bitfinex","ETHUSD",1724233710108,2.83182083,2581.2,2580.8,7.41]
["bitfinex","ETHUSD",1724233710439,0.42592083,2581.1,2580.8,7.41]
["bitfinex","ETHUSD",1724233710636,0.42592083,2581.0,2580.8,7.41]
["bitfinex","ETHUSD",1724233710843,0.42592083,2580.9,2580.8,7.41]
["bitfinex","ETHUSD",1724233711001,0.42592083,2580.9,2580.8,8.37643]
["bitfinex","ETHUSD",1724233711203,0.42592083,2580.9,2580.8,8.61825628]
["bitfinex","ETHUSD",1724233711404,0.42592083,2580.9,2580.8,1.20825628]
["bitfinex","ETHUSD",1724233711601,0.42592083,2580.9,2580.8,0.24182628]
["bitfinex","ETHUSD",1724233711802,0.42592083,2580.9,2580.6,2.2543]
["bitfinex","ETHUSD",1724233712017,0.42592083,2580.8,2580.6,2.2543]
["bitfinex","ETHUSD",1724233712317,0.42571906,2580.7,2580.6,2.2543]
["bitfinex","ETHUSD",1724233713048,2.4177,2581.5,2581.0,0.7]
["bitfinex","ETHUSD",1724233713250,0.42568002,2581.4,2581.0,3.0712]
["bitfinex","ETHUSD",1724233713463,0.42568002,2581.3,2581.0,4.11932]
["bitfinex","ETHUSD",1724233713754,0.42568002,2581.2,2581.0,4.11932]
["bitfinex","ETHUSD",1724233713931,5.477,2581.7,2581.0,4.11932]
["bitfinex","ETHUSD",1724233713932,0.42568002,2581.1,2581.0,4.11932]
["bitfinex","ETHUSD",1724233714546,0.42568002,2581.6,2581.0,4.66932]
["bitfinex","ETHUSD",1724233714700,5.477,2581.7,2581.1,1.016932]
["bitfinex","ETHUSD",1724233714701,0.42589256,2581.5,2581.1,1.016932]
["bitfinex","ETHUSD",1724233714901,0.42589256,2581.4,2581.1,1.016932]
["bitfinex","ETHUSD",1724233715144,0.42589256,2581.3,2581.2,0.5686252]
["bitfinex","ETHUSD",1724233715301,0.42589256,2581.3,2581.2,1.1186252]
["bitfinex","ETHUSD",1724233715641,3.0,2581.7,2581.3,0.7]
["bitfinex","ETHUSD",1724233715941,2.2526,2581.9,2581.3,0.7]
["bitfinex","ETHUSD",1724233715942,0.42605194,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724233716160,0.42605194,2581.5,2581.4,2.4754]
["bitfinex","ETHUSD",1724233716372,0.42605194,2581.5,2581.4,3.0254]
["bitfinex","ETHUSD",1724233717011,0.42605194,2581.5,2581.4,3.26722146]
["bitfinex","ETHUSD",1724233718103,0.42605194,2581.5,2581.4,0.79182146]
["bitfinex","ETHUSD",1724233720644,6.4602,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233720868,0.42599101,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724233721004,0.42450402,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724233721339,0.42450402,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233721544,6.4602,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233723332,8.43594397,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233724123,6.4602,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233726670,6.4602,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233730277,4.055,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724233730495,1.688,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724233730975,1.688,2581.8,2581.7,0.24133276]
["bitfinex","ETHUSD",1724233733136,2.11416612,2581.8,2581.7,0.24133276]
["bitfinex","ETHUSD",1724233733448,2.11416612,2581.8,2581.7,0.57423604]
["bitfinex","ETHUSD",1724233735987,1.688,2581.8,2581.7,0.57423604]
["bitfinex","ETHUSD",1724233736273,2.11417697,2581.8,2581.7,0.57423604]
["bitfinex","ETHUSD",1724233736435,2.1141948,2581.8,2581.7,0.57423604]
["bitfinex","ETHUSD",1724233738277,2.1141948,2581.8,2581.7,0.24133276]
["bitfinex","ETHUSD",1724233739643,2.1141948,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724233739842,1.688,2581.5,2581.3,0.7]
["bitfinex","ETHUSD",1724233740041,0.4261948,2581.4,2581.3,0.7]
["bitfinex","ETHUSD",1724233740242,0.4261948,2581.4,2581.3,1.25]
["bitfinex","ETHUSD",1724233740544,0.4261948,2581.4,2581.3,1.66111252]
["bitfinex","ETHUSD",1724233742395,0.4261948,2581.5,2581.3,1.66111252]
["bitfinex","ETHUSD",1724233742573,3.0,2582.2,2581.3,1.66111252]
["bitfinex","ETHUSD",1724233742574,5.4847,2582.2,2581.7,0.7]
["bitfinex","ETHUSD",1724233742877,0.42668718,2582.1,2581.7,0.7]
["bitfinex","ETHUSD",1724233743078,0.42667536,2582.0,2581.7,0.7]
["bitfinex","ETHUSD",1724233743251,5.4847,2582.2,2581.7,0.7]
["bitfinex","ETHUSD",1724233743450,0.42667541,2582.1,2581.7,0.7]
["bitfinex","ETHUSD",1724233743651,1.688,2581.9,2581.7,0.7]
["bitfinex","ETHUSD",1724233743857,1.688,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724233744055,2.11467866,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724233745086,2.11467866,2581.9,2581.7,0.7]
["bitfinex","ETHUSD",1724233745284,0.42667866,2581.8,2581.4,3.1769]
["bitfinex","ETHUSD",1724233745501,1.688,2581.6,2581.5,1.60869]
["bitfinex","ETHUSD",1724233745699,2.11467866,2581.6,2581.5,1.60869]
["bitfinex","ETHUSD",1724233745904,2.11467866,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724233746560,2.11470244,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724233746765,2.11470244,2581.6,2581.5,0.79120412]
["bitfinex","ETHUSD",1724233748863,0.42670244,2581.6,2581.5,0.79120412]
["bitfinex","ETHUSD",1724233749195,0.42670244,2581.6,2581.5,1.18801453]
["bitfinex","ETHUSD",1724233750600,1.688,2581.8,2581.7,0.7]
["bitfinex","ETHUSD",1724233750769,2.11467867,2581.8,2581.7,1.25]
["bitfinex","ETHUSD",1724233750966,2.11467867,2581.8,2581.7,1.49124592]
["bitfinex","ETHUSD",1724233754292,1.688,2581.8,2581.7,1.49124592]
["bitfinex","ETHUSD",1724233754487,2.11467783,2581.8,2581.7,1.49124592]
["bitfinex","ETHUSD",1724233754705,1.688,2581.8,2581.7,1.49124592]
["bitfinex","ETHUSD",1724233754922,0.42666924,2581.8,2581.7,1.49124592]
["bitfinex","ETHUSD",1724233756914,0.42666924,2581.8,2581.7,3.81474592]
["bitfinex","ETHUSD",1724233757115,0.42666924,2581.8,2581.7,4.23590155]
["bitfinex","ETHUSD",1724233757987,1.688,2582.0,2581.7,4.23590155]
["bitfinex","ETHUSD",1724233758315,0.42661981,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724233758516,2.3878,2582.3,2582.0,0.7]
["bitfinex","ETHUSD",1724233758691,0.42655854,2582.2,2582.0,0.7]
["bitfinex","ETHUSD",1724233759016,0.60742273,2582.6,2582.3,0.7]
["bitfinex","ETHUSD",1724233759216,0.42649924,2582.5,2582.3,0.7]
["bitfinex","ETHUSD",1724233759418,0.42649924,2582.4,2582.3,0.7]
["bitfinex","ETHUSD",1724233759798,2.11449924,2582.4,2582.3,0.7]
["bitfinex","ETHUSD",1724233761513,1.688,2582.4,2582.3,0.7]
["bitfinex","ETHUSD",1724233761717,2.11433193,2582.4,2582.3,0.7]
["bitfinex","ETHUSD",1724233761926,2.11433193,2582.4,2582.3,1.49047718]
["bitfinex","ETHUSD",1724233762125,2.11433193,2582.4,2582.3,1.8656449]
["bitfinex","ETHUSD",1724233762503,1.688,2582.4,2582.3,1.8656449]
["bitfinex","ETHUSD",1724233762830,2.1143997,2582.4,2582.3,1.8656449]
["bitfinex","ETHUSD",1724233765236,2.1143997,2582.4,2582.3,1.49047718]
["bitfinex","ETHUSD",1724233765746,4.4116997,2582.4,2582.3,1.49047718]
["bitfinex","ETHUSD",1724233765929,4.4116997,2582.4,2582.3,0.94047718]
["bitfinex","ETHUSD",1724233766479,2.11447516,2582.4,2582.3,0.94047718]
["bitfinex","ETHUSD",1724233767246,2.11447516,2582.4,2582.3,0.7]
["bitfinex","ETHUSD",1724233767455,2.11447516,2582.4,2582.3,0.94044247]
["bitfinex","ETHUSD",1724233768327,2.11447516,2582.4,2582.3,1.49044247]
["bitfinex","ETHUSD",1724233768920,0.42647516,2582.4,2582.3,1.88114672]
["bitfinex","ETHUSD",1724233769821,0.125727,2582.9,2582.3,4.21474672]
["bitfinex","ETHUSD",1724233770123,0.42652426,2582.8,2582.6,0.7]
["bitfinex","ETHUSD",1724233770377,0.42652426,2582.7,2582.6,0.7]
["bitfinex","ETHUSD",1724233770594,0.125727,2582.9,2582.6,0.7]
["bitfinex","ETHUSD",1724233770717,0.4265223,2582.8,2582.6,0.7]
["bitfinex","ETHUSD",1724233770914,0.4265223,2582.7,2582.6,0.7]
["bitfinex","ETHUSD",1724233771117,0.125727,2582.9,2582.6,1.25]
["bitfinex","ETHUSD",1724233771118,0.4265223,2582.8,2582.6,1.25]
["bitfinex","ETHUSD",1724233771352,0.4265223,2582.8,2582.6,0.7]
["bitfinex","ETHUSD",1724233771353,0.4265223,2582.7,2582.6,0.7]
["bitfinex","ETHUSD",1724233771657,0.4265223,2582.7,2582.6,1.25]
["bitfinex","ETHUSD",1724233772294,0.125727,2582.9,2582.7,2.4577]
["bitfinex","ETHUSD",1724233772452,0.125727,2582.9,2582.8,0.92077]
["bitfinex","ETHUSD",1724233775766,0.125727,2582.9,2582.8,2.8807]
["bitfinex","ETHUSD",1724233776972,0.125727,2582.9,2582.8,3.1199064]
["bitfinex","ETHUSD",1724233777426,0.125727,2582.9,2582.8,0.7892064]
["bitfinex","ETHUSD",1724233778182,0.125727,2582.9,2582.8,0.9392064]
["bitfinex","ETHUSD",1724233778396,2.421527,2582.9,2582.8,0.7]
["bitfinex","ETHUSD",1724233779077,0.125727,2582.9,2582.8,0.7]
["bitfinex","ETHUSD",1724233779310,0.125727,2582.9,2582.8,0.93030755]
["bitfinex","ETHUSD",1724233779887,0.125727,2582.9,2582.8,1.48030755]
["bitfinex","ETHUSD",1724233782268,0.125727,2582.9,2582.8,0.93030755]
["bitfinex","ETHUSD",1724233782519,0.125727,2582.9,2582.8,0.7]
["bitfinex","ETHUSD",1724233785108,0.125727,2582.9,2582.8,1.25]
["bitfinex","ETHUSD",1724233785291,0.125727,2582.9,2582.8,1.48055817]
["bitfinex","ETHUSD",1724233787236,0.125727,2582.9,2582.8,3.96955817]
["bitfinex","ETHUSD",1724233787549,0.125727,2582.9,2582.8,4.36651399]
["bitfinex","ETHUSD",1724233789523,0.125727,2582.9,2582.8,7.36651399]
["bitfinex","ETHUSD",1724233793308,0.125727,2582.9,2582.8,4.87751399]
["bitfinex","ETHUSD",1724233793510,0.125727,2582.9,2582.8,1.32751399]
["bitfinex","ETHUSD",1724233793724,0.125727,2582.9,2582.8,0.93055817]
["bitfinex","ETHUSD",1724233794801,0.125727,2582.9,2582.8,1.48055817]
["bitfinex","ETHUSD",1724233797530,0.125727,2582.9,2582.8,3.93115817]
["bitfinex","ETHUSD",1724233800608,0.125727,2582.9,2582.8,6.93115817]
["bitfinex","ETHUSD",1724233803562,0.125727,2582.9,2582.8,7.00857114]
["bitfinex","ETHUSD",1724233803873,0.125727,2582.9,2582.8,7.75786228]
["bitfinex","ETHUSD",1724233804200,0.125727,2582.9,2582.8,7.68044931]
["bitfinex","ETHUSD",1724233804703,0.125727,2582.9,2582.8,9.36544931]
["bitfinex","ETHUSD",1724233806504,0.125727,2582.9,2582.8,7.68044931]
["bitfinex","ETHUSD",1724233808318,0.125727,2582.9,2582.8,8.16478957]
["bitfinex","ETHUSD",1724233808707,0.00808648,2582.9,2582.8,9.89926346]
["bitfinex","ETHUSD",1724233808906,0.00808648,2582.9,2582.8,8.55328957]
["bitfinex","ETHUSD",1724233809422,0.00808648,2582.9,2582.8,9.89929051]
["bitfinex","ETHUSD",1724233809617,0.00808648,2582.9,2582.8,18.78340551]
["bitfinex","ETHUSD",1724233809801,0.00052021,2582.9,2582.8,22.02136812]
["bitfinex","ETHUSD",1724233810002,2.2567,2584.2,2584.1,0.7]
["bitfinex","ETHUSD",1724233810379,2.2567,2584.2,2584.1,0.92946786]
["bitfinex","ETHUSD",1724233810717,0.60708546,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724233810902,4.044,2585.3,2584.5,0.7]
["bitfinex","ETHUSD",1724233811227,0.60675143,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724233811407,4.044,2585.3,2584.5,0.7]
["bitfinex","ETHUSD",1724233811408,2.4995,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724233812124,2.4995,2584.7,2584.6,0.77087733]
["bitfinex","ETHUSD",1724233812501,2.4995,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724233812898,2.4995,2584.7,2584.6,0.77087733]
["bitfinex","ETHUSD",1724233813883,2.81012339,2584.7,2584.6,0.22087733]
["bitfinex","ETHUSD",1724233814351,2.81012339,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724233815029,2.4995,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724233815236,2.4995,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724233815438,2.4995,2584.7,2584.6,0.77087733]
["bitfinex","ETHUSD",1724233817343,2.99080543,2584.9,2584.8,0.7]
["bitfinex","ETHUSD",1724233817527,2.3841,2584.9,2584.8,0.7]
["bitfinex","ETHUSD",1724233817735,2.3841,2584.9,2584.8,1.47034241]
["bitfinex","ETHUSD",1724233819437,2.3841,2584.9,2584.8,0.92034241]
["bitfinex","ETHUSD",1724233819617,2.3841,2584.9,2584.8,0.7]
["bitfinex","ETHUSD",1724233820746,2.3841,2584.9,2584.8,0.92025642]
["bitfinex","ETHUSD",1724233822745,2.3841,2584.9,2584.8,0.7]
["bitfinex","ETHUSD",1724233823947,2.3841,2584.9,2584.8,0.91972308]
["bitfinex","ETHUSD",1724233828251,2.3841,2584.9,2584.8,0.7]
["bitfinex","ETHUSD",1724233829086,2.3628,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724233829410,2.3628,2584.5,2584.2,0.7]
["bitfinex","ETHUSD",1724233829684,2.3628,2584.5,2583.7,0.7]
["bitfinex","ETHUSD",1724233830290,2.2934,2584.3,2583.7,0.7]
["bitfinex","ETHUSD",1724233831182,2.2934,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724233834201,2.2934,2584.2,2584.0,0.7]
["bitfinex","ETHUSD",1724233834505,2.3189,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724233834667,0.95889,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724233834843,2.3189,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724233835985,2.3189,2584.3,2583.6,0.7]
["bitfinex","ETHUSD",1724233836884,2.3189,2584.3,2583.7,0.25166731]
["bitfinex","ETHUSD",1724233837071,2.3193,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724233837272,2.3193,2584.1,2583.8,0.25166494]
["bitfinex","ETHUSD",1724233837589,2.3193,2584.1,2583.3,0.7]
["bitfinex","ETHUSD",1724233837590,2.3193,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724233837960,2.3193,2583.9,2583.4,0.25167441]
["bitfinex","ETHUSD",1724233838487,2.3193,2583.9,2583.3,0.7]
["bitfinex","ETHUSD",1724233840695,4.044,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724233840864,2.3305,2583.7,2583.3,0.7]
["bitfinex","ETHUSD",1724233842370,2.96795,2583.7,2583.0,0.7]
["bitfinex","ETHUSD",1724233842567,2.2692,2583.6,2583.4,0.25205311]
["bitfinex","ETHUSD",1724233842891,2.2692,2583.4,2583.0,0.7]
["bitfinex","ETHUSD",1724233844793,2.355,2583.9,2583.4,0.7]
["bitfinex","ETHUSD",1724233848707,2.355,2583.9,2583.5,0.25250695]
["bitfinex","ETHUSD",1724233849576,2.3272,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724233849795,6.3712,2584.6,2584.0,0.7]
["bitfinex","ETHUSD",1724233850076,6.3712,2584.6,2584.1,0.25249275]
["bitfinex","ETHUSD",1724233850300,2.3272,2584.5,2584.1,0.25249275]
["bitfinex","ETHUSD",1724233850910,2.3272,2584.5,2583.7,0.7]
["bitfinex","ETHUSD",1724233851117,2.3272,2584.5,2584.2,0.25249039]
["bitfinex","ETHUSD",1724233851305,2.3272,2584.4,2583.7,0.7]
["bitfinex","ETHUSD",1724233851542,2.3272,2584.4,2584.3,0.25248802]
["bitfinex","ETHUSD",1724233851821,2.3272,2584.4,2583.7,0.7]
["bitfinex","ETHUSD",1724233852320,2.3272,2584.4,2583.8,0.25249985]
["bitfinex","ETHUSD",1724233854433,2.3272,2584.4,2584.0,0.7]
["bitfinex","ETHUSD",1724233854931,2.3272,2584.4,2584.1,0.25249275]
["bitfinex","ETHUSD",1724233858315,2.3298,2584.6,2584.1,0.25249275]
["bitfinex","ETHUSD",1724233859057,2.3298,2584.6,2584.0,0.7]
["bitfinex","ETHUSD",1724233859228,2.3298,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724233859637,2.3298,2584.6,2584.2,0.25139734]
["bitfinex","ETHUSD",1724233859953,6.3738,2584.6,2584.2,0.25139734]
["bitfinex","ETHUSD",1724233860152,2.3298,2584.6,2584.0,0.7]
["bitfinex","ETHUSD",1724233863745,2.3298,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724233864483,2.302,2584.9,2584.6,0.7]
["bitfinex","ETHUSD",1724233864971,0.60666728,2585.1,2584.7,0.24868165]
["bitfinex","ETHUSD",1724233865552,2.478,2585.0,2584.7,0.24868165]
["bitfinex","ETHUSD",1724233870140,0.60666728,2585.1,2584.7,0.24868165]
["bitfinex","ETHUSD",1724233870347,0.60666728,2585.1,2584.7,0.58641982]
["bitfinex","ETHUSD",1724233870676,0.60666728,2585.1,2584.9,0.7]
["bitfinex","ETHUSD",1724233870978,0.60666728,2585.1,2585.0,0.24825299]
["bitfinex","ETHUSD",1724233872239,2.4203,2585.4,2585.0,0.24825299]
["bitfinex","ETHUSD",1724233872434,0.60663602,2585.3,2585.0,0.24825299]
["bitfinex","ETHUSD",1724233872779,0.60663602,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724233875241,0.60663602,2585.3,2585.0,0.24825299]
["bitfinex","ETHUSD",1724233876055,0.60663602,2585.3,2585.0,0.57395829]
["bitfinex","ETHUSD",1724233876777,0.60663602,2585.3,2585.0,0.24825299]
["bitfinex","ETHUSD",1724233876981,2.4866,2585.2,2585.0,0.24825299]
["bitfinex","ETHUSD",1724233877152,2.4866,2585.2,2584.5,0.7]
["bitfinex","ETHUSD",1724233877358,2.4866,2585.2,2585.1,0.24825063]
["bitfinex","ETHUSD",1724233877553,0.60663602,2585.3,2584.6,2.2935]
["bitfinex","ETHUSD",1724233877766,0.60663602,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724233880857,2.4752,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233881253,4.044,2584.8,2584.3,0.7]
["bitfinex","ETHUSD",1724233881463,2.4481,2584.7,2584.3,0.7]
["bitfinex","ETHUSD",1724233881688,2.4481,2584.7,2584.4,0.24742421]
["bitfinex","ETHUSD",1724233881860,2.4481,2584.7,2584.3,0.7]
["bitfinex","ETHUSD",1724233882553,4.044,2584.8,2584.3,0.7]
["bitfinex","ETHUSD",1724233883352,2.4178,2585.0,2584.3,0.7]
["bitfinex","ETHUSD",1724233883659,2.4178,2585.0,2584.6,0.7]
["bitfinex","ETHUSD",1724233883856,2.4178,2585.2,2584.6,1.00119]
["bitfinex","ETHUSD",1724233884107,0.60663602,2585.3,2584.6,1.00119]
["bitfinex","ETHUSD",1724233884281,0.60663602,2585.3,2584.7,0.24741712]
["bitfinex","ETHUSD",1724233884599,0.60663602,2585.3,2584.6,1.00119]
["bitfinex","ETHUSD",1724233884916,0.60663602,2585.3,2584.8,0.24741476]
["bitfinex","ETHUSD",1724233885056,0.60663602,2585.3,2584.7,2.56071712]
["bitfinex","ETHUSD",1724233885261,0.60663602,2585.3,2584.7,0.24741712]
["bitfinex","ETHUSD",1724233885498,0.60663602,2585.3,2584.8,0.24741476]
["bitfinex","ETHUSD",1724233885881,0.60663602,2585.3,2584.6,0.7]
["bitfinex","ETHUSD",1724233886223,0.60663602,2585.3,2584.6,1.00107]
["bitfinex","ETHUSD",1724233886756,0.60663602,2585.3,2584.7,0.24757192]
["bitfinex","ETHUSD",1724233887669,2.3202,2585.0,2584.7,0.24757192]
["bitfinex","ETHUSD",1724233888080,2.3202,2585.0,2584.3,7.41]
["bitfinex","ETHUSD",1724233888279,2.3202,2585.0,2584.8,0.24756956]
["bitfinex","ETHUSD",1724233888501,2.3202,2585.0,2584.3,7.41]
["bitfinex","ETHUSD",1724233888800,2.3202,2585.0,2584.9,0.24756719]
["bitfinex","ETHUSD",1724233889002,2.3202,2585.0,2584.4,0.811]
["bitfinex","ETHUSD",1724233889325,2.3202,2585.0,2584.9,0.2478338]
["bitfinex","ETHUSD",1724233889469,2.3202,2585.0,2584.4,0.811]
["bitfinex","ETHUSD",1724233889674,2.3202,2585.0,2584.5,0.24784326]
["bitfinex","ETHUSD",1724233890025,2.3202,2585.0,2584.5,1.09472759]
["bitfinex","ETHUSD",1724233890230,2.88593602,2585.3,2584.6,0.7]
["bitfinex","ETHUSD",1724233890557,4.044,2585.2,2584.7,0.24782993]
["bitfinex","ETHUSD",1724233890863,4.3325936,2585.2,2584.7,0.24782993]
["bitfinex","ETHUSD",1724233891285,4.3325936,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233891487,4.044,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233891664,4.044,2585.2,2584.7,0.24782993]
["bitfinex","ETHUSD",1724233891993,4.044,2585.2,2584.6,3.0737]
["bitfinex","ETHUSD",1724233892199,4.044,2585.2,2584.8,0.24782757]
["bitfinex","ETHUSD",1724233892377,4.044,2585.2,2584.6,3.0737]
["bitfinex","ETHUSD",1724233892699,4.044,2585.2,2584.9,0.2478252]
["bitfinex","ETHUSD",1724233892884,4.044,2585.2,2584.6,3.38107]
["bitfinex","ETHUSD",1724233893264,4.044,2585.2,2584.7,0.24782993]
["bitfinex","ETHUSD",1724233893706,4.044,2585.2,2584.6,3.38107]
["bitfinex","ETHUSD",1724233893873,4.044,2585.2,2584.8,0.24782757]
["bitfinex","ETHUSD",1724233894073,4.044,2585.2,2584.6,3.38107]
["bitfinex","ETHUSD",1724233894279,4.044,2585.2,2584.7,0.338107]
["bitfinex","ETHUSD",1724233895569,0.60663602,2585.3,2584.7,0.338107]
["bitfinex","ETHUSD",1724233896885,0.60663602,2585.3,2584.8,0.24782757]
["bitfinex","ETHUSD",1724233897079,0.60663602,2585.3,2584.7,0.338107]
["bitfinex","ETHUSD",1724233897471,0.60663602,2585.3,2584.8,0.24782757]
["bitfinex","ETHUSD",1724233897672,0.60663602,2585.3,2584.8,0.61379103]
["bitfinex","ETHUSD",1724233897871,0.60663602,2585.3,2584.8,0.36596346]
["bitfinex","ETHUSD",1724233898427,0.60663602,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724233900977,2.2663,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233901174,2.2663,2585.2,2585.0,0.24763364]
["bitfinex","ETHUSD",1724233901378,2.2663,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233901575,2.2663,2585.2,2585.1,0.24763128]
["bitfinex","ETHUSD",1724233901808,2.2663,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233902006,2.2663,2585.2,2585.1,0.24763128]
["bitfinex","ETHUSD",1724233902223,2.2663,2585.2,2584.6,0.7]
["bitfinex","ETHUSD",1724233902404,2.2663,2585.2,2584.6,1.0124]
["bitfinex","ETHUSD",1724233902608,2.2663,2585.2,2584.7,0.24764073]
["bitfinex","ETHUSD",1724233903877,0.60663602,2585.3,2585.2,0.7]
["bitfinex","ETHUSD",1724233904116,0.125727,2585.5,2585.2,3.0661]
["bitfinex","ETHUSD",1724233904319,0.7322951,2585.5,2585.2,0.94762891]
["bitfinex","ETHUSD",1724233904538,0.7322951,2585.5,2585.2,0.24762891]
["bitfinex","ETHUSD",1724233904539,2.4472,2585.4,2585.2,0.24762891]
["bitfinex","ETHUSD",1724233905397,0.7322951,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724233905602,0.125727,2585.5,2585.2,1.00583]
["bitfinex","ETHUSD",1724233905811,2.3983,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724233908001,0.73232177,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724233909021,0.73232177,2585.5,2584.9,0.7]
["bitfinex","ETHUSD",1724233909205,3.10052177,2585.5,2584.9,0.7]
["bitfinex","ETHUSD",1724233910394,3.10052177,2585.5,2584.8,0.77224]
["bitfinex","ETHUSD",1724233910395,4.044,2585.4,2584.8,0.77224]
["bitfinex","ETHUSD",1724233910594,2.3121,2585.3,2584.7,7.41]
["bitfinex","ETHUSD",1724233911401,4.044,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724233911800,4.044,2585.4,2585.0,0.23916953]
["bitfinex","ETHUSD",1724233912101,0.73232177,2585.5,2585.2,3.0506]
["bitfinex","ETHUSD",1724233912303,0.73232177,2585.5,2585.3,0.30506]
["bitfinex","ETHUSD",1724233912510,0.73232177,2585.5,2585.3,0.54422244]
["bitfinex","ETHUSD",1724233913389,0.73232177,2585.5,2585.3,2.3506]
["bitfinex","ETHUSD",1724233913390,0.125727,2585.5,2585.3,2.3506]
["bitfinex","ETHUSD",1724233913592,0.125727,2585.5,2585.4,0.23916007]
["bitfinex","ETHUSD",1724233913833,0.125727,2585.5,2585.3,2.3506]
["bitfinex","ETHUSD",1724233914203,0.125727,2585.5,2585.4,0.31651413]
["bitfinex","ETHUSD",1724233914396,0.125727,2585.5,2585.4,1.12587148]
["bitfinex","ETHUSD",1724233914593,0.125727,2585.5,2585.4,0.57587148]
["bitfinex","ETHUSD",1724233917942,0.125727,2585.5,2585.4,1.12587148]
["bitfinex","ETHUSD",1724233919755,0.125727,2585.5,2585.4,0.78916007]
["bitfinex","ETHUSD",1724233920645,0.125727,2585.5,2585.4,0.23916007]
["bitfinex","ETHUSD",1724233921157,0.125727,2585.5,2585.4,0.2340141]
["bitfinex","ETHUSD",1724233921362,0.125727,2585.5,2585.4,0.7840141]
["bitfinex","ETHUSD",1724233921521,0.125727,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724233921712,0.125727,2585.5,2585.4,0.2340141]
["bitfinex","ETHUSD",1724233922046,0.125727,2585.5,2585.4,0.7840141]
["bitfinex","ETHUSD",1724233922408,0.125727,2585.5,2585.4,3.2360141]
["bitfinex","ETHUSD",1724233922609,0.125727,2585.5,2585.4,3.62961551]
["bitfinex","ETHUSD",1724233925263,0.125727,2585.5,2585.4,1.17761551]
["bitfinex","ETHUSD",1724233925470,0.125727,2585.5,2585.4,0.7840141]
["bitfinex","ETHUSD",1724233928913,0.125727,2585.5,2585.4,3.0662141]
["bitfinex","ETHUSD",1724233930717,0.125727,2585.5,2585.4,0.7840141]
["bitfinex","ETHUSD",1724233931816,0.125727,2585.5,2585.4,0.2340141]
["bitfinex","ETHUSD",1724233932015,0.125727,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724233932217,0.125727,2585.5,2584.6,2.609]
["bitfinex","ETHUSD",1724233932218,0.3747597,2585.5,2585.4,0.23380004]
["bitfinex","ETHUSD",1724233932467,0.3747597,2585.5,2584.9,0.7]
["bitfinex","ETHUSD",1724233932775,2.478,2585.4,2585.0,0.23371529]
["bitfinex","ETHUSD",1724233933055,2.478,2585.4,2584.5,0.7]
["bitfinex","ETHUSD",1724233933382,2.478,2585.3,2584.5,0.7]
["bitfinex","ETHUSD",1724233935760,2.478,2585.3,2584.6,0.23414441]
["bitfinex","ETHUSD",1724233935924,0.30846438,2585.2,2584.6,0.23414441]
["bitfinex","ETHUSD",1724233936120,2.2997,2585.1,2584.6,0.23414441]
["bitfinex","ETHUSD",1724233936327,2.2997,2585.1,2584.5,0.7]
["bitfinex","ETHUSD",1724233936772,2.2997,2585.1,2584.6,0.23414441]
["bitfinex","ETHUSD",1724233937090,2.2997,2585.1,2584.5,0.7]
["bitfinex","ETHUSD",1724233937558,2.4879,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724233937889,2.4879,2584.8,2584.6,0.22766134]
["bitfinex","ETHUSD",1724233938186,2.4879,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724233939189,2.4879,2584.5,2584.3,0.22766843]
["bitfinex","ETHUSD",1724233939485,0.24879,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724233939891,0.24879,2584.4,2584.0,0.22767553]
["bitfinex","ETHUSD",1724233940888,2.4879,2584.5,2584.0,0.22767553]
["bitfinex","ETHUSD",1724233942064,2.3037,2584.9,2584.2,0.7]
["bitfinex","ETHUSD",1724233942471,2.3037,2584.9,2584.3,0.22797588]
["bitfinex","ETHUSD",1724233942799,2.3037,2584.9,2584.2,0.7]
["bitfinex","ETHUSD",1724233942964,3.0175926,2584.9,2584.2,0.7]
["bitfinex","ETHUSD",1724233945576,3.0175926,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724233945577,2.3037,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724233945969,0.60664384,2585.4,2584.5,0.7]
["bitfinex","ETHUSD",1724233946169,2.4016,2585.3,2584.5,0.7]
["bitfinex","ETHUSD",1724233946381,2.4016,2585.3,2584.8,0.7]
["bitfinex","ETHUSD",1724233946908,2.4016,2585.3,2584.9,0.22780796]
["bitfinex","ETHUSD",1724233947112,0.60664384,2585.4,2584.9,0.22780796]
["bitfinex","ETHUSD",1724233947981,0.60664384,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724233948181,0.125727,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724233948799,0.125727,2585.5,2585.4,0.92751435]
["bitfinex","ETHUSD",1724233954573,2.616327,2585.5,2585.4,0.22751435]
["bitfinex","ETHUSD",1724233954880,2.616327,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724233955102,2.616327,2585.5,2585.4,0.2265668]
["bitfinex","ETHUSD",1724233955286,2.616327,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724233955496,2.616327,2585.5,2585.4,0.2265668]
["bitfinex","ETHUSD",1724233955701,2.616327,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724233956248,2.616327,2585.5,2585.2,0.22663126]
["bitfinex","ETHUSD",1724233961730,2.8779597,2585.5,2585.2,0.22663126]
["bitfinex","ETHUSD",1724233963222,2.8779597,2585.5,2584.7,0.7]
["bitfinex","ETHUSD",1724233963441,2.8779597,2585.5,2585.3,0.22672279]
["bitfinex","ETHUSD",1724233963751,2.8779597,2585.5,2584.7,0.7]
["bitfinex","ETHUSD",1724233963898,2.616327,2585.5,2584.7,0.7]
["bitfinex","ETHUSD",1724233964098,2.616327,2585.5,2584.8,0.22673461]
["bitfinex","ETHUSD",1724233967137,2.616327,2585.5,2585.0,0.7]
["bitfinex","ETHUSD",1724233967504,2.616327,2585.5,2584.8,0.22673461]
["bitfinex","ETHUSD",1724233967705,2.616327,2585.5,2585.1,0.22682141]
["bitfinex","ETHUSD",1724233967947,2.616327,2585.5,2584.7,0.7]
["bitfinex","ETHUSD",1724233967948,2.3946,2585.4,2584.7,0.7]
["bitfinex","ETHUSD",1724233968449,2.3946,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233968617,2.3946,2585.3,2584.8,0.22683704]
["bitfinex","ETHUSD",1724233968826,2.3946,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233969018,2.3064,2585.1,2584.9,0.22683467]
["bitfinex","ETHUSD",1724233969203,2.3064,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233969405,2.3064,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233969638,2.3064,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233969829,2.3064,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233970036,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233970328,3.0040657,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233970581,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233970909,3.0040657,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233971113,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233971461,3.0040657,2585.1,2584.8,0.22683704]
["bitfinex","ETHUSD",1724233971610,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233971821,3.0040657,2585.1,2584.9,0.22683467]
["bitfinex","ETHUSD",1724233972019,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233972258,3.0040657,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233972426,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233972635,3.0040657,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233972833,3.0040657,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233973036,2.3064,2585.1,2585.0,0.22683231]
["bitfinex","ETHUSD",1724233973363,2.3064,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724233973732,2.4192,2585.3,2584.8,0.22715287]
["bitfinex","ETHUSD",1724233974120,2.4192,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233974525,2.4192,2585.3,2584.8,0.22715287]
["bitfinex","ETHUSD",1724233974930,2.4192,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233975461,2.4192,2585.3,2584.8,0.22715287]
["bitfinex","ETHUSD",1724233975642,2.4192,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233975842,2.4192,2585.3,2584.9,0.22715051]
["bitfinex","ETHUSD",1724233976038,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233976266,2.4192,2585.3,2585.0,0.22714814]
["bitfinex","ETHUSD",1724233976561,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233976767,2.4192,2585.3,2585.1,0.22714578]
["bitfinex","ETHUSD",1724233977070,2.4192,2585.3,2585.2,0.22714342]
["bitfinex","ETHUSD",1724233977267,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233977466,2.4192,2585.3,2585.2,0.22714342]
["bitfinex","ETHUSD",1724233977671,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233977867,2.4192,2585.3,2585.2,0.22714342]
["bitfinex","ETHUSD",1724233978172,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233978535,2.4192,2585.3,2584.8,0.22715287]
["bitfinex","ETHUSD",1724233979067,2.4192,2585.3,2584.9,0.22715051]
["bitfinex","ETHUSD",1724233979251,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233980065,2.4192,2585.3,2584.8,0.22715287]
["bitfinex","ETHUSD",1724233980242,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233980442,2.4192,2585.3,2584.9,0.22715051]
["bitfinex","ETHUSD",1724233980638,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233980874,2.4192,2585.3,2585.0,0.22714814]
["bitfinex","ETHUSD",1724233981166,2.4192,2585.3,2584.7,0.99516]
["bitfinex","ETHUSD",1724233981640,2.4192,2585.3,2584.8,0.22715287]
["bitfinex","ETHUSD",1724233981861,3.0780927,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233982062,3.0780927,2585.3,2584.9,0.22715051]
["bitfinex","ETHUSD",1724233982386,3.0780927,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233983072,2.4192,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233983483,2.4192,2585.3,2584.8,0.22703337]
["bitfinex","ETHUSD",1724233983686,2.4192,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233983982,2.4192,2585.3,2584.8,0.22703337]
["bitfinex","ETHUSD",1724233984385,2.4192,2585.3,2584.7,0.7]
["bitfinex","ETHUSD",1724233984688,2.4192,2585.3,2584.8,0.29876]
["bitfinex","ETHUSD",1724233986860,2.4192,2585.3,2584.9,0.22703101]
["bitfinex","ETHUSD",1724233987061,2.4192,2585.3,2584.8,0.29876]
["bitfinex","ETHUSD",1724233987263,2.453527,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724233989427,0.125727,2585.5,2585.2,0.22691295]
["bitfinex","ETHUSD",1724233989743,0.125727,2585.5,2585.2,0.55213424]
["bitfinex","ETHUSD",1724233990029,0.125727,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724233990417,0.125727,2585.5,2585.4,0.92690822]
["bitfinex","ETHUSD",1724233991227,0.125727,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724233994014,0.125727,2585.5,2585.4,0.92690822]
["bitfinex","ETHUSD",1724233994411,1.808727,2585.5,2585.4,0.92690822]
["bitfinex","ETHUSD",1724233995127,0.125727,2585.5,2585.4,0.92690822]
["bitfinex","ETHUSD",1724233997019,0.125727,2585.5,2585.4,1.47690822]
["bitfinex","ETHUSD",1724234002721,0.125727,2585.5,2585.4,3.78830822]
["bitfinex","ETHUSD",1724234002927,0.125727,2585.5,2585.4,9.04761323]
["bitfinex","ETHUSD",1724234003232,3.86498,2587.4,2585.4,9.04761323]
["bitfinex","ETHUSD",1724234003233,3.02014395,2586.9,2586.5,0.7]
["bitfinex","ETHUSD",1724234004218,2.2625,2586.8,2585.9,0.7]
["bitfinex","ETHUSD",1724234004428,4.038,2586.4,2586.0,0.22547771]
["bitfinex","ETHUSD",1724234004618,3.052934,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724234004934,2.2625,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724234007878,2.2625,2586.3,2585.6,0.7]
["bitfinex","ETHUSD",1724234008030,2.2625,2586.3,2585.7,0.22541658]
["bitfinex","ETHUSD",1724234008254,2.3837,2586.1,2585.7,0.22541658]
["bitfinex","ETHUSD",1724234013755,4.038,2586.0,2585.7,0.22541658]
["bitfinex","ETHUSD",1724234013994,2.4138,2585.9,2585.7,0.22541658]
["bitfinex","ETHUSD",1724234014491,2.4138,2585.9,2585.3,0.7]
["bitfinex","ETHUSD",1724234014656,2.4138,2585.9,2585.4,0.21731647]
["bitfinex","ETHUSD",1724234015874,2.3068,2585.8,2585.4,0.21731647]
["bitfinex","ETHUSD",1724234016386,3.86736,2585.8,2585.4,0.21731647]
["bitfinex","ETHUSD",1724234016562,2.461,2585.7,2585.4,0.21731647]
["bitfinex","ETHUSD",1724234016763,2.461,2585.6,2584.9,0.7]
["bitfinex","ETHUSD",1724234017089,3.86761,2585.6,2585.0,0.21799118]
["bitfinex","ETHUSD",1724234017395,2.4781,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234017599,2.4781,2585.4,2584.6,0.7]
["bitfinex","ETHUSD",1724234017896,5.83293432,2586.2,2584.6,0.7]
["bitfinex","ETHUSD",1724234017897,4.038,2585.1,2584.7,0.21831398]
["bitfinex","ETHUSD",1724234018098,4.038,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724234018299,4.038,2585.1,2584.7,0.21831398]
["bitfinex","ETHUSD",1724234018491,4.038,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724234018694,4.038,2585.1,2584.7,0.21831398]
["bitfinex","ETHUSD",1724234018892,4.038,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724234019062,4.038,2585.1,2584.7,0.21912456]
["bitfinex","ETHUSD",1724234019886,2.3071,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724234020088,2.3071,2585.3,2585.0,0.21916015]
["bitfinex","ETHUSD",1724234022985,4.038,2585.7,2585.2,0.7]
["bitfinex","ETHUSD",1724234023522,2.308,2585.6,2585.3,0.21788957]
["bitfinex","ETHUSD",1724234023686,2.308,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724234023884,2.308,2585.6,2585.3,0.21750541]
["bitfinex","ETHUSD",1724234024608,2.9426,2585.6,2585.3,0.21750541]
["bitfinex","ETHUSD",1724234025821,2.308,2585.6,2585.3,0.21750541]
["bitfinex","ETHUSD",1724234028293,2.308,2585.6,2584.9,0.7]
["bitfinex","ETHUSD",1724234028498,2.308,2585.6,2585.0,0.21402668]
["bitfinex","ETHUSD",1724234029433,2.308,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724234029781,2.308,2585.6,2585.3,0.21286715]
["bitfinex","ETHUSD",1724234040517,1.683,2585.4,2585.3,0.21286715]
["bitfinex","ETHUSD",1724234042421,1.683,2585.4,2585.3,0.32223672]
["bitfinex","ETHUSD",1724234042765,1.683,2585.4,2585.3,0.52955496]
["bitfinex","ETHUSD",1724234043345,1.683,2585.4,2585.3,0.20731824]
["bitfinex","ETHUSD",1724234046944,7.82047,2585.4,2584.7,7.41]
["bitfinex","ETHUSD",1724234047265,3.9526,2584.8,2584.6,0.7]
["bitfinex","ETHUSD",1724234047823,4.34786,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724234048023,2.2696,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724234048251,1.683,2584.3,2584.2,0.7]
["bitfinex","ETHUSD",1724234050467,4.043,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724234053089,4.043,2584.7,2583.9,8.11]
["bitfinex","ETHUSD",1724234053291,4.043,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724234054914,4.043,2584.4,2583.6,0.7]
["bitfinex","ETHUSD",1724234054915,4.043,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234055221,4.67466,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234055349,4.043,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234056288,4.043,2584.1,2583.3,3.1673]
["bitfinex","ETHUSD",1724234056488,2.3662,2584.0,2583.3,3.1673]
["bitfinex","ETHUSD",1724234057792,2.3662,2584.0,2583.3,0.7]
["bitfinex","ETHUSD",1724234058217,2.3662,2584.0,2583.4,0.37]
["bitfinex","ETHUSD",1724234060195,7.27,2584.4,2583.5,2.4253]
["bitfinex","ETHUSD",1724234060196,2.2654,2584.3,2583.5,2.4253]
["bitfinex","ETHUSD",1724234060897,2.2654,2584.3,2583.6,0.7]
["bitfinex","ETHUSD",1724234063449,2.87222909,2584.3,2583.6,0.7]
["bitfinex","ETHUSD",1724234063609,2.87222909,2584.3,2583.7,0.31253]
["bitfinex","ETHUSD",1724234064622,2.87222909,2584.3,2583.8,0.19937377]
["bitfinex","ETHUSD",1724234065067,2.87222909,2584.3,2583.7,0.31253]
["bitfinex","ETHUSD",1724234065240,0.60682909,2584.3,2583.9,2.9978]
["bitfinex","ETHUSD",1724234065588,2.2721,2584.6,2584.0,0.29978]
["bitfinex","ETHUSD",1724234065958,2.2721,2584.6,2584.1,0.19938376]
["bitfinex","ETHUSD",1724234067035,2.2721,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724234067343,2.2721,2584.6,2584.3,0.19937903]
["bitfinex","ETHUSD",1724234067548,2.2721,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724234067753,2.2721,2584.6,2584.3,0.19937903]
["bitfinex","ETHUSD",1724234067959,2.2721,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724234068157,2.2721,2584.6,2584.3,0.19937903]
["bitfinex","ETHUSD",1724234068374,2.2721,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724234068581,2.2721,2584.6,2584.3,0.19937903]
["bitfinex","ETHUSD",1724234068962,2.2721,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724234069167,2.2721,2584.6,2584.3,0.19937903]
["bitfinex","ETHUSD",1724234069480,2.2721,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724234069665,2.2721,2584.6,2584.0,0.29978]
["bitfinex","ETHUSD",1724234069864,2.2721,2584.6,2584.3,0.19937903]
["bitfinex","ETHUSD",1724234070055,2.2721,2584.6,2584.0,0.29978]
["bitfinex","ETHUSD",1724234070440,4.043,2584.4,2584.1,0.19938376]
["bitfinex","ETHUSD",1724234070875,4.043,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724234071048,4.043,2584.4,2584.2,0.19891159]
["bitfinex","ETHUSD",1724234071389,4.043,2584.4,2584.3,0.19890923]
["bitfinex","ETHUSD",1724234072107,4.043,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724234072480,4.043,2584.4,2584.0,0.19891632]
["bitfinex","ETHUSD",1724234077171,2.2721,2584.6,2584.0,0.19891632]
["bitfinex","ETHUSD",1724234079896,4.64979218,2584.7,2584.1,2.2962]
["bitfinex","ETHUSD",1724234080188,4.64979218,2584.7,2584.2,0.24951163]
["bitfinex","ETHUSD",1724234080345,4.64979218,2584.7,2584.2,0.44845739]
["bitfinex","ETHUSD",1724234080552,4.64979218,2584.7,2584.2,1.14845739]
["bitfinex","ETHUSD",1724234080753,2.4892,2584.8,2584.2,1.14845739]
["bitfinex","ETHUSD",1724234080966,2.4892,2584.8,2584.2,0.94951163]
["bitfinex","ETHUSD",1724234081165,2.4892,2584.8,2584.3,0.32457116]
["bitfinex","ETHUSD",1724234081561,4.043,2584.7,2584.3,0.32457116]
["bitfinex","ETHUSD",1724234081775,4.043,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724234081954,4.043,2584.7,2584.3,0.19890069]
["bitfinex","ETHUSD",1724234082153,4.043,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724234082345,4.043,2584.7,2584.3,0.19890069]
["bitfinex","ETHUSD",1724234082549,4.043,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724234082787,4.043,2584.7,2584.3,0.19890069]
["bitfinex","ETHUSD",1724234082965,4.043,2584.7,2584.2,0.99962]
["bitfinex","ETHUSD",1724234083164,4.043,2584.7,2584.3,0.19890069]
["bitfinex","ETHUSD",1724234083387,4.043,2584.7,2584.2,0.99962]
["bitfinex","ETHUSD",1724234083785,4.043,2584.7,2584.3,0.19890069]
["bitfinex","ETHUSD",1724234084099,4.043,2584.7,2584.3,0.34947207]
["bitfinex","ETHUSD",1724234086493,1.684,2584.4,2584.3,0.34947207]
["bitfinex","ETHUSD",1724234087547,1.684,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724234087705,1.684,2584.0,2583.9,0.7]
["bitfinex","ETHUSD",1724234089043,1.684,2584.2,2583.9,0.7]
["bitfinex","ETHUSD",1724234089240,1.684,2584.2,2583.9,0.99703]
["bitfinex","ETHUSD",1724234091850,1.684,2584.2,2584.0,0.19886508]
["bitfinex","ETHUSD",1724234097621,2.4872,2584.9,2584.0,0.19886508]
["bitfinex","ETHUSD",1724234097928,1.684,2584.4,2584.0,0.19886508]
["bitfinex","ETHUSD",1724234098429,1.684,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724234098655,1.684,2584.4,2584.2,1.02986651]
["bitfinex","ETHUSD",1724234098856,1.684,2584.4,2584.3,0.19925947]
["bitfinex","ETHUSD",1724234100460,4.0987,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724234100677,2.4147,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234100880,2.4147,2584.1,2584.0,0.1992153]
["bitfinex","ETHUSD",1724234101179,4.0987,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234101477,1.684,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724234102053,2.4147,2584.1,2583.6,1.01472]
["bitfinex","ETHUSD",1724234102991,4.044,2584.3,2583.6,1.01472]
["bitfinex","ETHUSD",1724234103145,6.5293,2584.3,2583.6,1.01472]
["bitfinex","ETHUSD",1724234103782,6.5293,2584.3,2583.6,0.7]
["bitfinex","ETHUSD",1724234104549,2.4174,2584.2,2583.3,0.7]
["bitfinex","ETHUSD",1724234104749,3.8697,2584.2,2583.3,0.7]
["bitfinex","ETHUSD",1724234104948,2.4174,2584.1,2583.3,0.7]
["bitfinex","ETHUSD",1724234106692,4.044,2584.3,2583.7,0.7]
["bitfinex","ETHUSD",1724234106845,9.7479,2584.4,2583.7,0.7]
["bitfinex","ETHUSD",1724234107045,9.7479,2584.4,2583.8,0.20011713]
["bitfinex","ETHUSD",1724234107323,9.7479,2584.4,2583.7,0.7]
["bitfinex","ETHUSD",1724234107324,11.109603,2584.4,2583.7,0.7]
["bitfinex","ETHUSD",1724234107650,11.109603,2584.4,2583.9,0.20013186]
["bitfinex","ETHUSD",1724234107875,11.109603,2584.4,2583.8,0.20013422]
["bitfinex","ETHUSD",1724234108069,9.7479,2584.4,2583.8,2.2791]
["bitfinex","ETHUSD",1724234108779,7.27,2584.4,2583.8,2.2791]
["bitfinex","ETHUSD",1724234109346,7.27,2584.4,2584.0,0.7]
["bitfinex","ETHUSD",1724234109782,7.27,2584.4,2584.1,0.19991349]
["bitfinex","ETHUSD",1724234109985,7.27,2584.4,2584.0,0.7]
["bitfinex","ETHUSD",1724234110308,2.4319,2584.6,2584.1,0.19988786]
["bitfinex","ETHUSD",1724234110650,2.4124,2584.9,2584.3,0.7]
["bitfinex","ETHUSD",1724234111069,2.4124,2584.9,2584.4,0.19974406]
["bitfinex","ETHUSD",1724234111495,2.4124,2584.9,2584.3,0.7]
["bitfinex","ETHUSD",1724234111786,2.4124,2584.9,2584.4,0.19974406]
["bitfinex","ETHUSD",1724234111989,2.4124,2584.9,2584.3,0.7]
["bitfinex","ETHUSD",1724234112189,2.4124,2584.9,2584.5,0.19974169]
["bitfinex","ETHUSD",1724234112347,2.4124,2584.9,2584.3,1.00099]
["bitfinex","ETHUSD",1724234112545,2.4124,2584.9,2584.4,0.19974406]
["bitfinex","ETHUSD",1724234112885,0.60674833,2585.0,2584.6,0.7]
["bitfinex","ETHUSD",1724234113188,2.442,2585.1,2584.7,0.19955757]
["bitfinex","ETHUSD",1724234116386,0.60667407,2585.3,2584.7,0.19955757]
["bitfinex","ETHUSD",1724234116387,2.87877407,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724234116887,2.87877407,2585.3,2585.0,0.19849981]
["bitfinex","ETHUSD",1724234117500,0.60667407,2585.3,2585.0,0.19849981]
["bitfinex","ETHUSD",1724234118386,10.32735,2585.7,2585.0,0.51733979]
["bitfinex","ETHUSD",1724234118586,10.93395536,2585.7,2585.0,0.51733979]
["bitfinex","ETHUSD",1724234120221,10.93395536,2585.7,2585.0,0.19849981]
["bitfinex","ETHUSD",1724234125210,7.06650536,2585.7,2585.0,0.19849981]
["bitfinex","ETHUSD",1724234125616,10.93394536,2585.7,2585.0,0.19849981]
["bitfinex","ETHUSD",1724234126438,1.683,2585.1,2585.0,0.19849981]
["bitfinex","ETHUSD",1724234132027,1.683,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724234132237,3.86758,2585.6,2585.0,0.19823511]
["bitfinex","ETHUSD",1724234132462,2.4717,2585.5,2584.9,2.3786]
["bitfinex","ETHUSD",1724234132663,3.20674452,2585.5,2585.1,0.19797659]
["bitfinex","ETHUSD",1724234132902,3.20674452,2585.5,2584.9,2.3786]
["bitfinex","ETHUSD",1724234133494,1.683,2585.0,2584.9,2.3786]
["bitfinex","ETHUSD",1724234133994,1.683,2585.0,2584.9,0.19798132]
["bitfinex","ETHUSD",1724234134162,1.683,2585.0,2584.6,3.0786]
["bitfinex","ETHUSD",1724234134354,13.60942,2585.5,2584.6,3.38646]
["bitfinex","ETHUSD",1724234134550,13.60942,2585.5,2584.6,3.0786]
["bitfinex","ETHUSD",1724234134756,13.60942,2585.5,2584.7,0.19802874]
["bitfinex","ETHUSD",1724234135282,1.683,2584.9,2584.7,0.19802874]
["bitfinex","ETHUSD",1724234144661,2.4774,2584.8,2584.7,0.19802874]
["bitfinex","ETHUSD",1724234145142,2.4774,2584.8,2584.1,2.2621]
["bitfinex","ETHUSD",1724234145315,1.683,2584.2,2584.1,2.2621]
["bitfinex","ETHUSD",1724234145518,1.683,2584.2,2584.1,2.55831]
["bitfinex","ETHUSD",1724234146433,1.683,2584.4,2584.1,2.55831]
["bitfinex","ETHUSD",1724234148052,1.683,2584.6,2584.1,2.55831]
["bitfinex","ETHUSD",1724234148258,1.683,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724234149276,1.683,2584.6,2584.3,1.025831]
["bitfinex","ETHUSD",1724234152089,1.683,2584.6,2584.4,0.1982066]
["bitfinex","ETHUSD",1724234154007,1.683,2584.6,2584.4,2.5579066]
["bitfinex","ETHUSD",1724234155995,1.683,2584.6,2584.4,0.1982066]
["bitfinex","ETHUSD",1724234161015,2.4103,2584.5,2584.4,0.1982066]
["bitfinex","ETHUSD",1724234161221,3.206534,2584.5,2584.4,0.1982066]
["bitfinex","ETHUSD",1724234161443,2.4103,2584.5,2584.0,0.7]
["bitfinex","ETHUSD",1724234161575,1.683,2584.1,2584.0,0.7]
["bitfinex","ETHUSD",1724234161775,1.683,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234161776,4.0933,2584.1,2583.6,0.7]
["bitfinex","ETHUSD",1724234162013,1.683,2583.8,2583.6,1.30824]
["bitfinex","ETHUSD",1724234162196,1.683,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724234163320,1.683,2584.0,2583.6,0.7]
["bitfinex","ETHUSD",1724234166916,1.683,2584.0,2583.7,2.5376772]
["bitfinex","ETHUSD",1724234167091,11.13916,2584.6,2583.7,2.5376772]
["bitfinex","ETHUSD",1724234167092,1.683,2584.2,2583.7,2.5376772]
["bitfinex","ETHUSD",1724234167289,1.683,2584.2,2583.8,0.32376772]
["bitfinex","ETHUSD",1724234167693,1.683,2584.2,2583.9,0.19949102]
["bitfinex","ETHUSD",1724234168094,1.683,2584.0,2583.9,0.19949102]
["bitfinex","ETHUSD",1724234168690,1.683,2584.0,2583.9,0.89949102]
["bitfinex","ETHUSD",1724234168913,1.683,2584.0,2583.9,1.25567689]
["bitfinex","ETHUSD",1724234169897,1.683,2584.2,2583.9,1.25567689]
["bitfinex","ETHUSD",1724234172317,1.683,2584.0,2583.9,0.89949102]
["bitfinex","ETHUSD",1724234173545,4.0905,2584.0,2583.9,0.19949102]
["bitfinex","ETHUSD",1724234173901,4.0905,2584.0,2583.6,0.7]
["bitfinex","ETHUSD",1724234174104,1.683,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724234179399,2.4075,2584.0,2583.6,0.7]
["bitfinex","ETHUSD",1724234180119,2.4197,2584.4,2583.6,0.7]
["bitfinex","ETHUSD",1724234180348,1.683,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724234180915,7.27,2584.5,2583.9,0.7]
["bitfinex","ETHUSD",1724234182046,1.683,2584.2,2584.0,0.19971078]
["bitfinex","ETHUSD",1724234184912,1.683,2584.2,2583.9,0.7]
["bitfinex","ETHUSD",1724234186542,1.683,2584.2,2583.9,0.99983]
["bitfinex","ETHUSD",1724234188323,1.683,2584.2,2584.0,2.3876]
["bitfinex","ETHUSD",1724234188811,1.683,2584.2,2584.1,0.19957172]
["bitfinex","ETHUSD",1724234192960,1.683,2584.2,2583.9,0.7]
["bitfinex","ETHUSD",1724234193121,1.683,2584.2,2584.1,0.19935815]
["bitfinex","ETHUSD",1724234193458,1.683,2584.2,2584.1,8.32597815]
["bitfinex","ETHUSD",1724234196539,4.0832,2584.2,2584.1,8.32597815]
["bitfinex","ETHUSD",1724234202076,1.683,2584.2,2584.1,8.32597815]
["bitfinex","ETHUSD",1724234207190,4.0996,2584.2,2584.1,8.32597815]
["bitfinex","ETHUSD",1724234207350,4.50956,2584.2,2584.1,8.32597815]
["bitfinex","ETHUSD",1724234208637,4.50956,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234208837,4.50956,2584.2,2584.1,8.317403]
["bitfinex","ETHUSD",1724234210070,4.0996,2584.2,2584.1,8.317403]
["bitfinex","ETHUSD",1724234220689,7.96926,2584.2,2584.1,8.317403]
["bitfinex","ETHUSD",1724234220921,11.83892,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234221266,12.2434838,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234221575,13.75224758,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234222783,9.88258758,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234225631,4.32992758,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234225838,2.4268,2584.4,2584.1,8.12662]
["bitfinex","ETHUSD",1724234226702,1.683,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234232425,2.4268,2584.4,2584.1,8.12662]
["bitfinex","ETHUSD",1724234232629,20.41512,2584.8,2584.2,0.812662]
["bitfinex","ETHUSD",1724234232837,16.54625,2584.8,2584.1,8.12662]
["bitfinex","ETHUSD",1724234233161,17.4151,2584.8,2584.1,8.12662]
["bitfinex","ETHUSD",1724234234043,3.86893,2584.7,2584.1,8.12662]
["bitfinex","ETHUSD",1724234234241,1.683,2584.3,2584.1,8.12662]
["bitfinex","ETHUSD",1724234234442,1.683,2584.3,2584.2,1.045642]
["bitfinex","ETHUSD",1724234234949,15.03224449,2585.0,2584.3,0.7]
["bitfinex","ETHUSD",1724234234950,3.86854,2585.0,2584.3,0.7]
["bitfinex","ETHUSD",1724234235150,1.683,2584.6,2584.4,2.3495]
["bitfinex","ETHUSD",1724234235335,1.683,2584.6,2584.4,2.94719674]
["bitfinex","ETHUSD",1724234239910,1.683,2584.5,2584.4,2.94719674]
["bitfinex","ETHUSD",1724234241698,13.56118,2585.2,2584.4,2.94719674]
["bitfinex","ETHUSD",1724234241905,1.683,2584.5,2584.4,2.94719674]
["bitfinex","ETHUSD",1724234242110,1.683,2584.5,2584.4,0.59769674]
["bitfinex","ETHUSD",1724234242405,1.683,2584.5,2584.4,0.18818254]
["bitfinex","ETHUSD",1724234242574,3.9838,2584.5,2584.4,0.18818254]
["bitfinex","ETHUSD",1724234242937,3.9838,2584.5,2584.1,8.12662]
["bitfinex","ETHUSD",1724234243139,2.3008,2584.5,2584.4,0.18746499]
["bitfinex","ETHUSD",1724234243271,2.3008,2584.5,2584.1,8.12662]
["bitfinex","ETHUSD",1724234243471,1.683,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234245740,1.683,2584.2,2584.1,9.183712]
["bitfinex","ETHUSD",1724234246600,1.683,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234249125,1.683,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724234251144,1.683,2584.4,2584.3,0.18784318]
["bitfinex","ETHUSD",1724234251503,1.683,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724234251715,1.683,2584.4,2584.3,0.18784318]
["bitfinex","ETHUSD",1724234252037,1.683,2584.4,2584.2,1.831942]
["bitfinex","ETHUSD",1724234252403,1.683,2584.4,2584.3,0.18784318]
["bitfinex","ETHUSD",1724234252844,1.683,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724234253267,1.683,2584.4,2584.3,0.18784318]
["bitfinex","ETHUSD",1724234255386,1.683,2584.4,2584.3,1.3385695]
["bitfinex","ETHUSD",1724234257592,2.2913,2584.8,2584.3,1.3385695]
["bitfinex","ETHUSD",1724234259287,1.683,2584.4,2584.3,1.3385695]
["bitfinex","ETHUSD",1724234260370,1.683,2584.4,2584.3,0.18784318]
["bitfinex","ETHUSD",1724234264762,2.2913,2584.8,2584.3,0.18784318]
["bitfinex","ETHUSD",1724234264967,1.683,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724234265370,1.683,2584.7,2584.6,0.18473927]
["bitfinex","ETHUSD",1724234265570,1.683,2584.7,2584.6,0.4998132]
["bitfinex","ETHUSD",1724234266569,1.683,2584.7,2584.6,0.18473927]
["bitfinex","ETHUSD",1724234266973,1.683,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724234267285,2.2516,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724234267491,2.2516,2584.8,2584.3,0.18474636]
["bitfinex","ETHUSD",1724234268176,1.683,2584.5,2584.3,0.18474636]
["bitfinex","ETHUSD",1724234268511,1.683,2584.5,2584.3,1.313593]
["bitfinex","ETHUSD",1724234275926,2.2743,2584.4,2584.3,0.18474636]
["bitfinex","ETHUSD",1724234277436,1.683,2584.5,2584.3,0.18474636]
["bitfinex","ETHUSD",1724234278479,1.683,2584.5,2584.1,8.12662]
["bitfinex","ETHUSD",1724234278730,1.683,2584.3,2584.1,8.12662]
["bitfinex","ETHUSD",1724234278891,1.683,2584.3,2584.2,0.1846377]
["bitfinex","ETHUSD",1724234280042,2.4759,2584.6,2584.2,0.1846377]
["bitfinex","ETHUSD",1724234280382,3.86849,2585.0,2584.2,0.1846377]
["bitfinex","ETHUSD",1724234280606,2.3457,2584.9,2584.2,3.2233377]
["bitfinex","ETHUSD",1724234280791,2.3457,2584.9,2584.2,4.46950367]
["bitfinex","ETHUSD",1724234281438,9.7236,2585.1,2584.5,0.7]
["bitfinex","ETHUSD",1724234281657,1.683,2584.9,2584.6,2.3624]
["bitfinex","ETHUSD",1724234281940,1.683,2585.1,2584.6,2.66864]
["bitfinex","ETHUSD",1724234282097,1.683,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724234282282,1.683,2585.1,2584.9,0.18452721]
["bitfinex","ETHUSD",1724234282890,1.683,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724234283133,1.683,2585.1,2584.9,0.18452721]
["bitfinex","ETHUSD",1724234283727,2.4748,2585.5,2584.9,0.18452721]
["bitfinex","ETHUSD",1724234283935,2.4748,2585.5,2584.8,0.7]
["bitfinex","ETHUSD",1724234283936,1.683,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724234284327,1.683,2585.1,2584.9,0.18418567]
["bitfinex","ETHUSD",1724234284521,1.683,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724234284725,1.683,2585.1,2584.9,0.18418567]
["bitfinex","ETHUSD",1724234284963,1.683,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724234285163,1.683,2585.1,2584.9,0.18418567]
["bitfinex","ETHUSD",1724234285349,1.683,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724234285830,1.683,2585.1,2584.9,0.18418567]
["bitfinex","ETHUSD",1724234286438,2.4748,2585.5,2584.9,0.18418567]
["bitfinex","ETHUSD",1724234286439,2.4748,2585.5,2585.0,2.3227]
["bitfinex","ETHUSD",1724234286635,1.683,2585.1,2585.0,2.64338857]
["bitfinex","ETHUSD",1724234288776,1.683,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724234291853,1.683,2585.4,2585.1,0.77735768]
["bitfinex","ETHUSD",1724234292044,1.683,2585.4,2585.2,0.34207463]
["bitfinex","ETHUSD",1724234292536,2.4118,2585.7,2585.2,0.34207463]
["bitfinex","ETHUSD",1724234292868,1.683,2585.5,2585.2,0.34207463]
["bitfinex","ETHUSD",1724234296234,1.683,2585.5,2585.4,3.0998]
["bitfinex","ETHUSD",1724234296970,1.683,2585.5,2585.4,0.88346527]
["bitfinex","ETHUSD",1724234297170,4.0966,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724234297342,1.683,2585.3,2585.2,0.18346999]
["bitfinex","ETHUSD",1724234297944,1.683,2585.5,2585.2,2.44456999]
["bitfinex","ETHUSD",1724234298150,1.683,2585.5,2585.3,0.314457]
["bitfinex","ETHUSD",1724234300446,1.683,2585.5,2585.4,0.18346527]
["bitfinex","ETHUSD",1724234303165,1.683,2585.5,2585.3,0.314457]
["bitfinex","ETHUSD",1724234303372,2.4217,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724234303699,1.683,2585.3,2585.1,0.7]
["bitfinex","ETHUSD",1724234316138,2.31,2585.7,2585.2,2.3661]
["bitfinex","ETHUSD",1724234316342,7.27,2585.8,2585.4,0.7]
["bitfinex","ETHUSD",1724234316540,1.683,2585.7,2585.4,0.7]
["bitfinex","ETHUSD",1724234316741,1.683,2585.7,2585.5,0.18338611]
["bitfinex","ETHUSD",1724234317154,2.31,2585.9,2585.5,0.18338611]
["bitfinex","ETHUSD",1724234317155,1.683,2585.9,2585.7,0.7]
["bitfinex","ETHUSD",1724234318771,1.683,2585.9,2585.8,0.18053967]
["bitfinex","ETHUSD",1724234319068,1.683,2585.9,2585.7,0.7]
["bitfinex","ETHUSD",1724234319266,1.683,2585.9,2585.8,0.18024954]
["bitfinex","ETHUSD",1724234319625,1.683,2585.9,2585.7,1.00979]
["bitfinex","ETHUSD",1724234319830,1.683,2585.9,2585.8,0.18024954]
["bitfinex","ETHUSD",1724234320231,1.683,2585.9,2585.7,1.00979]
["bitfinex","ETHUSD",1724234320453,1.683,2585.9,2585.8,0.18024954]
["bitfinex","ETHUSD",1724234320860,1.683,2585.9,2585.7,1.00979]
["bitfinex","ETHUSD",1724234321101,2.31,2586.1,2585.8,0.52101854]
["bitfinex","ETHUSD",1724234321297,3.86638,2586.4,2585.8,0.52101854]
["bitfinex","ETHUSD",1724234321298,1.683,2586.0,2585.8,0.52101854]
["bitfinex","ETHUSD",1724234321466,1.683,2586.0,2585.8,0.340769]
["bitfinex","ETHUSD",1724234321670,1.683,2586.0,2585.9,0.17976075]
["bitfinex","ETHUSD",1724234321872,1.683,2586.0,2585.8,0.340769]
["bitfinex","ETHUSD",1724234322299,1.683,2586.0,2585.9,0.17976075]
["bitfinex","ETHUSD",1724234322663,1.683,2586.0,2585.7,0.7]
["bitfinex","ETHUSD",1724234322864,1.683,2586.0,2585.7,1.00979]
["bitfinex","ETHUSD",1724234323087,2.3553,2586.3,2585.8,0.17976311]
["bitfinex","ETHUSD",1724234323280,1.683,2586.0,2585.8,0.17976311]
["bitfinex","ETHUSD",1724234323480,1.683,2586.0,2585.7,0.7]
["bitfinex","ETHUSD",1724234323674,1.683,2586.0,2585.9,0.17976075]
["bitfinex","ETHUSD",1724234324074,1.683,2586.0,2585.7,0.7]
["bitfinex","ETHUSD",1724234324298,1.683,2586.0,2585.7,1.00979]
["bitfinex","ETHUSD",1724234325101,2.3553,2586.3,2585.7,1.00979]
["bitfinex","ETHUSD",1724234325473,1.683,2586.0,2585.7,1.00979]
["bitfinex","ETHUSD",1724234326171,1.683,2585.8,2585.7,0.7]
["bitfinex","ETHUSD",1724234326389,1.683,2585.8,2585.7,0.87972281]
["bitfinex","ETHUSD",1724234328065,4.0673,2585.8,2585.7,0.17972281]
["bitfinex","ETHUSD",1724234328339,4.47403,2585.8,2585.7,0.17972281]
["bitfinex","ETHUSD",1724234328542,4.47403,2585.8,2585.3,0.7]
["bitfinex","ETHUSD",1724234328728,4.47403,2585.8,2585.0,0.7]
["bitfinex","ETHUSD",1724234328729,2.4918,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724234328928,1.683,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724234329441,4.1748,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724234330256,1.683,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724234331946,1.683,2585.3,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234334163,1.683,2585.3,2585.1,0.49509595]
["bitfinex","ETHUSD",1724234334475,4.1748,2585.5,2585.1,0.49509595]
["bitfinex","ETHUSD",1724234336435,1.683,2585.3,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234337496,2.3956,2585.2,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234339030,1.683,2585.3,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234349066,2.3956,2585.5,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234352023,1.683,2585.3,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234355207,2.3272,2585.7,2585.1,2.47384177]
["bitfinex","ETHUSD",1724234355536,1.683,2585.4,2585.1,2.47384177]
["bitfinex","ETHUSD",1724234355739,1.683,2585.4,2585.1,2.79122595]
["bitfinex","ETHUSD",1724234356388,1.683,2585.4,2585.1,0.49732595]
["bitfinex","ETHUSD",1724234357589,1.683,2585.4,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234358110,1.683,2585.2,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234361393,3.9564,2585.2,2585.1,0.17994177]
["bitfinex","ETHUSD",1724234362642,3.86859,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724234362828,1.683,2584.5,2584.4,0.7]
["bitfinex","ETHUSD",1724234367046,2.2789,2585.1,2584.4,0.7]
["bitfinex","ETHUSD",1724234367247,1.683,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724234367425,1.683,2584.9,2584.5,0.3141]
["bitfinex","ETHUSD",1724234369362,1.683,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724234370644,7.27,2585.2,2584.4,0.7]
["bitfinex","ETHUSD",1724234370956,1.683,2584.9,2584.5,2.3829]
["bitfinex","ETHUSD",1724234371253,1.683,2584.9,2584.5,2.69119]
["bitfinex","ETHUSD",1724234371450,1.683,2584.8,2584.5,2.69119]
["bitfinex","ETHUSD",1724234372670,1.683,2585.0,2584.5,2.69119]
["bitfinex","ETHUSD",1724234373758,1.683,2584.8,2584.5,2.69119]
["bitfinex","ETHUSD",1724234376559,1.683,2584.8,2584.5,0.30829]
["bitfinex","ETHUSD",1724234376923,1.683,2584.8,2584.6,0.17876335]
["bitfinex","ETHUSD",1724234378151,2.4939,2584.7,2584.6,0.17876335]
["bitfinex","ETHUSD",1724234378467,2.4939,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724234378677,1.683,2584.6,2584.4,0.7]
["bitfinex","ETHUSD",1724234381370,1.683,2584.8,2584.4,3.1929]
["bitfinex","ETHUSD",1724234381540,1.683,2584.8,2584.5,0.31929]
["bitfinex","ETHUSD",1724234382275,2.4919,2585.1,2584.5,0.31929]
["bitfinex","ETHUSD",1724234383355,1.683,2584.9,2584.5,0.31929]
["bitfinex","ETHUSD",1724234387092,1.683,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724234387249,2.3893,2585.3,2584.8,2.383]
["bitfinex","ETHUSD",1724234387455,2.2869,2585.5,2584.8,2.383]
["bitfinex","ETHUSD",1724234388280,1.683,2585.1,2584.9,0.1744063]
["bitfinex","ETHUSD",1724234395962,1.683,2585.3,2584.9,0.1744063]
["bitfinex","ETHUSD",1724234397068,1.683,2585.1,2584.9,0.1744063]
["bitfinex","ETHUSD",1724234397503,1.683,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724234397706,2.3276,2585.2,2585.0,0.17410514]
["bitfinex","ETHUSD",1724234397863,0.23276,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724234398063,2.3276,2585.2,2584.8,0.17387084]
["bitfinex","ETHUSD",1724234398300,2.3276,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724234398301,1.683,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724234398506,1.683,2585.0,2584.9,0.17396237]
["bitfinex","ETHUSD",1724234398673,1.683,2585.0,2584.8,0.17396474]
["bitfinex","ETHUSD",1724234398884,1.683,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724234399097,1.683,2585.0,2584.9,0.17396237]
["bitfinex","ETHUSD",1724234399278,1.683,2585.0,2584.8,0.17396474]
["bitfinex","ETHUSD",1724234399468,1.683,2585.0,2584.9,0.17396237]
["bitfinex","ETHUSD",1724234399667,1.683,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724234399869,1.683,2585.0,2584.8,0.17396474]
["bitfinex","ETHUSD",1724234400072,1.683,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724234401396,2.435,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724234401581,2.4287,2585.4,2584.7,0.7]
["bitfinex","ETHUSD",1724234402380,1.683,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724234402908,3.86773,2585.5,2584.7,0.7]
["bitfinex","ETHUSD",1724234402909,1.683,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724234403138,1.683,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724234403494,2.4287,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724234404549,4.1117,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724234405107,1.683,2585.0,2584.5,2.4189]
["bitfinex","ETHUSD",1724234405310,0.386773,2585.4,2584.1,9.80962]
["bitfinex","ETHUSD",1724234405311,2.4383,2585.4,2584.8,0.7]
["bitfinex","ETHUSD",1724234405544,2.4383,2585.4,2584.8,3.1189]
["bitfinex","ETHUSD",1724234406220,1.683,2585.3,2584.8,3.1189]
["bitfinex","ETHUSD",1724234410438,2.4782,2585.6,2584.9,2.4225]
["bitfinex","ETHUSD",1724234410627,1.683,2585.5,2584.9,2.73439]
["bitfinex","ETHUSD",1724234411207,2.3634,2585.8,2585.2,2.4225]
["bitfinex","ETHUSD",1724234411408,2.3634,2586.1,2585.2,2.73475]
["bitfinex","ETHUSD",1724234411642,2.3634,2586.1,2585.4,0.7]
["bitfinex","ETHUSD",1724234412211,2.3634,2586.4,2585.5,2.4225]
["bitfinex","ETHUSD",1724234412412,1.683,2586.0,2585.5,2.4225]
["bitfinex","ETHUSD",1724234412825,2.3634,2586.4,2585.7,0.7]
["bitfinex","ETHUSD",1724234414140,1.683,2586.0,2585.7,0.7]
["bitfinex","ETHUSD",1724234414719,1.683,2585.8,2585.7,0.7]
["bitfinex","ETHUSD",1724234414961,1.683,2585.8,2585.4,0.7]
["bitfinex","ETHUSD",1724234415620,0.41461,2585.8,2585.2,2.3867]
["bitfinex","ETHUSD",1724234415805,2.3455,2585.7,2585.4,0.7]
["bitfinex","ETHUSD",1724234416227,2.3455,2585.7,2585.5,0.16965976]
["bitfinex","ETHUSD",1724234416438,4.0285,2585.7,2585.5,0.16965976]
["bitfinex","ETHUSD",1724234416639,1.683,2585.7,2585.5,0.16965976]
["bitfinex","ETHUSD",1724234416803,1.683,2585.7,2585.4,0.7]
["bitfinex","ETHUSD",1724234417230,1.683,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724234418637,2.4724,2585.9,2585.1,0.7]
["bitfinex","ETHUSD",1724234418866,1.683,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724234419067,1.683,2585.6,2585.1,3.0759]
["bitfinex","ETHUSD",1724234420854,2.2828,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724234421053,0.22828,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724234421253,2.2828,2585.7,2585.1,0.7]
["bitfinex","ETHUSD",1724234422029,2.2828,2585.7,2585.1,3.0817]
["bitfinex","ETHUSD",1724234422272,0.60650689,2585.8,2585.1,3.0817]
["bitfinex","ETHUSD",1724234422474,1.683,2585.7,2585.1,3.0817]
["bitfinex","ETHUSD",1724234422633,1.683,2585.7,2585.1,3.38987]
["bitfinex","ETHUSD",1724234423383,0.60650689,2585.8,2585.5,2.2593]
["bitfinex","ETHUSD",1724234423678,1.683,2586.1,2585.5,2.2593]
["bitfinex","ETHUSD",1724234423838,0.60645994,2585.9,2585.5,2.2593]
["bitfinex","ETHUSD",1724234424173,0.60645994,2585.9,2585.6,0.29593]
["bitfinex","ETHUSD",1724234424835,0.60645994,2585.9,2585.8,0.7]
["bitfinex","ETHUSD",1724234425171,1.683,2586.0,2585.8,0.7]
["bitfinex","ETHUSD",1724234425343,1.683,2586.0,2585.8,0.86932037]
["bitfinex","ETHUSD",1724234425865,1.683,2586.0,2585.5,2.9593]
["bitfinex","ETHUSD",1724234426073,1.683,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724234427182,2.59174287,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724234427351,1.683,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724234427973,3.8675,2585.7,2585.2,0.7]
["bitfinex","ETHUSD",1724234428174,0.38675,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724234428384,10.0973,2585.9,2585.2,0.7]
["bitfinex","ETHUSD",1724234428551,3.86728,2585.8,2585.2,0.7]
["bitfinex","ETHUSD",1724234429052,1.683,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724234430240,1.683,2585.3,2585.2,0.7]
["bitfinex","ETHUSD",1724234431543,1.683,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724234431756,1.683,2585.3,2584.9,1.40891]
["bitfinex","ETHUSD",1724234431964,1.683,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724234435510,1.683,2585.1,2584.9,0.7]
["bitfinex","ETHUSD",1724234438321,1.683,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724234439919,1.683,2585.3,2585.0,0.17002085]
["bitfinex","ETHUSD",1724234440114,2.3628,2585.5,2585.0,0.17002085]
["bitfinex","ETHUSD",1724234440115,1.683,2585.1,2585.0,0.17002085]
["bitfinex","ETHUSD",1724234443823,4.0106,2585.1,2585.0,0.17002085]
["bitfinex","ETHUSD",1724234444151,2.4849,2585.0,2584.2,0.7]
["bitfinex","ETHUSD",1724234444280,2.4849,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724234444485,2.4849,2584.8,2584.3,0.16451631]
["bitfinex","ETHUSD",1724234445338,1.683,2584.5,2584.3,0.16451631]
["bitfinex","ETHUSD",1724234445634,2.4849,2584.8,2584.3,0.16451631]
["bitfinex","ETHUSD",1724234445920,7.27,2585.1,2584.3,0.16451631]
["bitfinex","ETHUSD",1724234445921,2.4753,2585.0,2584.3,0.16451631]
["bitfinex","ETHUSD",1724234446311,2.4753,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724234447112,7.27,2585.1,2584.5,2.9891]
["bitfinex","ETHUSD",1724234447286,2.27,2585.2,2584.5,2.9891]
["bitfinex","ETHUSD",1724234447642,2.27,2585.2,2584.6,0.45814985]
["bitfinex","ETHUSD",1724234448892,2.27,2585.2,2584.9,0.7]
["bitfinex","ETHUSD",1724234449300,2.27,2585.2,2585.0,0.15905991]
["bitfinex","ETHUSD",1724234454033,4.042,2585.5,2585.0,0.15905991]
["bitfinex","ETHUSD",1724234454219,2.2517,2585.4,2585.0,0.15905991]
["bitfinex","ETHUSD",1724234455208,1.01615,2585.3,2585.0,0.15905991]
["bitfinex","ETHUSD",1724234455738,1.01615,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724234456309,6.11957,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234456623,2.2517,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234457742,6.11957,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234458235,2.2517,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234458639,2.2517,2585.4,2584.9,3.0702]
["bitfinex","ETHUSD",1724234459537,7.522516,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234460936,3.654616,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234461428,2.2517,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234461758,4.042,2585.5,2584.9,0.7]
["bitfinex","ETHUSD",1724234462256,7.27,2585.8,2585.2,0.7]
["bitfinex","ETHUSD",1724234462418,2.3029,2585.8,2585.2,0.7]
["bitfinex","ETHUSD",1724234462622,3.219913,2585.8,2585.3,0.15904428]
["bitfinex","ETHUSD",1724234462969,7.087213,2585.8,2585.2,0.7]
["bitfinex","ETHUSD",1724234463454,4.042,2585.7,2585.2,0.7]
["bitfinex","ETHUSD",1724234463757,4.042,2585.7,2584.9,0.7]
["bitfinex","ETHUSD",1724234463758,2.2595,2585.6,2584.9,0.7]
["bitfinex","ETHUSD",1724234464261,6.12707,2585.6,2585.0,0.15905137]
["bitfinex","ETHUSD",1724234465152,2.2595,2585.6,2585.0,0.15905137]
["bitfinex","ETHUSD",1724234465469,4.042,2585.7,2585.2,0.7]
["bitfinex","ETHUSD",1724234466260,2.3518,2585.9,2585.2,0.99828]
["bitfinex","ETHUSD",1724234468648,1.683,2585.3,2585.2,0.99828]
["bitfinex","ETHUSD",1724234469244,1.683,2585.3,2585.2,1.15704543]
["bitfinex","ETHUSD",1724234473158,2.3518,2585.9,2585.2,1.15704543]
["bitfinex","ETHUSD",1724234473521,2.3518,2585.9,2585.2,0.99828]
["bitfinex","ETHUSD",1724234473721,2.3518,2585.9,2585.3,0.328108]
["bitfinex","ETHUSD",1724234473921,1.683,2585.4,2585.3,0.328108]
["bitfinex","ETHUSD",1724234474462,1.683,2585.4,2585.3,0.48681994]
["bitfinex","ETHUSD",1724234474822,1.683,2585.4,2585.3,0.328108]
["bitfinex","ETHUSD",1724234475461,1.683,2585.4,2585.3,0.48681994]
["bitfinex","ETHUSD",1724234475761,1.683,2585.8,2585.5,3.1324]
["bitfinex","ETHUSD",1724234476059,1.683,2585.8,2585.6,0.31324]
["bitfinex","ETHUSD",1724234476363,1.683,2585.8,2585.6,0.47194486]
["bitfinex","ETHUSD",1724234477026,4.1403,2585.8,2585.6,0.15870486]
["bitfinex","ETHUSD",1724234477364,4.1403,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724234477365,1.683,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724234477526,2.4573,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724234477728,2.4573,2586.0,2585.6,0.15838109]
["bitfinex","ETHUSD",1724234478225,2.4573,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724234478564,2.4573,2586.0,2585.6,0.15838109]
["bitfinex","ETHUSD",1724234479308,2.4573,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724234479672,2.4573,2586.0,2585.6,0.15838109]
["bitfinex","ETHUSD",1724234480005,1.683,2585.7,2585.6,0.15838109]
["bitfinex","ETHUSD",1724234490048,4.1378,2585.7,2585.6,0.15838109]
["bitfinex","ETHUSD",1724234490252,4.55158,2585.7,2585.2,0.7]
["bitfinex","ETHUSD",1724234490543,2.4548,2585.6,2585.0,7.41]
["bitfinex","ETHUSD",1724234490721,6.32237,2585.6,2585.3,0.15296562]
["bitfinex","ETHUSD",1724234490916,6.32237,2585.6,2584.9,0.7]
["bitfinex","ETHUSD",1724234490917,1.018988,2585.5,2584.9,0.7]
["bitfinex","ETHUSD",1724234491132,1.683,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724234491343,1.683,2585.4,2585.0,0.15313457]
["bitfinex","ETHUSD",1724234498778,1.683,2585.2,2585.0,0.15313457]
["bitfinex","ETHUSD",1724234499283,1.683,2585.2,2585.0,0.46440803]
["bitfinex","ETHUSD",1724234500998,4.103,2585.2,2585.0,0.15313457]
["bitfinex","ETHUSD",1724234501233,2.42,2585.1,2585.0,0.15313457]
["bitfinex","ETHUSD",1724234501342,2.42,2585.1,2584.5,0.7]
["bitfinex","ETHUSD",1724234501542,3.86848,2585.0,2584.1,11.09582]
["bitfinex","ETHUSD",1724234501742,2.2761,2584.8,2584.1,8.82662]
["bitfinex","ETHUSD",1724234502789,1.683,2584.4,2584.1,8.82662]
["bitfinex","ETHUSD",1724234505761,1.683,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234506944,4.884467,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234507149,8.754127,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234507945,4.884467,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234508681,4.0966,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234508930,11.83592,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234509097,19.10824875,2584.2,2584.1,8.12662]
["bitfinex","ETHUSD",1724234509605,19.10824875,2584.2,2584.1,4.49715183]
["bitfinex","ETHUSD",1724234511350,25.82567263,2584.2,2584.1,0.89966894]
["bitfinex","ETHUSD",1724234512415,6.20206,2583.3,2582.6,0.7]
["bitfinex","ETHUSD",1724234512816,10.07317,2583.3,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234513017,3.87128,2583.2,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234513233,3.8714,2583.1,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234516658,6.2021,2583.3,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234516826,3.87117,2583.2,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234518098,3.87135,2583.1,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234518595,3.87117,2583.2,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234518722,6.2021,2583.3,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234519385,3.87117,2583.2,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234520881,5.283197,2583.2,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234521031,6.21846,2583.0,2582.7,0.15462942]
["bitfinex","ETHUSD",1724234521235,3.87165,2582.9,2582.3,0.7]
["bitfinex","ETHUSD",1724234521666,3.87165,2582.9,2582.4,0.15649563]
["bitfinex","ETHUSD",1724234521876,2.3469,2583.0,2582.4,0.15649563]
["bitfinex","ETHUSD",1724234522077,4.047,2583.1,2582.4,0.32313956]
["bitfinex","ETHUSD",1724234522677,7.91831,2583.1,2582.4,0.32313956]
["bitfinex","ETHUSD",1724234524051,4.047,2583.1,2582.4,0.32313956]
["bitfinex","ETHUSD",1724234529087,7.91833,2583.1,2582.4,0.32313956]
["bitfinex","ETHUSD",1724234532575,1.687,2582.7,2582.4,0.32313956]
["bitfinex","ETHUSD",1724234532775,1.687,2582.7,2582.5,0.15796108]
["bitfinex","ETHUSD",1724234534982,5.55891,2582.7,2582.5,0.15796108]
["bitfinex","ETHUSD",1724234535195,0.781861,2582.6,2582.2,2.3749]
["bitfinex","ETHUSD",1724234535396,5.4198,2583.0,2582.6,0.15801848]
["bitfinex","ETHUSD",1724234535567,5.4198,2583.0,2582.3,0.7]
["bitfinex","ETHUSD",1724234535769,2.3819,2583.5,2582.8,2.3165]
["bitfinex","ETHUSD",1724234535968,2.3819,2583.5,2582.9,0.7]
["bitfinex","ETHUSD",1724234536410,2.3819,2583.5,2583.0,0.15802609]
["bitfinex","ETHUSD",1724234536568,0.6070424,2583.4,2583.0,0.15802609]
["bitfinex","ETHUSD",1724234536772,1.687,2583.2,2583.0,0.15802609]
["bitfinex","ETHUSD",1724234537007,1.687,2583.2,2583.0,0.4754787]
["bitfinex","ETHUSD",1724234537341,0.6070424,2583.4,2583.0,0.4754787]
["bitfinex","ETHUSD",1724234537614,0.6070424,2583.4,2583.1,2.4733]
["bitfinex","ETHUSD",1724234537986,0.6070424,2583.4,2583.2,0.15777377]
["bitfinex","ETHUSD",1724234538175,0.6070424,2583.4,2582.9,0.7]
["bitfinex","ETHUSD",1724234538381,0.6070424,2583.4,2583.3,0.15776287]
["bitfinex","ETHUSD",1724234538572,0.6070424,2583.4,2582.9,0.7]
["bitfinex","ETHUSD",1724234538768,0.6070424,2583.4,2583.3,0.15776287]
["bitfinex","ETHUSD",1724234539008,0.6070424,2583.4,2582.9,0.7]
["bitfinex","ETHUSD",1724234539313,6.18728,2583.6,2582.9,0.7]
["bitfinex","ETHUSD",1724234539687,6.18728,2583.6,2583.0,0.1574029]
["bitfinex","ETHUSD",1724234540613,11.317,2583.7,2583.1,2.3038]
["bitfinex","ETHUSD",1724234540812,15.1875,2583.7,2583.1,2.61992029]
["bitfinex","ETHUSD",1724234541113,11.317,2583.7,2582.9,3.1252]
["bitfinex","ETHUSD",1724234541346,3.87064,2583.6,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234541974,7.74131,2583.6,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234542294,6.021321,2583.6,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234543978,2.150681,2583.6,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234544200,7.27,2583.7,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234544911,11.14049,2583.7,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234545910,7.27,2583.7,2583.0,0.15462084]
["bitfinex","ETHUSD",1724234546112,0.60703072,2583.9,2583.2,0.7]
["bitfinex","ETHUSD",1724234546407,0.60703072,2583.9,2583.4,2.456]
["bitfinex","ETHUSD",1724234546976,0.60703072,2583.9,2583.5,0.85451512]
["bitfinex","ETHUSD",1724234547175,0.60703072,2583.9,2583.6,2.276]
["bitfinex","ETHUSD",1724234547376,7.27,2584.3,2583.6,2.43051276]
["bitfinex","ETHUSD",1724234547613,0.60688348,2584.2,2583.6,2.43051276]
["bitfinex","ETHUSD",1724234547791,0.60688348,2584.2,2583.6,2.74356404]
["bitfinex","ETHUSD",1724234548593,0.60688348,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724234548789,0.60688348,2584.2,2583.9,2.3294]
["bitfinex","ETHUSD",1724234548990,7.27,2584.6,2583.9,2.48358993]
["bitfinex","ETHUSD",1724234549179,0.60685216,2584.4,2583.9,2.3294]
["bitfinex","ETHUSD",1724234549378,1.39453738,2584.4,2583.8,0.7]
["bitfinex","ETHUSD",1724234549608,2.4392,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724234549918,2.4392,2584.3,2583.9,0.15403637]
["bitfinex","ETHUSD",1724234550225,2.4392,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724234550515,2.4392,2584.3,2583.9,0.15340494]
["bitfinex","ETHUSD",1724234550717,2.4392,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724234550918,2.4392,2584.3,2583.9,0.15340494]
["bitfinex","ETHUSD",1724234551217,2.4392,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724234551378,2.4392,2584.3,2583.8,1.00198]
["bitfinex","ETHUSD",1724234551588,2.4392,2584.3,2583.9,0.15338788]
["bitfinex","ETHUSD",1724234552091,2.4392,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724234552278,2.4392,2584.3,2583.9,0.15338788]
["bitfinex","ETHUSD",1724234552479,0.60685216,2584.4,2583.8,0.7]
["bitfinex","ETHUSD",1724234552717,0.60685216,2584.4,2583.9,0.45539347]
["bitfinex","ETHUSD",1724234553221,0.60685216,2584.4,2583.9,0.30198]
["bitfinex","ETHUSD",1724234553419,0.60685216,2584.4,2583.8,0.7]
["bitfinex","ETHUSD",1724234553591,3.86953,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724234553804,3.86991,2584.1,2583.9,0.15338788]
["bitfinex","ETHUSD",1724234554253,3.86991,2584.1,2583.5,3.0778]
["bitfinex","ETHUSD",1724234554254,7.73985,2584.1,2583.5,0.7]
["bitfinex","ETHUSD",1724234554557,7.73982,2584.1,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234554757,1.013162,2584.0,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234554959,3.87032,2583.8,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234555277,3.87013,2583.9,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234555473,3.87013,2583.9,2583.2,2.9549]
["bitfinex","ETHUSD",1724234555995,3.87013,2583.9,2583.3,0.15340207]
["bitfinex","ETHUSD",1724234556202,0.4883292,2583.8,2583.3,0.15340207]
["bitfinex","ETHUSD",1724234556637,0.4883292,2583.8,2583.2,2.9549]
["bitfinex","ETHUSD",1724234556833,3.87013,2583.9,2583.4,0.15339971]
["bitfinex","ETHUSD",1724234557038,3.87013,2583.9,2583.2,2.9549]
["bitfinex","ETHUSD",1724234557262,3.87013,2583.9,2583.5,0.15339734]
["bitfinex","ETHUSD",1724234557477,3.87013,2583.9,2583.2,2.9549]
["bitfinex","ETHUSD",1724234557630,3.87013,2583.9,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234557835,0.4883292,2583.8,2583.2,2.9549]
["bitfinex","ETHUSD",1724234558036,2.7930292,2583.8,2583.7,0.15339261]
["bitfinex","ETHUSD",1724234558259,2.7930292,2583.8,2583.2,0.7]
["bitfinex","ETHUSD",1724234558782,2.7930292,2583.8,2583.3,0.15340207]
["bitfinex","ETHUSD",1724234559069,0.66631592,2583.7,2583.3,0.15340207]
["bitfinex","ETHUSD",1724234559273,0.66631592,2583.7,2583.2,0.7]
["bitfinex","ETHUSD",1724234559444,0.66631592,2583.7,2583.4,0.15339971]
["bitfinex","ETHUSD",1724234559649,0.66631592,2583.7,2583.3,0.15340207]
["bitfinex","ETHUSD",1724234559876,0.66631592,2583.7,2583.5,0.15339734]
["bitfinex","ETHUSD",1724234560079,0.66631592,2583.7,2583.2,0.7]
["bitfinex","ETHUSD",1724234560080,0.66631592,2583.7,2583.4,0.15339971]
["bitfinex","ETHUSD",1724234560276,0.66631592,2583.7,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234560277,4.71331592,2583.7,2583.6,0.15339498]
["bitfinex","ETHUSD",1724234560574,4.71331592,2583.7,2582.0,9.02218885]
["bitfinex","ETHUSD",1724234560575,3.87088,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234560746,7.74187,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234560954,0.774187,2583.3,2582.8,0.15341391]
["bitfinex","ETHUSD",1724234561280,3.87088,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234561577,3.87088,2583.4,2582.8,0.15341391]
["bitfinex","ETHUSD",1724234561953,3.87088,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234562337,3.87088,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234562546,3.87077,2583.5,2582.7,2.2815]
["bitfinex","ETHUSD",1724234562788,3.87077,2583.5,2582.7,2.57965]
["bitfinex","ETHUSD",1724234562967,3.87077,2583.5,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234563280,3.87087,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234563590,3.87087,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234563776,6.23544,2583.6,2582.7,2.2815]
["bitfinex","ETHUSD",1724234563777,10.10614,2583.6,2582.7,2.2815]
["bitfinex","ETHUSD",1724234563985,4.899004,2583.5,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234564345,4.899004,2583.5,2582.7,2.2815]
["bitfinex","ETHUSD",1724234564778,4.899004,2583.5,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234565083,1.1134444,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234565255,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234565659,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234566074,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234566401,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234566884,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234567180,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234567643,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234568043,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234568271,0.60125584,2583.3,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234568444,0.60125584,2583.3,2582.7,2.2815]
["bitfinex","ETHUSD",1724234568883,0.60125584,2583.3,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234569085,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234569395,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234569746,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234569947,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234570372,4.9843144,2583.4,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234570756,4.9843144,2583.4,2582.7,2.2815]
["bitfinex","ETHUSD",1724234570757,0.60125584,2583.3,2582.7,2.2815]
["bitfinex","ETHUSD",1724234571284,0.60125584,2583.3,2582.8,0.15491579]
["bitfinex","ETHUSD",1724234571586,0.60125584,2583.3,2582.7,2.2815]
["bitfinex","ETHUSD",1724234571960,4.47226584,2583.3,2582.8,0.15498409]
["bitfinex","ETHUSD",1724234572348,4.47226584,2583.3,2582.7,2.2815]
["bitfinex","ETHUSD",1724234572547,4.47226584,2583.3,2582.8,0.15505238]
["bitfinex","ETHUSD",1724234572849,3.22405802,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234573049,2.2784,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234573249,2.2784,2583.2,2582.8,0.15505238]
["bitfinex","ETHUSD",1724234573677,2.2784,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234574189,2.2784,2583.2,2582.8,0.15505238]
["bitfinex","ETHUSD",1724234574359,2.2784,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234574886,2.2784,2583.2,2582.8,0.15505238]
["bitfinex","ETHUSD",1724234575187,2.2784,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234575592,2.2784,2583.2,2582.8,0.15505238]
["bitfinex","ETHUSD",1724234575966,2.2784,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234576162,6.14966,2583.2,2582.7,2.2815]
["bitfinex","ETHUSD",1724234576358,7.72789702,2583.2,2582.8,0.15505238]
["bitfinex","ETHUSD",1724234576879,7.72789702,2583.2,2582.6,0.7]
["bitfinex","ETHUSD",1724234577085,7.74278,2583.1,2582.6,0.7]
["bitfinex","ETHUSD",1724234577408,1.1599417,2583.0,2582.7,0.15505475]
["bitfinex","ETHUSD",1724234580227,1.57823702,2583.2,2582.8,2.2906]
["bitfinex","ETHUSD",1724234580773,3.87111,2583.3,2582.8,2.2906]
["bitfinex","ETHUSD",1724234580974,7.74226,2583.3,2582.8,2.2906]
["bitfinex","ETHUSD",1724234581181,7.74223,2583.3,2582.8,2.2906]
["bitfinex","ETHUSD",1724234581387,4.9843544,2583.4,2582.8,2.2906]
["bitfinex","ETHUSD",1724234581975,6.21466,2583.3,2582.6,3.1416]
["bitfinex","ETHUSD",1724234582323,1.11990144,2583.2,2582.6,3.1416]
["bitfinex","ETHUSD",1724234582610,4.99119144,2583.2,2582.7,0.15517428]
["bitfinex","ETHUSD",1724234582912,3.87147,2583.0,2582.7,0.15517428]
["bitfinex","ETHUSD",1724234583084,3.87147,2583.0,2582.6,3.1416]
["bitfinex","ETHUSD",1724234584238,4.99119144,2583.2,2582.6,3.1416]
["bitfinex","ETHUSD",1724234584239,3.87133,2583.1,2582.6,3.1416]
["bitfinex","ETHUSD",1724234584533,3.87164,2582.9,2582.3,2.3856]
["bitfinex","ETHUSD",1724234584732,3.87164,2582.9,2582.4,0.15518139]
["bitfinex","ETHUSD",1724234585314,6.28427,2583.0,2582.4,0.15518139]
["bitfinex","ETHUSD",1724234585738,2.4128,2583.0,2582.4,0.85518139]
["bitfinex","ETHUSD",1724234587050,4.60480914,2583.1,2582.4,0.85518139]
["bitfinex","ETHUSD",1724234587219,3.87133,2583.1,2582.5,2.3251]
["bitfinex","ETHUSD",1724234587761,3.87133,2583.1,2582.6,0.15539863]
["bitfinex","ETHUSD",1724234588712,2.2558,2582.8,2582.6,0.15539863]
["bitfinex","ETHUSD",1724234588915,2.2558,2582.8,2582.2,2.4865]
["bitfinex","ETHUSD",1724234588916,0.612748,2582.7,2582.2,2.4865]
["bitfinex","ETHUSD",1724234589113,6.12758,2582.8,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234589114,2.2558,2582.8,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234589357,6.87154,2583.0,2582.2,2.4865]
["bitfinex","ETHUSD",1724234589711,6.87154,2583.0,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234590053,8.576099,2583.0,2582.2,2.4865]
["bitfinex","ETHUSD",1724234590418,8.576099,2583.0,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234590619,12.447649,2583.0,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234590819,12.447649,2583.0,2582.2,2.4865]
["bitfinex","ETHUSD",1724234591353,12.447649,2583.0,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234591581,1.8750449,2582.9,2582.2,2.4865]
["bitfinex","ETHUSD",1724234591948,6.87154,2583.0,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234592148,6.87154,2583.0,2582.2,2.4865]
["bitfinex","ETHUSD",1724234592369,3.87164,2582.9,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234592543,6.87154,2583.0,2582.2,2.4865]
["bitfinex","ETHUSD",1724234592544,1.074318,2582.8,2582.2,2.4865]
["bitfinex","ETHUSD",1724234592762,3.87167,2582.9,2582.2,2.4865]
["bitfinex","ETHUSD",1724234592963,3.87167,2582.9,2582.3,0.15540574]
["bitfinex","ETHUSD",1724234593158,6.87154,2583.0,2582.5,2.4338]
["bitfinex","ETHUSD",1724234593159,3.0,2583.0,2582.5,2.4338]
["bitfinex","ETHUSD",1724234595175,6.87148,2583.0,2582.5,2.4338]
["bitfinex","ETHUSD",1724234595572,10.74302,2583.0,2582.5,2.4338]
["bitfinex","ETHUSD",1724234595759,1.299882,2582.9,2582.5,2.4338]
["bitfinex","ETHUSD",1724234595959,5.171532,2582.9,2582.5,2.4338]
["bitfinex","ETHUSD",1724234596895,3.87177,2582.8,2582.4,0.7]
["bitfinex","ETHUSD",1724234597995,3.87177,2582.8,2582.3,2.2712]
["bitfinex","ETHUSD",1724234598200,3.87192,2582.7,2582.3,2.2712]
["bitfinex","ETHUSD",1724234598495,3.87192,2582.7,2582.1,3.0777]
["bitfinex","ETHUSD",1724234598800,3.87192,2582.7,2582.2,0.15569842]
["bitfinex","ETHUSD",1724234598959,3.87211,2582.6,2582.2,0.15569842]
["bitfinex","ETHUSD",1724234600114,4.6359302,2582.7,2582.2,0.15569842]
["bitfinex","ETHUSD",1724234600471,4.6359302,2582.7,2582.1,0.7]
["bitfinex","ETHUSD",1724234602367,0.7640102,2582.7,2582.2,2.2881]
["bitfinex","ETHUSD",1724234602571,1.687,2582.6,2582.2,2.2881]
["bitfinex","ETHUSD",1724234602783,1.687,2582.6,2582.3,0.15572167]
["bitfinex","ETHUSD",1724234603397,5.4003,2583.0,2582.3,0.15572167]
["bitfinex","ETHUSD",1724234603599,1.687,2582.7,2582.3,0.15572167]
["bitfinex","ETHUSD",1724234603801,1.687,2582.7,2582.2,2.2881]
["bitfinex","ETHUSD",1724234604007,1.687,2582.7,2582.2,2.58691]
["bitfinex","ETHUSD",1724234604189,1.687,2582.7,2582.3,0.15572167]
["bitfinex","ETHUSD",1724234606083,1.687,2582.8,2582.4,2.3816]
["bitfinex","ETHUSD",1724234606417,1.687,2582.8,2582.5,0.15571694]
["bitfinex","ETHUSD",1724234608560,5.3498,2583.2,2582.5,0.40944863]
["bitfinex","ETHUSD",1724234608850,3.87047,2583.7,2582.5,0.40944863]
["bitfinex","ETHUSD",1724234608851,2.84253609,2583.9,2582.8,2.2971]
["bitfinex","ETHUSD",1724234609141,6.20265,2584.0,2583.3,2.2971]
["bitfinex","ETHUSD",1724234609504,0.60698305,2583.8,2583.4,0.15578956]
["bitfinex","ETHUSD",1724234609700,1.687,2583.7,2583.4,0.15578956]
["bitfinex","ETHUSD",1724234609929,1.687,2583.5,2583.4,0.15578956]
["bitfinex","ETHUSD",1724234610113,1.687,2583.5,2583.0,2.4357]
["bitfinex","ETHUSD",1724234610442,4.09983831,2583.7,2583.0,2.4357]
["bitfinex","ETHUSD",1724234610743,4.09983831,2583.7,2583.1,0.15579666]
["bitfinex","ETHUSD",1724234611729,0.60698305,2583.8,2583.1,0.15579666]
["bitfinex","ETHUSD",1724234612574,0.60698305,2583.8,2583.2,2.3865]
["bitfinex","ETHUSD",1724234613448,0.60698305,2583.8,2583.2,3.0865]
["bitfinex","ETHUSD",1724234613608,0.60698305,2583.8,2583.3,2.47741163]
["bitfinex","ETHUSD",1724234613810,0.60698305,2583.8,2583.5,2.2686]
["bitfinex","ETHUSD",1724234614019,7.27,2584.0,2583.5,2.2686]
["bitfinex","ETHUSD",1724234614230,7.27,2584.0,2583.6,0.15497385]
["bitfinex","ETHUSD",1724234614535,7.87691722,2584.0,2583.5,2.2686]
["bitfinex","ETHUSD",1724234614734,7.87691722,2584.0,2583.6,0.15497385]
["bitfinex","ETHUSD",1724234615035,0.60691722,2584.0,2583.7,2.2778]
["bitfinex","ETHUSD",1724234615460,0.60691722,2584.0,2583.8,0.15484112]
["bitfinex","ETHUSD",1724234615825,0.60691722,2584.0,2583.7,2.2778]
["bitfinex","ETHUSD",1724234616220,0.60691722,2584.0,2583.8,0.15484112]
["bitfinex","ETHUSD",1724234616627,0.60691722,2584.0,2583.7,2.2778]
["bitfinex","ETHUSD",1724234617163,0.60691722,2584.0,2583.8,0.15484112]
["bitfinex","ETHUSD",1724234617361,0.60691722,2584.0,2583.7,2.2778]
["bitfinex","ETHUSD",1724234617723,0.60691722,2584.0,2583.8,0.1547814]
["bitfinex","ETHUSD",1724234617923,0.60691722,2584.0,2583.7,2.2778]
["bitfinex","ETHUSD",1724234618233,0.60691722,2584.0,2583.8,0.1547814]
["bitfinex","ETHUSD",1724234618652,0.60691722,2584.0,2583.7,2.2778]
["bitfinex","ETHUSD",1724234618833,0.89999894,2584.0,2583.3,3.0654]
["bitfinex","ETHUSD",1724234619024,0.89999894,2584.0,2583.8,0.15467048]
["bitfinex","ETHUSD",1724234619025,0.60691722,2584.0,2583.8,0.15467048]
["bitfinex","ETHUSD",1724234619226,0.60691722,2584.0,2583.6,2.3127]
["bitfinex","ETHUSD",1724234619656,0.60691722,2584.0,2583.7,0.15349496]
["bitfinex","ETHUSD",1724234621234,0.60691722,2584.0,2583.7,0.15196402]
["bitfinex","ETHUSD",1724234626508,0.60691722,2584.0,2583.8,2.3274]
["bitfinex","ETHUSD",1724234626707,9.6035,2584.5,2583.8,2.6453364]
["bitfinex","ETHUSD",1724234626916,9.6035,2584.5,2583.9,0.15339654]
["bitfinex","ETHUSD",1724234627213,0.60684702,2584.2,2583.8,2.3274]
["bitfinex","ETHUSD",1724234627706,0.60684702,2584.2,2583.9,0.15339654]
["bitfinex","ETHUSD",1724234628212,0.60684702,2584.2,2583.8,2.3274]
["bitfinex","ETHUSD",1724234628697,0.60684702,2584.2,2583.9,0.15339654]
["bitfinex","ETHUSD",1724234629102,0.60684702,2584.2,2583.8,2.3274]
["bitfinex","ETHUSD",1724234629538,0.60684702,2584.2,2583.9,0.15339654]
["bitfinex","ETHUSD",1724234630040,0.60684702,2584.2,2583.6,3.1425]
["bitfinex","ETHUSD",1724234630230,0.60684702,2584.2,2583.6,3.45675]
["bitfinex","ETHUSD",1724234630445,1.685,2584.1,2583.7,0.15340127]
["bitfinex","ETHUSD",1724234631020,1.685,2584.1,2583.6,3.45675]
["bitfinex","ETHUSD",1724234631545,1.685,2584.1,2583.7,0.15340127]
["bitfinex","ETHUSD",1724234632039,1.685,2584.1,2583.6,3.45675]
["bitfinex","ETHUSD",1724234632219,1.685,2584.1,2583.8,0.15339891]
["bitfinex","ETHUSD",1724234632421,1.685,2584.1,2583.7,0.49907627]
["bitfinex","ETHUSD",1724234632622,1.685,2584.1,2583.9,0.15339654]
["bitfinex","ETHUSD",1724234632821,1.685,2584.1,2583.7,0.345675]
["bitfinex","ETHUSD",1724234633041,1.685,2584.1,2584.0,0.15339417]
["bitfinex","ETHUSD",1724234633240,1.685,2584.1,2583.7,0.345675]
["bitfinex","ETHUSD",1724234633565,1.685,2584.1,2584.0,0.15339417]
["bitfinex","ETHUSD",1724234633739,1.685,2584.1,2583.6,3.1425]
["bitfinex","ETHUSD",1724234633940,1.685,2584.1,2584.0,0.15339417]
["bitfinex","ETHUSD",1724234634122,1.685,2584.1,2583.6,3.1425]
["bitfinex","ETHUSD",1724234634326,1.685,2584.1,2584.0,0.15318094]
["bitfinex","ETHUSD",1724234634562,1.685,2584.1,2583.6,3.1425]
["bitfinex","ETHUSD",1724234634761,1.685,2584.1,2584.0,0.15318094]
["bitfinex","ETHUSD",1724234634965,1.685,2584.1,2583.6,3.1425]
["bitfinex","ETHUSD",1724234635263,1.685,2584.1,2583.7,0.15318804]
["bitfinex","ETHUSD",1724234640427,0.60684702,2584.2,2583.7,0.15318804]
["bitfinex","ETHUSD",1724234640732,2.3214,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724234640935,2.3214,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724234641272,2.4586,2585.4,2585.0,0.7]
["bitfinex","ETHUSD",1724234641868,2.4586,2585.4,2585.1,0.15243623]
["bitfinex","ETHUSD",1724234646351,6.18267,2585.2,2585.1,0.15243623]
["bitfinex","ETHUSD",1724234646679,6.18267,2585.2,2584.4,0.7]
["bitfinex","ETHUSD",1724234646875,1.409082,2585.1,2584.4,0.7]
["bitfinex","ETHUSD",1724234650103,1.409082,2585.1,2584.5,0.15092437]
["bitfinex","ETHUSD",1724234653792,2.3145,2585.2,2584.5,0.15092437]
["bitfinex","ETHUSD",1724234653968,2.3145,2585.2,2584.5,2.55282437]
["bitfinex","ETHUSD",1724234655327,2.3145,2585.2,2584.5,0.15092437]
["bitfinex","ETHUSD",1724234655509,3.86835,2585.1,2584.5,0.15092437]
["bitfinex","ETHUSD",1724234655825,2.3489,2584.9,2584.5,0.15092437]
["bitfinex","ETHUSD",1724234655981,2.3489,2584.9,2584.1,0.7]
["bitfinex","ETHUSD",1724234656313,2.3489,2584.9,2584.2,0.15104226]
["bitfinex","ETHUSD",1724234656733,2.3019,2584.9,2584.2,0.15104226]
["bitfinex","ETHUSD",1724234656889,2.3019,2584.6,2584.2,0.15104226]
["bitfinex","ETHUSD",1724234657222,0.61709,2584.5,2584.0,0.5]
["bitfinex","ETHUSD",1724234657823,4.48635,2584.5,2584.0,0.5]
["bitfinex","ETHUSD",1724234659008,2.425,2584.3,2584.0,0.5]
["bitfinex","ETHUSD",1724234659409,3.86968,2584.2,2584.0,0.5]
["bitfinex","ETHUSD",1724234659684,2.425,2584.3,2584.0,0.5]
["bitfinex","ETHUSD",1724234659685,0.629468,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234659894,6.29457,2584.3,2584.0,0.5]
["bitfinex","ETHUSD",1724234665329,3.86981,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234665531,13.03532,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234665694,15.129808,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234666975,5.2957,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234667156,2.2957,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234667330,6.16551,2584.1,2584.0,0.65264144]
["bitfinex","ETHUSD",1724234667527,6.16551,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234667528,9.16551,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234670471,13.03532,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234670672,14.338852,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234674394,8.173342,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234674596,4.303532,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234676096,8.173342,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234676998,10.532842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234682690,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234683531,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234684023,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234685588,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234686410,16.49033182,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234687825,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234689027,10.532842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234689213,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234693001,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234693200,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234693427,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234696799,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234697914,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234698286,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234698701,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234698909,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234699103,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234699342,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234699505,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234699703,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234701736,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234702421,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234702644,16.087652,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234703003,12.217842,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234703208,3.0,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234704641,6.86981,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234705254,8.55481,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234706953,9.16175105,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234709977,5.29194105,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234710675,9.16175105,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234711083,3.60694105,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724234711282,0.60694105,2584.1,2584.0,2.9892]
["bitfinex","ETHUSD",1724234711683,0.60694105,2584.1,2584.0,3.14264317]
["bitfinex","ETHUSD",1724234711868,0.60694105,2584.1,2584.0,3.30346432]
["bitfinex","ETHUSD",1724234712187,0.60694105,2584.1,2584.0,3.45679658]
["bitfinex","ETHUSD",1724234713296,0.60694105,2584.1,2584.0,3.14253226]
["bitfinex","ETHUSD",1724234721512,0.60694105,2584.1,2584.0,2.9892]
["bitfinex","ETHUSD",1724234721667,0.60694105,2584.1,2584.0,3.14253226]
["bitfinex","ETHUSD",1724234725929,0.60694105,2584.1,2584.0,0.65333226]
["bitfinex","ETHUSD",1724234726280,0.60694105,2584.1,2584.0,2.99303226]
["bitfinex","ETHUSD",1724234726483,0.60694105,2584.1,2584.0,3.36233549]
["bitfinex","ETHUSD",1724234727080,0.60694105,2584.1,2584.0,5.04733549]
["bitfinex","ETHUSD",1724234727282,1.685,2584.8,2584.3,2.2801]
["bitfinex","ETHUSD",1724234727482,2.4057,2585.1,2584.5,0.7]
["bitfinex","ETHUSD",1724234727724,1.685,2585.0,2584.6,2.2801]
["bitfinex","ETHUSD",1724234728028,1.685,2585.2,2584.6,2.2801]
["bitfinex","ETHUSD",1724234728386,2.4958,2585.5,2584.9,2.3905]
["bitfinex","ETHUSD",1724234728589,6.70615242,2585.7,2584.9,2.46786611]
["bitfinex","ETHUSD",1724234728590,1.685,2585.7,2584.9,2.46786611]
["bitfinex","ETHUSD",1724234728784,1.685,2585.7,2585.0,0.63780197]
["bitfinex","ETHUSD",1724234728987,2.4958,2585.8,2585.1,0.7]
["bitfinex","ETHUSD",1724234729195,1.685,2585.7,2585.2,2.3905]
["bitfinex","ETHUSD",1724234729428,1.685,2585.7,2585.2,2.54269518]
["bitfinex","ETHUSD",1724234731117,7.31152308,2586.5,2585.5,0.7]
["bitfinex","ETHUSD",1724234731338,1.685,2586.3,2585.6,2.44294155]
["bitfinex","ETHUSD",1724234731892,1.685,2586.3,2585.7,0.2959272]
["bitfinex","ETHUSD",1724234733301,1.685,2586.3,2585.6,2.3656]
["bitfinex","ETHUSD",1724234733635,1.685,2586.3,2585.6,2.84066]
["bitfinex","ETHUSD",1724234733937,1.685,2586.3,2585.7,0.29569718]
["bitfinex","ETHUSD",1724234734655,3.0,2586.4,2585.7,0.29569718]
["bitfinex","ETHUSD",1724234734933,3.0,2586.4,2585.6,2.84066]
["bitfinex","ETHUSD",1724234735140,3.0,2586.4,2585.8,0.29368918]
["bitfinex","ETHUSD",1724234735319,4.4163627,2586.4,2585.6,2.84066]
["bitfinex","ETHUSD",1724234735724,4.4163627,2586.4,2585.7,0.29369718]
["bitfinex","ETHUSD",1724234735910,4.4163627,2586.4,2585.6,2.84066]
["bitfinex","ETHUSD",1724234736234,4.4163627,2586.4,2585.7,0.29369718]
["bitfinex","ETHUSD",1724234736638,8.2827427,2586.4,2585.6,2.84066]
["bitfinex","ETHUSD",1724234737135,8.2827427,2586.4,2585.7,0.29342985]
["bitfinex","ETHUSD",1724234737510,8.2827427,2586.4,2585.6,2.84066]
["bitfinex","ETHUSD",1724234737717,8.2827427,2586.4,2585.7,0.64749585]
["bitfinex","ETHUSD",1724234738106,8.2827427,2586.4,2585.7,0.354066]
["bitfinex","ETHUSD",1724234738307,8.2827427,2586.4,2585.8,0.29342186]
["bitfinex","ETHUSD",1724234740410,6.86638,2586.4,2585.8,0.29342186]
["bitfinex","ETHUSD",1724234741621,3.0,2586.4,2585.8,0.29342186]
["bitfinex","ETHUSD",1724234741883,3.86643,2586.4,2585.9,2.3543]
["bitfinex","ETHUSD",1724234743719,3.60658066,2586.5,2585.9,2.3543]
["bitfinex","ETHUSD",1724234744048,0.60658066,2586.5,2585.9,2.3543]
["bitfinex","ETHUSD",1724234744250,3.0,2586.6,2586.0,0.30543]
["bitfinex","ETHUSD",1724234744750,6.86608,2586.6,2586.0,0.30543]
["bitfinex","ETHUSD",1724234750098,6.86608,2586.6,2585.8,0.7]
["bitfinex","ETHUSD",1724234750099,6.86608,2586.6,2586.1,2.3794]
["bitfinex","ETHUSD",1724234751955,10.73227,2586.6,2586.1,2.3794]
["bitfinex","ETHUSD",1724234752358,6.86608,2586.6,2586.1,2.3794]
["bitfinex","ETHUSD",1724234752562,3.0,2586.6,2586.1,2.3794]
["bitfinex","ETHUSD",1724234752871,3.86559,2587.0,2586.2,2.3875]
["bitfinex","ETHUSD",1724234753029,3.86527,2587.2,2586.5,2.3875]
["bitfinex","ETHUSD",1724234753223,0.60639212,2587.3,2586.5,2.3875]
["bitfinex","ETHUSD",1724234753465,0.60639212,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724234753776,0.60639212,2587.3,2586.8,0.2926265]
["bitfinex","ETHUSD",1724234753964,0.60639212,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724234754164,1.05352033,2587.3,2586.9,0.29261851]
["bitfinex","ETHUSD",1724234754373,1.05352033,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724234755134,3.86533,2587.1,2586.6,2.3875]
["bitfinex","ETHUSD",1724234755438,3.86527,2587.2,2586.6,2.3875]
["bitfinex","ETHUSD",1724234756546,3.8655,2587.0,2586.6,2.3875]
["bitfinex","ETHUSD",1724234757031,3.86533,2587.1,2586.6,2.3875]
["bitfinex","ETHUSD",1724234757236,3.86527,2587.2,2586.6,2.3875]
["bitfinex","ETHUSD",1724234757871,3.60639212,2587.3,2586.6,2.62625]
["bitfinex","ETHUSD",1724234758376,3.86518,2587.2,2586.6,2.62625]
["bitfinex","ETHUSD",1724234758577,3.86518,2587.2,2586.6,2.3875]
["bitfinex","ETHUSD",1724234758750,3.60639212,2587.3,2586.6,2.3875]
["bitfinex","ETHUSD",1724234758934,7.47145212,2587.3,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234760277,3.8652,2587.2,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234760593,3.86536,2587.1,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234760752,1.13369521,2587.1,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234761392,3.86519,2587.2,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234761596,3.60639212,2587.3,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234761797,7.47145212,2587.3,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234761964,6.86506,2587.3,2586.7,0.29218324]
["bitfinex","ETHUSD",1724234763404,3.0,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724234763564,3.0,2587.4,2586.8,0.99174104]
["bitfinex","ETHUSD",1724234763763,3.0,2587.4,2586.8,0.7]
["bitfinex","ETHUSD",1724234764163,3.0,2587.4,2586.9,2.3613]
["bitfinex","ETHUSD",1724234764733,6.86489,2587.4,2586.9,2.3613]
["bitfinex","ETHUSD",1724234765005,6.86489,2587.4,2587.0,0.29172508]
["bitfinex","ETHUSD",1724234767286,3.86505,2587.3,2587.0,0.29172508]
["bitfinex","ETHUSD",1724234767477,3.0,2587.2,2587.0,0.29172508]
["bitfinex","ETHUSD",1724234767674,3.86533,2587.1,2587.0,0.29172508]
["bitfinex","ETHUSD",1724234767881,3.86549,2587.0,2586.7,2.4709]
["bitfinex","ETHUSD",1724234768770,3.86526,2587.2,2586.7,2.4709]
["bitfinex","ETHUSD",1724234769406,3.86526,2587.2,2586.7,2.78799]
["bitfinex","ETHUSD",1724234769814,6.86508,2587.3,2586.7,2.78799]
["bitfinex","ETHUSD",1724234770016,3.0,2587.3,2586.7,2.78799]
["bitfinex","ETHUSD",1724234770886,3.0,2587.3,2586.9,2.321]
["bitfinex","ETHUSD",1724234771111,3.0,2587.4,2586.9,2.321]
["bitfinex","ETHUSD",1724234771307,3.0,2587.4,2586.9,2.654809]
["bitfinex","ETHUSD",1724234771712,6.86474,2587.5,2586.9,2.654809]
["bitfinex","ETHUSD",1724234772010,3.86489,2587.4,2586.9,2.654809]
["bitfinex","ETHUSD",1724234772184,3.86544,2587.1,2586.5,2.3935]
["bitfinex","ETHUSD",1724234772714,3.86544,2587.1,2586.6,0.29175701]
["bitfinex","ETHUSD",1724234773499,3.86519,2587.2,2586.6,0.29175701]
["bitfinex","ETHUSD",1724234773710,7.7305,2587.2,2586.6,0.29175701]
["bitfinex","ETHUSD",1724234774005,3.86519,2587.2,2586.6,0.29175701]
["bitfinex","ETHUSD",1724234774209,3.86509,2587.3,2586.7,2.3845]
["bitfinex","ETHUSD",1724234774416,3.86509,2587.3,2586.4,0.7]
["bitfinex","ETHUSD",1724234774417,3.86548,2587.0,2586.4,2.3845]
["bitfinex","ETHUSD",1724234774571,3.86548,2587.0,2586.8,0.29160488]
["bitfinex","ETHUSD",1724234774769,3.86548,2587.0,2586.4,2.3845]
["bitfinex","ETHUSD",1724234774770,5.276649,2587.0,2586.4,2.3845]
["bitfinex","ETHUSD",1724234775011,3.86548,2587.0,2586.4,2.3845]
["bitfinex","ETHUSD",1724234775323,3.86548,2587.0,2586.5,0.2915352]
["bitfinex","ETHUSD",1724234777120,7.90237,2587.1,2586.5,0.2915352]
["bitfinex","ETHUSD",1724234779809,3.86549,2587.0,2586.5,0.2915352]
["bitfinex","ETHUSD",1724234780413,1.681,2586.8,2586.5,0.2915352]
["bitfinex","ETHUSD",1724234780620,1.681,2586.8,2586.5,0.55913872]
["bitfinex","ETHUSD",1724234780938,1.681,2586.8,2586.5,0.2915352]
["bitfinex","ETHUSD",1724234784041,3.0,2587.1,2586.5,0.2915352]
["bitfinex","ETHUSD",1724234785901,1.681,2587.1,2586.7,0.55623191]
["bitfinex","ETHUSD",1724234786902,1.681,2587.1,2586.8,2.376]
["bitfinex","ETHUSD",1724234790039,5.4951,2587.3,2586.7,0.264585]
["bitfinex","ETHUSD",1724234790238,5.4951,2587.3,2586.6,2.2684]
["bitfinex","ETHUSD",1724234790476,5.4951,2587.3,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234790477,9.36017,2587.3,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234790656,9.36017,2587.3,2586.7,0.29177458]
["bitfinex","ETHUSD",1724234790852,9.36017,2587.3,2586.6,2.2684]
["bitfinex","ETHUSD",1724234791009,9.36017,2587.3,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234791010,1.681,2586.9,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234791209,1.681,2586.9,2586.7,0.29177458]
["bitfinex","ETHUSD",1724234791407,1.681,2586.9,2586.6,2.2684]
["bitfinex","ETHUSD",1724234791608,1.681,2586.9,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234791854,1.681,2586.9,2586.7,0.29177458]
["bitfinex","ETHUSD",1724234792021,1.681,2586.9,2586.7,0.22684]
["bitfinex","ETHUSD",1724234792217,1.681,2586.9,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234792758,1.681,2586.9,2586.7,0.22684]
["bitfinex","ETHUSD",1724234793102,1.681,2586.9,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234793546,1.681,2586.9,2586.7,0.22684]
["bitfinex","ETHUSD",1724234793857,1.681,2586.9,2586.8,0.29176659]
["bitfinex","ETHUSD",1724234794308,3.0,2587.3,2586.8,0.97870066]
["bitfinex","ETHUSD",1724234794508,1.681,2587.1,2586.8,0.97870066]
["bitfinex","ETHUSD",1724234801772,1.681,2587.1,2586.9,2.4958]
["bitfinex","ETHUSD",1724234806453,2.2585,2587.0,2586.2,2.3261]
["bitfinex","ETHUSD",1724234806664,3.86618,2586.6,2586.2,2.3261]
["bitfinex","ETHUSD",1724234807020,7.73179,2586.8,2586.2,2.3261]
["bitfinex","ETHUSD",1724234807220,7.73179,2586.8,2586.2,3.36971]
["bitfinex","ETHUSD",1724234807559,3.86594,2586.7,2586.2,3.36971]
["bitfinex","ETHUSD",1724234807716,1.681,2586.5,2586.2,3.36971]
["bitfinex","ETHUSD",1724234808222,6.12407,2587.0,2586.2,3.36971]
["bitfinex","ETHUSD",1724234808422,6.12407,2587.0,2586.3,0.336971]
["bitfinex","ETHUSD",1724234808423,3.0,2586.9,2586.3,0.336971]
["bitfinex","ETHUSD",1724234808924,1.681,2586.8,2586.3,0.336971]
["bitfinex","ETHUSD",1724234809319,1.681,2586.6,2586.2,3.36971]
["bitfinex","ETHUSD",1724234810455,6.86563,2586.9,2586.2,3.36971]
["bitfinex","ETHUSD",1724234812157,3.0,2586.9,2586.2,3.36971]
["bitfinex","ETHUSD",1724234812358,3.0,2586.9,2586.2,2.3261]
["bitfinex","ETHUSD",1724234812604,9.124,2587.0,2586.2,2.3261]
["bitfinex","ETHUSD",1724234813159,3.0,2587.0,2586.2,2.3261]
["bitfinex","ETHUSD",1724234813486,6.86548,2587.0,2586.3,2.53681]
["bitfinex","ETHUSD",1724234813974,3.0,2587.0,2586.3,2.53681]
["bitfinex","ETHUSD",1724234814363,6.86552,2587.0,2586.3,2.53681]
["bitfinex","ETHUSD",1724234814793,3.0,2587.0,2586.3,2.53681]
["bitfinex","ETHUSD",1724234814997,3.0,2587.0,2586.4,0.27963843]
["bitfinex","ETHUSD",1724234815182,3.0,2587.0,2586.4,0.56128327]
["bitfinex","ETHUSD",1724234815485,3.0,2587.0,2586.4,0.28164484]
["bitfinex","ETHUSD",1724234815689,6.86551,2587.0,2586.4,0.28164484]
["bitfinex","ETHUSD",1724234816965,6.34971,2586.9,2586.3,2.3042]
["bitfinex","ETHUSD",1724234817413,6.34971,2586.9,2586.4,0.27963843]
["bitfinex","ETHUSD",1724234817790,6.34971,2586.9,2586.3,2.3042]
["bitfinex","ETHUSD",1724234818203,6.34971,2586.9,2586.4,0.27963843]
["bitfinex","ETHUSD",1724234818579,6.34971,2586.9,2586.3,2.3042]
["bitfinex","ETHUSD",1724234818918,3.0,2587.0,2586.4,0.51005843]
["bitfinex","ETHUSD",1724234819223,3.0,2587.0,2586.4,0.23042]
["bitfinex","ETHUSD",1724234820348,10.46262069,2587.3,2586.5,2.4327]
["bitfinex","ETHUSD",1724234820485,3.86535,2587.1,2586.5,2.4327]
["bitfinex","ETHUSD",1724234820841,3.86535,2587.1,2586.5,2.769012]
["bitfinex","ETHUSD",1724234821140,7.036,2587.2,2586.5,2.769012]
["bitfinex","ETHUSD",1724234821282,3.0,2587.2,2586.5,2.769012]
["bitfinex","ETHUSD",1724234821476,6.86519,2587.2,2586.5,2.769012]
["bitfinex","ETHUSD",1724234822696,3.0,2587.2,2586.5,2.769012]
["bitfinex","ETHUSD",1724234822923,3.0,2587.2,2586.6,0.9769012]
["bitfinex","ETHUSD",1724234823074,3.0,2587.2,2586.7,2.3827]
["bitfinex","ETHUSD",1724234824200,7.27,2587.4,2586.7,2.3827]
["bitfinex","ETHUSD",1724234824714,7.90062,2587.6,2586.9,2.2857]
["bitfinex","ETHUSD",1724234824953,7.90062,2587.6,2587.0,0.2564651]
["bitfinex","ETHUSD",1724234825618,3.0,2587.5,2587.0,0.2564651]
["bitfinex","ETHUSD",1724234825782,6.86475,2587.5,2586.9,2.2857]
["bitfinex","ETHUSD",1724234826203,3.0,2587.5,2586.9,2.2857]
["bitfinex","ETHUSD",1724234828743,3.0,2587.5,2586.9,2.9857]
["bitfinex","ETHUSD",1724234829053,3.0,2587.5,2587.0,2.4923]
["bitfinex","ETHUSD",1724234829215,10.10873405,2587.8,2587.1,0.07730427]
["bitfinex","ETHUSD",1724234829398,2.4949,2587.9,2587.2,3.1923]
["bitfinex","ETHUSD",1724234829592,6.35908,2587.9,2587.2,3.1923]
["bitfinex","ETHUSD",1724234830048,2.4949,2587.9,2587.2,3.1923]
["bitfinex","ETHUSD",1724234830530,5.4949,2587.9,2587.2,3.1923]
["bitfinex","ETHUSD",1724234831814,9.35904,2587.9,2587.2,3.1923]
["bitfinex","ETHUSD",1724234832017,5.4949,2587.9,2587.3,0.31923]
["bitfinex","ETHUSD",1724234832396,1.681,2587.5,2587.3,0.31923]
["bitfinex","ETHUSD",1724234833236,1.681,2587.5,2587.2,2.4923]
["bitfinex","ETHUSD",1724234833551,1.681,2587.3,2587.2,2.4923]
["bitfinex","ETHUSD",1724234833852,1.681,2587.3,2587.2,3.1923]
["bitfinex","ETHUSD",1724234835473,1.681,2587.3,2587.2,2.4923]
["bitfinex","ETHUSD",1724234835600,1.681,2587.3,2587.0,2.4625]
["bitfinex","ETHUSD",1724234835794,2.4008,2587.5,2587.0,2.77875]
["bitfinex","ETHUSD",1724234835795,1.681,2587.1,2587.0,2.77875]
["bitfinex","ETHUSD",1724234836056,1.681,2587.1,2586.8,2.4625]
["bitfinex","ETHUSD",1724234836310,3.86518,2587.2,2586.6,3.1625]
["bitfinex","ETHUSD",1724234836478,3.86503,2587.3,2586.6,3.1625]
["bitfinex","ETHUSD",1724234836479,1.681,2586.9,2586.6,3.1625]
["bitfinex","ETHUSD",1724234836615,1.681,2586.9,2586.7,0.31625]
["bitfinex","ETHUSD",1724234839559,2.2518,2586.8,2586.7,0.31625]
["bitfinex","ETHUSD",1724234839763,2.2518,2586.8,2585.9,3.1622]
["bitfinex","ETHUSD",1724234839764,3.86593,2586.7,2585.9,3.1622]
["bitfinex","ETHUSD",1724234839941,2.2518,2586.8,2585.9,3.1622]
["bitfinex","ETHUSD",1724234839942,1.681,2586.3,2585.9,3.1622]
["bitfinex","ETHUSD",1724234840154,1.681,2586.1,2586.0,0.24323141]
["bitfinex","ETHUSD",1724234840460,6.11762,2586.8,2586.0,0.55945141]
["bitfinex","ETHUSD",1724234840461,1.681,2586.3,2586.0,0.55945141]
["bitfinex","ETHUSD",1724234840756,1.681,2586.3,2585.9,3.1622]
["bitfinex","ETHUSD",1724234841459,1.681,2586.4,2585.9,3.1622]
["bitfinex","ETHUSD",1724234841823,1.681,2586.4,2586.0,0.23444677]
["bitfinex","ETHUSD",1724234842058,1.681,2586.4,2586.0,0.57411145]
["bitfinex","ETHUSD",1724234842434,2.2518,2586.8,2586.0,0.57411145]
["bitfinex","ETHUSD",1724234842630,5.2518,2586.8,2586.0,0.33966468]
["bitfinex","ETHUSD",1724234843552,4.036,2587.0,2586.0,0.33966468]
["bitfinex","ETHUSD",1724234843553,6.31029,2587.0,2586.1,2.3348]
["bitfinex","ETHUSD",1724234843881,3.0,2586.9,2586.2,0.26744647]
["bitfinex","ETHUSD",1724234844176,3.0,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234845155,3.8658,2586.8,2586.3,0.7]
["bitfinex","ETHUSD",1724234845366,6.86563,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234845572,8.586814,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234846070,12.452534,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234846665,3.86579,2586.8,2586.3,0.7]
["bitfinex","ETHUSD",1724234849637,6.86563,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234849858,10.73136,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234852167,3.86579,2586.8,2586.3,0.7]
["bitfinex","ETHUSD",1724234853474,2.3392,2586.6,2585.9,0.7]
["bitfinex","ETHUSD",1724234853772,3.86649,2586.4,2586.0,0.23481124]
["bitfinex","ETHUSD",1724234854144,3.86649,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724234854373,3.86644,2586.4,2585.9,1.00015]
["bitfinex","ETHUSD",1724234854671,3.86622,2586.5,2585.9,1.00015]
["bitfinex","ETHUSD",1724234857652,10.20944234,2586.6,2585.9,1.00015]
["bitfinex","ETHUSD",1724234858458,14.07562234,2586.6,2585.9,1.00015]
["bitfinex","ETHUSD",1724234858663,3.86624,2586.5,2585.9,1.00015]
["bitfinex","ETHUSD",1724234859682,6.34325234,2586.6,2585.9,1.00015]
["bitfinex","ETHUSD",1724234860051,10.20938234,2586.6,2585.9,1.00015]
["bitfinex","ETHUSD",1724234860554,3.86622,2586.5,2585.9,1.00015]
["bitfinex","ETHUSD",1724234860752,3.86622,2586.5,2585.9,0.7]
["bitfinex","ETHUSD",1724234861276,6.34325234,2586.6,2585.9,0.7]
["bitfinex","ETHUSD",1724234862445,1.682,2586.2,2585.9,0.7]
["bitfinex","ETHUSD",1724234862787,1.682,2586.2,2586.0,0.23481124]
["bitfinex","ETHUSD",1724234863157,9.6813,2586.8,2586.1,2.4838]
["bitfinex","ETHUSD",1724234863347,3.0,2586.7,2586.2,0.27186112]
["bitfinex","ETHUSD",1724234863667,3.0,2586.7,2586.3,0.23478727]
["bitfinex","ETHUSD",1724234863869,3.0,2586.7,2585.9,3.1956]
["bitfinex","ETHUSD",1724234863870,1.682,2586.4,2585.9,3.1956]
["bitfinex","ETHUSD",1724234864081,3.86622,2586.6,2586.0,0.23481124]
["bitfinex","ETHUSD",1724234864082,1.682,2586.2,2586.0,0.23481124]
["bitfinex","ETHUSD",1724234864388,1.682,2586.2,2586.0,0.57785236]
["bitfinex","ETHUSD",1724234866103,1.682,2586.2,2586.0,0.34304112]
["bitfinex","ETHUSD",1724234879348,2.3465,2586.5,2586.0,0.34304112]
["bitfinex","ETHUSD",1724234879555,1.682,2586.3,2586.0,0.34304112]
["bitfinex","ETHUSD",1724234880337,0.60636508,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724234880541,1.682,2586.8,2586.3,2.52491931]
["bitfinex","ETHUSD",1724234880748,1.682,2586.8,2586.5,2.4605]
["bitfinex","ETHUSD",1724234881058,1.682,2587.1,2586.7,2.4605]
["bitfinex","ETHUSD",1724234881429,2.3799,2587.6,2586.8,0.23517127]
["bitfinex","ETHUSD",1724234881430,1.682,2586.9,2586.8,0.23517127]
["bitfinex","ETHUSD",1724234881631,1.682,2586.9,2586.8,0.5747384]
["bitfinex","ETHUSD",1724234881848,1.682,2586.9,2586.7,2.4605]
["bitfinex","ETHUSD",1724234882035,1.682,2586.9,2586.8,0.23475587]
["bitfinex","ETHUSD",1724234882354,1.682,2586.9,2586.7,2.4605]
["bitfinex","ETHUSD",1724234882527,1.682,2586.9,2586.8,0.23475587]
["bitfinex","ETHUSD",1724234882922,1.682,2586.9,2586.7,2.4605]
["bitfinex","ETHUSD",1724234883117,1.682,2586.9,2586.8,0.55073806]
["bitfinex","ETHUSD",1724234886362,1.682,2587.1,2586.8,0.55073806]
["bitfinex","ETHUSD",1724234888049,1.682,2586.9,2586.8,0.55073806]
["bitfinex","ETHUSD",1724234888255,1.682,2586.9,2586.8,0.23468806]
["bitfinex","ETHUSD",1724234888761,1.682,2586.9,2586.8,0.23451009]
["bitfinex","ETHUSD",1724234889123,1.682,2586.9,2586.6,0.7]
["bitfinex","ETHUSD",1724234889320,1.682,2586.9,2586.7,0.23385691]
["bitfinex","ETHUSD",1724234890237,4.0728,2586.9,2586.7,0.23385691]
["bitfinex","ETHUSD",1724234890631,4.0728,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234890825,2.3908,2586.9,2586.8,0.23384892]
["bitfinex","ETHUSD",1724234891028,4.0728,2586.9,2586.3,0.7]
["bitfinex","ETHUSD",1724234891228,2.3908,2587.1,2586.6,3.0651]
["bitfinex","ETHUSD",1724234891488,1.682,2586.9,2586.6,3.0651]
["bitfinex","ETHUSD",1724234894329,1.682,2586.9,2586.6,0.7]
["bitfinex","ETHUSD",1724234894680,1.682,2586.7,2586.3,0.7]
["bitfinex","ETHUSD",1724234894980,1.682,2586.5,2586.3,1.74446]
["bitfinex","ETHUSD",1724234895129,1.682,2586.7,2586.3,1.74446]
["bitfinex","ETHUSD",1724234895333,1.682,2586.7,2586.4,1.148906]
["bitfinex","ETHUSD",1724234898799,1.682,2586.7,2586.3,0.7]
["bitfinex","ETHUSD",1724234900983,1.682,2586.5,2586.3,0.7]
["bitfinex","ETHUSD",1724234901856,1.682,2586.5,2586.0,3.41374112]
["bitfinex","ETHUSD",1724234902256,2.4379,2586.6,2586.0,0.7]
["bitfinex","ETHUSD",1724234902257,1.682,2586.3,2586.0,0.7]
["bitfinex","ETHUSD",1724234902574,6.30398,2586.6,2586.0,0.7]
["bitfinex","ETHUSD",1724234902575,1.682,2586.1,2586.0,0.7]
["bitfinex","ETHUSD",1724234904278,1.682,2586.3,2586.0,0.7]
["bitfinex","ETHUSD",1724234904990,1.682,2586.3,2586.1,0.2342438]
["bitfinex","ETHUSD",1724234905486,1.682,2586.3,2586.0,0.7]
["bitfinex","ETHUSD",1724234905874,1.682,2586.3,2586.1,0.2342438]
["bitfinex","ETHUSD",1724234906260,1.682,2586.3,2586.0,0.7]
["bitfinex","ETHUSD",1724234906568,1.682,2586.1,2586.0,0.7]
["bitfinex","ETHUSD",1724234908915,2.4262,2586.0,2585.3,10.55]
["bitfinex","ETHUSD",1724234909058,1.682,2585.7,2585.3,4.195]
["bitfinex","ETHUSD",1724234909405,1.682,2585.7,2585.3,3.14]
["bitfinex","ETHUSD",1724234911196,2.4262,2586.0,2585.3,3.14]
["bitfinex","ETHUSD",1724234912192,1.682,2585.8,2585.3,3.14]
["bitfinex","ETHUSD",1724234916825,1.682,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724234917124,1.682,2586.0,2585.7,2.2539]
["bitfinex","ETHUSD",1724234917827,1.682,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724234918192,1.682,2585.8,2585.6,0.7]
["bitfinex","ETHUSD",1724234918412,1.682,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724234919383,1.682,2586.0,2585.7,2.2759]
["bitfinex","ETHUSD",1724234919691,1.682,2586.0,2585.8,0.22778095]
["bitfinex","ETHUSD",1724234919886,1.682,2586.0,2585.7,2.2759]
["bitfinex","ETHUSD",1724234920227,1.682,2586.0,2585.8,0.52537095]
["bitfinex","ETHUSD",1724234920722,1.682,2586.0,2585.8,0.29759]
["bitfinex","ETHUSD",1724234921330,1.68078928,2586.0,2585.8,0.29759]
["bitfinex","ETHUSD",1724234922406,1.682,2586.2,2585.8,0.29759]
["bitfinex","ETHUSD",1724234925613,1.682,2586.2,2585.9,0.22762032]
["bitfinex","ETHUSD",1724234928094,2.4658,2586.4,2585.9,1.20773135]
["bitfinex","ETHUSD",1724234928309,7.27,2586.6,2586.0,2.4604]
["bitfinex","ETHUSD",1724234928522,1.682,2586.4,2586.1,0.22760434]
["bitfinex","ETHUSD",1724234928802,1.682,2586.4,2585.9,3.44051103]
["bitfinex","ETHUSD",1724234929026,1.682,2586.2,2586.0,0.3738101]
["bitfinex","ETHUSD",1724234929340,1.682,2586.2,2586.0,0.60142243]
["bitfinex","ETHUSD",1724234934195,1.682,2586.4,2586.0,0.60142243]
["bitfinex","ETHUSD",1724234934493,1.682,2586.4,2586.1,2.3311]
["bitfinex","ETHUSD",1724234934795,1.682,2586.4,2586.2,0.5208486]
["bitfinex","ETHUSD",1724234935302,1.682,2586.4,2586.2,0.29325224]
["bitfinex","ETHUSD",1724234935975,4.1317,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724234936289,1.682,2586.0,2585.6,8.11]
["bitfinex","ETHUSD",1724234936497,3.9415,2586.0,2585.6,8.11]
["bitfinex","ETHUSD",1724234936708,3.9415,2586.0,2585.7,1.03818691]
["bitfinex","ETHUSD",1724234937401,1.682,2585.8,2585.7,0.22718691]
["bitfinex","ETHUSD",1724234939659,2.2595,2586.0,2585.7,0.22718691]
["bitfinex","ETHUSD",1724234939859,3.86654,2586.3,2585.7,0.22718691]
["bitfinex","ETHUSD",1724234940108,2.42,2586.2,2585.7,0.22718691]
["bitfinex","ETHUSD",1724234940878,1.682,2586.0,2585.7,0.22718691]
["bitfinex","ETHUSD",1724234947914,1.682,2586.0,2585.7,2.53078691]
["bitfinex","ETHUSD",1724234948275,1.682,2586.0,2585.8,0.32307869]
["bitfinex","ETHUSD",1724234948530,1.682,2586.0,2585.7,2.53078691]
["bitfinex","ETHUSD",1724234948751,1.682,2586.0,2585.9,0.2275779]
["bitfinex","ETHUSD",1724234948875,1.682,2586.0,2585.8,0.22758589]
["bitfinex","ETHUSD",1724234949088,1.682,2586.0,2585.9,0.2275779]
["bitfinex","ETHUSD",1724234949544,1.682,2586.0,2585.7,2.3036]
["bitfinex","ETHUSD",1724234949846,1.682,2586.2,2585.8,0.52794589]
["bitfinex","ETHUSD",1724234950953,4.1164,2586.4,2585.8,0.52794589]
["bitfinex","ETHUSD",1724234951241,1.682,2586.4,2585.8,0.30036]
["bitfinex","ETHUSD",1724234951422,3.86638,2586.4,2585.8,0.30036]
["bitfinex","ETHUSD",1724234951628,2.3119,2586.3,2585.6,0.7]
["bitfinex","ETHUSD",1724234952108,2.3119,2586.3,2585.7,0.22759388]
["bitfinex","ETHUSD",1724234952633,1.682,2586.1,2585.7,0.22759388]
["bitfinex","ETHUSD",1724234956896,2.3343,2586.0,2585.7,0.22759388]
["bitfinex","ETHUSD",1724234959787,4.0163,2586.0,2585.7,0.22759388]
["bitfinex","ETHUSD",1724234967492,1.682,2585.8,2585.7,0.22759388]
["bitfinex","ETHUSD",1724234967662,3.9691,2585.8,2585.7,0.22759388]
["bitfinex","ETHUSD",1724234968188,3.9691,2585.8,2585.7,0.22756846]
["bitfinex","ETHUSD",1724234968400,3.9691,2585.8,2585.3,0.7]
["bitfinex","ETHUSD",1724234968545,2.2871,2585.8,2585.3,0.7]
["bitfinex","ETHUSD",1724234968748,2.2871,2585.8,2585.4,0.22759243]
["bitfinex","ETHUSD",1724234968949,1.682,2585.7,2585.4,0.22759243]
["bitfinex","ETHUSD",1724234972579,4.0521,2585.5,2585.4,0.22759243]
["bitfinex","ETHUSD",1724234973687,4.0521,2585.5,2585.1,7.41]
["bitfinex","ETHUSD",1724234973990,1.682,2585.3,2585.1,7.41]
["bitfinex","ETHUSD",1724234974192,1.682,2585.3,2585.1,8.221]
["bitfinex","ETHUSD",1724234975755,1.682,2585.3,2585.1,0.811]
["bitfinex","ETHUSD",1724234975955,1.682,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724234976854,1.682,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724234978264,2.3097,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724234979512,1.682,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724234980099,2.4601,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234982119,4.1421,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234982321,4.943075,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234983832,4.1421,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234984933,2.4601,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234985121,4.1421,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234989640,1.682,2585.4,2585.1,2.48635426]
["bitfinex","ETHUSD",1724234989931,1.682,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234990098,2.4257,2585.7,2585.1,0.54698969]
["bitfinex","ETHUSD",1724234990302,2.4257,2585.7,2585.1,0.62434736]
["bitfinex","ETHUSD",1724234990674,2.4257,2585.7,2585.1,0.54698969]
["bitfinex","ETHUSD",1724234991330,1.682,2585.6,2585.1,0.54698969]
["bitfinex","ETHUSD",1724234992058,1.682,2585.4,2585.1,0.54698969]
["bitfinex","ETHUSD",1724234994849,3.86735,2585.8,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234994850,1.682,2585.2,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234996677,2.4691,2585.3,2585.1,0.22835426]
["bitfinex","ETHUSD",1724234998748,1.682,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724235000571,2.3964,2585.6,2585.1,0.22835426]
["bitfinex","ETHUSD",1724235000768,1.682,2585.4,2585.1,0.22835426]
["bitfinex","ETHUSD",1724235001961,2.3964,2585.6,2585.1,0.22835426]
["bitfinex","ETHUSD",1724235002162,1.682,2585.5,2585.1,2.67065426]
["bitfinex","ETHUSD",1724235002775,6.22505,2585.8,2585.1,2.67065426]
["bitfinex","ETHUSD",1724235003472,10.09241,2585.8,2585.1,2.67065426]
["bitfinex","ETHUSD",1724235003774,7.961291,2585.8,2585.1,2.67065426]
["bitfinex","ETHUSD",1724235004663,1.682,2585.8,2585.3,0.7]
["bitfinex","ETHUSD",1724235005967,1.682,2585.8,2585.4,0.22861021]
["bitfinex","ETHUSD",1724235006368,1.682,2585.8,2585.5,2.4588]
["bitfinex","ETHUSD",1724235006895,1.682,2585.8,2585.6,0.22859423]
["bitfinex","ETHUSD",1724235009403,1.682,2585.8,2585.6,0.49733365]
["bitfinex","ETHUSD",1724235009604,7.27,2586.3,2585.7,2.309]
["bitfinex","ETHUSD",1724235009764,6.29949,2586.4,2585.7,2.309]
["bitfinex","ETHUSD",1724235010186,6.29949,2586.4,2585.8,0.22807776]
["bitfinex","ETHUSD",1724235010586,2.4331,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724235010791,2.4331,2586.6,2586.0,2.309]
["bitfinex","ETHUSD",1724235010994,1.682,2586.4,2586.0,2.309]
["bitfinex","ETHUSD",1724235011224,1.682,2586.4,2586.1,0.52875873]
["bitfinex","ETHUSD",1724235011567,1.682,2586.4,2586.1,0.3009]
["bitfinex","ETHUSD",1724235012376,7.27,2586.7,2586.1,0.3009]
["bitfinex","ETHUSD",1724235012778,2.4331,2586.8,2586.1,0.3009]
["bitfinex","ETHUSD",1724235013179,2.4331,2586.8,2586.2,0.22785075]
["bitfinex","ETHUSD",1724235013392,1.682,2586.5,2586.2,0.51162583]
["bitfinex","ETHUSD",1724235013590,11.74183522,2587.1,2586.2,1.21162583]
["bitfinex","ETHUSD",1724235013916,1.682,2586.5,2586.3,2.3919]
["bitfinex","ETHUSD",1724235014137,1.682,2586.5,2586.3,2.61974276]
["bitfinex","ETHUSD",1724235015275,3.0,2586.9,2586.3,2.61974276]
["bitfinex","ETHUSD",1724235015635,5.4648,2587.0,2586.3,2.61974276]
["bitfinex","ETHUSD",1724235015782,9.33033,2587.0,2586.3,2.61974276]
["bitfinex","ETHUSD",1724235015983,9.33033,2587.0,2586.3,2.3919]
["bitfinex","ETHUSD",1724235016208,9.33033,2587.0,2586.2,0.7]
["bitfinex","ETHUSD",1724235016209,1.682,2586.5,2586.2,0.7]
["bitfinex","ETHUSD",1724235016588,1.682,2586.3,2586.2,0.7]
["bitfinex","ETHUSD",1724235017533,1.682,2586.3,2585.7,7.41]
["bitfinex","ETHUSD",1724235017534,1.682,2586.3,2585.8,0.7]
["bitfinex","ETHUSD",1724235017735,1.682,2586.0,2585.8,0.7]
["bitfinex","ETHUSD",1724235018443,1.682,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724235018625,3.86677,2586.2,2585.3,2.3146]
["bitfinex","ETHUSD",1724235019212,1.682,2585.8,2585.3,2.3146]
["bitfinex","ETHUSD",1724235020338,1.682,2585.8,2585.4,0.30146]
["bitfinex","ETHUSD",1724235023227,1.682,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724235024754,1.682,2585.6,2585.3,0.21955398]
["bitfinex","ETHUSD",1724235024970,2.4873,2585.8,2585.3,0.21955398]
["bitfinex","ETHUSD",1724235025137,2.4873,2586.2,2585.4,2.2508]
["bitfinex","ETHUSD",1724235025333,2.4873,2586.2,2585.5,0.2470354]
["bitfinex","ETHUSD",1724235025684,6.35398,2586.2,2585.5,0.219538]
["bitfinex","ETHUSD",1724235026228,1.682,2585.9,2585.5,0.219538]
["bitfinex","ETHUSD",1724235027337,7.27,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724235027662,7.27,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1724235027663,1.682,2586.0,2585.6,1.25]
["bitfinex","ETHUSD",1724235027824,1.682,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724235029164,1.682,2585.8,2585.6,0.7]
["bitfinex","ETHUSD",1724235031941,1.682,2585.8,2585.3,0.7]
["bitfinex","ETHUSD",1724235032250,1.682,2585.8,2585.3,1.31312]
["bitfinex","ETHUSD",1724235034690,1.682,2586.0,2585.4,2.2839]
["bitfinex","ETHUSD",1724235039934,1.682,2586.0,2585.5,0.29960561]
["bitfinex","ETHUSD",1724235040590,1.682,2585.8,2585.5,0.29960561]
["bitfinex","ETHUSD",1724235041372,1.682,2585.8,2585.5,0.62795617]
["bitfinex","ETHUSD",1724235041774,1.682,2586.0,2585.5,0.62795617]
["bitfinex","ETHUSD",1724235049081,1.682,2586.0,2585.5,0.29960561]
["bitfinex","ETHUSD",1724235049277,1.682,2585.8,2585.5,0.29960561]
["bitfinex","ETHUSD",1724235051920,1.682,2585.6,2585.5,0.29960561]
["bitfinex","ETHUSD",1724235052123,1.682,2585.6,2585.0,3.1041]
["bitfinex","ETHUSD",1724235052423,1.682,2585.4,2585.1,0.61006837]
["bitfinex","ETHUSD",1724235052594,1.682,2585.4,2585.1,0.29965837]
["bitfinex","ETHUSD",1724235053287,1.682,2585.6,2585.2,2.4692]
["bitfinex","ETHUSD",1724235053499,1.682,2585.6,2585.3,0.29963622]
["bitfinex","ETHUSD",1724235054524,9.7022,2586.0,2585.3,0.99963622]
["bitfinex","ETHUSD",1724235054697,2.3622,2586.0,2585.3,0.7]
["bitfinex","ETHUSD",1724235054910,2.3622,2586.0,2585.4,0.29975239]
["bitfinex","ETHUSD",1724235055114,3.719097,2586.0,2585.4,0.29975239]
["bitfinex","ETHUSD",1724235056202,1.682,2585.7,2585.4,0.29975239]
["bitfinex","ETHUSD",1724235060542,1.682,2585.5,2585.4,0.29975239]
["bitfinex","ETHUSD",1724235061123,7.34,2586.2,2585.4,0.29975239]
["bitfinex","ETHUSD",1724235061124,2.3055,2586.3,2585.4,2.61335239]
["bitfinex","ETHUSD",1724235061317,3.8663,2586.5,2585.8,2.3136]
["bitfinex","ETHUSD",1724235061318,2.3055,2586.5,2585.8,2.3136]
["bitfinex","ETHUSD",1724235061647,0.96455,2586.4,2585.8,2.3136]
["bitfinex","ETHUSD",1724235062346,1.682,2586.3,2585.8,2.3136]
["bitfinex","ETHUSD",1724235062841,1.682,2586.3,2585.9,0.29973944]
["bitfinex","ETHUSD",1724235065303,7.34,2586.6,2586.1,2.443]
["bitfinex","ETHUSD",1724235065504,1.682,2586.8,2586.3,0.7]
["bitfinex","ETHUSD",1724235065852,1.682,2586.8,2586.4,0.29929401]
["bitfinex","ETHUSD",1724235067048,1.682,2586.8,2586.3,1.04427062]
["bitfinex","ETHUSD",1724235067420,1.682,2586.6,2586.4,0.29927705]
["bitfinex","ETHUSD",1724235068360,2.2616,2587.0,2586.4,0.29927705]
["bitfinex","ETHUSD",1724235068663,1.682,2586.7,2586.3,1.04427062]
["bitfinex","ETHUSD",1724235068859,1.682,2586.5,2586.3,1.04427062]
["bitfinex","ETHUSD",1724235069154,1.682,2586.5,2586.4,0.29904814]
["bitfinex","ETHUSD",1724235069360,2.4159,2586.6,2586.0,0.7]
["bitfinex","ETHUSD",1724235069529,1.682,2586.2,2586.1,0.29905591]
["bitfinex","ETHUSD",1724235073588,1.682,2586.4,2586.1,0.29905591]
["bitfinex","ETHUSD",1724235074263,0.60631746,2586.8,2586.2,2.3475]
["bitfinex","ETHUSD",1724235074485,7.34,2586.9,2586.3,0.77732826]
["bitfinex","ETHUSD",1724235074687,7.34,2586.9,2586.4,0.31248283]
["bitfinex","ETHUSD",1724235076452,9.022,2586.9,2586.4,0.31248283]
["bitfinex","ETHUSD",1724235077360,9.022,2586.9,2586.5,2.4631]
["bitfinex","ETHUSD",1724235079894,1.682,2586.9,2586.5,2.4631]
["bitfinex","ETHUSD",1724235082457,1.682,2587.1,2586.5,2.4631]
["bitfinex","ETHUSD",1724235083984,1.682,2587.1,2586.7,0.7]
["bitfinex","ETHUSD",1724235084175,1.682,2586.9,2586.7,0.7]
["bitfinex","ETHUSD",1724235084902,1.682,2586.9,2586.5,2.4631]
["bitfinex","ETHUSD",1724235085103,1.682,2586.9,2586.5,2.70941]
["bitfinex","ETHUSD",1724235085617,4.0886,2586.9,2586.6,0.29824593]
["bitfinex","ETHUSD",1724235086106,6.27228,2586.9,2586.6,0.29824593]
["bitfinex","ETHUSD",1724235086282,6.27228,2586.9,2586.4,0.7]
["bitfinex","ETHUSD",1724235086479,6.27228,2586.9,2586.7,0.29823487]
["bitfinex","ETHUSD",1724235086698,3.8658,2586.8,2586.1,3.0658]
["bitfinex","ETHUSD",1724235087083,3.8658,2586.8,2586.2,0.29793415]
["bitfinex","ETHUSD",1724235087282,1.682,2586.7,2586.2,0.29793415]
["bitfinex","ETHUSD",1724235090629,1.682,2586.9,2586.4,0.7]
["bitfinex","ETHUSD",1724235090839,1.682,2586.9,2586.5,0.31695]
["bitfinex","ETHUSD",1724235091479,2.4113,2586.9,2586.4,0.7]
["bitfinex","ETHUSD",1724235092523,1.682,2586.8,2586.4,0.7]
["bitfinex","ETHUSD",1724235094995,1.682,2586.8,2586.5,0.2981722]
["bitfinex","ETHUSD",1724235096532,2.4621,2587.1,2586.5,0.2981722]
["bitfinex","ETHUSD",1724235097247,1.682,2587.0,2586.5,0.2981722]
["bitfinex","ETHUSD",1724235102912,1.682,2586.8,2586.5,0.2981722]
["bitfinex","ETHUSD",1724235104935,6.32746,2587.1,2586.5,0.2981722]
["bitfinex","ETHUSD",1724235105139,6.32746,2587.1,2586.6,2.331]
["bitfinex","ETHUSD",1724235105328,6.32746,2587.1,2586.7,0.29809922]
["bitfinex","ETHUSD",1724235106055,1.682,2587.0,2586.7,0.29809922]
["bitfinex","ETHUSD",1724235107161,1.682,2587.0,2586.7,0.56100914]
["bitfinex","ETHUSD",1724235107312,3.00037848,2587.3,2586.7,1.26100914]
["bitfinex","ETHUSD",1724235107514,3.00037848,2587.3,2586.7,0.96290992]
["bitfinex","ETHUSD",1724235107714,1.682,2587.2,2586.7,0.96290992]
["bitfinex","ETHUSD",1724235108010,1.682,2587.2,2586.8,0.2978593]
["bitfinex","ETHUSD",1724235108215,1.682,2587.2,2586.8,0.65703622]
["bitfinex","ETHUSD",1724235108449,1.682,2587.2,2586.8,0.35917692]
["bitfinex","ETHUSD",1724235109142,1.682,2587.2,2586.9,0.29784824]
["bitfinex","ETHUSD",1724235111220,5.54722,2587.2,2586.9,0.29784824]
["bitfinex","ETHUSD",1724235111564,1.682,2587.0,2586.6,2.331]
["bitfinex","ETHUSD",1724235111858,1.682,2587.0,2586.7,0.29774324]
["bitfinex","ETHUSD",1724235113465,4.47141848,2587.3,2586.7,0.29774324]
["bitfinex","ETHUSD",1724235113761,4.47141848,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235113762,0.60627848,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235113953,0.60627848,2587.3,2586.9,0.29772112]
["bitfinex","ETHUSD",1724235114148,1.682,2587.2,2586.9,0.29772112]
["bitfinex","ETHUSD",1724235121888,0.60627848,2587.3,2586.9,0.29772112]
["bitfinex","ETHUSD",1724235122048,1.682,2587.2,2586.9,0.29772112]
["bitfinex","ETHUSD",1724235122457,1.682,2587.2,2586.9,2.67582112]
["bitfinex","ETHUSD",1724235122658,1.682,2587.2,2587.0,0.33758211]
["bitfinex","ETHUSD",1724235123073,1.682,2587.2,2587.1,0.29761426]
["bitfinex","ETHUSD",1724235123469,0.60627848,2587.3,2587.0,0.33758211]
["bitfinex","ETHUSD",1724235123671,1.682,2587.4,2587.1,2.3049]
["bitfinex","ETHUSD",1724235123857,1.682,2587.4,2587.1,2.60251426]
["bitfinex","ETHUSD",1724235124059,1.682,2587.4,2587.2,0.29400964]
["bitfinex","ETHUSD",1724235124699,7.34,2587.7,2587.2,0.29400964]
["bitfinex","ETHUSD",1724235124912,7.34,2587.7,2587.2,0.99400964]
["bitfinex","ETHUSD",1724235124913,1.682,2587.6,2587.2,0.99400964]
["bitfinex","ETHUSD",1724235127318,5.89094689,2588.0,2587.2,0.99400964]
["bitfinex","ETHUSD",1724235127319,9.75495689,2588.0,2587.2,0.99400964]
["bitfinex","ETHUSD",1724235127474,1.682,2587.8,2587.3,2.3619]
["bitfinex","ETHUSD",1724235127676,1.682,2587.8,2587.3,2.65944645]
["bitfinex","ETHUSD",1724235128602,1.682,2587.8,2587.3,2.3619]
["bitfinex","ETHUSD",1724235128806,1.682,2587.8,2587.4,0.30619]
["bitfinex","ETHUSD",1724235129159,1.682,2587.8,2587.5,0.29711762]
["bitfinex","ETHUSD",1724235130811,1.682,2587.8,2587.4,0.30619]
["bitfinex","ETHUSD",1724235131050,0.125727,2588.1,2587.6,2.3823]
["bitfinex","ETHUSD",1724235131160,0.125727,2588.1,2587.6,2.72887831]
["bitfinex","ETHUSD",1724235131161,1.807727,2588.1,2587.6,2.72887831]
["bitfinex","ETHUSD",1724235131362,1.807727,2588.1,2587.7,0.29698538]
["bitfinex","ETHUSD",1724235131586,1.807727,2588.1,2587.6,2.72887831]
["bitfinex","ETHUSD",1724235131822,1.807727,2588.1,2587.7,0.29676516]
["bitfinex","ETHUSD",1724235132264,1.807727,2588.1,2587.6,2.72887831]
["bitfinex","ETHUSD",1724235132463,1.807727,2588.1,2587.7,0.34288783]
["bitfinex","ETHUSD",1724235132700,1.807727,2588.1,2587.7,0.63965299]
["bitfinex","ETHUSD",1724235133002,1.682,2587.9,2587.6,2.3823]
["bitfinex","ETHUSD",1724235133204,1.682,2587.7,2587.2,3.1929]
["bitfinex","ETHUSD",1724235133499,3.989677,2588.1,2587.3,2.4929]
["bitfinex","ETHUSD",1724235133703,0.125727,2588.1,2587.4,0.31929]
["bitfinex","ETHUSD",1724235133905,0.125727,2588.1,2587.5,2.4929]
["bitfinex","ETHUSD",1724235134298,1.682,2588.0,2587.5,2.4929]
["bitfinex","ETHUSD",1724235135282,1.682,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724235136789,1.682,2588.0,2587.1,9.122]
["bitfinex","ETHUSD",1724235136790,1.682,2587.8,2587.3,3.1555]
["bitfinex","ETHUSD",1724235137112,1.682,2587.8,2587.7,0.29665507]
["bitfinex","ETHUSD",1724235137267,1.682,2587.8,2587.3,3.1555]
["bitfinex","ETHUSD",1724235137469,1.682,2587.8,2587.7,0.29665507]
["bitfinex","ETHUSD",1724235137785,3.989697,2588.1,2587.7,0.29665507]
["bitfinex","ETHUSD",1724235138423,1.682,2587.8,2587.7,0.29665507]
["bitfinex","ETHUSD",1724235138705,1.682,2587.8,2587.3,3.0487]
["bitfinex","ETHUSD",1724235139113,1.682,2587.8,2587.4,0.29608673]
["bitfinex","ETHUSD",1724235141211,1.682,2587.6,2587.4,0.29608673]
["bitfinex","ETHUSD",1724235141590,1.682,2587.6,2587.3,0.7]
["bitfinex","ETHUSD",1724235141771,1.682,2587.6,2587.5,0.29621118]
["bitfinex","ETHUSD",1724235141969,1.682,2587.6,2587.3,0.7]
["bitfinex","ETHUSD",1724235142319,1.682,2587.6,2587.4,0.29622224]
["bitfinex","ETHUSD",1724235142609,1.682,2587.6,2587.3,0.7]
["bitfinex","ETHUSD",1724235143118,1.682,2587.6,2587.4,0.29622224]
["bitfinex","ETHUSD",1724235143485,1.682,2587.6,2587.3,0.7]
["bitfinex","ETHUSD",1724235143912,1.682,2587.6,2587.4,0.29629846]
["bitfinex","ETHUSD",1724235144107,1.682,2587.8,2587.4,0.29629846]
["bitfinex","ETHUSD",1724235144602,1.682,2587.8,2587.3,3.1328]
["bitfinex","ETHUSD",1724235144786,1.682,2587.8,2587.3,3.44608]
["bitfinex","ETHUSD",1724235144987,1.682,2587.8,2587.4,0.29629846]
["bitfinex","ETHUSD",1724235147822,1.682,2587.8,2587.3,0.7]
["bitfinex","ETHUSD",1724235148027,1.682,2587.8,2587.5,0.29627894]
["bitfinex","ETHUSD",1724235148208,2.3837,2587.9,2587.3,0.7]
["bitfinex","ETHUSD",1724235148402,2.4233,2587.8,2587.3,0.7]
["bitfinex","ETHUSD",1724235148613,2.4233,2587.8,2587.4,0.29628999]
["bitfinex","ETHUSD",1724235148813,4.1053,2588.0,2587.4,2.55518999]
["bitfinex","ETHUSD",1724235149014,4.1053,2588.0,2587.4,2.2589]
["bitfinex","ETHUSD",1724235149335,4.1053,2588.0,2587.5,0.29589]
["bitfinex","ETHUSD",1724235149702,2.4233,2588.0,2587.5,0.29589]
["bitfinex","ETHUSD",1724235150255,7.465727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235150435,7.465727,2588.1,2587.7,2.2765]
["bitfinex","ETHUSD",1724235150809,7.465727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235151118,7.465727,2588.1,2587.8,0.29633894]
["bitfinex","ETHUSD",1724235151349,7.465727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235151350,0.125727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235151506,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235151706,0.125727,2588.1,2587.8,0.29633894]
["bitfinex","ETHUSD",1724235151917,0.125727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235152229,0.125727,2588.1,2587.8,0.29633894]
["bitfinex","ETHUSD",1724235152757,0.125727,2588.1,2587.6,1.027239]
["bitfinex","ETHUSD",1724235153062,0.125727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235154265,0.125727,2588.1,2587.7,0.6563589]
["bitfinex","ETHUSD",1724235155950,0.125727,2588.1,2587.8,2.3619]
["bitfinex","ETHUSD",1724235156205,0.125727,2588.1,2587.7,0.6563589]
["bitfinex","ETHUSD",1724235156206,0.125727,2588.1,2587.7,0.3600089]
["bitfinex","ETHUSD",1724235156611,0.125727,2588.1,2587.8,0.29633894]
["bitfinex","ETHUSD",1724235156899,1.807727,2588.1,2587.7,0.3600089]
["bitfinex","ETHUSD",1724235157504,1.807727,2588.1,2587.8,0.29633894]
["bitfinex","ETHUSD",1724235157662,1.807727,2588.1,2587.7,0.3600089]
["bitfinex","ETHUSD",1724235157859,1.807727,2588.1,2587.9,0.29632789]
["bitfinex","ETHUSD",1724235158093,1.807727,2588.1,2587.8,0.29633894]
["bitfinex","ETHUSD",1724235158296,1.807727,2588.1,2587.6,3.0619]
["bitfinex","ETHUSD",1724235158603,1.807727,2588.1,2587.6,3.36809]
["bitfinex","ETHUSD",1724235158776,1.807727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235159488,4.219227,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235164080,1.807727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235167319,0.125727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235167519,1.807727,2588.1,2587.7,0.662794]
["bitfinex","ETHUSD",1724235169188,0.125727,2588.1,2587.7,0.662794]
["bitfinex","ETHUSD",1724235182357,0.125727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235189039,2.3854,2588.0,2587.7,0.29635]
["bitfinex","ETHUSD",1724235192847,0.125727,2588.1,2587.7,0.29635]
["bitfinex","ETHUSD",1724235202603,0.125727,2588.1,2587.9,0.7]
["bitfinex","ETHUSD",1724235202755,0.125727,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724235202963,0.125727,2588.1,2588.0,1.57447107]
["bitfinex","ETHUSD",1724235203185,0.125727,2588.1,2588.0,3.91157107]
["bitfinex","ETHUSD",1724235203397,0.125727,2588.1,2588.0,5.25508894]
["bitfinex","ETHUSD",1724235203600,0.125727,2588.1,2588.0,3.91157107]
["bitfinex","ETHUSD",1724235203804,0.125727,2588.1,2588.0,1.02447107]
["bitfinex","ETHUSD",1724235203972,0.125727,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235207701,0.125727,2588.1,2588.0,2.60520351]
["bitfinex","ETHUSD",1724235209977,0.125727,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235212313,0.125727,2588.1,2588.0,0.84600351]
["bitfinex","ETHUSD",1724235214120,0.125727,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235214635,2.612327,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235216094,0.125727,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235223989,2.558227,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235225651,0.125727,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235226020,2.427327,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235227352,2.8382597,2588.1,2588.0,0.29600351]
["bitfinex","ETHUSD",1724235227539,2.36,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724235227917,0.125727,2588.1,2587.6,3.0229]
["bitfinex","ETHUSD",1724235229553,0.125727,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724235229741,0.125727,2588.1,2587.7,0.90729]
["bitfinex","ETHUSD",1724235230247,0.125727,2588.1,2588.0,0.7]
["bitfinex","ETHUSD",1724235232674,2.512827,2588.1,2588.0,0.7]
["bitfinex","ETHUSD",1724235236312,2.512827,2588.1,2587.7,1.05729]
["bitfinex","ETHUSD",1724235237009,1.682,2588.0,2587.7,1.05729]
["bitfinex","ETHUSD",1724235237212,0.125727,2588.1,2587.7,3.44449]
["bitfinex","ETHUSD",1724235237399,0.125727,2588.1,2587.8,0.344449]
["bitfinex","ETHUSD",1724235238614,0.125727,2588.1,2587.9,0.2750119]
["bitfinex","ETHUSD",1724235240598,0.125727,2588.1,2588.0,0.7]
["bitfinex","ETHUSD",1724235240791,0.125727,2588.1,2588.0,1.52500085]
["bitfinex","ETHUSD",1724235240994,0.125727,2588.1,2588.0,4.24384584]
["bitfinex","ETHUSD",1724235243621,0.125727,2588.1,2588.0,5.92584584]
["bitfinex","ETHUSD",1724235243807,0.125727,2588.1,2588.0,4.24384584]
["bitfinex","ETHUSD",1724235249236,0.125727,2588.1,2588.0,4.24384584]
["bitfinex","ETHUSD",1724235250323,0.125727,2588.1,2588.0,1.88014584]
["bitfinex","ETHUSD",1724235253342,2.612927,2588.1,2588.0,0.27500085]
["bitfinex","ETHUSD",1724235253541,2.612927,2588.1,2587.7,0.7]
["bitfinex","ETHUSD",1724235253542,3.989557,2588.1,2587.7,0.7]
["bitfinex","ETHUSD",1724235253728,1.682,2587.9,2587.7,0.7]
["bitfinex","ETHUSD",1724235254631,2.4872,2588.0,2587.7,0.7]
["bitfinex","ETHUSD",1724235263143,1.682,2587.9,2587.7,0.7]
["bitfinex","ETHUSD",1724235263771,2.4231,2587.8,2587.4,0.7]
["bitfinex","ETHUSD",1724235264080,2.4231,2587.8,2587.4,1.70429]
["bitfinex","ETHUSD",1724235266784,1.682,2587.9,2587.4,1.70429]
["bitfinex","ETHUSD",1724235266984,2.4231,2588.0,2587.4,1.70429]
["bitfinex","ETHUSD",1724235267191,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235268386,0.125727,2588.1,2587.9,0.23222532]
["bitfinex","ETHUSD",1724235276653,1.807727,2588.1,2587.9,0.23222532]
["bitfinex","ETHUSD",1724235277884,0.125727,2588.1,2587.9,0.23222532]
["bitfinex","ETHUSD",1724235285502,1.682,2588.0,2587.9,0.23222532]
["bitfinex","ETHUSD",1724235285703,8.7607067,2588.0,2587.9,0.23222532]
["bitfinex","ETHUSD",1724235285867,12.6246867,2588.0,2587.9,0.23222532]
["bitfinex","ETHUSD",1724235286206,3.86418,2587.9,2587.5,0.7]
["bitfinex","ETHUSD",1724235286705,3.86418,2587.9,2587.6,0.22422318]
["bitfinex","ETHUSD",1724235286904,1.682,2587.8,2587.6,0.22422318]
["bitfinex","ETHUSD",1724235288011,2.462719,2587.8,2587.6,0.22422318]
["bitfinex","ETHUSD",1724235288233,1.682,2587.8,2587.2,4.61]
["bitfinex","ETHUSD",1724235288365,1.682,2587.8,2587.7,0.21710588]
["bitfinex","ETHUSD",1724235288682,1.682,2587.8,2587.2,4.61]
["bitfinex","ETHUSD",1724235288881,1.682,2587.8,2587.3,0.69824]
["bitfinex","ETHUSD",1724235289070,1.682,2587.8,2587.3,0.9153901]
["bitfinex","ETHUSD",1724235291097,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235291408,0.125727,2588.1,2587.9,0.21708378]
["bitfinex","ETHUSD",1724235294098,0.125727,2588.1,2587.9,0.29436247]
["bitfinex","ETHUSD",1724235294396,0.125727,2588.1,2587.9,0.79605872]
["bitfinex","ETHUSD",1724235294573,0.125727,2588.1,2587.9,0.71878003]
["bitfinex","ETHUSD",1724235295079,0.125727,2588.1,2587.9,0.79605394]
["bitfinex","ETHUSD",1724235296080,4.215027,2588.1,2587.9,0.21708378]
["bitfinex","ETHUSD",1724235296283,4.215027,2588.1,2587.9,2.55768378]
["bitfinex","ETHUSD",1724235296284,0.125727,2588.1,2587.9,2.55768378]
["bitfinex","ETHUSD",1724235296480,0.125727,2588.1,2588.0,0.55]
["bitfinex","ETHUSD",1724235296699,0.125727,2588.1,2588.0,0.93076838]
["bitfinex","ETHUSD",1724235296975,0.125727,2588.1,2588.0,1.14744749]
["bitfinex","ETHUSD",1724235299172,0.125727,2588.1,2588.0,9.48068796]
["bitfinex","ETHUSD",1724235299373,0.125727,2588.1,2588.0,10.53988111]
["bitfinex","ETHUSD",1724235300708,0.125727,2588.1,2588.0,10.53968712]
["bitfinex","ETHUSD",1724235301287,0.125727,2588.1,2588.0,7.79849397]
["bitfinex","ETHUSD",1724235301526,0.125727,2588.1,2588.0,0.21667911]
["bitfinex","ETHUSD",1724235301898,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235302224,0.125727,2588.1,2587.9,0.21571448]
["bitfinex","ETHUSD",1724235303314,2.3541,2588.0,2587.9,0.21571448]
["bitfinex","ETHUSD",1724235304438,2.3029,2587.9,2587.6,7.44]
["bitfinex","ETHUSD",1724235305305,1.682,2587.8,2587.6,7.44]
["bitfinex","ETHUSD",1724235306888,1.682,2587.8,2587.5,0.7]
["bitfinex","ETHUSD",1724235307095,2.4512,2587.7,2586.9,7.44]
["bitfinex","ETHUSD",1724235307339,4.1332,2587.1,2586.8,0.7]
["bitfinex","ETHUSD",1724235308431,2.4512,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235309924,4.1332,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235310703,2.2793,2587.5,2587.1,0.7]
["bitfinex","ETHUSD",1724235310941,3.9613,2587.5,2586.8,0.7]
["bitfinex","ETHUSD",1724235311142,2.3002,2587.0,2586.8,0.7]
["bitfinex","ETHUSD",1724235312717,3.9822,2587.0,2586.5,0.7]
["bitfinex","ETHUSD",1724235312928,3.9822,2587.0,2586.4,7.44]
["bitfinex","ETHUSD",1724235312929,1.682,2586.7,2586.4,7.44]
["bitfinex","ETHUSD",1724235313646,1.682,2586.7,2586.5,0.19210323]
["bitfinex","ETHUSD",1724235314490,1.682,2586.9,2586.5,0.19210323]
["bitfinex","ETHUSD",1724235316615,2.3002,2587.0,2586.5,0.95531355]
["bitfinex","ETHUSD",1724235317858,2.4537,2587.3,2586.5,1.73263464]
["bitfinex","ETHUSD",1724235318007,2.4537,2587.3,2586.6,2.30931267]
["bitfinex","ETHUSD",1724235318209,2.4102,2587.5,2586.9,0.7]
["bitfinex","ETHUSD",1724235318747,2.4102,2587.5,2587.0,0.19335985]
["bitfinex","ETHUSD",1724235319318,2.4102,2587.5,2587.0,0.45089583]
["bitfinex","ETHUSD",1724235319843,1.682,2587.4,2587.0,0.19335985]
["bitfinex","ETHUSD",1724235320550,2.4102,2587.5,2587.0,0.19335985]
["bitfinex","ETHUSD",1724235320951,2.2652,2587.8,2587.2,0.7]
["bitfinex","ETHUSD",1724235321362,2.2652,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724235321555,7.34,2587.9,2587.4,0.37337]
["bitfinex","ETHUSD",1724235321762,7.34,2587.9,2587.4,0.56638405]
["bitfinex","ETHUSD",1724235322052,2.476927,2588.1,2587.4,0.37337]
["bitfinex","ETHUSD",1724235322238,2.476927,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235322440,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235322615,0.125727,2588.1,2587.7,0.1928505]
["bitfinex","ETHUSD",1724235324162,0.125727,2588.1,2587.9,0.7]
["bitfinex","ETHUSD",1724235324672,0.125727,2588.1,2588.0,0.19255663]
["bitfinex","ETHUSD",1724235325879,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235326051,0.125727,2588.1,2588.0,0.19237743]
["bitfinex","ETHUSD",1724235326383,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235326583,0.125727,2588.1,2588.0,0.19237743]
["bitfinex","ETHUSD",1724235327041,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235327242,0.125727,2588.1,2588.0,0.19249961]
["bitfinex","ETHUSD",1724235327488,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235327695,0.125727,2588.1,2588.0,0.19249961]
["bitfinex","ETHUSD",1724235327980,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235328281,0.7742387,2588.1,2587.3,4.25]
["bitfinex","ETHUSD",1724235328586,6.13691,2588.0,2587.7,0.19183193]
["bitfinex","ETHUSD",1724235328783,6.13691,2588.0,2587.3,0.7]
["bitfinex","ETHUSD",1724235329147,6.13691,2588.0,2587.4,0.19188953]
["bitfinex","ETHUSD",1724235329350,2.445,2587.8,2587.4,0.19188953]
["bitfinex","ETHUSD",1724235332090,2.395527,2588.1,2587.4,0.248469]
["bitfinex","ETHUSD",1724235332400,2.395527,2588.1,2587.3,0.7]
["bitfinex","ETHUSD",1724235341891,2.395527,2588.1,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235342090,0.6259237,2588.0,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235342480,1.68,2587.9,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235342675,2.3186,2587.8,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235345474,1.68,2587.7,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235345799,2.372,2587.6,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235346012,4.4899537,2588.0,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235346013,8.44203,2587.5,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235346217,8.03683,2587.5,2587.4,0.24863702]
["bitfinex","ETHUSD",1724235346365,2.4921,2587.5,2586.9,0.7]
["bitfinex","ETHUSD",1724235347791,2.4921,2587.5,2587.0,0.2461925]
["bitfinex","ETHUSD",1724235348004,2.4921,2587.5,2587.0,0.57020175]
["bitfinex","ETHUSD",1724235350182,2.4921,2587.5,2587.2,0.7]
["bitfinex","ETHUSD",1724235350586,2.4921,2587.5,2587.3,0.24615276]
["bitfinex","ETHUSD",1724235351121,2.4921,2587.5,2587.4,0.24635138]
["bitfinex","ETHUSD",1724235351323,2.4921,2587.5,2586.9,0.7]
["bitfinex","ETHUSD",1724235351539,2.4921,2587.5,2587.4,0.24635138]
["bitfinex","ETHUSD",1724235351705,2.4921,2587.5,2586.9,0.7]
["bitfinex","ETHUSD",1724235352390,2.4921,2587.5,2587.0,0.24640437]
["bitfinex","ETHUSD",1724235358808,2.4482,2587.4,2587.0,0.24640437]
["bitfinex","ETHUSD",1724235359252,2.4312,2587.3,2586.7,7.44]
["bitfinex","ETHUSD",1724235359432,2.4312,2587.3,2586.7,1.114]
["bitfinex","ETHUSD",1724235359646,2.4312,2587.3,2587.1,0.24256311]
["bitfinex","ETHUSD",1724235359848,2.4312,2587.3,2586.6,0.7]
["bitfinex","ETHUSD",1724235360011,2.4312,2587.3,2586.8,0.24260286]
["bitfinex","ETHUSD",1724235360197,2.4312,2587.3,2587.2,0.24254986]
["bitfinex","ETHUSD",1724235360397,2.4312,2587.3,2586.6,0.7]
["bitfinex","ETHUSD",1724235360621,2.4312,2587.3,2586.6,1.07]
["bitfinex","ETHUSD",1724235360952,2.4312,2587.3,2586.7,0.24261611]
["bitfinex","ETHUSD",1724235362764,2.4312,2587.3,2587.0,0.7]
["bitfinex","ETHUSD",1724235363173,2.4312,2587.3,2587.1,0.24289728]
["bitfinex","ETHUSD",1724235366573,2.4312,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724235366773,2.4312,2587.3,2587.2,0.24274547]
["bitfinex","ETHUSD",1724235367035,2.67432,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724235367393,2.4312,2587.3,2586.8,0.24279847]
["bitfinex","ETHUSD",1724235367730,2.4312,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724235367885,2.4312,2587.3,2586.9,0.24280152]
["bitfinex","ETHUSD",1724235368088,2.4312,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724235368293,2.4312,2587.3,2587.0,0.24278827]
["bitfinex","ETHUSD",1724235368531,2.67432,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724235368839,2.4312,2587.3,2587.1,0.24277502]
["bitfinex","ETHUSD",1724235369125,2.4312,2587.3,2587.2,0.24290033]
["bitfinex","ETHUSD",1724235369292,2.4312,2587.3,2586.7,0.7]
["bitfinex","ETHUSD",1724235369493,2.4312,2587.3,2586.8,0.24293703]
["bitfinex","ETHUSD",1724235369699,2.4312,2587.3,2586.7,1.31906]
["bitfinex","ETHUSD",1724235369892,2.4312,2587.3,2586.8,0.24293703]
["bitfinex","ETHUSD",1724235370239,2.4312,2587.3,2586.7,1.31906]
["bitfinex","ETHUSD",1724235370390,2.4312,2587.3,2586.9,0.24292378]
["bitfinex","ETHUSD",1724235370604,2.4312,2587.3,2586.8,0.24293703]
["bitfinex","ETHUSD",1724235370807,2.4312,2587.3,2587.0,0.24291053]
["bitfinex","ETHUSD",1724235371029,2.4312,2587.3,2586.9,0.24292378]
["bitfinex","ETHUSD",1724235371228,2.4312,2587.3,2587.1,0.24289728]
["bitfinex","ETHUSD",1724235371434,2.4312,2587.3,2587.0,0.94291053]
["bitfinex","ETHUSD",1724235371744,2.4312,2587.3,2587.1,0.24283208]
["bitfinex","ETHUSD",1724235378498,14.20414,2587.9,2587.1,0.24283208]
["bitfinex","ETHUSD",1724235378747,2.2935,2587.7,2587.1,0.24283208]
["bitfinex","ETHUSD",1724235379700,2.2935,2587.7,2587.0,0.7]
["bitfinex","ETHUSD",1724235380161,2.2935,2587.7,2587.1,0.24274242]
["bitfinex","ETHUSD",1724235382535,1.68,2587.6,2587.1,0.24274242]
["bitfinex","ETHUSD",1724235389710,2.2935,2587.7,2587.1,0.24274242]
["bitfinex","ETHUSD",1724235389711,1.68,2587.4,2587.1,0.24274242]
["bitfinex","ETHUSD",1724235389911,3.86444,2587.7,2586.7,0.7]
["bitfinex","ETHUSD",1724235389912,4.1039,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235390175,4.1039,2587.2,2586.8,0.24261099]
["bitfinex","ETHUSD",1724235390555,4.1039,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235390849,4.1039,2587.2,2586.8,0.24261099]
["bitfinex","ETHUSD",1724235391326,4.1039,2587.2,2586.9,0.24259774]
["bitfinex","ETHUSD",1724235391548,4.1039,2587.2,2586.7,1.514]
["bitfinex","ETHUSD",1724235391749,4.1039,2587.2,2586.8,0.24261099]
["bitfinex","ETHUSD",1724235392055,4.1039,2587.2,2586.7,1.514]
["bitfinex","ETHUSD",1724235392358,4.1039,2587.2,2586.8,0.24261099]
["bitfinex","ETHUSD",1724235392648,4.1039,2587.2,2586.7,1.514]
["bitfinex","ETHUSD",1724235392825,4.1039,2587.2,2586.9,0.24259774]
["bitfinex","ETHUSD",1724235393028,4.1039,2587.2,2586.8,0.24261099]
["bitfinex","ETHUSD",1724235393359,4.1039,2587.2,2586.9,0.24259774]
["bitfinex","ETHUSD",1724235393563,4.1039,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235393755,0.41039,2587.2,2587.0,0.24258449]
["bitfinex","ETHUSD",1724235393927,2.4152,2587.0,2586.4,0.7]
["bitfinex","ETHUSD",1724235394132,1.68,2586.8,2586.5,0.24265075]
["bitfinex","ETHUSD",1724235395422,4.0952,2587.0,2586.5,0.24265075]
["bitfinex","ETHUSD",1724235395836,2.4152,2587.0,2586.5,0.24265075]
["bitfinex","ETHUSD",1724235396754,2.4152,2587.0,2586.5,0.50491583]
["bitfinex","ETHUSD",1724235397862,2.4989,2587.8,2587.1,0.7]
["bitfinex","ETHUSD",1724235398154,1.68,2587.7,2587.2,0.24306338]
["bitfinex","ETHUSD",1724235400466,2.4989,2587.8,2587.2,0.24306338]
["bitfinex","ETHUSD",1724235400881,8.04850637,2587.8,2587.1,0.7]
["bitfinex","ETHUSD",1724235401181,8.04850637,2587.8,2587.2,0.24306338]
["bitfinex","ETHUSD",1724235401386,3.8645,2587.7,2587.2,0.24306338]
["bitfinex","ETHUSD",1724235401587,10.01642,2587.6,2586.8,0.7]
["bitfinex","ETHUSD",1724235401883,10.01643,2587.6,2587.3,0.24305013]
["bitfinex","ETHUSD",1724235402047,2.2871,2587.5,2586.8,0.7]
["bitfinex","ETHUSD",1724235402239,1.001643,2587.4,2586.8,0.7]
["bitfinex","ETHUSD",1724235402443,1.001643,2587.4,2586.9,0.24310313]
["bitfinex","ETHUSD",1724235402785,2.4639,2587.3,2586.9,0.24310313]
["bitfinex","ETHUSD",1724235403291,6.32893,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1724235403783,6.32893,2587.3,2586.7,0.24288508]
["bitfinex","ETHUSD",1724235403956,2.4639,2587.3,2586.7,0.24288508]
["bitfinex","ETHUSD",1724235404291,3.096778,2587.3,2586.7,0.24288508]
["bitfinex","ETHUSD",1724235404451,2.4639,2587.3,2586.7,2.73448508]
["bitfinex","ETHUSD",1724235405187,2.4639,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235405653,2.4639,2587.3,2586.9,0.24298899]
["bitfinex","ETHUSD",1724235407586,2.4639,2587.3,2587.0,0.24293498]
["bitfinex","ETHUSD",1724235407784,3.096763,2587.3,2587.0,0.24293498]
["bitfinex","ETHUSD",1724235408086,3.096763,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235408249,3.096763,2587.3,2587.1,0.24292174]
["bitfinex","ETHUSD",1724235408451,3.096763,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235408643,3.096763,2587.3,2587.2,0.24290849]
["bitfinex","ETHUSD",1724235408848,2.3847,2587.2,2586.2,5.0968201]
["bitfinex","ETHUSD",1724235409150,2.6943763,2587.2,2586.3,0.83292212]
["bitfinex","ETHUSD",1724235409890,2.3847,2587.2,2586.3,0.83292212]
["bitfinex","ETHUSD",1724235410089,2.2589,2587.4,2586.8,0.7]
["bitfinex","ETHUSD",1724235410449,2.2589,2587.4,2586.9,0.2430053]
["bitfinex","ETHUSD",1724235418407,6.12379,2587.4,2586.5,3.1085]
["bitfinex","ETHUSD",1724235418700,6.12379,2587.4,2587.0,0.24269861]
["bitfinex","ETHUSD",1724235418886,6.12379,2587.4,2586.5,3.1085]
["bitfinex","ETHUSD",1724235419273,6.12379,2587.4,2586.6,0.24275161]
["bitfinex","ETHUSD",1724235420272,2.2796,2587.3,2586.6,0.24275161]
["bitfinex","ETHUSD",1724235420683,2.2796,2587.3,2586.6,1.32187677]
["bitfinex","ETHUSD",1724235422172,2.2796,2587.3,2586.6,0.24275161]
["bitfinex","ETHUSD",1724235423081,6.14475,2587.3,2586.6,0.24275161]
["bitfinex","ETHUSD",1724235423283,2.3621,2587.0,2586.6,0.24275161]
["bitfinex","ETHUSD",1724235423485,2.3621,2587.0,2586.2,0.7]
["bitfinex","ETHUSD",1724235424000,3.86565,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235424299,0.622775,2586.8,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235424504,3.86565,2586.9,2586.2,0.7]
["bitfinex","ETHUSD",1724235424799,3.86565,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235424957,6.22758,2587.0,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235425364,6.22758,2587.0,2586.2,0.7]
["bitfinex","ETHUSD",1724235425563,6.22758,2587.0,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235425816,6.22758,2587.0,2586.2,0.7]
["bitfinex","ETHUSD",1724235425817,1.0093,2586.9,2586.2,0.7]
["bitfinex","ETHUSD",1724235426409,1.0093,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235426812,1.0093,2586.9,2586.2,0.7]
["bitfinex","ETHUSD",1724235427172,1.0093,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235427470,1.0093,2586.9,2586.2,0.7]
["bitfinex","ETHUSD",1724235427471,2.3068,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724235427871,2.3068,2586.7,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235428212,2.3068,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724235428398,2.3068,2586.7,2586.4,0.24277812]
["bitfinex","ETHUSD",1724235428597,2.3068,2586.7,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235428816,2.3846,2587.0,2586.2,0.7]
["bitfinex","ETHUSD",1724235429105,3.8042254,2587.0,2586.4,0.24277812]
["bitfinex","ETHUSD",1724235429273,3.8042254,2587.0,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235429474,3.8042254,2587.0,2586.2,0.7]
["bitfinex","ETHUSD",1724235429678,3.8042254,2587.0,2586.2,1.00406]
["bitfinex","ETHUSD",1724235429932,3.8042254,2587.0,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235430272,3.8042254,2587.0,2586.2,1.00406]
["bitfinex","ETHUSD",1724235430596,3.8042254,2587.0,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235431017,3.8042254,2587.0,2586.2,1.00406]
["bitfinex","ETHUSD",1724235431485,3.8042254,2587.0,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235431684,0.76696354,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235432032,0.76696354,2586.9,2586.2,1.00406]
["bitfinex","ETHUSD",1724235432382,0.76696354,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235432598,0.76696354,2586.9,2586.2,1.00406]
["bitfinex","ETHUSD",1724235433110,0.76696354,2586.9,2586.3,0.24279138]
["bitfinex","ETHUSD",1724235433612,0.76696354,2586.9,2586.2,1.00406]
["bitfinex","ETHUSD",1724235433998,0.76696354,2586.9,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235434368,0.76696354,2586.9,2586.2,1.00406]
["bitfinex","ETHUSD",1724235434584,0.76696354,2586.9,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235434786,0.76696354,2586.9,2586.2,1.00406]
["bitfinex","ETHUSD",1724235434969,0.76696354,2586.9,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235435193,0.76696354,2586.9,2586.2,1.00406]
["bitfinex","ETHUSD",1724235435393,2.3846,2587.0,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235435609,2.3846,2587.0,2586.2,1.00406]
["bitfinex","ETHUSD",1724235435816,2.3001,2586.9,2586.2,0.7]
["bitfinex","ETHUSD",1724235436021,2.3001,2586.9,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235436312,6.16573,2586.9,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235436475,2.3773,2586.8,2586.2,0.7]
["bitfinex","ETHUSD",1724235436680,0.624293,2586.7,2586.0,2.3406]
["bitfinex","ETHUSD",1724235436877,2.3773,2586.8,2586.3,0.24332944]
["bitfinex","ETHUSD",1724235437123,2.3773,2586.8,2586.0,2.3406]
["bitfinex","ETHUSD",1724235437413,2.3773,2586.8,2586.1,0.24335596]
["bitfinex","ETHUSD",1724235437780,2.3773,2586.8,2585.9,3.7]
["bitfinex","ETHUSD",1724235438081,2.3773,2586.8,2586.0,0.24336922]
["bitfinex","ETHUSD",1724235438312,2.3773,2586.8,2586.0,0.87943614]
["bitfinex","ETHUSD",1724235452446,1.681,2586.8,2586.0,0.87943614]
["bitfinex","ETHUSD",1724235452641,2.3381,2586.7,2586.0,0.87943614]
["bitfinex","ETHUSD",1724235453408,11.20567,2586.9,2586.0,0.24336922]
["bitfinex","ETHUSD",1724235453409,2.3381,2586.5,2586.0,0.24336922]
["bitfinex","ETHUSD",1724235453544,4.0191,2586.5,2585.6,2.381]
["bitfinex","ETHUSD",1724235453754,4.0191,2586.5,2585.7,0.24430592]
["bitfinex","ETHUSD",1724235454560,2.3381,2586.5,2585.8,1.681]
["bitfinex","ETHUSD",1724235454781,2.3381,2586.5,2585.9,0.24427939]
["bitfinex","ETHUSD",1724235455077,2.3381,2586.5,2585.9,0.68124733]
["bitfinex","ETHUSD",1724235455766,2.3381,2586.5,2585.9,0.24427939]
["bitfinex","ETHUSD",1724235458333,2.3381,2586.5,2585.6,4.8209]
["bitfinex","ETHUSD",1724235458556,2.3381,2586.5,2586.0,0.24442927]
["bitfinex","ETHUSD",1724235458702,2.3381,2586.5,2585.6,4.8209]
["bitfinex","ETHUSD",1724235459237,2.3381,2586.5,2585.7,0.24446905]
["bitfinex","ETHUSD",1724235459378,2.3381,2586.5,2585.7,0.75100596]
["bitfinex","ETHUSD",1724235459894,4.0191,2586.5,2585.7,0.75100596]
["bitfinex","ETHUSD",1724235460101,2.4997,2586.4,2585.7,0.75100596]
["bitfinex","ETHUSD",1724235462542,1.681,2586.3,2585.7,0.75100596]
["bitfinex","ETHUSD",1724235462679,2.4283,2586.2,2585.7,0.24446905]
["bitfinex","ETHUSD",1724235464118,6.29498,2586.2,2585.7,0.24446905]
["bitfinex","ETHUSD",1724235464286,3.9703,2586.1,2585.7,0.24446905]
["bitfinex","ETHUSD",1724235464538,3.9703,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724235464694,3.9703,2586.1,2585.8,0.24464339]
["bitfinex","ETHUSD",1724235464903,3.9703,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724235465517,3.9703,2586.1,2585.5,0.24468318]
["bitfinex","ETHUSD",1724235465518,2.4718,2586.0,2585.5,0.24468318]
["bitfinex","ETHUSD",1724235465726,2.4718,2585.6,2585.5,0.24468318]
["bitfinex","ETHUSD",1724235465902,2.88708,2585.6,2584.9,2.381]
["bitfinex","ETHUSD",1724235466113,2.88708,2585.6,2585.5,0.24468318]
["bitfinex","ETHUSD",1724235466114,2.4718,2585.6,2585.5,0.24468318]
["bitfinex","ETHUSD",1724235466345,2.4718,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724235466553,2.4718,2585.6,2585.5,0.2448953]
["bitfinex","ETHUSD",1724235466691,2.4718,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724235466885,2.4718,2585.6,2585.5,0.2448953]
["bitfinex","ETHUSD",1724235467105,2.4718,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724235467288,2.4718,2585.6,2585.5,0.2448953]
["bitfinex","ETHUSD",1724235467548,2.4718,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724235467984,2.4718,2585.6,2585.3,0.24221063]
["bitfinex","ETHUSD",1724235468858,2.4717,2585.5,2585.3,0.24221063]
["bitfinex","ETHUSD",1724235469323,2.4717,2585.5,2584.9,3.7]
["bitfinex","ETHUSD",1724235469641,2.4717,2585.5,2585.0,0.5381]
["bitfinex","ETHUSD",1724235469786,2.4717,2585.5,2585.0,0.24242995]
["bitfinex","ETHUSD",1724235470624,2.4717,2585.5,2585.0,1.92342995]
["bitfinex","ETHUSD",1724235470830,7.34,2586.0,2585.0,4.47599101]
["bitfinex","ETHUSD",1724235470831,2.3638,2585.9,2585.0,4.47599101]
["bitfinex","ETHUSD",1724235471011,2.3638,2585.9,2585.0,2.79499101]
["bitfinex","ETHUSD",1724235471202,2.3638,2585.9,2585.1,0.6494991]
["bitfinex","ETHUSD",1724235471401,2.3638,2585.9,2585.2,0.24240341]
["bitfinex","ETHUSD",1724235471987,4.0448,2585.9,2585.2,0.24240341]
["bitfinex","ETHUSD",1724235472536,2.3359,2585.8,2585.2,0.24240341]
["bitfinex","ETHUSD",1724235474013,2.3359,2585.8,2585.0,2.4752]
["bitfinex","ETHUSD",1724235474230,2.3359,2585.8,2585.1,0.24298784]
["bitfinex","ETHUSD",1724235476520,9.6876,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724235476728,2.3476,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724235476954,2.3476,2586.0,2585.7,0.24289192]
["bitfinex","ETHUSD",1724235477172,2.3476,2586.0,2585.7,0.50528111]
["bitfinex","ETHUSD",1724235477365,2.4536,2586.3,2585.7,2.91088111]
["bitfinex","ETHUSD",1724235478864,2.4536,2586.3,2585.7,4.59188111]
["bitfinex","ETHUSD",1724235479573,1.681,2586.6,2585.9,0.7]
["bitfinex","ETHUSD",1724235479715,1.681,2586.6,2585.9,1.22918811]
["bitfinex","ETHUSD",1724235479915,1.681,2586.6,2586.0,0.24254207]
["bitfinex","ETHUSD",1724235481220,3.86623,2586.5,2586.0,0.24254207]
["bitfinex","ETHUSD",1724235481426,1.681,2586.3,2585.6,0.7]
["bitfinex","ETHUSD",1724235481636,1.681,2586.3,2585.7,0.24258185]
["bitfinex","ETHUSD",1724235482823,2.4892,2586.4,2585.7,0.24258185]
["bitfinex","ETHUSD",1724235489795,5.54759,2586.3,2585.7,0.24258185]
["bitfinex","ETHUSD",1724235490103,2.3522,2586.0,2585.7,0.24258185]
["bitfinex","ETHUSD",1724235490255,2.4646,2586.2,2585.7,0.24258185]
["bitfinex","ETHUSD",1724235492678,4.1456,2586.2,2585.7,0.24258185]
["bitfinex","ETHUSD",1724235493892,4.1456,2586.2,2585.7,0.57750003]
["bitfinex","ETHUSD",1724235493893,2.4646,2586.2,2585.7,0.57750003]
["bitfinex","ETHUSD",1724235494099,4.0854,2586.4,2585.8,2.3827]
["bitfinex","ETHUSD",1724235494403,4.0854,2586.4,2585.8,2.61602976]
["bitfinex","ETHUSD",1724235494584,1.529164,2586.3,2585.8,2.61602976]
["bitfinex","ETHUSD",1724235495474,4.0854,2586.4,2585.8,2.61602976]
["bitfinex","ETHUSD",1724235499809,7.95178,2586.4,2585.8,2.61602976]
["bitfinex","ETHUSD",1724235499968,1.681,2586.2,2585.8,0.23332976]
["bitfinex","ETHUSD",1724235500325,1.681,2586.2,2585.6,3.0255]
["bitfinex","ETHUSD",1724235500609,2.29,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724235500816,2.6871,2586.1,2585.4,2.3498]
["bitfinex","ETHUSD",1724235500966,1.681,2585.9,2585.3,0.7]
["bitfinex","ETHUSD",1724235501414,1.681,2585.9,2585.4,0.22562325]
["bitfinex","ETHUSD",1724235501600,2.504501,2585.9,2585.4,0.22562325]
["bitfinex","ETHUSD",1724235503082,2.397,2585.8,2585.4,0.22562325]
["bitfinex","ETHUSD",1724235504208,6.26429,2585.8,2585.1,7.44]
["bitfinex","ETHUSD",1724235504437,3.86746,2585.7,2585.5,0.21836768]
["bitfinex","ETHUSD",1724235504708,3.86746,2585.7,2585.0,3.1201]
["bitfinex","ETHUSD",1724235504709,1.681,2585.6,2585.0,3.1201]
["bitfinex","ETHUSD",1724235505207,1.681,2585.6,2585.1,0.21857461]
["bitfinex","ETHUSD",1724235515645,9.021,2586.0,2585.2,4.0146]
["bitfinex","ETHUSD",1724235515801,9.021,2586.0,2585.3,0.42331746]
["bitfinex","ETHUSD",1724235515995,9.021,2586.0,2585.3,0.64226245]
["bitfinex","ETHUSD",1724235516233,9.021,2586.0,2585.3,0.42331746]
["bitfinex","ETHUSD",1724235516937,9.021,2586.0,2585.4,2.3837]
["bitfinex","ETHUSD",1724235517298,9.021,2586.0,2585.5,0.21943682]
["bitfinex","ETHUSD",1724235517510,1.555619,2585.9,2585.5,0.21943682]
["bitfinex","ETHUSD",1724235519335,1.555619,2585.9,2585.4,2.3837]
["bitfinex","ETHUSD",1724235519699,5.422809,2585.9,2585.4,2.3837]
["bitfinex","ETHUSD",1724235519912,5.422809,2585.9,2585.2,2.4755]
["bitfinex","ETHUSD",1724235520134,1.8310789,2585.8,2585.2,2.4755]
["bitfinex","ETHUSD",1724235520345,1.8310789,2585.8,2585.3,0.21946335]
["bitfinex","ETHUSD",1724235520824,1.8310789,2585.8,2585.2,2.4755]
["bitfinex","ETHUSD",1724235521027,3.86719,2585.9,2585.2,2.4755]
["bitfinex","ETHUSD",1724235521231,1.681,2585.9,2585.3,0.21946335]
["bitfinex","ETHUSD",1724235521620,1.681,2585.9,2585.2,2.4755]
["bitfinex","ETHUSD",1724235522149,1.681,2585.9,2585.4,2.495]
["bitfinex","ETHUSD",1724235522446,7.34,2586.0,2585.4,2.495]
["bitfinex","ETHUSD",1724235524759,9.282289,2586.0,2585.4,2.495]
["bitfinex","ETHUSD",1724235525826,13.149299,2586.0,2585.4,2.495]
["bitfinex","ETHUSD",1724235526042,1.681,2585.9,2585.4,2.495]
["bitfinex","ETHUSD",1724235533270,7.34,2586.0,2585.4,2.495]
["bitfinex","ETHUSD",1724235533470,7.34,2586.0,2585.7,0.7]
["bitfinex","ETHUSD",1724235533673,9.7569,2586.6,2585.8,2.4124]
["bitfinex","ETHUSD",1724235534000,11.88513714,2586.6,2585.9,0.21914885]
["bitfinex","ETHUSD",1724235534289,11.88513714,2586.6,2585.8,2.4124]
["bitfinex","ETHUSD",1724235534839,11.88513714,2586.6,2585.9,0.21914885]
["bitfinex","ETHUSD",1724235535685,1.681,2586.4,2585.9,0.21914885]
["bitfinex","ETHUSD",1724235538269,0.60633138,2586.7,2586.3,2.3838]
["bitfinex","ETHUSD",1724235538659,9.021,2586.9,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235538953,1.681,2586.9,2586.3,2.3838]
["bitfinex","ETHUSD",1724235539347,3.86551,2587.0,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235539348,1.681,2586.7,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235539685,1.681,2586.7,2586.3,2.3838]
["bitfinex","ETHUSD",1724235539897,1.681,2586.7,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235540605,3.86551,2587.0,2586.3,2.3838]
["bitfinex","ETHUSD",1724235540606,1.681,2586.9,2586.3,2.3838]
["bitfinex","ETHUSD",1724235541099,1.681,2586.9,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235541303,1.681,2586.9,2586.3,2.3838]
["bitfinex","ETHUSD",1724235541702,1.681,2586.9,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235541866,0.554651,2586.8,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235542310,0.554651,2586.8,2586.3,2.3838]
["bitfinex","ETHUSD",1724235542673,0.554651,2586.8,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235542863,1.681,2586.7,2586.3,2.3838]
["bitfinex","ETHUSD",1724235543105,1.681,2586.7,2586.4,0.21875049]
["bitfinex","ETHUSD",1724235543314,1.681,2586.5,2585.9,3.0236]
["bitfinex","ETHUSD",1724235543700,1.681,2586.5,2586.0,0.21814755]
["bitfinex","ETHUSD",1724235544411,1.681,2586.7,2586.0,0.21814755]
["bitfinex","ETHUSD",1724235544601,1.681,2586.7,2586.1,2.3395]
["bitfinex","ETHUSD",1724235544918,1.681,2586.7,2586.2,0.21812103]
["bitfinex","ETHUSD",1724235545307,7.34,2586.8,2586.3,2.3395]
["bitfinex","ETHUSD",1724235545808,7.34,2586.8,2586.4,0.21809452]
["bitfinex","ETHUSD",1724235546007,7.34,2586.8,2586.3,2.3395]
["bitfinex","ETHUSD",1724235548299,3.9775,2586.7,2586.1,2.409]
["bitfinex","ETHUSD",1724235548500,1.681,2586.5,2586.2,0.21812103]
["bitfinex","ETHUSD",1724235549218,1.13175,2586.6,2586.2,0.21812103]
["bitfinex","ETHUSD",1724235552797,1.13175,2586.6,2585.9,3.138]
["bitfinex","ETHUSD",1724235553124,2.3877,2586.5,2585.7,2.438]
["bitfinex","ETHUSD",1724235553325,2.032945,2586.4,2585.7,4.119]
["bitfinex","ETHUSD",1724235553528,0.351945,2586.4,2585.8,0.21700214]
["bitfinex","ETHUSD",1724235553730,2.3877,2586.5,2585.8,0.21700214]
["bitfinex","ETHUSD",1724235554340,2.81275,2586.6,2585.9,2.4444]
["bitfinex","ETHUSD",1724235554543,1.054481,2586.5,2585.9,2.4444]
["bitfinex","ETHUSD",1724235554740,1.054481,2586.5,2586.0,0.21697562]
["bitfinex","ETHUSD",1724235558913,4.920721,2586.5,2586.0,0.21697562]
["bitfinex","ETHUSD",1724235559928,1.681,2586.4,2586.0,0.21697562]
["bitfinex","ETHUSD",1724235560126,0.6601721,2586.3,2586.0,0.21697562]
["bitfinex","ETHUSD",1724235562482,4.1108,2586.2,2586.0,0.21697562]
["bitfinex","ETHUSD",1724235562667,1.681,2586.2,2585.6,2.3513]
["bitfinex","ETHUSD",1724235563059,1.681,2586.2,2585.7,0.21709637]
["bitfinex","ETHUSD",1724235564788,4.5268421,2586.3,2585.7,0.21709637]
["bitfinex","ETHUSD",1724235565192,0.6601721,2586.3,2585.7,0.21709637]
["bitfinex","ETHUSD",1724235565354,2.4298,2586.4,2585.8,2.4862]
["bitfinex","ETHUSD",1724235565873,2.4298,2586.4,2585.9,0.21723178]
["bitfinex","ETHUSD",1724235568358,7.73265,2586.5,2585.9,0.21723178]
["bitfinex","ETHUSD",1724235568551,6.320665,2586.4,2585.9,0.21723178]
["bitfinex","ETHUSD",1724235570483,1.681,2586.0,2585.9,0.21723178]
["bitfinex","ETHUSD",1724235570792,11.90744,2586.0,2585.9,0.21723178]
["bitfinex","ETHUSD",1724235571165,5.4925,2586.0,2585.3,3.1296]
["bitfinex","ETHUSD",1724235571497,9.35949,2586.0,2585.3,3.1296]
["bitfinex","ETHUSD",1724235571791,8.13642831,2586.3,2585.5,2.4296]
["bitfinex","ETHUSD",1724235572154,3.86669,2586.2,2585.6,0.20932683]
["bitfinex","ETHUSD",1724235572676,3.86669,2586.2,2585.5,2.4296]
["bitfinex","ETHUSD",1724235572881,3.86669,2586.2,2585.7,0.20931357]
["bitfinex","ETHUSD",1724235573084,0.98174883,2586.1,2585.6,0.20932683]
["bitfinex","ETHUSD",1724235573292,0.98174883,2586.1,2585.8,0.20658931]
["bitfinex","ETHUSD",1724235573475,0.98174883,2586.1,2585.5,2.4296]
["bitfinex","ETHUSD",1724235573660,3.86669,2586.2,2585.5,2.4296]
["bitfinex","ETHUSD",1724235573874,3.86669,2586.2,2585.6,0.20661584]
["bitfinex","ETHUSD",1724235575160,2.3617,2586.4,2585.6,0.20661584]
["bitfinex","ETHUSD",1724235575161,3.86647,2586.4,2585.8,1.681]
["bitfinex","ETHUSD",1724235575370,3.86654,2586.3,2585.9,2.3494]
["bitfinex","ETHUSD",1724235577517,3.86654,2586.3,2586.0,0.20656279]
["bitfinex","ETHUSD",1724235577798,10.215581,2586.5,2586.0,0.20656279]
["bitfinex","ETHUSD",1724235577985,3.0,2586.8,2586.1,2.3232]
["bitfinex","ETHUSD",1724235577986,5.54703,2586.7,2586.1,2.3232]
["bitfinex","ETHUSD",1724235578496,5.54703,2586.7,2585.2,4.20318521]
["bitfinex","ETHUSD",1724235578497,9.41247,2586.9,2586.2,3.0232]
["bitfinex","ETHUSD",1724235578912,9.41247,2586.9,2586.3,0.20654732]
["bitfinex","ETHUSD",1724235579061,6.734107,2586.9,2586.2,3.0232]
["bitfinex","ETHUSD",1724235579263,5.54671,2586.9,2586.3,0.20654732]
["bitfinex","ETHUSD",1724235579565,5.54671,2586.9,2586.2,3.0232]
["bitfinex","ETHUSD",1724235579762,5.54671,2586.9,2586.3,2.3232]
["bitfinex","ETHUSD",1724235579763,1.681,2586.9,2586.3,2.3232]
["bitfinex","ETHUSD",1724235579967,5.54643,2587.1,2586.3,2.52974732]
["bitfinex","ETHUSD",1724235580171,7.73023,2587.3,2586.6,2.3232]
["bitfinex","ETHUSD",1724235580484,7.73023,2587.3,2586.7,0.30232]
["bitfinex","ETHUSD",1724235580485,5.54609,2587.3,2586.7,0.30232]
["bitfinex","ETHUSD",1724235580862,5.54609,2587.3,2586.8,0.20648105]
["bitfinex","ETHUSD",1724235581223,7.94617937,2587.4,2586.9,2.3288]
["bitfinex","ETHUSD",1724235581224,0.60617937,2587.4,2586.9,2.3288]
["bitfinex","ETHUSD",1724235583415,4.47106937,2587.4,2586.9,2.3288]
["bitfinex","ETHUSD",1724235583879,0.60617937,2587.4,2586.9,2.3288]
["bitfinex","ETHUSD",1724235584086,3.86481,2587.5,2586.9,2.661912]
["bitfinex","ETHUSD",1724235586188,8.33518156,2587.7,2586.9,2.661912]
["bitfinex","ETHUSD",1724235586391,0.60613156,2587.7,2587.2,0.7]
["bitfinex","ETHUSD",1724235586588,3.8642,2587.9,2587.3,2.431]
["bitfinex","ETHUSD",1724235589643,3.8642,2587.9,2587.3,2.7441]
["bitfinex","ETHUSD",1724235589839,0.60603149,2588.0,2587.3,2.7441]
["bitfinex","ETHUSD",1724235590398,0.60603149,2588.0,2587.4,0.20640156]
["bitfinex","ETHUSD",1724235590806,0.60603149,2588.0,2587.5,0.7]
["bitfinex","ETHUSD",1724235591114,7.465727,2588.1,2587.5,0.7]
["bitfinex","ETHUSD",1724235591115,7.465727,2588.1,2587.6,2.3939]
["bitfinex","ETHUSD",1724235591459,7.465727,2588.1,2587.6,2.70329]
["bitfinex","ETHUSD",1724235592211,7.465727,2588.1,2587.6,2.3939]
["bitfinex","ETHUSD",1724235594560,0.125727,2588.1,2587.6,2.3939]
["bitfinex","ETHUSD",1724235594954,0.125727,2588.1,2587.7,0.20373975]
["bitfinex","ETHUSD",1724235596979,0.125727,2588.1,2587.9,2.2854]
["bitfinex","ETHUSD",1724235597342,0.125727,2588.1,2588.0,3.21867577]
["bitfinex","ETHUSD",1724235597557,0.125727,2588.1,2588.0,3.61054335]
["bitfinex","ETHUSD",1724235598081,0.125727,2588.1,2588.0,3.06054335]
["bitfinex","ETHUSD",1724235598767,0.125727,2588.1,2588.0,0.20367577]
["bitfinex","ETHUSD",1724235599167,0.125727,2588.1,2587.8,3.1409]
["bitfinex","ETHUSD",1724235599368,0.125727,2588.1,2588.0,0.20340894]
["bitfinex","ETHUSD",1724235599685,0.125727,2588.1,2587.9,0.20342218]
["bitfinex","ETHUSD",1724235599883,0.125727,2588.1,2588.0,0.20340894]
["bitfinex","ETHUSD",1724235607669,3.989557,2588.1,2587.5,0.7]
["bitfinex","ETHUSD",1724235607812,0.125727,2588.1,2588.0,0.20236843]
["bitfinex","ETHUSD",1724235608014,0.125727,2588.1,2587.5,0.7]
["bitfinex","ETHUSD",1724235608215,3.989557,2588.1,2588.0,0.20236843]
["bitfinex","ETHUSD",1724235608423,3.989557,2588.1,2587.2,0.7]
["bitfinex","ETHUSD",1724235608424,3.86434,2587.8,2587.2,0.7]
["bitfinex","ETHUSD",1724235608781,3.86434,2587.8,2587.3,0.20259049]
["bitfinex","ETHUSD",1724235609181,3.86434,2587.8,2587.2,0.7]
["bitfinex","ETHUSD",1724235609690,3.86414,2587.9,2587.3,0.19603216]
["bitfinex","ETHUSD",1724235610016,6.0487049,2587.9,2587.2,0.7]
["bitfinex","ETHUSD",1724235610378,6.0487049,2587.9,2587.3,0.19241674]
["bitfinex","ETHUSD",1724235610818,6.0487049,2587.9,2587.2,0.7]
["bitfinex","ETHUSD",1724235611186,6.0487049,2587.9,2587.3,0.19256231]
["bitfinex","ETHUSD",1724235611679,6.0487049,2587.9,2587.2,0.7]
["bitfinex","ETHUSD",1724235612228,6.0487049,2587.9,2587.3,0.19256231]
["bitfinex","ETHUSD",1724235612586,6.0487049,2587.9,2587.2,0.7]
["bitfinex","ETHUSD",1724235613134,6.0487049,2587.9,2587.3,0.19256231]
["bitfinex","ETHUSD",1724235613292,6.0487049,2587.9,2587.2,0.7]
["bitfinex","ETHUSD",1724235613686,6.0487049,2587.9,2587.3,0.19256231]
["bitfinex","ETHUSD",1724235613878,6.0487049,2587.9,2587.2,0.7]
["bitfinex","ETHUSD",1724235614078,2.2771,2587.7,2587.1,2.2802]
["bitfinex","ETHUSD",1724235614279,2.2771,2587.7,2587.3,0.19256231]
["bitfinex","ETHUSD",1724235614592,6.14154,2587.7,2586.9,2.9739]
["bitfinex","ETHUSD",1724235614933,3.8646,2587.6,2586.9,0.7]
["bitfinex","ETHUSD",1724235615191,2.3977,2587.5,2587.0,0.18898663]
["bitfinex","ETHUSD",1724235615479,2.3977,2587.5,2586.7,2.273]
["bitfinex","ETHUSD",1724235615712,2.3977,2587.5,2586.8,0.18901313]
["bitfinex","ETHUSD",1724235624443,2.3977,2587.5,2586.9,1.68]
["bitfinex","ETHUSD",1724235624831,2.3977,2587.5,2587.0,0.18981963]
["bitfinex","ETHUSD",1724235630652,2.491,2587.7,2587.2,1.68]
["bitfinex","ETHUSD",1724235632357,7.94598728,2588.0,2587.3,0.7]
["bitfinex","ETHUSD",1724235632515,7.94598728,2588.0,2587.4,1.68]
["bitfinex","ETHUSD",1724235632516,2.4521,2587.9,2587.4,1.68]
["bitfinex","ETHUSD",1724235632741,2.4521,2587.9,2587.5,0.238]
["bitfinex","ETHUSD",1724235633626,2.4521,2587.9,2587.3,0.7]
["bitfinex","ETHUSD",1724235634314,4.1321,2587.9,2587.3,0.7]
["bitfinex","ETHUSD",1724235637235,7.94598728,2588.0,2587.3,4.8143]
["bitfinex","ETHUSD",1724235637816,7.94598728,2588.0,2587.4,0.22339691]
["bitfinex","ETHUSD",1724235638267,7.94598728,2588.0,2587.3,4.8143]
["bitfinex","ETHUSD",1724235638460,7.94598728,2588.0,2587.4,0.48143]
["bitfinex","ETHUSD",1724235638662,7.94598728,2588.0,2587.4,0.70482691]
["bitfinex","ETHUSD",1724235638950,7.94598728,2588.0,2587.4,0.48143]
["bitfinex","ETHUSD",1724235639371,7.94598728,2588.0,2587.3,3.1343]
["bitfinex","ETHUSD",1724235641455,7.94598728,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724235641668,7.34,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724235642076,2.378927,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235642276,0.125727,2588.1,2587.7,2.2556]
["bitfinex","ETHUSD",1724235642480,0.125727,2588.1,2587.8,0.29556]
["bitfinex","ETHUSD",1724235645316,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235645671,0.125727,2588.1,2587.7,0.2229077]
["bitfinex","ETHUSD",1724235648950,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235649193,0.125727,2588.1,2587.7,0.2229077]
["bitfinex","ETHUSD",1724235649547,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235649773,0.125727,2588.1,2587.7,0.22277835]
["bitfinex","ETHUSD",1724235649994,0.125727,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724235650352,3.989567,2588.1,2587.7,0.22277835]
["bitfinex","ETHUSD",1724235650577,2.3718,2587.9,2587.3,0.7]
["bitfinex","ETHUSD",1724235650889,2.3718,2587.9,2587.4,0.22282276]
["bitfinex","ETHUSD",1724235651098,6.23595,2587.9,2587.4,0.22282276]
["bitfinex","ETHUSD",1724235651623,1.68,2587.8,2587.4,0.22282276]
["bitfinex","ETHUSD",1724235651904,6.15294,2587.7,2587.4,0.22282276]
["bitfinex","ETHUSD",1724235652052,7.322649,2587.7,2587.0,4.7925]
["bitfinex","ETHUSD",1724235652372,3.458209,2587.7,2587.0,4.7925]
["bitfinex","ETHUSD",1724235652722,3.458209,2587.7,2587.1,0.22293995]
["bitfinex","ETHUSD",1724235653211,2.2885,2587.7,2587.1,0.22293995]
["bitfinex","ETHUSD",1724235653623,1.68,2587.6,2587.1,0.22293995]
["bitfinex","ETHUSD",1724235653924,2.2874,2587.5,2587.1,0.22293995]
["bitfinex","ETHUSD",1724235665209,2.4965,2587.7,2587.1,2.59023995]
["bitfinex","ETHUSD",1724235665395,2.4965,2587.7,2587.1,2.91926395]
["bitfinex","ETHUSD",1724235665748,3.86409,2588.0,2587.1,2.91926395]
["bitfinex","ETHUSD",1724235665749,2.4965,2587.9,2587.1,2.91926395]
["bitfinex","ETHUSD",1724235666382,3.0,2588.0,2587.1,2.91926395]
["bitfinex","ETHUSD",1724235669215,6.864,2588.0,2587.1,2.91926395]
["bitfinex","ETHUSD",1724235669414,3.86413,2587.9,2587.2,0.36192639]
["bitfinex","ETHUSD",1724235669599,6.864,2588.0,2587.1,2.59023995]
["bitfinex","ETHUSD",1724235670992,10.72813,2588.0,2587.1,2.59023995]
["bitfinex","ETHUSD",1724235671213,6.864,2588.0,2587.1,2.59023995]
["bitfinex","ETHUSD",1724235671614,10.72808,2588.0,2587.1,2.59023995]
["bitfinex","ETHUSD",1724235671919,10.72807,2588.0,2587.1,2.59023995]
["bitfinex","ETHUSD",1724235672119,10.72807,2588.0,2587.2,0.329024]
["bitfinex","ETHUSD",1724235672508,10.72807,2588.0,2587.3,0.22329039]
["bitfinex","ETHUSD",1724235673840,6.864,2588.0,2587.3,0.22329039]
["bitfinex","ETHUSD",1724235674019,3.86428,2587.9,2587.3,0.22329039]
["bitfinex","ETHUSD",1724235674222,6.17407,2587.8,2587.3,0.22329039]
["bitfinex","ETHUSD",1724235674396,1.303835,2587.8,2587.3,0.22329039]
["bitfinex","ETHUSD",1724235674593,1.303835,2587.8,2587.0,0.7]
["bitfinex","ETHUSD",1724235674594,2.3097,2587.5,2587.0,0.7]
["bitfinex","ETHUSD",1724235675117,2.3097,2587.5,2587.1,0.22336853]
["bitfinex","ETHUSD",1724235682024,1.681,2587.4,2587.1,0.22336853]
["bitfinex","ETHUSD",1724235682386,5.54595,2587.4,2586.8,2.2881]
["bitfinex","ETHUSD",1724235682622,5.54595,2587.4,2586.9,0.21608037]
["bitfinex","ETHUSD",1724235683898,5.54595,2587.4,2586.8,3.49901]
["bitfinex","ETHUSD",1724235684707,2.4844,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235685132,6.34961,2587.2,2586.8,0.21642681]
["bitfinex","ETHUSD",1724235685312,2.4844,2587.2,2586.8,0.21642681]
["bitfinex","ETHUSD",1724235685515,2.4844,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235685706,2.4844,2587.2,2586.9,0.21641199]
["bitfinex","ETHUSD",1724235685908,2.4844,2587.2,2586.8,0.21642681]
["bitfinex","ETHUSD",1724235686099,2.4844,2587.2,2587.0,0.21639718]
["bitfinex","ETHUSD",1724235686321,2.4844,2587.2,2586.7,1.48051]
["bitfinex","ETHUSD",1724235686492,2.4844,2587.2,2587.1,0.21638237]
["bitfinex","ETHUSD",1724235686726,2.4844,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235686926,2.4844,2587.2,2587.1,0.21638237]
["bitfinex","ETHUSD",1724235687131,2.4844,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235687347,2.4844,2587.2,2587.1,0.21638237]
["bitfinex","ETHUSD",1724235687804,2.4844,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235688005,2.4844,2587.2,2586.8,0.21642681]
["bitfinex","ETHUSD",1724235688233,2.4844,2587.2,2586.7,0.7]
["bitfinex","ETHUSD",1724235688405,2.4844,2587.2,2586.9,0.21641199]
["bitfinex","ETHUSD",1724235688616,4.1654,2587.2,2586.5,1.681]
["bitfinex","ETHUSD",1724235688829,3.86558,2587.0,2586.6,0.21645644]
["bitfinex","ETHUSD",1724235689047,2.4597,2586.8,2586.6,0.21645644]
["bitfinex","ETHUSD",1724235689254,2.4597,2586.8,2586.7,0.21379643]
["bitfinex","ETHUSD",1724235689755,2.4597,2586.8,2586.4,0.7]
["bitfinex","ETHUSD",1724235690522,2.4597,2586.8,2586.5,0.21402829]
["bitfinex","ETHUSD",1724235691042,2.4389,2587.0,2586.5,0.21402829]
["bitfinex","ETHUSD",1724235691244,2.4389,2587.0,2586.5,2.15453112]
["bitfinex","ETHUSD",1724235693856,1.681,2587.3,2586.6,2.4542]
["bitfinex","ETHUSD",1724235693857,2.2658,2587.3,2586.6,2.4542]
["bitfinex","ETHUSD",1724235694008,2.2658,2587.3,2586.5,2.15453112]
["bitfinex","ETHUSD",1724235694009,6.13105,2587.2,2586.5,0.21402829]
["bitfinex","ETHUSD",1724235695552,2.2658,2587.2,2586.5,0.29134397]
["bitfinex","ETHUSD",1724235695731,2.2658,2587.2,2586.5,0.63589837]
["bitfinex","ETHUSD",1724235695927,2.2658,2587.2,2586.5,0.55858269]
["bitfinex","ETHUSD",1724235696333,6.131,2587.2,2586.5,0.55858269]
["bitfinex","ETHUSD",1724235699161,3.86533,2587.1,2586.5,0.55858269]
["bitfinex","ETHUSD",1724235699359,4.0067,2586.9,2586.5,0.21402829]
["bitfinex","ETHUSD",1724235700441,4.0067,2586.9,2586.2,2.4904]
["bitfinex","ETHUSD",1724235700770,3.9394,2586.7,2586.6,0.21432094]
["bitfinex","ETHUSD",1724235700922,3.9394,2586.7,2586.1,0.7]
["bitfinex","ETHUSD",1724235700923,4.33334,2586.7,2586.1,0.7]
["bitfinex","ETHUSD",1724235701119,7.80533,2586.7,2586.6,0.21438567]
["bitfinex","ETHUSD",1724235701364,7.80533,2586.7,2586.1,0.7]
["bitfinex","ETHUSD",1724235702071,7.80533,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235702467,3.9394,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235703335,8.972414,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235705244,5.106484,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235705852,3.9394,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235706059,2.2584,2586.7,2586.2,2.50664494]
["bitfinex","ETHUSD",1724235708236,2.2584,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235708432,3.9394,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235710478,2.2584,2586.7,2586.2,0.21444494]
["bitfinex","ETHUSD",1724235712281,2.2584,2586.7,2586.2,0.71878943]
["bitfinex","ETHUSD",1724235712445,2.2584,2586.7,2586.2,2.39978943]
["bitfinex","ETHUSD",1724235712952,4.0493,2586.9,2586.2,2.39978943]
["bitfinex","ETHUSD",1724235713376,2.3683,2586.9,2586.2,2.39978943]
["bitfinex","ETHUSD",1724235714742,4.0493,2586.9,2586.2,2.39978943]
["bitfinex","ETHUSD",1724235715158,7.91493,2586.9,2586.2,2.39978943]
["bitfinex","ETHUSD",1724235716047,7.34,2587.0,2586.4,0.7]
["bitfinex","ETHUSD",1724235716272,7.34,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724235716474,2.422,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724235716850,2.422,2587.1,2586.6,0.21479029]
["bitfinex","ETHUSD",1724235717253,3.8655,2587.0,2586.6,0.21479029]
["bitfinex","ETHUSD",1724235717453,3.8655,2587.0,2586.4,0.7]
["bitfinex","ETHUSD",1724235717695,3.8655,2587.0,2586.5,0.21480511]
["bitfinex","ETHUSD",1724235717865,5.5465,2587.0,2586.5,0.21480511]
["bitfinex","ETHUSD",1724235719306,3.8655,2587.0,2586.5,0.21480511]
["bitfinex","ETHUSD",1724235721979,2.422,2587.1,2586.5,0.21480511]
["bitfinex","ETHUSD",1724235723704,7.47129218,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235723705,0.60626218,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235723886,1.681,2587.2,2586.8,1.18179]
["bitfinex","ETHUSD",1724235724058,4.47133218,2587.3,2586.9,0.21444644]
["bitfinex","ETHUSD",1724235724888,4.47133218,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235724889,6.1491,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724235725082,6.1491,2587.2,2587.0,0.21443163]
["bitfinex","ETHUSD",1724235725283,2.2839,2587.2,2587.0,0.21443163]
["bitfinex","ETHUSD",1724235725780,2.2839,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724235726198,2.2839,2587.2,2586.9,0.21433317]
["bitfinex","ETHUSD",1724235726399,3.9649,2587.2,2586.9,0.21433317]
["bitfinex","ETHUSD",1724235726600,3.9649,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724235726963,7.8301,2587.2,2586.9,0.21433317]
["bitfinex","ETHUSD",1724235727166,3.86535,2587.1,2586.9,0.21433317]
["bitfinex","ETHUSD",1724235727364,7.8301,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724235727785,3.9649,2587.2,2586.9,0.21433317]
["bitfinex","ETHUSD",1724235727961,3.9649,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724235728366,3.9649,2587.2,2586.9,0.21433317]
["bitfinex","ETHUSD",1724235728806,3.9649,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724235728807,0.60626218,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724235729000,0.60626218,2587.3,2586.9,2.3773]
["bitfinex","ETHUSD",1724235729301,0.60626218,2587.3,2587.0,0.30773]
["bitfinex","ETHUSD",1724235729504,1.681,2587.8,2587.2,3.1838]
["bitfinex","ETHUSD",1724235729805,5.54531,2587.8,2587.2,3.1838]
["bitfinex","ETHUSD",1724235729976,5.54531,2587.8,2587.3,0.21420111]
["bitfinex","ETHUSD",1724235730177,5.54531,2587.8,2587.2,3.1838]
["bitfinex","ETHUSD",1724235730502,5.54531,2587.8,2587.3,0.21420111]
["bitfinex","ETHUSD",1724235730875,5.54531,2587.8,2587.2,3.701053]
["bitfinex","ETHUSD",1724235731067,5.54531,2587.8,2587.4,0.2141863]
["bitfinex","ETHUSD",1724235731292,5.54531,2587.8,2587.2,3.701053]
["bitfinex","ETHUSD",1724235731696,5.54531,2587.8,2587.3,0.21420111]
["bitfinex","ETHUSD",1724235731914,5.54531,2587.8,2587.2,3.701053]
["bitfinex","ETHUSD",1724235732288,1.681,2587.8,2587.3,0.58430641]
["bitfinex","ETHUSD",1724235732670,7.9475,2588.0,2587.3,0.58430641]
["bitfinex","ETHUSD",1724235732941,7.9475,2588.0,2587.3,0.3701053]
["bitfinex","ETHUSD",1724235736273,1.681,2587.8,2587.2,3.701053]
["bitfinex","ETHUSD",1724235736588,6.2665,2588.0,2587.2,3.701053]
["bitfinex","ETHUSD",1724235736782,1.681,2587.9,2587.3,0.21327886]
["bitfinex","ETHUSD",1724235737182,5.54515,2587.9,2587.3,0.21327886]
["bitfinex","ETHUSD",1724235737583,1.681,2587.9,2587.3,0.21327886]
["bitfinex","ETHUSD",1724235738317,1.681,2587.9,2587.3,0.60471205]
["bitfinex","ETHUSD",1724235739480,1.806727,2588.1,2587.4,2.49778759]
["bitfinex","ETHUSD",1724235739659,4.806727,2588.1,2587.4,2.71102738]
["bitfinex","ETHUSD",1724235739862,4.806727,2588.1,2587.4,3.09785895]
["bitfinex","ETHUSD",1724235740421,4.806727,2588.1,2587.5,0.7]
["bitfinex","ETHUSD",1724235741149,4.806727,2588.1,2587.6,2.2956]
["bitfinex","ETHUSD",1724235741150,1.806727,2588.1,2587.6,2.2956]
["bitfinex","ETHUSD",1724235741958,1.806727,2588.1,2587.7,0.21314685]
["bitfinex","ETHUSD",1724235742324,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235742725,0.125727,2588.1,2587.9,0.21306064]
["bitfinex","ETHUSD",1724235743243,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235743551,0.125727,2588.1,2587.9,0.21297977]
["bitfinex","ETHUSD",1724235743748,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235743959,0.125727,2588.1,2588.0,0.21296497]
["bitfinex","ETHUSD",1724235744127,0.125727,2588.1,2587.9,0.21297977]
["bitfinex","ETHUSD",1724235744466,0.125727,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724235744621,0.125727,2588.1,2587.8,1.16766]
["bitfinex","ETHUSD",1724235744821,0.125727,2588.1,2587.9,0.21297977]
["bitfinex","ETHUSD",1724235751673,1.681,2588.0,2587.9,0.21297977]
["bitfinex","ETHUSD",1724235751887,3.86431,2587.8,2587.2,0.7]
["bitfinex","ETHUSD",1724235752048,1.681,2587.7,2587.2,0.99874]
["bitfinex","ETHUSD",1724235752248,5.54546,2587.7,2587.2,0.99874]
["bitfinex","ETHUSD",1724235752473,7.97236,2587.7,2587.2,0.99874]
["bitfinex","ETHUSD",1724235752681,4.1079,2587.7,2587.2,0.99874]
["bitfinex","ETHUSD",1724235752875,4.1079,2587.7,2587.2,0.7]
["bitfinex","ETHUSD",1724235753554,1.681,2587.5,2586.9,0.7]
["bitfinex","ETHUSD",1724235755088,2.3866,2587.4,2586.9,0.7]
["bitfinex","ETHUSD",1724235755283,6.25149,2587.4,2586.7,2.3479]
["bitfinex","ETHUSD",1724235755485,2.3866,2587.4,2586.7,2.82079]
["bitfinex","ETHUSD",1724235758723,6.25149,2587.4,2586.7,0.47289]
["bitfinex","ETHUSD",1724235759018,6.25149,2587.4,2586.6,2.381]
["bitfinex","ETHUSD",1724235761998,2.3866,2587.4,2586.6,2.381]
["bitfinex","ETHUSD",1724235763513,2.3866,2587.4,2586.7,0.20678376]
["bitfinex","ETHUSD",1724235763713,2.3866,2587.4,2586.8,1.681]
["bitfinex","ETHUSD",1724235763935,2.3866,2587.4,2586.8,1.88776895]
["bitfinex","ETHUSD",1724235765437,2.3866,2587.4,2586.9,0.7]
["bitfinex","ETHUSD",1724235766142,2.3866,2587.4,2587.0,0.2067232]
["bitfinex","ETHUSD",1724235770455,7.34,2587.8,2587.0,1.8877232]
["bitfinex","ETHUSD",1724235770658,5.3844,2587.7,2587.0,4.3553232]
["bitfinex","ETHUSD",1724235772342,9.24884,2587.7,2587.0,4.3553232]
["bitfinex","ETHUSD",1724235774649,3.8646,2587.6,2587.0,4.3553232]
["bitfinex","ETHUSD",1724235774865,3.8646,2587.6,2587.0,4.88673321]
["bitfinex","ETHUSD",1724235776263,9.24883,2587.7,2587.0,4.88673321]
["bitfinex","ETHUSD",1724235777449,3.8646,2587.6,2587.0,4.88673321]
["bitfinex","ETHUSD",1724235780185,6.24884,2587.7,2587.0,4.88673321]
["bitfinex","ETHUSD",1724235781851,2.3844,2587.7,2587.0,4.88673321]
["bitfinex","ETHUSD",1724235782077,2.3844,2587.7,2587.1,1.30267332]
["bitfinex","ETHUSD",1724235782447,2.3844,2587.7,2587.2,0.20640336]
["bitfinex","ETHUSD",1724235783257,2.3844,2587.7,2587.0,4.68001001]
["bitfinex","ETHUSD",1724235783857,2.3844,2587.7,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235784287,6.24884,2587.7,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235784474,6.24884,2587.7,2587.1,0.76506099]
["bitfinex","ETHUSD",1724235792605,6.24884,2587.7,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235796388,3.86429,2587.8,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235798499,3.86446,2587.7,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235799178,5.54529,2587.8,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235799384,0.786199,2587.7,2587.1,0.20641817]
["bitfinex","ETHUSD",1724235803402,2.3167,2587.9,2587.2,4.8486]
["bitfinex","ETHUSD",1724235803717,15.88508,2588.0,2587.2,5.05498723]
["bitfinex","ETHUSD",1724235804384,19.74914,2588.0,2587.2,5.05498723]
["bitfinex","ETHUSD",1724235804587,15.88506,2588.0,2587.2,5.05498723]
["bitfinex","ETHUSD",1724235804894,15.88506,2588.0,2587.3,2.4385]
["bitfinex","ETHUSD",1724235805107,1.681,2587.8,2587.3,2.4385]
["bitfinex","ETHUSD",1724235805294,3.86414,2587.9,2587.4,0.20635762]
["bitfinex","ETHUSD",1724235805518,16.74913,2588.0,2587.4,0.20635762]
["bitfinex","ETHUSD",1724235805880,16.74913,2588.0,2587.3,2.4385]
["bitfinex","ETHUSD",1724235806220,3.86414,2587.9,2587.3,2.4385]
["bitfinex","ETHUSD",1724235806513,3.86414,2587.9,2587.4,0.20633345]
["bitfinex","ETHUSD",1724235806831,3.86414,2587.9,2587.3,2.4385]
["bitfinex","ETHUSD",1724235807034,3.9547738,2587.9,2587.3,2.4385]
["bitfinex","ETHUSD",1724235807222,3.9547738,2587.9,2587.4,0.20633345]
["bitfinex","ETHUSD",1724235807407,3.9547738,2587.9,2587.3,2.4385]
["bitfinex","ETHUSD",1724235807603,3.9547738,2587.9,2587.5,0.20631864]
["bitfinex","ETHUSD",1724235807813,3.9547738,2587.9,2587.3,2.4385]
["bitfinex","ETHUSD",1724235808019,3.9547738,2587.9,2587.6,0.20630384]
["bitfinex","ETHUSD",1724235808321,3.9547738,2587.9,2587.3,2.4385]
["bitfinex","ETHUSD",1724235808627,3.9547738,2587.9,2587.4,0.20633345]
["bitfinex","ETHUSD",1724235809135,3.9547738,2587.9,2587.3,2.75235]
["bitfinex","ETHUSD",1724235809499,0.0906338,2587.9,2587.4,0.20633345]
["bitfinex","ETHUSD",1724235814561,0.0906338,2587.9,2587.5,2.4403]
["bitfinex","ETHUSD",1724235814767,0.0906338,2587.9,2587.5,2.64661864]
["bitfinex","ETHUSD",1724235821279,0.0906338,2587.9,2587.5,2.64532946]
["bitfinex","ETHUSD",1724235825632,3.9547838,2587.9,2587.5,2.64532946]
["bitfinex","ETHUSD",1724235825831,2.02443618,2587.9,2587.5,2.43901082]
["bitfinex","ETHUSD",1724235826071,0.0906338,2587.9,2587.6,0.20623127]
["bitfinex","ETHUSD",1724235826373,0.0906338,2587.9,2587.5,2.43901082]
["bitfinex","ETHUSD",1724235826666,0.0906338,2587.9,2587.7,0.20621647]
["bitfinex","ETHUSD",1724235826886,0.0906338,2587.9,2587.6,0.20623127]
["bitfinex","ETHUSD",1724235827078,0.0906338,2587.9,2587.5,2.43901082]
["bitfinex","ETHUSD",1724235827283,0.0906338,2587.9,2587.5,2.6829119]
["bitfinex","ETHUSD",1724235829592,0.0906338,2587.9,2587.6,0.20623127]
["bitfinex","ETHUSD",1724235832731,0.0906338,2587.9,2587.7,2.3322]
["bitfinex","ETHUSD",1724235833226,0.0906338,2587.9,2587.8,0.20580674]
["bitfinex","ETHUSD",1724235837663,0.0906338,2587.9,2587.6,1.681]
["bitfinex","ETHUSD",1724235837864,0.0906338,2587.9,2587.8,0.20563752]
["bitfinex","ETHUSD",1724235838061,0.0906338,2587.9,2587.7,0.70864243]
["bitfinex","ETHUSD",1724235838263,0.0906338,2587.9,2587.8,0.20563752]
["bitfinex","ETHUSD",1724235838464,2.4191338,2587.9,2587.8,0.20563752]
["bitfinex","ETHUSD",1724235838884,2.4191338,2587.9,2587.5,0.7]
["bitfinex","ETHUSD",1724235839092,2.4191338,2587.9,2587.5,1.17365]
["bitfinex","ETHUSD",1724235839302,2.4191338,2587.9,2587.6,0.20566712]
["bitfinex","ETHUSD",1724235839473,0.0906338,2587.9,2587.6,0.20566712]
["bitfinex","ETHUSD",1724235840773,0.0906338,2587.9,2587.7,4.1429]
["bitfinex","ETHUSD",1724235840999,0.0906338,2587.9,2587.7,4.34839114]
["bitfinex","ETHUSD",1724235841168,0.0906338,2587.9,2587.8,0.43483911]
["bitfinex","ETHUSD",1724235841503,0.0906338,2587.9,2587.8,0.64031545]
["bitfinex","ETHUSD",1724235842605,0.0906338,2587.9,2587.8,0.20547634]
["bitfinex","ETHUSD",1724235842991,0.0906338,2587.9,2587.5,5.15465]
["bitfinex","ETHUSD",1724235843322,0.0906338,2587.9,2587.6,0.20550594]
["bitfinex","ETHUSD",1724235862259,5.7529338,2588.3,2587.6,0.20550594]
["bitfinex","ETHUSD",1724235865190,2.3016,2588.2,2587.6,0.20550594]
["bitfinex","ETHUSD",1724235868366,2.3016,2588.2,2587.6,0.74152153]
["bitfinex","ETHUSD",1724235874227,6.24619,2588.4,2587.9,1.681]
["bitfinex","ETHUSD",1724235874601,6.24619,2588.4,2587.7,3.987]
["bitfinex","ETHUSD",1724235874941,6.24619,2588.4,2587.8,0.20259037]
["bitfinex","ETHUSD",1724235875235,6.2459,2588.6,2588.0,2.306]
["bitfinex","ETHUSD",1724235875440,7.72629,2588.6,2588.1,2.0797]
["bitfinex","ETHUSD",1724235875731,3.86325,2588.5,2588.1,1.88354596]
["bitfinex","ETHUSD",1724235875934,3.8631,2588.6,2588.1,1.88354596]
["bitfinex","ETHUSD",1724235876304,3.8631,2588.6,2588.1,0.20254596]
["bitfinex","ETHUSD",1724235877025,2.3359,2588.5,2588.1,0.20254596]
["bitfinex","ETHUSD",1724235884261,3.86287,2588.8,2588.2,2.2639]
["bitfinex","ETHUSD",1724235884551,2.4592,2588.6,2588.3,0.20219412]
["bitfinex","ETHUSD",1724235884916,2.4592,2588.6,2588.0,2.2639]
["bitfinex","ETHUSD",1724235885170,2.4592,2588.6,2588.1,0.20203843]
["bitfinex","ETHUSD",1724235885360,3.2981357,2588.6,2588.1,0.20203843]
["bitfinex","ETHUSD",1724235886212,2.4592,2588.5,2588.1,0.20203843]
["bitfinex","ETHUSD",1724235886417,1.681,2588.4,2588.1,0.20203843]
["bitfinex","ETHUSD",1724235886651,2.4592,2588.5,2587.8,1.681]
["bitfinex","ETHUSD",1724235886827,2.4592,2588.5,2588.2,0.20203169]
["bitfinex","ETHUSD",1724235887150,2.99574227,2588.5,2588.3,0.20201689]
["bitfinex","ETHUSD",1724235887555,2.99574227,2588.5,2587.8,4.631]
["bitfinex","ETHUSD",1724235887852,2.4592,2588.5,2587.8,4.631]
["bitfinex","ETHUSD",1724235888055,2.4592,2588.5,2587.9,0.20207609]
["bitfinex","ETHUSD",1724235888560,2.4592,2588.5,2588.0,2.4225]
["bitfinex","ETHUSD",1724235888865,2.4592,2588.5,2588.0,2.62456129]
["bitfinex","ETHUSD",1724235893342,2.4592,2588.5,2588.0,0.20206129]
["bitfinex","ETHUSD",1724235893584,2.99574227,2588.5,2588.0,0.20206129]
["bitfinex","ETHUSD",1724235893787,2.99574227,2588.5,2587.8,4.0149]
["bitfinex","ETHUSD",1724235893950,2.4592,2588.5,2588.1,0.20207872]
["bitfinex","ETHUSD",1724235894288,2.4592,2588.5,2587.8,4.0149]
["bitfinex","ETHUSD",1724235894685,2.4592,2588.5,2587.9,0.20210832]
["bitfinex","ETHUSD",1724235896052,2.4592,2588.5,2588.0,1.681]
["bitfinex","ETHUSD",1724235896259,5.7529338,2588.9,2588.3,2.2782]
["bitfinex","ETHUSD",1724235896456,5.7529338,2588.9,2588.4,1.88304238]
["bitfinex","ETHUSD",1724235896856,2.4816,2589.0,2588.4,1.681]
["bitfinex","ETHUSD",1724235897062,2.4816,2589.0,2588.5,0.20201148]
["bitfinex","ETHUSD",1724235897999,10.4339338,2589.2,2588.5,0.20201148]
["bitfinex","ETHUSD",1724235898156,5.7529338,2589.2,2588.6,4.6404]
["bitfinex","ETHUSD",1724235898358,5.7529338,2589.2,2588.6,5.12464115]
["bitfinex","ETHUSD",1724235898840,5.7529338,2589.2,2588.7,0.20198189]
["bitfinex","ETHUSD",1724235901349,7.79809,2588.8,2588.7,0.20198189]
["bitfinex","ETHUSD",1724235901833,7.79809,2588.8,2588.0,0.7]
["bitfinex","ETHUSD",1724235901978,3.86275,2588.9,2588.1,2.4188]
["bitfinex","ETHUSD",1724235902179,3.86275,2588.9,2588.2,1.681]
["bitfinex","ETHUSD",1724235902515,3.86275,2588.9,2588.3,0.19720533]
["bitfinex","ETHUSD",1724235902877,5.54349,2589.0,2588.3,0.19720533]
["bitfinex","ETHUSD",1724235903082,5.54349,2589.0,2588.4,2.3817]
["bitfinex","ETHUSD",1724235903420,7.58479738,2589.0,2588.4,2.3817]
["bitfinex","ETHUSD",1724235903602,3.86265,2588.9,2588.4,2.3817]
["bitfinex","ETHUSD",1724235904581,7.72538,2588.9,2588.4,2.3817]
["bitfinex","ETHUSD",1724235904786,7.72538,2588.9,2588.2,4.0314]
["bitfinex","ETHUSD",1724235904982,3.86265,2588.9,2588.2,4.0314]
["bitfinex","ETHUSD",1724235905208,5.53281874,2588.9,2588.3,0.19118207]
["bitfinex","ETHUSD",1724235905606,5.53281874,2588.9,2588.2,4.0314]
["bitfinex","ETHUSD",1724235906012,5.53281874,2588.9,2588.3,0.19118207]
["bitfinex","ETHUSD",1724235906384,5.53281874,2588.9,2588.2,4.0314]
["bitfinex","ETHUSD",1724235906584,3.8625,2589.0,2588.4,1.681]
["bitfinex","ETHUSD",1724235907211,3.86235,2589.1,2588.5,2.3339]
["bitfinex","ETHUSD",1724235907808,3.86235,2589.1,2588.6,0.19113768]
["bitfinex","ETHUSD",1724235908122,3.86235,2589.1,2588.5,2.3339]
["bitfinex","ETHUSD",1724235908326,11.2961738,2589.2,2588.6,0.59262768]
["bitfinex","ETHUSD",1724235908530,11.2961738,2589.2,2588.5,2.3339]
["bitfinex","ETHUSD",1724235908764,11.2961738,2589.2,2588.6,0.19113768]
["bitfinex","ETHUSD",1724235909261,11.2961738,2589.2,2588.5,2.3339]
["bitfinex","ETHUSD",1724235909624,11.2961738,2589.2,2588.6,0.19113768]
["bitfinex","ETHUSD",1724235910053,11.2961738,2589.2,2588.5,2.3339]
["bitfinex","ETHUSD",1724235910253,11.2961738,2589.2,2588.6,0.40149]
["bitfinex","ETHUSD",1724235910453,11.2961738,2589.2,2588.6,0.59262768]
["bitfinex","ETHUSD",1724235910673,11.2961738,2589.2,2588.6,0.40149]
["bitfinex","ETHUSD",1724235911864,9.6151738,2589.2,2588.7,2.3269]
["bitfinex","ETHUSD",1724235912225,3.86234,2589.1,2588.7,2.3269]
["bitfinex","ETHUSD",1724235912635,7.72476,2589.1,2588.7,2.3269]
["bitfinex","ETHUSD",1724235913058,7.72476,2589.1,2588.3,1.10314]
["bitfinex","ETHUSD",1724235913059,3.86266,2588.9,2588.5,2.3269]
["bitfinex","ETHUSD",1724235913267,3.8628,2588.8,2588.3,3.43004]
["bitfinex","ETHUSD",1724235913475,3.8628,2588.8,2588.6,0.19113768]
["bitfinex","ETHUSD",1724235913639,3.8628,2588.8,2588.3,3.0269]
["bitfinex","ETHUSD",1724235913838,3.8628,2588.8,2588.7,0.19112289]
["bitfinex","ETHUSD",1724235914238,3.8628,2588.8,2588.3,3.0269]
["bitfinex","ETHUSD",1724235914447,3.8628,2588.8,2588.7,0.19112289]
["bitfinex","ETHUSD",1724235914647,3.8628,2588.8,2588.3,3.0269]
["bitfinex","ETHUSD",1724235915175,3.8628,2588.8,2588.4,0.19116727]
["bitfinex","ETHUSD",1724235916279,3.86265,2588.9,2588.4,0.19116727]
["bitfinex","ETHUSD",1724235916477,3.86265,2588.9,2588.4,0.681074]
["bitfinex","ETHUSD",1724235917434,3.86265,2588.9,2588.4,0.19116727]
["bitfinex","ETHUSD",1724235918490,3.86303,2588.7,2588.4,0.19116727]
["bitfinex","ETHUSD",1724235918785,3.86324,2588.5,2588.4,0.19116727]
["bitfinex","ETHUSD",1724235919249,6.14268,2588.7,2588.0,1.681]
["bitfinex","ETHUSD",1724235919455,3.8631,2588.6,2588.4,0.19087825]
["bitfinex","ETHUSD",1724235919672,3.8631,2588.6,2588.1,2.3673]
["bitfinex","ETHUSD",1724235919842,3.8631,2588.6,2588.5,0.19086345]
["bitfinex","ETHUSD",1724235920053,3.8631,2588.6,2588.1,2.3673]
["bitfinex","ETHUSD",1724235920276,3.8631,2588.6,2588.5,0.19086345]
["bitfinex","ETHUSD",1724235920460,3.8628,2588.8,2588.2,1.681]
["bitfinex","ETHUSD",1724235920987,3.86264,2588.9,2588.3,0.19089304]
["bitfinex","ETHUSD",1724235921141,3.86264,2588.9,2588.4,2.3366]
["bitfinex","ETHUSD",1724235921475,3.86251,2589.0,2588.4,2.3366]
["bitfinex","ETHUSD",1724235921644,3.86251,2589.0,2588.4,4.0176]
["bitfinex","ETHUSD",1724235922257,9.20749,2589.2,2588.4,4.0176]
["bitfinex","ETHUSD",1724235922453,3.86235,2589.1,2588.4,4.0176]
["bitfinex","ETHUSD",1724235922742,3.86235,2589.1,2588.6,2.3486]
["bitfinex","ETHUSD",1724235922942,3.86235,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235923151,7.72477,2589.1,2588.6,2.3486]
["bitfinex","ETHUSD",1724235923353,3.86235,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235923545,7.72478,2589.1,2588.6,2.3486]
["bitfinex","ETHUSD",1724235923861,7.72478,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235924266,3.86235,2589.1,2588.6,2.3486]
["bitfinex","ETHUSD",1724235924446,3.86235,2589.1,2588.6,2.798736]
["bitfinex","ETHUSD",1724235924647,3.86235,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235925043,7.7248,2589.1,2588.6,2.798736]
["bitfinex","ETHUSD",1724235925275,3.86235,2589.1,2588.6,2.3486]
["bitfinex","ETHUSD",1724235925476,3.86235,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235925684,7.7248,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235925847,7.7248,2589.1,2588.6,2.3486]
["bitfinex","ETHUSD",1724235926244,3.86235,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235926467,7.72481,2589.1,2588.7,0.19083387]
["bitfinex","ETHUSD",1724235926843,3.86252,2589.0,2588.6,2.3486]
["bitfinex","ETHUSD",1724235927189,3.86265,2588.9,2588.4,2.4322]
["bitfinex","ETHUSD",1724235927388,3.86301,2588.7,2588.2,2.4322]
["bitfinex","ETHUSD",1724235927591,3.86301,2588.7,2587.9,0.7]
["bitfinex","ETHUSD",1724235927592,3.86295,2588.7,2587.9,0.7]
["bitfinex","ETHUSD",1724235927885,3.86295,2588.7,2588.0,2.4322]
["bitfinex","ETHUSD",1724235928086,3.86295,2588.7,2588.1,0.31322]
["bitfinex","ETHUSD",1724235928596,3.86295,2588.7,2588.2,0.19090784]
["bitfinex","ETHUSD",1724235928788,5.54393,2588.8,2588.2,0.19090784]
["bitfinex","ETHUSD",1724235929590,3.86265,2588.9,2588.3,4.0106]
["bitfinex","ETHUSD",1724235929764,3.86265,2588.9,2588.3,4.46207278]
["bitfinex","ETHUSD",1724235930162,3.86265,2588.9,2588.4,0.19097458]
["bitfinex","ETHUSD",1724235930863,7.72538,2588.9,2588.4,0.19097458]
["bitfinex","ETHUSD",1724235931051,3.86324,2588.5,2588.4,0.19097458]
["bitfinex","ETHUSD",1724235931252,0.627384,2588.5,2588.0,7.48]
["bitfinex","ETHUSD",1724235931454,3.86319,2588.6,2588.4,0.19101472]
["bitfinex","ETHUSD",1724235931690,3.86319,2588.6,2588.0,7.48]
["bitfinex","ETHUSD",1724235931868,7.72638,2588.6,2588.5,0.19099993]
["bitfinex","ETHUSD",1724235932062,3.86332,2588.5,2588.0,7.48]
["bitfinex","ETHUSD",1724235936918,3.86332,2588.5,2587.9,2.2978]
["bitfinex","ETHUSD",1724235936919,3.86339,2588.4,2587.9,2.2978]
["bitfinex","ETHUSD",1724235937083,3.86386,2588.1,2587.5,3.157]
["bitfinex","ETHUSD",1724235937409,1.681,2588.2,2587.5,3.157]
["bitfinex","ETHUSD",1724235939011,1.681,2588.2,2587.5,4.838]
["bitfinex","ETHUSD",1724235939706,6.22491,2588.3,2587.5,4.838]
["bitfinex","ETHUSD",1724235941189,7.4839338,2588.4,2587.7,1.681]
["bitfinex","ETHUSD",1724235941384,5.8029338,2588.4,2587.9,2.3132]
["bitfinex","ETHUSD",1724235941614,5.8029338,2588.4,2587.9,3.9942]
["bitfinex","ETHUSD",1724235942111,5.8029338,2588.4,2588.0,2.3132]
["bitfinex","ETHUSD",1724235942926,3.86311,2588.6,2588.0,2.3132]
["bitfinex","ETHUSD",1724235943081,3.86311,2588.6,2588.1,0.18523449]
["bitfinex","ETHUSD",1724235944330,3.86311,2588.6,2588.1,0.60317794]
["bitfinex","ETHUSD",1724235944637,3.86325,2588.5,2588.1,0.60317794]
["bitfinex","ETHUSD",1724235944780,3.86325,2588.5,2588.1,0.18523449]
["bitfinex","ETHUSD",1724235945920,3.86297,2588.7,2588.2,2.478]
["bitfinex","ETHUSD",1724235946318,7.72601,2588.7,2588.3,0.18520489]
["bitfinex","ETHUSD",1724235946582,7.72601,2588.7,2588.2,2.478]
["bitfinex","ETHUSD",1724235946814,3.86311,2588.6,2588.2,2.8939]
["bitfinex","ETHUSD",1724235947019,3.86311,2588.6,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235947391,3.86311,2588.6,2588.2,2.478]
["bitfinex","ETHUSD",1724235947797,3.86311,2588.6,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235948221,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235948728,3.86324,2588.5,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235948923,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235949221,3.86324,2588.5,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235949632,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235950027,3.86324,2588.5,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235950323,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235950530,3.86324,2588.5,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235950732,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235950927,3.86324,2588.5,2588.3,0.18509281]
["bitfinex","ETHUSD",1724235951109,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235951514,3.86324,2588.5,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235951828,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235952232,3.86324,2588.5,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235952629,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235953032,3.86324,2588.5,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235953347,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235953526,3.86324,2588.5,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235953726,3.86324,2588.5,2588.2,2.478]
["bitfinex","ETHUSD",1724235954130,3.86324,2588.5,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235954467,3.86339,2588.4,2588.2,2.478]
["bitfinex","ETHUSD",1724235954809,3.86339,2588.4,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235955110,3.86339,2588.4,2588.2,2.478]
["bitfinex","ETHUSD",1724235955323,3.86339,2588.4,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235955620,3.86339,2588.4,2588.2,2.478]
["bitfinex","ETHUSD",1724235956028,3.86339,2588.4,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235956240,4.804153,2588.4,2588.3,0.18504478]
["bitfinex","ETHUSD",1724235956439,4.804153,2588.4,2587.9,2.4429]
["bitfinex","ETHUSD",1724235956665,3.86339,2588.4,2587.9,2.4429]
["bitfinex","ETHUSD",1724235956867,3.86339,2588.4,2588.0,0.18506516]
["bitfinex","ETHUSD",1724235959235,3.8637,2588.2,2588.0,0.18506516]
["bitfinex","ETHUSD",1724235960552,3.86339,2588.4,2588.1,0.18505836]
["bitfinex","ETHUSD",1724235960773,3.86339,2588.4,2588.1,2.4286]
["bitfinex","ETHUSD",1724235961411,3.8632,2588.6,2588.1,2.67146]
["bitfinex","ETHUSD",1724235962871,3.86327,2588.5,2588.1,2.67146]
["bitfinex","ETHUSD",1724235964178,3.86327,2588.5,2588.1,0.24286]
["bitfinex","ETHUSD",1724235964471,3.86327,2588.5,2588.1,2.4785]
["bitfinex","ETHUSD",1724235964671,3.86321,2588.6,2588.1,2.4785]
["bitfinex","ETHUSD",1724235964991,5.54421,2588.6,2588.1,2.4785]
["bitfinex","ETHUSD",1724235965890,3.8633,2588.5,2588.1,2.4785]
["bitfinex","ETHUSD",1724235966073,3.8633,2588.5,2588.1,2.72635]
["bitfinex","ETHUSD",1724235966984,3.8633,2588.5,2588.2,0.18233497]
["bitfinex","ETHUSD",1724235969238,3.86341,2588.4,2588.2,0.18233497]
["bitfinex","ETHUSD",1724235973445,3.86341,2588.4,2587.9,2.3375]
["bitfinex","ETHUSD",1724235973662,3.8637,2588.2,2587.9,2.3375]
["bitfinex","ETHUSD",1724235974934,3.86355,2588.3,2587.9,2.3375]
["bitfinex","ETHUSD",1724235975458,3.86355,2588.3,2587.9,2.57125]
["bitfinex","ETHUSD",1724235976962,3.86355,2588.3,2587.9,2.3375]
["bitfinex","ETHUSD",1724235979083,3.86393,2588.1,2587.7,2.2566]
["bitfinex","ETHUSD",1724235979253,3.86393,2588.1,2587.5,2.9566]
["bitfinex","ETHUSD",1724235979569,5.54469,2588.2,2587.5,2.9566]
["bitfinex","ETHUSD",1724235979570,3.864,2588.0,2587.5,2.9566]
["bitfinex","ETHUSD",1724235979755,3.86384,2588.1,2587.6,0.76376]
["bitfinex","ETHUSD",1724235982961,7.86959,2588.2,2587.6,0.76376]
["bitfinex","ETHUSD",1724235984074,1.681,2588.0,2587.5,2.9566]
["bitfinex","ETHUSD",1724235984440,6.18859,2588.2,2587.5,2.9566]
["bitfinex","ETHUSD",1724235984831,10.05235,2588.2,2587.5,2.9566]
["bitfinex","ETHUSD",1724235985526,6.18859,2588.2,2587.5,2.9566]
["bitfinex","ETHUSD",1724235986653,7.72701,2588.4,2587.6,2.3443]
["bitfinex","ETHUSD",1724235986852,5.54459,2588.3,2587.6,2.63996]
["bitfinex","ETHUSD",1724235987244,5.54459,2588.3,2587.7,0.18279323]
["bitfinex","ETHUSD",1724235988383,5.54459,2588.3,2587.7,0.70316855]
["bitfinex","ETHUSD",1724235988965,3.86371,2588.2,2587.7,0.70316855]
["bitfinex","ETHUSD",1724235992345,7.72747,2588.2,2587.7,0.70316855]
["bitfinex","ETHUSD",1724235992654,3.86371,2588.2,2587.7,0.70316855]
["bitfinex","ETHUSD",1724235994286,3.86371,2588.2,2587.7,0.18279323]
["bitfinex","ETHUSD",1724235995547,3.86401,2588.0,2587.7,0.18279323]
["bitfinex","ETHUSD",1724235996148,3.86401,2588.0,2587.5,0.7]
["bitfinex","ETHUSD",1724235996550,5.54487,2588.1,2587.6,2.65271215]
["bitfinex","ETHUSD",1724235996875,3.86387,2588.1,2587.6,2.65271215]
["bitfinex","ETHUSD",1724235998556,3.86387,2588.1,2587.6,2.98798337]
["bitfinex","ETHUSD",1724236006514,3.86387,2588.1,2587.6,2.65271215]
["bitfinex","ETHUSD",1724236007129,7.72779,2588.1,2587.6,2.65271215]
["bitfinex","ETHUSD",1724236007326,3.86387,2588.1,2587.6,2.65271215]
["bitfinex","ETHUSD",1724236007689,5.54543,2587.7,2587.6,0.18291215]
["bitfinex","ETHUSD",1724236007972,15.55469,2587.7,2587.6,0.18291215]
["bitfinex","ETHUSD",1724236008202,3.86548,2587.0,2586.7,2.2971]
["bitfinex","ETHUSD",1724236008519,3.86548,2587.0,2586.8,0.16218043]
["bitfinex","ETHUSD",1724236008810,5.54648,2587.0,2586.7,2.2971]
["bitfinex","ETHUSD",1724236009008,5.54648,2587.0,2586.8,0.16218043]
["bitfinex","ETHUSD",1724236009228,5.54648,2587.0,2586.7,2.2971]
["bitfinex","ETHUSD",1724236009774,3.86563,2586.9,2586.8,0.16218043]
["bitfinex","ETHUSD",1724236009968,3.86579,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236010273,3.86579,2586.8,2586.5,0.16222488]
["bitfinex","ETHUSD",1724236010517,3.86579,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236011275,1.681,2586.9,2586.4,2.3899]
["bitfinex","ETHUSD",1724236011596,1.681,2587.1,2586.4,2.69889]
["bitfinex","ETHUSD",1724236011921,3.86548,2587.0,2586.5,0.16222488]
["bitfinex","ETHUSD",1724236012332,3.86548,2587.0,2586.4,2.3899]
["bitfinex","ETHUSD",1724236013594,7.73104,2587.0,2586.4,2.3899]
["bitfinex","ETHUSD",1724236014705,3.86563,2586.9,2586.4,2.3899]
["bitfinex","ETHUSD",1724236015856,3.86579,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236018769,3.86593,2586.7,2586.4,2.3899]
["bitfinex","ETHUSD",1724236018966,3.86579,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236019946,7.73166,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236020409,3.86579,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236020804,7.73169,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236021012,3.86579,2586.8,2586.4,2.3899]
["bitfinex","ETHUSD",1724236023155,3.86557,2587.0,2586.4,2.86699]
["bitfinex","ETHUSD",1724236023422,3.86557,2587.0,2586.5,2.43594337]
["bitfinex","ETHUSD",1724236023657,3.86578,2586.8,2586.5,2.2719]
["bitfinex","ETHUSD",1724236025099,5.54657,2587.0,2586.5,2.2719]
["bitfinex","ETHUSD",1724236025100,3.86564,2586.9,2586.5,2.2719]
["bitfinex","ETHUSD",1724236025256,3.86564,2586.9,2586.5,2.56909]
["bitfinex","ETHUSD",1724236025440,3.86564,2586.9,2586.5,2.2719]
["bitfinex","ETHUSD",1724236025970,3.86557,2587.0,2586.5,2.2719]
["bitfinex","ETHUSD",1724236026158,7.73114,2587.0,2586.5,2.2719]
["bitfinex","ETHUSD",1724236026491,3.86563,2586.9,2586.5,2.2719]
["bitfinex","ETHUSD",1724236027496,3.86586,2586.8,2586.5,2.2719]
["bitfinex","ETHUSD",1724236028839,5.54658,2587.0,2586.5,2.2719]
["bitfinex","ETHUSD",1724236029001,3.86565,2586.9,2586.5,2.2719]
["bitfinex","ETHUSD",1724236034219,3.86579,2586.8,2586.5,2.2719]
["bitfinex","ETHUSD",1724236034588,3.86579,2586.8,2586.3,3.0563]
["bitfinex","ETHUSD",1724236035632,1.681,2586.7,2586.3,2.3563]
["bitfinex","ETHUSD",1724236035939,3.86615,2586.6,2586.3,2.3563]
["bitfinex","ETHUSD",1724236036086,3.86615,2586.6,2586.2,2.3507]
["bitfinex","ETHUSD",1724236036266,3.86615,2586.6,2586.4,0.16412232]
["bitfinex","ETHUSD",1724236036470,3.86615,2586.6,2586.2,2.3507]
["bitfinex","ETHUSD",1724236036709,1.681,2586.7,2586.5,0.16410751]
["bitfinex","ETHUSD",1724236036895,6.4438124,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236037100,5.54694,2586.7,2586.6,0.16409269]
["bitfinex","ETHUSD",1724236037418,5.54694,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236037784,5.54694,2586.7,2586.3,0.16413714]
["bitfinex","ETHUSD",1724236038191,5.54694,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236038530,5.54694,2586.7,2586.3,0.16413714]
["bitfinex","ETHUSD",1724236038832,5.54694,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236039179,5.54694,2586.7,2586.3,0.16413714]
["bitfinex","ETHUSD",1724236039677,5.54694,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236039917,3.86594,2586.7,2586.4,0.16412232]
["bitfinex","ETHUSD",1724236040159,3.86594,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236040624,3.86594,2586.7,2586.3,0.16413714]
["bitfinex","ETHUSD",1724236040929,3.86594,2586.7,2586.2,2.3507]
["bitfinex","ETHUSD",1724236041088,3.86594,2586.7,2586.4,0.16431466]
["bitfinex","ETHUSD",1724236041430,3.86615,2586.6,2586.2,2.3507]
["bitfinex","ETHUSD",1724236041574,3.86615,2586.6,2586.0,3.0715]
["bitfinex","ETHUSD",1724236041575,3.86631,2586.5,2586.0,3.0715]
["bitfinex","ETHUSD",1724236041775,3.86631,2586.5,2586.3,0.16432948]
["bitfinex","ETHUSD",1724236041974,4.9258633,2586.5,2586.0,3.0715]
["bitfinex","ETHUSD",1724236042175,3.86631,2586.5,2586.0,3.0715]
["bitfinex","ETHUSD",1724236042375,3.86631,2586.5,2586.1,0.16435912]
["bitfinex","ETHUSD",1724236043929,3.86652,2586.3,2586.1,0.16435912]
["bitfinex","ETHUSD",1724236044667,3.86652,2586.3,2586.2,0.16452866]
["bitfinex","ETHUSD",1724236045044,3.86652,2586.3,2585.8,2.3715]
["bitfinex","ETHUSD",1724236045547,3.86652,2586.3,2585.9,0.16457313]
["bitfinex","ETHUSD",1724236045755,3.86637,2586.4,2585.9,0.16457313]
["bitfinex","ETHUSD",1724236045917,3.86637,2586.4,2585.8,2.3715]
["bitfinex","ETHUSD",1724236046115,3.86637,2586.4,2586.0,0.1645583]
["bitfinex","ETHUSD",1724236046413,3.86637,2586.4,2585.8,3.14675]
["bitfinex","ETHUSD",1724236046975,3.86637,2586.4,2585.9,0.16457313]
["bitfinex","ETHUSD",1724236047458,3.86637,2586.4,2585.8,3.14675]
["bitfinex","ETHUSD",1724236047876,3.86637,2586.4,2586.0,0.1645583]
["bitfinex","ETHUSD",1724236048083,3.86637,2586.4,2585.8,3.14675]
["bitfinex","ETHUSD",1724236048382,3.86637,2586.4,2586.1,0.16454348]
["bitfinex","ETHUSD",1724236048587,3.86637,2586.4,2585.8,3.14675]
["bitfinex","ETHUSD",1724236048791,3.86637,2586.4,2586.2,0.16452866]
["bitfinex","ETHUSD",1724236049032,3.86637,2586.4,2585.8,3.14675]
["bitfinex","ETHUSD",1724236049033,5.8029338,2586.6,2585.9,1.681]
["bitfinex","ETHUSD",1724236049154,5.8029338,2586.6,2586.1,2.3516]
["bitfinex","ETHUSD",1724236051341,9.6690138,2586.6,2586.1,2.3516]
["bitfinex","ETHUSD",1724236052661,9.6690138,2586.6,2586.2,0.16460883]
["bitfinex","ETHUSD",1724236052898,3.86608,2586.6,2586.2,0.16460883]
["bitfinex","ETHUSD",1724236053308,3.86593,2586.7,2586.2,0.41622971]
["bitfinex","ETHUSD",1724236053510,5.8029338,2586.9,2586.3,4.1171]
["bitfinex","ETHUSD",1724236053672,5.8029338,2586.9,2586.3,4.28175012]
["bitfinex","ETHUSD",1724236053876,9.6686138,2586.9,2586.3,4.28175012]
["bitfinex","ETHUSD",1724236054091,9.6686138,2586.9,2586.4,0.4533371]
["bitfinex","ETHUSD",1724236054413,9.6686138,2586.9,2586.4,0.61796439]
["bitfinex","ETHUSD",1724236056221,10.74071181,2587.1,2586.4,0.61796439]
["bitfinex","ETHUSD",1724236056364,4.47155181,2587.1,2586.5,2.2933]
["bitfinex","ETHUSD",1724236056716,0.60621181,2587.1,2586.6,0.7]
["bitfinex","ETHUSD",1724236057016,5.8029338,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236057379,5.8029338,2587.2,2586.8,0.16429549]
["bitfinex","ETHUSD",1724236057796,7.4839338,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236058113,11.3491238,2587.2,2586.8,0.16429549]
["bitfinex","ETHUSD",1724236058314,11.3491238,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236058482,11.3491238,2587.2,2586.7,2.63855264]
["bitfinex","ETHUSD",1724236058689,11.3491238,2587.2,2586.8,0.16429549]
["bitfinex","ETHUSD",1724236059008,11.3491238,2587.2,2586.7,2.63855264]
["bitfinex","ETHUSD",1724236059467,7.4839338,2587.2,2586.8,0.16429549]
["bitfinex","ETHUSD",1724236059663,1.681,2587.2,2586.8,0.5145803]
["bitfinex","ETHUSD",1724236059866,3.86506,2587.3,2586.8,0.35028481]
["bitfinex","ETHUSD",1724236060066,3.86519,2587.2,2586.9,0.16428068]
["bitfinex","ETHUSD",1724236061026,5.54619,2587.2,2586.9,0.16428068]
["bitfinex","ETHUSD",1724236061541,5.54619,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236061735,5.54619,2587.2,2587.0,0.16418573]
["bitfinex","ETHUSD",1724236061975,5.54619,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236062278,5.54619,2587.2,2587.1,0.16417092]
["bitfinex","ETHUSD",1724236062476,5.54619,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236062766,5.54619,2587.2,2586.8,0.16421535]
["bitfinex","ETHUSD",1724236063070,5.54619,2587.2,2586.7,2.63855264]
["bitfinex","ETHUSD",1724236063228,5.54619,2587.2,2586.9,0.11420054]
["bitfinex","ETHUSD",1724236063429,3.86519,2587.2,2586.8,0.16421535]
["bitfinex","ETHUSD",1724236063740,3.86519,2587.2,2586.9,0.16253387]
["bitfinex","ETHUSD",1724236063942,3.86519,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236064331,3.86519,2587.2,2586.8,0.16254868]
["bitfinex","ETHUSD",1724236064528,3.86519,2587.2,2586.7,2.2933]
["bitfinex","ETHUSD",1724236064765,3.86519,2587.2,2586.9,0.16253387]
["bitfinex","ETHUSD",1724236064948,3.86519,2587.2,2586.7,2.63855264]
["bitfinex","ETHUSD",1724236065135,3.86519,2587.2,2587.0,0.16251906]
["bitfinex","ETHUSD",1724236065326,3.86519,2587.2,2586.7,2.63855264]
["bitfinex","ETHUSD",1724236065757,3.86519,2587.2,2586.8,0.16217198]
["bitfinex","ETHUSD",1724236066069,3.86519,2587.2,2586.7,2.63855264]
["bitfinex","ETHUSD",1724236066257,3.86519,2587.2,2586.9,0.16215717]
["bitfinex","ETHUSD",1724236066453,3.86519,2587.2,2586.8,0.16217198]
["bitfinex","ETHUSD",1724236066630,3.86519,2587.2,2587.0,0.16214236]
["bitfinex","ETHUSD",1724236066836,3.86547,2587.1,2586.9,0.16215717]
["bitfinex","ETHUSD",1724236067143,3.86547,2587.1,2586.7,2.2933]
["bitfinex","ETHUSD",1724236069784,3.86547,2587.1,2586.6,0.7]
["bitfinex","ETHUSD",1724236069785,3.86548,2587.0,2586.6,0.7]
["bitfinex","ETHUSD",1724236071541,3.86548,2587.0,2586.5,2.4794]
["bitfinex","ETHUSD",1724236073037,1.681,2587.1,2586.5,2.4794]
["bitfinex","ETHUSD",1724236073264,1.681,2587.1,2586.5,3.71344]
["bitfinex","ETHUSD",1724236073463,10.15589,2587.2,2586.5,3.71344]
["bitfinex","ETHUSD",1724236074142,6.29057,2587.2,2586.5,3.71344]
["bitfinex","ETHUSD",1724236074551,10.15587,2587.2,2586.5,3.71344]
["bitfinex","ETHUSD",1724236074747,6.29057,2587.2,2586.5,3.71344]
["bitfinex","ETHUSD",1724236075647,3.86527,2587.2,2586.5,3.71344]
["bitfinex","ETHUSD",1724236078693,3.86527,2587.2,2586.6,0.16252219]
["bitfinex","ETHUSD",1724236079823,3.86527,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236080220,3.86527,2587.2,2586.8,0.16249256]
["bitfinex","ETHUSD",1724236080593,3.86527,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236080922,3.86527,2587.2,2586.9,0.16247775]
["bitfinex","ETHUSD",1724236081124,5.035347,2587.2,2586.8,0.16249256]
["bitfinex","ETHUSD",1724236081279,5.035347,2587.2,2586.9,0.16247775]
["bitfinex","ETHUSD",1724236081680,8.900637,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236081881,8.900637,2587.2,2587.0,0.16246294]
["bitfinex","ETHUSD",1724236082092,8.900637,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236082289,5.035347,2587.2,2587.1,0.16244813]
["bitfinex","ETHUSD",1724236082637,5.035347,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236083039,5.035347,2587.2,2586.8,0.16249256]
["bitfinex","ETHUSD",1724236083384,8.900607,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236083730,5.035337,2587.2,2586.8,0.16249256]
["bitfinex","ETHUSD",1724236084023,5.035337,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236084173,5.035337,2587.2,2586.9,0.16247775]
["bitfinex","ETHUSD",1724236084386,5.035337,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236084599,5.035337,2587.2,2586.8,0.16249256]
["bitfinex","ETHUSD",1724236084827,5.035337,2587.2,2586.7,2.286]
["bitfinex","ETHUSD",1724236085126,0.60614855,2587.5,2587.0,1.681]
["bitfinex","ETHUSD",1724236085436,0.60614855,2587.5,2586.9,2.56127775]
["bitfinex","ETHUSD",1724236085437,4.47095855,2587.5,2587.1,0.16233592]
["bitfinex","ETHUSD",1724236085645,3.86489,2587.4,2587.1,0.16233592]
["bitfinex","ETHUSD",1724236085838,0.44710386,2587.3,2586.9,2.3988]
["bitfinex","ETHUSD",1724236086025,3.86512,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724236086195,6.23822,2587.3,2587.0,0.16234272]
["bitfinex","ETHUSD",1724236086404,6.23822,2587.3,2586.8,0.7]
["bitfinex","ETHUSD",1724236086609,6.23822,2587.3,2587.1,0.16222373]
["bitfinex","ETHUSD",1724236086811,5.043661,2587.2,2586.5,5.9759]
["bitfinex","ETHUSD",1724236087043,3.86534,2587.1,2586.5,2.9759]
["bitfinex","ETHUSD",1724236087230,5.043661,2587.2,2586.6,0.16229779]
["bitfinex","ETHUSD",1724236092448,8.908971,2587.2,2586.6,0.16229779]
["bitfinex","ETHUSD",1724236092922,5.043661,2587.2,2586.6,0.16229779]
["bitfinex","ETHUSD",1724236094254,1.178411,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236094453,3.86504,2587.3,2586.7,2.86913978]
["bitfinex","ETHUSD",1724236094623,3.86504,2587.3,2586.8,0.16228417]
["bitfinex","ETHUSD",1724236095018,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236095425,3.86504,2587.3,2586.8,0.16228417]
["bitfinex","ETHUSD",1724236095807,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236096009,3.86504,2587.3,2586.9,0.16226936]
["bitfinex","ETHUSD",1724236096206,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236096529,3.86504,2587.3,2586.7,2.85291]
["bitfinex","ETHUSD",1724236096851,3.86504,2587.3,2586.8,0.16225211]
["bitfinex","ETHUSD",1724236097223,3.86504,2587.3,2586.7,2.85291]
["bitfinex","ETHUSD",1724236097423,3.86504,2587.3,2586.9,0.1622373]
["bitfinex","ETHUSD",1724236097617,3.86504,2587.3,2586.8,0.16225211]
["bitfinex","ETHUSD",1724236097837,3.86504,2587.3,2587.0,0.16222249]
["bitfinex","ETHUSD",1724236098053,3.86504,2587.3,2586.9,0.1622373]
["bitfinex","ETHUSD",1724236098252,3.86504,2587.3,2587.1,0.16220768]
["bitfinex","ETHUSD",1724236098449,4.93302186,2587.3,2587.0,0.16222249]
["bitfinex","ETHUSD",1724236098654,4.93302186,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236098825,3.86504,2587.3,2587.1,0.16220768]
["bitfinex","ETHUSD",1724236099029,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236099572,3.86504,2587.3,2586.8,0.16225211]
["bitfinex","ETHUSD",1724236099724,7.73015,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236099907,7.73015,2587.3,2586.8,0.16225211]
["bitfinex","ETHUSD",1724236100239,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236100462,7.73016,2587.3,2586.9,0.1622373]
["bitfinex","ETHUSD",1724236100614,8.79815186,2587.3,2586.8,0.16225211]
["bitfinex","ETHUSD",1724236100818,4.93303186,2587.3,2587.0,0.16222249]
["bitfinex","ETHUSD",1724236101014,4.93303186,2587.3,2586.9,0.1622373]
["bitfinex","ETHUSD",1724236101266,4.93303186,2587.3,2587.1,0.16220768]
["bitfinex","ETHUSD",1724236101434,4.93303186,2587.3,2587.0,0.16222249]
["bitfinex","ETHUSD",1724236101767,3.86504,2587.3,2587.1,0.16215158]
["bitfinex","ETHUSD",1724236101931,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236102136,3.86504,2587.3,2586.8,0.16219601]
["bitfinex","ETHUSD",1724236102336,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236102559,3.86504,2587.3,2586.8,0.16219601]
["bitfinex","ETHUSD",1724236102735,7.73015,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236102936,7.73015,2587.3,2586.8,0.16219601]
["bitfinex","ETHUSD",1724236103162,8.96626986,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236103371,8.96626986,2587.3,2586.8,0.16219601]
["bitfinex","ETHUSD",1724236103666,8.96626986,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236103866,8.96626986,2587.3,2586.9,0.1621812]
["bitfinex","ETHUSD",1724236104044,0.89662699,2587.2,2586.8,0.16219601]
["bitfinex","ETHUSD",1724236104253,0.89662699,2587.2,2587.0,0.16216639]
["bitfinex","ETHUSD",1724236104423,0.89662699,2587.2,2586.9,0.1621812]
["bitfinex","ETHUSD",1724236104619,4.76180699,2587.2,2587.1,0.16215158]
["bitfinex","ETHUSD",1724236104821,7.06340699,2587.2,2587.0,0.16216639]
["bitfinex","ETHUSD",1724236105026,1.15439669,2587.1,2586.7,2.3771]
["bitfinex","ETHUSD",1724236105226,7.06340699,2587.2,2587.1,0.16208747]
["bitfinex","ETHUSD",1724236105441,7.06340699,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236105844,7.06340699,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236106168,7.06340699,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236106323,7.06340699,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236106519,7.06340699,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236106734,7.06340699,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236106966,7.06340699,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236107166,7.06340699,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236107377,7.06340699,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236107667,7.06340699,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236108071,7.06340699,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236108242,7.06340699,2587.2,2586.9,0.16211709]
["bitfinex","ETHUSD",1724236108567,1.2609447,2587.1,2587.0,0.16210228]
["bitfinex","ETHUSD",1724236108874,1.2609447,2587.1,2586.7,2.3771]
["bitfinex","ETHUSD",1724236109071,6.16678,2587.2,2587.0,0.16210228]
["bitfinex","ETHUSD",1724236109278,9.41118,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236109572,3.86504,2587.3,2586.7,2.3771]
["bitfinex","ETHUSD",1724236109782,3.86518,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236109934,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236110127,3.86518,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236110327,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236110682,4.879882,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236111027,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236111223,4.879882,2587.2,2586.9,0.16211709]
["bitfinex","ETHUSD",1724236111422,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236111423,4.879882,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236111699,1.0425922,2587.1,2587.0,0.16210228]
["bitfinex","ETHUSD",1724236111845,1.0425922,2587.1,2586.9,0.16211709]
["bitfinex","ETHUSD",1724236112064,1.0425922,2587.1,2587.0,0.16210228]
["bitfinex","ETHUSD",1724236112432,1.0425922,2587.1,2586.7,2.3771]
["bitfinex","ETHUSD",1724236112629,4.879882,2587.2,2587.0,0.16210228]
["bitfinex","ETHUSD",1724236112856,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236113044,4.879882,2587.2,2587.1,0.16208747]
["bitfinex","ETHUSD",1724236113243,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236113657,4.879882,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236113858,1.0425922,2587.1,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236114078,1.0425922,2587.1,2586.7,2.3771]
["bitfinex","ETHUSD",1724236114236,4.879882,2587.2,2586.9,0.16211709]
["bitfinex","ETHUSD",1724236114435,4.879882,2587.2,2586.8,0.1621319]
["bitfinex","ETHUSD",1724236114638,4.879882,2587.2,2587.0,0.16210228]
["bitfinex","ETHUSD",1724236114946,4.879882,2587.2,2587.1,0.16208747]
["bitfinex","ETHUSD",1724236115385,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236115604,4.879882,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236115809,1.0425922,2587.1,2586.7,2.3771]
["bitfinex","ETHUSD",1724236116114,4.879882,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236116611,4.879882,2587.2,2586.9,0.16210909]
["bitfinex","ETHUSD",1724236116761,4.879882,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236116958,4.879882,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236117178,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236117398,3.86518,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236117603,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236117808,3.86518,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236118104,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236118260,3.86518,2587.2,2586.9,0.16210909]
["bitfinex","ETHUSD",1724236118466,3.86518,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236118661,3.86518,2587.2,2587.0,0.16209428]
["bitfinex","ETHUSD",1724236118857,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236118858,5.047969,2587.2,2586.9,0.16210909]
["bitfinex","ETHUSD",1724236119058,5.047969,2587.2,2587.1,0.16207947]
["bitfinex","ETHUSD",1724236119300,3.86518,2587.2,2587.0,0.16209428]
["bitfinex","ETHUSD",1724236119504,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236119710,3.86518,2587.2,2587.1,0.16207947]
["bitfinex","ETHUSD",1724236120005,3.86518,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236120208,7.73045,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236120362,9.51938315,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236120562,9.51938315,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236120792,5.65411315,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236121112,5.65411315,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236121603,5.65411315,2587.2,2586.9,0.16210909]
["bitfinex","ETHUSD",1724236121838,5.65411315,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236121982,4.47132415,2587.2,2587.0,0.16209428]
["bitfinex","ETHUSD",1724236122189,4.47132415,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236122361,4.47132415,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236122664,4.47132415,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236123007,4.47132415,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236123208,5.71473557,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236123410,5.71473557,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236123561,5.71473557,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236123767,5.71473557,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236123959,5.71473557,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236124274,5.71473557,2587.2,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236124676,5.71473557,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236124881,5.71473557,2587.2,2586.9,0.16210909]
["bitfinex","ETHUSD",1724236125081,0.73957356,2587.1,2586.8,0.1621239]
["bitfinex","ETHUSD",1724236125279,5.71473557,2587.2,2587.0,0.16207824]
["bitfinex","ETHUSD",1724236125520,5.71473557,2587.2,2586.9,0.16209306]
["bitfinex","ETHUSD",1724236125664,5.71473557,2587.2,2587.1,0.16206343]
["bitfinex","ETHUSD",1724236126009,5.71473557,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236126170,5.71473557,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236126171,4.47132415,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236126372,4.47132415,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236126592,4.47132415,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236126804,4.47132415,2587.2,2586.7,2.3771]
["bitfinex","ETHUSD",1724236127116,8.33661415,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236127418,1.00176142,2587.1,2586.5,4.8393]
["bitfinex","ETHUSD",1724236127621,4.47132415,2587.2,2586.9,0.16209306]
["bitfinex","ETHUSD",1724236127905,4.47132415,2587.2,2586.5,4.8393]
["bitfinex","ETHUSD",1724236128127,4.47132415,2587.2,2587.0,0.16207824]
["bitfinex","ETHUSD",1724236128430,4.47132415,2587.2,2587.1,0.16206343]
["bitfinex","ETHUSD",1724236128589,5.71473557,2587.2,2587.1,0.16206343]
["bitfinex","ETHUSD",1724236128795,5.71473557,2587.2,2586.5,4.8393]
["bitfinex","ETHUSD",1724236129000,4.47132415,2587.2,2586.6,0.1621375]
["bitfinex","ETHUSD",1724236129422,8.33662415,2587.2,2586.6,0.1621375]
["bitfinex","ETHUSD",1724236129808,4.47132415,2587.2,2586.6,0.1621375]
["bitfinex","ETHUSD",1724236130013,8.33659415,2587.2,2586.6,0.1621375]
["bitfinex","ETHUSD",1724236130807,4.47132415,2587.2,2586.6,0.1621375]
["bitfinex","ETHUSD",1724236131125,4.47132415,2587.2,2586.6,0.66228125]
["bitfinex","ETHUSD",1724236135138,4.47132415,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236135492,4.47132415,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236135844,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236135985,3.86518,2587.2,2586.9,0.16209306]
["bitfinex","ETHUSD",1724236136183,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236136415,3.86518,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236136621,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236136933,3.86518,2587.2,2586.8,0.16210787]
["bitfinex","ETHUSD",1724236137293,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236137533,3.86518,2587.2,2586.9,0.16209306]
["bitfinex","ETHUSD",1724236137837,3.86518,2587.2,2587.0,0.16207824]
["bitfinex","ETHUSD",1724236138342,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236138517,3.86518,2587.2,2587.1,0.16206343]
["bitfinex","ETHUSD",1724236138709,4.879875,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236138926,3.86518,2587.2,2587.1,0.16206343]
["bitfinex","ETHUSD",1724236139647,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236139807,3.86518,2587.2,2587.1,0.16206343]
["bitfinex","ETHUSD",1724236140140,3.86518,2587.2,2586.7,2.2907]
["bitfinex","ETHUSD",1724236140295,3.86518,2587.2,2587.1,0.16200733]
["bitfinex","ETHUSD",1724236140648,4.879875,2587.2,2587.1,0.16200733]
["bitfinex","ETHUSD",1724236140850,6.92759507,2587.6,2587.1,0.16200733]
["bitfinex","ETHUSD",1724236141149,5.8029338,2587.7,2587.1,2.381]
["bitfinex","ETHUSD",1724236141297,5.8029338,2587.7,2587.2,2.5313]
["bitfinex","ETHUSD",1724236141637,5.8029338,2587.7,2587.2,2.69324444]
["bitfinex","ETHUSD",1724236142134,8.0808338,2587.7,2587.2,2.69324444]
["bitfinex","ETHUSD",1724236142342,11.9452638,2587.7,2587.2,2.45514444]
["bitfinex","ETHUSD",1724236143195,11.9452638,2587.7,2587.3,0.16192963]
["bitfinex","ETHUSD",1724236143402,11.9452638,2587.7,2587.2,2.2932]
["bitfinex","ETHUSD",1724236143906,11.9452638,2587.7,2587.1,0.7]
["bitfinex","ETHUSD",1724236144108,9.44346018,2587.7,2587.1,0.7]
["bitfinex","ETHUSD",1724236144324,9.44346018,2587.7,2587.2,0.16166402]
["bitfinex","ETHUSD",1724236144325,3.86486,2587.5,2587.2,0.16166402]
["bitfinex","ETHUSD",1724236144762,3.86486,2587.5,2586.8,2.9726]
["bitfinex","ETHUSD",1724236145051,11.9453538,2587.7,2586.9,2.43434049]
["bitfinex","ETHUSD",1724236145198,11.9453538,2587.7,2587.0,0.31343405]
["bitfinex","ETHUSD",1724236145410,11.9453538,2587.7,2587.1,0.16171087]
["bitfinex","ETHUSD",1724236146717,3.86459,2587.6,2587.1,0.16171087]
["bitfinex","ETHUSD",1724236148036,3.86477,2587.5,2587.1,0.16171087]
["bitfinex","ETHUSD",1724236148902,3.86477,2587.5,2587.2,0.16169606]
["bitfinex","ETHUSD",1724236149371,3.86477,2587.5,2586.9,3.9536]
["bitfinex","ETHUSD",1724236151067,3.86477,2587.5,2587.0,0.15636433]
["bitfinex","ETHUSD",1724236152724,17.4908438,2587.7,2587.0,0.15636433]
["bitfinex","ETHUSD",1724236153192,13.6262738,2587.7,2587.0,0.15636433]
["bitfinex","ETHUSD",1724236153348,11.9452738,2587.7,2587.1,2.3711]
["bitfinex","ETHUSD",1724236153547,11.9452738,2587.7,2587.2,0.15397331]
["bitfinex","ETHUSD",1724236153774,11.9452738,2587.7,2587.1,2.83848243]
["bitfinex","ETHUSD",1724236154073,15.8098038,2587.7,2587.2,0.15397331]
["bitfinex","ETHUSD",1724236154483,15.8098038,2587.7,2587.1,2.83848243]
["bitfinex","ETHUSD",1724236154832,15.8098038,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236155034,15.8098038,2587.7,2587.1,2.83848243]
["bitfinex","ETHUSD",1724236155274,11.9452738,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236155650,9.6673738,2587.7,2587.1,4.51948243]
["bitfinex","ETHUSD",1724236155851,9.6673738,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236156363,9.6673738,2587.7,2587.1,4.51948243]
["bitfinex","ETHUSD",1724236156563,9.6673738,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236156736,9.6673738,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236157079,9.6673738,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236157450,9.6673738,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236157451,13.5318938,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236157799,9.6673738,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236157972,9.6673738,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236158286,13.5319038,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236158581,13.5319038,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236158768,13.5319038,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236158933,13.5319038,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236159380,13.5319038,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236159682,9.6673738,2587.7,2587.1,4.0521]
["bitfinex","ETHUSD",1724236160151,9.6673738,2587.7,2587.2,0.15371691]
["bitfinex","ETHUSD",1724236160486,9.6673738,2587.7,2587.3,2.4231]
["bitfinex","ETHUSD",1724236162983,3.86444,2587.7,2587.3,2.4231]
["bitfinex","ETHUSD",1724236164796,7.72897,2587.7,2587.3,2.4231]
["bitfinex","ETHUSD",1724236165092,8.915897,2587.7,2587.3,2.4231]
["bitfinex","ETHUSD",1724236165563,5.051367,2587.7,2587.3,2.4231]
["bitfinex","ETHUSD",1724236165746,8.915877,2587.7,2587.1,4.0005]
["bitfinex","ETHUSD",1724236166049,8.915877,2587.7,2587.4,0.15365527]
["bitfinex","ETHUSD",1724236166246,3.86459,2587.6,2587.1,2.3195]
["bitfinex","ETHUSD",1724236166504,7.0991777,2587.6,2587.5,0.15364046]
["bitfinex","ETHUSD",1724236166802,3.2345877,2587.6,2587.1,2.3195]
["bitfinex","ETHUSD",1724236166965,3.2345877,2587.6,2587.5,0.15364046]
["bitfinex","ETHUSD",1724236167169,3.2345877,2587.6,2587.1,2.3195]
["bitfinex","ETHUSD",1724236167364,3.2345877,2587.6,2587.2,0.15368488]
["bitfinex","ETHUSD",1724236167583,0.87800277,2587.5,2587.2,0.15368488]
["bitfinex","ETHUSD",1724236167757,0.87800277,2587.5,2587.1,2.3195]
["bitfinex","ETHUSD",1724236167758,3.86444,2587.7,2587.1,2.3195]
["bitfinex","ETHUSD",1724236167957,3.86444,2587.7,2587.2,0.15368488]
["bitfinex","ETHUSD",1724236168199,3.86444,2587.7,2587.1,2.3195]
["bitfinex","ETHUSD",1724236168416,3.86444,2587.7,2587.3,0.15367007]
["bitfinex","ETHUSD",1724236168696,5.043437,2587.7,2587.1,2.3195]
["bitfinex","ETHUSD",1724236169064,5.043437,2587.7,2587.2,0.15368488]
["bitfinex","ETHUSD",1724236169411,5.043437,2587.7,2587.1,2.3195]
["bitfinex","ETHUSD",1724236169611,5.043437,2587.7,2587.3,0.15367007]
["bitfinex","ETHUSD",1724236169753,3.86423,2587.9,2587.4,2.3969]
["bitfinex","ETHUSD",1724236169955,8.77650206,2588.0,2587.4,2.3969]
["bitfinex","ETHUSD",1724236169956,6.40900206,2588.0,2587.4,2.3969]
["bitfinex","ETHUSD",1724236170155,5.8029338,2588.0,2587.4,2.3969]
["bitfinex","ETHUSD",1724236170550,5.8029338,2588.0,2587.5,0.15358438]
["bitfinex","ETHUSD",1724236170954,5.8029338,2588.0,2587.5,2.53458438]
["bitfinex","ETHUSD",1724236171151,5.8029338,2588.0,2587.6,2.4165]
["bitfinex","ETHUSD",1724236171402,5.8029338,2588.0,2587.7,0.15337855]
["bitfinex","ETHUSD",1724236171554,5.8029338,2588.0,2587.6,2.4165]
["bitfinex","ETHUSD",1724236174868,3.86384,2588.1,2587.6,2.4165]
["bitfinex","ETHUSD",1724236175195,3.86384,2588.1,2587.7,0.15337855]
["bitfinex","ETHUSD",1724236176380,7.72776,2588.1,2587.7,0.15337855]
["bitfinex","ETHUSD",1724236177331,3.86384,2588.1,2587.7,0.15337855]
["bitfinex","ETHUSD",1724236178180,7.72776,2588.1,2587.7,0.15337855]
["bitfinex","ETHUSD",1724236178498,3.86407,2588.0,2587.7,0.15337855]
["bitfinex","ETHUSD",1724236179368,3.86407,2588.0,2587.5,0.7]
["bitfinex","ETHUSD",1724236179490,3.86407,2588.0,2587.8,0.1529072]
["bitfinex","ETHUSD",1724236179697,3.86407,2588.0,2587.5,0.7]
["bitfinex","ETHUSD",1724236180131,3.86407,2588.0,2587.6,0.15293681]
["bitfinex","ETHUSD",1724236182724,3.86407,2588.0,2587.4,2.448]
["bitfinex","ETHUSD",1724236182938,3.86407,2588.0,2587.7,0.152922]
["bitfinex","ETHUSD",1724236183084,3.86407,2588.0,2587.4,2.448]
["bitfinex","ETHUSD",1724236183284,3.86407,2588.0,2587.8,0.1529072]
["bitfinex","ETHUSD",1724236183485,3.86407,2588.0,2587.4,2.448]
["bitfinex","ETHUSD",1724236183786,7.72812,2588.0,2587.9,0.1528924]
["bitfinex","ETHUSD",1724236183985,7.72812,2588.0,2587.2,0.7]
["bitfinex","ETHUSD",1724236183986,3.86459,2587.6,2587.2,2.2905]
["bitfinex","ETHUSD",1724236184215,3.8648,2587.5,2587.2,2.2905]
["bitfinex","ETHUSD",1724236184455,3.86459,2587.6,2587.2,2.2905]
["bitfinex","ETHUSD",1724236189072,3.86444,2587.7,2587.2,2.2905]
["bitfinex","ETHUSD",1724236193337,3.86444,2587.7,2587.2,2.68765]
["bitfinex","ETHUSD",1724236197670,9.6670938,2587.9,2587.2,2.68765]
["bitfinex","ETHUSD",1724236198447,9.6670938,2587.9,2587.4,2.3731]
["bitfinex","ETHUSD",1724236198650,3.86416,2587.9,2587.4,2.3731]
["bitfinex","ETHUSD",1724236198849,3.86416,2587.9,2587.5,0.15311178]
["bitfinex","ETHUSD",1724236199297,11.4478338,2588.1,2587.5,0.15311178]
["bitfinex","ETHUSD",1724236199298,5.9029338,2588.1,2587.6,2.3731]
["bitfinex","ETHUSD",1724236199602,5.9029338,2588.1,2587.8,2.3731]
["bitfinex","ETHUSD",1724236199754,3.86339,2588.4,2587.8,2.3731]
["bitfinex","ETHUSD",1724236200450,4.0138,2588.6,2587.8,2.3731]
["bitfinex","ETHUSD",1724236200451,3.86324,2588.5,2587.8,2.3731]
["bitfinex","ETHUSD",1724236200686,3.86324,2588.5,2587.8,2.84851]
["bitfinex","ETHUSD",1724236201050,3.8631,2588.6,2587.9,2.381]
["bitfinex","ETHUSD",1724236201264,3.0,2588.5,2588.0,2.4484]
["bitfinex","ETHUSD",1724236201798,1.15441,2588.5,2588.0,2.4484]
["bitfinex","ETHUSD",1724236201951,5.54451,2588.4,2588.0,2.4484]
["bitfinex","ETHUSD",1724236202564,3.86354,2588.3,2588.0,2.4484]
["bitfinex","ETHUSD",1724236205910,3.86354,2588.3,2587.7,1.681]
["bitfinex","ETHUSD",1724236205911,3.86374,2588.2,2587.8,2.4395]
["bitfinex","ETHUSD",1724236206508,3.86354,2588.3,2587.8,2.4395]
["bitfinex","ETHUSD",1724236207002,5.54441,2588.4,2587.8,2.4395]
["bitfinex","ETHUSD",1724236207003,3.86341,2588.4,2587.8,2.4395]
["bitfinex","ETHUSD",1724236207153,3.86341,2588.4,2588.0,2.4712]
["bitfinex","ETHUSD",1724236207496,7.7269,2588.4,2588.0,2.4712]
["bitfinex","ETHUSD",1724236207654,3.86354,2588.3,2588.0,2.4712]
["bitfinex","ETHUSD",1724236210707,5.54441,2588.4,2587.8,2.4115]
["bitfinex","ETHUSD",1724236210708,3.86376,2588.2,2587.8,2.4115]
["bitfinex","ETHUSD",1724236211509,3.86384,2588.1,2587.6,2.9619]
["bitfinex","ETHUSD",1724236213558,6.16706,2588.2,2587.6,2.9619]
["bitfinex","ETHUSD",1724236213759,3.86376,2588.2,2587.6,2.9619]
["bitfinex","ETHUSD",1724236214606,3.86376,2588.2,2587.7,2.4537]
["bitfinex","ETHUSD",1724236214795,3.8637,2588.2,2587.9,2.4537]
["bitfinex","ETHUSD",1724236217446,3.86388,2588.1,2587.7,2.2831]
["bitfinex","ETHUSD",1724236217748,3.86388,2588.1,2588.0,0.14720689]
["bitfinex","ETHUSD",1724236217865,9.4085,2588.2,2587.7,2.2831]
["bitfinex","ETHUSD",1724236218070,9.40848,2588.2,2587.8,0.29831]
["bitfinex","ETHUSD",1724236218481,5.5447,2588.2,2587.8,0.29831]
["bitfinex","ETHUSD",1724236218699,3.8637,2588.2,2587.7,2.2831]
["bitfinex","ETHUSD",1724236218894,3.8637,2588.2,2587.9,0.14722169]
["bitfinex","ETHUSD",1724236219091,7.72747,2588.2,2587.7,2.2831]
["bitfinex","ETHUSD",1724236219293,7.72748,2588.2,2588.0,0.14720689]
["bitfinex","ETHUSD",1724236219494,7.72748,2588.2,2587.7,2.2831]
["bitfinex","ETHUSD",1724236219683,3.8637,2588.2,2588.1,0.14719209]
["bitfinex","ETHUSD",1724236219893,3.8637,2588.2,2587.7,2.2831]
["bitfinex","ETHUSD",1724236220220,3.8637,2588.2,2588.1,0.14719209]
["bitfinex","ETHUSD",1724236220369,3.8637,2588.2,2588.0,2.3338]
["bitfinex","ETHUSD",1724236220723,3.86341,2588.4,2588.1,0.14719209]
["bitfinex","ETHUSD",1724236220937,3.86316,2588.6,2588.1,0.14719209]
["bitfinex","ETHUSD",1724236221466,3.86316,2588.6,2588.2,2.3515]
["bitfinex","ETHUSD",1724236221670,3.86316,2588.6,2588.2,2.49852556]
["bitfinex","ETHUSD",1724236222515,3.86264,2588.9,2588.3,4.1436]
["bitfinex","ETHUSD",1724236222671,3.8628,2588.8,2588.3,4.29061076]
["bitfinex","ETHUSD",1724236223314,3.8628,2588.8,2588.3,2.60961076]
["bitfinex","ETHUSD",1724236224122,3.86236,2589.1,2588.6,2.4462]
["bitfinex","ETHUSD",1724236224347,3.8623,2589.2,2588.6,4.20445535]
["bitfinex","ETHUSD",1724236224473,3.86211,2589.3,2588.7,2.59310367]
["bitfinex","ETHUSD",1724236224880,5.54299,2589.4,2588.7,2.59310367]
["bitfinex","ETHUSD",1724236224881,5.54299,2589.4,2588.7,3.09051404]
["bitfinex","ETHUSD",1724236225238,5.54299,2589.4,2588.8,2.397]
["bitfinex","ETHUSD",1724236225586,9.40498,2589.4,2588.9,0.1462912]
["bitfinex","ETHUSD",1724236226350,3.86167,2589.6,2589.0,4.648]
["bitfinex","ETHUSD",1724236226509,7.72337,2589.6,2589.0,2.967]
["bitfinex","ETHUSD",1724236226686,7.72337,2589.6,2589.1,0.14586253]
["bitfinex","ETHUSD",1724236226888,3.86167,2589.6,2589.1,0.14586253]
["bitfinex","ETHUSD",1724236227128,8.277627,2589.6,2589.1,0.14586253]
["bitfinex","ETHUSD",1724236228301,4.415937,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236228536,4.415937,2589.6,2589.2,2.40624774]
["bitfinex","ETHUSD",1724236230474,8.277617,2589.6,2589.2,2.40624774]
["bitfinex","ETHUSD",1724236230624,4.415937,2589.6,2589.2,2.40624774]
["bitfinex","ETHUSD",1724236230968,4.415937,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236231174,3.86167,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236231676,3.86167,2589.6,2589.3,0.14583296]
["bitfinex","ETHUSD",1724236231973,3.86167,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236232168,3.86147,2589.7,2589.4,0.14581817]
["bitfinex","ETHUSD",1724236232332,3.86147,2589.7,2589.3,0.14583296]
["bitfinex","ETHUSD",1724236232539,3.86161,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236232734,3.86161,2589.6,2589.4,0.14581817]
["bitfinex","ETHUSD",1724236232991,3.86161,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236233123,3.86161,2589.6,2589.5,0.14580339]
["bitfinex","ETHUSD",1724236233483,3.86161,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236233769,3.86161,2589.6,2589.5,0.14580339]
["bitfinex","ETHUSD",1724236233986,7.72329,2589.6,2589.2,2.2604]
["bitfinex","ETHUSD",1724236234159,3.86191,2589.4,2589.2,2.55644]
["bitfinex","ETHUSD",1724236234326,3.86175,2589.5,2589.2,2.2604]
["bitfinex","ETHUSD",1724236235531,3.86189,2589.4,2589.2,2.2604]
["bitfinex","ETHUSD",1724236235728,7.72388,2589.4,2589.2,2.2604]
["bitfinex","ETHUSD",1724236236030,3.86189,2589.4,2589.2,2.2604]
["bitfinex","ETHUSD",1724236236656,3.86189,2589.4,2588.8,2.2881]
["bitfinex","ETHUSD",1724236236875,3.86189,2589.4,2588.9,0.46691]
["bitfinex","ETHUSD",1724236237225,1.681,2589.5,2588.8,2.2881]
["bitfinex","ETHUSD",1724236237226,3.86257,2589.0,2588.8,2.2881]
["bitfinex","ETHUSD",1724236238882,3.86257,2589.0,2588.6,2.4293]
["bitfinex","ETHUSD",1724236239045,3.8628,2588.8,2588.4,3.1293]
["bitfinex","ETHUSD",1724236239231,3.86273,2588.9,2588.4,3.1293]
["bitfinex","ETHUSD",1724236239429,3.86253,2589.0,2588.4,3.1293]
["bitfinex","ETHUSD",1724236239430,3.86279,2588.8,2588.5,0.14505745]
["bitfinex","ETHUSD",1724236239730,3.86279,2588.8,2588.4,3.1293]
["bitfinex","ETHUSD",1724236240290,3.86253,2589.0,2588.4,3.1293]
["bitfinex","ETHUSD",1724236240588,3.86253,2589.0,2588.5,0.14505745]
["bitfinex","ETHUSD",1724236240960,3.86244,2589.1,2588.5,0.6405932]
["bitfinex","ETHUSD",1724236241165,3.86244,2589.1,2588.5,2.3215932]
["bitfinex","ETHUSD",1724236242001,3.86251,2589.0,2588.6,2.3367]
["bitfinex","ETHUSD",1724236242498,3.86251,2589.0,2588.7,0.14502786]
["bitfinex","ETHUSD",1724236242885,1.681,2588.9,2588.7,0.14502786]
["bitfinex","ETHUSD",1724236243093,3.86279,2588.8,2588.7,0.14502786]
["bitfinex","ETHUSD",1724236243315,3.86279,2588.8,2588.4,2.3177]
["bitfinex","ETHUSD",1724236243727,5.54405,2588.7,2588.4,2.3177]
["bitfinex","ETHUSD",1724236243878,3.86311,2588.6,2588.5,0.14505745]
["bitfinex","ETHUSD",1724236244073,6.20081,2588.6,2588.5,0.14505745]
["bitfinex","ETHUSD",1724236244323,3.86345,2588.4,2588.1,2.463]
["bitfinex","ETHUSD",1724236245631,3.86345,2588.4,2588.2,0.14510183]
["bitfinex","ETHUSD",1724236246124,3.86345,2588.4,2588.1,2.463]
["bitfinex","ETHUSD",1724236246474,3.86345,2588.4,2588.2,0.14510183]
["bitfinex","ETHUSD",1724236246726,3.86345,2588.4,2588.1,2.463]
["bitfinex","ETHUSD",1724236246878,3.86345,2588.4,2588.2,0.14587603]
["bitfinex","ETHUSD",1724236247085,3.86345,2588.4,2588.1,2.463]
["bitfinex","ETHUSD",1724236247298,3.86362,2588.3,2588.2,0.14587603]
["bitfinex","ETHUSD",1724236247486,3.86362,2588.3,2587.9,2.4681]
["bitfinex","ETHUSD",1724236247710,3.86378,2588.2,2588.0,0.14590563]
["bitfinex","ETHUSD",1724236248344,1.681,2588.1,2588.0,0.14590563]
["bitfinex","ETHUSD",1724236248488,3.86399,2588.0,2587.7,2.3299]
["bitfinex","ETHUSD",1724236248682,3.86399,2588.0,2587.5,0.7]
["bitfinex","ETHUSD",1724236248683,3.86399,2588.0,2587.8,0.14593523]
["bitfinex","ETHUSD",1724236248897,3.86399,2588.0,2587.5,3.0984]
["bitfinex","ETHUSD",1724236249104,3.86399,2588.0,2587.5,3.70824]
["bitfinex","ETHUSD",1724236249316,1.681,2588.1,2587.6,0.14596484]
["bitfinex","ETHUSD",1724236249317,5.54484,2588.1,2587.6,0.14596484]
["bitfinex","ETHUSD",1724236250543,3.86384,2588.1,2587.6,0.14596484]
["bitfinex","ETHUSD",1724236254154,3.87089588,2588.2,2587.6,0.14596484]
["bitfinex","ETHUSD",1724236254361,0.00712588,2588.2,2587.7,2.3814]
["bitfinex","ETHUSD",1724236254503,0.00712588,2588.2,2587.8,0.14593523]
["bitfinex","ETHUSD",1724236255003,0.00712588,2588.2,2587.7,2.3814]
["bitfinex","ETHUSD",1724236255434,0.00712588,2588.2,2587.8,0.14593523]
["bitfinex","ETHUSD",1724236255761,0.00712588,2588.2,2587.7,2.3814]
["bitfinex","ETHUSD",1724236255905,0.00712588,2588.2,2587.8,0.14593523]
["bitfinex","ETHUSD",1724236257247,3.87081588,2588.2,2587.8,0.14593523]
["bitfinex","ETHUSD",1724236261544,3.87081588,2588.2,2587.7,2.72808205]
["bitfinex","ETHUSD",1724236261746,3.87081588,2588.2,2587.8,0.14718734]
["bitfinex","ETHUSD",1724236261951,3.87081588,2588.2,2587.7,2.72808205]
["bitfinex","ETHUSD",1724236262151,3.87081588,2588.2,2587.8,0.14718734]
["bitfinex","ETHUSD",1724236262362,3.87081588,2588.2,2587.7,2.72808205]
["bitfinex","ETHUSD",1724236262510,3.87081588,2588.2,2587.8,0.14718734]
["bitfinex","ETHUSD",1724236262709,3.87081588,2588.2,2587.8,0.2728082]
["bitfinex","ETHUSD",1724236264108,7.73459588,2588.2,2587.8,0.2728082]
["bitfinex","ETHUSD",1724236264303,7.72747,2588.2,2587.8,0.2728082]
["bitfinex","ETHUSD",1724236264524,7.72746,2588.2,2587.8,0.2728082]
["bitfinex","ETHUSD",1724236264735,3.86369,2588.2,2587.8,0.2728082]
["bitfinex","ETHUSD",1724236265344,3.86369,2588.2,2587.9,2.2718]
["bitfinex","ETHUSD",1724236270333,3.86354,2588.3,2587.9,2.2718]
["bitfinex","ETHUSD",1724236271471,4.46910385,2588.6,2587.9,2.2718]
["bitfinex","ETHUSD",1724236271472,3.8634,2588.4,2587.9,2.2718]
["bitfinex","ETHUSD",1724236272585,1.679,2588.3,2587.9,2.2718]
["bitfinex","ETHUSD",1724236272878,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236273188,3.86391,2588.1,2587.9,0.14717253]
["bitfinex","ETHUSD",1724236273533,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236273883,3.86391,2588.1,2587.9,0.14717253]
["bitfinex","ETHUSD",1724236274380,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236274533,3.86391,2588.1,2587.9,0.1472524]
["bitfinex","ETHUSD",1724236274732,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236275049,3.86391,2588.1,2587.9,0.1472524]
["bitfinex","ETHUSD",1724236275372,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236275543,3.86391,2588.1,2587.9,0.1472524]
["bitfinex","ETHUSD",1724236275878,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236276377,3.86391,2588.1,2587.9,0.1472524]
["bitfinex","ETHUSD",1724236276683,3.86391,2588.1,2587.8,0.7]
["bitfinex","ETHUSD",1724236277196,3.86391,2588.1,2587.9,0.1472524]
["bitfinex","ETHUSD",1724236277531,5.54269,2588.2,2587.8,0.7]
["bitfinex","ETHUSD",1724236277729,5.54269,2588.2,2587.9,0.1472524]
["bitfinex","ETHUSD",1724236277928,5.54269,2588.2,2588.0,2.49]
["bitfinex","ETHUSD",1724236280489,3.86383,2588.1,2588.0,2.49]
["bitfinex","ETHUSD",1724236280839,3.86383,2588.1,2588.0,2.6372376]
["bitfinex","ETHUSD",1724236283576,3.86383,2588.1,2588.0,0.1472376]
["bitfinex","ETHUSD",1724236283746,3.86383,2588.1,2587.8,2.9887]
["bitfinex","ETHUSD",1724236283944,3.86383,2588.1,2587.9,0.14730033]
["bitfinex","ETHUSD",1724236285040,5.54269,2588.2,2587.9,0.14730033]
["bitfinex","ETHUSD",1724236285379,5.54269,2588.2,2587.8,2.9887]
["bitfinex","ETHUSD",1724236285699,5.54269,2588.2,2587.9,0.14730033]
["bitfinex","ETHUSD",1724236287300,3.86385,2588.1,2587.9,0.14730033]
["bitfinex","ETHUSD",1724236291107,2.2668,2588.5,2587.9,0.14730033]
["bitfinex","ETHUSD",1724236291108,3.86339,2588.4,2587.9,0.14730033]
["bitfinex","ETHUSD",1724236291263,5.54239,2588.4,2588.0,2.3472]
["bitfinex","ETHUSD",1724236291467,1.679,2588.4,2588.0,2.66665003]
["bitfinex","ETHUSD",1724236291667,3.86328,2588.5,2588.0,2.66665003]
["bitfinex","ETHUSD",1724236291971,3.86328,2588.5,2588.1,0.1474145]
["bitfinex","ETHUSD",1724236292180,3.86328,2588.5,2588.0,2.66665003]
["bitfinex","ETHUSD",1724236292382,3.86328,2588.5,2588.1,0.4140795]
["bitfinex","ETHUSD",1724236292593,7.72665,2588.5,2588.1,0.266665]
["bitfinex","ETHUSD",1724236292796,0.60590385,2588.6,2588.2,2.3472]
["bitfinex","ETHUSD",1724236293006,6.86304,2588.7,2588.2,2.3472]
["bitfinex","ETHUSD",1724236293421,6.86304,2588.7,2588.3,0.1472651]
["bitfinex","ETHUSD",1724236293911,6.86304,2588.7,2588.2,2.3472]
["bitfinex","ETHUSD",1724236294119,6.86304,2588.7,2588.3,0.3313865]
["bitfinex","ETHUSD",1724236294318,3.86273,2588.9,2588.3,0.47857972]
["bitfinex","ETHUSD",1724236294503,3.86273,2588.9,2588.4,2.3411]
["bitfinex","ETHUSD",1724236294817,3.86273,2588.9,2588.6,2.3411]
["bitfinex","ETHUSD",1724236295038,7.72547,2588.9,2588.6,2.3411]
["bitfinex","ETHUSD",1724236295162,3.86273,2588.9,2588.6,2.3411]
["bitfinex","ETHUSD",1724236295363,3.86279,2588.8,2588.7,0.14663091]
["bitfinex","ETHUSD",1724236295875,3.86279,2588.8,2588.6,2.3411]
["bitfinex","ETHUSD",1724236296409,3.86279,2588.8,2588.7,0.14663091]
["bitfinex","ETHUSD",1724236296721,3.86279,2588.8,2588.6,2.3411]
["bitfinex","ETHUSD",1724236297018,5.54193,2588.8,2588.7,0.14663091]
["bitfinex","ETHUSD",1724236297384,3.86294,2588.7,2588.4,3.0686]
["bitfinex","ETHUSD",1724236297581,3.86294,2588.7,2588.5,0.14652477]
["bitfinex","ETHUSD",1724236298600,1.679,2588.8,2588.5,0.14652477]
["bitfinex","ETHUSD",1724236302239,5.54187,2588.8,2588.5,0.14652477]
["bitfinex","ETHUSD",1724236308799,9.40518,2588.6,2588.5,0.13939889]
["bitfinex","ETHUSD",1724236308997,3.86345,2588.4,2588.1,0.7]
["bitfinex","ETHUSD",1724236309198,3.86345,2588.4,2588.2,0.14621986]
["bitfinex","ETHUSD",1724236312300,3.86324,2588.5,2588.2,0.14621986]
["bitfinex","ETHUSD",1724236312540,5.5421,2588.6,2588.2,0.14621986]
["bitfinex","ETHUSD",1724236312749,3.8631,2588.6,2588.3,2.3533]
["bitfinex","ETHUSD",1724236313101,3.8631,2588.6,2588.4,0.14619027]
["bitfinex","ETHUSD",1724236313743,3.86296,2588.7,2588.4,0.14619027]
["bitfinex","ETHUSD",1724236313928,3.86296,2588.7,2588.3,2.3533]
["bitfinex","ETHUSD",1724236314112,3.86265,2588.9,2588.3,2.65863]
["bitfinex","ETHUSD",1724236314312,0.60582561,2589.0,2588.3,2.65863]
["bitfinex","ETHUSD",1724236314520,0.60582561,2589.0,2588.6,2.2587]
["bitfinex","ETHUSD",1724236314750,0.60582561,2589.0,2588.7,2.2587]
["bitfinex","ETHUSD",1724236314949,3.86229,2589.2,2588.7,2.2587]
["bitfinex","ETHUSD",1724236314950,3.86229,2589.2,2588.7,2.40484588]
["bitfinex","ETHUSD",1724236315846,9.4033,2589.3,2588.7,2.71533047]
["bitfinex","ETHUSD",1724236316518,9.40327,2589.3,2588.7,2.71533047]
["bitfinex","ETHUSD",1724236317357,5.54113,2589.3,2588.8,0.7]
["bitfinex","ETHUSD",1724236317669,22.45382989,2589.9,2588.7,2.71533047]
["bitfinex","ETHUSD",1724236317670,6.35904,2589.7,2589.2,0.7]
["bitfinex","ETHUSD",1724236317824,3.8614,2589.8,2589.3,2.354]
["bitfinex","ETHUSD",1724236318025,4.46687216,2589.9,2589.3,2.354]
["bitfinex","ETHUSD",1724236318358,0.64847164,2589.8,2589.3,2.354]
["bitfinex","ETHUSD",1724236318505,4.46685216,2589.9,2589.3,2.354]
["bitfinex","ETHUSD",1724236318711,1.679,2589.8,2589.3,2.354]
["bitfinex","ETHUSD",1724236319146,5.5404,2589.8,2589.4,0.14497278]
["bitfinex","ETHUSD",1724236319355,3.8614,2589.8,2589.3,2.354]
["bitfinex","ETHUSD",1724236319552,4.46685216,2589.9,2589.3,2.354]
["bitfinex","ETHUSD",1724236319553,3.8616,2589.6,2589.3,2.354]
["bitfinex","ETHUSD",1724236319753,1.679,2589.5,2589.3,2.354]
["bitfinex","ETHUSD",1724236320955,3.8616,2589.6,2589.3,2.354]
["bitfinex","ETHUSD",1724236322339,5.54098,2589.4,2589.0,2.3962]
["bitfinex","ETHUSD",1724236322649,5.54098,2589.4,2589.1,0.14501714]
["bitfinex","ETHUSD",1724236323261,3.86198,2589.4,2589.1,0.14501714]
["bitfinex","ETHUSD",1724236323832,3.86168,2589.6,2589.1,0.14501714]
["bitfinex","ETHUSD",1724236324061,4.56561099,2589.6,2589.1,0.14501714]
["bitfinex","ETHUSD",1724236324261,3.86168,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236324581,3.86167,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236324762,3.86167,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236324949,3.86167,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236325280,3.86167,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236325635,5.54067,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236326072,5.54067,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236326270,5.54067,2589.6,2589.4,0.14497278]
["bitfinex","ETHUSD",1724236326475,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236326782,6.55177899,2589.6,2589.4,0.14497278]
["bitfinex","ETHUSD",1724236327079,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236327482,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236327839,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236328040,6.55177899,2589.6,2589.4,0.14497278]
["bitfinex","ETHUSD",1724236328238,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236328477,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236328784,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236328939,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236329286,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236329582,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236329737,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236329935,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236330240,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236330643,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236330882,6.55177899,2589.6,2589.4,0.14497278]
["bitfinex","ETHUSD",1724236331086,0.6551779,2589.5,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236331383,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236331539,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236331740,6.55177899,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236331941,6.55177899,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236332170,3.86167,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236332373,3.86167,2589.6,2589.3,0.14498757]
["bitfinex","ETHUSD",1724236332576,3.86167,2589.6,2589.2,2.3616]
["bitfinex","ETHUSD",1724236333088,3.86175,2589.5,2589.3,0.14485194]
["bitfinex","ETHUSD",1724236333292,4.247917,2589.5,2589.3,0.14485194]
["bitfinex","ETHUSD",1724236333498,4.247917,2589.5,2589.2,2.3616]
["bitfinex","ETHUSD",1724236333784,4.247917,2589.5,2589.3,0.14485194]
["bitfinex","ETHUSD",1724236333949,4.247917,2589.5,2589.2,2.3616]
["bitfinex","ETHUSD",1724236334153,4.247917,2589.5,2589.3,0.14485194]
["bitfinex","ETHUSD",1724236334363,4.247917,2589.5,2589.2,2.3616]
["bitfinex","ETHUSD",1724236334571,4.247917,2589.5,2589.3,0.14485194]
["bitfinex","ETHUSD",1724236334791,4.247917,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724236334792,4.8408287,2589.4,2588.9,0.7]
["bitfinex","ETHUSD",1724236335094,4.8408287,2589.4,2589.0,0.1448963]
["bitfinex","ETHUSD",1724236335272,3.86209,2589.3,2589.0,0.1448963]
["bitfinex","ETHUSD",1724236336372,3.86234,2589.1,2589.0,0.1448963]
["bitfinex","ETHUSD",1724236336690,3.86252,2589.0,2588.6,2.4974]
["bitfinex","ETHUSD",1724236338119,7.72429,2589.3,2588.6,2.4974]
["bitfinex","ETHUSD",1724236338557,3.86224,2589.2,2588.6,2.4974]
["bitfinex","ETHUSD",1724236338741,3.86224,2589.2,2588.6,2.98504]
["bitfinex","ETHUSD",1724236344521,3.86224,2589.2,2588.7,0.14521197]
["bitfinex","ETHUSD",1724236345378,3.86214,2589.3,2588.7,0.14521197]
["bitfinex","ETHUSD",1724236345624,3.86214,2589.3,2588.8,2.3625]
["bitfinex","ETHUSD",1724236345937,7.7243,2589.3,2588.8,2.3625]
["bitfinex","ETHUSD",1724236346282,3.86214,2589.3,2588.8,2.3625]
["bitfinex","ETHUSD",1724236346433,7.72429,2589.3,2588.8,2.3625]
["bitfinex","ETHUSD",1724236346881,3.86214,2589.3,2588.8,2.3625]
["bitfinex","ETHUSD",1724236347293,7.72432,2589.3,2588.8,2.3625]
["bitfinex","ETHUSD",1724236347582,3.86221,2589.2,2588.8,2.3625]
["bitfinex","ETHUSD",1724236347936,3.86221,2589.2,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236350169,3.86214,2589.3,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236350572,7.7243,2589.3,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236350759,5.54121,2589.2,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236350959,3.86221,2589.2,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236351298,3.86241,2589.1,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236351689,3.86241,2589.1,2588.8,0.7]
["bitfinex","ETHUSD",1724236352667,3.86241,2589.1,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236352872,5.15155019,2589.1,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236354102,3.86249,2589.0,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236354302,7.72498,2589.0,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236354505,15.66757,2589.0,2588.9,0.14518238]
["bitfinex","ETHUSD",1724236354719,15.66757,2589.0,2588.0,2.9575]
["bitfinex","ETHUSD",1724236354720,3.86349,2588.4,2588.0,2.9575]
["bitfinex","ETHUSD",1724236355006,3.86349,2588.4,2588.1,0.13594132]
["bitfinex","ETHUSD",1724236356059,3.86326,2588.5,2588.1,0.13594132]
["bitfinex","ETHUSD",1724236358282,3.86304,2588.7,2588.2,2.3969]
["bitfinex","ETHUSD",1724236358798,3.86304,2588.7,2588.3,0.13591172]
["bitfinex","ETHUSD",1724236359122,3.86304,2588.7,2588.2,2.3969]
["bitfinex","ETHUSD",1724236359271,3.86304,2588.7,2588.4,0.13589693]
["bitfinex","ETHUSD",1724236359471,4.803518,2588.7,2588.4,0.13589693]
["bitfinex","ETHUSD",1724236359679,4.803518,2588.7,2588.2,2.3969]
["bitfinex","ETHUSD",1724236360176,4.803518,2588.7,2588.3,0.13591172]
["bitfinex","ETHUSD",1724236360512,4.803518,2588.7,2588.2,2.3969]
["bitfinex","ETHUSD",1724236361109,4.803518,2588.7,2588.3,0.13591172]
["bitfinex","ETHUSD",1724236361521,5.5418,2588.8,2588.2,2.3969]
["bitfinex","ETHUSD",1724236361663,3.8628,2588.8,2588.3,2.2641]
["bitfinex","ETHUSD",1724236361864,3.86282,2588.8,2588.4,1.679]
["bitfinex","ETHUSD",1724236362063,3.86282,2588.8,2588.3,2.9641]
["bitfinex","ETHUSD",1724236362708,3.86298,2588.7,2588.3,2.9641]
["bitfinex","ETHUSD",1724236363908,7.72601,2588.7,2588.3,2.9641]
["bitfinex","ETHUSD",1724236364079,8.666511,2588.7,2588.3,2.9641]
["bitfinex","ETHUSD",1724236364482,8.666551,2588.7,2588.3,2.9641]
["bitfinex","ETHUSD",1724236365466,3.86316,2588.6,2588.3,2.2641]
["bitfinex","ETHUSD",1724236365780,7.72632,2588.6,2588.4,0.13589693]
["bitfinex","ETHUSD",1724236366181,7.72632,2588.6,2588.3,2.2641]
["bitfinex","ETHUSD",1724236366410,3.86316,2588.6,2588.3,2.2641]
["bitfinex","ETHUSD",1724236366714,3.86316,2588.6,2588.4,0.13589693]
["bitfinex","ETHUSD",1724236367226,3.86316,2588.6,2588.3,2.2641]
["bitfinex","ETHUSD",1724236378217,3.86288,2588.8,2588.3,2.2641]
["bitfinex","ETHUSD",1724236378370,3.86288,2588.8,2588.3,2.9641]
["bitfinex","ETHUSD",1724236378569,7.72576,2588.8,2588.3,2.9641]
["bitfinex","ETHUSD",1724236380918,3.86298,2588.7,2588.3,2.9641]
["bitfinex","ETHUSD",1724236382087,3.86311,2588.6,2588.3,2.2641]
["bitfinex","ETHUSD",1724236382515,3.86329,2588.5,2588.4,0.13661997]
["bitfinex","ETHUSD",1724236382729,3.86329,2588.5,2588.3,2.2641]
["bitfinex","ETHUSD",1724236385917,3.86329,2588.5,2588.4,0.13661997]
["bitfinex","ETHUSD",1724236388472,3.86329,2588.5,2588.3,2.2641]
["bitfinex","ETHUSD",1724236388958,7.72666,2588.5,2588.1,2.2824]
["bitfinex","ETHUSD",1724236389162,3.86329,2588.5,2588.1,2.2824]
["bitfinex","ETHUSD",1724236389462,7.72664,2588.5,2588.2,0.13664956]
["bitfinex","ETHUSD",1724236389616,3.86329,2588.5,2588.2,0.13664956]
["bitfinex","ETHUSD",1724236391708,3.8631,2588.6,2588.2,0.13664956]
["bitfinex","ETHUSD",1724236391887,3.8631,2588.6,2588.2,0.44855452]
["bitfinex","ETHUSD",1724236392099,5.54204,2588.7,2588.3,2.4075]
["bitfinex","ETHUSD",1724236392384,3.86304,2588.7,2588.3,2.4075]
["bitfinex","ETHUSD",1724236392584,3.86304,2588.7,2588.4,0.13666764]
["bitfinex","ETHUSD",1724236393016,3.86304,2588.7,2588.3,2.4075]
["bitfinex","ETHUSD",1724236394690,3.86304,2588.7,2588.4,0.13666764]
["bitfinex","ETHUSD",1724236394894,3.86304,2588.7,2588.3,2.4075]
["bitfinex","ETHUSD",1724236395445,3.86304,2588.7,2588.3,2.64825]
["bitfinex","ETHUSD",1724236395935,3.86304,2588.7,2588.4,0.13666764]
["bitfinex","ETHUSD",1724236396135,3.86304,2588.7,2588.3,2.4075]
["bitfinex","ETHUSD",1724236396436,3.86304,2588.7,2588.5,0.13665284]
["bitfinex","ETHUSD",1724236396734,3.86273,2588.9,2588.6,2.4217]
["bitfinex","ETHUSD",1724236397139,3.86273,2588.9,2588.7,0.13662326]
["bitfinex","ETHUSD",1724236397290,7.72547,2588.9,2588.7,0.13662326]
["bitfinex","ETHUSD",1724236397490,7.72547,2588.9,2588.6,2.4217]
["bitfinex","ETHUSD",1724236397491,3.86279,2588.8,2588.6,2.4217]
["bitfinex","ETHUSD",1724236397735,3.86273,2588.9,2588.6,2.4217]
["bitfinex","ETHUSD",1724236397939,3.86281,2588.8,2588.6,2.4217]
["bitfinex","ETHUSD",1724236398796,3.86273,2588.9,2588.6,2.4217]
["bitfinex","ETHUSD",1724236399845,3.8628,2588.8,2588.6,2.4217]
["bitfinex","ETHUSD",1724236401342,3.86294,2588.7,2588.4,3.0629]
["bitfinex","ETHUSD",1724236402151,3.86257,2589.0,2588.4,3.36919]
["bitfinex","ETHUSD",1724236402298,3.86221,2589.2,2588.7,0.7]
["bitfinex","ETHUSD",1724236402494,3.86246,2589.1,2588.7,0.7]
["bitfinex","ETHUSD",1724236403740,5.54121,2589.2,2588.8,2.4737]
["bitfinex","ETHUSD",1724236403904,7.72453,2589.2,2588.8,2.4737]
["bitfinex","ETHUSD",1724236404249,7.72449,2589.2,2588.8,2.4737]
["bitfinex","ETHUSD",1724236404753,7.72452,2589.2,2588.8,2.4737]
["bitfinex","ETHUSD",1724236404932,3.86242,2589.1,2588.8,2.4737]
["bitfinex","ETHUSD",1724236406319,1.679,2589.1,2588.7,0.7]
["bitfinex","ETHUSD",1724236406519,3.86267,2588.9,2588.7,0.7]
["bitfinex","ETHUSD",1724236406736,3.86267,2588.9,2588.8,0.13621116]
["bitfinex","ETHUSD",1724236406923,3.86267,2588.9,2588.7,0.7]
["bitfinex","ETHUSD",1724236407119,3.86267,2588.9,2588.8,0.13621116]
["bitfinex","ETHUSD",1724236407649,3.8625,2589.0,2588.8,0.13621116]
["bitfinex","ETHUSD",1724236408821,1.679,2589.1,2588.8,0.13621116]
["bitfinex","ETHUSD",1724236409042,3.86237,2589.1,2588.9,2.3871]
["bitfinex","ETHUSD",1724236409453,3.86237,2589.1,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236412822,9.4032,2589.3,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236413071,5.54106,2589.3,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236413373,0.60576327,2589.5,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236413585,4.46760327,2589.5,2589.0,0.38850974]
["bitfinex","ETHUSD",1724236414426,3.86191,2589.4,2589.0,0.38850974]
["bitfinex","ETHUSD",1724236414634,3.86191,2589.4,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236418049,6.14652327,2589.5,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236424424,3.86196,2589.4,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236424727,1.679,2589.3,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236426330,5.54134,2589.1,2589.0,0.13618158]
["bitfinex","ETHUSD",1724236426677,5.54134,2589.1,2589.0,0.13601471]
["bitfinex","ETHUSD",1724236426884,5.54134,2589.1,2588.7,2.3638]
["bitfinex","ETHUSD",1724236427329,5.54134,2589.1,2588.8,0.13604429]
["bitfinex","ETHUSD",1724236428313,1.00084833,2589.3,2588.8,0.7]
["bitfinex","ETHUSD",1724236428484,7.72397,2589.4,2588.9,2.3434]
["bitfinex","ETHUSD",1724236429122,3.86208,2589.3,2588.9,2.3434]
["bitfinex","ETHUSD",1724236429496,5.54108,2589.3,2588.9,2.3434]
["bitfinex","ETHUSD",1724236430199,3.86224,2589.2,2588.6,2.4919]
["bitfinex","ETHUSD",1724236430497,3.86245,2589.1,2588.6,2.4919]
["bitfinex","ETHUSD",1724236430702,3.86245,2589.1,2588.7,0.13599555]
["bitfinex","ETHUSD",1724236431219,3.86224,2589.2,2588.7,0.13599555]
["bitfinex","ETHUSD",1724236431726,3.86212,2589.3,2588.8,2.3169]
["bitfinex","ETHUSD",1724236431932,5.54112,2589.3,2588.8,2.3169]
["bitfinex","ETHUSD",1724236433233,3.86219,2589.2,2588.8,2.3169]
["bitfinex","ETHUSD",1724236433531,7.72449,2589.2,2588.8,2.3169]
["bitfinex","ETHUSD",1724236433749,8.664839,2589.2,2588.8,2.3169]
["bitfinex","ETHUSD",1724236434391,3.86235,2589.1,2588.8,2.3169]
["bitfinex","ETHUSD",1724236434932,3.86235,2589.1,2588.9,0.13596597]
["bitfinex","ETHUSD",1724236435145,3.86249,2589.0,2588.9,0.13596597]
["bitfinex","ETHUSD",1724236435347,7.72498,2589.0,2588.9,0.13596597]
["bitfinex","ETHUSD",1724236435631,7.72498,2589.0,2588.4,2.4569]
["bitfinex","ETHUSD",1724236435632,3.86285,2588.8,2588.4,2.4569]
["bitfinex","ETHUSD",1724236435998,7.72577,2588.8,2588.4,2.4569]
["bitfinex","ETHUSD",1724236436539,3.86285,2588.8,2588.4,2.4569]
["bitfinex","ETHUSD",1724236442591,3.86264,2588.9,2588.4,2.4569]
["bitfinex","ETHUSD",1724236443149,3.86246,2589.1,2588.5,2.3046]
["bitfinex","ETHUSD",1724236443310,3.8623,2589.2,2588.7,2.3046]
["bitfinex","ETHUSD",1724236443498,3.86257,2589.0,2588.7,2.3046]
["bitfinex","ETHUSD",1724236445840,7.72518,2589.0,2588.7,2.3046]
["bitfinex","ETHUSD",1724236445996,3.86257,2589.0,2588.7,2.3046]
["bitfinex","ETHUSD",1724236446340,4.802958,2589.0,2588.7,2.3046]
["bitfinex","ETHUSD",1724236447048,3.86269,2588.9,2588.4,2.4782]
["bitfinex","ETHUSD",1724236447348,5.54169,2588.9,2588.4,2.4782]
["bitfinex","ETHUSD",1724236449552,5.54169,2588.9,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236453315,3.86279,2588.8,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236454258,3.86303,2588.7,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236455351,3.86303,2588.7,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236457114,7.72605,2588.7,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236457314,3.86302,2588.7,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236458745,3.86309,2588.6,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236461821,8.666691,2588.6,2588.5,0.13183722]
["bitfinex","ETHUSD",1724236462005,3.86336,2588.5,2588.0,2.4675]
["bitfinex","ETHUSD",1724236462207,1.679,2588.1,2588.0,2.4675]
["bitfinex","ETHUSD",1724236462406,3.86378,2588.2,2588.0,2.4675]
["bitfinex","ETHUSD",1724236463572,5.54262,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236463719,9.40624,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236464407,9.40624,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236464654,3.8633,2588.5,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236464952,3.8633,2588.5,2588.0,2.4675]
["bitfinex","ETHUSD",1724236465166,7.72666,2588.5,2588.0,2.4675]
["bitfinex","ETHUSD",1724236465460,3.8633,2588.5,2588.0,2.4675]
["bitfinex","ETHUSD",1724236465762,3.8633,2588.5,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236465763,3.86346,2588.4,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236466378,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236466695,7.72716,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236467150,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236467520,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236467853,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236468062,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236468220,3.86354,2588.3,2588.2,0.12745425]
["bitfinex","ETHUSD",1724236468417,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236468639,3.86354,2588.3,2588.2,0.12745425]
["bitfinex","ETHUSD",1724236468858,4.804128,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236469161,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236469656,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236469823,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236470034,3.86354,2588.3,2588.2,0.12745425]
["bitfinex","ETHUSD",1724236470212,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236470412,3.86354,2588.3,2588.2,0.12745425]
["bitfinex","ETHUSD",1724236470657,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236470955,3.86354,2588.3,2588.2,0.12745425]
["bitfinex","ETHUSD",1724236471106,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236471311,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236471550,3.8634,2588.4,2588.0,2.4675]
["bitfinex","ETHUSD",1724236471750,3.8634,2588.4,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236472162,3.8634,2588.4,2588.0,2.4675]
["bitfinex","ETHUSD",1724236472541,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236472760,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236473263,3.86354,2588.3,2588.1,0.12746905]
["bitfinex","ETHUSD",1724236473645,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236474034,3.86354,2588.3,2588.1,0.12771432]
["bitfinex","ETHUSD",1724236474564,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236474918,3.86354,2588.3,2588.1,0.12771432]
["bitfinex","ETHUSD",1724236475329,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236475764,3.86354,2588.3,2588.1,0.12771432]
["bitfinex","ETHUSD",1724236476069,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236477349,3.86354,2588.3,2588.1,0.12771432]
["bitfinex","ETHUSD",1724236477860,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236478064,3.86354,2588.3,2588.2,0.12769952]
["bitfinex","ETHUSD",1724236478277,3.86354,2588.3,2588.0,2.4675]
["bitfinex","ETHUSD",1724236478567,3.86354,2588.3,2588.2,0.12769952]
["bitfinex","ETHUSD",1724236478780,3.86354,2588.3,2588.1,0.12771432]
["bitfinex","ETHUSD",1724236478926,3.8634,2588.4,2588.0,2.4675]
["bitfinex","ETHUSD",1724236479126,3.8634,2588.4,2588.2,0.12769952]
["bitfinex","ETHUSD",1724236479450,3.8634,2588.4,2588.0,2.4675]
["bitfinex","ETHUSD",1724236479660,3.8634,2588.4,2588.3,0.12768472]
["bitfinex","ETHUSD",1724236479965,3.8634,2588.4,2588.0,2.4675]
["bitfinex","ETHUSD",1724236480339,3.8634,2588.4,2588.1,0.12771432]
["bitfinex","ETHUSD",1724236480928,3.86282,2588.8,2588.2,4.7966]
["bitfinex","ETHUSD",1724236480929,3.86287,2588.8,2588.2,4.7966]
["bitfinex","ETHUSD",1724236481276,3.86287,2588.8,2588.3,0.12793792]
["bitfinex","ETHUSD",1724236481624,5.54183,2588.8,2588.2,2.4176]
["bitfinex","ETHUSD",1724236481862,5.54183,2588.8,2588.4,0.12792312]
["bitfinex","ETHUSD",1724236481863,3.86305,2588.7,2588.4,0.12792312]
["bitfinex","ETHUSD",1724236482063,4.951463,2588.7,2588.2,2.4176]
["bitfinex","ETHUSD",1724236482277,3.8631,2588.6,2588.5,0.12790833]
["bitfinex","ETHUSD",1724236482482,3.8631,2588.6,2588.2,2.4176]
["bitfinex","ETHUSD",1724236482640,3.8631,2588.6,2588.5,0.12790833]
["bitfinex","ETHUSD",1724236482826,3.8631,2588.6,2588.2,2.4176]
["bitfinex","ETHUSD",1724236483026,3.8631,2588.6,2588.5,0.12790833]
["bitfinex","ETHUSD",1724236483222,3.86332,2588.5,2588.0,2.3406]
["bitfinex","ETHUSD",1724236483728,3.86354,2588.3,2588.0,2.3406]
["bitfinex","ETHUSD",1724236484031,3.8637,2588.2,2587.8,2.3406]
["bitfinex","ETHUSD",1724236486194,3.86467,2587.6,2587.3,0.7]
["bitfinex","ETHUSD",1724236487170,3.86437,2587.8,2587.3,0.7]
["bitfinex","ETHUSD",1724236487171,5.54337,2587.8,2587.3,0.7]
["bitfinex","ETHUSD",1724236487389,3.86452,2587.7,2587.3,0.7]
["bitfinex","ETHUSD",1724236489843,3.8646,2587.6,2587.2,2.2574]
["bitfinex","ETHUSD",1724236490046,1.679,2587.8,2587.0,2.3077]
["bitfinex","ETHUSD",1724236490047,3.86507,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236490270,1.679,2587.4,2587.0,2.3077]
["bitfinex","ETHUSD",1724236490674,5.54389,2587.4,2587.0,2.3077]
["bitfinex","ETHUSD",1724236490862,3.86483,2587.5,2587.0,2.3077]
["bitfinex","ETHUSD",1724236492550,7.72966,2587.5,2587.0,2.3077]
["bitfinex","ETHUSD",1724236493248,3.86489,2587.4,2587.0,2.3077]
["bitfinex","ETHUSD",1724236494591,3.86489,2587.4,2587.1,0.12805225]
["bitfinex","ETHUSD",1724236494798,3.86489,2587.4,2587.0,2.3077]
["bitfinex","ETHUSD",1724236495298,3.86489,2587.4,2587.1,0.12805225]
["bitfinex","ETHUSD",1724236495459,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236495660,3.86504,2587.3,2587.2,0.12803744]
["bitfinex","ETHUSD",1724236495892,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236496122,3.86504,2587.3,2587.2,0.12803744]
["bitfinex","ETHUSD",1724236496417,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236496577,3.86504,2587.3,2587.2,0.12889234]
["bitfinex","ETHUSD",1724236496773,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236497017,3.86504,2587.3,2587.1,0.12890715]
["bitfinex","ETHUSD",1724236497226,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236497379,3.86504,2587.3,2587.2,0.12889234]
["bitfinex","ETHUSD",1724236497722,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236498080,3.86504,2587.3,2587.1,0.12890715]
["bitfinex","ETHUSD",1724236498315,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236498835,3.86504,2587.3,2587.1,0.12890715]
["bitfinex","ETHUSD",1724236499038,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236499251,3.86504,2587.3,2587.2,0.12889234]
["bitfinex","ETHUSD",1724236499554,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236499925,3.86504,2587.3,2587.1,0.12890715]
["bitfinex","ETHUSD",1724236500312,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236500726,3.86504,2587.3,2587.1,0.12890715]
["bitfinex","ETHUSD",1724236501040,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236501235,3.86504,2587.3,2587.2,0.12889234]
["bitfinex","ETHUSD",1724236501442,3.86504,2587.3,2587.0,2.3077]
["bitfinex","ETHUSD",1724236501737,3.86504,2587.3,2587.2,0.12889234]
["bitfinex","ETHUSD",1724236502046,3.86504,2587.3,2586.9,0.7]
["bitfinex","ETHUSD",1724236502336,3.86504,2587.3,2587.2,0.12889234]
["bitfinex","ETHUSD",1724236502844,3.86504,2587.3,2586.9,0.7]
["bitfinex","ETHUSD",1724236503049,3.86504,2587.3,2587.2,0.1296365]
["bitfinex","ETHUSD",1724236503197,3.86504,2587.3,2586.9,0.7]
["bitfinex","ETHUSD",1724236503397,3.86504,2587.3,2587.0,0.12966612]
["bitfinex","ETHUSD",1724236504661,7.73016,2587.3,2587.0,0.12966612]
["bitfinex","ETHUSD",1724236504853,3.86504,2587.3,2587.0,0.12966612]
["bitfinex","ETHUSD",1724236505748,3.86533,2587.1,2587.0,0.12966612]
["bitfinex","ETHUSD",1724236506095,3.86549,2587.0,2586.6,2.3218]
["bitfinex","ETHUSD",1724236506823,7.73104,2587.0,2586.6,2.3218]
["bitfinex","ETHUSD",1724236507198,3.86549,2587.0,2586.6,2.3218]
["bitfinex","ETHUSD",1724236508116,7.73105,2587.0,2586.6,2.3218]
["bitfinex","ETHUSD",1724236508447,3.86563,2586.9,2586.6,2.3218]
["bitfinex","ETHUSD",1724236509245,3.86563,2586.9,2586.4,2.3114]
["bitfinex","ETHUSD",1724236509565,3.86563,2586.9,2586.4,2.78044]
["bitfinex","ETHUSD",1724236509700,3.86549,2587.0,2586.5,0.12638827]
["bitfinex","ETHUSD",1724236510025,7.73105,2587.0,2586.4,2.78044]
["bitfinex","ETHUSD",1724236510421,7.73106,2587.0,2586.4,2.78044]
["bitfinex","ETHUSD",1724236511147,3.86563,2586.9,2586.4,2.78044]
["bitfinex","ETHUSD",1724236511846,3.86563,2586.9,2586.5,0.515944]
["bitfinex","ETHUSD",1724236512053,3.86549,2587.0,2586.6,2.3904]
["bitfinex","ETHUSD",1724236512258,3.86541,2587.1,2586.7,2.3904]
["bitfinex","ETHUSD",1724236512418,3.86519,2587.2,2586.7,2.3904]
["bitfinex","ETHUSD",1724236512623,3.86519,2587.2,2586.8,0.12635967]
["bitfinex","ETHUSD",1724236512975,3.86519,2587.2,2586.7,2.86734]
["bitfinex","ETHUSD",1724236513142,3.86519,2587.2,2586.9,0.12634485]
["bitfinex","ETHUSD",1724236513349,3.86535,2587.1,2586.8,0.12635967]
["bitfinex","ETHUSD",1724236513527,3.86535,2587.1,2587.0,0.12633004]
["bitfinex","ETHUSD",1724236514174,3.86558,2587.0,2586.7,2.86734]
["bitfinex","ETHUSD",1724236514376,3.86568,2586.9,2586.7,2.3904]
["bitfinex","ETHUSD",1724236514943,3.86578,2586.8,2586.6,0.7]
["bitfinex","ETHUSD",1724236516428,7.73164,2586.8,2586.6,0.7]
["bitfinex","ETHUSD",1724236516669,3.86578,2586.8,2586.6,0.7]
["bitfinex","ETHUSD",1724236519147,3.86578,2586.8,2586.5,2.2651]
["bitfinex","ETHUSD",1724236519148,3.866,2586.7,2586.5,2.2651]
["bitfinex","ETHUSD",1724236519328,3.866,2586.7,2586.3,2.321]
["bitfinex","ETHUSD",1724236519533,7.73205,2586.7,2586.6,0.1267141]
["bitfinex","ETHUSD",1724236519760,7.73205,2586.7,2586.3,2.321]
["bitfinex","ETHUSD",1724236519761,3.86618,2586.6,2586.3,2.321]
["bitfinex","ETHUSD",1724236520160,3.866,2586.7,2586.4,0.12674373]
["bitfinex","ETHUSD",1724236520480,3.86578,2586.8,2586.4,0.24477437]
["bitfinex","ETHUSD",1724236520683,3.86563,2586.9,2586.5,2.3686]
["bitfinex","ETHUSD",1724236521181,3.86563,2586.9,2586.6,0.12681711]
["bitfinex","ETHUSD",1724236521476,3.86563,2586.9,2586.5,2.3686]
["bitfinex","ETHUSD",1724236521701,3.86563,2586.9,2586.5,2.69993744]
["bitfinex","ETHUSD",1724236522176,3.86548,2587.0,2586.6,0.12681711]
["bitfinex","ETHUSD",1724236523061,7.73104,2587.0,2586.6,0.12681711]
["bitfinex","ETHUSD",1724236523262,3.86563,2586.9,2586.6,0.12681711]
["bitfinex","ETHUSD",1724236523445,3.86548,2587.0,2586.6,0.12681711]
["bitfinex","ETHUSD",1724236523446,7.7311,2587.0,2586.6,0.12681711]
["bitfinex","ETHUSD",1724236523637,3.86548,2587.0,2586.6,0.57739256]
["bitfinex","ETHUSD",1724236524379,3.86529,2587.2,2586.6,0.57739256]
["bitfinex","ETHUSD",1724236524380,11.355,2587.4,2586.7,2.3983]
["bitfinex","ETHUSD",1724236524563,3.86521,2587.2,2586.7,2.3983]
["bitfinex","ETHUSD",1724236524934,3.86521,2587.2,2586.8,0.12673201]
["bitfinex","ETHUSD",1724236525282,3.86521,2587.2,2586.7,2.3983]
["bitfinex","ETHUSD",1724236525575,3.86521,2587.2,2586.8,0.35488755]
["bitfinex","ETHUSD",1724236525781,3.86521,2587.2,2586.8,0.48161956]
["bitfinex","ETHUSD",1724236525949,3.86521,2587.2,2586.8,0.35488755]
["bitfinex","ETHUSD",1724236527181,3.86542,2587.1,2586.8,0.35488755]
["bitfinex","ETHUSD",1724236527376,3.86553,2587.0,2586.7,2.3983]
["bitfinex","ETHUSD",1724236527608,3.86553,2587.0,2586.8,0.12673201]
["bitfinex","ETHUSD",1724236527920,3.86553,2587.0,2586.7,2.3983]
["bitfinex","ETHUSD",1724236528118,3.86553,2587.0,2586.9,0.1267172]
["bitfinex","ETHUSD",1724236528417,3.86553,2587.0,2586.8,0.12673201]
["bitfinex","ETHUSD",1724236528578,3.86553,2587.0,2586.7,2.3983]
["bitfinex","ETHUSD",1724236529323,3.86553,2587.0,2586.8,0.12673201]
["bitfinex","ETHUSD",1724236529616,3.86553,2587.0,2586.7,2.3983]
["bitfinex","ETHUSD",1724236529849,3.86553,2587.0,2586.8,0.12673201]
["bitfinex","ETHUSD",1724236530061,2.3009,2587.2,2586.7,2.3983]
["bitfinex","ETHUSD",1724236530062,3.86531,2587.2,2586.7,2.3983]
["bitfinex","ETHUSD",1724236530245,3.86531,2587.2,2586.7,2.87603]
["bitfinex","ETHUSD",1724236530642,3.86531,2587.2,2586.8,0.12673201]
["bitfinex","ETHUSD",1724236530841,3.86531,2587.2,2586.7,2.87603]
["bitfinex","ETHUSD",1724236531361,3.86531,2587.2,2586.9,2.2789]
["bitfinex","ETHUSD",1724236531513,3.86504,2587.3,2586.9,2.2789]
["bitfinex","ETHUSD",1724236533413,3.8652,2587.2,2586.9,2.2789]
["bitfinex","ETHUSD",1724236533620,3.8652,2587.2,2587.0,0.27190608]
["bitfinex","ETHUSD",1724236534020,3.8652,2587.2,2587.1,0.27188565]
["bitfinex","ETHUSD",1724236534451,3.8652,2587.2,2586.9,2.2789]
["bitfinex","ETHUSD",1724236534767,3.8652,2587.2,2587.0,0.27190608]
["bitfinex","ETHUSD",1724236539520,7.73046,2587.2,2587.0,0.27190608]
["bitfinex","ETHUSD",1724236540266,3.8652,2587.2,2587.0,0.27190608]
["bitfinex","ETHUSD",1724236540481,3.8652,2587.2,2586.3,0.80705506]
["bitfinex","ETHUSD",1724236540482,2.3449,2587.0,2586.3,0.80705506]
["bitfinex","ETHUSD",1724236540775,3.86673,2586.2,2585.8,0.7]
["bitfinex","ETHUSD",1724236540953,3.86681,2586.2,2585.8,3.1015]
["bitfinex","ETHUSD",1724236541180,3.86662,2586.3,2585.8,3.41165]
["bitfinex","ETHUSD",1724236541473,1.679,2586.4,2585.8,3.41165]
["bitfinex","ETHUSD",1724236541765,5.54546,2586.4,2585.8,3.41165]
["bitfinex","ETHUSD",1724236541924,3.86653,2586.3,2585.8,3.41165]
["bitfinex","ETHUSD",1724236542323,7.73319,2586.3,2585.8,3.41165]
["bitfinex","ETHUSD",1724236542767,2.02826101,2586.5,2586.1,0.7]
["bitfinex","ETHUSD",1724236542982,3.86608,2586.6,2586.1,0.7]
["bitfinex","ETHUSD",1724236543169,5.89339827,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724236543170,5.89338261,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724236543338,3.86603,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724236543522,3.86602,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724236543725,3.86611,2586.6,2586.4,0.7]
["bitfinex","ETHUSD",1724236544872,3.86622,2586.5,2586.4,0.7]
["bitfinex","ETHUSD",1724236546731,7.73209,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724236547126,3.8661,2586.6,2586.4,0.7]
["bitfinex","ETHUSD",1724236548027,2.02679108,2587.1,2586.7,0.7]
["bitfinex","ETHUSD",1724236548259,3.86556,2587.0,2586.7,0.7]
["bitfinex","ETHUSD",1724236548459,3.86533,2587.1,2586.7,0.7]
["bitfinex","ETHUSD",1724236548888,3.86549,2587.0,2586.8,0.22285737]
["bitfinex","ETHUSD",1724236549224,3.86549,2587.0,2586.7,0.7]
["bitfinex","ETHUSD",1724236549387,7.73107,2587.0,2586.7,0.7]
["bitfinex","ETHUSD",1724236550423,7.73104,2587.0,2586.7,0.7]
["bitfinex","ETHUSD",1724236550724,3.86549,2587.0,2586.7,0.7]
["bitfinex","ETHUSD",1724236551791,3.86529,2587.2,2586.7,1.01623]
["bitfinex","ETHUSD",1724236552172,2.02679108,2587.3,2587.1,0.7]
["bitfinex","ETHUSD",1724236552369,3.86477,2587.5,2587.1,0.7]
["bitfinex","ETHUSD",1724236554021,2.02664039,2587.7,2586.8,3.1178]
["bitfinex","ETHUSD",1724236554181,3.86519,2587.2,2586.8,3.1178]
["bitfinex","ETHUSD",1724236554380,3.86519,2587.2,2586.9,0.2228606]
["bitfinex","ETHUSD",1724236554729,3.86519,2587.2,2586.8,3.1178]
["bitfinex","ETHUSD",1724236554874,3.86519,2587.2,2587.0,0.22284016]
["bitfinex","ETHUSD",1724236555071,3.86519,2587.2,2586.8,3.1178]
["bitfinex","ETHUSD",1724236555328,3.86519,2587.2,2586.9,0.2228606]
["bitfinex","ETHUSD",1724236555535,3.86519,2587.2,2586.8,3.1178]
["bitfinex","ETHUSD",1724236555681,3.86519,2587.2,2587.0,0.222714]
["bitfinex","ETHUSD",1724236555881,3.86519,2587.2,2586.8,3.1178]
["bitfinex","ETHUSD",1724236556081,3.86519,2587.2,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236558031,3.86503,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236560460,3.86521,2587.2,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236560956,3.86503,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236561118,7.73017,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236561647,7.73017,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236561851,3.86503,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236562002,3.86503,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236562434,3.86503,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236562709,3.86503,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236562966,3.86503,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236563255,7.73017,2587.3,2587.0,0.222714]
["bitfinex","ETHUSD",1724236563461,8.70576307,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236563605,4.84062307,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236563806,3.86503,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236564048,3.86503,2587.3,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236564407,3.86503,2587.3,2586.8,3.1178]
["bitfinex","ETHUSD",1724236564904,5.89096074,2587.5,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236564905,3.8649,2587.4,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236565533,3.8649,2587.4,2586.8,3.1178]
["bitfinex","ETHUSD",1724236565731,3.8649,2587.4,2587.0,0.222714]
["bitfinex","ETHUSD",1724236565953,3.8649,2587.4,2586.8,3.42958]
["bitfinex","ETHUSD",1724236566139,3.8649,2587.4,2587.1,0.22269356]
["bitfinex","ETHUSD",1724236566343,3.8649,2587.4,2586.8,3.42958]
["bitfinex","ETHUSD",1724236566648,3.8649,2587.4,2587.2,0.22267313]
["bitfinex","ETHUSD",1724236566846,3.8649,2587.4,2586.8,3.1178]
["bitfinex","ETHUSD",1724236566847,4.84045727,2587.4,2586.8,3.1178]
["bitfinex","ETHUSD",1724236567049,3.8649,2587.4,2586.8,3.1178]
["bitfinex","ETHUSD",1724236567351,3.8649,2587.4,2586.9,0.22273443]
["bitfinex","ETHUSD",1724236568311,5.89067265,2587.6,2587.0,2.4658]
["bitfinex","ETHUSD",1724236568560,3.8646,2587.6,2587.1,0.7]
["bitfinex","ETHUSD",1724236568940,7.72926,2587.6,2587.1,0.7]
["bitfinex","ETHUSD",1724236569510,3.86475,2587.5,2587.1,0.7]
["bitfinex","ETHUSD",1724236569814,3.8649,2587.4,2587.1,0.7]
["bitfinex","ETHUSD",1724236570823,3.8649,2587.4,2587.0,2.4658]
["bitfinex","ETHUSD",1724236570824,3.86519,2587.2,2586.8,0.7]
["bitfinex","ETHUSD",1724236571211,3.86519,2587.2,2586.9,0.22261613]
["bitfinex","ETHUSD",1724236571417,3.86539,2587.1,2586.9,0.22261613]
["bitfinex","ETHUSD",1724236572113,3.86548,2587.0,2586.9,0.22261613]
["bitfinex","ETHUSD",1724236572307,3.86548,2587.0,2586.5,10.5786]
["bitfinex","ETHUSD",1724236572539,3.86548,2587.0,2586.6,0.22245662]
["bitfinex","ETHUSD",1724236572849,4.638561,2587.0,2586.6,0.22245662]
["bitfinex","ETHUSD",1724236573635,3.86564,2586.9,2586.6,0.22245662]
["bitfinex","ETHUSD",1724236573838,3.86578,2586.8,2586.6,0.22245662]
["bitfinex","ETHUSD",1724236574163,3.86578,2586.8,2586.2,3.0908]
["bitfinex","ETHUSD",1724236574323,3.86578,2586.8,2586.7,0.22260179]
["bitfinex","ETHUSD",1724236574527,3.86578,2586.8,2586.2,3.0908]
["bitfinex","ETHUSD",1724236574851,3.86608,2586.6,2586.2,0.7]
["bitfinex","ETHUSD",1724236575007,3.86608,2586.6,2586.3,0.22268356]
["bitfinex","ETHUSD",1724236575218,4.252508,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724236575440,4.252508,2586.7,2586.4,0.22271044]
["bitfinex","ETHUSD",1724236575633,0.8118288,2586.6,2586.3,0.22273088]
["bitfinex","ETHUSD",1724236575834,3.8663,2586.5,2586.2,0.7]
["bitfinex","ETHUSD",1724236576127,4.6779088,2586.6,2586.3,0.22273088]
["bitfinex","ETHUSD",1724236576425,3.86593,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724236576634,3.86593,2586.7,2586.4,0.22271044]
["bitfinex","ETHUSD",1724236576972,7.73193,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724236577155,3.86593,2586.7,2586.5,0.22282409]
["bitfinex","ETHUSD",1724236577358,0.386593,2586.6,2586.2,0.7]
["bitfinex","ETHUSD",1724236578024,4.252693,2586.6,2586.2,0.7]
["bitfinex","ETHUSD",1724236580386,3.86634,2586.5,2586.0,2.3498]
["bitfinex","ETHUSD",1724236580678,4.6782433,2586.5,2586.0,2.3498]
["bitfinex","ETHUSD",1724236581143,3.86634,2586.5,2586.0,2.3498]
["bitfinex","ETHUSD",1724236581742,3.86647,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724236583295,7.73296,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724236583597,3.86647,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724236584357,3.86647,2586.4,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236584562,5.54875,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236584869,6.6000763,2586.4,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236585899,3.86655,2586.3,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236587191,3.86668,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236587377,4.91335563,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236588123,8.78011563,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236588685,4.91335563,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236589328,3.86682,2586.1,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236589485,4.91335563,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236591331,3.86682,2586.1,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236591625,8.78012563,2586.2,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236592823,3.86682,2586.1,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236593036,8.61165756,2586.1,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236593238,10.06574,2586.1,2586.0,0.22366775]
["bitfinex","ETHUSD",1724236593440,3.86719,2585.9,2585.4,3.113]
["bitfinex","ETHUSD",1724236595590,6.19892,2586.1,2585.5,1.682]
["bitfinex","ETHUSD",1724236595795,3.86682,2586.1,2585.5,1.682]
["bitfinex","ETHUSD",1724236596138,7.73374,2586.1,2585.5,1.682]
["bitfinex","ETHUSD",1724236596302,3.86697,2586.0,2585.4,3.113]
["bitfinex","ETHUSD",1724236596507,3.86697,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724236597355,3.86715,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724236597694,3.86697,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724236598938,3.86697,2586.0,2585.5,1.8285]
["bitfinex","ETHUSD",1724236599438,3.86677,2586.2,2585.6,2.70899936]
["bitfinex","ETHUSD",1724236599645,3.86697,2586.0,2585.6,2.70899936]
["bitfinex","ETHUSD",1724236600912,7.73403,2586.0,2585.6,2.70899936]
["bitfinex","ETHUSD",1724236601088,3.86697,2586.0,2585.6,2.70899936]
["bitfinex","ETHUSD",1724236601289,3.86697,2586.0,2585.6,0.22419936]
["bitfinex","ETHUSD",1724236601290,3.86719,2585.9,2585.6,0.22419936]
["bitfinex","ETHUSD",1724236605623,3.86697,2586.0,2585.6,0.22419936]
["bitfinex","ETHUSD",1724236605819,3.86697,2586.0,2585.7,2.4939]
["bitfinex","ETHUSD",1724236606063,3.86697,2586.0,2585.8,0.7]
["bitfinex","ETHUSD",1724236606216,4.4732861,2586.1,2585.8,0.7]
["bitfinex","ETHUSD",1724236606415,3.86686,2586.1,2585.9,0.22487201]
["bitfinex","ETHUSD",1724236606759,3.86682,2586.1,2585.9,0.22487201]
["bitfinex","ETHUSD",1724236607461,4.421702,2586.1,2585.9,0.22487201]
["bitfinex","ETHUSD",1724236607670,3.86697,2586.0,2585.9,0.22487201]
["bitfinex","ETHUSD",1724236607813,3.86712,2585.9,2585.8,0.7]
["bitfinex","ETHUSD",1724236608254,3.86738,2585.8,2585.5,3.1405]
["bitfinex","ETHUSD",1724236610355,7.73437,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236611351,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236613051,3.86712,2585.9,2585.5,4.36675]
["bitfinex","ETHUSD",1724236613592,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236614339,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236614989,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236615188,3.86712,2585.9,2585.7,0.22227289]
["bitfinex","ETHUSD",1724236615488,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236615794,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236615940,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236616139,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236616600,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236616836,3.86712,2585.9,2585.7,0.22227289]
["bitfinex","ETHUSD",1724236617051,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236617188,3.86712,2585.9,2585.8,0.22225244]
["bitfinex","ETHUSD",1724236617384,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236617635,3.86712,2585.9,2585.8,0.22225244]
["bitfinex","ETHUSD",1724236617943,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236618344,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236620316,7.73435,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236620526,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236620729,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236621126,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236621533,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236621859,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236622339,3.86712,2585.9,2585.5,3.1405]
["bitfinex","ETHUSD",1724236622660,3.86712,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236630770,5.89718661,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236630941,0.58971866,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236631439,5.89718661,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236633432,9.76441661,2585.9,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236633769,3.8673,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236637957,5.89844963,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236638975,3.86742,2585.7,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236639181,9.76581963,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236639472,9.76657592,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236640027,5.89920592,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236641472,2.03190592,2585.8,2585.6,0.22229335]
["bitfinex","ETHUSD",1724236641629,2.03190592,2585.9,2585.6,2.61699335]
["bitfinex","ETHUSD",1724236642028,2.03190592,2586.0,2585.8,0.7]
["bitfinex","ETHUSD",1724236642270,2.03190592,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724236642573,2.03190592,2586.5,2586.2,2.3947]
["bitfinex","ETHUSD",1724236642738,2.03190592,2586.6,2586.2,2.3947]
["bitfinex","ETHUSD",1724236642938,2.03190592,2586.6,2586.3,0.22218177]
["bitfinex","ETHUSD",1724236643269,9.76396592,2586.7,2586.2,4.0767]
["bitfinex","ETHUSD",1724236643427,9.76396592,2586.7,2586.4,0.22216133]
["bitfinex","ETHUSD",1724236643774,3.86608,2586.6,2586.2,4.0767]
["bitfinex","ETHUSD",1724236643975,3.86608,2586.6,2586.5,0.22214088]
["bitfinex","ETHUSD",1724236644133,5.89594619,2586.6,2586.5,0.22214088]
["bitfinex","ETHUSD",1724236644333,3.86608,2586.6,2586.2,4.0767]
["bitfinex","ETHUSD",1724236644559,3.86608,2586.6,2586.5,0.22214088]
["bitfinex","ETHUSD",1724236644755,3.86608,2586.6,2586.2,4.0767]
["bitfinex","ETHUSD",1724236645072,3.86608,2586.6,2586.3,0.22218177]
["bitfinex","ETHUSD",1724236645475,3.86608,2586.6,2586.2,4.0767]
["bitfinex","ETHUSD",1724236645661,3.86608,2586.6,2586.4,0.22216133]
["bitfinex","ETHUSD",1724236645970,3.86608,2586.6,2586.2,4.0767]
["bitfinex","ETHUSD",1724236646469,3.86608,2586.6,2586.3,0.22218177]
["bitfinex","ETHUSD",1724236646669,3.86608,2586.6,2586.2,2.3947]
["bitfinex","ETHUSD",1724236646907,3.86608,2586.6,2586.4,0.22216133]
["bitfinex","ETHUSD",1724236647202,3.86608,2586.6,2586.2,2.3947]
["bitfinex","ETHUSD",1724236647384,3.86608,2586.6,2586.5,0.22214088]
["bitfinex","ETHUSD",1724236647586,3.86608,2586.6,2586.2,2.3947]
["bitfinex","ETHUSD",1724236647775,3.86608,2586.6,2586.5,0.22214088]
["bitfinex","ETHUSD",1724236647958,3.86608,2586.6,2586.2,2.3947]
["bitfinex","ETHUSD",1724236648468,3.86608,2586.6,2586.3,0.22218177]
["bitfinex","ETHUSD",1724236648653,3.86608,2586.6,2586.2,2.3947]
["bitfinex","ETHUSD",1724236648852,3.86646,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724236649256,7.73296,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724236649665,3.86654,2586.3,2586.1,0.7]
["bitfinex","ETHUSD",1724236650811,3.86638,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724236651005,3.86653,2586.3,2586.1,0.7]
["bitfinex","ETHUSD",1724236651307,7.73285,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724236651515,3.86638,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724236652831,3.86638,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724236652832,3.8667,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724236652986,6.2438,2586.2,2585.8,0.7]
["bitfinex","ETHUSD",1724236654113,3.8667,2586.2,2585.8,0.7]
["bitfinex","ETHUSD",1724236654738,3.8667,2586.2,2585.8,0.2]
["bitfinex","ETHUSD",1724236655033,4.75660305,2586.2,2585.7,4.0597]
["bitfinex","ETHUSD",1724236655203,4.75660305,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724236656003,0.88990305,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724236656346,3.86653,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724236656522,3.86648,2586.4,2585.9,2.2702]
["bitfinex","ETHUSD",1724236657792,3.86646,2586.4,2585.9,2.2702]
["bitfinex","ETHUSD",1724236658094,3.86654,2586.3,2585.9,2.2702]
["bitfinex","ETHUSD",1724236659540,3.86654,2586.3,2586.0,0.22184848]
["bitfinex","ETHUSD",1724236659697,4.63984,2586.3,2586.0,0.22184848]
["bitfinex","ETHUSD",1724236660145,3.86675,2586.2,2586.0,0.22184848]
["bitfinex","ETHUSD",1724236660556,3.86675,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724236661048,3.1403,2586.3,2585.9,0.21397433]
["bitfinex","ETHUSD",1724236661049,3.86704,2586.0,2585.9,0.21397433]
["bitfinex","ETHUSD",1724236661191,3.86704,2586.0,2585.5,2.3751]
["bitfinex","ETHUSD",1724236661192,3.86713,2585.9,2585.5,2.3751]
["bitfinex","ETHUSD",1724236661398,3.86713,2585.9,2585.6,0.21409073]
["bitfinex","ETHUSD",1724236662503,3.86729,2585.8,2585.6,0.21409073]
["bitfinex","ETHUSD",1724236662655,6.26693,2585.9,2585.6,0.21409073]
["bitfinex","ETHUSD",1724236662858,6.26693,2585.9,2585.4,8.14]
["bitfinex","ETHUSD",1724236662859,3.86738,2585.8,2585.4,8.14]
["bitfinex","ETHUSD",1724236663086,7.280315,2585.9,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236664864,3.86728,2585.8,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236666285,3.86743,2585.7,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236667891,3.86757,2585.6,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236668209,3.86743,2585.7,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236670712,7.73494,2585.7,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236673808,3.86757,2585.6,2585.5,0.21413478]
["bitfinex","ETHUSD",1724236675379,3.86757,2585.6,2585.2,1.682]
["bitfinex","ETHUSD",1724236675586,3.86776,2585.5,2585.2,1.682]
["bitfinex","ETHUSD",1724236675946,3.86776,2585.5,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236676288,7.73524,2585.6,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236676772,7.73522,2585.6,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236677985,3.86757,2585.6,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236678435,7.73522,2585.6,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236678841,3.86757,2585.6,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236679005,7.73522,2585.6,2585.3,0.21449809]
["bitfinex","ETHUSD",1724236679333,3.86757,2585.6,2585.4,2.4295]
["bitfinex","ETHUSD",1724236679643,3.86757,2585.6,2585.5,0.20758816]
["bitfinex","ETHUSD",1724236679950,4.871417,2585.6,2585.2,2.498]
["bitfinex","ETHUSD",1724236680538,3.86757,2585.6,2585.3,0.20762908]
["bitfinex","ETHUSD",1724236682690,3.86743,2585.7,2585.3,0.20762908]
["bitfinex","ETHUSD",1724236682840,3.86728,2585.8,2585.3,1.88962908]
["bitfinex","ETHUSD",1724236683038,3.86728,2585.8,2585.5,1.682]
["bitfinex","ETHUSD",1724236683767,3.86713,2585.9,2585.5,1.682]
["bitfinex","ETHUSD",1724236683929,3.86713,2585.9,2585.6,2.4568]
["bitfinex","ETHUSD",1724236684432,7.73436,2585.9,2585.7,0.20754725]
["bitfinex","ETHUSD",1724236684773,7.73436,2585.9,2585.6,2.4568]
["bitfinex","ETHUSD",1724236684774,3.86713,2585.9,2585.6,2.4568]
["bitfinex","ETHUSD",1724236692434,2.02564225,2586.3,2585.7,0.20754725]
["bitfinex","ETHUSD",1724236692637,3.8664,2586.4,2585.8,2.3079]
["bitfinex","ETHUSD",1724236692857,3.8664,2586.4,2585.9,0.20750634]
["bitfinex","ETHUSD",1724236693282,3.8664,2586.4,2585.8,2.3079]
["bitfinex","ETHUSD",1724236693482,3.8664,2586.4,2585.9,0.20734957]
["bitfinex","ETHUSD",1724236693668,3.8664,2586.4,2585.8,2.3079]
["bitfinex","ETHUSD",1724236693885,3.8664,2586.4,2585.9,0.20734957]
["bitfinex","ETHUSD",1724236695812,7.73292,2586.4,2585.8,2.3079]
["bitfinex","ETHUSD",1724236696017,3.86652,2586.3,2585.8,2.3079]
["bitfinex","ETHUSD",1724236697119,6.25242,2586.3,2585.8,2.3079]
["bitfinex","ETHUSD",1724236697459,3.86668,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236697659,3.86668,2586.2,2585.9,0.20734957]
["bitfinex","ETHUSD",1724236697858,3.86668,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236698113,3.86668,2586.2,2585.9,0.20734957]
["bitfinex","ETHUSD",1724236698517,3.86668,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236698979,3.86668,2586.2,2585.9,0.20734957]
["bitfinex","ETHUSD",1724236699383,3.86668,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236699582,8.87710056,2586.4,2585.8,2.3079]
["bitfinex","ETHUSD",1724236699778,3.86654,2586.3,2585.9,0.20734957]
["bitfinex","ETHUSD",1724236700101,3.86654,2586.3,2585.8,2.3079]
["bitfinex","ETHUSD",1724236701122,3.86668,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236701778,7.73346,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236702038,3.86668,2586.2,2585.8,2.3079]
["bitfinex","ETHUSD",1724236705770,3.86654,2586.3,2585.9,0.20710667]
["bitfinex","ETHUSD",1724236707231,3.86654,2586.3,2586.0,2.4402]
["bitfinex","ETHUSD",1724236707523,3.86654,2586.3,2586.1,0.20706578]
["bitfinex","ETHUSD",1724236707869,3.86654,2586.3,2586.0,2.4402]
["bitfinex","ETHUSD",1724236708088,3.86654,2586.3,2586.1,0.20706578]
["bitfinex","ETHUSD",1724236708400,3.86654,2586.3,2586.0,2.4402]
["bitfinex","ETHUSD",1724236708787,3.86654,2586.3,2586.1,0.20706578]
["bitfinex","ETHUSD",1724236709201,3.86654,2586.3,2586.0,2.4402]
["bitfinex","ETHUSD",1724236709530,3.86654,2586.3,2586.1,0.20706578]
["bitfinex","ETHUSD",1724236709669,3.86654,2586.3,2586.0,2.4402]
["bitfinex","ETHUSD",1724236709864,7.73314,2586.3,2586.1,0.20706578]
["bitfinex","ETHUSD",1724236710121,3.86667,2586.2,2585.8,2.3718]
["bitfinex","ETHUSD",1724236710817,3.86667,2586.2,2585.9,0.20710667]
["bitfinex","ETHUSD",1724236711027,8.50646,2586.3,2585.9,0.20710667]
["bitfinex","ETHUSD",1724236711314,8.50646,2586.3,2585.8,2.3718]
["bitfinex","ETHUSD",1724236712497,3.86667,2586.2,2585.8,2.3718]
["bitfinex","ETHUSD",1724236716075,3.86698,2586.0,2585.7,2.3966]
["bitfinex","ETHUSD",1724236716325,3.86698,2586.0,2585.8,0.20688421]
["bitfinex","ETHUSD",1724236716540,3.86698,2586.0,2585.7,2.3966]
["bitfinex","ETHUSD",1724236716827,3.86698,2586.0,2585.8,0.20688421]
["bitfinex","ETHUSD",1724236717135,3.86698,2586.0,2585.7,2.3966]
["bitfinex","ETHUSD",1724236717322,3.86698,2586.0,2585.8,0.20691555]
["bitfinex","ETHUSD",1724236717494,3.86698,2586.0,2585.7,2.3966]
["bitfinex","ETHUSD",1724236717818,3.86698,2586.0,2585.8,0.20696255]
["bitfinex","ETHUSD",1724236717969,4.95331326,2586.0,2585.8,0.20696255]
["bitfinex","ETHUSD",1724236718174,4.95331326,2586.0,2585.4,9.822]
["bitfinex","ETHUSD",1724236718175,3.86712,2585.9,2585.4,9.7111]
["bitfinex","ETHUSD",1724236718407,3.86712,2585.9,2585.4,2.2711]
["bitfinex","ETHUSD",1724236719295,3.86712,2585.9,2585.5,0.2070866]
["bitfinex","ETHUSD",1724236720432,1.682,2585.6,2585.5,0.2070866]
["bitfinex","ETHUSD",1724236720733,1.682,2585.6,2585.2,2.2961]
["bitfinex","ETHUSD",1724236720899,1.682,2585.6,2585.3,0.2004959]
["bitfinex","ETHUSD",1724236721098,6.12953,2585.7,2585.3,0.2004959]
["bitfinex","ETHUSD",1724236721975,6.12953,2585.7,2585.2,2.2961]
["bitfinex","ETHUSD",1724236722572,7.62828454,2585.7,2585.3,0.19896908]
["bitfinex","ETHUSD",1724236722927,5.36618454,2585.7,2585.2,2.2961]
["bitfinex","ETHUSD",1724236723128,5.36618454,2585.7,2585.3,0.20044501]
["bitfinex","ETHUSD",1724236723365,5.36618454,2585.7,2585.2,2.2961]
["bitfinex","ETHUSD",1724236723880,5.36618454,2585.7,2585.3,0.20044501]
["bitfinex","ETHUSD",1724236724180,5.36618454,2585.7,2585.2,2.2961]
["bitfinex","ETHUSD",1724236724699,5.36618454,2585.7,2585.3,0.20065589]
["bitfinex","ETHUSD",1724236725024,3.86759,2585.6,2585.2,2.2961]
["bitfinex","ETHUSD",1724236725459,3.86759,2585.6,2585.3,0.20065589]
["bitfinex","ETHUSD",1724236725646,9.0296809,2585.6,2585.3,0.20065589]
["bitfinex","ETHUSD",1724236727078,3.86774,2585.5,2585.3,0.20065589]
["bitfinex","ETHUSD",1724236730379,3.86772,2585.5,2585.3,0.20065589]
["bitfinex","ETHUSD",1724236735692,3.86787,2585.4,2585.3,0.20065589]
["bitfinex","ETHUSD",1724236738198,3.86787,2585.4,2585.1,2.38555711]
["bitfinex","ETHUSD",1724236738422,3.86787,2585.4,2585.3,0.20086679]
["bitfinex","ETHUSD",1724236738623,3.86787,2585.4,2585.2,0.75088725]
["bitfinex","ETHUSD",1724236738818,3.86787,2585.4,2585.3,0.20086679]
["bitfinex","ETHUSD",1724236739252,3.86809,2585.3,2585.1,0.70355711]
["bitfinex","ETHUSD",1724236740634,3.86787,2585.4,2585.1,0.70355711]
["bitfinex","ETHUSD",1724236740836,3.86787,2585.4,2585.1,2.38555711]
["bitfinex","ETHUSD",1724236741069,3.86787,2585.4,2585.2,2.3772]
["bitfinex","ETHUSD",1724236742356,3.86774,2585.5,2585.2,2.3772]
["bitfinex","ETHUSD",1724236742653,3.86774,2585.5,2585.2,2.85347571]
["bitfinex","ETHUSD",1724236743361,3.86774,2585.5,2585.2,2.3772]
["bitfinex","ETHUSD",1724236746816,3.86767,2585.6,2585.2,2.3772]
["bitfinex","ETHUSD",1724236747135,3.86787,2585.4,2585.2,2.3772]
["bitfinex","ETHUSD",1724236748051,3.86767,2585.6,2585.2,2.3772]
["bitfinex","ETHUSD",1724236748052,3.86774,2585.5,2585.2,2.3772]
["bitfinex","ETHUSD",1724236748637,3.86788,2585.4,2585.2,2.3772]
["bitfinex","ETHUSD",1724236749046,3.86788,2585.4,2585.1,0.70355711]
["bitfinex","ETHUSD",1724236749572,3.86788,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236753348,3.86774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236754377,3.86787,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236757786,3.86802,2585.3,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236758830,7.73586,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236759034,3.86802,2585.3,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236762712,3.86787,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236765023,7.73582,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236765325,9.10838179,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236765622,7.27192965,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236766473,5.24043179,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236766816,3.86787,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236773201,3.86774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236773393,5.89982987,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236773995,3.86791,2585.4,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236774305,5.89982987,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236774507,7.73555,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236774723,9.76750774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236774919,5.89969774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236775179,7.73555,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236775508,9.76750774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236775692,5.89969774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236775898,3.86774,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236776891,2.03195774,2585.6,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236776892,5.89961774,2585.6,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236777209,5.89961774,2585.6,2585.2,1.88287942]
["bitfinex","ETHUSD",1724236777210,3.86766,2585.6,2585.2,1.88287942]
["bitfinex","ETHUSD",1724236778044,3.86773,2585.5,2585.2,1.88287942]
["bitfinex","ETHUSD",1724236778224,3.86773,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236778956,7.73556,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236779120,3.86773,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236779308,7.73557,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236779509,3.86773,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236782618,5.89971113,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236782819,4.45775111,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236783365,3.86778,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236794969,5.89969451,2585.6,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236795283,9.76728803,2585.6,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236795986,3.86772,2585.5,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236796314,3.86764,2585.6,2585.2,0.20087942]
["bitfinex","ETHUSD",1724236796513,3.86764,2585.6,2585.3,2.4949]
["bitfinex","ETHUSD",1724236797015,3.86764,2585.6,2585.4,0.19340678]
["bitfinex","ETHUSD",1724236799114,5.89935803,2585.7,2585.4,0.19340678]
["bitfinex","ETHUSD",1724236799325,2.03193803,2586.0,2585.5,2.3267]
["bitfinex","ETHUSD",1724236799544,0.606465,2586.1,2585.8,2.3267]
["bitfinex","ETHUSD",1724236799690,3.8666,2586.3,2585.8,2.3267]
["bitfinex","ETHUSD",1724236799691,5.89853803,2586.3,2585.8,2.3267]
["bitfinex","ETHUSD",1724236799871,5.89853803,2586.3,2585.9,0.19321888]
["bitfinex","ETHUSD",1724236799872,2.03193803,2586.3,2585.9,0.19321888]
["bitfinex","ETHUSD",1724236800080,5.89849803,2586.3,2585.9,0.19321888]
["bitfinex","ETHUSD",1724236800326,2.03193803,2586.3,2585.9,1.87521888]
["bitfinex","ETHUSD",1724236800533,2.03193803,2586.5,2586.1,1.682]
["bitfinex","ETHUSD",1724236800837,3.86653,2586.3,2586.2,0.19297851]
["bitfinex","ETHUSD",1724236801138,5.0916588,2586.3,2586.2,0.19297851]
["bitfinex","ETHUSD",1724236801338,5.0916588,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724236801549,3.86705,2586.0,2585.6,2.4476]
["bitfinex","ETHUSD",1724236801909,7.73414,2586.0,2585.6,2.4476]
["bitfinex","ETHUSD",1724236802121,3.86705,2586.0,2585.4,5.16499684]
["bitfinex","ETHUSD",1724236802318,3.86716,2585.9,2585.4,3.1476]
["bitfinex","ETHUSD",1724236805042,8.73712756,2586.0,2585.4,3.1476]
["bitfinex","ETHUSD",1724236805347,3.86713,2585.9,2585.4,3.1476]
["bitfinex","ETHUSD",1724236805559,4.87004756,2586.0,2585.4,3.1476]
["bitfinex","ETHUSD",1724236805767,8.73714756,2586.0,2585.4,3.1476]
["bitfinex","ETHUSD",1724236806116,4.87004756,2586.0,2585.4,3.1476]
["bitfinex","ETHUSD",1724236807211,0.90028476,2585.9,2585.4,3.1476]
["bitfinex","ETHUSD",1724236809414,0.90028476,2585.9,2585.5,0.19270913]
["bitfinex","ETHUSD",1724236810227,3.86744,2585.7,2585.5,0.19270913]
["bitfinex","ETHUSD",1724236810447,2.4424,2585.8,2585.1,3.95]
["bitfinex","ETHUSD",1724236810448,6.30968,2585.8,2585.1,3.95]
["bitfinex","ETHUSD",1724236810613,1.27591348,2585.7,2585.6,0.19275871]
["bitfinex","ETHUSD",1724236810962,1.27591348,2585.7,2585.1,3.95]
["bitfinex","ETHUSD",1724236811317,1.27591348,2585.7,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236811624,5.14335348,2585.7,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236811843,1.27591348,2585.7,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236812023,6.30968,2585.8,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236816593,3.86744,2585.7,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236816953,7.73498,2585.7,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236817474,3.86744,2585.7,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236818367,3.86757,2585.6,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236818702,3.86773,2585.5,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236818902,7.73553,2585.5,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236819202,3.86773,2585.5,2585.2,0.19284055]
["bitfinex","ETHUSD",1724236819350,3.86788,2585.4,2585.0,0.7]
["bitfinex","ETHUSD",1724236819554,3.86788,2585.4,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236820350,6.24964,2585.5,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236820786,3.86789,2585.4,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236821205,10.11744,2585.5,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236821754,7.73426706,2585.5,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236822003,3.8679,2585.4,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236825074,3.86812,2585.3,2585.1,0.19307894]
["bitfinex","ETHUSD",1724236825573,3.86812,2585.3,2585.2,0.18690257]
["bitfinex","ETHUSD",1724236825791,3.86812,2585.3,2584.8,2.453]
["bitfinex","ETHUSD",1724236825977,3.86812,2585.3,2584.8,3.13829785]
["bitfinex","ETHUSD",1724236826182,3.86812,2585.3,2584.9,0.18696397]
["bitfinex","ETHUSD",1724236828808,3.8684,2585.1,2584.9,0.18696397]
["bitfinex","ETHUSD",1724236829013,7.73683,2585.1,2584.6,2.3941]
["bitfinex","ETHUSD",1724236829209,3.86848,2585.0,2584.7,0.18127321]
["bitfinex","ETHUSD",1724236830568,3.86833,2585.1,2584.7,0.18127321]
["bitfinex","ETHUSD",1724236831511,3.86852,2585.0,2584.7,0.18127321]
["bitfinex","ETHUSD",1724236832149,3.86877,2584.8,2584.7,0.26105577]
["bitfinex","ETHUSD",1724236833016,3.86877,2584.8,2584.4,4.1255]
["bitfinex","ETHUSD",1724236833253,3.86914,2584.6,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236833815,3.86887,2584.8,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236834260,7.73777,2584.8,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236834411,3.86887,2584.8,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236835445,3.86886,2584.8,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236836429,3.86896,2584.7,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236837159,7.73768,2584.8,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236837369,3.86883,2584.8,2584.5,0.26115739]
["bitfinex","ETHUSD",1724236839575,6.34569,2585.0,2584.6,2.269]
["bitfinex","ETHUSD",1724236839576,3.86859,2585.0,2584.6,2.269]
["bitfinex","ETHUSD",1724236841750,3.86855,2585.0,2584.6,2.269]
["bitfinex","ETHUSD",1724236843596,11.35828,2585.2,2584.6,2.269]
["bitfinex","ETHUSD",1724236843746,11.35828,2585.2,2584.8,2.3702]
["bitfinex","ETHUSD",1724236843747,7.49,2585.2,2584.8,2.3702]
["bitfinex","ETHUSD",1724236844196,6.86786,2585.5,2584.8,2.3702]
["bitfinex","ETHUSD",1724236844407,3.86789,2585.4,2585.1,2.4766]
["bitfinex","ETHUSD",1724236849319,6.86731,2585.8,2585.1,2.4766]
["bitfinex","ETHUSD",1724236849665,3.86757,2585.6,2585.3,2.2966]
["bitfinex","ETHUSD",1724236849975,3.86757,2585.6,2585.4,0.26110025]
["bitfinex","ETHUSD",1724236850396,6.86731,2585.8,2585.4,0.26110025]
["bitfinex","ETHUSD",1724236850563,3.86731,2585.8,2585.5,2.4859]
["bitfinex","ETHUSD",1724236850764,4.47353691,2586.0,2585.5,2.4859]
["bitfinex","ETHUSD",1724236850765,3.86713,2585.9,2585.5,2.4859]
["bitfinex","ETHUSD",1724236850969,6.86713,2585.9,2585.6,0.26105318]
["bitfinex","ETHUSD",1724236851213,6.86713,2585.9,2585.5,2.4859]
["bitfinex","ETHUSD",1724236851371,2.4354,2585.8,2585.2,2.4746]
["bitfinex","ETHUSD",1724236851713,3.8676,2585.6,2585.3,0.26112379]
["bitfinex","ETHUSD",1724236852212,3.8676,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236852712,3.8676,2585.6,2585.3,0.260528]
["bitfinex","ETHUSD",1724236853513,7.7353,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236853709,3.86773,2585.5,2585.2,2.4746]
["bitfinex","ETHUSD",1724236853912,3.86773,2585.5,2585.3,0.260528]
["bitfinex","ETHUSD",1724236854316,3.86773,2585.5,2585.2,2.4746]
["bitfinex","ETHUSD",1724236854913,3.86773,2585.5,2585.3,0.260528]
["bitfinex","ETHUSD",1724236855325,3.86773,2585.5,2585.2,2.4746]
["bitfinex","ETHUSD",1724236855764,3.86773,2585.5,2585.3,0.260528]
["bitfinex","ETHUSD",1724236856211,3.86756,2585.7,2585.2,2.4746]
["bitfinex","ETHUSD",1724236856418,3.86761,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236856578,3.86761,2585.6,2585.3,0.260528]
["bitfinex","ETHUSD",1724236856985,3.86761,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236857399,3.86761,2585.6,2585.3,0.260528]
["bitfinex","ETHUSD",1724236857671,3.86761,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236857869,3.86761,2585.6,2585.3,0.260528]
["bitfinex","ETHUSD",1724236858086,3.86761,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236858640,3.86761,2585.6,2585.3,0.260528]
["bitfinex","ETHUSD",1724236858944,3.86761,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236859347,3.86761,2585.6,2585.3,0.260528]
["bitfinex","ETHUSD",1724236859720,3.86761,2585.6,2585.2,2.4746]
["bitfinex","ETHUSD",1724236860047,3.86756,2585.7,2585.3,0.260528]
["bitfinex","ETHUSD",1724236860202,3.86756,2585.7,2585.2,2.4746]
["bitfinex","ETHUSD",1724236860409,3.86756,2585.7,2585.3,0.260528]
["bitfinex","ETHUSD",1724236860723,3.86756,2585.7,2585.2,2.4746]
["bitfinex","ETHUSD",1724236861050,3.86756,2585.7,2585.2,2.89026]
["bitfinex","ETHUSD",1724236861249,3.86756,2585.7,2585.3,0.260528]
["bitfinex","ETHUSD",1724236861455,3.86755,2585.7,2585.2,2.89026]
["bitfinex","ETHUSD",1724236861750,3.86755,2585.7,2585.3,0.260528]
["bitfinex","ETHUSD",1724236862139,3.86755,2585.7,2585.2,2.89026]
["bitfinex","ETHUSD",1724236862521,3.86755,2585.7,2585.3,0.260528]
["bitfinex","ETHUSD",1724236862848,3.86734,2585.8,2585.4,2.4914]
["bitfinex","ETHUSD",1724236863628,2.28846691,2586.0,2585.5,2.3396]
["bitfinex","ETHUSD",1724236863629,4.47345691,2586.0,2585.5,2.3396]
["bitfinex","ETHUSD",1724236864220,3.86699,2586.0,2585.5,2.3396]
["bitfinex","ETHUSD",1724236864457,3.86689,2586.1,2585.6,0.26045739]
["bitfinex","ETHUSD",1724236864863,3.86699,2586.0,2585.6,0.26045739]
["bitfinex","ETHUSD",1724236865028,3.86713,2585.9,2585.6,0.26045739]
["bitfinex","ETHUSD",1724236865892,3.86728,2585.8,2585.6,0.26045739]
["bitfinex","ETHUSD",1724236869293,3.86758,2585.6,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236871886,3.86742,2585.7,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236872199,7.73495,2585.7,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236872594,3.86742,2585.7,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236873538,7.73494,2585.7,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236873887,3.8676,2585.6,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236880935,9.41672,2585.8,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236881115,3.86749,2585.7,2585.2,0.26043547]
["bitfinex","ETHUSD",1724236884246,3.86735,2585.8,2585.3,4.0111]
["bitfinex","ETHUSD",1724236884534,3.86735,2585.8,2585.4,0.26055859]
["bitfinex","ETHUSD",1724236884922,3.86735,2585.8,2585.3,4.0111]
["bitfinex","ETHUSD",1724236885417,3.86735,2585.8,2585.4,0.26055859]
["bitfinex","ETHUSD",1724236885742,3.86735,2585.8,2585.3,4.0111]
["bitfinex","ETHUSD",1724236886087,3.86735,2585.8,2585.4,0.26055859]
["bitfinex","ETHUSD",1724236886287,3.86735,2585.8,2585.3,4.0111]
["bitfinex","ETHUSD",1724236886488,3.86735,2585.8,2585.4,0.26055859]
["bitfinex","ETHUSD",1724236886730,5.07735261,2585.8,2585.3,2.3291]
["bitfinex","ETHUSD",1724236887103,5.07735261,2585.8,2585.4,0.26055859]
["bitfinex","ETHUSD",1724236887305,5.07735261,2585.8,2585.3,2.3291]
["bitfinex","ETHUSD",1724236890164,2.02704612,2586.0,2585.7,2.3923]
["bitfinex","ETHUSD",1724236890368,5.89403612,2586.0,2585.7,2.3923]
["bitfinex","ETHUSD",1724236890730,5.89403612,2586.0,2585.8,0.26042579]
["bitfinex","ETHUSD",1724236890929,5.89403612,2586.0,2585.7,2.3923]
["bitfinex","ETHUSD",1724236891640,3.86699,2586.0,2585.7,2.3923]
["bitfinex","ETHUSD",1724236891845,5.89760768,2586.0,2585.8,0.26042579]
["bitfinex","ETHUSD",1724236892261,5.89760768,2586.0,2585.7,2.3923]
["bitfinex","ETHUSD",1724236892592,5.89760768,2586.0,2585.8,0.26042579]
["bitfinex","ETHUSD",1724236892743,5.89760768,2586.0,2585.7,2.3923]
["bitfinex","ETHUSD",1724236892942,5.89760768,2586.0,2585.9,0.26040226]
["bitfinex","ETHUSD",1724236893141,3.86713,2585.9,2585.7,2.3923]
["bitfinex","ETHUSD",1724236893560,3.86747,2585.7,2585.4,2.4211]
["bitfinex","ETHUSD",1724236893758,3.86769,2585.6,2585.4,2.4211]
["bitfinex","ETHUSD",1724236895692,5.89790768,2585.8,2585.4,2.4211]
["bitfinex","ETHUSD",1724236895844,5.89781768,2585.9,2585.4,4.1031]
["bitfinex","ETHUSD",1724236896053,5.89781768,2585.9,2585.6,2.3436]
["bitfinex","ETHUSD",1724236896271,5.89795725,2586.0,2585.6,4.0256]
["bitfinex","ETHUSD",1724236896874,5.89795725,2586.0,2585.6,2.3436]
["bitfinex","ETHUSD",1724236898060,3.86716,2585.9,2585.6,2.3436]
["bitfinex","ETHUSD",1724236898389,5.89795725,2586.0,2585.6,2.3436]
["bitfinex","ETHUSD",1724236898390,3.86729,2585.8,2585.6,2.3436]
["bitfinex","ETHUSD",1724236898891,3.86729,2585.8,2585.2,2.71759756]
["bitfinex","ETHUSD",1724236898892,3.86729,2585.8,2585.4,2.4315]
["bitfinex","ETHUSD",1724236899293,5.89825725,2585.8,2585.4,2.4315]
["bitfinex","ETHUSD",1724236899451,3.86743,2585.7,2585.5,0.26034939]
["bitfinex","ETHUSD",1724236903958,3.86757,2585.6,2585.5,0.26034939]
["bitfinex","ETHUSD",1724236904702,7.73514,2585.6,2585.5,0.26034939]
["bitfinex","ETHUSD",1724236904997,3.86787,2585.4,2585.1,9.7177]
["bitfinex","ETHUSD",1724236905167,3.86814,2585.3,2585.1,7.44]
["bitfinex","ETHUSD",1724236907401,3.86788,2585.4,2585.1,7.44]
["bitfinex","ETHUSD",1724236908441,3.86769,2585.6,2585.2,2.465]
["bitfinex","ETHUSD",1724236908442,3.86782,2585.5,2585.2,2.465]
["bitfinex","ETHUSD",1724236911104,3.86769,2585.6,2585.2,2.465]
["bitfinex","ETHUSD",1724236911105,3.86788,2585.4,2585.2,2.465]
["bitfinex","ETHUSD",1724236911307,3.86788,2585.4,2585.0,2.3012]
["bitfinex","ETHUSD",1724236912533,7.73589,2585.4,2585.0,2.3012]
["bitfinex","ETHUSD",1724236912742,3.86788,2585.4,2585.0,2.3012]
["bitfinex","ETHUSD",1724236914438,3.86788,2585.4,2585.2,2.3509]
["bitfinex","ETHUSD",1724236914644,3.86774,2585.5,2585.2,2.3509]
["bitfinex","ETHUSD",1724236914850,3.86774,2585.5,2585.3,0.26043386]
["bitfinex","ETHUSD",1724236915193,3.86774,2585.5,2585.2,2.3509]
["bitfinex","ETHUSD",1724236915398,3.86774,2585.5,2585.4,0.26041032]
["bitfinex","ETHUSD",1724236915701,3.86774,2585.5,2585.2,2.3509]
["bitfinex","ETHUSD",1724236915901,3.86774,2585.5,2585.3,0.26043386]
["bitfinex","ETHUSD",1724236916354,3.86774,2585.5,2585.2,2.3509]
["bitfinex","ETHUSD",1724236916838,3.86774,2585.5,2585.4,0.26041032]
["bitfinex","ETHUSD",1724236917043,3.86787,2585.4,2585.2,2.3509]
["bitfinex","ETHUSD",1724236928264,7.73584,2585.4,2585.0,3.992]
["bitfinex","ETHUSD",1724236928441,3.86818,2585.2,2585.0,2.31]
["bitfinex","ETHUSD",1724236928660,3.86818,2585.2,2584.9,8.14]
["bitfinex","ETHUSD",1724236929478,3.86818,2585.2,2585.0,0.26041939]
["bitfinex","ETHUSD",1724236929627,7.73644,2585.2,2585.0,0.26041939]
["bitfinex","ETHUSD",1724236930365,2.690474,2585.2,2585.0,0.26041939]
["bitfinex","ETHUSD",1724236930695,3.86884,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724236931939,3.86884,2584.8,2584.4,2.4431]
["bitfinex","ETHUSD",1724236932134,3.8691,2584.6,2584.4,2.4431]
["bitfinex","ETHUSD",1724236934637,7.73776,2584.8,2584.4,2.4431]
["bitfinex","ETHUSD",1724236934863,3.86884,2584.8,2584.4,2.4431]
["bitfinex","ETHUSD",1724236935073,3.8691,2584.6,2584.1,4.1467]
["bitfinex","ETHUSD",1724236935292,6.963451,2584.8,2584.1,1.682]
["bitfinex","ETHUSD",1724236935293,3.86882,2584.8,2584.1,1.682]
["bitfinex","ETHUSD",1724236935449,3.86894,2584.7,2584.2,2.4647]
["bitfinex","ETHUSD",1724236935653,3.86882,2584.8,2584.2,2.99937]
["bitfinex","ETHUSD",1724236935888,7.73769,2584.8,2584.2,2.99937]
["bitfinex","ETHUSD",1724236936401,3.86882,2584.8,2584.2,2.99937]
["bitfinex","ETHUSD",1724236936585,3.86894,2584.7,2584.2,2.99937]
["bitfinex","ETHUSD",1724236936782,3.86894,2584.7,2584.2,4.68137]
["bitfinex","ETHUSD",1724236937090,8.89720004,2585.2,2584.2,4.68137]
["bitfinex","ETHUSD",1724236937091,3.86907,2584.6,2584.2,2.4647]
["bitfinex","ETHUSD",1724236937253,3.86907,2584.6,2584.0,3.4933]
["bitfinex","ETHUSD",1724236937453,3.86907,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724236939270,3.86907,2584.6,2584.3,0.00355711]
["bitfinex","ETHUSD",1724236939799,3.86907,2584.6,2584.3,2.44905711]
["bitfinex","ETHUSD",1724236939956,3.86885,2584.8,2584.4,1.682]
["bitfinex","ETHUSD",1724236940159,3.86858,2585.0,2584.7,2.4455]
["bitfinex","ETHUSD",1724236940160,3.86849,2585.0,2584.7,2.4455]
["bitfinex","ETHUSD",1724236940464,3.86778,2585.5,2584.7,2.4455]
["bitfinex","ETHUSD",1724236940465,3.86794,2585.4,2584.7,2.4455]
["bitfinex","ETHUSD",1724236940689,2.4322735,2585.8,2585.0,2.2565]
["bitfinex","ETHUSD",1724236940690,5.89455458,2585.6,2585.0,2.2565]
["bitfinex","ETHUSD",1724236940998,3.86766,2585.6,2585.1,0.29565]
["bitfinex","ETHUSD",1724236941156,3.86737,2585.8,2585.1,0.29565]
["bitfinex","ETHUSD",1724236941157,3.86744,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724236941701,3.86715,2585.9,2585.4,1.682]
["bitfinex","ETHUSD",1724236941839,3.86715,2585.9,2585.5,2.4179]
["bitfinex","ETHUSD",1724236942358,3.86715,2585.9,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236943287,3.86732,2585.8,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236943499,7.7347,2585.8,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236943852,3.86732,2585.8,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236944542,7.7347,2585.8,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236944740,3.86732,2585.8,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236950309,3.86703,2586.0,2585.6,0.25244286]
["bitfinex","ETHUSD",1724236950513,3.86703,2586.0,2585.6,0.51947715]
["bitfinex","ETHUSD",1724236950662,3.86703,2586.0,2585.6,0.26703429]
["bitfinex","ETHUSD",1724236950862,3.86703,2586.0,2585.7,0.25160256]
["bitfinex","ETHUSD",1724236953193,7.73411,2586.0,2585.7,0.25160256]
["bitfinex","ETHUSD",1724236953923,7.73411,2586.0,2585.7,0.25515967]
["bitfinex","ETHUSD",1724236954219,3.86703,2586.0,2585.7,0.25515967]
["bitfinex","ETHUSD",1724236954721,3.86714,2585.9,2585.7,0.25515967]
["bitfinex","ETHUSD",1724236959922,3.86703,2586.0,2585.7,0.25515967]
["bitfinex","ETHUSD",1724236960088,3.86683,2586.1,2585.7,0.59246564]
["bitfinex","ETHUSD",1724236960984,3.86683,2586.1,2585.8,2.3994]
["bitfinex","ETHUSD",1724236961327,3.86678,2586.2,2585.8,2.3994]
["bitfinex","ETHUSD",1724236961493,3.86678,2586.2,2585.8,2.74342631]
["bitfinex","ETHUSD",1724236962025,3.86654,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724236962826,11.35645,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724236963933,3.86587,2586.8,2586.2,0.7]
["bitfinex","ETHUSD",1724236964253,3.86587,2586.8,2586.3,2.55913786]
["bitfinex","ETHUSD",1724236964555,3.86586,2586.8,2586.3,2.55913786]
["bitfinex","ETHUSD",1724236964714,3.86586,2586.8,2586.3,2.308]
["bitfinex","ETHUSD",1724236965414,3.86564,2586.9,2586.3,2.308]
["bitfinex","ETHUSD",1724236965616,3.86538,2587.1,2586.6,4.1136]
["bitfinex","ETHUSD",1724236965831,3.86538,2587.1,2586.6,4.64996]
["bitfinex","ETHUSD",1724236966032,3.86519,2587.2,2586.7,0.25033532]
["bitfinex","ETHUSD",1724236966361,2.4599,2587.4,2586.7,0.25033532]
["bitfinex","ETHUSD",1724236966362,3.86498,2587.4,2587.0,2.4326]
["bitfinex","ETHUSD",1724236966694,3.86498,2587.4,2587.1,0.25024128]
["bitfinex","ETHUSD",1724236966899,4.637945,2587.4,2587.1,0.25024128]
["bitfinex","ETHUSD",1724236967142,4.637945,2587.4,2587.0,2.4326]
["bitfinex","ETHUSD",1724236967699,3.86473,2587.5,2587.0,2.4326]
["bitfinex","ETHUSD",1724236968750,3.86467,2587.6,2587.1,0.00355711]
["bitfinex","ETHUSD",1724236968916,3.86467,2587.6,2587.2,0.7]
["bitfinex","ETHUSD",1724236969121,9.32429,2587.8,2587.2,0.7]
["bitfinex","ETHUSD",1724236969332,3.0,2587.7,2587.3,0.24975549]
["bitfinex","ETHUSD",1724236969542,3.0,2587.7,2587.4,2.2933]
["bitfinex","ETHUSD",1724236969735,6.86443,2587.7,2587.4,2.2933]
["bitfinex","ETHUSD",1724236969943,2.4395,2588.1,2587.4,2.2933]
["bitfinex","ETHUSD",1724236969944,7.72819,2588.0,2587.5,0.24950841]
["bitfinex","ETHUSD",1724236970116,3.86408,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236970306,5.243182,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724236970749,3.86401,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236971056,7.72809,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236971353,3.86413,2587.9,2587.6,0.7]
["bitfinex","ETHUSD",1724236973853,1.6597412,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236974427,5.5237312,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236974954,9.3878112,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236975158,7.72807,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724236975365,3.86399,2588.0,2587.7,0.24926138]
["bitfinex","ETHUSD",1724236976861,7.72805,2588.0,2587.7,0.24926138]
["bitfinex","ETHUSD",1724236977266,3.86399,2588.0,2587.7,0.24926138]
["bitfinex","ETHUSD",1724236979235,3.86399,2588.0,2587.8,2.32]
["bitfinex","ETHUSD",1724236979439,3.86399,2588.0,2587.8,2.56810668]
["bitfinex","ETHUSD",1724236980522,3.86379,2588.2,2587.8,2.56810668]
["bitfinex","ETHUSD",1724236981761,7.7276,2588.2,2587.8,2.56810668]
["bitfinex","ETHUSD",1724236981976,3.86388,2588.1,2587.8,2.56810668]
["bitfinex","ETHUSD",1724236982135,6.30029,2588.0,2587.8,0.24810668]
["bitfinex","ETHUSD",1724236982471,3.86413,2587.9,2587.6,0.7]
["bitfinex","ETHUSD",1724236982938,3.86436,2587.8,2587.6,0.7]
["bitfinex","ETHUSD",1724236983538,3.86443,2587.7,2587.5,2.3008]
["bitfinex","ETHUSD",1724236983730,4.250866,2587.7,2587.3,0.7]
["bitfinex","ETHUSD",1724236983919,3.86443,2587.7,2587.3,0.7]
["bitfinex","ETHUSD",1724236987784,7.72875,2587.8,2587.3,0.7]
["bitfinex","ETHUSD",1724236988369,3.86444,2587.7,2587.3,0.7]
["bitfinex","ETHUSD",1724236989331,3.86436,2587.8,2587.3,0.7]
["bitfinex","ETHUSD",1724236989544,3.86436,2587.8,2587.4,0.24792379]
["bitfinex","ETHUSD",1724236989925,7.72873,2587.8,2587.4,0.24792379]
["bitfinex","ETHUSD",1724236990378,3.86436,2587.8,2587.4,0.24792379]
["bitfinex","ETHUSD",1724236991535,3.86436,2587.8,2587.5,2.3003]
["bitfinex","ETHUSD",1724236991933,3.86436,2587.8,2587.6,0.24787679]
["bitfinex","ETHUSD",1724236992442,3.86443,2587.7,2587.6,0.24787679]
["bitfinex","ETHUSD",1724236992644,3.86436,2587.8,2587.3,3.0003]
["bitfinex","ETHUSD",1724236992853,3.86436,2587.8,2587.6,0.24787679]
["bitfinex","ETHUSD",1724236993159,3.86436,2587.8,2587.3,3.0003]
["bitfinex","ETHUSD",1724236993361,3.86436,2587.8,2587.7,0.24785329]
["bitfinex","ETHUSD",1724236993580,4.637206,2587.8,2587.3,3.0003]
["bitfinex","ETHUSD",1724236993736,3.86436,2587.8,2587.3,3.0003]
["bitfinex","ETHUSD",1724236993953,3.86436,2587.8,2587.4,0.24792379]
["bitfinex","ETHUSD",1724236996370,3.8641,2588.0,2587.4,0.24792379]
["bitfinex","ETHUSD",1724236996570,3.86386,2588.1,2587.7,2.2624]
["bitfinex","ETHUSD",1724236997016,3.86386,2588.1,2587.8,0.24728381]
["bitfinex","ETHUSD",1724236997371,3.86398,2588.0,2587.8,0.24728381]
["bitfinex","ETHUSD",1724236998838,3.86398,2588.0,2587.7,2.2624]
["bitfinex","ETHUSD",1724237000381,3.86385,2588.1,2587.7,2.2624]
["bitfinex","ETHUSD",1724237000994,3.8638,2588.2,2587.7,2.61364]
["bitfinex","ETHUSD",1724237001189,3.8638,2588.2,2587.8,0.24719155]
["bitfinex","ETHUSD",1724237001474,3.8638,2588.2,2587.7,2.61364]
["bitfinex","ETHUSD",1724237001634,7.72755,2588.2,2587.9,0.24716806]
["bitfinex","ETHUSD",1724237002227,7.72755,2588.2,2587.7,2.2624]
["bitfinex","ETHUSD",1724237002228,3.86389,2588.1,2587.7,2.2624]
["bitfinex","ETHUSD",1724237002528,3.86389,2588.1,2588.0,0.24714457]
["bitfinex","ETHUSD",1724237002731,3.86412,2588.0,2587.7,2.2624]
["bitfinex","ETHUSD",1724237007111,3.86369,2588.2,2587.7,2.2624]
["bitfinex","ETHUSD",1724237007305,3.86369,2588.2,2587.8,0.24719155]
["bitfinex","ETHUSD",1724237007620,3.86369,2588.2,2587.7,2.2624]
["bitfinex","ETHUSD",1724237007802,3.86369,2588.2,2587.8,0.54343155]
["bitfinex","ETHUSD",1724237008006,3.86369,2588.2,2587.8,0.29624]
["bitfinex","ETHUSD",1724237008453,3.86369,2588.2,2587.7,2.2624]
["bitfinex","ETHUSD",1724237008454,6.24227,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724237008619,3.86419,2587.9,2587.6,0.7]
["bitfinex","ETHUSD",1724237009417,3.864,2588.0,2587.6,0.7]
["bitfinex","ETHUSD",1724237010962,3.86395,2588.1,2587.6,0.7]
["bitfinex","ETHUSD",1724237011142,3.86395,2588.1,2587.7,0.36524]
["bitfinex","ETHUSD",1724237011511,7.72793,2588.1,2587.8,2.4431]
["bitfinex","ETHUSD",1724237011716,3.86395,2588.1,2587.8,2.4431]
["bitfinex","ETHUSD",1724237012319,8.28757481,2588.3,2587.9,0.7]
["bitfinex","ETHUSD",1724237012320,9.75363481,2588.3,2587.9,0.7]
["bitfinex","ETHUSD",1724237012960,7.72733,2588.3,2587.9,0.7]
["bitfinex","ETHUSD",1724237013271,3.86374,2588.2,2587.9,0.7]
["bitfinex","ETHUSD",1724237014556,3.86374,2588.2,2587.8,2.4431]
["bitfinex","ETHUSD",1724237015326,5.89004481,2588.2,2587.8,2.4431]
["bitfinex","ETHUSD",1724237015721,3.86389,2588.1,2587.8,2.4431]
["bitfinex","ETHUSD",1724237018262,3.86389,2588.1,2587.8,2.75741]
["bitfinex","ETHUSD",1724237018445,3.86389,2588.1,2587.9,0.24692207]
["bitfinex","ETHUSD",1724237018932,3.86389,2588.1,2587.8,2.75741]
["bitfinex","ETHUSD",1724237019276,7.72754,2588.2,2587.9,0.24692207]
["bitfinex","ETHUSD",1724237019478,3.0,2588.4,2587.9,0.94692207]
["bitfinex","ETHUSD",1724237019479,5.89192766,2588.4,2587.9,0.94692207]
["bitfinex","ETHUSD",1724237019774,3.86354,2588.3,2588.0,2.78753321]
["bitfinex","ETHUSD",1724237020130,3.86354,2588.3,2588.1,0.24689816]
["bitfinex","ETHUSD",1724237020542,3.86354,2588.3,2588.0,2.78753321]
["bitfinex","ETHUSD",1724237021342,3.86354,2588.3,2588.0,2.4171]
["bitfinex","ETHUSD",1724237021793,3.86354,2588.3,2588.1,0.24689816]
["bitfinex","ETHUSD",1724237022093,3.86354,2588.3,2588.0,2.4171]
["bitfinex","ETHUSD",1724237022443,3.8621307,2588.3,2588.1,0.24689816]
["bitfinex","ETHUSD",1724237022835,3.8621307,2588.3,2587.9,0.7]
["bitfinex","ETHUSD",1724237023036,3.86346,2588.4,2587.9,0.99716]
["bitfinex","ETHUSD",1724237023292,3.86346,2588.4,2588.0,0.24692165]
["bitfinex","ETHUSD",1724237023472,3.86346,2588.4,2588.0,2.4125]
["bitfinex","ETHUSD",1724237023647,3.86346,2588.4,2588.1,0.24689816]
["bitfinex","ETHUSD",1724237024052,3.86346,2588.4,2588.0,2.4125]
["bitfinex","ETHUSD",1724237024293,3.86346,2588.4,2588.1,0.340966]
["bitfinex","ETHUSD",1724237024458,3.86325,2588.5,2588.1,0.58786416]
["bitfinex","ETHUSD",1724237024662,3.86348,2588.4,2588.1,0.58786416]
["bitfinex","ETHUSD",1724237024860,1.679,2588.5,2588.1,0.58786416]
["bitfinex","ETHUSD",1724237024861,3.86365,2588.3,2588.1,0.24689816]
["bitfinex","ETHUSD",1724237025071,5.54268,2588.2,2588.1,0.24689816]
["bitfinex","ETHUSD",1724237025243,5.54268,2588.2,2587.6,3.0147]
["bitfinex","ETHUSD",1724237025244,3.86383,2588.1,2587.6,3.0147]
["bitfinex","ETHUSD",1724237025465,3.86383,2588.1,2587.7,1.07437]
["bitfinex","ETHUSD",1724237025861,3.86383,2588.1,2587.8,0.24676109]
["bitfinex","ETHUSD",1724237028788,3.86383,2588.1,2587.6,3.0147]
["bitfinex","ETHUSD",1724237028789,3.86399,2588.0,2587.6,3.0147]
["bitfinex","ETHUSD",1724237029004,3.86399,2588.0,2587.9,0.2467376]
["bitfinex","ETHUSD",1724237029200,3.86399,2588.0,2587.6,3.0147]
["bitfinex","ETHUSD",1724237029364,3.86399,2588.0,2587.6,3.31617]
["bitfinex","ETHUSD",1724237029566,3.86399,2588.0,2587.7,0.24678459]
["bitfinex","ETHUSD",1724237029801,5.54271,2588.2,2587.7,0.24678459]
["bitfinex","ETHUSD",1724237030296,3.86386,2588.1,2587.7,0.24678459]
["bitfinex","ETHUSD",1724237032494,3.86369,2588.2,2587.7,0.24678459]
["bitfinex","ETHUSD",1724237032697,3.86369,2588.2,2587.7,0.77098005]
["bitfinex","ETHUSD",1724237032999,3.86369,2588.2,2587.8,2.3599]
["bitfinex","ETHUSD",1724237033490,3.86369,2588.2,2587.9,0.24692205]
["bitfinex","ETHUSD",1724237033862,2.02728984,2588.3,2587.9,0.94692205]
["bitfinex","ETHUSD",1724237034077,5.89068984,2588.4,2587.9,0.94692205]
["bitfinex","ETHUSD",1724237034503,3.86354,2588.3,2587.9,0.94692205]
["bitfinex","ETHUSD",1724237034791,3.86354,2588.3,2587.9,0.7]
["bitfinex","ETHUSD",1724237035102,3.86354,2588.3,2588.0,0.24689855]
["bitfinex","ETHUSD",1724237035460,3.8637,2588.2,2587.7,0.52419546]
["bitfinex","ETHUSD",1724237035799,3.86421,2587.9,2587.5,7.44]
["bitfinex","ETHUSD",1724237035981,5.89203024,2588.1,2587.4,2.2696]
["bitfinex","ETHUSD",1724237036381,3.86414,2587.9,2587.4,2.2696]
["bitfinex","ETHUSD",1724237036702,3.86414,2587.9,2587.5,0.29696]
["bitfinex","ETHUSD",1724237037908,3.86424,2587.9,2587.5,0.29696]
["bitfinex","ETHUSD",1724237038053,2.02808024,2588.1,2587.5,0.29696]
["bitfinex","ETHUSD",1724237038361,3.86415,2587.9,2587.5,0.29696]
["bitfinex","ETHUSD",1724237038793,3.86443,2587.7,2587.4,2.2696]
["bitfinex","ETHUSD",1724237039007,7.72895,2587.7,2587.4,2.2696]
["bitfinex","ETHUSD",1724237039184,3.86443,2587.7,2587.4,2.2696]
["bitfinex","ETHUSD",1724237039400,3.86443,2587.7,2587.3,0.7]
["bitfinex","ETHUSD",1724237039401,3.86481,2587.5,2587.1,2.0195371]
["bitfinex","ETHUSD",1724237039699,3.86495,2587.4,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237041299,7.72929,2587.6,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237041513,3.86477,2587.5,2587.1,0.30553282]
["bitfinex","ETHUSD",1724237042356,3.86461,2587.6,2587.1,0.30553282]
["bitfinex","ETHUSD",1724237043007,3.86451,2587.7,2587.2,2.8757]
["bitfinex","ETHUSD",1724237043159,3.86451,2587.7,2587.2,3.26382328]
["bitfinex","ETHUSD",1724237043360,3.86459,2587.6,2587.2,3.26382328]
["bitfinex","ETHUSD",1724237044362,3.86459,2587.6,2587.2,3.96382328]
["bitfinex","ETHUSD",1724237044990,3.86459,2587.6,2587.2,3.0257]
["bitfinex","ETHUSD",1724237045191,3.86485,2587.5,2587.2,3.0257]
["bitfinex","ETHUSD",1724237045397,3.86489,2587.4,2587.2,3.0257]
["bitfinex","ETHUSD",1724237045593,3.86489,2587.4,2587.2,2.3257]
["bitfinex","ETHUSD",1724237046309,3.86459,2587.6,2587.3,0.7]
["bitfinex","ETHUSD",1724237046514,3.86484,2587.5,2587.3,0.7]
["bitfinex","ETHUSD",1724237047070,3.86484,2587.5,2587.4,0.23898917]
["bitfinex","ETHUSD",1724237047394,3.86484,2587.5,2587.3,0.7]
["bitfinex","ETHUSD",1724237048115,3.86458,2587.6,2587.3,1.00292571]
["bitfinex","ETHUSD",1724237048405,3.86458,2587.6,2587.4,0.23898917]
["bitfinex","ETHUSD",1724237048761,3.86458,2587.6,2587.3,1.00292571]
["bitfinex","ETHUSD",1724237049287,3.8648,2587.5,2587.4,0.23898917]
["bitfinex","ETHUSD",1724237049673,3.8648,2587.5,2587.2,2.3257]
["bitfinex","ETHUSD",1724237050020,3.8648,2587.5,2587.2,2.79652571]
["bitfinex","ETHUSD",1724237050165,3.8648,2587.5,2587.3,0.23901267]
["bitfinex","ETHUSD",1724237050363,3.86488,2587.4,2587.3,0.23901267]
["bitfinex","ETHUSD",1724237050664,3.86488,2587.4,2587.2,2.79652571]
["bitfinex","ETHUSD",1724237050864,3.86488,2587.4,2587.3,0.23901267]
["bitfinex","ETHUSD",1724237051118,3.86488,2587.4,2587.2,2.79652571]
["bitfinex","ETHUSD",1724237051636,3.86488,2587.4,2587.3,0.23901267]
["bitfinex","ETHUSD",1724237051912,3.86488,2587.4,2587.2,2.79652571]
["bitfinex","ETHUSD",1724237052093,3.86488,2587.4,2587.3,0.23901267]
["bitfinex","ETHUSD",1724237052297,3.86518,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237053413,3.86518,2587.3,2587.1,0.31564282]
["bitfinex","ETHUSD",1724237056746,3.86489,2587.4,2587.1,0.31564282]
["bitfinex","ETHUSD",1724237058889,3.86481,2587.5,2587.1,0.31564282]
["bitfinex","ETHUSD",1724237059061,3.86456,2587.7,2587.1,0.31564282]
["bitfinex","ETHUSD",1724237059062,3.86472,2587.6,2587.2,2.8903]
["bitfinex","ETHUSD",1724237059228,3.86472,2587.6,2587.3,0.55996685]
["bitfinex","ETHUSD",1724237059851,10.49,2588.0,2587.5,2.3403]
["bitfinex","ETHUSD",1724237060050,3.86451,2587.7,2587.5,2.3403]
["bitfinex","ETHUSD",1724237060453,3.86451,2587.7,2587.6,0.23930207]
["bitfinex","ETHUSD",1724237062264,3.86466,2587.6,2587.4,0.7]
["bitfinex","ETHUSD",1724237062434,3.86466,2587.6,2587.5,0.23932557]
["bitfinex","ETHUSD",1724237065859,7.72932,2587.6,2587.5,0.23932557]
["bitfinex","ETHUSD",1724237066134,3.86489,2587.4,2587.1,2.32755711]
["bitfinex","ETHUSD",1724237066491,3.86489,2587.4,2587.1,3.54221282]
["bitfinex","ETHUSD",1724237066652,7.72987,2587.4,2587.1,3.54221282]
["bitfinex","ETHUSD",1724237066854,3.86489,2587.4,2587.1,3.54221282]
["bitfinex","ETHUSD",1724237067041,7.72989,2587.4,2587.1,3.54221282]
["bitfinex","ETHUSD",1724237067242,7.72985,2587.4,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237067445,3.86504,2587.3,2587.1,0.55355711]
["bitfinex","ETHUSD",1724237067637,7.72985,2587.4,2587.1,0.55355711]
["bitfinex","ETHUSD",1724237068339,3.86511,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237069591,3.86518,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237070937,3.86511,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237071142,7.73027,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237071368,3.86511,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237072284,3.86518,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237072986,6.23908,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237073172,3.86518,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237075817,3.86504,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237076100,7.73019,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237077009,3.86504,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237078789,7.73018,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237079196,3.86504,2587.3,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237079397,3.86504,2587.3,2587.2,0.23998577]
["bitfinex","ETHUSD",1724237085828,7.73014,2587.3,2587.2,0.23998577]
["bitfinex","ETHUSD",1724237086030,13.217843,2587.3,2587.2,0.23998577]
["bitfinex","ETHUSD",1724237086224,16.892143,2587.3,2587.2,0.23998577]
["bitfinex","ETHUSD",1724237086410,23.757243,2587.3,2587.2,0.23998577]
["bitfinex","ETHUSD",1724237086610,11.59554,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237086859,19.49863146,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237087042,22.71966605,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237088661,20.28397459,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237088964,21.96297459,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237090042,20.28397459,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237090224,21.96297459,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237090444,13.19776,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237091460,14.87676,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237092413,12.40936,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237094527,3.86518,2587.2,2587.1,0.23620508]
["bitfinex","ETHUSD",1724237094864,3.86503,2587.3,2587.1,2.51110508]
["bitfinex","ETHUSD",1724237095029,7.73015,2587.3,2587.1,2.76221559]
["bitfinex","ETHUSD",1724237095231,3.86503,2587.3,2587.1,2.76221559]
["bitfinex","ETHUSD",1724237095754,7.73015,2587.3,2587.1,2.76221559]
["bitfinex","ETHUSD",1724237095957,3.86518,2587.2,2587.1,2.76221559]
["bitfinex","ETHUSD",1724237096185,3.86503,2587.3,2587.1,2.76221559]
["bitfinex","ETHUSD",1724237096387,7.73016,2587.3,2587.1,2.76221559]
["bitfinex","ETHUSD",1724237096597,7.73016,2587.3,2587.1,2.52956762]
["bitfinex","ETHUSD",1724237097249,3.86518,2587.2,2587.1,2.52956762]
["bitfinex","ETHUSD",1724237097761,3.86518,2587.2,2587.1,2.76251438]
["bitfinex","ETHUSD",1724237099045,3.86518,2587.2,2587.1,2.52956762]
["bitfinex","ETHUSD",1724237099248,3.86518,2587.2,2587.1,2.27845711]
["bitfinex","ETHUSD",1724237101965,3.86518,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237102755,3.86518,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237109158,7.73036,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237112326,9.65636,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237117881,13.161996,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237119352,17.027176,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237121246,20.027176,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237122701,13.789896,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237122907,12.65636,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237123257,9.65636,2587.2,2587.1,0.23650387]
["bitfinex","ETHUSD",1724237124917,1.926,2587.2,2587.1,2.64070387]
["bitfinex","ETHUSD",1724237125306,1.926,2587.2,2587.1,2.40775711]
["bitfinex","ETHUSD",1724237125532,1.926,2587.2,2587.1,2.63806]
["bitfinex","ETHUSD",1724237126171,5.79118,2587.2,2587.1,2.63806]
["bitfinex","ETHUSD",1724237126534,5.79118,2587.2,2587.1,0.23386]
["bitfinex","ETHUSD",1724237128665,9.65636,2587.2,2587.1,0.23386]
["bitfinex","ETHUSD",1724237129045,9.65636,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237133380,5.79118,2587.2,2587.1,0.29063246]
["bitfinex","ETHUSD",1724237133783,5.79118,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237134351,5.79118,2587.2,2587.1,0.29063246]
["bitfinex","ETHUSD",1724237136458,1.926,2587.2,2587.1,2.58303246]
["bitfinex","ETHUSD",1724237136783,1.926,2587.2,2587.1,2.84133571]
["bitfinex","ETHUSD",1724237136964,1.926,2587.2,2587.1,3.54133571]
["bitfinex","ETHUSD",1724237137171,1.926,2587.2,2587.1,4.09133571]
["bitfinex","ETHUSD",1724237137985,5.79118,2587.2,2587.1,0.29063246]
["bitfinex","ETHUSD",1724237144659,1.926,2587.2,2587.1,0.29063246]
["bitfinex","ETHUSD",1724237145181,1.926,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237145884,1.926,2587.2,2587.1,0.2903183]
["bitfinex","ETHUSD",1724237146068,1.926,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237146327,1.926,2587.2,2587.1,0.2903183]
["bitfinex","ETHUSD",1724237146469,1.926,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237147309,1.926,2587.2,2587.1,0.2903183]
["bitfinex","ETHUSD",1724237147517,1.926,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237147816,5.79118,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237148318,16.951173,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237148522,19.19435144,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237148743,22.19435144,2587.2,2587.1,0.2903183]
["bitfinex","ETHUSD",1724237148873,22.19435144,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237149074,19.759073,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237150477,21.440073,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237168099,16.52154,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237168375,5.79118,2587.2,2587.1,2.39735711]
["bitfinex","ETHUSD",1724237169375,1.926,2587.2,2587.1,2.68472363]
["bitfinex","ETHUSD",1724237169689,5.79118,2587.2,2587.1,2.95319599]
["bitfinex","ETHUSD",1724237170031,5.79118,2587.2,2587.1,2.66582947]
["bitfinex","ETHUSD",1724237170565,5.79118,2587.2,2587.1,2.95319599]
["bitfinex","ETHUSD",1724237171280,5.79118,2587.2,2587.1,2.66582947]
["bitfinex","ETHUSD",1724237171281,1.926,2587.2,2587.1,2.66582947]
["bitfinex","ETHUSD",1724237171665,1.926,2587.2,2587.1,2.95319599]
["bitfinex","ETHUSD",1724237172533,1.926,2587.2,2587.1,3.65319599]
["bitfinex","ETHUSD",1724237176632,1.926,2587.2,2587.1,4.20319599]
["bitfinex","ETHUSD",1724237177118,1.926,2587.2,2587.1,5.88419599]
["bitfinex","ETHUSD",1724237182754,1.926,2587.2,2587.1,4.20319599]
["bitfinex","ETHUSD",1724237184226,1.926,2587.2,2587.1,2.68472363]
["bitfinex","ETHUSD",1724237184553,5.79118,2587.2,2587.1,0.29092363]
["bitfinex","ETHUSD",1724237184770,1.926,2587.2,2587.1,0.29092363]
["bitfinex","ETHUSD",1724237185124,5.79118,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237186131,8.10248,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237186415,8.10248,2587.2,2587.1,0.2822804]
["bitfinex","ETHUSD",1724237187012,11.96766,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237188141,9.65636,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237189412,5.79118,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237191002,1.926,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237191203,1.926,2587.2,2587.1,0.24611282]
["bitfinex","ETHUSD",1724237191402,1.926,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237191990,5.79118,2587.2,2587.1,0.00355711]
["bitfinex","ETHUSD",1724237192606,5.79118,2587.2,2587.1,0.28267108]
["bitfinex","ETHUSD",1724237193210,1.926,2587.2,2587.1,0.28267108]
["bitfinex","ETHUSD",1724237194584,1.926,2587.2,2587.1,2.64177108]
["bitfinex","ETHUSD",1724237194786,1.926,2587.2,2587.1,2.96094819]
["bitfinex","ETHUSD",1724237196525,1.926,2587.2,2587.1,2.64177108]
["bitfinex","ETHUSD",1724237198329,5.79118,2587.2,2587.1,0.28267108]
["bitfinex","ETHUSD",1724237202586,1.926,2587.2,2587.1,2.70567108]
["bitfinex","ETHUSD",1724237202790,1.52017996,2587.2,2587.1,5.08667108]
["bitfinex","ETHUSD",1724237202988,3.86363,2588.3,2587.7,0.7]
["bitfinex","ETHUSD",1724237203228,3.86363,2588.3,2587.8,2.7020643]
["bitfinex","ETHUSD",1724237203411,3.86363,2588.3,2587.8,3.2520643]
["bitfinex","ETHUSD",1724237203616,7.72731,2588.3,2587.8,3.2520643]
["bitfinex","ETHUSD",1724237203814,3.86363,2588.3,2587.9,0.39520643]
["bitfinex","ETHUSD",1724237204036,3.86363,2588.3,2587.9,0.67396933]
["bitfinex","ETHUSD",1724237204235,7.72725,2588.3,2587.9,0.67396933]
["bitfinex","ETHUSD",1724237204418,3.86362,2588.3,2587.9,0.67396933]
["bitfinex","ETHUSD",1724237205295,3.86335,2588.5,2588.1,0.7]
["bitfinex","ETHUSD",1724237206304,7.7267,2588.5,2588.1,0.7]
["bitfinex","ETHUSD",1724237207006,3.86313,2588.6,2588.1,0.7]
["bitfinex","ETHUSD",1724237207394,3.86313,2588.6,2588.2,2.2616]
["bitfinex","ETHUSD",1724237207909,3.86326,2588.5,2588.2,2.2616]
["bitfinex","ETHUSD",1724237209522,7.72658,2588.5,2588.2,2.2616]
["bitfinex","ETHUSD",1724237209719,7.72659,2588.5,2588.2,2.2616]
["bitfinex","ETHUSD",1724237209951,3.86326,2588.5,2588.2,2.2616]
["bitfinex","ETHUSD",1724237210370,3.86326,2588.5,2588.3,0.27773351]
["bitfinex","ETHUSD",1724237210675,3.86326,2588.5,2588.2,2.2616]
["bitfinex","ETHUSD",1724237211168,3.86326,2588.5,2588.3,0.27773351]
["bitfinex","ETHUSD",1724237211544,3.86326,2588.5,2588.2,2.2616]
["bitfinex","ETHUSD",1724237211747,3.86326,2588.5,2588.4,0.27770784]
["bitfinex","ETHUSD",1724237211949,3.86326,2588.5,2588.3,0.27773351]
["bitfinex","ETHUSD",1724237212165,3.86326,2588.5,2588.4,0.27770784]
["bitfinex","ETHUSD",1724237212473,3.86346,2588.4,2588.2,2.2616]
["bitfinex","ETHUSD",1724237214373,3.86346,2588.4,2588.2,2.55776]
["bitfinex","ETHUSD",1724237214595,3.86346,2588.4,2588.3,0.27773351]
["bitfinex","ETHUSD",1724237215027,3.86346,2588.4,2588.2,2.55776]
["bitfinex","ETHUSD",1724237215228,3.86346,2588.4,2588.3,0.27773351]
["bitfinex","ETHUSD",1724237215429,3.86346,2588.4,2588.2,2.55776]
["bitfinex","ETHUSD",1724237215774,3.86326,2588.5,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237216329,7.72659,2588.5,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237216675,3.86326,2588.5,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237217727,7.72662,2588.5,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237217973,3.86339,2588.4,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237219133,3.86324,2588.6,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237219572,3.86309,2588.6,2588.3,0.60350951]
["bitfinex","ETHUSD",1724237219958,3.86305,2588.7,2588.4,0.98651095]
["bitfinex","ETHUSD",1724237220120,3.86303,2588.7,2588.4,0.98651095]
["bitfinex","ETHUSD",1724237220272,7.72608,2588.7,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237221225,3.86309,2588.6,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237223707,3.86309,2588.6,2588.4,0.7]
["bitfinex","ETHUSD",1724237223892,3.86309,2588.6,2588.4,0.70355711]
["bitfinex","ETHUSD",1724237224216,3.86309,2588.6,2588.4,1.00007282]
["bitfinex","ETHUSD",1724237225283,3.86309,2588.6,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237230820,3.86303,2588.7,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237231519,7.72605,2588.7,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237232721,7.72606,2588.7,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237233397,3.86309,2588.6,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237234228,3.86295,2588.7,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237234525,3.86281,2588.8,2588.5,0.27731473]
["bitfinex","ETHUSD",1724237234831,3.86281,2588.8,2588.5,2.54391473]
["bitfinex","ETHUSD",1724237235162,3.86281,2588.8,2588.5,2.2666]
["bitfinex","ETHUSD",1724237236392,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237236795,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237237193,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237237624,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237237918,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237238130,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237238280,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237238595,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237238975,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237239482,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237239814,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237240230,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237240581,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237241043,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237241534,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237241879,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237242076,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237242328,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237242493,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237242729,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237242896,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237243082,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237243410,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237243806,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237244324,3.86294,2588.7,2588.5,2.2666]
["bitfinex","ETHUSD",1724237244492,3.86294,2588.7,2588.6,0.27431306]
["bitfinex","ETHUSD",1724237244693,3.86265,2588.9,2588.5,2.2666]
["bitfinex","ETHUSD",1724237244880,6.86245,2589.1,2588.6,1.14876008]
["bitfinex","ETHUSD",1724237244881,3.86245,2589.1,2588.6,1.14876008]
["bitfinex","ETHUSD",1724237245076,3.86245,2589.1,2588.6,0.87444702]
["bitfinex","ETHUSD",1724237245077,3.86244,2589.1,2588.6,0.87444702]
["bitfinex","ETHUSD",1724237245327,7.7249,2589.1,2588.8,2.4548]
["bitfinex","ETHUSD",1724237245726,3.86244,2589.1,2588.8,2.4548]
["bitfinex","ETHUSD",1724237246029,3.86243,2589.1,2588.8,2.4548]
["bitfinex","ETHUSD",1724237246708,7.72489,2589.1,2588.8,2.4548]
["bitfinex","ETHUSD",1724237246922,3.86243,2589.1,2588.8,2.4548]
["bitfinex","ETHUSD",1724237247996,3.86249,2589.0,2588.8,2.4548]
["bitfinex","ETHUSD",1724237248197,3.86249,2589.0,2588.4,3.01235711]
["bitfinex","ETHUSD",1724237248198,3.86289,2588.8,2588.4,3.01235711]
["bitfinex","ETHUSD",1724237248666,3.86283,2588.8,2588.5,0.27401731]
["bitfinex","ETHUSD",1724237250550,3.86264,2588.9,2588.5,0.27401731]
["bitfinex","ETHUSD",1724237252055,3.86309,2588.6,2588.5,0.27401731]
["bitfinex","ETHUSD",1724237255738,3.86268,2588.9,2588.5,0.27401731]
["bitfinex","ETHUSD",1724237256054,3.86272,2588.9,2588.6,2.2731]
["bitfinex","ETHUSD",1724237256941,3.8625,2589.0,2588.6,2.2731]
["bitfinex","ETHUSD",1724237257141,7.72508,2589.0,2588.6,2.50076571]
["bitfinex","ETHUSD",1724237258315,3.8625,2589.0,2588.7,0.27398128]
["bitfinex","ETHUSD",1724237258623,3.8625,2589.0,2588.6,2.50076571]
["bitfinex","ETHUSD",1724237258805,3.8625,2589.0,2588.7,0.25007657]
["bitfinex","ETHUSD",1724237259648,7.7251,2589.0,2588.7,0.25007657]
["bitfinex","ETHUSD",1724237259821,3.86264,2588.9,2588.6,2.50076571]
["bitfinex","ETHUSD",1724237260042,3.86264,2588.9,2588.6,2.2731]
["bitfinex","ETHUSD",1724237261070,3.86264,2588.9,2588.7,0.27398128]
["bitfinex","ETHUSD",1724237262309,3.86236,2589.1,2588.7,0.27398128]
["bitfinex","ETHUSD",1724237262964,5.54115,2589.3,2588.8,2.4732]
["bitfinex","ETHUSD",1724237262965,3.8622,2589.2,2588.8,2.4732]
["bitfinex","ETHUSD",1724237263265,3.8622,2589.2,2588.8,2.98581813]
["bitfinex","ETHUSD",1724237264626,3.86235,2589.1,2588.8,2.98581813]
["bitfinex","ETHUSD",1724237265648,7.72478,2589.1,2588.8,2.98581813]
["bitfinex","ETHUSD",1724237266161,3.86235,2589.1,2588.8,2.98581813]
["bitfinex","ETHUSD",1724237266315,7.72478,2589.1,2588.9,0.29858181]
["bitfinex","ETHUSD",1724237266759,7.72479,2589.1,2589.0,0.27382778]
["bitfinex","ETHUSD",1724237267058,3.86235,2589.1,2589.0,0.27382778]
["bitfinex","ETHUSD",1724237270323,3.86221,2589.2,2589.0,0.27382778]
["bitfinex","ETHUSD",1724237270538,3.86221,2589.2,2589.1,2.3448]
["bitfinex","ETHUSD",1724237270742,3.86221,2589.2,2589.1,2.70652096]
["bitfinex","ETHUSD",1724237270965,3.86221,2589.2,2589.1,2.97999404]
["bitfinex","ETHUSD",1724237271639,3.86207,2589.3,2589.1,2.97999404]
["bitfinex","ETHUSD",1724237271842,3.0,2589.4,2589.1,2.97999404]
["bitfinex","ETHUSD",1724237272019,3.8619,2589.4,2589.1,2.97999404]
["bitfinex","ETHUSD",1724237272215,3.8619,2589.4,2589.1,2.70652096]
["bitfinex","ETHUSD",1724237272465,7.72389,2589.4,2589.1,2.70652096]
["bitfinex","ETHUSD",1724237273464,3.86207,2589.3,2589.1,2.70652096]
["bitfinex","ETHUSD",1724237273874,3.86207,2589.3,2589.2,0.27321792]
["bitfinex","ETHUSD",1724237274079,3.86207,2589.3,2589.1,2.70652096]
["bitfinex","ETHUSD",1724237274427,3.86207,2589.3,2589.2,0.27321792]
["bitfinex","ETHUSD",1724237282148,3.8619,2589.4,2589.3,2.3668]
["bitfinex","ETHUSD",1724237282379,3.86173,2589.6,2589.3,2.63999226]
["bitfinex","ETHUSD",1724237282546,3.86176,2589.5,2589.3,2.63999226]
["bitfinex","ETHUSD",1724237283464,3.86176,2589.5,2589.3,2.3668]
["bitfinex","ETHUSD",1724237285693,3.86161,2589.6,2589.3,2.3668]
["bitfinex","ETHUSD",1724237286028,3.86161,2589.6,2589.4,0.33286018]
["bitfinex","ETHUSD",1724237289085,7.72328,2589.6,2589.4,0.33286018]
["bitfinex","ETHUSD",1724237289287,7.72328,2589.6,2589.3,2.3668]
["bitfinex","ETHUSD",1724237289514,3.86161,2589.6,2589.3,2.3668]
["bitfinex","ETHUSD",1724237289737,3.86161,2589.6,2589.4,0.27299067]
["bitfinex","ETHUSD",1724237290038,3.86161,2589.6,2589.3,2.3668]
["bitfinex","ETHUSD",1724237290185,3.86161,2589.6,2589.4,0.33286018]
["bitfinex","ETHUSD",1724237291935,3.86139,2589.8,2589.4,0.33286018]
["bitfinex","ETHUSD",1724237292318,3.86139,2589.8,2589.5,2.2761]
["bitfinex","ETHUSD",1724237293385,6.9870564,2590.0,2589.6,0.27255697]
["bitfinex","ETHUSD",1724237293386,3.86117,2589.9,2589.6,0.27255697]
["bitfinex","ETHUSD",1724237293786,3.86132,2589.8,2589.6,0.27255697]
["bitfinex","ETHUSD",1724237294030,3.86132,2589.8,2589.6,0.79860869]
["bitfinex","ETHUSD",1724237294214,3.86117,2589.9,2589.6,0.79860869]
["bitfinex","ETHUSD",1724237294637,3.9870464,2590.0,2589.6,0.79860869]
["bitfinex","ETHUSD",1724237294820,3.86118,2589.9,2589.6,0.79860869]
["bitfinex","ETHUSD",1724237295011,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237295330,3.86118,2589.9,2589.8,0.27250568]
["bitfinex","ETHUSD",1724237295745,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237296234,3.86118,2589.9,2589.8,0.27250568]
["bitfinex","ETHUSD",1724237296586,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237296839,3.86118,2589.9,2589.8,0.27250568]
["bitfinex","ETHUSD",1724237297243,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237297650,3.86118,2589.9,2589.8,0.27250568]
["bitfinex","ETHUSD",1724237298012,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237298212,3.86118,2589.9,2589.8,0.27209271]
["bitfinex","ETHUSD",1724237298422,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237298632,3.86118,2589.9,2589.8,0.27209271]
["bitfinex","ETHUSD",1724237299013,3.86118,2589.9,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237299258,3.86118,2589.9,2589.8,0.27209271]
["bitfinex","ETHUSD",1724237299620,3.8613,2589.8,2589.7,0.37747087]
["bitfinex","ETHUSD",1724237299825,3.8613,2589.8,2589.7,0.64958923]
["bitfinex","ETHUSD",1724237300239,3.8613,2589.8,2589.7,0.27211836]
["bitfinex","ETHUSD",1724237300240,7.7226,2589.8,2589.7,0.27211836]
["bitfinex","ETHUSD",1724237301430,10.0558,2589.8,2589.7,0.27211836]
["bitfinex","ETHUSD",1724237302028,11.7348,2589.8,2589.7,0.27211836]
["bitfinex","ETHUSD",1724237302237,15.5961,2589.8,2589.7,0.27211836]
["bitfinex","ETHUSD",1724237302448,20.16830464,2589.8,2589.7,0.27211836]
["bitfinex","ETHUSD",1724237302621,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237303596,7.7229,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237303966,3.86145,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237304990,7.7229,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237307005,11.65887,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237308434,10.1908,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237309490,14.05225,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237312687,10.1908,2589.7,2589.6,0.27570876]
["bitfinex","ETHUSD",1724237317842,10.1908,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237319602,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237320247,3.86145,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237322418,6.8613,2589.8,2589.6,0.23519282]
["bitfinex","ETHUSD",1724237323021,10.72271,2589.8,2589.6,0.23519282]
["bitfinex","ETHUSD",1724237323201,3.86145,2589.7,2589.6,0.23519282]
["bitfinex","ETHUSD",1724237328450,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237328639,11.8528,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237331330,15.71425,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237332469,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237334176,9.9774,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237334970,9.9774,2589.7,2589.6,0.2761676]
["bitfinex","ETHUSD",1724237335128,9.9774,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237339555,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237341744,13.51849803,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237343991,9.65704803,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237344194,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237347747,11.58435,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237347893,17.7205,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237348098,20.7205,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237348301,23.55891609,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237348552,23.30485264,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237349153,21.87701735,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237349441,13.15651471,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237350237,10.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237350606,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237351738,11.58435,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237351942,14.01796471,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237352144,15.83147146,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237352345,11.58435,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237352837,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237363452,11.58435,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237364462,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237365521,9.4019,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237365730,7.7229,2589.7,2589.6,2.46545711]
["bitfinex","ETHUSD",1724237365943,3.86145,2589.7,2589.6,2.71200282]
["bitfinex","ETHUSD",1724237369569,7.7229,2589.7,2589.6,2.46545711]
["bitfinex","ETHUSD",1724237369713,7.7229,2589.7,2589.6,0.00355711]
["bitfinex","ETHUSD",1724237375658,7.7229,2589.7,2589.6,2.48765711]
["bitfinex","ETHUSD",1724237376642,2.43406605,2589.8,2589.6,1.68255711]
["bitfinex","ETHUSD",1724237376846,6.29523605,2589.9,2589.7,2.4443]
["bitfinex","ETHUSD",1724237377150,6.29523605,2589.9,2589.8,0.41268571]
["bitfinex","ETHUSD",1724237377151,3.86117,2589.9,2589.8,0.41268571]
["bitfinex","ETHUSD",1724237377357,6.29523605,2589.9,2589.8,0.41268571]
["bitfinex","ETHUSD",1724237378581,3.86117,2589.9,2589.8,0.41268571]
["bitfinex","ETHUSD",1724237382986,3.86117,2589.9,2589.8,0.68444745]
["bitfinex","ETHUSD",1724237384323,3.86117,2589.9,2589.8,3.08914745]
["bitfinex","ETHUSD",1724237384477,3.86115,2589.9,2589.8,3.78914745]
["bitfinex","ETHUSD",1724237385177,3.86115,2589.9,2589.8,3.08914745]
["bitfinex","ETHUSD",1724237386494,7.7223,2589.9,2589.8,2.67646174]
["bitfinex","ETHUSD",1724237388280,2.55975286,2590.0,2589.9,2.336]
["bitfinex","ETHUSD",1724237388482,0.1259464,2590.0,2589.9,2.336]
["bitfinex","ETHUSD",1724237388745,3.9869464,2590.0,2589.9,2.60756023]
["bitfinex","ETHUSD",1724237388922,3.9869464,2590.0,2589.9,3.10621625]
["bitfinex","ETHUSD",1724237389426,0.1259464,2590.0,2589.9,3.10621625]
["bitfinex","ETHUSD",1724237395193,0.1259464,2590.0,2589.9,2.83465602]
["bitfinex","ETHUSD",1724237397440,0.1259464,2590.0,2589.9,3.10566587]
["bitfinex","ETHUSD",1724237397642,0.1259464,2590.0,2589.9,2.83465602]
["bitfinex","ETHUSD",1724237397812,0.1259464,2590.0,2589.9,3.10566587]
["bitfinex","ETHUSD",1724237398011,0.1259464,2590.0,2589.9,2.83465602]
["bitfinex","ETHUSD",1724237398722,0.1259464,2590.0,2589.9,3.10566587]
["bitfinex","ETHUSD",1724237400433,0.1259464,2590.0,2589.9,0.76966587]
["bitfinex","ETHUSD",1724237402311,0.1259464,2590.0,2589.9,3.26926587]
["bitfinex","ETHUSD",1724237406095,2.19598963,2590.4,2590.2,0.7]
["bitfinex","ETHUSD",1724237406230,2.83766965,2591.0,2590.8,3.1172]
["bitfinex","ETHUSD",1724237406571,2.83766965,2591.1,2591.0,2.4686]
["bitfinex","ETHUSD",1724237406857,2.83766965,2591.2,2591.1,1.25]
["bitfinex","ETHUSD",1724237407063,3.35199727,2591.5,2591.1,1.25]
["bitfinex","ETHUSD",1724237407064,2.83766965,2591.3,2591.1,1.25]
["bitfinex","ETHUSD",1724237407377,3.85817,2591.9,2591.2,4.1151]
["bitfinex","ETHUSD",1724237407378,2.83766965,2591.4,2591.2,4.1151]
["bitfinex","ETHUSD",1724237407666,2.83766965,2591.5,2591.4,0.7]
["bitfinex","ETHUSD",1724237407809,4.01676936,2591.9,2591.7,0.7]
["bitfinex","ETHUSD",1724237408011,4.01676936,2592.0,2591.7,0.7]
["bitfinex","ETHUSD",1724237408209,4.01676936,2592.0,2591.8,0.26907897]
["bitfinex","ETHUSD",1724237408783,4.01676936,2592.0,2591.7,0.7]
["bitfinex","ETHUSD",1724237408905,3.34701965,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724237409261,2.83345715,2591.5,2591.4,2.379]
["bitfinex","ETHUSD",1724237409422,2.83345715,2591.6,2591.5,0.2691558]
["bitfinex","ETHUSD",1724237409631,2.83345715,2591.6,2591.4,2.929]
["bitfinex","ETHUSD",1724237409632,2.83345715,2591.6,2591.4,2.64818141]
["bitfinex","ETHUSD",1724237409952,2.83345715,2591.6,2591.5,0.8191558]
["bitfinex","ETHUSD",1724237412214,2.83345715,2591.7,2591.5,0.8191558]
["bitfinex","ETHUSD",1724237412661,2.83345715,2591.7,2591.6,1.679]
["bitfinex","ETHUSD",1724237412662,2.83022834,2591.7,2591.6,1.679]
["bitfinex","ETHUSD",1724237412950,2.83022834,2591.7,2591.6,1.94764924]
["bitfinex","ETHUSD",1724237413170,2.83022834,2591.7,2591.6,0.26864924]
["bitfinex","ETHUSD",1724237414309,3.85819,2591.9,2591.6,0.26864924]
["bitfinex","ETHUSD",1724237416524,7.71645,2591.9,2591.6,0.26864924]
["bitfinex","ETHUSD",1724237416749,3.85819,2591.9,2591.6,0.26864924]
["bitfinex","ETHUSD",1724237416958,3.85847,2591.7,2591.6,0.26864924]
["bitfinex","ETHUSD",1724237417113,3.85847,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724237417313,3.85862,2591.6,2591.4,0.7]
["bitfinex","ETHUSD",1724237417560,3.85862,2591.6,2591.5,0.26781198]
["bitfinex","ETHUSD",1724237418061,7.71724,2591.6,2591.5,0.26781198]
["bitfinex","ETHUSD",1724237418263,3.85882,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724237418618,3.85903,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724237418818,3.85907,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724237419418,3.85921,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724237419621,4.70340336,2591.2,2591.1,0.7]
["bitfinex","ETHUSD",1724237421341,3.85906,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724237421775,3.85881,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724237421930,3.85893,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724237422762,3.85908,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724237423437,3.85893,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724237423783,7.71793,2591.4,2591.1,0.7]
["bitfinex","ETHUSD",1724237423991,3.85907,2591.3,2591.1,0.7]
["bitfinex","ETHUSD",1724237424489,3.85907,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237425041,8.49002,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237426140,3.85907,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237426368,3.85892,2591.4,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237427986,3.85906,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237428547,7.71812,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237430183,3.85906,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237432007,7.71812,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237432152,4.630872,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237432571,3.85906,2591.3,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237433407,3.85899,2591.4,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237433708,3.85879,2591.5,2591.2,0.25895287]
["bitfinex","ETHUSD",1724237433864,3.85879,2591.5,2591.3,2.4104]
["bitfinex","ETHUSD",1724237434059,3.85868,2591.6,2591.3,2.4104]
["bitfinex","ETHUSD",1724237434407,3.85848,2591.7,2591.4,0.29836357]
["bitfinex","ETHUSD",1724237434616,3.85848,2591.7,2591.3,2.4104]
["bitfinex","ETHUSD",1724237434773,3.85848,2591.7,2591.5,0.2983364]
["bitfinex","ETHUSD",1724237434979,3.85848,2591.7,2591.3,2.4104]
["bitfinex","ETHUSD",1724237435187,3.85848,2591.7,2591.6,0.29830923]
["bitfinex","ETHUSD",1724237435389,3.85848,2591.7,2591.3,2.4104]
["bitfinex","ETHUSD",1724237435628,3.85848,2591.7,2591.6,0.29830923]
["bitfinex","ETHUSD",1724237435918,3.85848,2591.7,2591.3,2.4104]
["bitfinex","ETHUSD",1724237436406,3.85841,2591.8,2591.4,1.54836357]
["bitfinex","ETHUSD",1724237436560,3.85841,2591.8,2591.4,1.25]
["bitfinex","ETHUSD",1724237438002,7.71682,2591.8,2591.4,1.25]
["bitfinex","ETHUSD",1724237438707,3.85847,2591.7,2591.4,1.25]
["bitfinex","ETHUSD",1724237438934,3.8584,2591.8,2591.4,1.25]
["bitfinex","ETHUSD",1724237439066,3.8584,2591.8,2591.5,0.2983364]
["bitfinex","ETHUSD",1724237439270,3.8584,2591.8,2591.4,1.25]
["bitfinex","ETHUSD",1724237439671,3.85818,2591.9,2591.4,1.61604]
["bitfinex","ETHUSD",1724237439934,3.85818,2591.9,2591.5,2.4801]
["bitfinex","ETHUSD",1724237440285,3.85813,2592.0,2591.6,0.29830923]
["bitfinex","ETHUSD",1724237440485,7.71624,2592.0,2591.6,0.29830923]
["bitfinex","ETHUSD",1724237441218,3.0,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724237441219,3.85785,2592.2,2591.8,0.7]
["bitfinex","ETHUSD",1724237441428,3.85791,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237441780,3.85791,2592.1,2591.9,0.29794526]
["bitfinex","ETHUSD",1724237442446,3.85785,2592.2,2592.0,2.4229]
["bitfinex","ETHUSD",1724237442642,3.85785,2592.2,2592.0,2.72030664]
["bitfinex","ETHUSD",1724237443277,3.85758,2592.3,2592.0,2.72030664]
["bitfinex","ETHUSD",1724237443730,3.85758,2592.3,2592.0,2.4229]
["bitfinex","ETHUSD",1724237444172,3.0,2592.5,2592.0,2.4229]
["bitfinex","ETHUSD",1724237444173,6.85739,2592.5,2592.2,0.7]
["bitfinex","ETHUSD",1724237444372,3.85746,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237444629,3.85772,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724237445278,3.85757,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724237445514,3.85757,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724237445718,3.85745,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237446037,3.85745,2592.4,2592.2,3.069]
["bitfinex","ETHUSD",1724237446332,0.1259464,2592.6,2592.2,3.069]
["bitfinex","ETHUSD",1724237446333,3.9830864,2592.6,2592.2,3.069]
["bitfinex","ETHUSD",1724237446586,3.9831164,2592.6,2592.2,3.3759]
["bitfinex","ETHUSD",1724237446867,3.9831164,2592.6,2592.2,3.069]
["bitfinex","ETHUSD",1724237446868,7.71469,2592.5,2592.2,3.069]
["bitfinex","ETHUSD",1724237447587,3.85757,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724237449000,7.71584,2592.1,2591.9,0.7]
["bitfinex","ETHUSD",1724237449144,3.85802,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724237449548,3.85847,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724237450148,7.7165,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237450351,3.8582,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237450599,7.71645,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237450805,3.8582,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237450948,7.71645,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237451414,3.8582,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237451782,7.71597,2592.1,2591.6,0.7]
["bitfinex","ETHUSD",1724237452103,3.85803,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724237453503,3.85796,2592.1,2591.7,2.367]
["bitfinex","ETHUSD",1724237453715,7.71558,2592.2,2591.8,0.3067]
["bitfinex","ETHUSD",1724237453859,7.71558,2592.2,2591.8,0.28752555]
["bitfinex","ETHUSD",1724237454060,3.85774,2592.2,2591.8,0.28752555]
["bitfinex","ETHUSD",1724237454286,3.85788,2592.1,2591.8,0.28752555]
["bitfinex","ETHUSD",1724237454670,3.85807,2592.0,2591.8,0.28752555]
["bitfinex","ETHUSD",1724237455252,3.85807,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724237455253,3.85804,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724237455505,3.85791,2592.1,2591.9,0.28752129]
["bitfinex","ETHUSD",1724237455707,3.85783,2592.2,2591.6,1.75527]
["bitfinex","ETHUSD",1724237456007,3.85783,2592.2,2591.9,2.4542]
["bitfinex","ETHUSD",1724237456535,3.9831864,2592.6,2592.0,0.98749413]
["bitfinex","ETHUSD",1724237456684,3.85728,2592.5,2592.0,0.98749413]
["bitfinex","ETHUSD",1724237457025,3.85744,2592.4,2592.0,0.98749413]
["bitfinex","ETHUSD",1724237457305,3.85744,2592.4,2592.1,2.4397]
["bitfinex","ETHUSD",1724237457491,3.85744,2592.4,2592.1,2.78241941]
["bitfinex","ETHUSD",1724237457692,3.85744,2592.4,2592.2,0.28737114]
["bitfinex","ETHUSD",1724237459111,0.1259464,2592.6,2592.3,2.2831]
["bitfinex","ETHUSD",1724237459330,0.1259464,2592.6,2592.2,0.28737114]
["bitfinex","ETHUSD",1724237459331,0.1259464,2592.6,2592.5,3.03]
["bitfinex","ETHUSD",1724237459618,0.1259464,2592.6,2592.5,4.22528968]
["bitfinex","ETHUSD",1724237460695,3.9830764,2592.6,2592.5,1.34528968]
["bitfinex","ETHUSD",1724237460904,3.9830764,2592.6,2592.5,0.98728968]
["bitfinex","ETHUSD",1724237461268,0.1259464,2592.6,2592.5,0.98728968]
["bitfinex","ETHUSD",1724237462117,3.9830764,2592.6,2592.5,0.98728968]
["bitfinex","ETHUSD",1724237463123,3.9830764,2592.6,2592.5,0.28728968]
["bitfinex","ETHUSD",1724237463124,7.8402064,2592.6,2592.5,0.28728968]
["bitfinex","ETHUSD",1724237463298,11.08250604,2592.6,2592.5,0.28728968]
["bitfinex","ETHUSD",1724237463505,11.08250604,2592.6,2592.2,0.7]
["bitfinex","ETHUSD",1724237463506,3.85754,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237463818,3.85757,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724237464517,3.85757,2592.3,2591.6,0.7]
["bitfinex","ETHUSD",1724237464518,3.85822,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237464722,3.85822,2591.9,2591.6,1.0134]
["bitfinex","ETHUSD",1724237465015,6.21235,2592.1,2591.7,2.434]
["bitfinex","ETHUSD",1724237465016,7.71592,2592.1,2591.7,2.434]
["bitfinex","ETHUSD",1724237465453,3.85734,2592.5,2591.7,2.434]
["bitfinex","ETHUSD",1724237465454,3.85735,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237465735,3.85758,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724237465942,3.85782,2592.2,2591.8,1.78874]
["bitfinex","ETHUSD",1724237466466,3.85758,2592.3,2591.8,1.78874]
["bitfinex","ETHUSD",1724237466944,3.85775,2592.2,2591.8,1.78874]
["bitfinex","ETHUSD",1724237467921,3.85739,2592.5,2591.8,1.78874]
["bitfinex","ETHUSD",1724237468242,3.85758,2592.3,2592.0,2.369]
["bitfinex","ETHUSD",1724237468453,3.85739,2592.5,2592.0,2.369]
["bitfinex","ETHUSD",1724237468454,3.85739,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237468596,0.1259464,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237468597,3.9830964,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237468945,3.9830764,2592.6,2592.1,0.7]
["bitfinex","ETHUSD",1724237469164,3.9830764,2592.6,2592.2,0.3069]
["bitfinex","ETHUSD",1724237469329,3.85738,2592.5,2592.2,0.57500943]
["bitfinex","ETHUSD",1724237469532,3.85738,2592.5,2592.2,0.26810943]
["bitfinex","ETHUSD",1724237470563,3.85746,2592.4,2592.2,0.26810943]
["bitfinex","ETHUSD",1724237471442,3.85757,2592.3,2592.2,0.26810943]
["bitfinex","ETHUSD",1724237471624,3.85746,2592.4,2592.2,0.26810943]
["bitfinex","ETHUSD",1724237471975,3.85746,2592.4,2592.2,0.60182037]
["bitfinex","ETHUSD",1724237472631,3.9831364,2592.6,2592.3,2.3928]
["bitfinex","ETHUSD",1724237472860,3.85742,2592.4,2592.3,2.66088227]
["bitfinex","ETHUSD",1724237473059,3.85742,2592.4,2592.3,2.3928]
["bitfinex","ETHUSD",1724237473244,3.85742,2592.4,2592.3,2.73545109]
["bitfinex","ETHUSD",1724237473450,3.9831364,2592.6,2592.3,2.73545109]
["bitfinex","ETHUSD",1724237473696,3.9831364,2592.6,2592.3,3.00353336]
["bitfinex","ETHUSD",1724237473858,3.8573,2592.5,2592.3,3.00353336]
["bitfinex","ETHUSD",1724237474710,3.9831364,2592.6,2592.3,2.73545109]
["bitfinex","ETHUSD",1724237474711,3.85742,2592.4,2592.3,2.73545109]
["bitfinex","ETHUSD",1724237475796,3.85742,2592.4,2592.3,0.34265109]
["bitfinex","ETHUSD",1724237476594,3.85742,2592.4,2592.3,0.61073336]
["bitfinex","ETHUSD",1724237476753,3.85742,2592.4,2592.3,0.26808227]
["bitfinex","ETHUSD",1724237476948,3.85742,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237477198,3.85742,2592.4,2592.3,0.26808227]
["bitfinex","ETHUSD",1724237477398,3.85742,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237477603,3.85742,2592.4,2592.3,0.26808227]
["bitfinex","ETHUSD",1724237477757,7.71464,2592.5,2592.2,0.7]
["bitfinex","ETHUSD",1724237477953,0.1259464,2592.6,2592.5,0.7]
["bitfinex","ETHUSD",1724237478204,0.1259464,2592.6,2592.5,0.96802798]
["bitfinex","ETHUSD",1724237478409,3.9830764,2592.6,2592.5,0.96802798]
["bitfinex","ETHUSD",1724237478575,3.9830764,2592.6,2592.5,0.7]
["bitfinex","ETHUSD",1724237478771,3.85729,2592.5,2592.2,3.1344]
["bitfinex","ETHUSD",1724237479035,3.85729,2592.5,2592.3,0.26816537]
["bitfinex","ETHUSD",1724237479508,0.1259464,2592.6,2592.3,0.26816537]
["bitfinex","ETHUSD",1724237479714,3.9830864,2592.6,2592.3,0.26816537]
["bitfinex","ETHUSD",1724237479852,0.1259464,2592.6,2592.3,0.26816537]
["bitfinex","ETHUSD",1724237480057,3.8573,2592.5,2592.3,0.26816537]
["bitfinex","ETHUSD",1724237480359,3.8573,2592.5,2592.3,0.63976591]
["bitfinex","ETHUSD",1724237480558,0.1259464,2592.6,2592.3,0.63976591]
["bitfinex","ETHUSD",1724237480759,0.1259464,2592.6,2592.3,0.37160054]
["bitfinex","ETHUSD",1724237480760,3.9830864,2592.6,2592.3,0.37160054]
["bitfinex","ETHUSD",1724237480987,3.9830864,2592.6,2592.4,0.26813822]
["bitfinex","ETHUSD",1724237481205,3.85728,2592.5,2592.3,0.37160054]
["bitfinex","ETHUSD",1724237482210,3.85757,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724237482715,7.71523,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724237483212,3.85757,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724237483884,3.85753,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724237484098,3.85731,2592.5,2592.0,0.29801]
["bitfinex","ETHUSD",1724237484099,3.85758,2592.3,2592.0,0.29801]
["bitfinex","ETHUSD",1724237484465,3.85758,2592.3,2592.1,0.26821968]
["bitfinex","ETHUSD",1724237484466,3.85773,2592.2,2592.1,0.26821968]
["bitfinex","ETHUSD",1724237485579,7.71546,2592.2,2592.1,0.26821968]
["bitfinex","ETHUSD",1724237485794,7.71546,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724237485795,3.85802,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724237485991,3.85819,2591.9,2591.6,3.0111]
["bitfinex","ETHUSD",1724237486199,3.8584,2591.8,2591.6,3.0111]
["bitfinex","ETHUSD",1724237486710,3.85847,2591.7,2591.3,3.0577]
["bitfinex","ETHUSD",1724237486906,3.85891,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724237487417,3.85909,2591.3,2591.0,3.0577]
["bitfinex","ETHUSD",1724237487570,3.85909,2591.3,2591.1,0.30577]
["bitfinex","ETHUSD",1724237487915,3.85908,2591.3,2591.1,0.30577]
["bitfinex","ETHUSD",1724237489166,3.85895,2591.4,2591.1,0.30577]
["bitfinex","ETHUSD",1724237489514,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237490113,7.71763,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237490324,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237490483,7.71764,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237490901,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237491105,7.71763,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237491411,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237491700,7.71767,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237492644,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237495776,7.71768,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237496214,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237496415,7.71763,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237497754,3.85878,2591.5,2591.1,0.30577]
["bitfinex","ETHUSD",1724237499347,3.85853,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724237499748,3.85853,2591.7,2591.4,2.62411083]
["bitfinex","ETHUSD",1724237500156,3.85853,2591.7,2591.4,2.3645]
["bitfinex","ETHUSD",1724237500463,3.85853,2591.7,2591.4,2.67095]
["bitfinex","ETHUSD",1724237500464,3.8585,2591.7,2591.4,2.67095]
["bitfinex","ETHUSD",1724237500832,3.85863,2591.6,2591.4,2.67095]
["bitfinex","ETHUSD",1724237501181,3.85863,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724237501344,7.71734,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724237501530,3.85876,2591.5,2591.4,0.25961083]
["bitfinex","ETHUSD",1724237501979,3.85876,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724237502336,3.85876,2591.5,2591.4,0.25995699]
["bitfinex","ETHUSD",1724237502786,3.85876,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724237502932,3.85876,2591.5,2591.4,0.25995699]
["bitfinex","ETHUSD",1724237504479,7.71733,2591.6,2591.4,0.25995699]
["bitfinex","ETHUSD",1724237504675,3.85863,2591.6,2591.4,0.25995699]
["bitfinex","ETHUSD",1724237504877,3.85876,2591.5,2591.4,0.25995699]
["bitfinex","ETHUSD",1724237505665,2.3845,2591.9,2591.4,0.25995699]
["bitfinex","ETHUSD",1724237505896,3.85863,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724237506095,3.85863,2591.6,2591.5,0.25992982]
["bitfinex","ETHUSD",1724237506275,3.85863,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724237506441,3.85849,2591.7,2591.5,0.25992982]
["bitfinex","ETHUSD",1724237506649,3.85836,2591.8,2591.3,0.7]
["bitfinex","ETHUSD",1724237506890,3.85836,2591.8,2591.4,2.3069]
["bitfinex","ETHUSD",1724237507094,3.85836,2591.8,2591.5,0.30069]
["bitfinex","ETHUSD",1724237507794,7.71677,2591.8,2591.5,0.30069]
["bitfinex","ETHUSD",1724237508396,3.85849,2591.7,2591.4,2.3069]
["bitfinex","ETHUSD",1724237508842,3.85849,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724237508843,3.85869,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724237509046,3.85884,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724237513039,3.85891,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724237513888,3.85878,2591.5,2591.3,0.7]
["bitfinex","ETHUSD",1724237514130,3.85878,2591.5,2591.3,1.00069]
["bitfinex","ETHUSD",1724237514303,3.85878,2591.5,2591.4,0.26034079]
["bitfinex","ETHUSD",1724237514501,3.85878,2591.5,2591.3,1.00069]
["bitfinex","ETHUSD",1724237514703,7.71756,2591.5,2591.4,0.26034079]
["bitfinex","ETHUSD",1724237515020,3.85909,2591.3,2591.0,3.1728]
["bitfinex","ETHUSD",1724237515205,3.85878,2591.5,2591.1,0.26042231]
["bitfinex","ETHUSD",1724237515403,3.85878,2591.5,2591.1,0.60374454]
["bitfinex","ETHUSD",1724237516743,3.85849,2591.7,2591.2,4.1079]
["bitfinex","ETHUSD",1724237516943,16.1131764,2592.6,2591.1,0.60374454]
["bitfinex","ETHUSD",1724237516944,3.85826,2591.9,2591.6,2.4329]
["bitfinex","ETHUSD",1724237517152,3.85803,2592.0,2591.6,4.1079]
["bitfinex","ETHUSD",1724237517637,7.71615,2592.0,2591.6,4.1079]
["bitfinex","ETHUSD",1724237518204,3.85832,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724237518401,3.85832,2591.8,2591.6,0.24217917]
["bitfinex","ETHUSD",1724237518603,3.85832,2591.8,2591.5,1.0035]
["bitfinex","ETHUSD",1724237518844,3.85832,2591.8,2591.6,0.24217917]
["bitfinex","ETHUSD",1724237519419,3.85847,2591.7,2591.6,0.24217917]
["bitfinex","ETHUSD",1724237520754,7.71694,2591.7,2591.6,0.24217917]
["bitfinex","ETHUSD",1724237521109,3.85863,2591.6,2591.2,3.0025]
["bitfinex","ETHUSD",1724237521307,3.85863,2591.6,2591.3,0.30025]
["bitfinex","ETHUSD",1724237521948,3.85847,2591.7,2591.3,0.30025]
["bitfinex","ETHUSD",1724237523006,7.71707,2591.7,2591.3,0.30025]
["bitfinex","ETHUSD",1724237523202,3.85869,2591.6,2591.3,0.30025]
["bitfinex","ETHUSD",1724237525450,3.85826,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724237525654,3.85826,2591.9,2591.6,2.391]
["bitfinex","ETHUSD",1724237525862,3.85826,2591.9,2591.6,2.7001]
["bitfinex","ETHUSD",1724237526430,7.716,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237526755,3.85806,2592.0,2591.8,0.7]
["bitfinex","ETHUSD",1724237526925,3.85806,2592.0,2591.9,0.23330335]
["bitfinex","ETHUSD",1724237527643,3.85788,2592.1,2591.9,0.23330335]
["bitfinex","ETHUSD",1724237528012,3.85773,2592.2,2591.9,0.23330335]
["bitfinex","ETHUSD",1724237528364,3.85773,2592.2,2592.0,2.4128]
["bitfinex","ETHUSD",1724237528546,3.85766,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237528735,7.71533,2592.3,2592.1,0.93324903]
["bitfinex","ETHUSD",1724237528920,3.85766,2592.3,2592.1,0.93324903]
["bitfinex","ETHUSD",1724237529745,3.85739,2592.5,2592.1,0.93324903]
["bitfinex","ETHUSD",1724237529746,3.85738,2592.5,2592.1,0.93324903]
["bitfinex","ETHUSD",1724237529943,3.9831464,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237530275,0.1259464,2592.6,2592.5,0.23314042]
["bitfinex","ETHUSD",1724237532424,3.9830764,2592.6,2592.5,0.23314042]
["bitfinex","ETHUSD",1724237533652,0.1259464,2592.6,2592.5,0.23314042]
["bitfinex","ETHUSD",1724237533850,0.1259464,2592.6,2592.5,2.66934042]
["bitfinex","ETHUSD",1724237534174,0.1259464,2592.6,2592.5,3.00627446]
["bitfinex","ETHUSD",1724237535722,3.9830764,2592.6,2592.5,0.23314042]
["bitfinex","ETHUSD",1724237537421,7.8402064,2592.6,2592.5,0.23314042]
["bitfinex","ETHUSD",1724237538368,3.85731,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237538674,0.1259464,2592.6,2592.1,0.7]
["bitfinex","ETHUSD",1724237538675,7.71532,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237538879,3.85764,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237540424,3.85739,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237540640,3.85743,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237542869,3.9831964,2592.6,2592.2,2.3079]
["bitfinex","ETHUSD",1724237543081,3.9831964,2592.6,2592.3,0.30079]
["bitfinex","ETHUSD",1724237543379,0.1259464,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237544304,0.1259464,2592.6,2592.5,0.23231652]
["bitfinex","ETHUSD",1724237545277,3.9830764,2592.6,2592.5,0.23231652]
["bitfinex","ETHUSD",1724237546167,0.1259464,2592.6,2592.5,0.23231652]
["bitfinex","ETHUSD",1724237546975,3.9830764,2592.6,2592.5,0.23231652]
["bitfinex","ETHUSD",1724237547290,7.8402064,2592.6,2592.5,0.23231652]
["bitfinex","ETHUSD",1724237547496,7.8402064,2592.6,2592.1,0.7]
["bitfinex","ETHUSD",1724237547497,3.85767,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237549111,3.85765,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237550616,7.71495,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237550769,7.71495,2592.4,2592.1,1.00079]
["bitfinex","ETHUSD",1724237550770,3.85744,2592.4,2592.1,1.00079]
["bitfinex","ETHUSD",1724237552015,7.71495,2592.4,2592.1,1.00079]
["bitfinex","ETHUSD",1724237552311,3.85744,2592.4,2592.1,1.00079]
["bitfinex","ETHUSD",1724237552511,7.71495,2592.4,2592.1,1.00079]
["bitfinex","ETHUSD",1724237552772,3.85735,2592.5,2592.1,1.00079]
["bitfinex","ETHUSD",1724237552971,3.85735,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237553191,6.33695,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237553385,3.85759,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237554173,3.85744,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237554368,7.71471,2592.5,2592.1,0.7]
["bitfinex","ETHUSD",1724237554673,3.85735,2592.5,2592.2,2.2746]
["bitfinex","ETHUSD",1724237555208,7.71471,2592.5,2592.2,2.2746]
["bitfinex","ETHUSD",1724237555372,3.85735,2592.5,2592.2,2.2746]
["bitfinex","ETHUSD",1724237556257,0.1259464,2592.6,2592.2,2.2746]
["bitfinex","ETHUSD",1724237556258,3.9830864,2592.6,2592.2,2.2746]
["bitfinex","ETHUSD",1724237556541,3.9830864,2592.6,2592.5,2.3281]
["bitfinex","ETHUSD",1724237556542,0.1259464,2592.6,2592.5,2.3281]
["bitfinex","ETHUSD",1724237557952,0.1259464,2592.6,2592.5,2.55978727]
["bitfinex","ETHUSD",1724237560338,0.1259464,2592.6,2592.5,0.23168727]
["bitfinex","ETHUSD",1724237560838,0.1259464,2592.6,2592.5,0.5999299]
["bitfinex","ETHUSD",1724237561342,3.9830764,2592.6,2592.5,0.5999299]
["bitfinex","ETHUSD",1724237561495,0.1259464,2592.6,2592.5,0.5999299]
["bitfinex","ETHUSD",1724237563438,3.9830764,2592.6,2592.5,0.5999299]
["bitfinex","ETHUSD",1724237563637,3.9830764,2592.6,2592.5,0.23168727]
["bitfinex","ETHUSD",1724237565157,0.1259464,2592.6,2592.5,0.23168727]
["bitfinex","ETHUSD",1724237568457,3.9830764,2592.6,2592.5,0.23168727]
["bitfinex","ETHUSD",1724237568601,11.6973364,2592.6,2592.5,0.23168727]
["bitfinex","ETHUSD",1724237569001,3.85772,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237570245,7.71544,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237570601,3.85772,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237571925,3.85752,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237571926,7.71506,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237572271,7.71507,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237572683,3.85751,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237572974,0.1259464,2592.6,2592.2,2.2514]
["bitfinex","ETHUSD",1724237572975,3.9831264,2592.6,2592.2,2.2514]
["bitfinex","ETHUSD",1724237573182,3.8573,2592.5,2592.2,2.2514]
["bitfinex","ETHUSD",1724237574177,3.8573,2592.5,2592.2,2.54654]
["bitfinex","ETHUSD",1724237574499,3.8573,2592.5,2592.3,0.22122799]
["bitfinex","ETHUSD",1724237574832,3.85742,2592.4,2592.3,0.22122799]
["bitfinex","ETHUSD",1724237577632,7.71484,2592.4,2592.3,0.22122799]
["bitfinex","ETHUSD",1724237578031,3.85772,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237578776,7.71544,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237580568,3.85832,2591.8,2591.7,0.7]
["bitfinex","ETHUSD",1724237580965,7.71664,2591.8,2591.7,0.7]
["bitfinex","ETHUSD",1724237582617,3.85832,2591.8,2591.7,0.7]
["bitfinex","ETHUSD",1724237582826,3.85832,2591.8,2591.7,3.1543]
["bitfinex","ETHUSD",1724237582988,3.85812,2592.0,2591.7,3.46973]
["bitfinex","ETHUSD",1724237583195,3.85817,2591.9,2591.7,3.46973]
["bitfinex","ETHUSD",1724237587749,3.85817,2591.9,2591.7,3.1543]
["bitfinex","ETHUSD",1724237588066,3.85812,2592.0,2591.7,3.1543]
["bitfinex","ETHUSD",1724237588213,3.8581,2592.0,2591.7,3.1543]
["bitfinex","ETHUSD",1724237589120,7.71621,2592.0,2591.7,3.1543]
["bitfinex","ETHUSD",1724237589316,3.8581,2592.0,2591.8,0.22173086]
["bitfinex","ETHUSD",1724237589553,3.8581,2592.0,2591.8,0.55933395]
["bitfinex","ETHUSD",1724237589766,3.85817,2591.9,2591.8,0.22173086]
["bitfinex","ETHUSD",1724237591913,7.71625,2592.0,2591.8,0.22173086]
["bitfinex","ETHUSD",1724237592116,3.8581,2592.0,2591.8,0.22173086]
["bitfinex","ETHUSD",1724237592340,7.7162,2592.0,2591.8,0.22173086]
["bitfinex","ETHUSD",1724237592541,3.85783,2592.2,2591.8,2.58473086]
["bitfinex","ETHUSD",1724237592743,3.8579,2592.1,2591.8,2.58473086]
["bitfinex","ETHUSD",1724237592957,3.8579,2592.1,2591.9,0.32847309]
["bitfinex","ETHUSD",1724237593164,3.85758,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237593463,3.85772,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237593963,7.71544,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237594145,7.71544,2592.2,2591.8,3.063]
["bitfinex","ETHUSD",1724237594146,3.85804,2592.0,2591.8,3.063]
["bitfinex","ETHUSD",1724237594345,3.85788,2592.1,2591.9,0.3063]
["bitfinex","ETHUSD",1724237594750,7.71555,2592.2,2591.9,0.3063]
["bitfinex","ETHUSD",1724237595465,3.85765,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237596222,3.85765,2592.3,2592.1,1.03903]
["bitfinex","ETHUSD",1724237597168,3.85765,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237597367,3.85772,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237599981,0.1259464,2592.6,2592.1,0.7]
["bitfinex","ETHUSD",1724237599982,3.85758,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237600142,3.85744,2592.4,2592.2,2.3344]
["bitfinex","ETHUSD",1724237601144,7.71494,2592.4,2592.2,2.3344]
["bitfinex","ETHUSD",1724237601474,3.85729,2592.5,2592.3,0.22144522]
["bitfinex","ETHUSD",1724237601641,0.1259464,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237601842,3.9830764,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237602045,3.9830764,2592.6,2592.5,2.63667857]
["bitfinex","ETHUSD",1724237602230,3.9830764,2592.6,2592.5,0.22127857]
["bitfinex","ETHUSD",1724237602231,7.8402064,2592.6,2592.5,0.22127857]
["bitfinex","ETHUSD",1724237602631,14.0421364,2592.6,2592.5,0.22127857]
["bitfinex","ETHUSD",1724237602832,3.85799,2592.1,2591.8,3.1154]
["bitfinex","ETHUSD",1724237603229,3.85799,2592.1,2591.9,0.22134414]
["bitfinex","ETHUSD",1724237604435,3.85772,2592.2,2591.9,0.22134414]
["bitfinex","ETHUSD",1724237604868,3.85772,2592.2,2591.9,0.55501855]
["bitfinex","ETHUSD",1724237605088,3.85752,2592.4,2591.9,0.55501855]
["bitfinex","ETHUSD",1724237605089,3.85752,2592.4,2592.1,0.7]
["bitfinex","ETHUSD",1724237605468,3.85752,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237605632,7.71503,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237605836,7.71502,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237606101,3.85751,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237606290,6.3279564,2592.6,2592.2,2.56646266]
["bitfinex","ETHUSD",1724237606291,3.8573,2592.5,2592.2,2.56646266]
["bitfinex","ETHUSD",1724237606471,3.8575,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237608580,9.97743,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237608881,9.97744,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237609083,3.85757,2592.3,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237610182,3.85743,2592.4,2592.2,0.22126266]
["bitfinex","ETHUSD",1724237610906,3.9831664,2592.6,2592.4,0.7]
["bitfinex","ETHUSD",1724237611048,7.71456,2592.5,2592.4,0.7]
["bitfinex","ETHUSD",1724237611244,3.85728,2592.5,2592.4,0.7]
["bitfinex","ETHUSD",1724237615758,0.1259464,2592.6,2592.5,2.3449]
["bitfinex","ETHUSD",1724237615989,0.1259464,2592.6,2592.5,2.64939]
["bitfinex","ETHUSD",1724237616193,0.1259464,2592.6,2592.5,3.19939]
["bitfinex","ETHUSD",1724237617382,0.1259464,2592.6,2592.5,4.54058032]
["bitfinex","ETHUSD",1724237617547,0.1259464,2592.6,2592.5,3.19939]
["bitfinex","ETHUSD",1724237617749,0.1259464,2592.6,2592.5,4.54055026]
["bitfinex","ETHUSD",1724237618568,0.1259464,2592.6,2592.5,3.19939]
["bitfinex","ETHUSD",1724237619466,0.1259464,2592.6,2592.5,3.42024168]
["bitfinex","ETHUSD",1724237622012,0.1259464,2592.6,2592.5,4.76137312]
["bitfinex","ETHUSD",1724237622507,0.1259464,2592.6,2592.5,3.42024168]
["bitfinex","ETHUSD",1724237622655,0.00805146,2592.6,2592.5,3.42024168]
["bitfinex","ETHUSD",1724237622855,0.00805146,2592.6,2592.5,7.761325]
["bitfinex","ETHUSD",1724237623165,0.00805146,2592.6,2592.5,6.42024168]
["bitfinex","ETHUSD",1724237623368,0.00805146,2592.6,2592.5,7.76133359]
["bitfinex","ETHUSD",1724237623587,0.00805146,2592.6,2592.5,6.42024168]
["bitfinex","ETHUSD",1724237635591,0.00805146,2592.6,2592.5,4.07534168]
["bitfinex","ETHUSD",1724237635792,0.00805146,2592.6,2592.5,0.52534168]
["bitfinex","ETHUSD",1724237636007,0.00805146,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237636890,0.00805146,2592.6,2592.5,2.71665168]
["bitfinex","ETHUSD",1724237637238,0.00805146,2592.6,2592.5,5.71665168]
["bitfinex","ETHUSD",1724237637787,0.00805146,2592.6,2592.5,6.26665168]
["bitfinex","ETHUSD",1724237642813,0.00805146,2592.6,2592.5,7.60770272]
["bitfinex","ETHUSD",1724237643015,0.00805146,2592.6,2592.5,9.12224134]
["bitfinex","ETHUSD",1724237644008,0.00805146,2592.6,2592.5,7.7811903]
["bitfinex","ETHUSD",1724237644402,0.00805146,2592.6,2592.5,9.12224094]
["bitfinex","ETHUSD",1724237644638,0.00051486,2592.6,2592.5,9.12224094]
["bitfinex","ETHUSD",1724237645220,0.00051486,2592.6,2592.5,11.13380015]
["bitfinex","ETHUSD",1724237646542,0.00051486,2592.6,2592.5,9.12224094]
["bitfinex","ETHUSD",1724237646707,0.00051486,2592.6,2592.5,9.12227052]
["bitfinex","ETHUSD",1724237646913,0.00051486,2592.6,2592.5,7.7811903]
["bitfinex","ETHUSD",1724237647150,0.00051486,2592.6,2592.5,4.7353903]
["bitfinex","ETHUSD",1724237647305,0.00051486,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237647505,0.00051486,2592.6,2592.5,3.22085168]
["bitfinex","ETHUSD",1724237647738,0.00051486,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237648825,0.00051486,2592.6,2592.5,0.77085168]
["bitfinex","ETHUSD",1724237652760,0.00051486,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237655665,6.31454486,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237655828,7.33169635,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237656764,11.18882635,2592.6,2592.5,0.22085168]
["bitfinex","ETHUSD",1724237657109,11.18882635,2592.6,2592.1,0.7]
["bitfinex","ETHUSD",1724237657110,2.3166,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237657522,2.3166,2592.3,2592.2,0.20970221]
["bitfinex","ETHUSD",1724237658264,6.17417,2592.3,2592.2,0.20970221]
["bitfinex","ETHUSD",1724237658466,7.177331,2592.3,2592.2,0.20970221]
["bitfinex","ETHUSD",1724237660042,11.028301,2592.3,2592.2,0.20970221]
["bitfinex","ETHUSD",1724237660242,11.028301,2592.3,2591.4,0.7]
["bitfinex","ETHUSD",1724237660243,3.85822,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724237660459,2.31,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724237661389,6.16832,2591.8,2591.4,0.7]
["bitfinex","ETHUSD",1724237661529,3.85848,2591.7,2591.4,0.7]
["bitfinex","ETHUSD",1724237662233,2.4006,2591.5,2591.4,0.7]
["bitfinex","ETHUSD",1724237662444,2.4006,2591.5,2591.1,0.7]
["bitfinex","ETHUSD",1724237663873,3.85828,2591.9,2591.1,0.7]
["bitfinex","ETHUSD",1724237663874,3.85833,2591.8,2591.2,2.80254856]
["bitfinex","ETHUSD",1724237664580,6.24978,2591.9,2591.4,0.7]
["bitfinex","ETHUSD",1724237664883,6.24978,2591.9,2591.5,0.21022056]
["bitfinex","ETHUSD",1724237665370,6.24975,2591.9,2591.5,0.21022056]
["bitfinex","ETHUSD",1724237668382,3.85795,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237668560,3.85817,2591.9,2591.8,0.7]
["bitfinex","ETHUSD",1724237675649,0.7299311,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237675650,3.85792,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237676368,3.85792,2592.1,2591.9,0.21091773]
["bitfinex","ETHUSD",1724237676669,3.85792,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237676872,3.85809,2592.0,2591.8,0.7]
["bitfinex","ETHUSD",1724237677071,3.85809,2592.0,2591.9,0.21091773]
["bitfinex","ETHUSD",1724237677271,3.85809,2592.0,2591.8,0.7]
["bitfinex","ETHUSD",1724237677554,3.85809,2592.0,2591.9,0.21091773]
["bitfinex","ETHUSD",1724237677960,3.85809,2592.0,2591.5,2.4746]
["bitfinex","ETHUSD",1724237677961,3.8584,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724237678358,6.2493,2591.8,2591.6,0.21099922]
["bitfinex","ETHUSD",1724237678865,3.8584,2591.8,2591.6,0.21099922]
["bitfinex","ETHUSD",1724237679065,3.85817,2591.9,2591.6,0.21099922]
["bitfinex","ETHUSD",1724237679974,3.85809,2592.0,2591.6,0.21099922]
["bitfinex","ETHUSD",1724237681295,3.85818,2591.9,2591.6,0.21099922]
["bitfinex","ETHUSD",1724237682270,10.10685,2592.1,2591.8,0.7]
["bitfinex","ETHUSD",1724237682484,3.85804,2592.0,2591.8,0.7]
["bitfinex","ETHUSD",1724237685896,3.85817,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724237686112,2.3909,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724237686113,3.85848,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724237686987,3.85862,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237687170,3.85894,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237687584,3.85878,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724237687802,3.85878,2591.5,2591.2,1.507]
["bitfinex","ETHUSD",1724237687999,3.85862,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237688216,3.85881,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724237688537,3.85862,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237688831,3.85855,2591.7,2591.3,2.4362]
["bitfinex","ETHUSD",1724237689030,3.85855,2591.7,2591.2,0.7]
["bitfinex","ETHUSD",1724237689192,3.85864,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237690630,7.71735,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237691502,3.85864,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237691698,7.71737,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237691937,3.85864,2591.6,2591.2,0.7]
["bitfinex","ETHUSD",1724237692592,3.85885,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724237692810,3.85902,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237693228,7.71804,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237693553,3.85902,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237693847,7.71801,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237694150,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237694349,3.85899,2591.4,2591.3,0.212066]
["bitfinex","ETHUSD",1724237695052,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237695204,3.85899,2591.4,2591.3,0.212066]
["bitfinex","ETHUSD",1724237695410,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237695660,3.85899,2591.4,2591.3,0.212066]
["bitfinex","ETHUSD",1724237695812,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237696153,3.85899,2591.4,2591.3,0.212066]
["bitfinex","ETHUSD",1724237696450,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237696663,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237696823,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237697223,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237697455,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237697651,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237697868,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237698170,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237698539,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237698722,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237698919,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237699165,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237699523,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237699765,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237700069,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237700228,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237700423,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237700623,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237700823,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237701038,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237701339,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237701539,3.85899,2591.4,2591.3,0.21211827]
["bitfinex","ETHUSD",1724237702023,3.85899,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237702223,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237702426,3.85899,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237702651,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237702916,3.85899,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237703113,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237703271,7.718,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237703475,3.85899,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237703662,3.85899,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237703856,3.85899,2591.4,2591.2,3.0009]
["bitfinex","ETHUSD",1724237704104,3.85899,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237704401,3.85899,2591.4,2591.2,3.0009]
["bitfinex","ETHUSD",1724237704568,3.85879,2591.5,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237704902,3.85879,2591.5,2591.2,3.0009]
["bitfinex","ETHUSD",1724237705096,3.85879,2591.5,2591.4,0.21221803]
["bitfinex","ETHUSD",1724237705400,3.85895,2591.4,2591.2,3.0009]
["bitfinex","ETHUSD",1724237707000,3.85895,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237709371,3.85895,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237709779,3.85895,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237709987,3.85895,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237710373,3.85895,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237710573,3.85895,2591.4,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237710972,3.85895,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237711312,3.8588,2591.5,2591.3,0.2122452]
["bitfinex","ETHUSD",1724237711477,3.8588,2591.5,2591.2,2.8466]
["bitfinex","ETHUSD",1724237711832,3.8588,2591.5,2591.4,0.21221803]
["bitfinex","ETHUSD",1724237712102,3.8588,2591.5,2591.4,0.21223296]
["bitfinex","ETHUSD",1724237712605,3.85824,2591.9,2591.5,0.7]
["bitfinex","ETHUSD",1724237713007,3.85824,2591.9,2591.6,0.20947386]
["bitfinex","ETHUSD",1724237714104,3.85833,2591.8,2591.6,0.20947386]
["bitfinex","ETHUSD",1724237714301,7.71678,2591.8,2591.6,0.20947386]
["bitfinex","ETHUSD",1724237714617,2.4597,2592.1,2591.6,0.20947386]
["bitfinex","ETHUSD",1724237714618,3.85847,2591.7,2591.6,0.20947386]
["bitfinex","ETHUSD",1724237720482,6.32307,2591.7,2591.6,0.20947386]
["bitfinex","ETHUSD",1724237720720,3.8587,2591.6,2591.2,2.375]
["bitfinex","ETHUSD",1724237724000,3.85847,2591.7,2591.2,2.375]
["bitfinex","ETHUSD",1724237724201,3.85847,2591.7,2591.4,2.2781]
["bitfinex","ETHUSD",1724237724496,3.85847,2591.7,2591.5,0.57119694]
["bitfinex","ETHUSD",1724237725451,7.71705,2591.7,2591.5,0.57119694]
["bitfinex","ETHUSD",1724237725790,3.85862,2591.6,2591.5,0.20920237]
["bitfinex","ETHUSD",1724237726445,3.85847,2591.7,2591.3,1.675]
["bitfinex","ETHUSD",1724237726446,3.85877,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724237726598,3.85894,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237728401,7.71794,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237728629,7.71797,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237729170,3.85894,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237729718,7.71799,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237730353,3.85894,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237731363,3.85894,2591.4,2591.2,3.04445655]
["bitfinex","ETHUSD",1724237731517,3.85871,2591.6,2591.2,5.05734937]
["bitfinex","ETHUSD",1724237731712,3.85878,2591.5,2591.3,1.34191819]
["bitfinex","ETHUSD",1724237731970,3.85878,2591.5,2591.2,3.04445655]
["bitfinex","ETHUSD",1724237732622,7.71716,2591.7,2591.2,3.04445655]
["bitfinex","ETHUSD",1724237733067,2.4795,2591.9,2591.2,1.36945655]
["bitfinex","ETHUSD",1724237733068,3.8588,2591.5,2591.2,1.36945655]
["bitfinex","ETHUSD",1724237733289,3.8588,2591.5,2591.2,0.7]
["bitfinex","ETHUSD",1724237735453,3.85894,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237735779,3.85906,2591.3,2591.2,0.7]
["bitfinex","ETHUSD",1724237736589,3.85906,2591.3,2590.9,2.375]
["bitfinex","ETHUSD",1724237736761,3.85921,2591.2,2590.9,2.375]
["bitfinex","ETHUSD",1724237738276,2.3703,2591.3,2590.9,0.7]
["bitfinex","ETHUSD",1724237738448,2.3103,2591.5,2590.9,0.7]
["bitfinex","ETHUSD",1724237738648,3.85936,2591.1,2590.9,2.375]
["bitfinex","ETHUSD",1724237739245,3.85936,2591.1,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237739446,3.85912,2591.3,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237739447,3.85925,2591.2,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237739844,3.85912,2591.3,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237740072,7.71827,2591.3,2591.0,2.22280307]
["bitfinex","ETHUSD",1724237740282,7.71827,2591.3,2591.0,2.22280226]
["bitfinex","ETHUSD",1724237740491,3.85913,2591.3,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237740696,3.85913,2591.3,2591.0,2.22279487]
["bitfinex","ETHUSD",1724237740864,3.85913,2591.3,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237744485,3.85913,2591.3,2591.0,2.22278508]
["bitfinex","ETHUSD",1724237744708,3.85913,2591.3,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237748541,3.85923,2591.2,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237748862,3.85936,2591.1,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237756171,6.31806,2591.1,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237756885,3.85936,2591.1,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237763819,7.71872,2591.1,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237764806,16.679502,2591.1,2591.0,0.20973398]
["bitfinex","ETHUSD",1724237765323,7.71992,2590.7,2590.6,0.7]
["bitfinex","ETHUSD",1724237765684,7.71992,2590.7,2590.6,0.9031188]
["bitfinex","ETHUSD",1724237769486,3.85996,2590.7,2590.6,0.9031188]
["bitfinex","ETHUSD",1724237769690,3.85952,2591.0,2590.7,2.25]
["bitfinex","ETHUSD",1724237769998,4.27373,2591.9,2591.0,2.25]
["bitfinex","ETHUSD",1724237769999,3.85914,2591.3,2591.0,2.25]
["bitfinex","ETHUSD",1724237770203,3.85921,2591.2,2591.0,2.25]
["bitfinex","ETHUSD",1724237770385,3.85921,2591.2,2591.1,0.20324337]
["bitfinex","ETHUSD",1724237774286,7.71849,2591.2,2591.1,0.20324337]
["bitfinex","ETHUSD",1724237776705,3.85921,2591.2,2591.1,0.51856771]
["bitfinex","ETHUSD",1724237776907,3.85902,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237777110,3.85902,2591.4,2591.3,0.20308486]
["bitfinex","ETHUSD",1724237777640,3.85902,2591.4,2591.3,0.20271276]
["bitfinex","ETHUSD",1724237777999,3.85902,2591.4,2591.2,0.7]
["bitfinex","ETHUSD",1724237778219,3.85906,2591.3,2591.2,0.7]
["bitfinex","ETHUSD",1724237779072,4.675,2591.9,2591.3,2.3896]
["bitfinex","ETHUSD",1724237779073,2.3982,2591.9,2591.3,2.3896]
["bitfinex","ETHUSD",1724237779274,3.85888,2591.5,2591.3,2.3896]
["bitfinex","ETHUSD",1724237780188,7.71773,2591.5,2591.3,2.3896]
["bitfinex","ETHUSD",1724237780340,3.85885,2591.5,2591.3,2.3896]
["bitfinex","ETHUSD",1724237780727,3.85865,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724237780926,3.85858,2591.7,2591.5,0.7]
["bitfinex","ETHUSD",1724237781176,3.85858,2591.7,2591.6,2.4823]
["bitfinex","ETHUSD",1724237781379,3.85862,2591.6,2591.5,0.7]
["bitfinex","ETHUSD",1724237782269,3.85834,2591.8,2591.5,0.7]
["bitfinex","ETHUSD",1724237783024,3.85834,2591.8,2591.5,2.375]
["bitfinex","ETHUSD",1724237783226,3.85834,2591.8,2591.5,2.913001]
["bitfinex","ETHUSD",1724237783824,3.85834,2591.8,2591.5,1.238001]
["bitfinex","ETHUSD",1724237784572,3.85834,2591.8,2591.6,0.20254941]
["bitfinex","ETHUSD",1724237784955,3.85783,2592.2,2591.8,3.1388]
["bitfinex","ETHUSD",1724237785154,3.85783,2592.2,2591.9,0.20246792]
["bitfinex","ETHUSD",1724237785155,3.85798,2592.1,2591.9,0.20246792]
["bitfinex","ETHUSD",1724237785338,3.85783,2592.2,2591.9,0.20246792]
["bitfinex","ETHUSD",1724237785673,7.71565,2592.2,2591.9,0.20246792]
["bitfinex","ETHUSD",1724237785970,3.85782,2592.2,2591.9,0.20246792]
["bitfinex","ETHUSD",1724237786166,3.85782,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237786370,3.85752,2592.4,2592.2,2.2861]
["bitfinex","ETHUSD",1724237786740,3.85752,2592.4,2592.3,0.2020915]
["bitfinex","ETHUSD",1724237787142,3.85758,2592.3,2592.1,0.7]
["bitfinex","ETHUSD",1724237787544,3.85758,2592.3,2592.2,0.20144918]
["bitfinex","ETHUSD",1724237787746,8.654161,2592.3,2592.2,0.20144918]
["bitfinex","ETHUSD",1724237787971,3.85772,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237788189,7.71544,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237788571,7.71544,2592.2,2592.1,0.89861598]
["bitfinex","ETHUSD",1724237788988,7.71544,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237790789,9.2040701,2592.2,2592.1,0.7]
["bitfinex","ETHUSD",1724237791620,7.71694,2591.7,2591.6,0.7]
["bitfinex","ETHUSD",1724237791949,3.85891,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724237792149,7.71782,2591.4,2591.3,0.89892996]
["bitfinex","ETHUSD",1724237792364,7.71782,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724237794684,3.85891,2591.4,2591.3,0.7]
["bitfinex","ETHUSD",1724237795499,3.85871,2591.6,2591.3,0.7]
["bitfinex","ETHUSD",1724237795813,3.85848,2591.7,2591.3,0.7]
["bitfinex","ETHUSD",1724237796430,3.85835,2591.8,2591.4,2.4568]
["bitfinex","ETHUSD",1724237796956,3.85814,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724237796957,3.85818,2591.9,2591.6,0.7]
["bitfinex","ETHUSD",1724237797204,3.85814,2592.0,2591.6,0.7]
["bitfinex","ETHUSD",1724237797363,3.85832,2591.8,2591.6,0.7]
["bitfinex","ETHUSD",1724237797771,3.85832,2591.8,2591.7,0.19882128]
["bitfinex","ETHUSD",1724237798299,3.85818,2591.9,2591.7,0.19882128]
["bitfinex","ETHUSD",1724237798593,3.85832,2591.8,2591.7,0.19882128]
["bitfinex","ETHUSD",1724237800674,3.85818,2591.9,2591.7,0.19882128]
["bitfinex","ETHUSD",1724237800826,3.85804,2592.0,2591.7,0.19882128]
["bitfinex","ETHUSD",1724237801131,3.85789,2592.1,2591.9,0.7]
["bitfinex","ETHUSD",1724237801988,3.85802,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724237807152,3.85773,2592.2,2591.9,0.7]
["bitfinex","ETHUSD",1724237807153,3.85789,2592.1,2591.9,0.7]
["bitfinex","ETHUSD",1724237807754,3.85802,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724237810149,3.85754,2592.4,2591.9,0.7]
["bitfinex","ETHUSD",1724237810353,3.85754,2592.4,2592.0,2.4749]
["bitfinex","ETHUSD",1724237810653,3.85754,2592.4,2592.1,0.19883908]
["bitfinex","ETHUSD",1724237810654,3.85765,2592.3,2592.1,0.19883908]
["bitfinex","ETHUSD",1724237811021,3.85765,2592.3,2592.0,2.4749]
["bitfinex","ETHUSD",1724237811221,3.85765,2592.3,2592.1,0.19883908]
["bitfinex","ETHUSD",1724237811409,3.85765,2592.3,2592.0,2.79239]
["bitfinex","ETHUSD",1724237811611,3.85765,2592.3,2592.1,0.19883908]
["bitfinex","ETHUSD",1724237811950,3.85742,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724237812509,3.85742,2592.4,2592.3,0.89816758]
["bitfinex","ETHUSD",1724237812862,3.85729,2592.5,2592.3,0.89816758]
["bitfinex","ETHUSD",1724237813086,3.85764486,2592.6,2592.3,3.17856758]
["bitfinex","ETHUSD",1724237813209,3.85764486,2592.6,2592.4,0.31785676]
["bitfinex","ETHUSD",1724237813415,0.00051486,2592.6,2592.5,0.19811328]
["bitfinex","ETHUSD",1724237814128,0.00051486,2592.6,2592.3,2.9804]
["bitfinex","ETHUSD",1724237814335,0.00051486,2592.6,2592.5,0.19806123]
["bitfinex","ETHUSD",1724237814640,3.85742,2592.4,2592.3,2.9804]
["bitfinex","ETHUSD",1724237814821,3.85742,2592.4,2592.3,0.7]
["bitfinex","ETHUSD",1724237815424,3.85729,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724237815853,7.71467,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724237816027,0.00051486,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724237816028,3.85772486,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724237817358,0.00051486,2592.6,2592.4,2.2511]
["bitfinex","ETHUSD",1724237817556,0.00051486,2592.6,2592.4,2.54621]
["bitfinex","ETHUSD",1724237818675,0.00051486,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724237818880,3.85728,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724237819179,3.85765486,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724237819538,3.85728,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724237820534,3.85765486,2592.6,2592.3,0.7]
["bitfinex","ETHUSD",1724237821683,3.85731,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724237822278,3.85765486,2592.6,2592.4,2.4623]
["bitfinex","ETHUSD",1724237822480,0.00051486,2592.6,2592.4,2.4623]
["bitfinex","ETHUSD",1724237823808,0.00051486,2592.6,2592.3,1.005]
["bitfinex","ETHUSD",1724237824887,0.00051486,2592.6,2592.4,2.3091]
["bitfinex","ETHUSD",1724237827310,3.85771486,2592.6,2592.3,1.005]
["bitfinex","ETHUSD",1724237827495,0.00051486,2592.6,2592.4,2.64414]
["bitfinex","ETHUSD",1724237829403,0.00051486,2592.6,2592.5,0.19745916]
["bitfinex","ETHUSD",1724237831259,0.00051486,2592.6,2592.5,0.74745916]
["bitfinex","ETHUSD",1724237831588,0.00051486,2592.6,2592.5,3.14915916]
["bitfinex","ETHUSD",1724237837072,0.00051486,2592.6,2592.5,0.19745916]
["bitfinex","ETHUSD",1724237837350,0.00051486,2592.6,2592.5,0.55641908]
["bitfinex","ETHUSD",1724237841664,0.00051486,2592.6,2592.5,3.53151908]
["bitfinex","ETHUSD",1724237842462,0.00051486,2592.6,2592.5,5.20451908]
["bitfinex","ETHUSD",1724237845991,0.00051486,2592.6,2592.5,1.10641908]
["bitfinex","ETHUSD",1724237846154,0.00051486,2592.6,2592.5,0.74745916]
["bitfinex","ETHUSD",1724237846990,0.00051486,2592.6,2592.5,3.16605916]
["bitfinex","ETHUSD",1724237847354,0.00051486,2592.6,2592.5,4.83905916]
["bitfinex","ETHUSD",1724237852018,0.00051486,2592.6,2592.5,0.74745916]
["bitfinex","ETHUSD",1724237852320,10.20817486,2592.6,2592.5,0.19745916]
["bitfinex","ETHUSD",1724237852461,11.39629235,2592.6,2592.5,0.19745916]
["bitfinex","ETHUSD",1724237852659,3.85733,2592.5,2592.3,0.7]
["bitfinex","ETHUSD",1724237852863,6.35104486,2592.6,2592.4,0.18139767]
["bitfinex","ETHUSD",1724237853688,3.85764486,2592.6,2592.4,0.18139767]
["bitfinex","ETHUSD",1724237853891,0.00051486,2592.6,2592.4,0.18139767]
["bitfinex","ETHUSD",1724237859805,0.00051486,2592.6,2592.4,0.51869744]
["bitfinex","ETHUSD",1724237860511,0.00051486,2592.6,2592.4,0.18139767]
["bitfinex","ETHUSD",1724237862655,0.00051486,2592.6,2592.4,4.6294336]
["bitfinex","ETHUSD",1724237864110,0.00051486,2592.6,2592.4,2.61739767]
["bitfinex","ETHUSD",1724237865468,0.00051486,2592.6,2592.4,4.62933708]
["bitfinex","ETHUSD",1724237865675,0.00051486,2592.6,2592.5,3.35313586]
["bitfinex","ETHUSD",1724237865828,0.00051486,2592.6,2592.5,4.10089472]
["bitfinex","ETHUSD",1724237866011,0.00051486,2592.6,2592.5,4.27944704]
["bitfinex","ETHUSD",1724237866412,0.00051486,2592.6,2592.5,4.82944704]
["bitfinex","ETHUSD",1724237867123,0.00051486,2592.6,2592.5,7.31644704]
["bitfinex","ETHUSD",1724237867474,0.00051486,2592.6,2592.5,8.1235021]
["bitfinex","ETHUSD",1724237869176,0.00051486,2592.6,2592.5,7.31644704]
["bitfinex","ETHUSD",1724237869792,0.00051486,2592.6,2592.5,7.31603848]
["bitfinex","ETHUSD",1724237870142,0.00051486,2592.6,2592.5,8.52662108]
["bitfinex","ETHUSD",1724237870342,3.8561,2593.3,2593.1,0.7]
["bitfinex","ETHUSD",1724237870877,3.8561,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237872579,3.85604,2593.4,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237872803,3.8558,2593.5,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237873670,3.85596,2593.4,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237873876,10.14529,2593.4,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237874091,7.71218,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237874345,3.85609,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237875468,10.14527,2593.4,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237875776,3.85609,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237876172,9.96888,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237876367,10.965768,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237877284,6.11279,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237878656,6.16474,2593.4,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237878863,7.71218,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237879072,10.02098,2593.3,2593.2,0.17833282]
["bitfinex","ETHUSD",1724237883656,3.85645,2593.1,2592.7,8.07]
["bitfinex","ETHUSD",1724237883898,3.85645,2593.1,2592.8,0.17806496]
["bitfinex","ETHUSD",1724237884067,3.85625,2593.2,2592.8,0.17806496]
["bitfinex","ETHUSD",1724237884267,10.02112,2593.3,2592.9,0.7]
["bitfinex","ETHUSD",1724237884468,10.02112,2593.3,2593.0,0.17801068]
["bitfinex","ETHUSD",1724237884792,3.85638,2593.1,2593.0,0.17801068]
["bitfinex","ETHUSD",1724237895835,3.85605,2593.4,2593.3,0.7]
["bitfinex","ETHUSD",1724237896988,3.85605,2593.4,2593.3,0.87800308]
["bitfinex","ETHUSD",1724237899435,7.71208,2593.4,2593.3,0.17800308]
["bitfinex","ETHUSD",1724237899622,9.38508,2593.4,2593.0,0.7]
["bitfinex","ETHUSD",1724237899861,7.71266,2593.2,2593.0,0.7]
["bitfinex","ETHUSD",1724237900000,3.85631,2593.2,2593.1,0.17788761]
["bitfinex","ETHUSD",1724237900201,10.07656,2593.2,2593.1,0.17788761]
["bitfinex","ETHUSD",1724237900396,16.613566,2593.2,2593.1,0.17788761]
["bitfinex","ETHUSD",1724237900603,16.633966,2593.2,2593.1,0.17788761]
["bitfinex","ETHUSD",1724237900844,3.85679,2592.9,2592.7,7.37]
["bitfinex","ETHUSD",1724237901154,3.85683,2592.8,2592.7,7.37]
["bitfinex","ETHUSD",1724237901634,3.85679,2592.9,2592.7,7.37]
["bitfinex","ETHUSD",1724237901797,3.85678,2592.9,2592.7,8.177]
["bitfinex","ETHUSD",1724237902234,7.71354,2592.9,2592.7,8.177]
["bitfinex","ETHUSD",1724237902614,3.85676,2592.9,2592.7,8.177]
["bitfinex","ETHUSD",1724237904247,7.71355,2592.9,2592.7,8.177]
["bitfinex","ETHUSD",1724237904545,7.71355,2592.9,2592.8,0.1778731]
["bitfinex","ETHUSD",1724237904935,3.85676,2592.9,2592.7,7.37]
["bitfinex","ETHUSD",1724237905112,6.25206,2592.9,2592.8,0.17810187]
["bitfinex","ETHUSD",1724237905514,3.85683,2592.8,2592.7,7.37]
["bitfinex","ETHUSD",1724237906240,6.25206,2592.9,2592.6,0.7]
["bitfinex","ETHUSD",1724237906676,6.25206,2592.9,2592.6,0.9711951]
["bitfinex","ETHUSD",1724237907272,10.10885,2592.9,2592.6,0.9711951]
["bitfinex","ETHUSD",1724237907442,6.25206,2592.9,2592.6,0.9711951]
["bitfinex","ETHUSD",1724237908365,3.85676,2592.9,2592.6,0.7]
["bitfinex","ETHUSD",1724237908557,3.85654,2593.0,2592.6,0.7]
["bitfinex","ETHUSD",1724237910054,3.85654,2593.0,2592.6,2.71178729]
["bitfinex","ETHUSD",1724237910367,3.85654,2593.0,2592.7,2.6859692]
["bitfinex","ETHUSD",1724237914957,3.85633,2593.2,2592.9,0.7]
["bitfinex","ETHUSD",1724237915198,5.52933,2593.2,2592.9,0.7]
["bitfinex","ETHUSD",1724237915368,3.85677,2592.9,2592.6,0.7]
["bitfinex","ETHUSD",1724237915568,3.85677,2592.9,2592.6,1.2003778]
["bitfinex","ETHUSD",1724237917005,3.85684,2592.8,2592.6,0.7]
["bitfinex","ETHUSD",1724237917565,3.8567,2592.9,2592.6,0.7]
["bitfinex","ETHUSD",1724237918072,3.85655,2593.0,2592.6,0.7]
["bitfinex","ETHUSD",1724237918276,3.85655,2593.0,2592.7,2.4929]
["bitfinex","ETHUSD",1724237918460,7.71268,2593.2,2592.9,0.7]
["bitfinex","ETHUSD",1724237918880,9.38568,2593.2,2592.9,0.7]
["bitfinex","ETHUSD",1724237919109,3.85643,2593.1,2592.9,0.7]
["bitfinex","ETHUSD",1724237919381,3.85643,2593.1,2593.0,0.17837971]
["bitfinex","ETHUSD",1724237922639,3.85643,2593.1,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237923189,3.85632,2593.2,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237925035,7.71263,2593.2,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237925402,7.71266,2593.2,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237925598,3.85631,2593.2,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237925820,7.71263,2593.2,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237926853,3.85638,2593.1,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237927842,7.71276,2593.1,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237931866,15.375426,2593.1,2593.0,0.17712845]
["bitfinex","ETHUSD",1724237932373,7.71396,2592.7,2592.6,8.07]
["bitfinex","ETHUSD",1724237932514,7.71396,2592.7,2592.6,0.7]
["bitfinex","ETHUSD",1724237934035,3.85698,2592.7,2592.6,0.7]
["bitfinex","ETHUSD",1724237934366,3.85698,2592.7,2592.6,0.87840227]
["bitfinex","ETHUSD",1724237935011,9.38696,2592.7,2592.6,0.17840227]
["bitfinex","ETHUSD",1724237935217,10.325656,2592.7,2592.6,0.17840227]
["bitfinex","ETHUSD",1724237935417,3.85748,2592.4,2592.2,2.71217609]
["bitfinex","ETHUSD",1724237935751,3.85748,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237936473,3.85757,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724237936674,6.20688,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237936675,10.06439,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237936988,3.85725,2592.6,2592.3,2.4799]
["bitfinex","ETHUSD",1724237937190,2.3494,2592.9,2592.2,0.7]
["bitfinex","ETHUSD",1724237937191,3.85752,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237938969,7.71507,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237939271,3.85752,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237939838,3.85757,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724237940358,3.85743,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237943215,7.71496,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237943841,3.85757,2592.3,2592.2,0.7]
["bitfinex","ETHUSD",1724237945554,3.85743,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237947762,3.85743,2592.4,2592.3,2.4907]
["bitfinex","ETHUSD",1724237948608,3.85743,2592.4,2592.2,0.7]
["bitfinex","ETHUSD",1724237949507,3.85743,2592.4,2592.3,0.17303501]
["bitfinex","ETHUSD",1724237954272,3.85743,2592.4,2592.3,0.17141988]
["bitfinex","ETHUSD",1724237957170,8.55778012,2592.0,2591.9,2.01221718]
["bitfinex","ETHUSD",1724237957359,8.55778012,2592.0,2591.9,3.75761239]
["bitfinex","ETHUSD",1724237957564,8.55778012,2592.0,2591.9,1.3415002]
["bitfinex","ETHUSD",1724237957799,8.55778012,2592.0,2591.8,7.15962207]
["bitfinex","ETHUSD",1724237958008,8.55778012,2592.0,2591.9,1.3415002]
["bitfinex","ETHUSD",1724237959247,8.55778012,2592.0,2591.9,1.34150219]
["bitfinex","ETHUSD",1724237960246,8.55778012,2592.0,2591.9,4.42620219]
["bitfinex","ETHUSD",1724237960546,8.55778012,2592.0,2591.9,7.41199647]
["bitfinex","ETHUSD",1724237960749,7.75296538,2592.0,2591.9,10.78015445]
["bitfinex","ETHUSD",1724237960911,7.75296538,2592.0,2591.9,9.97424976]
["bitfinex","ETHUSD",1724237961740,7.75296538,2592.0,2591.9,7.09440926]
["bitfinex","ETHUSD",1724237961903,7.75296538,2592.0,2591.9,6.45475944]
["bitfinex","ETHUSD",1724237963426,7.75296538,2592.0,2591.9,7.26017223]
["bitfinex","ETHUSD",1724237963616,7.75296538,2592.0,2591.9,9.27242552]
["bitfinex","ETHUSD",1724237963835,7.75296538,2592.0,2591.9,9.27217406]
["bitfinex","ETHUSD",1724237964267,7.75296538,2592.0,2591.9,7.26007165]
["bitfinex","ETHUSD",1724237964474,7.75296538,2592.0,2591.9,9.27217406]
["bitfinex","ETHUSD",1724237965629,7.75296538,2592.0,2591.9,7.26007165]
["bitfinex","ETHUSD",1724237965883,7.75296538,2592.0,2591.9,6.45465886]
["bitfinex","ETHUSD",1724237969189,7.75296538,2592.0,2591.9,9.67734387]
["bitfinex","ETHUSD",1724237969475,7.75296538,2592.0,2591.9,10.94558308]
["bitfinex","ETHUSD",1724237971974,7.75296538,2592.0,2591.9,10.13976127]
["bitfinex","ETHUSD",1724237972176,7.75296538,2592.0,2591.9,11.35034387]
["bitfinex","ETHUSD",1724237973481,7.75296538,2592.0,2591.9,11.35033115]
["bitfinex","ETHUSD",1724237975700,7.75296538,2592.0,2591.9,5.97983687]
["bitfinex","ETHUSD",1724237975926,7.75296538,2592.0,2591.9,4.21925427]
["bitfinex","ETHUSD",1724237976246,7.75296538,2592.0,2591.9,3.51925427]
["bitfinex","ETHUSD",1724237976899,11.61098538,2592.0,2591.9,3.51925427]
["bitfinex","ETHUSD",1724237977099,13.93738538,2592.0,2591.9,0.16576297]
["bitfinex","ETHUSD",1724237977301,15.88421992,2592.0,2591.8,2.01250353]
["bitfinex","ETHUSD",1724237977545,3.85817,2591.9,2591.6,1.50685741]
["bitfinex","ETHUSD",1724237977749,3.85817,2591.9,2591.7,3.3541819]
["bitfinex","ETHUSD",1724237977929,3.85817,2591.9,2591.8,1.34172568]
["bitfinex","ETHUSD",1724237978109,15.88421992,2592.0,2591.8,3.35424015]
["bitfinex","ETHUSD",1724237978446,15.88421992,2592.0,2591.7,0.80685741]
["bitfinex","ETHUSD",1724237978654,1.58842199,2591.9,2591.8,3.3541545]
["bitfinex","ETHUSD",1724237978968,15.88421992,2592.0,2591.8,3.3541545]
["bitfinex","ETHUSD",1724237979088,15.88421992,2592.0,2591.9,1.34165681]
["bitfinex","ETHUSD",1724237979453,10.07936538,2592.0,2591.9,1.50733885]
["bitfinex","ETHUSD",1724237979814,10.07936538,2592.0,2591.9,3.51975588]
["bitfinex","ETHUSD",1724237979995,10.07936538,2592.0,2591.9,1.50733885]
["bitfinex","ETHUSD",1724237982564,10.07936538,2592.0,2591.9,3.51973587]
["bitfinex","ETHUSD",1724237982767,10.07936538,2592.0,2591.9,1.50733885]
["bitfinex","ETHUSD",1724237982921,10.07936538,2592.0,2591.9,1.50728646]
["bitfinex","ETHUSD",1724237983266,10.07936538,2592.0,2591.9,0.16568204]
["bitfinex","ETHUSD",1724237983918,10.07936538,2592.0,2591.8,2.01250108]
["bitfinex","ETHUSD",1724237984122,10.07936538,2592.0,2591.9,0.16568204]
["bitfinex","ETHUSD",1724237984318,10.07936538,2592.0,2591.6,1.50685741]
["bitfinex","ETHUSD",1724237984558,10.07936538,2592.0,2591.7,3.52008014]
["bitfinex","ETHUSD",1724237984755,10.07936538,2592.0,2591.8,1.34168157]
["bitfinex","ETHUSD",1724237984940,10.07936538,2592.0,2591.9,0.16582188]
["bitfinex","ETHUSD",1724237985160,10.07936538,2592.0,2591.6,1.50685741]
["bitfinex","ETHUSD",1724237985161,11.85887592,2592.0,2591.7,2.01251272]
["bitfinex","ETHUSD",1724237985379,11.85887592,2592.0,2591.8,1.5075168]
["bitfinex","ETHUSD",1724237985547,11.85887592,2592.0,2591.8,0.16584904]
["bitfinex","ETHUSD",1724237985754,10.07936538,2592.0,2591.8,0.16584904]
["bitfinex","ETHUSD",1724237985953,10.07936538,2592.0,2591.7,2.01248872]
["bitfinex","ETHUSD",1724237986154,10.07936538,2592.0,2591.8,3.51998034]
["bitfinex","ETHUSD",1724237986370,7.75296538,2592.0,2591.9,2.04161796]
["bitfinex","ETHUSD",1724237986553,7.75296538,2592.0,2591.9,0.7]
["bitfinex","ETHUSD",1724237986759,7.75296538,2592.0,2591.9,0.86582188]
["bitfinex","ETHUSD",1724237988197,7.75296538,2592.0,2591.9,2.20743562]
["bitfinex","ETHUSD",1724237988591,7.75296538,2592.0,2591.9,4.21977732]
["bitfinex","ETHUSD",1724237989014,7.75296538,2592.0,2591.9,2.20743562]
["bitfinex","ETHUSD",1724237989142,7.75296538,2592.0,2591.9,4.21977732]
["bitfinex","ETHUSD",1724237989346,7.75296538,2592.0,2591.9,4.88972546]
["bitfinex","ETHUSD",1724237989577,7.75296538,2592.0,2591.9,7.91958287]
["bitfinex","ETHUSD",1724237989778,7.75296538,2592.0,2591.9,10.20058287]
["bitfinex","ETHUSD",1724237990262,7.75296538,2592.0,2591.9,9.39372546]
["bitfinex","ETHUSD",1724237991261,7.75296538,2592.0,2591.9,10.20058287]
["bitfinex","ETHUSD",1724237991591,7.75296538,2592.0,2591.9,7.11272546]
["bitfinex","ETHUSD",1724237992444,7.75296538,2592.0,2591.9,7.1126098]
["bitfinex","ETHUSD",1724237992689,6.3254,2592.3,2591.9,0.16590281]
["bitfinex","ETHUSD",1724237995146,6.3254,2592.3,2591.9,0.86590281]
["bitfinex","ETHUSD",1724238000060,3.8576,2592.3,2592.0,1.673]
["bitfinex","ETHUSD",1724238000274,2.3692,2592.5,2592.0,1.673]
["bitfinex","ETHUSD",1724238000275,3.85723,2592.6,2592.2,1.673]
["bitfinex","ETHUSD",1724238000479,3.85723,2592.6,2592.2,3.9587]
["bitfinex","ETHUSD",1724238000687,3.85765,2592.3,2592.0,1.2105826]
["bitfinex","ETHUSD",1724238000874,3.85765,2592.3,2591.9,7.58590281]
["bitfinex","ETHUSD",1724238000875,3.858,2592.1,2591.9,7.58590281]
["bitfinex","ETHUSD",1724238001280,2.4163,2592.3,2591.9,9.25890281]
["bitfinex","ETHUSD",1724238001498,6.27369,2592.5,2592.0,2.3919]
["bitfinex","ETHUSD",1724238001706,3.85713,2592.6,2592.1,2.90808028]
["bitfinex","ETHUSD",1724238002022,3.85713,2592.6,2592.0,2.3919]
["bitfinex","ETHUSD",1724238002162,3.85713,2592.6,2592.0,3.6024826]
["bitfinex","ETHUSD",1724238002370,3.85713,2592.6,2592.1,1.673]
["bitfinex","ETHUSD",1724238002582,2.493,2592.7,2592.2,2.01216131]
["bitfinex","ETHUSD",1724238002800,2.493,2592.7,2592.3,2.0120028]
["bitfinex","ETHUSD",1724238003008,2.3062,2592.9,2592.3,6.53069279]
["bitfinex","ETHUSD",1724238003211,6.16297,2592.9,2592.4,2.0120028]
["bitfinex","ETHUSD",1724238003414,6.16298,2592.9,2592.4,2.0120028]
["bitfinex","ETHUSD",1724238003719,3.85684,2592.8,2592.5,2.0120028]
["bitfinex","ETHUSD",1724238003871,2.3062,2592.9,2592.4,2.81889988]
["bitfinex","ETHUSD",1724238004084,2.3062,2592.9,2592.4,2.0120028]
["bitfinex","ETHUSD",1724238004528,2.4579,2593.1,2592.4,2.0120028]
["bitfinex","ETHUSD",1724238004685,0.41309,2593.0,2592.4,2.0120028]
["bitfinex","ETHUSD",1724238005015,2.4579,2593.1,2592.4,2.0120028]
["bitfinex","ETHUSD",1724238005216,2.4579,2593.1,2592.4,2.0118394]
["bitfinex","ETHUSD",1724238005536,2.4579,2593.1,2592.4,2.01184266]
["bitfinex","ETHUSD",1724238005942,2.4579,2593.1,2592.4,2.81873974]
["bitfinex","ETHUSD",1724238007035,2.4579,2593.1,2592.5,1.673]
["bitfinex","ETHUSD",1724238007237,2.4579,2593.1,2592.6,2.4834]
["bitfinex","ETHUSD",1724238007623,2.3028,2593.5,2592.7,1.673]
["bitfinex","ETHUSD",1724238007988,2.3028,2593.3,2592.6,4.4950903]
["bitfinex","ETHUSD",1724238008189,2.3028,2593.3,2592.6,2.4834]
["bitfinex","ETHUSD",1724238009533,1.673,2593.2,2592.5,8.12]
["bitfinex","ETHUSD",1724238009732,2.4068,2593.1,2592.5,8.12]
["bitfinex","ETHUSD",1724238010540,2.4068,2593.1,2592.5,10.13177569]
["bitfinex","ETHUSD",1724238010856,2.3144,2593.3,2592.6,4.0993]
["bitfinex","ETHUSD",1724238011052,2.3144,2593.3,2592.6,7.73593123]
["bitfinex","ETHUSD",1724238012271,2.3144,2593.3,2592.6,5.72415554]
["bitfinex","ETHUSD",1724238015641,2.3144,2593.3,2592.6,4.05115554]
["bitfinex","ETHUSD",1724238016565,2.3144,2593.3,2592.6,5.72415554]
["bitfinex","ETHUSD",1724238017223,2.3144,2593.3,2592.7,1.38441555]
["bitfinex","ETHUSD",1724238018276,2.3144,2593.3,2592.8,0.15597953]
["bitfinex","ETHUSD",1724238018676,7.39,2593.8,2592.8,2.373]
["bitfinex","ETHUSD",1724238018677,2.3527,2593.6,2592.8,2.373]
["bitfinex","ETHUSD",1724238018826,2.3527,2593.6,2592.9,2.51075239]
["bitfinex","ETHUSD",1724238019656,2.3527,2593.9,2593.2,2.3548]
["bitfinex","ETHUSD",1724238019864,2.64843588,2593.9,2593.3,0.07711354]
["bitfinex","ETHUSD",1724238019993,2.64843588,2593.9,2593.3,0.15541725]
["bitfinex","ETHUSD",1724238020428,2.64843588,2593.9,2593.3,1.82841725]
["bitfinex","ETHUSD",1724238021490,2.3558,2593.8,2593.3,0.15541725]
["bitfinex","ETHUSD",1724238021698,2.3558,2593.8,2593.1,8.12]
["bitfinex","ETHUSD",1724238021699,2.3558,2593.4,2593.1,7.42]
["bitfinex","ETHUSD",1724238022238,2.3558,2593.4,2593.2,0.1552532]
["bitfinex","ETHUSD",1724238023016,4.0288,2593.4,2593.2,0.1552532]
["bitfinex","ETHUSD",1724238023730,2.342,2593.3,2593.2,0.1552532]
["bitfinex","ETHUSD",1724238024368,2.342,2593.3,2592.7,7.42]
["bitfinex","ETHUSD",1724238024563,2.7435,2593.3,2593.2,0.1552532]
["bitfinex","ETHUSD",1724238024715,2.7435,2593.3,2592.7,7.42]
["bitfinex","ETHUSD",1724238024913,2.7435,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238025150,2.7435,2593.3,2592.7,7.42]
["bitfinex","ETHUSD",1724238025317,2.7435,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238025666,2.7435,2593.3,2592.7,7.42]
["bitfinex","ETHUSD",1724238025815,2.7435,2593.3,2592.9,0.15019425]
["bitfinex","ETHUSD",1724238026177,2.7435,2593.3,2593.0,0.15016712]
["bitfinex","ETHUSD",1724238026865,2.7435,2593.3,2593.1,0.15013998]
["bitfinex","ETHUSD",1724238027078,2.342,2593.3,2593.1,0.15013998]
["bitfinex","ETHUSD",1724238027393,2.342,2593.3,2593.2,0.15011285]
["bitfinex","ETHUSD",1724238027718,2.342,2593.3,2592.7,9.093]
["bitfinex","ETHUSD",1724238027967,2.342,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238028317,2.342,2593.3,2592.7,9.093]
["bitfinex","ETHUSD",1724238028519,2.342,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238028714,2.7435,2593.3,2592.7,9.093]
["bitfinex","ETHUSD",1724238029035,2.342,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238029573,2.342,2593.3,2592.9,0.15019425]
["bitfinex","ETHUSD",1724238030028,2.342,2593.3,2592.7,9.093]
["bitfinex","ETHUSD",1724238030578,2.342,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238030938,2.342,2593.3,2592.7,9.093]
["bitfinex","ETHUSD",1724238031246,2.342,2593.3,2592.8,0.15022139]
["bitfinex","ETHUSD",1724238031582,2.342,2593.3,2592.7,10.32203]
["bitfinex","ETHUSD",1724238031876,2.342,2593.3,2592.9,1.82339282]
["bitfinex","ETHUSD",1724238032037,7.39,2594.1,2592.9,1.673]
["bitfinex","ETHUSD",1724238032038,2.3547,2593.5,2592.9,1.673]
["bitfinex","ETHUSD",1724238032236,2.3547,2593.5,2593.0,0.15036568]
["bitfinex","ETHUSD",1724238036126,2.3547,2593.5,2592.8,0.7]
["bitfinex","ETHUSD",1724238036331,2.3547,2593.5,2592.9,0.15039282]
["bitfinex","ETHUSD",1724238037148,2.3547,2593.5,2592.9,1.82339282]
["bitfinex","ETHUSD",1724238038281,2.3801,2593.7,2593.0,2.2992]
["bitfinex","ETHUSD",1724238038617,2.3801,2593.7,2593.1,0.15033855]
["bitfinex","ETHUSD",1724238042905,1.673,2593.9,2593.1,1.82333855]
["bitfinex","ETHUSD",1724238043090,3.9457,2593.9,2593.1,1.82333855]
["bitfinex","ETHUSD",1724238043701,3.9457,2593.9,2593.2,2.3091]
["bitfinex","ETHUSD",1724238044004,7.39,2594.5,2593.3,2.23677082]
["bitfinex","ETHUSD",1724238044204,2.2876,2594.1,2593.3,9.65677082]
["bitfinex","ETHUSD",1724238044506,1.673,2594.0,2593.3,7.98377082]
["bitfinex","ETHUSD",1724238045513,2.2876,2594.1,2593.4,2.3504]
["bitfinex","ETHUSD",1724238045673,2.2876,2594.1,2593.5,1.20071708]
["bitfinex","ETHUSD",1724238045873,2.2876,2594.1,2593.5,1.35110888]
["bitfinex","ETHUSD",1724238046615,1.673,2594.2,2593.5,1.35110888]
["bitfinex","ETHUSD",1724238046616,7.39,2594.7,2593.9,1.673]
["bitfinex","ETHUSD",1724238046766,0.73046737,2595.2,2595.1,0.7]
["bitfinex","ETHUSD",1724238046971,0.73046737,2595.2,2595.1,4.99395805]
["bitfinex","ETHUSD",1724238047169,0.73046737,2595.2,2595.1,0.64935385]
["bitfinex","ETHUSD",1724238047423,0.73046737,2595.2,2595.1,0.14995805]
["bitfinex","ETHUSD",1724238048132,0.73046737,2595.2,2594.3,0.7]
["bitfinex","ETHUSD",1724238048467,0.73046737,2595.2,2594.4,0.14892769]
["bitfinex","ETHUSD",1724238048674,0.73046737,2595.2,2594.6,1.673]
["bitfinex","ETHUSD",1724238049065,0.73046737,2595.2,2594.7,0.14884638]
["bitfinex","ETHUSD",1724238050169,2.40346737,2595.2,2594.7,0.14884638]
["bitfinex","ETHUSD",1724238050369,2.87453411,2595.2,2594.3,1.673]
["bitfinex","ETHUSD",1724238050566,2.87453411,2595.2,2593.8,3.0]
["bitfinex","ETHUSD",1724238050567,2.3035,2595.1,2594.4,0.14909664]
["bitfinex","ETHUSD",1724238050909,2.3035,2595.1,2593.8,2.435]
["bitfinex","ETHUSD",1724238051072,2.3035,2595.1,2594.5,0.14906953]
["bitfinex","ETHUSD",1724238051267,2.3035,2595.1,2593.7,1.0867]
["bitfinex","ETHUSD",1724238051809,2.3035,2595.1,2593.8,0.14925932]
["bitfinex","ETHUSD",1724238052114,2.4518,2594.9,2593.8,0.14925932]
["bitfinex","ETHUSD",1724238053435,4.009,2594.9,2593.8,0.14925932]
["bitfinex","ETHUSD",1724238053592,2.3226,2594.8,2593.8,0.14925932]
["bitfinex","ETHUSD",1724238053791,2.3226,2594.6,2593.8,0.14925932]
["bitfinex","ETHUSD",1724238054007,2.3226,2594.6,2593.1,2.9978]
["bitfinex","ETHUSD",1724238054204,2.3226,2594.4,2593.2,0.29978]
["bitfinex","ETHUSD",1724238054437,2.3226,2594.4,2593.2,0.44920208]
["bitfinex","ETHUSD",1724238057696,2.3226,2594.4,2593.2,0.14942208]
["bitfinex","ETHUSD",1724238057994,2.3226,2594.4,2592.8,6.4475]
["bitfinex","ETHUSD",1724238058236,2.3523,2594.3,2593.3,0.14874055]
["bitfinex","ETHUSD",1724238058446,2.3523,2594.3,2592.8,3.4475]
["bitfinex","ETHUSD",1724238058447,2.3523,2594.3,2592.8,1.0862]
["bitfinex","ETHUSD",1724238058604,4.009,2594.0,2593.4,0.14871342]
["bitfinex","ETHUSD",1724238058809,2.4001,2593.9,2592.8,0.3862]
["bitfinex","ETHUSD",1724238059202,2.4001,2593.8,2592.9,0.14884909]
["bitfinex","ETHUSD",1724238059395,2.87961,2593.7,2592.9,0.14884909]
["bitfinex","ETHUSD",1724238059697,2.87961,2593.7,2592.2,2.251]
["bitfinex","ETHUSD",1724238059920,2.3647,2593.4,2592.3,0.15001895]
["bitfinex","ETHUSD",1724238060713,2.3647,2593.4,2591.9,3.1786]
["bitfinex","ETHUSD",1724238061021,2.3647,2593.4,2592.0,0.15010041]
["bitfinex","ETHUSD",1724238061338,2.3423,2593.2,2592.0,0.61993483]
["bitfinex","ETHUSD",1724238061501,2.3423,2593.2,2592.0,1.18729873]
["bitfinex","ETHUSD",1724238061835,2.3423,2593.2,2592.1,0.5673639]
["bitfinex","ETHUSD",1724238062194,2.3423,2593.2,2592.2,0.1500461]
["bitfinex","ETHUSD",1724238063437,2.3423,2593.2,2592.2,1.38107666]
["bitfinex","ETHUSD",1724238063736,2.3423,2593.2,2592.3,0.55]
["bitfinex","ETHUSD",1724238063951,2.3423,2593.2,2592.4,2.81689947]
["bitfinex","ETHUSD",1724238064487,3.0,2593.6,2592.5,0.77713627]
["bitfinex","ETHUSD",1724238064488,2.3756,2593.6,2592.5,0.77713627]
["bitfinex","ETHUSD",1724238064667,2.3756,2593.6,2592.5,0.7]
["bitfinex","ETHUSD",1724238064856,2.3756,2593.6,2592.6,0.1499375]
["bitfinex","ETHUSD",1724238069042,5.3756,2593.6,2592.6,0.1499375]
["bitfinex","ETHUSD",1724238069245,2.3325,2593.4,2592.1,2.3066]
["bitfinex","ETHUSD",1724238069493,2.3325,2593.4,2592.7,0.14991036]
["bitfinex","ETHUSD",1724238069653,2.3325,2593.4,2592.1,2.3066]
["bitfinex","ETHUSD",1724238069855,2.3325,2593.4,2592.8,0.15073622]
["bitfinex","ETHUSD",1724238070155,2.3325,2593.4,2592.1,2.3066]
["bitfinex","ETHUSD",1724238070359,2.3379,2593.2,2592.2,0.1508991]
["bitfinex","ETHUSD",1724238071367,2.3379,2593.2,2592.0,7.42]
["bitfinex","ETHUSD",1724238071547,2.3379,2593.2,2592.1,0.14681908]
["bitfinex","ETHUSD",1724238073802,2.3379,2593.2,2592.2,2.9721]
["bitfinex","ETHUSD",1724238073949,2.3379,2593.2,2592.2,3.5221]
["bitfinex","ETHUSD",1724238074146,2.3379,2593.2,2592.3,0.51365668]
["bitfinex","ETHUSD",1724238074764,7.39,2593.3,2592.3,0.51365668]
["bitfinex","ETHUSD",1724238075904,5.92506,2593.5,2592.3,7.93365668]
["bitfinex","ETHUSD",1724238076066,2.3875,2593.4,2592.3,7.56676477]
["bitfinex","ETHUSD",1724238078595,9.7518,2593.7,2592.4,2.3484]
["bitfinex","ETHUSD",1724238078807,9.7518,2593.7,2592.5,0.7]
["bitfinex","ETHUSD",1724238079001,9.7518,2593.7,2592.6,2.3727]
["bitfinex","ETHUSD",1724238079541,9.7518,2593.7,2592.7,0.14665618]
["bitfinex","ETHUSD",1724238079746,4.96288,2593.7,2592.7,0.5235918]
["bitfinex","ETHUSD",1724238080054,2.3618,2593.7,2592.7,0.5235918]
["bitfinex","ETHUSD",1724238080195,9.7063,2594.0,2592.8,2.47742589]
["bitfinex","ETHUSD",1724238080402,9.7063,2594.0,2592.9,0.1466019]
["bitfinex","ETHUSD",1724238082893,2.3224,2593.7,2592.9,0.1466019]
["bitfinex","ETHUSD",1724238083125,0.63314,2593.6,2592.9,0.1466019]
["bitfinex","ETHUSD",1724238083355,0.63314,2593.6,2592.6,7.42]
["bitfinex","ETHUSD",1724238083527,3.63314,2593.6,2592.6,7.42]
["bitfinex","ETHUSD",1724238083730,3.63314,2593.6,2592.7,0.14577565]
["bitfinex","ETHUSD",1724238083952,2.2569,2593.5,2592.5,2.9756]
["bitfinex","ETHUSD",1724238084154,0.989904,2593.4,2592.5,4.01516]
["bitfinex","ETHUSD",1724238084555,3.989904,2593.4,2592.6,0.14580279]
["bitfinex","ETHUSD",1724238086155,3.989904,2593.4,2592.5,2.2756]
["bitfinex","ETHUSD",1724238088480,3.989904,2593.4,2592.0,2.4218]
["bitfinex","ETHUSD",1724238088481,2.4535,2593.3,2592.0,2.4218]
["bitfinex","ETHUSD",1724238088611,9.4625,2593.3,2592.0,2.4218]
["bitfinex","ETHUSD",1724238088814,2.457,2593.1,2592.1,0.14593855]
["bitfinex","ETHUSD",1724238089058,5.457,2593.1,2592.1,0.14593855]
["bitfinex","ETHUSD",1724238090055,5.45314317,2593.1,2592.1,0.14593855]
["bitfinex","ETHUSD",1724238091757,0.63314,2593.6,2592.2,3.0989]
["bitfinex","ETHUSD",1724238092068,3.63314,2593.6,2592.3,2.53628334]
["bitfinex","ETHUSD",1724238092362,1.102314,2593.5,2592.5,2.4145]
["bitfinex","ETHUSD",1724238092935,1.102314,2593.5,2592.6,0.13730189]
["bitfinex","ETHUSD",1724238093730,5.3687,2593.6,2592.6,0.13730189]
["bitfinex","ETHUSD",1724238093951,2.3687,2593.6,2592.7,2.4842]
["bitfinex","ETHUSD",1724238094130,2.3687,2593.6,2592.8,0.1372476]
["bitfinex","ETHUSD",1724238094332,2.4955,2593.7,2592.8,0.1372476]
["bitfinex","ETHUSD",1724238094553,0.98855,2593.6,2592.8,0.1372476]
["bitfinex","ETHUSD",1724238094717,3.98855,2593.6,2592.8,0.1372476]
["bitfinex","ETHUSD",1724238095420,3.0,2593.6,2592.8,0.1372476]
["bitfinex","ETHUSD",1724238095619,3.0,2593.7,2592.9,2.4708]
["bitfinex","ETHUSD",1724238095819,7.39,2593.8,2592.9,2.4708]
["bitfinex","ETHUSD",1724238096149,7.39,2593.8,2593.1,2.4708]
["bitfinex","ETHUSD",1724238096319,7.39,2593.8,2593.1,2.73159933]
["bitfinex","ETHUSD",1724238096519,7.39,2593.8,2593.2,0.13692674]
["bitfinex","ETHUSD",1724238096813,7.99466289,2594.1,2593.2,0.13692674]
["bitfinex","ETHUSD",1724238097017,3.0,2594.0,2593.2,0.13692674]
["bitfinex","ETHUSD",1724238097218,3.0,2594.0,2593.1,2.73159933]
["bitfinex","ETHUSD",1724238097416,3.0,2594.0,2593.2,0.27315993]
["bitfinex","ETHUSD",1724238098667,3.60466289,2594.1,2593.3,2.51011177]
["bitfinex","ETHUSD",1724238098958,4.009,2594.0,2593.3,2.51011177]
["bitfinex","ETHUSD",1724238099118,3.0,2593.9,2593.3,2.51011177]
["bitfinex","ETHUSD",1724238099319,3.0,2593.9,2593.3,2.3733]
["bitfinex","ETHUSD",1724238099644,3.0,2593.9,2593.3,2.61063]
["bitfinex","ETHUSD",1724238100364,0.60466289,2594.1,2593.3,2.61063]
["bitfinex","ETHUSD",1724238100568,3.60466289,2594.1,2593.3,2.61063]
["bitfinex","ETHUSD",1724238100780,0.60466289,2594.1,2593.4,0.13604538]
["bitfinex","ETHUSD",1724238101085,0.36046629,2594.0,2593.4,0.13604538]
["bitfinex","ETHUSD",1724238101287,0.36046629,2594.0,2593.3,2.3733]
["bitfinex","ETHUSD",1724238101641,0.36046629,2594.0,2593.4,0.13603807]
["bitfinex","ETHUSD",1724238102148,0.36046629,2594.0,2593.3,2.3733]
["bitfinex","ETHUSD",1724238102855,0.36046629,2594.0,2593.4,0.13599416]
["bitfinex","ETHUSD",1724238103653,4.36946629,2594.0,2593.4,0.13599416]
["bitfinex","ETHUSD",1724238103871,0.74558292,2593.9,2593.4,0.13599416]
["bitfinex","ETHUSD",1724238104052,0.74558292,2593.9,2593.0,2.4095]
["bitfinex","ETHUSD",1724238104734,0.74558292,2593.9,2593.1,0.13600238]
["bitfinex","ETHUSD",1724238105153,4.009,2593.7,2593.1,0.13600238]
["bitfinex","ETHUSD",1724238105482,3.0,2593.6,2593.1,0.13600238]
["bitfinex","ETHUSD",1724238105681,0.7009,2593.5,2593.1,0.13600238]
["bitfinex","ETHUSD",1724238106189,0.7009,2593.5,2593.0,2.4095]
["bitfinex","ETHUSD",1724238106559,0.7009,2593.5,2593.1,0.13614142]
["bitfinex","ETHUSD",1724238107097,0.7009,2593.5,2592.8,2.3591]
["bitfinex","ETHUSD",1724238107590,0.7009,2593.5,2592.9,0.13619569]
["bitfinex","ETHUSD",1724238107737,0.37009,2593.4,2592.9,0.13619569]
["bitfinex","ETHUSD",1724238108450,6.83899,2593.4,2592.9,0.13619569]
["bitfinex","ETHUSD",1724238108794,3.0,2593.3,2592.9,0.13619569]
["bitfinex","ETHUSD",1724238108943,3.0,2593.3,2592.5,2.3677]
["bitfinex","ETHUSD",1724238109386,3.0,2593.3,2592.6,0.13672362]
["bitfinex","ETHUSD",1724238109587,1.722899,2593.2,2592.5,2.3677]
["bitfinex","ETHUSD",1724238109785,1.722899,2593.2,2592.6,0.13672362]
["bitfinex","ETHUSD",1724238109968,1.722899,2593.2,2592.5,2.3677]
["bitfinex","ETHUSD",1724238110171,1.722899,2593.2,2592.6,0.13672362]
["bitfinex","ETHUSD",1724238110492,1.722899,2593.2,2592.5,2.3677]
["bitfinex","ETHUSD",1724238110690,4.4812899,2593.1,2591.9,2.3677]
["bitfinex","ETHUSD",1724238110996,9.8499,2593.0,2592.3,2.3379]
["bitfinex","ETHUSD",1724238111152,12.8499,2593.0,2592.3,2.3379]
["bitfinex","ETHUSD",1724238111351,1.73311899,2592.9,2592.4,0.13677791]
["bitfinex","ETHUSD",1724238114148,4.009,2592.8,2592.4,0.13677791]
["bitfinex","ETHUSD",1724238114343,1.73311899,2592.9,2592.4,0.13677791]
["bitfinex","ETHUSD",1724238114575,1.73311899,2592.9,2592.3,2.3379]
["bitfinex","ETHUSD",1724238121405,1.73311899,2592.9,2592.4,0.13788342]
["bitfinex","ETHUSD",1724238121566,1.6132119,2592.8,2592.4,0.13788342]
["bitfinex","ETHUSD",1724238123410,7.39,2593.0,2592.5,2.2688]
["bitfinex","ETHUSD",1724238123619,7.39,2593.5,2592.5,2.4066343]
["bitfinex","ETHUSD",1724238125224,0.60476916,2593.3,2592.5,2.4066343]
["bitfinex","ETHUSD",1724238125452,0.60476916,2593.3,2592.7,2.3943]
["bitfinex","ETHUSD",1724238125871,0.60476916,2593.3,2592.8,0.13771626]
["bitfinex","ETHUSD",1724238126278,0.60476916,2593.3,2592.7,2.3943]
["bitfinex","ETHUSD",1724238126635,0.60476916,2593.3,2592.8,0.13771626]
["bitfinex","ETHUSD",1724238126947,0.60476916,2593.3,2592.7,2.3943]
["bitfinex","ETHUSD",1724238127328,0.60476916,2593.3,2592.8,0.13771626]
["bitfinex","ETHUSD",1724238127779,0.60476916,2593.3,2592.7,2.3943]
["bitfinex","ETHUSD",1724238127984,1.70424608,2593.3,2592.7,2.3943]
["bitfinex","ETHUSD",1724238128276,8.13584608,2593.3,2592.8,0.13771626]
["bitfinex","ETHUSD",1724238128781,8.13584608,2593.3,2592.3,2.3983]
["bitfinex","ETHUSD",1724238129154,8.13584608,2593.3,2592.9,0.13768912]
["bitfinex","ETHUSD",1724238129378,1.11358461,2593.2,2592.3,2.3983]
["bitfinex","ETHUSD",1724238129681,1.11358461,2593.2,2593.0,0.13766199]
["bitfinex","ETHUSD",1724238129881,1.11358461,2593.2,2592.3,2.3983]
["bitfinex","ETHUSD",1724238130267,1.11358461,2593.2,2592.4,0.13764177]
["bitfinex","ETHUSD",1724238130587,0.92494307,2593.1,2592.3,2.3983]
["bitfinex","ETHUSD",1724238131080,0.92494307,2593.1,2591.8,0.7]
["bitfinex","ETHUSD",1724238131081,0.92494307,2593.1,2592.6,2.2527]
["bitfinex","ETHUSD",1724238131387,1.70424608,2593.3,2592.6,2.2527]
["bitfinex","ETHUSD",1724238131760,1.09947692,2593.3,2592.6,2.2527]
["bitfinex","ETHUSD",1724238139796,4.009,2593.1,2591.9,2.4394]
["bitfinex","ETHUSD",1724238140102,10.39,2593.0,2592.7,0.13724547]
["bitfinex","ETHUSD",1724238140304,4.009,2592.8,2591.8,2.4394]
["bitfinex","ETHUSD",1724238140607,3.0,2592.7,2591.8,2.4394]
["bitfinex","ETHUSD",1724238142368,3.0,2592.7,2592.0,2.4074]
["bitfinex","ETHUSD",1724238142692,1.039,2592.6,2592.0,2.4074]
["bitfinex","ETHUSD",1724238144897,1.039,2592.6,2592.1,0.1373864]
["bitfinex","ETHUSD",1724238145896,2.4256,2592.5,2592.1,0.1373864]
["bitfinex","ETHUSD",1724238146258,2.4256,2592.5,2591.9,2.4176]
["bitfinex","ETHUSD",1724238146453,2.4256,2592.5,2592.2,0.13735924]
["bitfinex","ETHUSD",1724238146655,0.34646,2592.4,2591.9,2.4176]
["bitfinex","ETHUSD",1724238146908,0.34646,2592.4,2592.3,0.13733209]
["bitfinex","ETHUSD",1724238147235,0.34646,2592.4,2591.9,2.4176]
["bitfinex","ETHUSD",1724238148054,3.34646,2592.4,2592.0,0.13741355]
["bitfinex","ETHUSD",1724238148281,0.577206,2592.3,2591.5,2.3768]
["bitfinex","ETHUSD",1724238148499,0.577206,2592.3,2592.1,0.1373864]
["bitfinex","ETHUSD",1724238148660,0.577206,2592.3,2591.5,2.3768]
["bitfinex","ETHUSD",1724238148864,0.577206,2592.3,2592.2,0.13735924]
["bitfinex","ETHUSD",1724238149199,0.577206,2592.3,2591.5,2.3768]
["bitfinex","ETHUSD",1724238149419,0.3923666,2592.2,2591.5,2.3768]
["bitfinex","ETHUSD",1724238150708,2.4671,2592.1,2590.8,2.2573]
["bitfinex","ETHUSD",1724238151056,9.8571,2592.1,2590.8,2.2573]
["bitfinex","ETHUSD",1724238151212,9.8571,2592.1,2590.8,2.4761]
["bitfinex","ETHUSD",1724238151366,1.42584666,2592.0,2591.0,2.4761]
["bitfinex","ETHUSD",1724238151994,7.39,2592.1,2591.0,2.4761]
["bitfinex","ETHUSD",1724238154859,7.39,2592.1,2591.2,2.3695]
["bitfinex","ETHUSD",1724238156167,3.0,2592.4,2591.2,2.3695]
["bitfinex","ETHUSD",1724238156367,3.0,2592.5,2591.3,0.1389367]
["bitfinex","ETHUSD",1724238156612,3.0,2592.5,2591.4,2.2603]
["bitfinex","ETHUSD",1724238156774,1.28072,2592.4,2591.5,0.23992367]
["bitfinex","ETHUSD",1724238156973,1.28072,2592.4,2591.6,0.13885519]
["bitfinex","ETHUSD",1724238159214,3.0,2592.5,2591.7,2.3752]
["bitfinex","ETHUSD",1724238159612,3.0,2592.5,2591.7,2.51402803]
["bitfinex","ETHUSD",1724238159815,7.39,2592.6,2591.7,2.51402803]
["bitfinex","ETHUSD",1724238164238,4.009,2593.3,2591.7,2.51402803]
["bitfinex","ETHUSD",1724238164520,8.52705182,2593.4,2592.1,2.4054]
["bitfinex","ETHUSD",1724238164521,10.32618989,2593.4,2592.1,2.4054]
["bitfinex","ETHUSD",1724238164749,7.99478989,2593.4,2592.1,2.4054]
["bitfinex","ETHUSD",1724238164876,7.99478989,2593.4,2592.3,2.4162]
["bitfinex","ETHUSD",1724238165229,7.99478989,2593.4,2592.4,0.13761246]
["bitfinex","ETHUSD",1724238165377,7.99478989,2593.4,2592.5,2.4162]
["bitfinex","ETHUSD",1724238165584,7.99478989,2593.4,2592.6,0.13755817]
["bitfinex","ETHUSD",1724238165797,3.0,2593.3,2592.7,2.3398]
["bitfinex","ETHUSD",1724238165989,3.0,2593.3,2592.8,0.13750388]
["bitfinex","ETHUSD",1724238166317,3.0,2593.3,2592.7,2.3398]
["bitfinex","ETHUSD",1724238166693,3.0,2593.3,2592.8,0.13739405]
["bitfinex","ETHUSD",1724238166894,3.0,2593.3,2592.7,2.3398]
["bitfinex","ETHUSD",1724238167215,3.0,2593.3,2592.9,0.13736691]
["bitfinex","ETHUSD",1724238167416,3.0,2593.3,2592.7,2.3398]
["bitfinex","ETHUSD",1724238168003,3.0,2593.3,2592.8,0.13736476]
["bitfinex","ETHUSD",1724238168205,3.0,2593.3,2592.7,2.3398]
["bitfinex","ETHUSD",1724238168414,3.0,2593.3,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238168716,3.0,2593.3,2592.7,2.3398]
["bitfinex","ETHUSD",1724238169123,4.09947899,2593.3,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238169483,4.09947899,2593.3,2592.7,2.4141]
["bitfinex","ETHUSD",1724238169684,4.09947899,2593.3,2592.9,0.13730833]
["bitfinex","ETHUSD",1724238169927,4.09947899,2593.3,2592.7,2.4141]
["bitfinex","ETHUSD",1724238170370,4.09947899,2593.3,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238170670,4.09947899,2593.3,2592.7,2.4141]
["bitfinex","ETHUSD",1724238170830,4.09947899,2593.3,2592.9,0.13730833]
["bitfinex","ETHUSD",1724238171167,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238171523,1.20942689,2593.2,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238172044,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238172243,1.20942689,2593.2,2592.9,0.13730833]
["bitfinex","ETHUSD",1724238172445,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238172659,1.20942689,2593.2,2593.0,0.13728119]
["bitfinex","ETHUSD",1724238172864,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238173169,1.20942689,2593.2,2593.1,0.13725406]
["bitfinex","ETHUSD",1724238173327,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238173733,1.20942689,2593.2,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238174131,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238174649,1.20942689,2593.2,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238174844,1.20942689,2593.2,2592.7,2.4141]
["bitfinex","ETHUSD",1724238175048,1.09947899,2593.3,2592.8,0.13733547]
["bitfinex","ETHUSD",1724238175247,1.09947899,2593.3,2592.7,2.4141]
["bitfinex","ETHUSD",1724238175447,1.09947899,2593.3,2592.8,0.13715974]
["bitfinex","ETHUSD",1724238175663,1.09947899,2593.3,2592.7,2.4141]
["bitfinex","ETHUSD",1724238175986,7.99478989,2593.4,2592.7,2.4141]
["bitfinex","ETHUSD",1724238175987,7.99478989,2593.4,2592.9,0.1371326]
["bitfinex","ETHUSD",1724238176290,7.99478989,2593.4,2592.9,2.3458]
["bitfinex","ETHUSD",1724238179392,10.36958989,2593.4,2592.1,3.0]
["bitfinex","ETHUSD",1724238179554,10.36958989,2593.4,2592.2,2.4509]
["bitfinex","ETHUSD",1724238179757,10.36958989,2593.4,2592.2,2.58803228]
["bitfinex","ETHUSD",1724238179973,1.43785899,2593.3,2592.4,2.4261]
["bitfinex","ETHUSD",1724238180293,1.43785899,2593.3,2592.5,0.13705083]
["bitfinex","ETHUSD",1724238180442,1.43785899,2593.3,2592.6,2.4261]
["bitfinex","ETHUSD",1724238180642,1.43785899,2593.3,2592.7,0.13699654]
["bitfinex","ETHUSD",1724238184361,1.43785899,2593.3,2592.8,2.4028]
["bitfinex","ETHUSD",1724238185250,7.99478989,2593.4,2592.8,2.4028]
["bitfinex","ETHUSD",1724238185605,7.39,2593.4,2592.8,2.4028]
["bitfinex","ETHUSD",1724238185885,3.0,2593.8,2592.8,2.4028]
["bitfinex","ETHUSD",1724238186095,3.0,2593.7,2592.9,0.13689833]
["bitfinex","ETHUSD",1724238186390,3.0,2593.8,2592.9,0.13689833]
["bitfinex","ETHUSD",1724238186552,1.32803083,2593.7,2592.9,0.13689833]
["bitfinex","ETHUSD",1724238187083,1.32803083,2593.7,2593.0,2.3893]
["bitfinex","ETHUSD",1724238187287,1.32803083,2593.7,2593.1,0.13674157]
["bitfinex","ETHUSD",1724238187486,2.3476,2593.6,2592.5,7.42]
["bitfinex","ETHUSD",1724238187695,2.3476,2593.6,2592.6,3.26515476]
["bitfinex","ETHUSD",1724238187696,0.36756308,2593.5,2592.6,3.26515476]
["bitfinex","ETHUSD",1724238188444,0.36756308,2593.5,2592.6,2.52315476]
["bitfinex","ETHUSD",1724238188683,2.33293591,2593.3,2592.6,2.52315476]
["bitfinex","ETHUSD",1724238188881,2.33293591,2593.3,2592.6,0.13215476]
["bitfinex","ETHUSD",1724238189197,5.33293591,2593.3,2592.6,0.13215476]
["bitfinex","ETHUSD",1724238190302,4.009,2593.1,2592.6,0.13215476]
["bitfinex","ETHUSD",1724238190537,0.4009,2593.0,2592.4,2.372]
["bitfinex","ETHUSD",1724238190917,0.4009,2593.0,2592.5,0.12834461]
["bitfinex","ETHUSD",1724238191730,2.8496,2593.0,2592.5,0.12834461]
["bitfinex","ETHUSD",1724238194203,0.4009,2593.0,2592.5,0.12834461]
["bitfinex","ETHUSD",1724238194541,2.4525,2593.2,2592.5,0.12834461]
["bitfinex","ETHUSD",1724238196058,4.009,2593.1,2592.5,0.12834461]
["bitfinex","ETHUSD",1724238196202,2.4721,2593.0,2592.5,0.12834461]
["bitfinex","ETHUSD",1724238196402,2.4721,2593.0,2592.2,2.2813]
["bitfinex","ETHUSD",1724238196644,0.64811,2592.9,2592.2,2.2813]
["bitfinex","ETHUSD",1724238196853,0.64811,2592.9,2592.3,0.11944729]
["bitfinex","ETHUSD",1724238199466,3.0,2593.0,2592.4,2.4344]
["bitfinex","ETHUSD",1724238199604,6.438,2593.4,2592.4,2.55382014]
["bitfinex","ETHUSD",1724238199605,3.0,2593.3,2592.4,2.55382014]
["bitfinex","ETHUSD",1724238201107,7.75756308,2593.5,2592.4,2.55382014]
["bitfinex","ETHUSD",1724238201108,3.0,2593.2,2592.4,2.55382014]
["bitfinex","ETHUSD",1724238201326,3.0,2593.4,2592.4,2.55382014]
["bitfinex","ETHUSD",1724238201627,3.0,2593.4,2592.6,2.4746]
["bitfinex","ETHUSD",1724238201824,3.0,2593.4,2592.7,0.1193387]
["bitfinex","ETHUSD",1724238202021,3.0,2593.4,2592.8,2.3968]
["bitfinex","ETHUSD",1724238202462,7.39,2593.5,2592.8,2.3968]
["bitfinex","ETHUSD",1724238204344,7.99470829,2593.9,2593.0,2.3968]
["bitfinex","ETHUSD",1724238204548,1.43249083,2593.8,2593.0,2.3968]
["bitfinex","ETHUSD",1724238204859,1.43249083,2593.8,2593.1,2.51594309]
["bitfinex","ETHUSD",1724238206860,7.99470829,2593.9,2593.1,2.51594309]
["bitfinex","ETHUSD",1724238207155,0.60470829,2593.9,2593.1,2.51594309]
["bitfinex","ETHUSD",1724238207508,6.3639,2594.3,2593.1,2.51594309]
["bitfinex","ETHUSD",1724238207950,0.60462599,2594.1,2593.1,2.51594309]
["bitfinex","ETHUSD",1724238209815,0.60462599,2594.1,2593.2,0.07711613]
["bitfinex","ETHUSD",1724238210017,0.60462599,2594.1,2593.3,2.4341]
["bitfinex","ETHUSD",1724238210333,4.009,2594.6,2593.4,2.58201]
["bitfinex","ETHUSD",1724238210521,4.009,2594.6,2593.6,2.3386]
["bitfinex","ETHUSD",1724238210719,4.61355591,2594.6,2593.6,2.3386]
["bitfinex","ETHUSD",1724238211117,3.0,2594.5,2593.6,2.3386]
["bitfinex","ETHUSD",1724238215957,3.0,2594.5,2593.8,2.4946]
["bitfinex","ETHUSD",1724238216163,3.0,2594.5,2593.9,2.75578473]
["bitfinex","ETHUSD",1724238216398,7.99455591,2594.6,2593.9,2.75578473]
["bitfinex","ETHUSD",1724238216552,7.39,2594.6,2593.9,2.75578473]
["bitfinex","ETHUSD",1724238218920,3.0,2594.8,2593.9,2.75578473]
["bitfinex","ETHUSD",1724238219345,3.0,2594.8,2593.9,2.4946]
["bitfinex","ETHUSD",1724238222269,3.0,2594.8,2594.1,2.4955]
["bitfinex","ETHUSD",1724238222448,3.0,2594.8,2594.2,0.11698123]
["bitfinex","ETHUSD",1724238222650,2.9985443,2594.8,2594.2,0.11698123]
["bitfinex","ETHUSD",1724238223182,7.39,2595.0,2594.2,0.11698123]
["bitfinex","ETHUSD",1724238223344,0.739,2594.9,2594.2,0.11698123]
["bitfinex","ETHUSD",1724238224110,0.739,2594.9,2594.3,2.4556]
["bitfinex","ETHUSD",1724238224689,3.739,2594.9,2594.3,2.4556]
["bitfinex","ETHUSD",1724238225493,0.1259464,2595.2,2594.3,2.4556]
["bitfinex","ETHUSD",1724238225695,0.1259464,2595.2,2594.4,0.11692701]
["bitfinex","ETHUSD",1724238225696,3.0,2595.1,2594.4,0.11692701]
["bitfinex","ETHUSD",1724238225851,0.1259464,2595.2,2594.5,2.4432]
["bitfinex","ETHUSD",1724238226047,0.1259464,2595.2,2594.5,2.68752]
["bitfinex","ETHUSD",1724238227549,3.1259464,2595.2,2594.5,2.68752]
["bitfinex","ETHUSD",1724238227969,3.1259464,2595.2,2594.5,2.4432]
["bitfinex","ETHUSD",1724238230413,2.9681,2595.1,2593.9,7.42]
["bitfinex","ETHUSD",1724238230567,4.009,2594.9,2594.0,2.3121]
["bitfinex","ETHUSD",1724238230773,0.7009,2594.8,2594.0,2.42864267]
["bitfinex","ETHUSD",1724238234277,10.39,2595.0,2594.0,2.42864267]
["bitfinex","ETHUSD",1724238236224,4.009,2594.9,2594.0,2.42864267]
["bitfinex","ETHUSD",1724238244787,10.39,2595.0,2594.0,2.42864267]
["bitfinex","ETHUSD",1724238244788,7.39,2595.0,2594.0,2.42864267]
["bitfinex","ETHUSD",1724238244989,7.39,2595.0,2594.1,0.07708481]
["bitfinex","ETHUSD",1724238246343,7.39,2595.0,2594.8,2.3809]
["bitfinex","ETHUSD",1724238246552,0.1259464,2595.2,2594.8,2.3809]
["bitfinex","ETHUSD",1724238246939,0.1259464,2595.2,2594.9,0.11624074]
["bitfinex","ETHUSD",1724238247117,0.1259464,2595.2,2594.0,0.7]
["bitfinex","ETHUSD",1724238247296,0.1259464,2595.2,2594.1,2.49682876]
["bitfinex","ETHUSD",1724238247497,0.1259464,2595.2,2594.3,2.3809]
["bitfinex","ETHUSD",1724238247738,0.1259464,2595.2,2594.4,2.60866916]
["bitfinex","ETHUSD",1724238251337,4.1349464,2595.2,2594.4,2.60866916]
["bitfinex","ETHUSD",1724238251812,2.8142,2595.1,2594.4,2.60866916]
["bitfinex","ETHUSD",1724238252268,2.8142,2595.1,2594.2,2.3574]
["bitfinex","ETHUSD",1724238252431,0.29401464,2595.0,2594.2,2.3574]
["bitfinex","ETHUSD",1724238252609,0.29401464,2595.0,2593.5,0.80227989]
["bitfinex","ETHUSD",1724238252610,0.29401464,2595.0,2594.4,2.3769]
["bitfinex","ETHUSD",1724238252817,0.1259464,2595.2,2594.4,2.3769]
["bitfinex","ETHUSD",1724238253113,0.1259464,2595.2,2594.5,0.11572616]
["bitfinex","ETHUSD",1724238253567,3.1259464,2595.2,2594.5,0.11572616]
["bitfinex","ETHUSD",1724238254516,2.3264,2595.1,2594.5,0.11572616]
["bitfinex","ETHUSD",1724238254764,2.3264,2595.1,2594.4,2.3769]
["bitfinex","ETHUSD",1724238255074,0.54523464,2595.0,2594.4,2.3769]
["bitfinex","ETHUSD",1724238257629,3.54523464,2595.0,2594.4,2.3769]
["bitfinex","ETHUSD",1724238261967,4.009,2594.8,2593.7,2.4711]
["bitfinex","ETHUSD",1724238262130,2.7106,2594.7,2593.8,0.11642302]
["bitfinex","ETHUSD",1724238262329,2.7106,2594.7,2593.9,2.4711]
["bitfinex","ETHUSD",1724238262525,2.7106,2594.7,2594.0,0.11636879]
["bitfinex","ETHUSD",1724238263777,1.672,2594.3,2594.0,0.11636879]
["bitfinex","ETHUSD",1724238264547,14.1126,2594.7,2594.0,0.11636879]
["bitfinex","ETHUSD",1724238264748,1.01006,2594.6,2594.0,0.11636879]
["bitfinex","ETHUSD",1724238267602,4.012,2594.3,2593.9,2.4711]
["bitfinex","ETHUSD",1724238267821,4.012,2594.0,2593.2,2.402]
["bitfinex","ETHUSD",1724238267940,5.3051,2594.2,2593.2,2.402]
["bitfinex","ETHUSD",1724238267941,7.39,2594.1,2593.2,2.402]
["bitfinex","ETHUSD",1724238268145,3.0,2594.0,2593.2,2.402]
["bitfinex","ETHUSD",1724238268385,4.012,2593.7,2593.2,2.402]
["bitfinex","ETHUSD",1724238268602,0.4012,2593.6,2593.2,2.402]
["bitfinex","ETHUSD",1724238270194,0.4012,2593.6,2592.6,2.4161]
["bitfinex","ETHUSD",1724238270443,7.7912,2593.6,2592.6,2.4161]
["bitfinex","ETHUSD",1724238272391,2.2646,2593.5,2592.6,2.4161]
["bitfinex","ETHUSD",1724238272700,5.2646,2593.5,2592.6,2.4161]
["bitfinex","ETHUSD",1724238272911,1.30558,2593.4,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238276310,5.2646,2593.5,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238276510,5.2646,2593.5,2592.7,0.118947]
["bitfinex","ETHUSD",1724238276724,5.2646,2593.5,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238277124,5.2646,2593.5,2592.7,0.118947]
["bitfinex","ETHUSD",1724238277375,5.2646,2593.5,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238277670,1.30558,2593.4,2592.7,0.11893249]
["bitfinex","ETHUSD",1724238278039,1.30558,2593.4,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238278460,1.30558,2593.4,2592.7,0.11893249]
["bitfinex","ETHUSD",1724238278827,1.30558,2593.4,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238279369,1.30558,2593.4,2592.7,0.11898327]
["bitfinex","ETHUSD",1724238279517,1.30558,2593.4,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238279955,1.30558,2593.4,2592.7,0.11898327]
["bitfinex","ETHUSD",1724238280229,1.30558,2593.4,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238280973,1.30558,2593.4,2592.7,0.11898327]
["bitfinex","ETHUSD",1724238281328,1.30558,2593.4,2592.6,2.6832482]
["bitfinex","ETHUSD",1724238281525,5.2646,2593.5,2592.7,2.52652482]
["bitfinex","ETHUSD",1724238282071,3.0,2593.5,2592.7,2.52652482]
["bitfinex","ETHUSD",1724238282926,3.0,2593.5,2592.9,2.3462]
["bitfinex","ETHUSD",1724238283954,7.39,2593.6,2592.9,2.3462]
["bitfinex","ETHUSD",1724238284385,7.39,2594.0,2593.0,0.7]
["bitfinex","ETHUSD",1724238284538,7.39,2594.0,2593.1,2.60601094]
["bitfinex","ETHUSD",1724238284904,7.39,2594.0,2593.3,2.4871]
["bitfinex","ETHUSD",1724238285166,7.39,2594.2,2593.3,2.4871]
["bitfinex","ETHUSD",1724238285568,3.0,2594.1,2593.3,2.4871]
["bitfinex","ETHUSD",1724238288670,6.2629,2594.0,2593.3,2.4871]
["bitfinex","ETHUSD",1724238290346,6.2629,2594.0,2592.8,2.3274]
["bitfinex","ETHUSD",1724238290553,3.92629,2593.9,2592.9,2.44604612]
["bitfinex","ETHUSD",1724238296072,3.0,2593.9,2593.0,2.2865]
["bitfinex","ETHUSD",1724238296578,1.673,2593.6,2593.2,2.2865]
["bitfinex","ETHUSD",1724238296902,3.0,2594.1,2593.3,0.11824748]
["bitfinex","ETHUSD",1724238297215,3.0,2594.1,2593.4,2.3553]
["bitfinex","ETHUSD",1724238297420,1.27978,2594.0,2593.5,0.11819322]
["bitfinex","ETHUSD",1724238297572,1.673,2593.6,2593.5,0.11819322]
["bitfinex","ETHUSD",1724238300681,1.673,2593.5,2593.4,0.11822035]
["bitfinex","ETHUSD",1724238301494,1.673,2593.5,2593.0,2.3387]
["bitfinex","ETHUSD",1724238301712,0.653828,2593.8,2593.0,2.3387]
["bitfinex","ETHUSD",1724238301908,2.4497,2593.6,2593.1,0.11830174]
["bitfinex","ETHUSD",1724238302081,5.4497,2593.6,2593.1,0.11830174]
["bitfinex","ETHUSD",1724238302293,5.4497,2593.6,2592.8,2.3955]
["bitfinex","ETHUSD",1724238302490,5.4497,2593.6,2593.2,0.11827461]
["bitfinex","ETHUSD",1724238302708,5.4497,2593.6,2592.8,2.3955]
["bitfinex","ETHUSD",1724238303017,0.60409328,2593.5,2592.8,2.3955]
["bitfinex","ETHUSD",1724238303222,3.60409328,2593.5,2592.8,2.3955]
["bitfinex","ETHUSD",1724238303374,3.60409328,2593.5,2592.9,0.11874039]
["bitfinex","ETHUSD",1724238303375,0.60409328,2593.5,2592.9,0.11874039]
["bitfinex","ETHUSD",1724238303575,3.0,2593.5,2592.9,0.11874039]
["bitfinex","ETHUSD",1724238307019,6.4657,2593.6,2592.9,0.11874039]
["bitfinex","ETHUSD",1724238307205,3.0,2593.5,2592.9,0.11874039]
["bitfinex","ETHUSD",1724238308517,3.0,2593.5,2592.8,2.3955]
["bitfinex","ETHUSD",1724238309090,2.2686,2593.4,2592.6,2.3185]
["bitfinex","ETHUSD",1724238309290,0.52686,2593.3,2592.6,2.3185]
["bitfinex","ETHUSD",1724238309518,0.52686,2593.3,2592.7,0.11909204]
["bitfinex","ETHUSD",1724238309926,0.52686,2593.3,2592.6,2.3185]
["bitfinex","ETHUSD",1724238310225,0.52686,2593.3,2592.7,0.11914282]
["bitfinex","ETHUSD",1724238310717,0.52686,2593.3,2592.6,2.3185]
["bitfinex","ETHUSD",1724238310928,0.279546,2593.2,2592.8,0.11911568]
["bitfinex","ETHUSD",1724238311130,0.279546,2593.2,2592.7,0.11914282]
["bitfinex","ETHUSD",1724238311276,0.279546,2593.2,2592.6,2.3185]
["bitfinex","ETHUSD",1724238311694,0.279546,2593.2,2592.7,0.11914282]
["bitfinex","ETHUSD",1724238312107,0.279546,2593.2,2592.6,2.3185]
["bitfinex","ETHUSD",1724238312492,6.4189,2593.0,2592.7,0.11914282]
["bitfinex","ETHUSD",1724238312693,6.4189,2593.0,2592.0,2.2814]
["bitfinex","ETHUSD",1724238312694,0.64189,2592.9,2592.0,2.2814]
["bitfinex","ETHUSD",1724238313023,3.64189,2592.9,2592.8,0.11911568]
["bitfinex","ETHUSD",1724238313223,3.64189,2592.9,2592.0,2.2814]
["bitfinex","ETHUSD",1724238313433,1.006079,2592.8,2592.0,2.2814]
["bitfinex","ETHUSD",1724238313732,1.006079,2592.8,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238314022,1.006079,2592.8,2592.0,2.2814]
["bitfinex","ETHUSD",1724238314179,6.4738,2592.7,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238314384,6.4738,2592.7,2592.0,2.2814]
["bitfinex","ETHUSD",1724238314583,1.006079,2592.8,2592.0,2.2814]
["bitfinex","ETHUSD",1724238314584,0.7479879,2592.6,2592.0,2.2814]
["bitfinex","ETHUSD",1724238314826,1.006079,2592.8,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238315124,3.64189,2592.9,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238315422,3.64189,2592.9,2592.0,2.2814]
["bitfinex","ETHUSD",1724238315619,3.64189,2592.9,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238315809,3.64189,2592.9,2592.0,2.2814]
["bitfinex","ETHUSD",1724238316014,3.64189,2592.9,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238316331,1.340679,2592.8,2592.0,2.2814]
["bitfinex","ETHUSD",1724238316628,1.340679,2592.8,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238316801,1.340679,2592.8,2592.0,2.2814]
["bitfinex","ETHUSD",1724238317005,1.340679,2592.8,2592.1,0.11930572]
["bitfinex","ETHUSD",1724238317341,0.4982569,2592.7,2592.0,2.2814]
["bitfinex","ETHUSD",1724238317491,3.0,2592.9,2592.0,2.2814]
["bitfinex","ETHUSD",1724238317690,3.0,2592.9,2592.1,2.50240572]
["bitfinex","ETHUSD",1724238318863,3.0,2592.9,2592.1,2.3831]
["bitfinex","ETHUSD",1724238319390,3.0,2592.9,2592.3,0.00622917]
["bitfinex","ETHUSD",1724238319391,2.4951,2592.8,2592.3,0.00622917]
["bitfinex","ETHUSD",1724238320336,2.4951,2592.8,2592.1,2.3831]
["bitfinex","ETHUSD",1724238320553,0.54951,2592.7,2592.1,2.3831]
["bitfinex","ETHUSD",1724238320779,3.54951,2592.7,2592.1,2.3831]
["bitfinex","ETHUSD",1724238325976,3.54951,2592.7,2591.5,2.2864]
["bitfinex","ETHUSD",1724238325977,4.016,2592.6,2591.5,2.2864]
["bitfinex","ETHUSD",1724238326289,4.016,2592.6,2591.6,0.12045014]
["bitfinex","ETHUSD",1724238326440,4.016,2592.6,2591.7,2.2864]
["bitfinex","ETHUSD",1724238326642,0.756551,2592.5,2591.8,0.12039581]
["bitfinex","ETHUSD",1724238326867,2.3604,2592.4,2591.8,0.12039581]
["bitfinex","ETHUSD",1724238327084,2.3604,2592.4,2591.7,2.2864]
["bitfinex","ETHUSD",1724238327377,2.3604,2592.4,2591.3,2.4461]
["bitfinex","ETHUSD",1724238327534,0.3116951,2592.3,2591.3,2.76071]
["bitfinex","ETHUSD",1724238327731,0.3116951,2592.3,2591.5,2.4461]
["bitfinex","ETHUSD",1724238328064,0.3116951,2592.3,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238328273,2.3604,2592.2,2591.5,2.4461]
["bitfinex","ETHUSD",1724238328456,0.26720951,2592.1,2591.5,2.4461]
["bitfinex","ETHUSD",1724238328652,0.26720951,2592.1,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238328956,3.3116951,2592.3,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238329353,3.3116951,2592.3,2591.5,2.4461]
["bitfinex","ETHUSD",1724238329765,3.3116951,2592.3,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238330043,3.3116951,2592.3,2591.5,2.4461]
["bitfinex","ETHUSD",1724238330044,2.4132,2592.2,2591.5,2.4461]
["bitfinex","ETHUSD",1724238330245,0.57248951,2592.1,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238330468,0.57248951,2592.1,2591.5,2.4461]
["bitfinex","ETHUSD",1724238330852,0.57248951,2592.1,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238331087,0.57248951,2592.1,2591.5,2.4461]
["bitfinex","ETHUSD",1724238331445,0.57248951,2592.1,2591.6,0.12071147]
["bitfinex","ETHUSD",1724238331645,0.57248951,2592.1,2591.5,2.4461]
["bitfinex","ETHUSD",1724238331846,0.57248951,2592.1,2591.6,0.26592941]
["bitfinex","ETHUSD",1724238332047,3.3116951,2592.3,2591.5,2.4461]
["bitfinex","ETHUSD",1724238332275,3.0,2592.3,2591.6,0.26641585]
["bitfinex","ETHUSD",1724238332795,3.0,2592.3,2591.5,2.4461]
["bitfinex","ETHUSD",1724238333289,7.016,2592.3,2591.6,0.26641585]
["bitfinex","ETHUSD",1724238333658,7.016,2592.3,2591.5,2.4461]
["bitfinex","ETHUSD",1724238333865,1.66180096,2592.2,2591.6,0.26641585]
["bitfinex","ETHUSD",1724238334044,1.66180096,2592.2,2591.5,2.4461]
["bitfinex","ETHUSD",1724238334237,1.66180096,2592.2,2591.6,0.26641585]
["bitfinex","ETHUSD",1724238334442,2.2845,2592.1,2591.5,2.4461]
["bitfinex","ETHUSD",1724238334692,2.2845,2592.1,2591.6,0.26641585]
["bitfinex","ETHUSD",1724238334892,0.3946301,2592.0,2591.6,0.26641585]
["bitfinex","ETHUSD",1724238335100,0.3946301,2592.0,2590.9,2.4789]
["bitfinex","ETHUSD",1724238335601,4.4106301,2592.0,2591.0,0.26661251]
["bitfinex","ETHUSD",1724238336404,2.3549,2591.9,2591.0,0.26661251]
["bitfinex","ETHUSD",1724238336606,5.3549,2591.9,2591.0,0.26661251]
["bitfinex","ETHUSD",1724238336770,2.3549,2591.7,2591.0,0.26661251]
["bitfinex","ETHUSD",1724238338701,2.4412,2591.6,2591.0,0.26661251]
["bitfinex","ETHUSD",1724238339063,2.4412,2591.6,2590.6,2.3525]
["bitfinex","ETHUSD",1724238339261,2.4412,2591.6,2590.7,0.26671088]
["bitfinex","ETHUSD",1724238342100,2.4412,2591.6,2590.8,2.3442]
["bitfinex","ETHUSD",1724238342254,2.4412,2591.6,2590.9,0.26109109]
["bitfinex","ETHUSD",1724238345274,2.4412,2591.6,2590.8,2.3442]
["bitfinex","ETHUSD",1724238345476,2.4412,2591.6,2590.9,0.2666453]
["bitfinex","ETHUSD",1724238345674,2.4412,2591.6,2590.8,2.3442]
["bitfinex","ETHUSD",1724238345893,5.3889,2591.8,2590.9,0.26772747]
["bitfinex","ETHUSD",1724238346143,7.10785301,2591.8,2590.9,0.59892022]
["bitfinex","ETHUSD",1724238346327,7.10785301,2591.8,2590.9,0.33119275]
["bitfinex","ETHUSD",1724238346529,5.3889,2591.8,2591.0,2.2515]
["bitfinex","ETHUSD",1724238347748,7.39,2591.9,2591.2,2.2515]
["bitfinex","ETHUSD",1724238349618,2.4392,2591.8,2591.0,2.3851]
["bitfinex","ETHUSD",1724238349913,7.39,2591.9,2591.1,0.2676619]
["bitfinex","ETHUSD",1724238350129,7.39,2591.9,2591.2,2.3394]
["bitfinex","ETHUSD",1724238350301,7.39,2591.9,2591.3,0.26070619]
["bitfinex","ETHUSD",1724238350885,7.39,2591.9,2591.4,2.4048]
["bitfinex","ETHUSD",1724238352499,10.39,2592.4,2591.4,2.4048]
["bitfinex","ETHUSD",1724238352854,10.39,2592.4,2591.5,0.26728381]
["bitfinex","ETHUSD",1724238353054,11.65625,2592.4,2591.5,0.56056281]
["bitfinex","ETHUSD",1724238356265,10.39,2592.4,2591.6,2.4727]
["bitfinex","ETHUSD",1724238356607,10.39,2592.4,2591.7,0.26710932]
["bitfinex","ETHUSD",1724238357123,10.39,2592.4,2591.6,2.4727]
["bitfinex","ETHUSD",1724238357471,10.39,2592.4,2591.7,0.26710932]
["bitfinex","ETHUSD",1724238357670,10.39,2592.4,2591.8,2.261]
["bitfinex","ETHUSD",1724238358475,11.429,2592.4,2591.8,2.261]
["bitfinex","ETHUSD",1724238358786,2.4365,2592.3,2591.8,2.261]
["bitfinex","ETHUSD",1724238359688,2.4365,2592.3,2591.4,2.3487]
["bitfinex","ETHUSD",1724238359890,2.4365,2592.3,2591.5,0.26661562]
["bitfinex","ETHUSD",1724238360529,1.675,2592.0,2591.5,0.26661562]
["bitfinex","ETHUSD",1724238361383,1.675,2592.0,2591.5,0.59814718]
["bitfinex","ETHUSD",1724238361589,10.39,2592.4,2591.6,2.4126]
["bitfinex","ETHUSD",1724238361843,1.675,2592.1,2591.6,2.4126]
["bitfinex","ETHUSD",1724238362145,1.675,2592.1,2591.7,0.26655008]
["bitfinex","ETHUSD",1724238362942,1.675,2591.9,2591.7,0.26655008]
["bitfinex","ETHUSD",1724238363322,1.675,2591.9,2591.3,2.3291]
["bitfinex","ETHUSD",1724238363647,1.675,2591.6,2591.3,2.3291]
["bitfinex","ETHUSD",1724238364422,9.7369,2592.0,2591.3,2.3291]
["bitfinex","ETHUSD",1724238365556,9.7369,2592.0,2590.7,2.3628]
["bitfinex","ETHUSD",1724238365717,6.4401,2591.8,2590.9,2.3628]
["bitfinex","ETHUSD",1724238366200,2.4201,2591.6,2590.4,2.2505]
["bitfinex","ETHUSD",1724238366746,2.4201,2591.6,2590.5,0.26694347]
["bitfinex","ETHUSD",1724238366899,4.02,2591.5,2590.5,0.26694347]
["bitfinex","ETHUSD",1724238367105,0.64401,2591.4,2590.5,0.26694347]
["bitfinex","ETHUSD",1724238367305,0.64401,2591.4,2590.6,2.2686]
["bitfinex","ETHUSD",1724238367639,2.4201,2591.6,2590.6,2.2686]
["bitfinex","ETHUSD",1724238367836,2.4201,2591.6,2590.7,0.26687788]
["bitfinex","ETHUSD",1724238369224,5.4201,2591.6,2590.7,0.26687788]
["bitfinex","ETHUSD",1724238372959,2.3744,2591.4,2590.7,0.26687788]
["bitfinex","ETHUSD",1724238373156,5.3744,2591.4,2590.7,0.26687788]
["bitfinex","ETHUSD",1724238373363,0.93944,2591.3,2590.7,0.26687788]
["bitfinex","ETHUSD",1724238373662,3.93944,2591.3,2590.4,2.4543]
["bitfinex","ETHUSD",1724238374008,3.93944,2591.3,2590.5,0.26743014]
["bitfinex","ETHUSD",1724238375608,3.93944,2591.3,2590.4,2.4543]
["bitfinex","ETHUSD",1724238377054,3.0,2591.6,2590.4,2.4543]
["bitfinex","ETHUSD",1724238377291,3.0,2591.6,2590.6,2.4078]
["bitfinex","ETHUSD",1724238377589,3.0,2591.6,2590.3,0.7]
["bitfinex","ETHUSD",1724238377590,3.0,2591.6,2590.7,2.67585463]
["bitfinex","ETHUSD",1724238378150,0.60521246,2591.7,2590.7,2.67585463]
["bitfinex","ETHUSD",1724238378365,0.60521246,2591.7,2590.9,2.4478]
["bitfinex","ETHUSD",1724238378895,0.60521246,2591.7,2591.1,2.4478]
["bitfinex","ETHUSD",1724238379190,0.60521246,2591.7,2591.2,0.26776717]
["bitfinex","ETHUSD",1724238379558,0.60521246,2591.7,2591.1,2.4478]
["bitfinex","ETHUSD",1724238379860,3.0,2591.9,2591.2,0.26776717]
["bitfinex","ETHUSD",1724238380061,3.0,2591.9,2591.3,2.3075]
["bitfinex","ETHUSD",1724238385849,5.4073,2591.9,2591.3,2.3075]
["bitfinex","ETHUSD",1724238386852,3.0,2591.9,2591.3,2.3075]
["bitfinex","ETHUSD",1724238388267,3.0,2591.9,2590.8,2.4347]
["bitfinex","ETHUSD",1724238388625,2.4216,2591.7,2590.9,0.26740785]
["bitfinex","ETHUSD",1724238388994,5.4216,2591.7,2590.8,2.4347]
["bitfinex","ETHUSD",1724238390077,3.0,2591.7,2590.8,2.4347]
["bitfinex","ETHUSD",1724238390280,3.0,2591.7,2590.9,0.24347]
["bitfinex","ETHUSD",1724238390281,3.73093867,2591.7,2590.9,0.24347]
["bitfinex","ETHUSD",1724238390933,3.73093867,2591.7,2590.8,2.4347]
["bitfinex","ETHUSD",1724238391308,3.0,2591.7,2590.8,2.4347]
["bitfinex","ETHUSD",1724238391674,3.0,2591.7,2590.9,0.26763306]
["bitfinex","ETHUSD",1724238392029,7.39,2592.0,2591.0,2.3266]
["bitfinex","ETHUSD",1724238392030,3.0,2591.9,2591.0,2.3266]
["bitfinex","ETHUSD",1724238392189,7.39,2592.0,2591.0,2.59420027]
["bitfinex","ETHUSD",1724238397436,9.7693,2592.0,2591.0,2.59420027]
["bitfinex","ETHUSD",1724238397643,1.03744377,2591.9,2591.0,2.59420027]
["bitfinex","ETHUSD",1724238398475,7.39,2592.0,2591.1,2.4487]
["bitfinex","ETHUSD",1724238398884,7.39,2592.0,2591.2,2.71623471]
["bitfinex","ETHUSD",1724238401953,12.01508731,2592.4,2591.2,2.71623471]
["bitfinex","ETHUSD",1724238402143,12.01508731,2592.4,2591.4,2.4209]
["bitfinex","ETHUSD",1724238402144,7.99508731,2592.4,2591.4,2.4209]
["bitfinex","ETHUSD",1724238402553,7.99508731,2592.4,2591.0,0.7]
["bitfinex","ETHUSD",1724238402554,7.99508731,2592.4,2591.5,0.2669279]
["bitfinex","ETHUSD",1724238402892,8.79459604,2592.4,2591.6,2.3694]
["bitfinex","ETHUSD",1724238403385,8.79459604,2592.4,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238403589,3.0,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238403760,3.0,2592.3,2591.6,2.3694]
["bitfinex","ETHUSD",1724238404160,3.0,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238404487,4.1794596,2592.3,2591.6,2.3694]
["bitfinex","ETHUSD",1724238404843,4.1794596,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238405038,4.1794596,2592.3,2591.6,2.3694]
["bitfinex","ETHUSD",1724238405341,4.1794596,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238405641,4.1794596,2592.3,2591.6,2.3694]
["bitfinex","ETHUSD",1724238405842,3.0,2592.3,2591.6,2.60634]
["bitfinex","ETHUSD",1724238406080,3.0,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238406288,3.0,2592.3,2591.6,2.60634]
["bitfinex","ETHUSD",1724238406705,3.0,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238407048,3.0,2592.3,2591.6,2.60634]
["bitfinex","ETHUSD",1724238407410,3.0,2592.3,2591.7,0.52749636]
["bitfinex","ETHUSD",1724238407737,5.4327,2592.3,2591.6,2.3694]
["bitfinex","ETHUSD",1724238408171,5.4327,2592.3,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238408577,4.02,2592.1,2591.6,2.3694]
["bitfinex","ETHUSD",1724238408746,4.02,2592.1,2591.4,2.405]
["bitfinex","ETHUSD",1724238408942,4.02,2592.1,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238409244,0.402,2592.0,2591.4,2.405]
["bitfinex","ETHUSD",1724238409677,2.4153,2591.9,2591.5,0.2669279]
["bitfinex","ETHUSD",1724238410108,5.4153,2591.9,2591.5,0.2669279]
["bitfinex","ETHUSD",1724238410403,5.4153,2591.9,2591.6,0.26689513]
["bitfinex","ETHUSD",1724238410806,5.4153,2591.9,2591.2,2.4166]
["bitfinex","ETHUSD",1724238411089,0.58173,2591.8,2591.7,0.26686236]
["bitfinex","ETHUSD",1724238411300,0.58173,2591.8,2591.2,2.4166]
["bitfinex","ETHUSD",1724238411702,0.58173,2591.8,2591.3,0.26699345]
["bitfinex","ETHUSD",1724238411992,0.58173,2591.8,2591.2,2.4166]
["bitfinex","ETHUSD",1724238412594,0.58173,2591.8,2591.3,0.26699345]
["bitfinex","ETHUSD",1724238412801,0.599703,2591.7,2591.3,0.26699345]
["bitfinex","ETHUSD",1724238412940,0.599703,2591.7,2591.2,2.4166]
["bitfinex","ETHUSD",1724238413140,0.599703,2591.7,2591.4,0.2670333]
["bitfinex","ETHUSD",1724238413341,0.599703,2591.7,2591.0,2.36]
["bitfinex","ETHUSD",1724238413545,0.4619703,2591.6,2591.5,0.26700053]
["bitfinex","ETHUSD",1724238413862,0.4619703,2591.6,2591.0,2.36]
["bitfinex","ETHUSD",1724238414397,2.3494,2591.5,2591.0,2.36]
["bitfinex","ETHUSD",1724238415265,3.0,2591.5,2590.7,2.4236]
["bitfinex","ETHUSD",1724238415469,3.0,2591.5,2590.7,2.73596]
["bitfinex","ETHUSD",1724238415673,3.4619703,2591.6,2590.8,0.26723]
["bitfinex","ETHUSD",1724238416406,3.0,2591.6,2590.9,2.3099]
["bitfinex","ETHUSD",1724238416704,3.0,2591.7,2591.0,0.26753488]
["bitfinex","ETHUSD",1724238421412,2.4185,2591.6,2591.0,0.26753488]
["bitfinex","ETHUSD",1724238421612,0.54185,2591.5,2590.9,2.3099]
["bitfinex","ETHUSD",1724238421894,3.54185,2591.5,2590.9,2.3099]
["bitfinex","ETHUSD",1724238423340,3.0,2591.7,2590.9,2.3099]
["bitfinex","ETHUSD",1724238423751,3.0,2591.7,2591.0,0.2678836]
["bitfinex","ETHUSD",1724238424241,3.0,2591.7,2591.1,2.2734]
["bitfinex","ETHUSD",1724238424600,3.0,2591.7,2591.2,0.26778897]
["bitfinex","ETHUSD",1724238425403,3.0,2591.7,2591.1,2.2734]
["bitfinex","ETHUSD",1724238425597,3.0,2591.7,2591.3,0.26767628]
["bitfinex","ETHUSD",1724238425794,0.702,2591.6,2591.1,2.2734]
["bitfinex","ETHUSD",1724238433474,0.702,2591.6,2590.4,2.395]
["bitfinex","ETHUSD",1724238433624,14.2656,2591.5,2590.4,2.395]
["bitfinex","ETHUSD",1724238433824,3.0,2591.4,2590.5,0.26798943]
["bitfinex","ETHUSD",1724238434626,3.0,2591.4,2590.6,2.4666]
["bitfinex","ETHUSD",1724238434922,3.0,2591.4,2590.6,2.73455664]
["bitfinex","ETHUSD",1724238449567,2.2908,2591.3,2590.6,2.73455664]
["bitfinex","ETHUSD",1724238449738,2.2908,2591.3,2590.6,3.0780123]
["bitfinex","ETHUSD",1724238450451,3.0,2591.4,2590.6,3.0780123]
["bitfinex","ETHUSD",1724238451387,2.2908,2591.9,2590.9,2.3808]
["bitfinex","ETHUSD",1724238451887,2.2908,2591.9,2591.0,0.2679708]
["bitfinex","ETHUSD",1724238452103,2.2908,2591.9,2591.0,0.60284788]
["bitfinex","ETHUSD",1724238452566,5.2908,2591.9,2591.0,0.60284788]
["bitfinex","ETHUSD",1724238454388,2.2709,2591.7,2591.0,0.2679708]
["bitfinex","ETHUSD",1724238454541,5.2709,2591.7,2591.0,0.2679708]
["bitfinex","ETHUSD",1724238456893,5.2709,2591.7,2590.9,2.3808]
["bitfinex","ETHUSD",1724238457097,3.0,2591.7,2590.9,2.3808]
["bitfinex","ETHUSD",1724238457249,3.0,2591.9,2591.1,2.393]
["bitfinex","ETHUSD",1724238457738,3.0,2591.9,2591.2,0.26790524]
["bitfinex","ETHUSD",1724238458159,3.0,2591.9,2591.1,2.393]
["bitfinex","ETHUSD",1724238458557,1.675,2591.6,2591.1,2.393]
["bitfinex","ETHUSD",1724238458789,1.675,2591.6,2591.2,0.26790524]
["bitfinex","ETHUSD",1724238460502,3.0,2591.9,2591.2,0.26790524]
["bitfinex","ETHUSD",1724238460813,0.60514325,2591.8,2591.2,0.26790524]
["bitfinex","ETHUSD",1724238460996,0.60514325,2591.8,2591.1,2.393]
["bitfinex","ETHUSD",1724238462435,0.60514325,2591.8,2591.2,0.26769454]
["bitfinex","ETHUSD",1724238462564,0.36051433,2591.7,2591.2,0.26769454]
["bitfinex","ETHUSD",1724238462769,0.36051433,2591.7,2591.1,2.393]
["bitfinex","ETHUSD",1724238463010,0.36051433,2591.7,2591.3,0.26766176]
["bitfinex","ETHUSD",1724238463210,0.36051433,2591.7,2591.2,0.26769454]
["bitfinex","ETHUSD",1724238463377,0.36051433,2591.7,2591.1,2.393]
["bitfinex","ETHUSD",1724238464119,0.36051433,2591.7,2591.2,0.26769454]
["bitfinex","ETHUSD",1724238469007,2.78741433,2591.7,2591.2,0.26769454]
["bitfinex","ETHUSD",1724238469216,3.33925576,2591.6,2591.2,0.26769454]
["bitfinex","ETHUSD",1724238470006,3.33925576,2591.6,2591.3,0.26761087]
["bitfinex","ETHUSD",1724238470403,3.33925576,2591.6,2590.9,2.4154]
["bitfinex","ETHUSD",1724238471176,3.33925576,2591.6,2591.0,0.26770922]
["bitfinex","ETHUSD",1724238471375,0.61266701,2591.5,2591.0,0.26770922]
["bitfinex","ETHUSD",1724238472122,2.4779,2591.4,2590.7,2.407]
["bitfinex","ETHUSD",1724238472673,5.4779,2591.4,2590.8,0.26777479]
["bitfinex","ETHUSD",1724238474713,3.0,2591.4,2590.8,0.26777479]
["bitfinex","ETHUSD",1724238474908,3.0,2591.4,2590.9,2.3589]
["bitfinex","ETHUSD",1724238475269,3.0,2591.5,2590.9,2.626642]
["bitfinex","ETHUSD",1724238475627,3.0,2591.5,2590.9,2.3589]
["bitfinex","ETHUSD",1724238475958,3.0,2591.5,2591.0,0.2678618]
["bitfinex","ETHUSD",1724238476457,3.0,2591.5,2590.8,0.26747748]
["bitfinex","ETHUSD",1724238476458,3.0,2591.5,2591.1,2.4717]
["bitfinex","ETHUSD",1724238476613,3.0,2591.5,2591.1,2.98669902]
["bitfinex","ETHUSD",1724238477560,3.0,2591.5,2591.1,2.73952902]
["bitfinex","ETHUSD",1724238478060,3.0,2591.5,2591.1,2.4717]
["bitfinex","ETHUSD",1724238478357,3.0,2591.5,2591.2,0.26762912]
["bitfinex","ETHUSD",1724238479470,3.0,2591.5,2591.1,2.4717]
["bitfinex","ETHUSD",1724238480479,1.675,2591.4,2591.1,2.4717]
["bitfinex","ETHUSD",1724238480762,1.675,2591.4,2591.2,0.26762912]
["bitfinex","ETHUSD",1724238484925,2.8815,2591.4,2591.2,0.26762912]
["bitfinex","ETHUSD",1724238485423,2.8815,2591.4,2591.3,0.2676472]
["bitfinex","ETHUSD",1724238485766,2.8815,2591.4,2590.9,2.3378]
["bitfinex","ETHUSD",1724238485959,1.675,2591.4,2590.9,2.3378]
["bitfinex","ETHUSD",1724238486162,1.675,2591.4,2591.0,0.26774555]
["bitfinex","ETHUSD",1724238486706,3.0,2591.5,2591.0,0.26774555]
["bitfinex","ETHUSD",1724238486707,1.675,2591.2,2591.0,0.26774555]
["bitfinex","ETHUSD",1724238487293,4.675,2591.2,2591.0,0.26774555]
["bitfinex","ETHUSD",1724238487477,4.675,2591.2,2590.7,2.2938]
["bitfinex","ETHUSD",1724238487675,4.675,2591.2,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238487676,3.0,2591.2,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238487918,1.675,2591.0,2590.7,2.2938]
["bitfinex","ETHUSD",1724238488120,1.675,2591.0,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238488274,1.675,2591.0,2590.7,2.2938]
["bitfinex","ETHUSD",1724238488467,1.675,2591.0,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238488780,1.675,2591.0,2590.7,2.2938]
["bitfinex","ETHUSD",1724238489117,1.675,2591.0,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238489264,1.675,2591.0,2590.7,2.2938]
["bitfinex","ETHUSD",1724238489466,1.675,2591.0,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238489666,1.675,2591.0,2590.7,2.2938]
["bitfinex","ETHUSD",1724238489866,4.675,2591.2,2590.8,0.26781112]
["bitfinex","ETHUSD",1724238490077,1.675,2591.2,2590.8,2.4405]
["bitfinex","ETHUSD",1724238490310,1.675,2591.2,2590.9,0.26777833]
["bitfinex","ETHUSD",1724238492175,3.0,2591.5,2591.0,2.3321]
["bitfinex","ETHUSD",1724238492376,1.675,2591.5,2591.0,2.3321]
["bitfinex","ETHUSD",1724238492681,1.675,2591.5,2591.1,0.52770059]
["bitfinex","ETHUSD",1724238493571,4.675,2591.5,2591.1,0.52770059]
["bitfinex","ETHUSD",1724238494312,3.0,2591.5,2591.1,0.52770059]
["bitfinex","ETHUSD",1724238494518,7.39,2591.6,2591.2,2.4947]
["bitfinex","ETHUSD",1724238494684,7.39,2591.6,2591.3,0.26774893]
["bitfinex","ETHUSD",1724238494884,7.39,2591.6,2590.8,1.50227989]
["bitfinex","ETHUSD",1724238494885,7.39,2591.6,2591.4,2.4947]
["bitfinex","ETHUSD",1724238495070,7.39,2591.6,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238498190,4.675,2591.8,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238498389,1.675,2591.8,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238498929,1.675,2591.8,2591.6,0.26765061]
["bitfinex","ETHUSD",1724238499276,1.675,2591.8,2591.4,2.4947]
["bitfinex","ETHUSD",1724238499601,1.675,2591.8,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238500181,1.675,2591.8,2591.4,2.4947]
["bitfinex","ETHUSD",1724238500405,1.675,2591.8,2591.6,0.26765061]
["bitfinex","ETHUSD",1724238500570,1.675,2591.8,2591.4,2.4947]
["bitfinex","ETHUSD",1724238501218,1.675,2591.8,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238501530,1.675,2591.8,2591.4,2.4947]
["bitfinex","ETHUSD",1724238502130,1.675,2591.8,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238502329,1.675,2591.8,2591.4,2.4947]
["bitfinex","ETHUSD",1724238503177,1.675,2591.6,2591.4,2.4947]
["bitfinex","ETHUSD",1724238503345,1.675,2591.6,2591.5,0.26768338]
["bitfinex","ETHUSD",1724238503677,2.3601,2591.7,2591.1,2.31]
["bitfinex","ETHUSD",1724238503884,2.3601,2591.7,2591.2,0.26778171]
["bitfinex","ETHUSD",1724238504961,1.675,2591.4,2591.2,0.26778171]
["bitfinex","ETHUSD",1724238514244,1.675,2591.4,2590.9,2.2722]
["bitfinex","ETHUSD",1724238514245,0.40217,2591.3,2590.9,2.2722]
["bitfinex","ETHUSD",1724238514445,1.675,2591.0,2590.9,2.2722]
["bitfinex","ETHUSD",1724238514787,1.675,2591.2,2590.9,2.2722]
["bitfinex","ETHUSD",1724238515095,1.882717,2591.2,2590.9,2.2722]
["bitfinex","ETHUSD",1724238516459,1.882717,2591.2,2591.0,0.26759296]
["bitfinex","ETHUSD",1724238517588,1.882717,2591.2,2590.7,2.3992]
["bitfinex","ETHUSD",1724238517744,2.576017,2591.2,2591.1,0.26756018]
["bitfinex","ETHUSD",1724238517946,5.576017,2591.2,2590.3,2.311]
["bitfinex","ETHUSD",1724238518146,0.5978187,2591.1,2590.3,2.311]
["bitfinex","ETHUSD",1724238518401,3.5978187,2591.1,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238519308,1.675,2590.8,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238522347,1.675,2590.6,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238523047,2.26,2590.9,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238524157,3.0,2591.0,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238524464,1.675,2590.8,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238529705,1.675,2590.6,2590.4,0.26778972]
["bitfinex","ETHUSD",1724238530898,1.675,2590.6,2590.3,2.311]
["bitfinex","ETHUSD",1724238531099,1.675,2590.4,2590.3,2.311]
["bitfinex","ETHUSD",1724238531980,0.6288087,2590.4,2590.3,2.261]
["bitfinex","ETHUSD",1724238532502,0.6288087,2590.4,2590.3,2.52975992]
["bitfinex","ETHUSD",1724238536176,3.0,2590.7,2590.3,2.52975992]
["bitfinex","ETHUSD",1724238536525,2.3189,2590.8,2590.3,2.52975992]
["bitfinex","ETHUSD",1724238536526,5.3189,2590.8,2590.3,2.52975992]
["bitfinex","ETHUSD",1724238537187,1.675,2590.5,2590.3,2.52975992]
["bitfinex","ETHUSD",1724238543772,1.675,2590.5,2590.3,0.26875992]
["bitfinex","ETHUSD",1724238544104,1.675,2590.5,2590.1,2.4687]
["bitfinex","ETHUSD",1724238544306,1.675,2590.5,2590.2,0.26904716]
["bitfinex","ETHUSD",1724238553591,1.675,2590.1,2590.0,0.26933086]
["bitfinex","ETHUSD",1724238554359,1.675,2590.1,2589.7,2.3482]
["bitfinex","ETHUSD",1724238554597,1.675,2590.1,2589.8,0.26939648]
["bitfinex","ETHUSD",1724238555082,1.675,2590.1,2589.7,2.3482]
["bitfinex","ETHUSD",1724238555376,1.675,2590.1,2589.8,0.26939648]
["bitfinex","ETHUSD",1724238555746,1.675,2590.1,2589.7,2.3482]
["bitfinex","ETHUSD",1724238555945,1.675,2590.1,2589.8,0.50439098]
["bitfinex","ETHUSD",1724238556168,3.0,2590.4,2589.9,2.4143]
["bitfinex","ETHUSD",1724238556383,7.39,2590.5,2590.1,2.4143]
["bitfinex","ETHUSD",1724238556905,7.39,2590.5,2590.2,0.26938157]
["bitfinex","ETHUSD",1724238557687,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238558789,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238559289,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238559788,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238560308,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238560661,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238561060,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238561489,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238561871,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238562263,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238562649,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238563052,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238563367,1.675,2590.6,2590.3,2.4002]
["bitfinex","ETHUSD",1724238563572,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238563756,1.675,2590.6,2590.3,2.64022]
["bitfinex","ETHUSD",1724238563958,1.675,2590.6,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238564259,4.675,2590.8,2590.4,0.26931597]
["bitfinex","ETHUSD",1724238564451,4.675,2590.8,2590.5,2.4265]
["bitfinex","ETHUSD",1724238564856,4.675,2590.8,2590.6,0.26925037]
["bitfinex","ETHUSD",1724238565245,0.605317,2591.3,2590.7,2.3947]
["bitfinex","ETHUSD",1724238565694,0.605317,2591.3,2590.8,0.26918479]
["bitfinex","ETHUSD",1724238565910,0.605317,2591.3,2590.7,2.3947]
["bitfinex","ETHUSD",1724238566114,1.675,2591.0,2590.7,2.3947]
["bitfinex","ETHUSD",1724238566319,1.675,2591.0,2590.8,0.26867591]
["bitfinex","ETHUSD",1724238566486,1.675,2591.0,2590.7,2.3947]
["bitfinex","ETHUSD",1724238566695,1.675,2591.0,2590.8,0.26867591]
["bitfinex","ETHUSD",1724238566917,1.675,2591.0,2590.7,2.6611275]
["bitfinex","ETHUSD",1724238567220,1.675,2591.0,2590.8,0.26867591]
["bitfinex","ETHUSD",1724238567617,1.675,2591.0,2590.7,2.3947]
["bitfinex","ETHUSD",1724238567923,1.675,2591.0,2590.8,0.26851601]
["bitfinex","ETHUSD",1724238568079,1.675,2591.0,2590.3,2.3138]
["bitfinex","ETHUSD",1724238568272,1.675,2591.0,2590.4,0.7014025]
["bitfinex","ETHUSD",1724238569622,1.675,2590.8,2590.4,0.7014025]
["bitfinex","ETHUSD",1724238574114,1.675,2591.0,2590.5,2.3982]
["bitfinex","ETHUSD",1724238574316,1.675,2591.1,2590.5,2.3982]
["bitfinex","ETHUSD",1724238574527,1.675,2591.1,2590.7,2.2552]
["bitfinex","ETHUSD",1724238574686,1.675,2591.1,2590.8,0.26851601]
["bitfinex","ETHUSD",1724238575022,3.0,2591.5,2590.9,2.2552]
["bitfinex","ETHUSD",1724238575223,2.3712,2591.6,2590.9,2.52368322]
["bitfinex","ETHUSD",1724238575824,5.3712,2591.6,2590.9,2.52368322]
["bitfinex","ETHUSD",1724238576124,1.675,2591.3,2590.9,2.52368322]
["bitfinex","ETHUSD",1724238582891,2.4534,2591.5,2590.9,0.26848322]
["bitfinex","ETHUSD",1724238582892,1.675,2591.1,2590.9,0.26848322]
["bitfinex","ETHUSD",1724238583089,1.675,2591.1,2590.7,2.3917]
["bitfinex","ETHUSD",1724238583395,2.4534,2591.2,2590.8,0.26812358]
["bitfinex","ETHUSD",1724238583705,2.69874,2591.2,2590.3,2.3917]
["bitfinex","ETHUSD",1724238584022,2.69874,2591.2,2590.4,0.26825476]
["bitfinex","ETHUSD",1724238584331,1.675,2590.8,2590.4,0.26825476]
["bitfinex","ETHUSD",1724238586019,1.675,2591.0,2590.5,2.2533]
["bitfinex","ETHUSD",1724238586390,1.675,2591.0,2590.6,0.25943279]
["bitfinex","ETHUSD",1724238588448,1.675,2591.2,2590.7,2.4142]
["bitfinex","ETHUSD",1724238588736,1.675,2591.2,2590.8,0.2593672]
["bitfinex","ETHUSD",1724238588939,1.675,2591.2,2590.7,2.4142]
["bitfinex","ETHUSD",1724238589130,1.675,2591.2,2590.8,0.2593672]
["bitfinex","ETHUSD",1724238589322,1.675,2591.2,2590.7,2.4142]
["bitfinex","ETHUSD",1724238589639,1.675,2591.2,2590.8,0.52591453]
["bitfinex","ETHUSD",1724238590301,2.3411,2591.4,2590.8,0.52591453]
["bitfinex","ETHUSD",1724238590302,1.675,2591.0,2590.8,0.2593672]
["bitfinex","ETHUSD",1724238590647,1.675,2591.0,2590.7,2.4142]
["bitfinex","ETHUSD",1724238590793,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238590993,1.675,2591.0,2590.7,2.4142]
["bitfinex","ETHUSD",1724238591190,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238591419,1.675,2591.0,2590.7,2.4142]
["bitfinex","ETHUSD",1724238591623,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238591838,1.675,2591.0,2590.5,0.7]
["bitfinex","ETHUSD",1724238591839,1.675,2591.0,2590.8,0.2593672]
["bitfinex","ETHUSD",1724238592035,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238592455,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238592654,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238592855,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238593085,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238593254,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238593457,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238593655,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238593866,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238594039,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238594242,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238594445,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238594664,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238594875,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238595058,1.675,2591.0,2590.9,0.25933441]
["bitfinex","ETHUSD",1724238595258,1.675,2591.0,2590.5,2.2563]
["bitfinex","ETHUSD",1724238595740,1.675,2591.0,2590.6,0.25943279]
["bitfinex","ETHUSD",1724238597873,3.9471,2591.2,2590.6,0.25943279]
["bitfinex","ETHUSD",1724238598074,12.8643,2591.5,2590.7,2.424]
["bitfinex","ETHUSD",1724238598386,3.0,2591.4,2590.8,0.2593672]
["bitfinex","ETHUSD",1724238598709,3.0,2591.4,2590.2,2.3729]
["bitfinex","ETHUSD",1724238598710,2.398,2591.3,2590.2,2.3729]
["bitfinex","ETHUSD",1724238598917,2.398,2591.3,2590.3,0.55]
["bitfinex","ETHUSD",1724238599116,2.398,2591.3,2590.4,2.66519]
["bitfinex","ETHUSD",1724238599255,1.675,2591.0,2590.4,2.66519]
["bitfinex","ETHUSD",1724238599460,1.675,2591.0,2590.5,0.25946558]
["bitfinex","ETHUSD",1724238602509,4.0657,2591.0,2590.5,0.25946558]
["bitfinex","ETHUSD",1724238602709,2.3907,2591.0,2590.5,0.25946558]
["bitfinex","ETHUSD",1724238604440,1.675,2590.9,2590.5,0.25946558]
["bitfinex","ETHUSD",1724238608243,3.0,2591.4,2590.5,0.25946558]
["bitfinex","ETHUSD",1724238608410,1.039,2591.3,2590.6,2.3083]
["bitfinex","ETHUSD",1724238608793,1.039,2591.3,2590.7,0.25938553]
["bitfinex","ETHUSD",1724238610295,1.675,2591.0,2590.7,0.25938553]
["bitfinex","ETHUSD",1724238613549,4.001,2591.0,2590.4,2.3575]
["bitfinex","ETHUSD",1724238613763,2.326,2591.0,2590.4,2.3575]
["bitfinex","ETHUSD",1724238614065,2.326,2591.0,2590.5,0.25395945]
["bitfinex","ETHUSD",1724238614635,5.4334,2591.2,2590.5,0.25395945]
["bitfinex","ETHUSD",1724238614860,1.675,2590.9,2590.5,0.25395945]
["bitfinex","ETHUSD",1724238618206,3.9405,2590.9,2590.5,0.25395945]
["bitfinex","ETHUSD",1724238619275,1.675,2590.7,2590.5,0.25395945]
["bitfinex","ETHUSD",1724238619811,1.675,2590.7,2590.2,2.4229]
["bitfinex","ETHUSD",1724238619970,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238620173,1.675,2590.5,2590.2,2.86658473]
["bitfinex","ETHUSD",1724238620371,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238620576,1.675,2590.5,2590.2,2.86658473]
["bitfinex","ETHUSD",1724238620773,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238620986,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238621190,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238621378,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238621595,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238621798,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238622174,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238622456,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238622667,1.675,2590.5,2590.4,0.25414371]
["bitfinex","ETHUSD",1724238622813,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238623014,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238623209,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238623414,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238623629,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238623826,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238624037,1.675,2590.5,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238624255,1.675,2590.5,2590.2,2.4229]
["bitfinex","ETHUSD",1724238624419,1.675,2590.5,2590.4,0.25414371]
["bitfinex","ETHUSD",1724238624617,1.675,2590.7,2590.2,2.4229]
["bitfinex","ETHUSD",1724238624858,3.0,2590.8,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238625054,1.675,2590.7,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238625263,1.675,2590.7,2590.2,2.66519]
["bitfinex","ETHUSD",1724238625448,1.675,2590.7,2590.4,0.25414371]
["bitfinex","ETHUSD",1724238625617,1.675,2590.7,2590.3,0.25417651]
["bitfinex","ETHUSD",1724238625809,1.675,2590.7,2590.3,0.29193665]
["bitfinex","ETHUSD",1724238626011,3.0,2591.0,2590.4,0.25430238]
["bitfinex","ETHUSD",1724238626239,1.675,2591.0,2590.4,2.73200238]
["bitfinex","ETHUSD",1724238626450,7.39,2591.1,2590.4,2.73200238]
["bitfinex","ETHUSD",1724238627961,7.39,2591.1,2590.5,2.2734]
["bitfinex","ETHUSD",1724238628117,7.39,2591.1,2590.6,0.50054024]
["bitfinex","ETHUSD",1724238628518,7.39,2591.1,2590.7,0.25411744]
["bitfinex","ETHUSD",1724238628519,9.065,2591.1,2590.7,0.25411744]
["bitfinex","ETHUSD",1724238629158,1.675,2591.1,2590.7,0.25411744]
["bitfinex","ETHUSD",1724238631834,1.675,2591.1,2590.7,0.33352724]
["bitfinex","ETHUSD",1724238632712,1.675,2591.1,2590.7,2.75232724]
["bitfinex","ETHUSD",1724238632914,1.675,2591.1,2590.7,3.07761399]
["bitfinex","ETHUSD",1724238633753,1.675,2591.1,2590.7,2.75232724]
["bitfinex","ETHUSD",1724238633950,1.675,2590.9,2590.7,2.75232724]
["bitfinex","ETHUSD",1724238636868,1.675,2590.9,2590.7,0.33352724]
["bitfinex","ETHUSD",1724238644281,1.675,2590.9,2590.4,2.3571]
["bitfinex","ETHUSD",1724238644431,3.00039531,2591.2,2590.8,0.33331809]
["bitfinex","ETHUSD",1724238644627,0.30003953,2591.1,2590.4,2.3571]
["bitfinex","ETHUSD",1724238644827,0.30003953,2591.1,2590.5,0.33342567]
["bitfinex","ETHUSD",1724238645773,1.675,2590.6,2590.5,0.33342567]
["bitfinex","ETHUSD",1724238646882,1.675,2590.6,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238647085,1.675,2590.6,2590.2,2.4434]
["bitfinex","ETHUSD",1724238647236,1.675,2590.6,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238647435,1.675,2590.6,2590.5,2.3492]
["bitfinex","ETHUSD",1724238647636,1.675,2590.6,2590.5,2.68273384]
["bitfinex","ETHUSD",1724238648349,1.675,2590.6,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238648784,1.675,2590.6,2590.3,2.2778]
["bitfinex","ETHUSD",1724238648989,1.675,2590.6,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238649612,1.675,2590.6,2590.3,2.2778]
["bitfinex","ETHUSD",1724238649792,1.675,2590.6,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238649991,1.675,2590.6,2590.4,0.3335697]
["bitfinex","ETHUSD",1724238650296,1.675,2590.6,2590.2,2.3871]
["bitfinex","ETHUSD",1724238650607,2.4906,2590.8,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238650755,2.4906,2590.8,2590.2,2.3871]
["bitfinex","ETHUSD",1724238650951,0.24906,2590.7,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238651472,0.24906,2590.7,2590.2,2.3871]
["bitfinex","ETHUSD",1724238651672,0.24906,2590.7,2590.5,0.33353384]
["bitfinex","ETHUSD",1724238651872,0.24906,2590.7,2590.0,2.4864]
["bitfinex","ETHUSD",1724238652081,1.675,2590.3,2590.0,2.4864]
["bitfinex","ETHUSD",1724238653416,1.675,2590.3,2589.7,2.4515]
["bitfinex","ETHUSD",1724238653619,1.675,2590.3,2589.8,0.44656664]
["bitfinex","ETHUSD",1724238657234,1.675,2590.1,2589.7,2.4515]
["bitfinex","ETHUSD",1724238659263,1.675,2590.3,2589.7,2.4515]
["bitfinex","ETHUSD",1724238659458,1.675,2590.1,2589.7,2.4515]
["bitfinex","ETHUSD",1724238664943,1.675,2590.1,2589.2,5.2784]
["bitfinex","ETHUSD",1724238664944,1.675,2589.9,2589.2,5.2784]
["bitfinex","ETHUSD",1724238665236,1.675,2589.9,2589.2,3.21906612]
["bitfinex","ETHUSD",1724238665639,1.675,2589.9,2589.3,2.3296]
["bitfinex","ETHUSD",1724238666477,1.675,2589.9,2589.4,0.33462099]
["bitfinex","ETHUSD",1724238666639,10.63906,2590.7,2589.4,0.6951097]
["bitfinex","ETHUSD",1724238666838,5.3028,2590.6,2589.5,2.4983]
["bitfinex","ETHUSD",1724238667166,5.3028,2590.6,2589.7,2.4983]
["bitfinex","ETHUSD",1724238667370,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238667544,1.675,2590.2,2589.8,0.33447743]
["bitfinex","ETHUSD",1724238667947,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238668153,1.675,2590.2,2589.9,0.33444155]
["bitfinex","ETHUSD",1724238668357,1.675,2590.2,2589.8,0.33447743]
["bitfinex","ETHUSD",1724238668574,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238668882,1.675,2590.2,2589.8,0.33447743]
["bitfinex","ETHUSD",1724238669247,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238669442,1.675,2590.2,2589.8,0.33447743]
["bitfinex","ETHUSD",1724238669764,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238669963,1.675,2590.2,2589.9,0.33444155]
["bitfinex","ETHUSD",1724238670278,1.675,2590.2,2590.0,0.33440567]
["bitfinex","ETHUSD",1724238670424,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238670628,1.675,2590.2,2589.8,0.33447743]
["bitfinex","ETHUSD",1724238670828,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238671073,1.675,2590.2,2589.8,0.33467943]
["bitfinex","ETHUSD",1724238671270,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238671444,1.675,2590.2,2589.9,0.33464355]
["bitfinex","ETHUSD",1724238671770,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238672277,1.675,2590.2,2589.8,0.33467943]
["bitfinex","ETHUSD",1724238672774,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238672926,1.675,2590.2,2589.9,0.33464355]
["bitfinex","ETHUSD",1724238673125,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238673329,1.675,2590.2,2590.0,0.33460767]
["bitfinex","ETHUSD",1724238673575,1.675,2590.2,2589.7,2.4983]
["bitfinex","ETHUSD",1724238674277,1.675,2590.2,2589.8,0.32355725]
["bitfinex","ETHUSD",1724238674481,2.07102,2590.2,2589.8,0.32355725]
["bitfinex","ETHUSD",1724238674781,1.675,2589.9,2589.5,2.4529]
["bitfinex","ETHUSD",1724238675632,1.675,2589.7,2589.3,2.4529]
["bitfinex","ETHUSD",1724238675835,1.675,2589.5,2589.1,2.4529]
["bitfinex","ETHUSD",1724238677934,1.675,2589.7,2589.1,2.4529]
["bitfinex","ETHUSD",1724238678185,1.675,2589.7,2589.2,0.31529]
["bitfinex","ETHUSD",1724238681483,1.675,2589.7,2589.3,0.31270547]
["bitfinex","ETHUSD",1724238681984,1.675,2589.7,2589.1,2.4529]
["bitfinex","ETHUSD",1724238682132,1.675,2589.7,2589.4,0.31266957]
["bitfinex","ETHUSD",1724238682481,1.675,2589.7,2589.1,2.4529]
["bitfinex","ETHUSD",1724238682688,1.675,2589.7,2589.5,0.31263368]
["bitfinex","ETHUSD",1724238682867,1.675,2589.7,2589.1,2.4529]
["bitfinex","ETHUSD",1724238683188,1.675,2589.7,2589.2,0.31274137]
["bitfinex","ETHUSD",1724238685800,4.0946,2589.3,2589.2,0.31274137]
["bitfinex","ETHUSD",1724238686094,4.50406,2589.3,2588.7,0.7]
["bitfinex","ETHUSD",1724238686238,4.0946,2589.3,2589.2,0.31274137]
["bitfinex","ETHUSD",1724238686460,4.0946,2589.3,2588.5,9.7589]
["bitfinex","ETHUSD",1724238686660,4.0946,2589.3,2588.6,0.31295682]
["bitfinex","ETHUSD",1724238690477,1.675,2589.3,2588.6,0.31295682]
["bitfinex","ETHUSD",1724238690677,1.675,2589.3,2588.6,1.2537525]
["bitfinex","ETHUSD",1724238690678,2.2949,2589.2,2588.6,1.2537525]
["bitfinex","ETHUSD",1724238691198,1.675,2589.1,2588.6,1.2537525]
["bitfinex","ETHUSD",1724238692719,1.675,2589.1,2588.6,0.31295682]
["bitfinex","ETHUSD",1724238693919,1.675,2589.1,2588.7,2.354]
["bitfinex","ETHUSD",1724238694266,2.2916,2589.4,2588.7,2.354]
["bitfinex","ETHUSD",1724238694267,2.2916,2589.4,2588.8,0.31347336]
["bitfinex","ETHUSD",1724238694467,1.675,2589.3,2588.8,0.31347336]
["bitfinex","ETHUSD",1724238696997,2.2916,2589.4,2588.8,0.31347336]
["bitfinex","ETHUSD",1724238697201,1.675,2589.3,2588.8,0.5802207]
["bitfinex","ETHUSD",1724238697738,1.675,2589.3,2588.8,0.26674734]
["bitfinex","ETHUSD",1724238699605,1.675,2589.3,2588.7,2.354]
["bitfinex","ETHUSD",1724238699954,1.675,2589.3,2588.8,0.3139684]
["bitfinex","ETHUSD",1724238700320,1.675,2589.3,2588.7,2.354]
["bitfinex","ETHUSD",1724238700838,1.675,2589.1,2588.8,0.3139684]
["bitfinex","ETHUSD",1724238705376,2.3317,2589.5,2588.8,0.57613524]
["bitfinex","ETHUSD",1724238705532,2.3317,2589.5,2588.8,0.3139684]
["bitfinex","ETHUSD",1724238705730,2.3317,2589.5,2588.6,2.4879]
["bitfinex","ETHUSD",1724238706121,2.3317,2589.5,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238707465,1.675,2589.1,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238712811,2.3236,2589.2,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238713065,2.4405,2589.5,2588.7,0.59406843]
["bitfinex","ETHUSD",1724238713218,2.4405,2589.5,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238713821,1.675,2589.1,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238716935,4.1004,2589.1,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238717321,1.675,2589.1,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238719577,3.0,2589.4,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238719750,1.26816,2589.4,2588.7,0.31388948]
["bitfinex","ETHUSD",1724238719953,4.26816,2589.4,2588.8,2.3271]
["bitfinex","ETHUSD",1724238720494,4.26816,2589.4,2588.9,0.31380329]
["bitfinex","ETHUSD",1724238720708,1.675,2589.3,2588.9,0.31380329]
["bitfinex","ETHUSD",1724238723408,4.26816,2589.4,2588.9,0.31380329]
["bitfinex","ETHUSD",1724238723409,3.0,2589.4,2589.0,2.4931]
["bitfinex","ETHUSD",1724238723591,1.675,2589.4,2589.0,2.4931]
["bitfinex","ETHUSD",1724238723759,1.675,2589.4,2589.1,0.31373148]
["bitfinex","ETHUSD",1724238724492,11.3214,2589.6,2589.1,0.59441463]
["bitfinex","ETHUSD",1724238724732,7.39,2589.6,2589.2,2.4931]
["bitfinex","ETHUSD",1724238725201,7.39,2589.6,2589.3,0.31365968]
["bitfinex","ETHUSD",1724238725402,1.675,2589.7,2589.3,0.31365968]
["bitfinex","ETHUSD",1724238725578,1.675,2589.7,2589.3,0.30874428]
["bitfinex","ETHUSD",1724238725773,1.675,2589.7,2589.4,0.31362378]
["bitfinex","ETHUSD",1724238726778,1.675,2589.7,2589.3,0.30874428]
["bitfinex","ETHUSD",1724238726977,1.675,2589.7,2589.5,0.31358789]
["bitfinex","ETHUSD",1724238727300,1.675,2589.7,2589.6,0.313552]
["bitfinex","ETHUSD",1724238727478,1.675,2589.7,2589.2,2.4931]
["bitfinex","ETHUSD",1724238727815,1.675,2589.7,2589.3,0.31365968]
["bitfinex","ETHUSD",1724238728160,1.675,2589.7,2589.2,2.77047831]
["bitfinex","ETHUSD",1724238728356,1.675,2589.9,2589.4,0.31325788]
["bitfinex","ETHUSD",1724238728558,2.2515,2590.3,2589.5,2.4215]
["bitfinex","ETHUSD",1724238728805,2.2515,2590.3,2589.5,2.73472199]
["bitfinex","ETHUSD",1724238729007,0.89126661,2590.2,2589.5,2.73472199]
["bitfinex","ETHUSD",1724238729373,2.2515,2590.1,2589.5,0.31322199]
["bitfinex","ETHUSD",1724238729811,2.2515,2590.1,2589.3,2.4215]
["bitfinex","ETHUSD",1724238729976,2.2515,2590.1,2589.6,0.312813]
["bitfinex","ETHUSD",1724238730182,2.2515,2590.1,2589.3,2.4215]
["bitfinex","ETHUSD",1724238730384,1.675,2589.6,2589.3,2.4215]
["bitfinex","ETHUSD",1724238732411,1.675,2589.8,2589.3,2.4215]
["bitfinex","ETHUSD",1724238733716,2.95906055,2590.2,2589.3,2.4215]
["bitfinex","ETHUSD",1724238733912,1.675,2590.0,2589.3,2.4215]
["bitfinex","ETHUSD",1724238734218,3.0,2590.1,2589.3,2.4215]
["bitfinex","ETHUSD",1724238734387,0.59590606,2590.0,2589.3,2.4215]
["bitfinex","ETHUSD",1724238734584,1.675,2589.8,2589.3,2.4215]
["bitfinex","ETHUSD",1724238738417,1.675,2589.8,2589.1,2.01452008]
["bitfinex","ETHUSD",1724238738418,3.0,2590.1,2589.4,2.2683]
["bitfinex","ETHUSD",1724238738721,0.60556055,2590.2,2589.4,2.2683]
["bitfinex","ETHUSD",1724238739020,1.675,2590.1,2589.4,2.2683]
["bitfinex","ETHUSD",1724238739312,1.675,2590.1,2589.6,2.2508]
["bitfinex","ETHUSD",1724238740473,0.60556055,2590.2,2589.6,2.2508]
["bitfinex","ETHUSD",1724238741030,1.675,2590.3,2589.6,2.2508]
["bitfinex","ETHUSD",1724238741474,1.675,2590.1,2589.7,0.31264797]
["bitfinex","ETHUSD",1724238741690,1.675,2590.1,2589.8,2.2992]
["bitfinex","ETHUSD",1724238741902,1.675,2590.1,2589.9,0.31257621]
["bitfinex","ETHUSD",1724238743383,1.675,2590.1,2590.0,2.2641]
["bitfinex","ETHUSD",1724238743634,3.0,2590.5,2590.0,2.2641]
["bitfinex","ETHUSD",1724238743635,3.0,2590.5,2590.0,2.57664033]
["bitfinex","ETHUSD",1724238743925,3.60543104,2590.7,2590.0,2.57664033]
["bitfinex","ETHUSD",1724238744223,0.6012731,2590.6,2590.0,2.57664033]
["bitfinex","ETHUSD",1724238745342,1.675,2590.3,2590.0,2.57664033]
["bitfinex","ETHUSD",1724238746290,3.6012731,2590.6,2590.0,0.31254033]
["bitfinex","ETHUSD",1724238746291,1.675,2590.1,2590.0,0.31254033]
["bitfinex","ETHUSD",1724238746632,1.675,2590.1,2589.8,2.3794]
["bitfinex","ETHUSD",1724238747015,1.675,2590.1,2589.9,0.31154621]
["bitfinex","ETHUSD",1724238747347,1.675,2590.1,2590.0,0.31151033]
["bitfinex","ETHUSD",1724238747532,1.675,2590.1,2589.6,2.3794]
["bitfinex","ETHUSD",1724238747733,3.0,2590.4,2590.0,0.31151033]
["bitfinex","ETHUSD",1724238747922,1.675,2590.1,2589.6,2.3794]
["bitfinex","ETHUSD",1724238748244,1.675,2589.9,2589.6,2.3794]
["bitfinex","ETHUSD",1724238754057,1.675,2589.9,2589.7,0.31146735]
["bitfinex","ETHUSD",1724238755266,1.675,2589.9,2589.4,2.3177]
["bitfinex","ETHUSD",1724238755781,1.675,2589.9,2589.5,0.31152478]
["bitfinex","ETHUSD",1724238758759,1.675,2589.9,2589.5,0.31152478]
["bitfinex","ETHUSD",1724238765405,1.675,2589.7,2589.5,0.31152478]
["bitfinex","ETHUSD",1724238770076,1.675,2589.9,2589.5,0.31152478]
["bitfinex","ETHUSD",1724238771407,1.675,2590.1,2589.6,2.4389]
["bitfinex","ETHUSD",1724238771716,1.675,2590.1,2589.6,2.7506256]
["bitfinex","ETHUSD",1724238772315,4.675,2590.3,2589.6,2.7506256]
["bitfinex","ETHUSD",1724238772478,1.675,2590.3,2589.8,2.4165]
["bitfinex","ETHUSD",1724238772896,1.675,2590.3,2589.9,0.31161794]
["bitfinex","ETHUSD",1724238774988,3.0,2590.4,2590.0,2.365]
["bitfinex","ETHUSD",1724238775234,3.0,2590.4,2590.0,2.94424385]
["bitfinex","ETHUSD",1724238775468,5.3595,2590.6,2590.0,2.94424385]
["bitfinex","ETHUSD",1724238777489,1.675,2590.4,2590.0,2.94424385]
["bitfinex","ETHUSD",1724238780153,3.0,2590.8,2590.0,2.94424385]
["bitfinex","ETHUSD",1724238780303,9.8478,2590.9,2590.2,2.4878]
["bitfinex","ETHUSD",1724238780304,7.39,2590.9,2590.2,2.4878]
["bitfinex","ETHUSD",1724238780499,7.39,2590.9,2590.2,2.56500416]
["bitfinex","ETHUSD",1724238780715,7.39,2590.9,2590.4,2.4878]
["bitfinex","ETHUSD",1724238781133,7.39,2590.9,2590.5,0.31082177]
["bitfinex","ETHUSD",1724238781358,1.675,2590.8,2590.5,0.31082177]
["bitfinex","ETHUSD",1724238782738,7.39,2590.9,2590.5,0.31082177]
["bitfinex","ETHUSD",1724238783044,2.4578,2590.7,2590.5,0.31082177]
["bitfinex","ETHUSD",1724238783345,2.4578,2590.7,2590.2,2.4878]
["bitfinex","ETHUSD",1724238783943,1.675,2590.6,2590.3,0.31064256]
["bitfinex","ETHUSD",1724238784460,1.675,2590.6,2590.4,0.31060669]
["bitfinex","ETHUSD",1724238784628,1.675,2590.6,2590.2,2.4878]
["bitfinex","ETHUSD",1724238784826,1.675,2590.6,2590.5,0.30981724]
["bitfinex","ETHUSD",1724238785029,1.675,2590.8,2590.3,0.24878]
["bitfinex","ETHUSD",1724238785359,1.675,2590.8,2590.5,0.30983874]
["bitfinex","ETHUSD",1724238785511,1.675,2590.8,2590.4,2.74677461]
["bitfinex","ETHUSD",1724238787611,7.39,2590.9,2590.4,2.74677461]
["bitfinex","ETHUSD",1724238787814,7.39,2590.9,2590.6,2.4277]
["bitfinex","ETHUSD",1724238788051,3.0,2591.1,2590.6,2.4277]
["bitfinex","ETHUSD",1724238788355,3.0,2591.2,2590.7,0.30976702]
["bitfinex","ETHUSD",1724238788563,1.675,2590.9,2590.7,0.30976702]
["bitfinex","ETHUSD",1724238789257,0.60535828,2591.3,2590.7,0.30976702]
["bitfinex","ETHUSD",1724238789456,2.28035828,2591.3,2590.8,2.4017]
["bitfinex","ETHUSD",1724238789661,7.39,2591.4,2590.8,2.64187]
["bitfinex","ETHUSD",1724238789957,7.39,2591.4,2591.0,2.4017]
["bitfinex","ETHUSD",1724238790363,7.39,2591.4,2591.1,0.3094874]
["bitfinex","ETHUSD",1724238791261,1.675,2591.3,2591.1,0.3094874]
["bitfinex","ETHUSD",1724238793320,1.675,2591.3,2591.0,2.4017]
["bitfinex","ETHUSD",1724238793617,1.675,2591.3,2591.1,0.3094874]
["bitfinex","ETHUSD",1724238795635,1.675,2591.5,2591.1,0.58060614]
["bitfinex","ETHUSD",1724238795838,9.6635,2591.9,2591.2,2.2763]
["bitfinex","ETHUSD",1724238796073,9.6635,2591.9,2591.2,2.58505622]
["bitfinex","ETHUSD",1724238797369,1.675,2591.5,2591.2,2.58505622]
["bitfinex","ETHUSD",1724238797579,1.675,2591.5,2591.2,2.87067372]
["bitfinex","ETHUSD",1724238797865,1.675,2591.5,2591.2,2.5619175]
["bitfinex","ETHUSD",1724238799047,1.675,2591.5,2591.2,2.2763]
["bitfinex","ETHUSD",1724238800794,3.0,2591.8,2591.2,2.2763]
["bitfinex","ETHUSD",1724238801655,3.0,2591.8,2591.3,0.07717345]
["bitfinex","ETHUSD",1724238801862,3.0,2591.8,2591.0,2.4968]
["bitfinex","ETHUSD",1724238802085,7.39,2591.9,2591.5,2.4204]
["bitfinex","ETHUSD",1724238802293,7.39,2591.9,2591.5,2.69330845]
["bitfinex","ETHUSD",1724238802603,7.39,2591.9,2591.7,2.4204]
["bitfinex","ETHUSD",1724238802764,0.6052202,2592.4,2591.7,2.4204]
["bitfinex","ETHUSD",1724238802765,7.39,2592.3,2591.7,2.4204]
["bitfinex","ETHUSD",1724238803099,7.39,2592.3,2591.8,0.30799658]
["bitfinex","ETHUSD",1724238803100,1.675,2592.1,2591.8,0.30799658]
["bitfinex","ETHUSD",1724238803945,1.675,2592.1,2591.7,2.72059213]
["bitfinex","ETHUSD",1724238804260,1.675,2592.1,2591.8,0.30791778]
["bitfinex","ETHUSD",1724238804476,1.675,2592.1,2591.7,2.72059213]
["bitfinex","ETHUSD",1724238804659,1.675,2592.1,2591.9,0.30788195]
["bitfinex","ETHUSD",1724238804858,1.675,2592.1,2591.7,2.72059213]
["bitfinex","ETHUSD",1724238805189,1.675,2592.1,2592.0,0.30784613]
["bitfinex","ETHUSD",1724238805374,1.675,2592.1,2591.7,2.72059213]
["bitfinex","ETHUSD",1724238805780,1.675,2592.1,2591.8,0.30791778]
["bitfinex","ETHUSD",1724238806084,1.675,2592.1,2591.7,2.72059213]
["bitfinex","ETHUSD",1724238806286,1.675,2592.1,2591.9,0.30788195]
["bitfinex","ETHUSD",1724238806443,1.675,2592.1,2591.7,2.72059213]
["bitfinex","ETHUSD",1724238806645,1.675,2592.1,2592.0,0.30784613]
["bitfinex","ETHUSD",1724238806845,1.675,2592.1,2591.7,2.4204]
["bitfinex","ETHUSD",1724238809064,1.675,2592.1,2591.8,0.30749512]
["bitfinex","ETHUSD",1724238809461,1.675,2591.9,2591.5,2.4894]
["bitfinex","ETHUSD",1724238810393,1.675,2591.7,2591.3,2.2583]
["bitfinex","ETHUSD",1724238810600,1.675,2591.5,2591.3,2.2583]
["bitfinex","ETHUSD",1724238810768,1.675,2591.5,2591.1,2.2583]
["bitfinex","ETHUSD",1724238810969,2.3877,2591.9,2590.9,2.2583]
["bitfinex","ETHUSD",1724238811294,0.23877,2591.8,2590.9,2.578147]
["bitfinex","ETHUSD",1724238812066,1.675,2591.4,2590.9,2.578147]
["bitfinex","ETHUSD",1724238815310,1.675,2591.0,2590.5,2.4196]
["bitfinex","ETHUSD",1724238816592,1.675,2591.0,2590.6,0.30792526]
["bitfinex","ETHUSD",1724238819098,1.675,2591.0,2590.3,10.5543]
["bitfinex","ETHUSD",1724238819099,2.275,2590.9,2590.3,10.5543]
["bitfinex","ETHUSD",1724238819279,2.275,2590.9,2590.7,0.29857157]
["bitfinex","ETHUSD",1724238819482,2.275,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724238819714,2.275,2590.9,2590.8,0.29853571]
["bitfinex","ETHUSD",1724238819870,2.275,2590.9,2590.4,0.91843]
["bitfinex","ETHUSD",1724238820066,2.275,2590.9,2590.8,0.29853571]
["bitfinex","ETHUSD",1724238820272,2.275,2590.9,2590.3,2.4343]
["bitfinex","ETHUSD",1724238820467,1.675,2590.6,2590.1,2.2875]
["bitfinex","ETHUSD",1724238820767,1.675,2590.6,2590.1,2.58625]
["bitfinex","ETHUSD",1724238823434,1.675,2590.4,2589.9,2.2875]
["bitfinex","ETHUSD",1724238823786,1.675,2590.2,2589.9,2.2875]
["bitfinex","ETHUSD",1724238824096,1.675,2590.2,2589.5,7.42]
["bitfinex","ETHUSD",1724238824097,1.675,2590.2,2589.6,2.4646]
["bitfinex","ETHUSD",1724238824444,1.675,2590.2,2589.6,3.2766]
["bitfinex","ETHUSD",1724238824931,1.675,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1724238827401,1.675,2590.2,2589.6,3.2766]
["bitfinex","ETHUSD",1724238830031,1.675,2590.2,2589.7,0.7]
["bitfinex","ETHUSD",1724238830339,1.675,2590.4,2589.8,0.39766]
["bitfinex","ETHUSD",1724238831243,1.675,2590.2,2589.6,2.4646]
["bitfinex","ETHUSD",1724238831394,2.4622,2590.1,2589.6,2.4646]
["bitfinex","ETHUSD",1724238831795,2.4622,2590.1,2589.7,0.29968589]
["bitfinex","ETHUSD",1724238832020,1.675,2590.0,2589.7,0.29968589]
["bitfinex","ETHUSD",1724238832229,2.4622,2590.1,2589.7,0.29968589]
["bitfinex","ETHUSD",1724238832230,1.675,2589.8,2589.7,0.29968589]
["bitfinex","ETHUSD",1724238832536,1.675,2589.8,2589.4,2.9834]
["bitfinex","ETHUSD",1724238832740,7.39,2590.5,2589.7,0.29993543]
["bitfinex","ETHUSD",1724238832943,7.39,2590.5,2589.5,0.29834]
["bitfinex","ETHUSD",1724238832944,5.3649,2590.4,2589.5,0.29834]
["bitfinex","ETHUSD",1724238833102,2.3649,2590.4,2589.8,0.30002791]
["bitfinex","ETHUSD",1724238833346,1.675,2590.3,2589.6,2.8334]
["bitfinex","ETHUSD",1724238833673,1.675,2590.3,2589.7,0.313174]
["bitfinex","ETHUSD",1724238833830,1.675,2590.3,2589.7,0.61329485]
["bitfinex","ETHUSD",1724238834025,1.675,2590.1,2589.7,0.61329485]
["bitfinex","ETHUSD",1724238836484,2.3649,2590.4,2589.7,0.61329485]
["bitfinex","ETHUSD",1724238837087,3.0,2590.6,2589.8,0.28966949]
["bitfinex","ETHUSD",1724238837398,5.4771,2590.6,2589.9,2.3679]
["bitfinex","ETHUSD",1724238837696,3.0,2590.5,2590.0,0.29989909]
["bitfinex","ETHUSD",1724238837852,2.4771,2590.8,2590.1,2.3679]
["bitfinex","ETHUSD",1724238838048,2.4771,2591.1,2590.1,2.3679]
["bitfinex","ETHUSD",1724238838397,2.61421,2591.0,2590.1,2.67469]
["bitfinex","ETHUSD",1724238839381,3.0,2590.9,2590.1,2.67469]
["bitfinex","ETHUSD",1724238841390,3.0,2590.9,2590.2,0.29937816]
["bitfinex","ETHUSD",1724238841695,5.4771,2591.1,2590.1,2.67469]
["bitfinex","ETHUSD",1724238841900,5.4771,2591.1,2590.3,0.29934229]
["bitfinex","ETHUSD",1724238842050,1.68921,2591.0,2590.1,2.67469]
["bitfinex","ETHUSD",1724238842250,4.68921,2591.0,2590.4,0.29930642]
["bitfinex","ETHUSD",1724238842450,4.68921,2591.0,2590.1,2.67469]
["bitfinex","ETHUSD",1724238842680,4.68921,2591.0,2590.5,0.29927055]
["bitfinex","ETHUSD",1724238843010,4.68921,2591.0,2590.1,2.67469]
["bitfinex","ETHUSD",1724238843195,4.68921,2591.0,2590.2,0.337469]
["bitfinex","ETHUSD",1724238843344,4.68921,2591.0,2590.2,0.63684716]
["bitfinex","ETHUSD",1724238843550,4.68921,2591.0,2590.2,0.337469]
["bitfinex","ETHUSD",1724238848054,4.68921,2591.0,2590.1,2.3679]
["bitfinex","ETHUSD",1724238848365,4.68921,2591.0,2590.3,0.29851109]
["bitfinex","ETHUSD",1724238848569,4.68921,2591.0,2590.2,0.29854696]
["bitfinex","ETHUSD",1724238848765,4.68921,2591.0,2590.1,2.3679]
["bitfinex","ETHUSD",1724238849284,4.68921,2591.0,2590.2,0.29854696]
["bitfinex","ETHUSD",1724238849464,0.716631,2590.9,2590.1,2.3679]
["bitfinex","ETHUSD",1724238849666,0.716631,2590.9,2590.3,0.29851109]
["bitfinex","ETHUSD",1724238849866,0.716631,2590.9,2590.1,2.3679]
["bitfinex","ETHUSD",1724238850066,0.716631,2590.9,2590.4,0.29847522]
["bitfinex","ETHUSD",1724238850067,1.32197147,2590.9,2590.4,0.29847522]
["bitfinex","ETHUSD",1724238850360,4.32197147,2590.9,2590.1,2.37]
["bitfinex","ETHUSD",1724238850578,4.32197147,2590.9,2590.0,0.7]
["bitfinex","ETHUSD",1724238850579,3.60534047,2590.9,2590.3,2.37]
["bitfinex","ETHUSD",1724238850780,0.60534047,2590.9,2590.3,2.37]
["bitfinex","ETHUSD",1724238851817,0.60534047,2590.9,2590.3,2.37]
["bitfinex","ETHUSD",1724238852517,3.0,2591.1,2590.3,2.37]
["bitfinex","ETHUSD",1724238855771,3.0,2591.1,2590.5,2.4901]
["bitfinex","ETHUSD",1724238855975,3.0,2591.1,2590.7,2.4901]
["bitfinex","ETHUSD",1724238856402,7.99530531,2591.2,2590.7,2.4901]
["bitfinex","ETHUSD",1724238856885,7.39,2591.2,2590.7,2.4901]
["bitfinex","ETHUSD",1724238857496,7.39,2591.2,2590.8,0.29737622]
["bitfinex","ETHUSD",1724238857696,7.39,2591.2,2590.7,2.4901]
["bitfinex","ETHUSD",1724238857911,7.39,2591.2,2590.9,0.29734036]
["bitfinex","ETHUSD",1724238858109,7.39,2591.2,2590.7,2.4901]
["bitfinex","ETHUSD",1724238858327,7.39,2591.2,2591.0,0.29730451]
["bitfinex","ETHUSD",1724238858612,1.676,2591.1,2590.7,2.73911]
["bitfinex","ETHUSD",1724238859112,7.39,2591.2,2590.8,0.29641383]
["bitfinex","ETHUSD",1724238859317,7.39,2591.2,2590.7,2.4901]
["bitfinex","ETHUSD",1724238859512,7.39,2591.2,2590.9,0.29637797]
["bitfinex","ETHUSD",1724238859725,7.39,2591.2,2590.7,2.4901]
["bitfinex","ETHUSD",1724238859875,7.39,2591.2,2591.0,0.29634212]
["bitfinex","ETHUSD",1724238859876,12.0069,2591.2,2591.0,0.29634212]
["bitfinex","ETHUSD",1724238860075,12.0069,2591.2,2590.5,2.4755]
["bitfinex","ETHUSD",1724238860288,1.676,2590.7,2590.5,2.4755]
["bitfinex","ETHUSD",1724238860611,1.676,2590.7,2590.5,2.79305]
["bitfinex","ETHUSD",1724238861315,1.676,2590.7,2590.3,2.3379]
["bitfinex","ETHUSD",1724238861618,1.676,2590.5,2590.3,2.3379]
["bitfinex","ETHUSD",1724238862289,1.676,2590.5,2589.9,2.3379]
["bitfinex","ETHUSD",1724238862474,2.4859,2590.9,2590.0,1.17714804]
["bitfinex","ETHUSD",1724238863404,2.4859,2590.9,2589.9,2.3379]
["bitfinex","ETHUSD",1724238863600,5.4859,2590.9,2589.9,2.3379]
["bitfinex","ETHUSD",1724238865236,2.4645,2590.8,2589.9,2.3379]
["bitfinex","ETHUSD",1724238865987,4.024,2590.7,2589.9,2.3379]
["bitfinex","ETHUSD",1724238870533,2.4579,2590.6,2589.9,2.3379]
["bitfinex","ETHUSD",1724238870742,0.64819,2590.5,2589.9,2.3379]
["bitfinex","ETHUSD",1724238870936,0.64819,2590.5,2589.7,2.4716]
["bitfinex","ETHUSD",1724238872212,2.2593,2590.4,2589.7,2.4716]
["bitfinex","ETHUSD",1724238874710,6.2833,2590.4,2589.5,2.01425377]
["bitfinex","ETHUSD",1724238874910,6.2833,2590.4,2589.3,4.47905377]
["bitfinex","ETHUSD",1724238874911,2.2502,2590.2,2589.3,4.47905377]
["bitfinex","ETHUSD",1724238875150,2.2502,2590.2,2589.4,1.34292114]
["bitfinex","ETHUSD",1724238875307,2.2502,2590.2,2589.5,3.71432114]
["bitfinex","ETHUSD",1724238875640,4.024,2590.4,2589.5,2.3714]
["bitfinex","ETHUSD",1724238875641,2.3967,2590.4,2589.5,2.3714]
["bitfinex","ETHUSD",1724238875839,2.3967,2590.4,2589.7,2.4145]
["bitfinex","ETHUSD",1724238876643,2.3967,2590.4,2589.8,0.29678223]
["bitfinex","ETHUSD",1724238882501,1.677,2590.1,2589.8,0.29678223]
["bitfinex","ETHUSD",1724238882708,1.677,2590.1,2589.7,2.4145]
["bitfinex","ETHUSD",1724238882969,1.677,2590.1,2589.8,0.2968678]
["bitfinex","ETHUSD",1724238883131,1.677,2590.1,2589.7,2.4145]
["bitfinex","ETHUSD",1724238883338,1.677,2590.1,2589.8,0.59724351]
["bitfinex","ETHUSD",1724238895229,4.1263,2591.1,2590.0,2.377]
["bitfinex","ETHUSD",1724238895424,4.1263,2591.1,2590.1,2.8755]
["bitfinex","ETHUSD",1724238895670,2.4493,2591.1,2590.2,2.4219]
["bitfinex","ETHUSD",1724238895827,2.4493,2591.1,2590.3,0.32687885]
["bitfinex","ETHUSD",1724238896031,2.4493,2591.1,2590.3,0.62369558]
["bitfinex","ETHUSD",1724238896832,1.677,2590.9,2590.3,0.62369558]
["bitfinex","ETHUSD",1724238897844,1.677,2590.9,2590.4,2.3613]
["bitfinex","ETHUSD",1724238898190,2.4493,2591.1,2590.5,0.296745]
["bitfinex","ETHUSD",1724238898191,1.677,2591.1,2590.5,0.296745]
["bitfinex","ETHUSD",1724238898756,3.0,2591.2,2590.5,0.296745]
["bitfinex","ETHUSD",1724238898976,1.677,2591.1,2590.5,0.296745]
["bitfinex","ETHUSD",1724238899531,1.677,2591.1,2590.6,2.4644]
["bitfinex","ETHUSD",1724238899736,1.677,2591.1,2590.6,2.76110913]
["bitfinex","ETHUSD",1724238899937,1.677,2591.1,2590.6,3.06707]
["bitfinex","ETHUSD",1724238903285,9.8629,2591.3,2590.6,1.30267]
["bitfinex","ETHUSD",1724238903286,7.39,2591.3,2590.6,1.30267]
["bitfinex","ETHUSD",1724238903434,7.39,2591.3,2590.8,2.3233]
["bitfinex","ETHUSD",1724238903882,7.39,2591.3,2590.9,0.29563214]
["bitfinex","ETHUSD",1724238903883,7.3837678,2591.3,2590.9,0.29563214]
["bitfinex","ETHUSD",1724238904038,7.3837678,2591.3,2590.9,0.55752535]
["bitfinex","ETHUSD",1724238904241,7.3837678,2591.3,2590.9,0.26189321]
["bitfinex","ETHUSD",1724238904461,7.3837678,2591.3,2591.0,0.29559629]
["bitfinex","ETHUSD",1724238904818,1.677,2591.2,2591.1,0.29556044]
["bitfinex","ETHUSD",1724238904949,2.2743,2591.2,2591.1,0.29556044]
["bitfinex","ETHUSD",1724238905283,3.24010678,2591.2,2590.5,2.4391]
["bitfinex","ETHUSD",1724238905452,2.2743,2591.2,2590.5,2.4391]
["bitfinex","ETHUSD",1724238905650,2.2743,2591.2,2590.6,0.29573972]
["bitfinex","ETHUSD",1724238905984,1.677,2590.7,2590.6,0.29573972]
["bitfinex","ETHUSD",1724238906187,1.677,2590.7,2590.2,2.4391]
["bitfinex","ETHUSD",1724238906487,1.677,2590.5,2590.2,2.4391]
["bitfinex","ETHUSD",1724238906692,1.677,2590.7,2590.3,0.53969318]
["bitfinex","ETHUSD",1724238908451,2.2743,2590.8,2590.3,0.53969318]
["bitfinex","ETHUSD",1724238908978,2.4946,2591.2,2590.4,2.3401]
["bitfinex","ETHUSD",1724238909131,2.4946,2591.2,2590.4,2.63596133]
["bitfinex","ETHUSD",1724238910838,2.4946,2591.2,2590.4,0.29586133]
["bitfinex","ETHUSD",1724238911038,2.324,2591.0,2590.4,0.29586133]
["bitfinex","ETHUSD",1724238911243,2.324,2591.0,2590.0,0.7]
["bitfinex","ETHUSD",1724238911744,2.324,2591.0,2590.1,0.29602596]
["bitfinex","ETHUSD",1724238913338,2.2807,2590.7,2590.1,0.29602596]
["bitfinex","ETHUSD",1724238913684,2.2807,2590.4,2589.6,2.2774]
["bitfinex","ETHUSD",1724238913885,0.63037,2590.3,2590.2,0.296097]
["bitfinex","ETHUSD",1724238914092,0.63037,2590.3,2589.6,2.2774]
["bitfinex","ETHUSD",1724238914387,2.2807,2590.4,2589.7,0.29530673]
["bitfinex","ETHUSD",1724238918772,0.60544385,2590.3,2589.7,0.29530673]
["bitfinex","ETHUSD",1724238919294,6.4366,2590.2,2589.4,2.3338]
["bitfinex","ETHUSD",1724238919597,6.4366,2590.2,2589.1,2.2938]
["bitfinex","ETHUSD",1724238919898,0.70420439,2590.1,2589.2,0.2954862]
["bitfinex","ETHUSD",1724238924296,0.70420439,2590.1,2589.3,2.4038]
["bitfinex","ETHUSD",1724238924671,0.70420439,2590.1,2589.4,0.29465724]
["bitfinex","ETHUSD",1724238929565,2.4155,2590.0,2589.4,0.29465724]
["bitfinex","ETHUSD",1724238929917,2.4155,2589.8,2589.4,0.29465724]
["bitfinex","ETHUSD",1724238930269,2.4155,2589.8,2589.1,2.2602]
["bitfinex","ETHUSD",1724238930669,2.4155,2589.8,2589.2,0.28556618]
["bitfinex","ETHUSD",1724238933271,2.3646,2590.0,2589.2,0.28556618]
["bitfinex","ETHUSD",1724238933461,2.3646,2590.0,2589.3,2.4905]
["bitfinex","ETHUSD",1724238933663,9.7084678,2590.2,2589.5,2.4905]
["bitfinex","ETHUSD",1724238934166,9.7084678,2590.2,2589.6,0.34173517]
["bitfinex","ETHUSD",1724238934367,9.7084678,2590.2,2589.5,2.4905]
["bitfinex","ETHUSD",1724238934568,1.677,2590.0,2589.6,0.34173517]
["bitfinex","ETHUSD",1724238934880,4.0017,2589.8,2589.6,0.34173517]
["bitfinex","ETHUSD",1724238935295,1.677,2589.8,2589.1,2.4905]
["bitfinex","ETHUSD",1724238935498,1.677,2589.8,2589.7,0.33987164]
["bitfinex","ETHUSD",1724238936020,1.677,2589.8,2589.1,2.4905]
["bitfinex","ETHUSD",1724238936325,1.677,2589.8,2589.7,0.33987164]
["bitfinex","ETHUSD",1724238936474,0.40017,2589.8,2589.1,2.4905]
["bitfinex","ETHUSD",1724238936674,2.3247,2590.0,2589.7,0.33987164]
["bitfinex","ETHUSD",1724238936919,2.3247,2590.0,2589.1,2.4905]
["bitfinex","ETHUSD",1724238937073,2.3247,2590.0,2589.8,0.33983356]
["bitfinex","ETHUSD",1724238937274,2.3247,2590.0,2589.1,2.4905]
["bitfinex","ETHUSD",1724238937821,2.3247,2590.0,2589.2,0.34006204]
["bitfinex","ETHUSD",1724238938021,2.3247,2590.0,2589.2,0.62311824]
["bitfinex","ETHUSD",1724238940787,6.3507,2590.0,2589.2,0.34006204]
["bitfinex","ETHUSD",1724238940989,6.3507,2590.0,2588.8,2.3527]
["bitfinex","ETHUSD",1724238940990,2.2541,2589.9,2588.8,2.3527]
["bitfinex","ETHUSD",1724238941205,2.2541,2589.9,2589.3,0.34013094]
["bitfinex","ETHUSD",1724238941427,2.2541,2589.7,2588.8,2.3527]
["bitfinex","ETHUSD",1724238941914,2.2541,2589.7,2588.9,0.34028331]
["bitfinex","ETHUSD",1724238947307,6.2801,2589.7,2588.9,0.34028331]
["bitfinex","ETHUSD",1724238947498,2.4146,2589.5,2588.9,0.34028331]
["bitfinex","ETHUSD",1724238947827,2.4146,2589.5,2588.6,9.8324]
["bitfinex","ETHUSD",1724238947978,3.35866,2589.5,2589.0,0.3179559]
["bitfinex","ETHUSD",1724238948181,2.4011,2589.4,2588.6,9.8324]
["bitfinex","ETHUSD",1724238948388,2.4011,2589.4,2589.1,0.31791781]
["bitfinex","ETHUSD",1724238948617,2.4011,2589.4,2588.6,9.8324]
["bitfinex","ETHUSD",1724238948618,0.334516,2589.3,2588.6,9.8324]
["bitfinex","ETHUSD",1724238948861,2.4011,2589.4,2589.2,0.31787972]
["bitfinex","ETHUSD",1724238949125,2.4011,2589.4,2588.6,9.8324]
["bitfinex","ETHUSD",1724238949320,2.4011,2589.4,2589.3,0.31784163]
["bitfinex","ETHUSD",1724238949525,2.4011,2589.4,2588.6,9.8324]
["bitfinex","ETHUSD",1724238949907,2.4011,2589.4,2588.7,0.3180702]
["bitfinex","ETHUSD",1724238950125,2.4011,2589.4,2588.7,1.33311722]
["bitfinex","ETHUSD",1724238951583,2.4825,2589.8,2588.8,2.2897]
["bitfinex","ETHUSD",1724238951784,2.4825,2589.8,2588.8,2.60773209]
["bitfinex","ETHUSD",1724238953483,2.3498,2589.7,2588.8,2.60773209]
["bitfinex","ETHUSD",1724238953738,5.98738,2589.7,2588.9,0.36227791]
["bitfinex","ETHUSD",1724238953959,5.98738,2589.7,2588.9,0.6802719]
["bitfinex","ETHUSD",1724238954126,2.3498,2589.6,2588.9,0.31799399]
["bitfinex","ETHUSD",1724238954463,5.3498,2589.6,2588.9,0.31799399]
["bitfinex","ETHUSD",1724238955524,3.0,2589.6,2588.9,0.31799399]
["bitfinex","ETHUSD",1724238955728,2.379,2589.5,2588.9,0.31799399]
["bitfinex","ETHUSD",1724238955929,2.379,2589.5,2588.7,1.01504702]
["bitfinex","ETHUSD",1724238955930,2.980658,2589.5,2588.7,1.01504702]
["bitfinex","ETHUSD",1724238956344,2.980658,2589.5,2588.8,0.31803209]
["bitfinex","ETHUSD",1724238956753,2.3817,2589.4,2588.8,0.31803209]
["bitfinex","ETHUSD",1724238956920,2.3817,2589.4,2588.6,9.6976]
["bitfinex","ETHUSD",1724238957120,5.3817,2589.4,2588.6,2.2776]
["bitfinex","ETHUSD",1724238957461,5.3817,2589.4,2588.7,0.3180702]
["bitfinex","ETHUSD",1724238957462,2.398,2589.2,2588.7,0.3180702]
["bitfinex","ETHUSD",1724238958736,2.3688,2588.8,2587.8,5.17983705]
["bitfinex","ETHUSD",1724238959068,2.3688,2588.7,2587.8,2.3579]
["bitfinex","ETHUSD",1724238959244,2.90568,2588.7,2587.8,2.9458837]
["bitfinex","ETHUSD",1724238959556,3.0,2588.6,2587.8,2.9458837]
["bitfinex","ETHUSD",1724238959768,2.3688,2588.7,2587.8,2.9458837]
["bitfinex","ETHUSD",1724238960059,2.4263,2589.0,2588.0,2.3231]
["bitfinex","ETHUSD",1724238963429,5.4263,2589.0,2588.0,2.3231]
["bitfinex","ETHUSD",1724238966668,5.4263,2589.0,2588.1,0.31790236]
["bitfinex","ETHUSD",1724238967178,5.4263,2589.0,2588.2,2.2614]
["bitfinex","ETHUSD",1724238967334,5.2673,2589.3,2588.2,2.2614]
["bitfinex","ETHUSD",1724238967539,5.6699,2589.3,2588.3,0.57579184]
["bitfinex","ETHUSD",1724238968270,3.4026,2589.3,2588.4,2.3636]
["bitfinex","ETHUSD",1724238968436,3.0,2589.3,2588.4,2.3636]
["bitfinex","ETHUSD",1724238968618,2.427,2589.5,2588.5,0.31775699]
["bitfinex","ETHUSD",1724238969336,2.427,2589.5,2588.6,2.3652]
["bitfinex","ETHUSD",1724238969746,3.0,2589.6,2588.7,0.31812765]
["bitfinex","ETHUSD",1724238969930,3.0,2589.6,2588.8,2.3652]
["bitfinex","ETHUSD",1724238970435,3.0,2589.6,2588.9,0.31795212]
["bitfinex","ETHUSD",1724238974546,4.026,2589.4,2588.9,0.31795212]
["bitfinex","ETHUSD",1724238974847,3.0,2589.3,2588.6,2.3332]
["bitfinex","ETHUSD",1724238975041,0.7026,2589.2,2588.7,0.31776588]
["bitfinex","ETHUSD",1724238975441,0.7026,2589.2,2588.6,2.3332]
["bitfinex","ETHUSD",1724238975641,0.7026,2589.2,2588.7,0.31776588]
["bitfinex","ETHUSD",1724238975988,0.7026,2589.2,2588.6,2.3332]
["bitfinex","ETHUSD",1724238976188,0.37026,2589.1,2588.7,0.31809927]
["bitfinex","ETHUSD",1724238976544,0.37026,2589.1,2588.6,2.3332]
["bitfinex","ETHUSD",1724238976874,0.37026,2589.1,2588.7,0.31809927]
["bitfinex","ETHUSD",1724238977389,0.37026,2589.1,2588.6,2.3332]
["bitfinex","ETHUSD",1724238977558,0.7026,2589.2,2588.6,2.3332]
["bitfinex","ETHUSD",1724238977744,3.0,2589.4,2588.6,2.3332]
["bitfinex","ETHUSD",1724238977944,2.2837,2589.5,2588.6,2.3332]
["bitfinex","ETHUSD",1724238980335,4.026,2589.4,2588.6,2.3332]
["bitfinex","ETHUSD",1724238980590,3.0,2589.3,2588.7,0.31814184]
["bitfinex","ETHUSD",1724238980889,0.7026,2589.2,2588.6,2.3332]
["bitfinex","ETHUSD",1724238981247,0.7026,2589.2,2588.7,0.31812765]
["bitfinex","ETHUSD",1724238981445,0.7026,2589.2,2588.6,2.3332]
["bitfinex","ETHUSD",1724238981695,0.7026,2589.2,2588.7,0.31812765]
["bitfinex","ETHUSD",1724238981992,0.37026,2589.1,2588.7,0.31812765]
["bitfinex","ETHUSD",1724238982202,2.67636,2589.1,2588.4,2.293]
["bitfinex","ETHUSD",1724238982405,3.0,2589.0,2588.4,2.293]
["bitfinex","ETHUSD",1724238982542,3.0,2589.0,2588.5,0.31820386]
["bitfinex","ETHUSD",1724238982973,3.0,2589.0,2588.5,0.31302199]
["bitfinex","ETHUSD",1724238983177,0.567636,2588.9,2588.5,0.31302199]
["bitfinex","ETHUSD",1724238984486,0.37026,2589.1,2588.5,0.31302199]
["bitfinex","ETHUSD",1724238988395,2.4105,2589.0,2588.5,0.31302199]
["bitfinex","ETHUSD",1724238988608,5.4105,2589.0,2588.5,0.31302199]
["bitfinex","ETHUSD",1724238988749,5.4105,2589.0,2588.1,2.365]
["bitfinex","ETHUSD",1724238989150,5.4105,2589.0,2588.2,0.31814548]
["bitfinex","ETHUSD",1724238989463,0.578076,2588.9,2588.2,0.31814548]
["bitfinex","ETHUSD",1724238989643,3.578076,2588.9,2588.2,0.31814548]
["bitfinex","ETHUSD",1724238990044,3.578076,2588.9,2588.1,2.365]
["bitfinex","ETHUSD",1724238990295,3.578076,2588.9,2588.2,0.31814548]
["bitfinex","ETHUSD",1724238990649,3.578076,2588.9,2588.1,2.365]
["bitfinex","ETHUSD",1724238990848,0.5988576,2588.8,2588.2,0.31814548]
["bitfinex","ETHUSD",1724238991047,3.578076,2588.9,2588.3,2.4856]
["bitfinex","ETHUSD",1724238991290,0.578076,2588.9,2588.3,2.4856]
["bitfinex","ETHUSD",1724238991675,0.37026,2589.1,2588.3,2.4856]
["bitfinex","ETHUSD",1724238992659,0.37026,2589.1,2588.4,0.31779193]
["bitfinex","ETHUSD",1724238992909,0.37026,2589.1,2588.3,2.4856]
["bitfinex","ETHUSD",1724238993414,0.37026,2589.1,2588.4,0.31779193]
["bitfinex","ETHUSD",1724238993709,0.37026,2589.1,2588.3,2.4856]
["bitfinex","ETHUSD",1724238994058,0.37026,2589.1,2587.7,2.01559449]
["bitfinex","ETHUSD",1724238994059,0.37026,2589.1,2588.4,0.31779193]
["bitfinex","ETHUSD",1724238994259,0.37026,2589.1,2588.4,2.4017]
["bitfinex","ETHUSD",1724238994458,0.37026,2589.1,2588.5,2.69285381]
["bitfinex","ETHUSD",1724238994705,7.3837678,2589.3,2588.5,2.69285381]
["bitfinex","ETHUSD",1724238995006,7.3837678,2589.3,2588.5,2.3751]
["bitfinex","ETHUSD",1724238995425,7.3837678,2589.3,2588.6,0.31771571]
["bitfinex","ETHUSD",1724238996028,3.0,2589.2,2588.6,0.31771571]
["bitfinex","ETHUSD",1724238996377,3.0,2589.2,2588.5,2.3751]
["bitfinex","ETHUSD",1724238996577,1.03837678,2589.1,2588.5,2.3751]
["bitfinex","ETHUSD",1724238997008,3.43947678,2589.1,2588.6,0.31771571]
["bitfinex","ETHUSD",1724238997190,3.0,2589.0,2588.6,0.31771571]
["bitfinex","ETHUSD",1724238997394,3.0,2589.0,2588.5,2.3751]
["bitfinex","ETHUSD",1724238997731,0.64394768,2588.9,2588.5,2.3751]
["bitfinex","ETHUSD",1724238998035,1.03837678,2589.1,2588.5,2.3751]
["bitfinex","ETHUSD",1724238998339,3.0,2589.2,2588.7,2.3003]
["bitfinex","ETHUSD",1724238999644,3.0,2589.2,2588.8,0.3176395]
["bitfinex","ETHUSD",1724238999793,3.0,2589.2,2588.7,2.3003]
["bitfinex","ETHUSD",1724239000303,4.03837678,2589.2,2588.8,0.3176395]
["bitfinex","ETHUSD",1724239000718,4.03837678,2589.2,2588.7,2.3003]
["bitfinex","ETHUSD",1724239001245,4.03837678,2589.2,2588.8,0.3176395]
["bitfinex","ETHUSD",1724239001403,3.0,2589.2,2588.9,2.2557]
["bitfinex","ETHUSD",1724239007057,3.0,2589.5,2588.9,2.2557]
["bitfinex","ETHUSD",1724239011927,1.678,2589.2,2588.9,2.2557]
["bitfinex","ETHUSD",1724239016128,1.678,2589.4,2588.9,2.2557]
["bitfinex","ETHUSD",1724239016337,7.3837678,2589.6,2588.9,2.2557]
["bitfinex","ETHUSD",1724239016519,7.3837678,2589.6,2589.1,2.3643]
["bitfinex","ETHUSD",1724239016861,2.3008,2590.1,2589.2,0.31716784]
["bitfinex","ETHUSD",1724239016862,7.3837678,2589.9,2589.2,0.31716784]
["bitfinex","ETHUSD",1724239017028,0.79895426,2589.8,2589.3,2.3643]
["bitfinex","ETHUSD",1724239017231,0.79895426,2589.8,2589.4,0.31707747]
["bitfinex","ETHUSD",1724239017412,0.79895426,2589.8,2589.3,2.3643]
["bitfinex","ETHUSD",1724239017767,1.678,2589.7,2589.3,2.3643]
["bitfinex","ETHUSD",1724239018350,3.79895426,2589.8,2589.5,2.3643]
["bitfinex","ETHUSD",1724239018815,3.79895426,2589.8,2589.6,0.31671759]
["bitfinex","ETHUSD",1724239019011,3.79895426,2589.8,2589.5,2.3643]
["bitfinex","ETHUSD",1724239019267,3.79895426,2589.8,2589.6,0.31671759]
["bitfinex","ETHUSD",1724239019470,3.79895426,2589.8,2589.5,2.3643]
["bitfinex","ETHUSD",1724239019959,3.79895426,2589.8,2589.6,0.31671759]
["bitfinex","ETHUSD",1724239020157,1.28607221,2589.7,2589.6,0.31671759]
["bitfinex","ETHUSD",1724239020363,1.28607221,2589.7,2589.5,2.3643]
["bitfinex","ETHUSD",1724239021363,1.28607221,2589.7,2588.8,2.3078]
["bitfinex","ETHUSD",1724239021702,1.28607221,2589.7,2589.0,2.2929]
["bitfinex","ETHUSD",1724239022265,6.05775426,2589.8,2589.2,2.2929]
["bitfinex","ETHUSD",1724239022266,3.79895426,2589.8,2589.2,2.2929]
["bitfinex","ETHUSD",1724239022564,3.79895426,2589.8,2589.3,0.3167751]
["bitfinex","ETHUSD",1724239022918,3.79895426,2589.8,2589.2,2.2929]
["bitfinex","ETHUSD",1724239023618,7.3837678,2589.9,2589.3,0.31693113]
["bitfinex","ETHUSD",1724239023858,7.3837678,2589.9,2589.3,2.4343]
["bitfinex","ETHUSD",1724239024040,7.3837678,2589.9,2589.4,0.31685758]
["bitfinex","ETHUSD",1724239024244,7.3837678,2589.9,2589.3,2.4343]
["bitfinex","ETHUSD",1724239024969,7.3837678,2589.9,2589.4,2.64585758]
["bitfinex","ETHUSD",1724239025258,7.3837678,2589.9,2589.4,2.329]
["bitfinex","ETHUSD",1724239025618,3.0,2589.8,2589.4,2.329]
["bitfinex","ETHUSD",1724239026260,3.0,2589.8,2589.4,2.5619]
["bitfinex","ETHUSD",1724239026460,7.3837678,2589.9,2589.5,0.31676985]
["bitfinex","ETHUSD",1724239026667,7.3837678,2589.9,2589.4,2.5619]
["bitfinex","ETHUSD",1724239027620,15.25,2590.1,2589.4,2.5619]
["bitfinex","ETHUSD",1724239027864,3.0,2590.0,2589.5,0.31673439]
["bitfinex","ETHUSD",1724239028033,3.0,2590.0,2589.6,2.4062]
["bitfinex","ETHUSD",1724239031173,7.3837678,2590.2,2589.6,2.64682]
["bitfinex","ETHUSD",1724239033129,7.3837678,2590.2,2589.6,2.4062]
["bitfinex","ETHUSD",1724239037711,11.4107678,2590.2,2588.7,2.71451494]
["bitfinex","ETHUSD",1724239037859,11.4107678,2590.2,2589.4,2.2716]
["bitfinex","ETHUSD",1724239038052,1.66818678,2590.1,2589.4,2.2716]
["bitfinex","ETHUSD",1724239038699,4.66818678,2590.1,2589.4,2.2716]
["bitfinex","ETHUSD",1724239039009,2.3903,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239039207,5.3903,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239040215,3.0,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239040372,1.84034546,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239040591,6.51734546,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239041981,4.84034546,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239042192,1.84034546,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239043006,1.677,2589.8,2589.4,2.2716]
["bitfinex","ETHUSD",1724239043803,2.32873455,2589.8,2589.4,2.2716]
["bitfinex","ETHUSD",1724239045189,1.677,2589.8,2589.4,2.2716]
["bitfinex","ETHUSD",1724239045388,3.0,2589.9,2589.4,2.2716]
["bitfinex","ETHUSD",1724239045588,3.0,2590.1,2589.4,2.2716]
["bitfinex","ETHUSD",1724239045788,1.677,2590.0,2589.4,2.2716]
["bitfinex","ETHUSD",1724239047434,7.3837678,2590.2,2589.5,2.324]
["bitfinex","ETHUSD",1724239047647,7.3837678,2590.2,2589.7,2.324]
["bitfinex","ETHUSD",1724239048405,1.677,2590.3,2589.7,2.324]
["bitfinex","ETHUSD",1724239048649,2.3085,2590.3,2589.7,2.324]
["bitfinex","ETHUSD",1724239048850,2.3085,2590.3,2589.2,2.324]
["bitfinex","ETHUSD",1724239049205,2.3085,2590.3,2589.4,2.324]
["bitfinex","ETHUSD",1724239049554,0.53085,2590.2,2589.4,2.324]
["bitfinex","ETHUSD",1724239049732,1.677,2590.0,2589.4,2.324]
["bitfinex","ETHUSD",1724239050335,1.677,2590.0,2589.5,0.31586914]
["bitfinex","ETHUSD",1724239052805,3.0,2590.2,2589.6,2.4754]
["bitfinex","ETHUSD",1724239053005,3.0,2590.4,2589.7,0.27912691]
["bitfinex","ETHUSD",1724239053221,3.0,2590.4,2589.6,2.4754]
["bitfinex","ETHUSD",1724239054157,4.677,2590.4,2589.8,2.3854]
["bitfinex","ETHUSD",1724239055037,3.0,2590.4,2589.8,2.3854]
["bitfinex","ETHUSD",1724239056772,1.677,2590.2,2589.8,2.3854]
["bitfinex","ETHUSD",1724239057758,1.677,2590.2,2589.6,2.2543]
["bitfinex","ETHUSD",1724239057913,4.167,2589.8,2589.1,2.2543]
["bitfinex","ETHUSD",1724239058112,4.167,2589.8,2588.9,2.82124868]
["bitfinex","ETHUSD",1724239058113,1.677,2589.5,2589.2,0.31581323]
["bitfinex","ETHUSD",1724239058339,1.677,2589.5,2588.8,2.2543]
["bitfinex","ETHUSD",1724239058539,1.677,2589.5,2589.3,0.31136763]
["bitfinex","ETHUSD",1724239058743,1.677,2589.5,2588.9,0.39313]
["bitfinex","ETHUSD",1724239059152,1.677,2589.5,2589.0,0.3114819]
["bitfinex","ETHUSD",1724239059368,10.3837678,2590.0,2589.1,2.2723]
["bitfinex","ETHUSD",1724239059369,1.677,2589.7,2589.1,2.2723]
["bitfinex","ETHUSD",1724239059767,1.677,2589.7,2589.2,0.31140572]
["bitfinex","ETHUSD",1724239060283,10.3837678,2590.0,2589.2,0.56977629]
["bitfinex","ETHUSD",1724239060284,1.677,2589.9,2589.2,0.56977629]
["bitfinex","ETHUSD",1724239060801,1.677,2589.7,2589.2,0.31140572]
["bitfinex","ETHUSD",1724239063217,1.677,2589.3,2589.2,0.31140572]
["bitfinex","ETHUSD",1724239064559,1.677,2589.3,2589.1,2.2723]
["bitfinex","ETHUSD",1724239064807,1.677,2589.3,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239065394,1.677,2589.3,2589.1,2.2723]
["bitfinex","ETHUSD",1724239065806,1.677,2589.3,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239066711,1.677,2589.3,2589.1,2.2723]
["bitfinex","ETHUSD",1724239067003,1.677,2589.3,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239069095,1.677,2589.5,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239069295,1.677,2589.5,2589.1,2.2723]
["bitfinex","ETHUSD",1724239069619,1.677,2589.5,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239069958,1.677,2589.5,2589.1,2.2723]
["bitfinex","ETHUSD",1724239070165,1.677,2589.5,2589.3,0.31162996]
["bitfinex","ETHUSD",1724239070408,1.677,2589.5,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239070709,1.677,2589.5,2589.1,2.2723]
["bitfinex","ETHUSD",1724239070880,1.677,2589.5,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239071066,1.677,2589.5,2589.1,2.2723]
["bitfinex","ETHUSD",1724239071369,1.677,2589.5,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239071783,3.0,2589.8,2589.1,2.2723]
["bitfinex","ETHUSD",1724239071784,1.677,2589.3,2589.1,2.2723]
["bitfinex","ETHUSD",1724239072311,1.677,2589.3,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239073825,1.677,2589.5,2589.2,0.31166805]
["bitfinex","ETHUSD",1724239075533,1.677,2589.5,2589.1,2.2723]
["bitfinex","ETHUSD",1724239075738,1.677,2589.5,2589.2,0.31172478]
["bitfinex","ETHUSD",1724239078621,1.677,2589.3,2589.2,0.31172478]
["bitfinex","ETHUSD",1724239079299,1.677,2589.3,2588.6,2.2555]
["bitfinex","ETHUSD",1724239079654,3.0,2589.4,2588.7,0.31194363]
["bitfinex","ETHUSD",1724239079789,1.677,2589.0,2588.7,0.31194363]
["bitfinex","ETHUSD",1724239080989,3.0,2589.4,2588.7,0.31194363]
["bitfinex","ETHUSD",1724239080990,1.677,2589.2,2588.7,0.31194363]
["bitfinex","ETHUSD",1724239081197,1.677,2589.2,2588.7,0.63868799]
["bitfinex","ETHUSD",1724239082249,1.677,2589.2,2588.7,0.31194363]
["bitfinex","ETHUSD",1724239089310,1.627,2589.2,2588.7,0.31194363]
["bitfinex","ETHUSD",1724239089511,0.60571147,2589.3,2588.8,2.4016]
["bitfinex","ETHUSD",1724239089826,3.86222,2589.2,2589.0,2.4016]
["bitfinex","ETHUSD",1724239089987,1.677,2589.4,2589.0,2.4016]
["bitfinex","ETHUSD",1724239090145,3.86204,2589.3,2589.1,0.31199687]
["bitfinex","ETHUSD",1724239090333,11.58657,2589.2,2589.1,0.31199687]
["bitfinex","ETHUSD",1724239090540,7.72468,2589.1,2589.0,2.4016]
["bitfinex","ETHUSD",1724239091146,11.58702,2589.1,2589.0,2.4016]
["bitfinex","ETHUSD",1724239092646,7.72468,2589.1,2589.0,2.64176]
["bitfinex","ETHUSD",1724239092955,7.72468,2589.1,2589.0,2.95379496]
["bitfinex","ETHUSD",1724239100209,3.86234,2589.1,2589.0,4.63079496]
["bitfinex","ETHUSD",1724239100592,3.86182,2589.5,2589.1,0.7]
["bitfinex","ETHUSD",1724239100914,3.86182,2589.5,2589.4,4.0181]
["bitfinex","ETHUSD",1724239101210,11.2448178,2590.0,2589.5,2.3087]
["bitfinex","ETHUSD",1724239101211,7.72245,2589.9,2589.5,2.3087]
["bitfinex","ETHUSD",1724239101414,3.86115,2589.9,2589.5,2.8587]
["bitfinex","ETHUSD",1724239101561,3.86133,2589.8,2589.7,2.4073]
["bitfinex","ETHUSD",1724239102002,3.86133,2589.8,2589.7,4.39599037]
["bitfinex","ETHUSD",1724239102584,7.72266,2589.8,2589.7,4.39599037]
["bitfinex","ETHUSD",1724239102998,7.72266,2589.8,2589.7,2.71899037]
["bitfinex","ETHUSD",1724239107409,3.86133,2589.8,2589.7,2.71899037]
["bitfinex","ETHUSD",1724239107592,3.86133,2589.8,2589.7,3.28051373]
["bitfinex","ETHUSD",1724239111719,3.86119,2589.9,2589.8,2.4665]
["bitfinex","ETHUSD",1724239111887,3.861,2590.0,2589.8,4.02778366]
["bitfinex","ETHUSD",1724239112085,3.861,2590.0,2589.8,3.47778366]
["bitfinex","ETHUSD",1724239112798,7.72193,2590.1,2589.8,3.47778366]
["bitfinex","ETHUSD",1724239113110,3.861,2590.0,2589.9,0.4039307]
["bitfinex","ETHUSD",1724239113321,3.861,2590.0,2589.9,0.71453825]
["bitfinex","ETHUSD",1724239114715,3.861,2590.0,2589.9,3.13333825]
["bitfinex","ETHUSD",1724239118402,7.72192,2590.1,2590.0,2.3187]
["bitfinex","ETHUSD",1724239118714,7.72192,2590.1,2590.0,2.85972383]
["bitfinex","ETHUSD",1724239118916,7.72192,2590.1,2590.0,3.17029332]
["bitfinex","ETHUSD",1724239119619,3.86096,2590.1,2590.0,3.17029332]
["bitfinex","ETHUSD",1724239120910,7.72192,2590.1,2590.0,3.17029332]
["bitfinex","ETHUSD",1724239122018,7.72192,2590.1,2590.0,0.31056949]
["bitfinex","ETHUSD",1724239122517,3.86115,2589.9,2589.8,3.1257]
["bitfinex","ETHUSD",1724239122720,3.86115,2589.9,2589.8,2.9757]
["bitfinex","ETHUSD",1724239122869,3.86115,2589.9,2589.8,3.28622516]
["bitfinex","ETHUSD",1724239124225,3.86115,2589.9,2589.8,3.78254768]
["bitfinex","ETHUSD",1724239125315,3.86115,2589.9,2589.8,3.28622516]
["bitfinex","ETHUSD",1724239131026,3.86102,2590.0,2589.8,4.96322516]
["bitfinex","ETHUSD",1724239131211,3.86102,2590.0,2589.9,2.2777]
["bitfinex","ETHUSD",1724239131596,3.86102,2590.0,2589.9,2.58818709]
["bitfinex","ETHUSD",1724239131798,3.86102,2590.0,2589.9,3.0697058]
["bitfinex","ETHUSD",1724239132478,3.86102,2590.0,2589.9,2.58818709]
["bitfinex","ETHUSD",1724239134280,7.72209,2590.0,2589.9,0.31048709]
["bitfinex","ETHUSD",1724239137514,15.65436,2590.0,2589.9,0.31048709]
["bitfinex","ETHUSD",1724239137955,3.86174,2589.5,2589.4,0.7]
["bitfinex","ETHUSD",1724239138263,3.86174,2589.5,2589.4,1.01074833]
["bitfinex","ETHUSD",1724239138913,3.86165,2589.6,2589.4,3.90464833]
["bitfinex","ETHUSD",1724239139114,3.86148,2589.7,2589.5,2.78516483]
["bitfinex","ETHUSD",1724239139466,3.86131,2589.8,2589.7,0.7]
["bitfinex","ETHUSD",1724239139619,3.86131,2589.8,2589.7,1.25]
["bitfinex","ETHUSD",1724239139809,3.86131,2589.8,2589.7,1.5606341]
["bitfinex","ETHUSD",1724239141255,3.86131,2589.8,2589.7,2.00738399]
["bitfinex","ETHUSD",1724239141829,3.86131,2589.8,2589.7,4.35628399]
["bitfinex","ETHUSD",1724239142170,3.86131,2589.8,2589.7,5.69893872]
["bitfinex","ETHUSD",1724239143339,3.86131,2589.8,2589.7,7.71310615]
["bitfinex","ETHUSD",1724239143655,3.86131,2589.8,2589.7,5.69893872]
["bitfinex","ETHUSD",1724239144350,3.86131,2589.8,2589.7,7.71310615]
["bitfinex","ETHUSD",1724239144949,3.86131,2589.8,2589.7,3.35003872]
["bitfinex","ETHUSD",1724239145483,3.86131,2589.8,2589.7,5.36415544]
["bitfinex","ETHUSD",1724239145841,7.72262,2589.8,2589.7,0.3106341]
["bitfinex","ETHUSD",1724239146352,3.86145,2589.7,2589.5,0.80691764]
["bitfinex","ETHUSD",1724239146552,7.7232,2589.6,2589.5,0.80691764]
["bitfinex","ETHUSD",1724239146751,3.86145,2589.7,2589.1,5.15066537]
["bitfinex","ETHUSD",1724239146752,3.86189,2589.4,2589.2,3.89620553]
["bitfinex","ETHUSD",1724239147083,3.86189,2589.4,2589.3,4.16764056]
["bitfinex","ETHUSD",1724239147440,3.86189,2589.4,2589.3,3.35735996]
["bitfinex","ETHUSD",1724239148635,3.86189,2589.4,2589.3,4.16764056]
["bitfinex","ETHUSD",1724239149780,3.86189,2589.4,2589.3,3.35735996]
["bitfinex","ETHUSD",1724239150195,7.72378,2589.4,2589.3,3.35735996]
["bitfinex","ETHUSD",1724239150522,7.72378,2589.4,2589.3,1.34294398]
["bitfinex","ETHUSD",1724239150811,3.86204,2589.3,2589.2,2.01454035]
["bitfinex","ETHUSD",1724239151009,3.86204,2589.3,2589.2,3.35756856]
["bitfinex","ETHUSD",1724239151220,3.86189,2589.4,2589.2,6.04372112]
["bitfinex","ETHUSD",1724239151427,3.86189,2589.4,2589.3,3.35756856]
["bitfinex","ETHUSD",1724239152579,3.86189,2589.4,2589.3,1.34302821]
["bitfinex","ETHUSD",1724239153232,3.86207,2589.3,2589.1,3.1872806]
["bitfinex","ETHUSD",1724239153521,3.86207,2589.3,2589.2,3.90745985]
["bitfinex","ETHUSD",1724239156886,3.86207,2589.3,2589.2,3.90746735]
["bitfinex","ETHUSD",1724239157080,7.72414,2589.3,2589.2,1.89298694]
["bitfinex","ETHUSD",1724239157378,7.72414,2589.3,2589.2,1.89301867]
["bitfinex","ETHUSD",1724239157785,7.72414,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724239159134,7.72414,2589.3,2589.2,1.89301868]
["bitfinex","ETHUSD",1724239159298,7.72414,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1724239159884,7.72438,2589.2,2589.1,0.7]
["bitfinex","ETHUSD",1724239160189,7.72438,2589.2,2589.1,2.04306644]
["bitfinex","ETHUSD",1724239160614,7.72438,2589.2,2589.1,0.7]
["bitfinex","ETHUSD",1724239160982,7.72438,2589.2,2589.1,2.04306385]
["bitfinex","ETHUSD",1724239161489,7.72438,2589.2,2589.1,0.97018583]
["bitfinex","ETHUSD",1724239161883,10.10418,2589.2,2589.1,0.97018583]
["bitfinex","ETHUSD",1724239162308,7.72438,2589.2,2589.1,0.97018583]
["bitfinex","ETHUSD",1724239163600,7.72438,2589.2,2589.1,0.27018583]
["bitfinex","ETHUSD",1724239164121,3.86279,2588.8,2588.6,2.82488337]
["bitfinex","ETHUSD",1724239164282,3.86309,2588.6,2588.5,2.71460277]
["bitfinex","ETHUSD",1724239164486,3.86309,2588.6,2588.5,3.75490424]
["bitfinex","ETHUSD",1724239165920,3.86309,2588.6,2588.5,4.30490424]
["bitfinex","ETHUSD",1724239166432,3.86309,2588.6,2588.5,4.30494537]
["bitfinex","ETHUSD",1724239167717,3.86309,2588.6,2588.5,4.30493708]
["bitfinex","ETHUSD",1724239167923,3.86309,2588.6,2588.5,2.59329819]
["bitfinex","ETHUSD",1724239168295,3.86309,2588.6,2588.5,0.7]
["bitfinex","ETHUSD",1724239168592,3.86309,2588.6,2588.2,2.01494728]
["bitfinex","ETHUSD",1724239168593,3.86353,2588.3,2588.2,2.01494728]
["bitfinex","ETHUSD",1724239168813,3.86368,2588.2,2588.0,2.71494728]
["bitfinex","ETHUSD",1724239169056,3.86383,2588.1,2588.0,0.7]
["bitfinex","ETHUSD",1724239170353,3.86383,2588.1,2588.0,1.17195]
["bitfinex","ETHUSD",1724239173020,3.86383,2588.1,2588.0,0.7]
["bitfinex","ETHUSD",1724239174353,7.72766,2588.1,2588.0,0.7]
["bitfinex","ETHUSD",1724239174762,2.4648,2588.2,2587.5,3.1967]
["bitfinex","ETHUSD",1724239174929,3.8643,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1724239175339,3.8643,2587.8,2587.6,0.92467]
["bitfinex","ETHUSD",1724239176672,3.8643,2587.8,2587.7,0.26184509]
["bitfinex","ETHUSD",1724239177456,3.8643,2587.8,2587.7,1.93884509]
["bitfinex","ETHUSD",1724239180286,3.8643,2587.8,2587.7,0.26184509]
["bitfinex","ETHUSD",1724239185194,10.01675,2587.8,2587.7,0.26184509]
["bitfinex","ETHUSD",1724239185368,14.882775,2587.8,2587.7,0.26184509]
["bitfinex","ETHUSD",1724239185539,3.86503,2587.3,2587.2,0.7]
["bitfinex","ETHUSD",1724239185740,3.05867286,2587.3,2587.2,0.7]
["bitfinex","ETHUSD",1724239185942,3.05867286,2587.3,2587.2,0.96371422]
["bitfinex","ETHUSD",1724239186746,3.05867286,2587.3,2587.2,1.51371422]
["bitfinex","ETHUSD",1724239186982,3.05867286,2587.3,2587.2,2.01080564]
["bitfinex","ETHUSD",1724239188079,3.05867286,2587.3,2587.2,3.68780564]
["bitfinex","ETHUSD",1724239188288,3.86478,2587.5,2587.2,3.68780564]
["bitfinex","ETHUSD",1724239189161,3.86478,2587.5,2587.2,2.01080564]
["bitfinex","ETHUSD",1724239189496,3.86451,2587.7,2587.5,2.9554]
["bitfinex","ETHUSD",1724239189790,3.86451,2587.7,2587.6,2.14024]
["bitfinex","ETHUSD",1724239189944,3.86451,2587.7,2587.6,2.40386516]
["bitfinex","ETHUSD",1724239191864,7.72907,2587.7,2587.6,0.26362516]
["bitfinex","ETHUSD",1724239192509,3.86473,2587.5,2587.4,1.677]
["bitfinex","ETHUSD",1724239193971,7.72946,2587.5,2587.4,1.677]
["bitfinex","ETHUSD",1724239195676,6.23311,2587.8,2587.2,4.10299142]
["bitfinex","ETHUSD",1724239195973,3.86455,2587.7,2587.2,3.6059]
["bitfinex","ETHUSD",1724239196726,3.86455,2587.7,2587.2,1.25]
["bitfinex","ETHUSD",1724239196727,3.86503,2587.3,2587.2,1.25]
["bitfinex","ETHUSD",1724239200552,7.73006,2587.3,2587.2,0.7]
["bitfinex","ETHUSD",1724239205051,3.865,2587.4,2587.2,2.7147]
["bitfinex","ETHUSD",1724239205255,3.865,2587.4,2587.3,2.4696]
["bitfinex","ETHUSD",1724239206498,3.865,2587.4,2587.3,2.72523184]
["bitfinex","ETHUSD",1724239208357,7.72995,2587.4,2587.3,0.25563184]
["bitfinex","ETHUSD",1724239208780,3.86503,2587.3,2587.2,2.7147]
["bitfinex","ETHUSD",1724239209002,3.86503,2587.3,2587.2,3.2647]
["bitfinex","ETHUSD",1724239211624,3.86503,2587.3,2587.2,1.5877]
["bitfinex","ETHUSD",1724239211791,3.86503,2587.3,2587.2,1.25]
["bitfinex","ETHUSD",1724239214043,7.73006,2587.3,2587.2,0.7]
["bitfinex","ETHUSD",1724239220554,7.73006,2587.3,2587.2,2.04407353]
["bitfinex","ETHUSD",1724239220748,7.73006,2587.3,2587.2,2.04406372]
["bitfinex","ETHUSD",1724239221269,7.73006,2587.3,2587.2,0.7]
["bitfinex","ETHUSD",1724239221434,7.73006,2587.3,2587.2,0.95586666]
["bitfinex","ETHUSD",1724239224839,7.73006,2587.3,2587.2,4.31599745]
["bitfinex","ETHUSD",1724239225086,7.73006,2587.3,2587.2,4.92862526]
["bitfinex","ETHUSD",1724239226726,7.73006,2587.3,2587.2,4.31599745]
["bitfinex","ETHUSD",1724239226881,7.73006,2587.3,2587.2,2.2998787]
["bitfinex","ETHUSD",1724239227081,7.73006,2587.3,2587.2,2.29992837]
["bitfinex","ETHUSD",1724239227330,7.73006,2587.3,2587.2,4.31602079]
["bitfinex","ETHUSD",1724239230433,7.73006,2587.3,2587.2,5.12630139]
["bitfinex","ETHUSD",1724239231797,7.73006,2587.3,2587.2,5.12620092]
["bitfinex","ETHUSD",1724239234821,7.73006,2587.3,2587.2,4.31592032]
["bitfinex","ETHUSD",1724239235421,13.98629,2587.3,2587.2,3.61592032]
["bitfinex","ETHUSD",1724239235641,13.98629,2587.3,2587.2,0.25586666]
["bitfinex","ETHUSD",1724239237525,11.59554,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239237855,17.71202,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239238061,20.71202,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239238856,24.5772,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239239027,23.3263729,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239239226,27.1915529,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239240262,28.8685529,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239242845,27.1915529,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239246111,28.8685529,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239248507,25.0033729,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239255503,23.3263729,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239255795,25.0033729,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239256806,18.8868929,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239257008,11.59554,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239257240,7.73036,2587.2,2587.1,2.44890666]
["bitfinex","ETHUSD",1724239258113,7.73036,2587.2,2587.1,2.70197376]
["bitfinex","ETHUSD",1724239259745,3.86518,2587.2,2587.1,3.40197376]
["bitfinex","ETHUSD",1724239259951,3.86518,2587.2,2587.1,3.90987114]
["bitfinex","ETHUSD",1724239261539,3.86484,2587.5,2587.2,2.3124]
["bitfinex","ETHUSD",1724239261732,3.86482,2587.5,2587.2,2.3124]
["bitfinex","ETHUSD",1724239262044,3.86482,2587.5,2587.3,2.85743711]
["bitfinex","ETHUSD",1724239262254,3.86482,2587.5,2587.4,2.3124]
["bitfinex","ETHUSD",1724239262547,3.86482,2587.5,2587.4,2.56471836]
["bitfinex","ETHUSD",1724239271725,7.72963,2587.5,2587.4,2.56471836]
["bitfinex","ETHUSD",1724239271929,7.72963,2587.5,2587.4,2.3124]
["bitfinex","ETHUSD",1724239272165,7.72963,2587.5,2587.4,2.59814371]
["bitfinex","ETHUSD",1724239274857,7.72963,2587.5,2587.4,0.28574371]
["bitfinex","ETHUSD",1724239275182,3.86497,2587.4,2587.2,2.4217]
["bitfinex","ETHUSD",1724239275427,3.86497,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724239275701,3.86497,2587.4,2587.3,0.80235806]
["bitfinex","ETHUSD",1724239275987,3.86497,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724239277180,7.73036,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239277634,7.73036,2587.2,2587.1,0.25231824]
["bitfinex","ETHUSD",1724239277840,7.73036,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239278541,13.27254,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239278738,17.13772,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239279092,22.476823,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239279886,16.934643,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239280042,18.611643,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239284625,14.59554,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239285616,10.73036,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239286295,12.40736,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239287430,16.27254,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239287718,12.40736,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239287883,16.27254,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239289344,18.286307,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239289710,24.410387,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239293028,20.545207,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239293228,16.27254,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239303024,20.13772,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239303826,16.27254,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239305334,20.13772,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239305534,18.92156,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239306884,22.78674,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239308048,18.92156,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239308595,22.78674,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239310180,29.11492,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239311052,25.24974,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239312095,21.38456,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239312296,16.27254,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239313702,7.73036,2587.2,2587.1,2.42950666]
["bitfinex","ETHUSD",1724239313903,3.86518,2587.2,2587.1,2.42950666]
["bitfinex","ETHUSD",1724239314051,3.86518,2587.2,2587.1,2.67011821]
["bitfinex","ETHUSD",1724239314397,3.86518,2587.2,2587.1,3.10483003]
["bitfinex","ETHUSD",1724239314542,3.86499,2587.4,2587.2,2.4131]
["bitfinex","ETHUSD",1724239315005,3.86503,2587.3,2587.2,2.4131]
["bitfinex","ETHUSD",1724239316389,7.73006,2587.3,2587.2,2.4131]
["bitfinex","ETHUSD",1724239319421,3.86503,2587.3,2587.2,2.4131]
["bitfinex","ETHUSD",1724239319621,3.86503,2587.3,2587.2,2.96948133]
["bitfinex","ETHUSD",1724239319921,7.73006,2587.3,2587.2,2.96948133]
["bitfinex","ETHUSD",1724239320512,3.86503,2587.3,2587.2,2.96948133]
["bitfinex","ETHUSD",1724239321074,3.86503,2587.3,2587.2,4.31346009]
["bitfinex","ETHUSD",1724239321479,3.86503,2587.3,2587.2,2.96948133]
["bitfinex","ETHUSD",1724239321926,3.86503,2587.3,2587.2,4.31347193]
["bitfinex","ETHUSD",1724239322425,3.86503,2587.3,2587.2,2.96948133]
["bitfinex","ETHUSD",1724239322807,3.86503,2587.3,2587.2,4.31348372]
["bitfinex","ETHUSD",1724239323714,3.86503,2587.3,2587.2,4.31345715]
["bitfinex","ETHUSD",1724239324025,3.8649,2587.4,2587.2,4.31345715]
["bitfinex","ETHUSD",1724239324330,3.8649,2587.4,2587.3,3.00464275]
["bitfinex","ETHUSD",1724239324983,3.8649,2587.4,2587.3,2.3017]
["bitfinex","ETHUSD",1724239326531,3.8649,2587.4,2587.3,2.54125741]
["bitfinex","ETHUSD",1724239326989,7.7299,2587.4,2587.3,2.54125741]
["bitfinex","ETHUSD",1724239327185,7.7299,2587.4,2587.3,0.23955741]
["bitfinex","ETHUSD",1724239327388,7.7299,2587.4,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239327389,3.86518,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239327620,7.73036,2587.2,2587.1,0.23956692]
["bitfinex","ETHUSD",1724239327816,7.73036,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239327983,7.73036,2587.2,2587.1,0.23956692]
["bitfinex","ETHUSD",1724239328384,11.59554,2587.2,2587.1,0.23956692]
["bitfinex","ETHUSD",1724239328612,13.141584,2587.2,2587.1,0.23956692]
["bitfinex","ETHUSD",1724239328996,17.006764,2587.2,2587.1,0.23956692]
["bitfinex","ETHUSD",1724239329312,13.141584,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239329479,19.439764,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239332067,13.141584,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239337119,17.006764,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239337324,19.421164,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239337615,22.421164,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239340160,20.006764,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239345855,23.871944,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239346077,26.176844,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239351414,22.311664,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239351612,20.006764,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239355170,18.46072,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239356003,14.59554,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239357151,18.46072,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239357906,22.3259,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239358215,24.7865,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239358414,24.32576513,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239360823,21.86516513,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239361914,28.32266513,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239362511,24.29066513,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239362757,23.54616513,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239363862,19.68098513,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239364069,17.14172,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239365164,23.4791,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239365458,26.4791,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239366553,28.8341,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239366709,24.96892,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239367145,27.91294213,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239368772,31.77812213,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239369135,27.91294213,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239369529,31.77812213,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239374977,31.96584627,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239375373,31.77812213,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239381214,25.44074213,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239381398,18.46072,2587.2,2587.1,6.66e-06]
["bitfinex","ETHUSD",1724239382495,18.46072,2587.2,2587.1,2.49260666]
["bitfinex","ETHUSD",1724239386555,20.14172,2587.2,2587.1,2.49260666]
["bitfinex","ETHUSD",1724239386711,11.59554,2587.2,2587.1,2.49260666]
["bitfinex","ETHUSD",1724239386913,15.46072,2587.2,2587.1,2.49260666]
["bitfinex","ETHUSD",1724239387139,17.14172,2587.2,2587.1,2.71708607]
["bitfinex","ETHUSD",1724239387341,17.14172,2587.2,2587.1,6.07e-06]
["bitfinex","ETHUSD",1724239387342,21.0069,2587.2,2587.1,6.07e-06]
["bitfinex","ETHUSD",1724239387522,15.46192,2587.0,2586.9,2.4989]
["bitfinex","ETHUSD",1724239387850,17.14292,2587.0,2586.9,2.4989]
["bitfinex","ETHUSD",1724239391614,7.73274,2586.4,2586.3,2.01680438]
["bitfinex","ETHUSD",1724239391811,11.59911,2586.4,2586.3,3.57846993]
["bitfinex","ETHUSD",1724239392015,11.59911,2586.4,2586.3,2.0005406]
["bitfinex","ETHUSD",1724239392241,7.73274,2586.4,2586.3,4.3090406]
["bitfinex","ETHUSD",1724239393116,7.73274,2586.4,2586.3,4.30906879]
["bitfinex","ETHUSD",1724239394055,7.73274,2586.4,2586.3,2.96450177]
["bitfinex","ETHUSD",1724239394258,7.73274,2586.4,2586.3,4.30908252]
["bitfinex","ETHUSD",1724239395072,7.73274,2586.4,2586.3,2.52562672]
["bitfinex","ETHUSD",1724239397228,11.59911,2586.4,2586.3,2.52562672]
["bitfinex","ETHUSD",1724239401142,11.59911,2586.4,2586.3,2.3085]
["bitfinex","ETHUSD",1724239401318,11.59911,2586.4,2586.3,2.52580082]
["bitfinex","ETHUSD",1724239402874,11.60091,2586.0,2585.9,2.275]
["bitfinex","ETHUSD",1724239406272,11.60091,2586.0,2585.9,2.3142547]
["bitfinex","ETHUSD",1724239408763,11.60091,2586.0,2585.9,0.0392547]
["bitfinex","ETHUSD",1724239411072,7.73394,2586.0,2585.9,2.3196547]
["bitfinex","ETHUSD",1724239412130,7.73394,2586.0,2585.9,2.53758814]
["bitfinex","ETHUSD",1724239416038,7.73394,2586.0,2585.9,0.25718814]
["bitfinex","ETHUSD",1724239416432,11.60091,2586.0,2585.9,0.25718814]
["bitfinex","ETHUSD",1724239417680,13.28191,2586.0,2585.9,0.25718814]
["bitfinex","ETHUSD",1724239418251,13.28191,2586.0,2585.9,0.0392547]
["bitfinex","ETHUSD",1724239418455,15.232717,2586.0,2585.9,0.0392547]
["bitfinex","ETHUSD",1724239423067,11.60091,2586.0,2585.9,0.0392547]
["bitfinex","ETHUSD",1724239424059,13.28191,2586.0,2585.9,0.0392547]
["bitfinex","ETHUSD",1724239425965,17.14888,2586.0,2585.9,0.0392547]
["bitfinex","ETHUSD",1724239426201,17.14888,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239426711,19.46588,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239426914,21.412468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239432149,24.412468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239432608,28.279438,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239433390,24.412468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239433714,28.279438,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239436267,25.962438,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239438386,22.095468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239441092,25.962438,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239441379,22.095468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239441590,25.962438,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239441994,22.095468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239444459,25.962438,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239444847,22.095468,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239446160,18.46788,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239446357,11.60091,2586.0,2585.9,2.3852047]
["bitfinex","ETHUSD",1724239446562,15.46788,2586.0,2585.9,2.60178385]
["bitfinex","ETHUSD",1724239446849,15.46788,2586.0,2585.9,0.21658385]
["bitfinex","ETHUSD",1724239447048,15.46788,2586.0,2585.9,4.7e-06]
["bitfinex","ETHUSD",1724239447396,17.014668,2586.0,2585.9,3.85e-06]
["bitfinex","ETHUSD",1724239447551,18.695668,2586.0,2585.9,9.97e-06]
["bitfinex","ETHUSD",1724239447752,15.46908,2585.8,2585.7,2.4654]
["bitfinex","ETHUSD",1724239449257,3.86776,2585.5,2585.3,2.3457]
["bitfinex","ETHUSD",1724239449459,5.54827,2585.8,2585.3,2.3457]
["bitfinex","ETHUSD",1724239449460,11.60361,2585.4,2585.3,2.3457]
["bitfinex","ETHUSD",1724239451850,3.86803,2585.3,2585.1,2.3496]
["bitfinex","ETHUSD",1724239452065,7.73634,2585.2,2585.1,2.3496]
["bitfinex","ETHUSD",1724239453603,7.73634,2585.2,2585.1,2.85633723]
["bitfinex","ETHUSD",1724239453962,7.73634,2585.2,2585.1,6.21906377]
["bitfinex","ETHUSD",1724239454319,7.73634,2585.2,2585.1,4.20143605]
["bitfinex","ETHUSD",1724239454924,7.73634,2585.2,2585.1,4.40408698]
["bitfinex","ETHUSD",1724239455315,7.73634,2585.2,2585.1,3.05898816]
["bitfinex","ETHUSD",1724239457757,7.73634,2585.2,2585.1,2.55225093]
["bitfinex","ETHUSD",1724239458355,11.60451,2585.2,2585.1,2.55225093]
["bitfinex","ETHUSD",1724239465279,7.73634,2585.2,2585.1,3.89739211]
["bitfinex","ETHUSD",1724239466764,7.73634,2585.2,2585.1,5.9150775]
["bitfinex","ETHUSD",1724239467868,7.73634,2585.2,2585.1,5.91496628]
["bitfinex","ETHUSD",1724239468041,7.73634,2585.2,2585.1,6.94662862]
["bitfinex","ETHUSD",1724239469153,7.73634,2585.2,2585.1,6.946716]
["bitfinex","ETHUSD",1724239472649,7.73634,2585.2,2585.1,6.94677048]
["bitfinex","ETHUSD",1724239472960,11.60451,2585.2,2585.1,2.55225093]
["bitfinex","ETHUSD",1724239473674,11.60451,2585.2,2585.1,5.91529145]
["bitfinex","ETHUSD",1724239474896,11.60451,2585.2,2585.1,3.89746787]
["bitfinex","ETHUSD",1724239475253,11.60451,2585.2,2585.1,5.91524183]
["bitfinex","ETHUSD",1724239475692,11.60451,2585.2,2585.1,3.89746787]
["bitfinex","ETHUSD",1724239477386,11.60451,2585.2,2585.1,4.43824328]
["bitfinex","ETHUSD",1724239479551,11.60451,2585.2,2585.1,1.54786843]
["bitfinex","ETHUSD",1724239479753,11.60451,2585.2,2585.1,0.20265093]
["bitfinex","ETHUSD",1724239481404,5.54886,2585.5,2584.7,1.5102806]
["bitfinex","ETHUSD",1724239481405,7.73754,2584.8,2584.7,1.5102806]
["bitfinex","ETHUSD",1724239481554,7.73754,2584.8,2584.7,4.87544913]
["bitfinex","ETHUSD",1724239481754,3.86877,2584.8,2584.7,6.48058303]
["bitfinex","ETHUSD",1724239482053,3.86877,2584.8,2584.7,11.5232034]
["bitfinex","ETHUSD",1724239482304,3.86862,2584.9,2584.8,2.354]
["bitfinex","ETHUSD",1724239482498,3.86862,2584.9,2584.8,9.62406863]
["bitfinex","ETHUSD",1724239482656,3.86862,2584.9,2584.8,7.49123241]
["bitfinex","ETHUSD",1724239482857,3.86862,2584.9,2584.8,9.06435619]
["bitfinex","ETHUSD",1724239483361,3.86862,2584.9,2584.8,11.75319241]
["bitfinex","ETHUSD",1724239484051,3.86862,2584.9,2584.8,9.06435619]
["bitfinex","ETHUSD",1724239484496,3.86848,2585.0,2584.8,11.82329241]
["bitfinex","ETHUSD",1724239484830,3.86848,2585.0,2584.9,8.024141]
["bitfinex","ETHUSD",1724239485000,3.86848,2585.0,2584.9,9.66095377]
["bitfinex","ETHUSD",1724239485307,3.86848,2585.0,2584.9,10.87914518]
["bitfinex","ETHUSD",1724239485803,3.86848,2585.0,2584.9,9.66095377]
["bitfinex","ETHUSD",1724239485986,3.86848,2585.0,2584.9,10.47301421]
["bitfinex","ETHUSD",1724239486199,3.86848,2585.0,2584.9,10.87914518]
["bitfinex","ETHUSD",1724239486884,3.86833,2585.1,2585.0,3.1939]
["bitfinex","ETHUSD",1724239487087,3.86833,2585.1,2585.0,9.91912054]
["bitfinex","ETHUSD",1724239488272,3.86833,2585.1,2585.0,12.60795676]
["bitfinex","ETHUSD",1724239489356,3.86833,2585.1,2585.0,9.91912054]
["bitfinex","ETHUSD",1724239489712,3.86833,2585.1,2585.0,12.60795676]
["bitfinex","ETHUSD",1724239489910,3.86833,2585.1,2585.0,11.39007166]
["bitfinex","ETHUSD",1724239490155,3.86833,2585.1,2585.0,13.00390695]
["bitfinex","ETHUSD",1724239490338,3.86782,2585.5,2585.4,3.1847]
["bitfinex","ETHUSD",1724239490520,3.86782,2585.5,2585.4,6.54751927]
["bitfinex","ETHUSD",1724239490853,7.73564,2585.5,2585.4,6.54751927]
["bitfinex","ETHUSD",1724239491504,7.73564,2585.5,2585.4,4.26534446]
["bitfinex","ETHUSD",1724239492113,7.73564,2585.5,2585.4,5.17448925]
["bitfinex","ETHUSD",1724239493862,3.86782,2585.5,2585.4,6.53629264]
["bitfinex","ETHUSD",1724239494240,3.86782,2585.5,2585.4,8.83579264]
["bitfinex","ETHUSD",1724239494444,3.86782,2585.5,2585.4,8.8355178]
["bitfinex","ETHUSD",1724239495541,3.86782,2585.5,2585.4,8.02398925]
["bitfinex","ETHUSD",1724239495748,3.86782,2585.5,2585.4,8.8355178]
["bitfinex","ETHUSD",1724239496179,3.86782,2585.5,2585.4,8.02398925]
["bitfinex","ETHUSD",1724239496337,3.86782,2585.5,2585.4,8.02378588]
["bitfinex","ETHUSD",1724239497463,7.73554,2585.5,2585.4,5.72428588]
["bitfinex","ETHUSD",1724239497686,3.86772,2585.5,2585.4,5.72428588]
["bitfinex","ETHUSD",1724239500741,7.73544,2585.5,2585.4,5.72428588]
["bitfinex","ETHUSD",1724239500943,7.73544,2585.5,2585.4,2.79774271]
["bitfinex","ETHUSD",1724239501174,7.73544,2585.5,2585.4,4.81522011]
["bitfinex","ETHUSD",1724239501491,3.86772,2585.5,2585.4,4.81522011]
["bitfinex","ETHUSD",1724239502134,7.73544,2585.5,2585.4,4.81522011]
["bitfinex","ETHUSD",1724239502669,7.73544,2585.5,2585.4,4.11522011]
["bitfinex","ETHUSD",1724239502989,8.508984,2585.5,2585.4,0.20281046]
["bitfinex","ETHUSD",1724239503170,7.73604,2585.3,2585.2,2.8290938]
["bitfinex","ETHUSD",1724239503373,7.73604,2585.3,2585.2,3.36260494]
["bitfinex","ETHUSD",1724239504285,3.86817,2585.2,2585.1,1.51152855]
["bitfinex","ETHUSD",1724239504456,3.86817,2585.2,2585.1,4.87416615]
["bitfinex","ETHUSD",1724239504844,3.86817,2585.2,2585.1,5.42416615]
["bitfinex","ETHUSD",1724239505038,3.86817,2585.2,2585.1,6.6483968]
["bitfinex","ETHUSD",1724239505599,3.86802,2585.3,2585.1,7.05457334]
["bitfinex","ETHUSD",1724239505793,3.86802,2585.3,2585.2,6.40508253]
["bitfinex","ETHUSD",1724239506108,3.86802,2585.3,2585.2,3.9126376]
["bitfinex","ETHUSD",1724239506109,7.73611,2585.3,2585.2,3.9126376]
["bitfinex","ETHUSD",1724239506435,7.73611,2585.3,2585.2,4.10829005]
["bitfinex","ETHUSD",1724239507884,3.86802,2585.3,2585.2,4.10829005]
["bitfinex","ETHUSD",1724239508069,3.86802,2585.3,2585.2,6.74992355]
["bitfinex","ETHUSD",1724239508253,3.86788,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239508587,1.681,2586.0,2585.3,0.7]
["bitfinex","ETHUSD",1724239508588,3.86759,2585.6,2585.3,8.08639521]
["bitfinex","ETHUSD",1724239508807,3.86759,2585.6,2585.4,7.10465591]
["bitfinex","ETHUSD",1724239508986,3.86759,2585.6,2585.5,3.3626376]
["bitfinex","ETHUSD",1724239509283,3.86759,2585.6,2585.5,1.5405882]
["bitfinex","ETHUSD",1724239509488,3.86759,2585.6,2585.5,2.0905882]
["bitfinex","ETHUSD",1724239510583,7.73527,2585.6,2585.5,0.74553316]
["bitfinex","ETHUSD",1724239510735,7.73527,2585.6,2585.5,0.19553316]
["bitfinex","ETHUSD",1724239510939,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239511207,3.86787,2585.4,2585.3,2.04502588]
["bitfinex","ETHUSD",1724239511208,7.73574,2585.4,2585.3,2.04502588]
["bitfinex","ETHUSD",1724239511384,7.73574,2585.4,2585.3,2.23710036]
["bitfinex","ETHUSD",1724239511904,3.86787,2585.4,2585.3,2.23710036]
["bitfinex","ETHUSD",1724239512200,3.86787,2585.4,2585.3,9.43282572]
["bitfinex","ETHUSD",1724239512370,3.86774,2585.5,2585.3,9.43282572]
["bitfinex","ETHUSD",1724239512558,3.86774,2585.5,2585.4,3.91243581]
["bitfinex","ETHUSD",1724239512757,3.86774,2585.5,2585.4,4.10093227]
["bitfinex","ETHUSD",1724239512963,3.86774,2585.5,2585.4,5.24675895]
["bitfinex","ETHUSD",1724239513566,3.86759,2585.6,2585.4,5.24660376]
["bitfinex","ETHUSD",1724239513774,3.86759,2585.6,2585.5,3.3622193]
["bitfinex","ETHUSD",1724239513967,3.86759,2585.6,2585.5,5.05083649]
["bitfinex","ETHUSD",1724239514173,3.86759,2585.6,2585.5,3.21844807]
["bitfinex","ETHUSD",1724239514405,3.86759,2585.6,2585.5,1.87353582]
["bitfinex","ETHUSD",1724239515494,3.86759,2585.6,2585.5,3.21843833]
["bitfinex","ETHUSD",1724239516969,3.86744,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724239517273,3.86744,2585.7,2585.6,7.37151636]
["bitfinex","ETHUSD",1724239517833,3.86728,2585.8,2585.6,8.26030536]
["bitfinex","ETHUSD",1724239517964,3.86694,2586.1,2586.0,2.9527]
["bitfinex","ETHUSD",1724239518417,7.7339,2586.1,2586.0,1.43474767]
["bitfinex","ETHUSD",1724239519236,7.7339,2586.1,2586.0,0.18474767]
["bitfinex","ETHUSD",1724239519437,3.86727,2585.8,2585.7,2.71705465]
["bitfinex","ETHUSD",1724239519616,3.86727,2585.8,2585.7,2.22964093]
["bitfinex","ETHUSD",1724239519799,7.73454,2585.8,2585.7,2.22964093]
["bitfinex","ETHUSD",1724239520839,7.73454,2585.8,2585.7,0.88486692]
["bitfinex","ETHUSD",1724239521140,7.73454,2585.8,2585.7,2.22965293]
["bitfinex","ETHUSD",1724239521515,7.73454,2585.8,2585.7,0.88486692]
["bitfinex","ETHUSD",1724239521843,7.73454,2585.8,2585.7,2.22964358]
["bitfinex","ETHUSD",1724239523041,7.73454,2585.8,2585.7,2.2296316]
["bitfinex","ETHUSD",1724239523202,3.86727,2585.8,2585.7,2.2296316]
["bitfinex","ETHUSD",1724239525051,3.86713,2585.9,2585.7,2.2296316]
["bitfinex","ETHUSD",1724239525251,2.3136,2586.2,2585.8,4.36472633]
["bitfinex","ETHUSD",1724239525252,3.86689,2586.1,2585.8,4.36472633]
["bitfinex","ETHUSD",1724239525456,3.86699,2586.0,2585.9,0.18478741]
["bitfinex","ETHUSD",1724239527158,7.73398,2586.0,2585.9,0.18478741]
["bitfinex","ETHUSD",1724239527959,3.86699,2586.0,2585.9,0.18478741]
["bitfinex","ETHUSD",1724239530280,7.73396,2586.0,2585.9,0.18478741]
["bitfinex","ETHUSD",1724239530480,3.86727,2585.8,2585.7,0.7]
["bitfinex","ETHUSD",1724239530705,3.86727,2585.8,2585.7,2.2296778]
["bitfinex","ETHUSD",1724239531830,3.86727,2585.8,2585.7,4.24685457]
["bitfinex","ETHUSD",1724239532657,3.86727,2585.8,2585.7,4.24678532]
["bitfinex","ETHUSD",1724239535907,3.86727,2585.8,2585.7,5.04247885]
["bitfinex","ETHUSD",1724239537301,3.86727,2585.8,2585.7,4.24678532]
["bitfinex","ETHUSD",1724239539288,7.73406,2586.0,2585.7,6.73923025]
["bitfinex","ETHUSD",1724239539482,7.73404,2586.0,2585.8,5.7708184]
["bitfinex","ETHUSD",1724239539683,7.73404,2586.0,2585.9,1.52919376]
["bitfinex","ETHUSD",1724239539937,3.86697,2586.0,2585.9,1.52919376]
["bitfinex","ETHUSD",1724239540483,3.86697,2586.0,2585.9,1.52909672]
["bitfinex","ETHUSD",1724239540715,3.86697,2586.0,2585.9,0.1844264]
["bitfinex","ETHUSD",1724239540935,10.00773,2586.0,2585.9,0.1844264]
["bitfinex","ETHUSD",1724239541085,3.86721,2585.9,2585.7,2.71715326]
["bitfinex","ETHUSD",1724239541295,3.86721,2585.9,2585.8,1.34473966]
["bitfinex","ETHUSD",1724239542005,3.86721,2585.9,2585.8,1.34473457]
["bitfinex","ETHUSD",1724239545968,3.86721,2585.9,2585.8,3.36183764]
["bitfinex","ETHUSD",1724239546776,3.86721,2585.9,2585.8,3.36171191]
["bitfinex","ETHUSD",1724239546954,3.86721,2585.9,2585.8,1.34468476]
["bitfinex","ETHUSD",1724239547525,3.86721,2585.9,2585.8,3.36174805]
["bitfinex","ETHUSD",1724239548348,3.86721,2585.9,2585.8,1.34468476]
["bitfinex","ETHUSD",1724239548875,3.86721,2585.9,2585.7,5.16464236]
["bitfinex","ETHUSD",1724239548876,7.73444,2585.9,2585.7,2.71714236]
["bitfinex","ETHUSD",1724239549074,3.86727,2585.8,2585.7,2.71714236]
["bitfinex","ETHUSD",1724239549323,3.86727,2585.8,2585.7,4.61192226]
["bitfinex","ETHUSD",1724239549585,3.86727,2585.8,2585.3,0.7]
["bitfinex","ETHUSD",1724239549586,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239549744,3.86787,2585.4,2585.3,2.04500881]
["bitfinex","ETHUSD",1724239549946,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239550561,7.73574,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239551770,7.73574,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239552279,3.86787,2585.4,2585.3,2.22281356]
["bitfinex","ETHUSD",1724239552476,3.86787,2585.4,2585.3,4.24042214]
["bitfinex","ETHUSD",1724239554950,3.86787,2585.4,2585.3,2.22281356]
["bitfinex","ETHUSD",1724239555150,7.73574,2585.4,2585.3,2.22281356]
["bitfinex","ETHUSD",1724239556001,7.73574,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239557085,7.73574,2585.4,2585.3,2.22277735]
["bitfinex","ETHUSD",1724239557479,10.00634,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239559305,15.261618,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239559611,11.393748,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239559953,15.261618,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239560150,11.393748,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239560553,15.261618,2585.4,2585.3,0.87774118]
["bitfinex","ETHUSD",1724239560792,15.261618,2585.4,2585.3,0.17774118]
["bitfinex","ETHUSD",1724239560998,22.997358,2585.4,2585.3,1.18e-06]
["bitfinex","ETHUSD",1724239561206,22.129488,2585.4,2585.3,0.16612804]
["bitfinex","ETHUSD",1724239561414,22.129488,2585.4,2584.7,2.0177051]
["bitfinex","ETHUSD",1724239561415,7.73694,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724239561622,3.86847,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724239561802,3.86847,2585.0,2584.9,2.20364109]
["bitfinex","ETHUSD",1724239562013,3.86833,2585.1,2584.9,6.66344619]
["bitfinex","ETHUSD",1724239562177,3.86749,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724239562378,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239562590,7.73574,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239562931,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724239563093,3.86785,2585.5,2585.3,1.25]
["bitfinex","ETHUSD",1724239563290,3.86754,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724239563520,3.86754,2585.7,2585.6,2.381]
["bitfinex","ETHUSD",1724239563722,3.86754,2585.7,2585.6,2.91936]
["bitfinex","ETHUSD",1724239563949,7.7347,2585.8,2585.6,3.46936]
["bitfinex","ETHUSD",1724239564165,3.86742,2585.7,2585.6,3.46936]
["bitfinex","ETHUSD",1724239564452,3.86742,2585.7,2585.6,4.81414979]
["bitfinex","ETHUSD",1724239565159,3.86742,2585.7,2585.6,3.46936]
["bitfinex","ETHUSD",1724239566241,3.86742,2585.7,2585.6,1.78836]
["bitfinex","ETHUSD",1724239566651,3.86742,2585.7,2585.6,4.81414706]
["bitfinex","ETHUSD",1724239566961,3.86742,2585.7,2585.6,7.16214706]
["bitfinex","ETHUSD",1724239567446,3.86742,2585.7,2585.6,9.17944859]
["bitfinex","ETHUSD",1724239568563,3.86742,2585.7,2585.6,9.17916523]
["bitfinex","ETHUSD",1724239568771,3.86742,2585.7,2585.6,9.33721454]
["bitfinex","ETHUSD",1724239568976,3.86742,2585.7,2585.6,7.3201314]
["bitfinex","ETHUSD",1724239569182,3.86742,2585.7,2585.6,9.33721454]
["bitfinex","ETHUSD",1724239569970,3.86742,2585.7,2585.6,7.3201314]
["bitfinex","ETHUSD",1724239573974,3.86742,2585.7,2585.6,3.2911314]
["bitfinex","ETHUSD",1724239575572,3.86742,2585.7,2585.6,1.94640931]
["bitfinex","ETHUSD",1724239577673,7.73484,2585.7,2585.6,1.94640931]
["bitfinex","ETHUSD",1724239578246,7.73484,2585.7,2585.6,1.40804931]
["bitfinex","ETHUSD",1724239581475,3.86742,2585.7,2585.6,1.40804931]
["bitfinex","ETHUSD",1724239581846,3.86742,2585.7,2585.6,2.7528944]
["bitfinex","ETHUSD",1724239582252,3.86742,2585.7,2585.6,1.40804931]
["bitfinex","ETHUSD",1724239590196,3.86742,2585.7,2585.6,0.15804931]
["bitfinex","ETHUSD",1724239590197,10.15064,2585.7,2585.6,0.15804931]
["bitfinex","ETHUSD",1724239590401,11.989002,2585.7,2585.6,0.15804931]
["bitfinex","ETHUSD",1724239590561,7.73604,2585.3,2585.2,8.12]
["bitfinex","ETHUSD",1724239592111,7.73604,2585.3,2585.2,8.67]
["bitfinex","ETHUSD",1724239592907,7.73604,2585.3,2585.2,2.5950643]
["bitfinex","ETHUSD",1724239593502,7.73604,2585.3,2585.2,1.25]
["bitfinex","ETHUSD",1724239596643,7.73604,2585.3,2585.2,1.4079862]
["bitfinex","ETHUSD",1724239605954,14.61746563,2585.3,2585.2,0.1579862]
["bitfinex","ETHUSD",1724239606243,18.48548563,2585.3,2585.2,0.1579862]
["bitfinex","ETHUSD",1724239606458,7.73694,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724239609215,10.14944,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724239609449,10.14944,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724239609450,7.73814,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724239609656,7.73814,2584.6,2584.5,2.04537369]
["bitfinex","ETHUSD",1724239610005,7.73814,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724239610315,7.73814,2584.6,2584.5,2.0453956]
["bitfinex","ETHUSD",1724239610902,7.73814,2584.6,2584.5,2.5953956]
["bitfinex","ETHUSD",1724239611620,7.73814,2584.6,2584.5,2.74882681]
["bitfinex","ETHUSD",1724239612217,7.73814,2584.6,2584.5,1.40343121]
["bitfinex","ETHUSD",1724239614723,7.73814,2584.6,2584.5,2.74876327]
["bitfinex","ETHUSD",1724239614724,3.86907,2584.6,2584.5,2.74876327]
["bitfinex","ETHUSD",1724239615344,3.86907,2584.6,2584.5,2.74875245]
["bitfinex","ETHUSD",1724239615943,3.86907,2584.6,2584.5,2.7487529]
["bitfinex","ETHUSD",1724239616534,3.86907,2584.6,2584.5,2.74875467]
["bitfinex","ETHUSD",1724239617309,3.86907,2584.6,2584.5,1.40343121]
["bitfinex","ETHUSD",1724239617910,7.73814,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239618235,12.767901,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239621344,11.60721,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239628072,7.73814,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239633301,10.12324,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239637603,7.73814,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239646850,7.73814,2584.6,2584.5,3.17083121]
["bitfinex","ETHUSD",1724239648796,7.73814,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239649585,11.60721,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239649753,13.008301,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239651171,15.406501,2584.6,2584.5,0.85343121]
["bitfinex","ETHUSD",1724239660344,15.406501,2584.6,2584.5,0.15343121]
["bitfinex","ETHUSD",1724239660583,15.406501,2584.6,2584.1,4.60875047]
["bitfinex","ETHUSD",1724239660584,7.73932,2584.2,2584.1,1.51144493]
["bitfinex","ETHUSD",1724239660789,7.73932,2584.2,2584.1,5.28185215]
["bitfinex","ETHUSD",1724239661249,7.73932,2584.2,2584.1,7.97289753]
["bitfinex","ETHUSD",1724239661951,7.73932,2584.2,2584.1,7.97277097]
["bitfinex","ETHUSD",1724239663948,7.73932,2584.2,2584.1,6.75506588]
["bitfinex","ETHUSD",1724239664104,7.73932,2584.2,2584.1,9.19576588]
["bitfinex","ETHUSD",1724239664798,7.73932,2584.2,2584.1,10.41527651]
["bitfinex","ETHUSD",1724239665229,7.73932,2584.2,2584.1,7.97461506]
["bitfinex","ETHUSD",1724239665768,7.73932,2584.2,2584.1,6.75506588]
["bitfinex","ETHUSD",1724239665928,7.73932,2584.2,2584.1,9.47606875]
["bitfinex","ETHUSD",1724239671215,7.73932,2584.2,2584.1,7.97462671]
["bitfinex","ETHUSD",1724239671415,7.73932,2584.2,2584.1,4.2074846]
["bitfinex","ETHUSD",1724239673177,7.73932,2584.2,2584.1,5.02045323]
["bitfinex","ETHUSD",1724239676224,7.73932,2584.2,2584.1,5.02056733]
["bitfinex","ETHUSD",1724239680610,7.73932,2584.2,2584.1,5.02028372]
["bitfinex","ETHUSD",1724239683637,7.73932,2584.2,2584.1,4.2074968]
["bitfinex","ETHUSD",1724239683943,17.026321,2584.2,2584.1,1.48907718]
["bitfinex","ETHUSD",1724239684089,15.62018,2584.2,2584.1,0.1434641]
["bitfinex","ETHUSD",1724239684612,19.48984,2584.2,2584.1,0.1434641]
["bitfinex","ETHUSD",1724239687191,11.60943,2584.1,2584.0,0.5]
["bitfinex","ETHUSD",1724239687390,15.618839,2584.1,2584.0,0.64413963]
["bitfinex","ETHUSD",1724239688487,22.488649,2584.1,2584.0,0.64413963]
["bitfinex","ETHUSD",1724239688692,22.488649,2584.1,2583.9,0.1260001]
["bitfinex","ETHUSD",1724239688693,17.77434,2584.0,2583.9,0.1260001]
["bitfinex","ETHUSD",1724239688926,22.45534,2584.0,2583.9,0.1260001]
["bitfinex","ETHUSD",1724239689134,25.5594559,2584.0,2583.9,0.1260001]
["bitfinex","ETHUSD",1724239689288,25.5594559,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239694697,29.4294159,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239695094,29.9794159,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239697254,30.17328967,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239698168,34.04324967,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239699975,29.4294159,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239700122,27.7484159,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239701790,24.7484159,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239701923,17.16084,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239703545,20.16084,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239706091,22.3498,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239706375,24.0308,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239708395,26.2995,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239708726,28.92945,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239710180,26.66075,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239710425,24.0308,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239727859,22.3498,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239728068,18.47984,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239728247,15.47984,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239728435,11.60988,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239729021,11.60988,2584.0,2583.9,2.4918001]
["bitfinex","ETHUSD",1724239730570,7.73992,2584.0,2583.9,2.74098011]
["bitfinex","ETHUSD",1724239731549,11.60988,2584.0,2583.9,2.74098011]
["bitfinex","ETHUSD",1724239731772,7.73992,2584.0,2583.9,2.74098011]
["bitfinex","ETHUSD",1724239732279,7.73992,2584.0,2583.9,2.88133685]
["bitfinex","ETHUSD",1724239736725,7.73992,2584.0,2583.9,4.56233685]
["bitfinex","ETHUSD",1724239736925,3.86996,2584.0,2583.9,4.56233685]
["bitfinex","ETHUSD",1724239737167,7.73992,2584.0,2583.9,4.56233685]
["bitfinex","ETHUSD",1724239737574,7.73992,2584.0,2583.9,2.88133685]
["bitfinex","ETHUSD",1724239742331,11.60988,2584.0,2583.9,2.63215684]
["bitfinex","ETHUSD",1724239742730,11.60988,2584.0,2583.9,0.14035684]
["bitfinex","ETHUSD",1724239743230,15.47984,2584.0,2583.9,0.14035684]
["bitfinex","ETHUSD",1724239743587,11.60988,2584.0,2583.9,0.14035684]
["bitfinex","ETHUSD",1724239745332,15.47984,2584.0,2583.9,0.14035684]
["bitfinex","ETHUSD",1724239745478,17.027824,2584.0,2583.9,0.14035684]
["bitfinex","ETHUSD",1724239747022,13.157864,2584.0,2583.9,0.14035684]
["bitfinex","ETHUSD",1724239747228,7.73992,2584.0,2583.9,2.51835684]
["bitfinex","ETHUSD",1724239748218,7.73992,2584.0,2583.9,2.50897403]
["bitfinex","ETHUSD",1724239748783,11.60988,2584.0,2583.9,2.50897403]
["bitfinex","ETHUSD",1724239748978,7.73992,2584.0,2583.9,2.50897403]
["bitfinex","ETHUSD",1724239749535,7.73992,2584.0,2583.9,2.3780001]
["bitfinex","ETHUSD",1724239750009,7.73992,2584.0,2583.9,2.50897403]
["bitfinex","ETHUSD",1724239750192,11.60988,2584.0,2583.9,2.50897403]
["bitfinex","ETHUSD",1724239750400,11.60988,2584.0,2583.9,2.3780001]
["bitfinex","ETHUSD",1724239750581,11.60988,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239750781,7.73992,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239751921,11.60988,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239754031,7.73992,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239754245,7.73992,2584.0,2583.9,2.2636001]
["bitfinex","ETHUSD",1724239754477,7.73992,2584.0,2583.9,2.72806011]
["bitfinex","ETHUSD",1724239755335,7.73992,2584.0,2583.9,2.2636001]
["bitfinex","ETHUSD",1724239756235,7.73992,2584.0,2583.9,4.07558786]
["bitfinex","ETHUSD",1724239756936,7.73992,2584.0,2583.9,3.9446001]
["bitfinex","ETHUSD",1724239757969,7.73992,2584.0,2583.9,4.07558786]
["bitfinex","ETHUSD",1724239757970,3.86996,2584.0,2583.9,4.07558786]
["bitfinex","ETHUSD",1724239758182,3.86996,2584.0,2583.9,4.55314665]
["bitfinex","ETHUSD",1724239758537,7.73992,2584.0,2583.9,4.55314665]
["bitfinex","ETHUSD",1724239758777,3.86996,2584.0,2583.9,4.55314665]
["bitfinex","ETHUSD",1724239759077,7.73992,2584.0,2583.9,4.55314665]
["bitfinex","ETHUSD",1724239761642,3.86996,2584.0,2583.9,4.55314665]
["bitfinex","ETHUSD",1724239761842,3.86996,2584.0,2583.9,5.10314665]
["bitfinex","ETHUSD",1724239763038,3.86977,2584.2,2584.1,0.7]
["bitfinex","ETHUSD",1724239763339,3.86977,2584.2,2584.1,5.69033029]
["bitfinex","ETHUSD",1724239769290,11.60937,2584.2,2584.1,0.83064545]
["bitfinex","ETHUSD",1724239769495,11.60937,2584.2,2584.1,0.13064545]
["bitfinex","ETHUSD",1724239769949,7.73992,2584.0,2583.9,1e-07]
["bitfinex","ETHUSD",1724239776513,7.73992,2584.0,2583.9,0.13036573]
["bitfinex","ETHUSD",1724239781419,3.86988,2584.1,2583.9,8.66343446]
["bitfinex","ETHUSD",1724239781710,3.86988,2584.1,2584.0,1.34571026]
["bitfinex","ETHUSD",1724239782062,3.86988,2584.1,2584.0,1.47603608]
["bitfinex","ETHUSD",1724239782915,3.86988,2584.1,2584.0,0.13032582]
["bitfinex","ETHUSD",1724239784405,7.73976,2584.1,2584.0,0.13032582]
["bitfinex","ETHUSD",1724239788748,7.73976,2584.1,2584.0,3.87677232]
["bitfinex","ETHUSD",1724239789047,7.73976,2584.1,2584.0,4.58382825]
["bitfinex","ETHUSD",1724239789630,7.73976,2584.1,2584.0,7.15231722]
["bitfinex","ETHUSD",1724239789631,3.86988,2584.1,2584.0,7.15231722]
["bitfinex","ETHUSD",1724239789833,7.73885,2584.4,2584.3,2.4021]
["bitfinex","ETHUSD",1724239790092,7.73885,2584.4,2584.3,2.53234098]
["bitfinex","ETHUSD",1724239790247,7.73885,2584.4,2584.3,3.60742398]
["bitfinex","ETHUSD",1724239790414,7.73885,2584.4,2584.3,0.68024098]
["bitfinex","ETHUSD",1724239800148,7.73885,2584.4,2584.3,2.36124098]
["bitfinex","ETHUSD",1724239800347,7.73885,2584.4,2584.3,8.07612941]
["bitfinex","ETHUSD",1724239801003,3.8691,2584.6,2584.5,2.3511]
["bitfinex","ETHUSD",1724239801004,7.73836,2584.6,2584.5,2.3511]
["bitfinex","ETHUSD",1724239801138,7.73834,2584.6,2584.5,7.14250137]
["bitfinex","ETHUSD",1724239801323,11.60751,2584.6,2584.5,2.22314033]
["bitfinex","ETHUSD",1724239801523,7.73844,2584.5,2584.4,2.381]
["bitfinex","ETHUSD",1724239801726,7.73844,2584.5,2584.4,5.74472566]
["bitfinex","ETHUSD",1724239802167,7.73844,2584.5,2584.3,3.29321028]
["bitfinex","ETHUSD",1724239802168,3.86937,2584.4,2584.3,0.13024098]
["bitfinex","ETHUSD",1724239802378,7.73874,2584.4,2584.3,3.49401436]
["bitfinex","ETHUSD",1724239802529,7.73874,2584.4,2584.3,3.24275482]
["bitfinex","ETHUSD",1724239802727,3.86937,2584.4,2584.3,7.60438526]
["bitfinex","ETHUSD",1724239802931,3.86937,2584.4,2584.3,8.15438526]
["bitfinex","ETHUSD",1724239803470,7.73874,2584.4,2584.3,5.81096771]
["bitfinex","ETHUSD",1724239803636,7.73874,2584.4,2584.3,0.13024098]
["bitfinex","ETHUSD",1724239804439,11.60811,2584.4,2584.3,0.13024098]
["bitfinex","ETHUSD",1724239805932,14.02191,2584.4,2584.3,0.13024098]
["bitfinex","ETHUSD",1724239813114,10.15254,2584.4,2584.3,0.13024098]
["bitfinex","ETHUSD",1724239813313,7.73874,2584.4,2584.3,0.13024098]
["bitfinex","ETHUSD",1724239813616,3.86925,2584.5,2584.3,2.38514098]
["bitfinex","ETHUSD",1724239813617,3.86927,2584.5,2584.3,2.38514098]
["bitfinex","ETHUSD",1724239813911,3.86918,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724239814279,7.73834,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724239817687,7.73834,2584.6,2584.5,0.12951062]
["bitfinex","ETHUSD",1724239818120,3.86951,2584.3,2584.2,2.71839964]
["bitfinex","ETHUSD",1724239818273,3.86951,2584.3,2584.2,4.81639324]
["bitfinex","ETHUSD",1724239818716,3.86951,2584.3,2584.2,6.49739324]
["bitfinex","ETHUSD",1724239818917,3.86951,2584.3,2584.2,6.49736844]
["bitfinex","ETHUSD",1724239819135,3.86951,2584.3,2584.2,8.90286844]
["bitfinex","ETHUSD",1724239819415,7.73886,2584.4,2584.2,8.90286844]
["bitfinex","ETHUSD",1724239819627,7.73886,2584.4,2584.3,2.31703439]
["bitfinex","ETHUSD",1724239819770,7.73886,2584.4,2584.3,4.33530693]
["bitfinex","ETHUSD",1724239819971,3.86937,2584.4,2584.3,4.33530693]
["bitfinex","ETHUSD",1724239820248,3.86917,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724239820511,3.86917,2584.6,2584.5,6.71285745]
["bitfinex","ETHUSD",1724239820712,7.73837,2584.6,2584.5,6.71285745]
["bitfinex","ETHUSD",1724239820918,7.73837,2584.6,2584.5,6.71289154]
["bitfinex","ETHUSD",1724239822190,7.73837,2584.6,2584.5,5.36743069]
["bitfinex","ETHUSD",1724239823600,7.73837,2584.6,2584.5,6.7128757]
["bitfinex","ETHUSD",1724239824732,7.73837,2584.6,2584.5,6.71286613]
["bitfinex","ETHUSD",1724239825938,7.73837,2584.6,2584.5,5.36743069]
["bitfinex","ETHUSD",1724239826763,7.73837,2584.6,2584.5,6.71287775]
["bitfinex","ETHUSD",1724239827118,7.73837,2584.6,2584.5,5.36743069]
["bitfinex","ETHUSD",1724239829932,7.73724,2584.9,2584.8,3.1512]
["bitfinex","ETHUSD",1724239830233,7.73724,2584.9,2584.8,4.8322]
["bitfinex","ETHUSD",1724239830234,3.86862,2584.9,2584.8,4.8322]
["bitfinex","ETHUSD",1724239830431,7.73724,2584.9,2584.8,7.13899273]
["bitfinex","ETHUSD",1724239830635,3.86862,2584.9,2584.8,7.13899273]
["bitfinex","ETHUSD",1724239830855,7.73724,2584.9,2584.8,5.7937312]
["bitfinex","ETHUSD",1724239832643,7.73724,2584.9,2584.8,3.3425312]
["bitfinex","ETHUSD",1724239833428,3.86862,2584.9,2584.8,3.3425312]
["bitfinex","ETHUSD",1724239833765,7.73724,2584.9,2584.8,3.3425312]
["bitfinex","ETHUSD",1724239834158,3.86862,2584.9,2584.8,3.3425312]
["bitfinex","ETHUSD",1724239834378,3.8682,2585.2,2584.8,7.58123809]
["bitfinex","ETHUSD",1724239834379,3.86829,2585.2,2584.8,7.58123809]
["bitfinex","ETHUSD",1724239834578,3.86847,2585.0,2584.9,0.75812381]
["bitfinex","ETHUSD",1724239835291,3.86847,2585.0,2584.9,0.88700671]
["bitfinex","ETHUSD",1724239835458,3.86847,2585.0,2584.9,0.1288829]
["bitfinex","ETHUSD",1724239836081,3.86847,2585.0,2584.9,3.15504747]
["bitfinex","ETHUSD",1724239836262,3.86847,2585.0,2584.9,1.8098829]
["bitfinex","ETHUSD",1724239837957,3.86847,2585.0,2584.9,2.3598829]
["bitfinex","ETHUSD",1724239838159,7.73694,2585.0,2584.9,0.6788829]
["bitfinex","ETHUSD",1724239838475,7.73694,2585.0,2584.9,0.98487119]
["bitfinex","ETHUSD",1724239839141,3.86847,2585.0,2584.9,0.98487119]
["bitfinex","ETHUSD",1724239840535,3.86847,2585.0,2584.9,4.98137119]
["bitfinex","ETHUSD",1724239841679,3.86847,2585.0,2584.9,2.66587119]
["bitfinex","ETHUSD",1724239841880,3.86847,2585.0,2584.9,0.98487119]
["bitfinex","ETHUSD",1724239846696,3.86847,2585.0,2584.9,2.66587119]
["bitfinex","ETHUSD",1724239847063,3.86834,2585.1,2584.9,4.96777119]
["bitfinex","ETHUSD",1724239847301,3.86791,2585.4,2585.2,0.7]
["bitfinex","ETHUSD",1724239847599,7.73593,2585.4,2585.2,4.6829]
["bitfinex","ETHUSD",1724239847898,7.73593,2585.4,2585.3,0.12850281]
["bitfinex","ETHUSD",1724239847899,3.86791,2585.4,2585.3,0.12850281]
["bitfinex","ETHUSD",1724239848045,3.86791,2585.4,2585.3,0.60964309]
["bitfinex","ETHUSD",1724239848850,3.86791,2585.4,2585.3,1.15964309]
["bitfinex","ETHUSD",1724239849756,3.8672,2585.9,2585.8,0.7]
["bitfinex","ETHUSD",1724239849989,3.8672,2585.9,2585.8,2.381]
["bitfinex","ETHUSD",1724239850165,3.8672,2585.9,2585.8,2.50911515]
["bitfinex","ETHUSD",1724239851368,3.8672,2585.9,2585.8,2.76002666]
["bitfinex","ETHUSD",1724239852502,3.86685,2586.1,2585.8,2.76002666]
["bitfinex","ETHUSD",1724239852708,3.86702,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724239853012,3.86702,2586.0,2585.9,2.3574627]
["bitfinex","ETHUSD",1724239853350,3.86702,2586.0,2585.9,2.93296012]
["bitfinex","ETHUSD",1724239855399,7.73409,2586.0,2585.9,2.3574627]
["bitfinex","ETHUSD",1724239855618,7.73409,2586.0,2585.9,0.1264627]
["bitfinex","ETHUSD",1724239855619,10.11399,2586.0,2585.9,0.1264627]
["bitfinex","ETHUSD",1724239857299,13.98106,2586.0,2585.9,0.1264627]
["bitfinex","ETHUSD",1724239857710,15.379166,2586.0,2585.9,0.1264627]
["bitfinex","ETHUSD",1724239857857,15.379166,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724239857858,7.73514,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724239859380,3.86757,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724239860385,3.86737,2585.8,2585.6,2.3915]
["bitfinex","ETHUSD",1724239860386,3.86745,2585.7,2585.6,2.3915]
["bitfinex","ETHUSD",1724239860595,3.86745,2585.7,2585.6,2.9415]
["bitfinex","ETHUSD",1724239860771,3.86745,2585.7,2585.6,3.06894449]
["bitfinex","ETHUSD",1724239861163,3.86745,2585.7,2585.6,0.67744449]
["bitfinex","ETHUSD",1724239861484,7.7349,2585.7,2585.6,0.12744449]
["bitfinex","ETHUSD",1724239867561,7.7349,2585.7,2585.6,0.44402894]
["bitfinex","ETHUSD",1724239869093,3.86728,2585.8,2585.6,0.44402894]
["bitfinex","ETHUSD",1724239869474,3.86728,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724239869670,3.86728,2585.8,2585.7,0.67586241]
["bitfinex","ETHUSD",1724239869975,3.86728,2585.8,2585.7,1.0789471]
["bitfinex","ETHUSD",1724239872519,7.73462,2585.8,2585.7,1.0789471]
["bitfinex","ETHUSD",1724239872734,7.73462,2585.8,2585.7,0.12586241]
["bitfinex","ETHUSD",1724239873033,11.60196,2585.8,2585.7,0.12586241]
["bitfinex","ETHUSD",1724239873407,11.60196,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724239873408,7.73514,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724239873603,7.73514,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724239875548,7.73514,2585.6,2585.5,1.37584497]
["bitfinex","ETHUSD",1724239877044,3.86757,2585.6,2585.5,1.68162947]
["bitfinex","ETHUSD",1724239878338,3.86738,2585.8,2585.5,1.68162947]
["bitfinex","ETHUSD",1724239878541,3.86738,2585.8,2585.6,2.9019]
["bitfinex","ETHUSD",1724239878695,3.86738,2585.8,2585.7,0.5841894]
["bitfinex","ETHUSD",1724239878895,3.86738,2585.8,2585.7,1.1341894]
["bitfinex","ETHUSD",1724239879636,3.86738,2585.8,2585.7,2.8161894]
["bitfinex","ETHUSD",1724239879840,7.73479,2585.8,2585.7,2.8161894]
["bitfinex","ETHUSD",1724239880134,7.73479,2585.8,2585.7,2.35783645]
["bitfinex","ETHUSD",1724239881244,3.86738,2585.8,2585.7,2.35783645]
["bitfinex","ETHUSD",1724239883509,3.86738,2585.8,2585.7,4.79623645]
["bitfinex","ETHUSD",1724239886741,3.86738,2585.8,2585.7,6.14093747]
["bitfinex","ETHUSD",1724239888547,3.86738,2585.8,2585.7,8.15798993]
["bitfinex","ETHUSD",1724239888744,3.86713,2585.9,2585.8,0.7]
["bitfinex","ETHUSD",1724239888949,13.71764,2586.4,2585.8,0.7]
["bitfinex","ETHUSD",1724239888950,7.73407,2586.0,2585.8,1.37699919]
["bitfinex","ETHUSD",1724239889183,7.73407,2586.0,2585.9,2.232]
["bitfinex","ETHUSD",1724239889551,3.86699,2586.0,2585.9,2.35895944]
["bitfinex","ETHUSD",1724239889919,3.86699,2586.0,2585.9,5.27301707]
["bitfinex","ETHUSD",1724239890792,3.86699,2586.0,2585.9,8.63456392]
["bitfinex","ETHUSD",1724239891006,3.86699,2586.0,2585.9,6.61765201]
["bitfinex","ETHUSD",1724239891298,3.86678,2586.2,2586.1,0.7]
["bitfinex","ETHUSD",1724239891597,3.86678,2586.2,2586.1,0.82687995]
["bitfinex","ETHUSD",1724239891893,3.86678,2586.2,2586.1,2.88340537]
["bitfinex","ETHUSD",1724239892592,7.73355,2586.2,2586.1,4.90023194]
["bitfinex","ETHUSD",1724239892891,7.73355,2586.2,2586.1,0.82687995]
["bitfinex","ETHUSD",1724239895898,7.73355,2586.2,2586.1,2.1714853]
["bitfinex","ETHUSD",1724239896095,7.73355,2586.2,2586.1,0.82687995]
["bitfinex","ETHUSD",1724239897706,7.73355,2586.2,2586.1,2.17147365]
["bitfinex","ETHUSD",1724239898866,7.73355,2586.2,2586.1,4.18834412]
["bitfinex","ETHUSD",1724239899083,7.73355,2586.2,2586.1,4.97230123]
["bitfinex","ETHUSD",1724239899315,7.73355,2586.2,2586.1,2.95543076]
["bitfinex","ETHUSD",1724239899525,7.73355,2586.2,2586.1,0.82687995]
["bitfinex","ETHUSD",1724239900075,7.73355,2586.2,2586.1,2.17146142]
["bitfinex","ETHUSD",1724239900299,7.73355,2586.2,2586.1,0.82687995]
["bitfinex","ETHUSD",1724239902104,7.73355,2586.2,2586.1,2.17145041]
["bitfinex","ETHUSD",1724239902374,7.73355,2586.2,2586.1,0.82687995]
["bitfinex","ETHUSD",1724239903058,7.73355,2586.2,2586.1,2.17144812]
["bitfinex","ETHUSD",1724239904173,7.73355,2586.2,2586.1,2.75371563]
["bitfinex","ETHUSD",1724239904375,7.73355,2586.2,2586.1,2.75368246]
["bitfinex","ETHUSD",1724239904979,7.73355,2586.2,2586.1,4.77048367]
["bitfinex","ETHUSD",1724239905414,3.86648,2586.4,2586.1,4.77048367]
["bitfinex","ETHUSD",1724239905642,3.86607,2586.6,2586.5,0.7]
["bitfinex","ETHUSD",1724239905923,3.86607,2586.6,2586.5,1.3760724]
["bitfinex","ETHUSD",1724239907207,3.86607,2586.6,2586.5,3.0580724]
["bitfinex","ETHUSD",1724239908207,7.73221,2586.6,2586.5,3.0580724]
["bitfinex","ETHUSD",1724239908525,7.73221,2586.6,2586.5,1.3760724]
["bitfinex","ETHUSD",1724239916212,7.73221,2586.6,2586.5,1.68187964]
["bitfinex","ETHUSD",1724239921217,7.73221,2586.6,2586.5,1.3760724]
["bitfinex","ETHUSD",1724239922130,10.08501,2586.6,2586.5,1.3760724]
["bitfinex","ETHUSD",1724239922331,13.95115,2586.6,2586.5,0.8260724]
["bitfinex","ETHUSD",1724239924072,11.59835,2586.6,2586.5,0.8260724]
["bitfinex","ETHUSD",1724239925736,7.73221,2586.6,2586.5,0.8260724]
["bitfinex","ETHUSD",1724239928976,3.86607,2586.6,2586.5,3.85241187]
["bitfinex","ETHUSD",1724239929140,3.86607,2586.6,2586.5,5.31950146]
["bitfinex","ETHUSD",1724239930324,3.86607,2586.6,2586.5,7.33597193]
["bitfinex","ETHUSD",1724239930629,3.86607,2586.6,2586.5,5.31950146]
["bitfinex","ETHUSD",1724239930831,3.86607,2586.6,2586.5,7.33597193]
["bitfinex","ETHUSD",1724239931056,3.86607,2586.6,2586.5,5.31947584]
["bitfinex","ETHUSD",1724239932473,3.86607,2586.6,2586.5,7.33595942]
["bitfinex","ETHUSD",1724239932977,3.86595,2586.7,2586.5,7.33595942]
["bitfinex","ETHUSD",1724239933230,3.86595,2586.7,2586.6,4.7255803]
["bitfinex","ETHUSD",1724239933380,3.86595,2586.7,2586.6,2.70909672]
["bitfinex","ETHUSD",1724239933588,3.86595,2586.7,2586.6,2.83475688]
["bitfinex","ETHUSD",1724239934353,3.86595,2586.7,2586.6,1.49044303]
["bitfinex","ETHUSD",1724239934570,7.732,2586.7,2586.6,0.12566016]
["bitfinex","ETHUSD",1724239935149,13.95115,2586.7,2586.6,0.12566016]
["bitfinex","ETHUSD",1724239935354,13.95115,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724239935355,3.86652,2586.3,2586.2,1.5118693]
["bitfinex","ETHUSD",1724239935587,3.86652,2586.3,2586.2,6.68068774]
["bitfinex","ETHUSD",1724239935906,3.86652,2586.3,2586.2,8.4567426]
["bitfinex","ETHUSD",1724239936602,3.86652,2586.3,2586.2,9.0067426]
["bitfinex","ETHUSD",1724239936814,3.86646,2586.4,2586.3,2.3658]
["bitfinex","ETHUSD",1724239937013,3.86646,2586.4,2586.3,6.53801288]
["bitfinex","ETHUSD",1724239937154,3.86646,2586.4,2586.3,6.66367499]
["bitfinex","ETHUSD",1724239937354,3.86646,2586.4,2586.3,8.66480406]
["bitfinex","ETHUSD",1724239938776,3.86646,2586.4,2586.3,6.29900406]
["bitfinex","ETHUSD",1724239938984,3.86646,2586.4,2586.3,5.48790778]
["bitfinex","ETHUSD",1724239939304,3.86646,2586.4,2586.3,5.48786023]
["bitfinex","ETHUSD",1724239939468,3.86646,2586.4,2586.3,6.29895651]
["bitfinex","ETHUSD",1724239940373,3.86646,2586.4,2586.3,6.29889146]
["bitfinex","ETHUSD",1724239940808,7.73254,2586.5,2586.3,6.29889146]
["bitfinex","ETHUSD",1724239941009,3.86623,2586.5,2586.4,3.36091636]
["bitfinex","ETHUSD",1724239941213,3.86623,2586.5,2586.4,5.04291636]
["bitfinex","ETHUSD",1724239941509,3.86623,2586.5,2586.4,5.16867667]
["bitfinex","ETHUSD",1724239942314,3.86623,2586.5,2586.4,5.97977295]
["bitfinex","ETHUSD",1724239943514,3.86623,2586.5,2586.4,5.16867667]
["bitfinex","ETHUSD",1724239944062,3.86623,2586.5,2586.4,5.97977295]
["bitfinex","ETHUSD",1724239945172,3.86623,2586.5,2586.4,5.97975974]
["bitfinex","ETHUSD",1724239945620,3.86623,2586.5,2586.4,7.45507376]
["bitfinex","ETHUSD",1724239945830,3.86608,2586.6,2586.4,7.45507376]
["bitfinex","ETHUSD",1724239946118,3.86608,2586.6,2586.5,3.36090315]
["bitfinex","ETHUSD",1724239946477,3.86608,2586.6,2586.5,3.48660996]
["bitfinex","ETHUSD",1724239946821,7.73227,2586.6,2586.5,3.48660996]
["bitfinex","ETHUSD",1724239948423,7.73227,2586.6,2586.5,4.29770624]
["bitfinex","ETHUSD",1724239949476,3.86597,2586.7,2586.5,6.2954334]
["bitfinex","ETHUSD",1724239949717,2.4144,2586.7,2586.5,1.63680309]
["bitfinex","ETHUSD",1724239949972,2.4144,2586.7,2586.5,0.82570681]
["bitfinex","ETHUSD",1724239949973,7.73214,2586.6,2586.5,0.82570681]
["bitfinex","ETHUSD",1724239950174,7.73214,2586.6,2586.5,4.18682799]
["bitfinex","ETHUSD",1724239951191,7.73214,2586.6,2586.5,2.17015528]
["bitfinex","ETHUSD",1724239951394,7.73214,2586.6,2586.5,4.18681596]
["bitfinex","ETHUSD",1724239951879,15.470943,2586.6,2586.5,0.12570681]
["bitfinex","ETHUSD",1724239952477,7.73304,2586.3,2586.2,1.51109628]
["bitfinex","ETHUSD",1724239952723,7.73304,2586.3,2586.2,4.87239085]
["bitfinex","ETHUSD",1724239953433,7.73304,2586.3,2586.2,4.17239085]
["bitfinex","ETHUSD",1724239954413,7.73304,2586.3,2586.2,3.36120851]
["bitfinex","ETHUSD",1724239954977,7.73304,2586.3,2586.2,4.58076934]
["bitfinex","ETHUSD",1724239955584,7.73304,2586.3,2586.2,4.1732264]
["bitfinex","ETHUSD",1724239956384,7.73304,2586.3,2586.2,3.36120851]
["bitfinex","ETHUSD",1724239956817,11.59956,2586.3,2586.2,1.3444834]
["bitfinex","ETHUSD",1724239957015,11.59956,2586.3,2586.0,1.51201789]
["bitfinex","ETHUSD",1724239957016,7.73364,2586.1,2586.0,1.51201789]
["bitfinex","ETHUSD",1724239957297,7.73364,2586.1,2586.0,4.0616074]
["bitfinex","ETHUSD",1724239958905,7.73364,2586.1,2586.0,0.7]
["bitfinex","ETHUSD",1724239959110,7.73364,2586.1,2586.0,4.06161651]
["bitfinex","ETHUSD",1724239960535,6.31132,2586.1,2585.6,0.81201789]
["bitfinex","ETHUSD",1724239960736,7.73514,2585.6,2585.5,0.81201789]
["bitfinex","ETHUSD",1724239960936,7.73514,2585.6,2585.5,4.17411282]
["bitfinex","ETHUSD",1724239961138,7.73514,2585.6,2585.5,3.36209493]
["bitfinex","ETHUSD",1724239961895,7.73514,2585.6,2585.5,3.36217519]
["bitfinex","ETHUSD",1724239962207,7.73514,2585.6,2585.5,3.36216467]
["bitfinex","ETHUSD",1724239962415,7.73514,2585.6,2585.5,4.26032293]
["bitfinex","ETHUSD",1724239962727,7.73514,2585.6,2585.5,6.54292293]
["bitfinex","ETHUSD",1724239963375,7.73514,2585.6,2585.5,4.52559623]
["bitfinex","ETHUSD",1724239963582,7.73514,2585.6,2585.5,3.18075826]
["bitfinex","ETHUSD",1724239963747,7.73514,2585.6,2585.5,3.62746416]
["bitfinex","ETHUSD",1724239963932,3.86772,2585.5,2585.4,2.71732926]
["bitfinex","ETHUSD",1724239964129,3.86772,2585.5,2585.4,6.29418012]
["bitfinex","ETHUSD",1724239964781,3.86772,2585.5,2585.4,4.27685086]
["bitfinex","ETHUSD",1724239964945,3.86772,2585.5,2585.4,7.23860992]
["bitfinex","ETHUSD",1724239965151,3.86772,2585.5,2585.4,5.22128066]
["bitfinex","ETHUSD",1724239965347,3.86772,2585.5,2585.4,5.3436362]
["bitfinex","ETHUSD",1724239966162,7.73544,2585.5,2585.4,3.99878534]
["bitfinex","ETHUSD",1724239966676,7.73544,2585.5,2585.4,3.05435554]
["bitfinex","ETHUSD",1724239971098,7.73544,2585.5,2585.4,1.37235554]
["bitfinex","ETHUSD",1724239971302,7.73544,2585.5,2585.4,3.05435554]
["bitfinex","ETHUSD",1724239973586,3.86772,2585.5,2585.4,6.7917617]
["bitfinex","ETHUSD",1724239973906,3.86772,2585.5,2585.4,5.44695554]
["bitfinex","ETHUSD",1724239974082,3.86772,2585.5,2585.4,6.07285288]
["bitfinex","ETHUSD",1724239977607,7.73544,2585.5,2585.4,6.07285288]
["bitfinex","ETHUSD",1724239979902,3.86772,2585.5,2585.4,6.07285288]
["bitfinex","ETHUSD",1724239980401,7.73544,2585.5,2585.4,6.07285288]
["bitfinex","ETHUSD",1724239980611,7.73544,2585.5,2585.4,3.05435554]
["bitfinex","ETHUSD",1724239981874,7.73544,2585.5,2585.4,0.82235554]
["bitfinex","ETHUSD",1724239982090,11.60316,2585.5,2585.4,0.82235554]
["bitfinex","ETHUSD",1724239982902,7.73544,2585.5,2585.4,0.82235554]
["bitfinex","ETHUSD",1724239985016,10.04864,2585.5,2585.4,0.82235554]
["bitfinex","ETHUSD",1724239986404,7.73544,2585.5,2585.4,0.82235554]
["bitfinex","ETHUSD",1724239987167,7.73544,2585.5,2585.4,2.50435554]
["bitfinex","ETHUSD",1724239992817,7.73544,2585.5,2585.4,4.79955554]
["bitfinex","ETHUSD",1724239993027,3.86772,2585.5,2585.4,6.62434042]
["bitfinex","ETHUSD",1724239993223,3.86772,2585.5,2585.4,7.17434042]
["bitfinex","ETHUSD",1724239995476,3.86772,2585.5,2585.4,9.19151119]
["bitfinex","ETHUSD",1724239996306,3.86772,2585.5,2585.4,10.00352908]
["bitfinex","ETHUSD",1724239997983,3.86772,2585.5,2585.4,9.19151119]
["bitfinex","ETHUSD",1724239998394,3.86772,2585.5,2585.4,10.41107202]
["bitfinex","ETHUSD",1724239998395,3.06086711,2585.5,2585.4,10.41107202]
["bitfinex","ETHUSD",1724239999275,3.06086711,2585.5,2585.4,10.41101277]
["bitfinex","ETHUSD",1724240000127,3.06086711,2585.5,2585.4,10.4110214]
["bitfinex","ETHUSD",1724240000428,6.92858711,2585.5,2585.4,6.89626057]
["bitfinex","ETHUSD",1724240000727,6.92858711,2585.5,2585.4,4.99561992]
["bitfinex","ETHUSD",1724240001082,6.92858711,2585.5,2585.4,4.18430502]
["bitfinex","ETHUSD",1724240001330,6.92858711,2585.5,2585.4,4.99561992]
["bitfinex","ETHUSD",1724240001881,6.92858711,2585.5,2585.4,4.18430502]
["bitfinex","ETHUSD",1724240002294,6.92858711,2585.5,2585.4,4.99561992]
["bitfinex","ETHUSD",1724240002728,6.92858711,2585.5,2585.4,6.67761992]
["bitfinex","ETHUSD",1724240003547,6.92858711,2585.5,2585.4,13.00258105]
["bitfinex","ETHUSD",1724240003877,6.92858711,2585.5,2585.4,11.78302022]
["bitfinex","ETHUSD",1724240004077,3.06086711,2585.5,2585.4,13.39685551]
["bitfinex","ETHUSD",1724240004330,3.06086711,2585.5,2585.4,11.25724191]
["bitfinex","ETHUSD",1724240004532,3.06086711,2585.5,2585.4,13.94685551]
["bitfinex","ETHUSD",1724240004827,3.06086711,2585.5,2585.4,7.89529243]
["bitfinex","ETHUSD",1724240005009,3.06086711,2585.5,2585.4,13.94686386]
["bitfinex","ETHUSD",1724240008237,6.92858711,2585.5,2585.4,11.27568378]
["bitfinex","ETHUSD",1724240008385,6.92858711,2585.5,2585.4,11.2757018]
["bitfinex","ETHUSD",1724240009656,6.92858711,2585.5,2585.4,11.2759107]
["bitfinex","ETHUSD",1724240011899,6.92858711,2585.5,2585.4,5.13562387]
["bitfinex","ETHUSD",1724240012173,6.92858711,2585.5,2585.4,4.99700841]
["bitfinex","ETHUSD",1724240014114,6.92858711,2585.5,2585.4,6.67896325]
["bitfinex","ETHUSD",1724240014813,6.92858711,2585.5,2585.4,5.86652227]
["bitfinex","ETHUSD",1724240015234,6.92858711,2585.5,2585.4,6.67894267]
["bitfinex","ETHUSD",1724240016045,6.92858711,2585.5,2585.4,5.86652227]
["bitfinex","ETHUSD",1724240016562,6.92858711,2585.5,2585.4,9.77497315]
["bitfinex","ETHUSD",1724240016783,6.92858711,2585.5,2585.4,7.0851955]
["bitfinex","ETHUSD",1724240016927,6.92858711,2585.5,2585.4,9.77497928]
["bitfinex","ETHUSD",1724240017131,6.92858711,2585.5,2585.4,7.0851955]
["bitfinex","ETHUSD",1724240017332,6.92858711,2585.5,2585.4,5.86652227]
["bitfinex","ETHUSD",1724240018877,6.92858711,2585.5,2585.4,9.77497928]
["bitfinex","ETHUSD",1724240019183,6.92858711,2585.5,2585.4,9.77496152]
["bitfinex","ETHUSD",1724240019694,6.92858711,2585.5,2585.4,7.08517774]
["bitfinex","ETHUSD",1724240019833,6.92858711,2585.5,2585.4,9.77496152]
["bitfinex","ETHUSD",1724240020037,6.92858711,2585.5,2585.4,7.08517774]
["bitfinex","ETHUSD",1724240020233,6.92858711,2585.5,2585.4,9.77496152]
["bitfinex","ETHUSD",1724240021334,6.92858711,2585.5,2585.4,7.08517774]
["bitfinex","ETHUSD",1724240021677,6.92858711,2585.5,2585.4,9.77496152]
["bitfinex","ETHUSD",1724240021884,6.92858711,2585.5,2585.4,7.08517774]
["bitfinex","ETHUSD",1724240022058,6.92858711,2585.5,2585.4,6.67890278]
["bitfinex","ETHUSD",1724240022465,6.92858711,2585.5,2585.4,5.86650451]
["bitfinex","ETHUSD",1724240023249,6.92858711,2585.5,2585.4,9.77496152]
["bitfinex","ETHUSD",1724240023429,6.92858711,2585.5,2585.4,7.08517774]
["bitfinex","ETHUSD",1724240023660,6.92858711,2585.5,2585.4,5.86650451]
["bitfinex","ETHUSD",1724240023860,6.92858711,2585.5,2585.4,6.67892856]
["bitfinex","ETHUSD",1724240024108,6.92858711,2585.5,2585.4,5.86650451]
["bitfinex","ETHUSD",1724240024464,6.92858711,2585.5,2585.4,6.67893285]
["bitfinex","ETHUSD",1724240025903,6.92858711,2585.5,2585.4,4.99693285]
["bitfinex","ETHUSD",1724240026110,9.33058711,2585.5,2585.4,4.99693285]
["bitfinex","ETHUSD",1724240026458,9.33058711,2585.5,2585.4,4.18450451]
["bitfinex","ETHUSD",1724240028521,9.33058711,2585.5,2585.4,4.99693285]
["bitfinex","ETHUSD",1724240028729,6.92858711,2585.5,2585.4,4.99693285]
["bitfinex","ETHUSD",1724240028895,6.92858711,2585.5,2585.4,4.99707481]
["bitfinex","ETHUSD",1724240031339,6.92858711,2585.5,2585.4,7.08678318]
["bitfinex","ETHUSD",1724240031480,6.92858711,2585.5,2585.4,10.99524019]
["bitfinex","ETHUSD",1724240031883,6.92858711,2585.5,2585.4,7.08678318]
["bitfinex","ETHUSD",1724240032100,6.92858711,2585.5,2585.4,7.89914141]
["bitfinex","ETHUSD",1724240033595,6.92858711,2585.5,2585.4,7.08676255]
["bitfinex","ETHUSD",1724240033802,6.92858711,2585.5,2585.4,8.30543578]
["bitfinex","ETHUSD",1724240034003,6.92858711,2585.5,2585.4,13.26131956]
["bitfinex","ETHUSD",1724240035278,6.92858711,2585.5,2585.4,9.77654633]
["bitfinex","ETHUSD",1724240035423,6.92858711,2585.5,2585.4,10.99501729]
["bitfinex","ETHUSD",1724240036336,6.92858711,2585.5,2585.4,9.77654633]
["bitfinex","ETHUSD",1724240036702,6.92858711,2585.5,2585.4,10.99499953]
["bitfinex","ETHUSD",1724240037263,6.92858711,2585.5,2585.4,9.77654633]
["bitfinex","ETHUSD",1724240037402,6.92858711,2585.5,2585.4,10.99499507]
["bitfinex","ETHUSD",1724240038060,6.92858711,2585.5,2585.4,9.77654633]
["bitfinex","ETHUSD",1724240038204,6.92858711,2585.5,2585.4,9.77628833]
["bitfinex","ETHUSD",1724240038401,6.92858711,2585.5,2585.4,10.99472381]
["bitfinex","ETHUSD",1724240038921,3.86745,2585.7,2585.4,9.77628833]
["bitfinex","ETHUSD",1724240039252,3.86745,2585.7,2585.6,2.90034886]
["bitfinex","ETHUSD",1724240039405,3.06064938,2585.7,2585.6,9.34763137]
["bitfinex","ETHUSD",1724240039850,3.06064938,2585.7,2585.6,9.46890847]
["bitfinex","ETHUSD",1724240040050,3.06064938,2585.7,2585.6,11.16491705]
["bitfinex","ETHUSD",1724240040552,3.06064938,2585.7,2585.6,12.38317948]
["bitfinex","ETHUSD",1724240040758,3.06064938,2585.7,2585.6,8.07956572]
["bitfinex","ETHUSD",1724240040957,6.92814938,2585.7,2585.6,10.7693495]
["bitfinex","ETHUSD",1724240041251,3.06064938,2585.7,2585.6,11.16491705]
["bitfinex","ETHUSD",1724240041450,2.3459,2586.1,2585.6,11.16465298]
["bitfinex","ETHUSD",1724240041656,7.73484,2585.7,2585.6,1.33940042]
["bitfinex","ETHUSD",1724240041821,7.73484,2585.7,2585.6,3.4832809]
["bitfinex","ETHUSD",1724240042541,7.73484,2585.7,2585.6,4.29539857]
["bitfinex","ETHUSD",1724240043455,7.73484,2585.7,2585.6,3.48341579]
["bitfinex","ETHUSD",1724240043620,7.73484,2585.7,2585.6,1.46607862]
["bitfinex","ETHUSD",1724240044254,7.73484,2585.7,2585.6,0.1212771]
["bitfinex","ETHUSD",1724240044453,7.73484,2585.7,2585.6,1.46619273]
["bitfinex","ETHUSD",1724240044756,7.73544,2585.5,2585.4,1.51211767]
["bitfinex","ETHUSD",1724240044954,7.73544,2585.5,2585.4,4.87439368]
["bitfinex","ETHUSD",1724240046056,10.18314,2585.5,2585.4,1.51211767]
["bitfinex","ETHUSD",1724240046229,10.18314,2585.5,2585.4,4.87439757]
["bitfinex","ETHUSD",1724240048727,7.73544,2585.5,2585.4,4.87439757]
["bitfinex","ETHUSD",1724240050751,7.73544,2585.5,2585.4,4.87439795]
["bitfinex","ETHUSD",1724240051660,7.73544,2585.5,2585.4,4.17439795]
["bitfinex","ETHUSD",1724240051859,7.73604,2585.3,2585.2,0.81211767]
["bitfinex","ETHUSD",1724240052065,7.73604,2585.3,2585.1,0.81240663]
["bitfinex","ETHUSD",1724240052066,7.73634,2585.2,2585.1,0.81240663]
["bitfinex","ETHUSD",1724240052357,7.73694,2585.0,2584.9,0.81240663]
["bitfinex","ETHUSD",1724240052512,7.73694,2585.0,2584.9,3.36302145]
["bitfinex","ETHUSD",1724240052919,7.73694,2585.0,2584.9,4.17542808]
["bitfinex","ETHUSD",1724240053334,7.73694,2585.0,2584.9,3.36302145]
["bitfinex","ETHUSD",1724240053771,3.86892,2584.7,2584.6,0.81240663]
["bitfinex","ETHUSD",1724240053971,3.86892,2584.7,2584.6,4.17575665]
["bitfinex","ETHUSD",1724240053972,7.73784,2584.7,2584.6,4.17575665]
["bitfinex","ETHUSD",1724240054231,7.73784,2584.7,2584.6,3.36335002]
["bitfinex","ETHUSD",1724240055084,7.73784,2584.7,2584.6,4.17575665]
["bitfinex","ETHUSD",1724240055251,7.73784,2584.7,2584.6,5.85775665]
["bitfinex","ETHUSD",1724240055453,7.73784,2584.7,2584.6,5.04529696]
["bitfinex","ETHUSD",1724240055682,7.73784,2584.7,2584.6,5.16340374]
["bitfinex","ETHUSD",1724240056331,7.73784,2584.7,2584.6,3.14542556]
["bitfinex","ETHUSD",1724240056784,7.73784,2584.7,2584.6,3.48143319]
["bitfinex","ETHUSD",1724240057008,7.73784,2584.7,2584.6,3.48141323]
["bitfinex","ETHUSD",1724240057132,7.73784,2584.7,2584.6,1.46342556]
["bitfinex","ETHUSD",1724240057334,15.191824,2584.7,2584.6,0.11810678]
["bitfinex","ETHUSD",1724240057554,19.060744,2584.7,2584.6,0.11810678]
["bitfinex","ETHUSD",1724240057754,7.73932,2584.2,2584.1,2.01798767]
["bitfinex","ETHUSD",1724240058052,7.73932,2584.2,2584.1,1.34556158]
["bitfinex","ETHUSD",1724240058254,7.73962,2584.1,2584.0,7.42]
["bitfinex","ETHUSD",1724240058456,3.86981,2584.1,2584.0,1.34558988]
["bitfinex","ETHUSD",1724240059058,3.86981,2584.1,2584.0,3.02758988]
["bitfinex","ETHUSD",1724240059563,3.86981,2584.1,2584.0,3.02757956]
["bitfinex","ETHUSD",1724240059766,7.73962,2584.1,2584.0,1.34557956]
["bitfinex","ETHUSD",1724240060111,7.73992,2584.0,2583.9,2.382]
["bitfinex","ETHUSD",1724240060259,7.73992,2584.0,2583.9,3.7275806]
["bitfinex","ETHUSD",1724240060455,3.86996,2584.0,2583.9,4.73515479]
["bitfinex","ETHUSD",1724240061488,3.86996,2584.0,2583.9,3.38957419]
["bitfinex","ETHUSD",1724240061686,3.86996,2584.0,2583.9,3.93957419]
["bitfinex","ETHUSD",1724240063089,7.73992,2584.0,2583.9,2.932]
["bitfinex","ETHUSD",1724240064107,3.86996,2584.0,2583.9,2.932]
["bitfinex","ETHUSD",1724240064300,3.86996,2584.0,2583.9,5.3959]
["bitfinex","ETHUSD",1724240065697,3.86983,2584.1,2583.9,5.3959]
["bitfinex","ETHUSD",1724240065899,3.86983,2584.1,2584.0,0.53959]
["bitfinex","ETHUSD",1724240068121,3.8696,2584.3,2584.2,2.3124]
["bitfinex","ETHUSD",1724240068279,3.8696,2584.3,2584.2,3.9944]
["bitfinex","ETHUSD",1724240068661,3.86928,2584.5,2584.4,0.7]
["bitfinex","ETHUSD",1724240068863,3.86907,2584.6,2584.4,3.45644]
["bitfinex","ETHUSD",1724240069185,3.86896,2584.7,2584.4,3.45644]
["bitfinex","ETHUSD",1724240069186,3.86922,2584.5,2584.4,2.90644]
["bitfinex","ETHUSD",1724240069394,3.86896,2584.7,2584.4,3.45644]
["bitfinex","ETHUSD",1724240069395,7.73802,2584.7,2584.4,3.45644]
["bitfinex","ETHUSD",1724240069719,7.73797,2584.7,2584.6,1.682]
["bitfinex","ETHUSD",1724240069917,7.73797,2584.7,2584.6,2.232]
["bitfinex","ETHUSD",1724240070469,7.73797,2584.7,2584.6,2.35179798]
["bitfinex","ETHUSD",1724240071473,7.73797,2584.7,2584.6,1.80179798]
["bitfinex","ETHUSD",1724240074526,11.60698,2584.7,2584.6,0.11979798]
["bitfinex","ETHUSD",1724240075025,7.73844,2584.5,2584.4,2.382]
["bitfinex","ETHUSD",1724240084183,7.73844,2584.5,2584.4,2.85802]
["bitfinex","ETHUSD",1724240084476,3.86922,2584.5,2584.4,2.85802]
["bitfinex","ETHUSD",1724240085554,3.86922,2584.5,2584.4,2.97769123]
["bitfinex","ETHUSD",1724240085749,3.86922,2584.5,2584.4,1.29569123]
["bitfinex","ETHUSD",1724240086072,7.73844,2584.5,2584.4,2.50167123]
["bitfinex","ETHUSD",1724240092134,11.60766,2584.5,2584.4,0.11967123]
["bitfinex","ETHUSD",1724240092539,7.73932,2584.2,2584.1,2.382]
["bitfinex","ETHUSD",1724240093783,7.73932,2584.2,2584.1,3.7275422]
["bitfinex","ETHUSD",1724240093983,7.73932,2584.2,2584.1,2.382]
["bitfinex","ETHUSD",1724240094432,7.73932,2584.2,2584.1,3.72756071]
["bitfinex","ETHUSD",1724240095833,7.73932,2584.2,2584.1,2.382]
["bitfinex","ETHUSD",1724240096387,7.73932,2584.2,2584.1,3.72760073]
["bitfinex","ETHUSD",1724240096913,7.73962,2584.1,2584.0,2.01834751]
["bitfinex","ETHUSD",1724240097119,6.995192,2584.2,2583.9,2.01834751]
["bitfinex","ETHUSD",1724240097316,6.995192,2584.2,2584.0,1.34567993]
["bitfinex","ETHUSD",1724240097535,3.87011,2583.9,2583.8,1.51240663]
["bitfinex","ETHUSD",1724240097763,3.87011,2583.9,2583.8,2.85809466]
["bitfinex","ETHUSD",1724240098036,3.87011,2583.9,2583.8,4.87662671]
["bitfinex","ETHUSD",1724240100337,7.74022,2583.9,2583.8,4.17662671]
["bitfinex","ETHUSD",1724240100635,7.74022,2583.9,2583.8,3.48415444]
["bitfinex","ETHUSD",1724240101130,7.74022,2583.9,2583.8,3.4842038]
["bitfinex","ETHUSD",1724240102447,7.74022,2583.9,2583.8,1.46556154]
["bitfinex","ETHUSD",1724240103200,3.86988,2584.1,2583.8,6.87525119]
["bitfinex","ETHUSD",1724240103201,3.86993,2584.1,2583.8,6.87525119]
["bitfinex","ETHUSD",1724240103420,7.73928,2584.3,2584.1,0.7]
["bitfinex","ETHUSD",1724240103639,3.86966,2584.2,2584.1,0.7]
["bitfinex","ETHUSD",1724240103838,3.86966,2584.2,2584.1,4.4721446]
["bitfinex","ETHUSD",1724240104721,3.86937,2584.4,2584.1,5.83455123]
["bitfinex","ETHUSD",1724240104919,3.86952,2584.3,2584.2,3.9140565]
["bitfinex","ETHUSD",1724240105679,3.86952,2584.3,2584.2,3.91367697]
["bitfinex","ETHUSD",1724240105961,3.86952,2584.3,2584.2,4.86129647]
["bitfinex","ETHUSD",1724240106665,3.86952,2584.3,2584.2,6.54329647]
["bitfinex","ETHUSD",1724240106802,7.73904,2584.3,2584.2,5.59567697]
["bitfinex","ETHUSD",1724240107158,7.73904,2584.3,2584.2,5.04575783]
["bitfinex","ETHUSD",1724240107337,7.73904,2584.3,2584.2,5.0457806]
["bitfinex","ETHUSD",1724240108452,7.73904,2584.3,2584.2,3.02747079]
["bitfinex","ETHUSD",1724240108664,7.73904,2584.3,2584.2,5.04577192]
["bitfinex","ETHUSD",1724240109119,7.73904,2584.3,2584.2,3.02747079]
["bitfinex","ETHUSD",1724240109320,7.73904,2584.3,2584.2,1.682]
["bitfinex","ETHUSD",1724240109667,7.73904,2584.3,2584.2,3.02758166]
["bitfinex","ETHUSD",1724240110243,7.73904,2584.3,2584.2,1.34558166]
["bitfinex","ETHUSD",1724240110447,2.338,2584.4,2584.1,2.71835343]
["bitfinex","ETHUSD",1724240110448,7.73932,2584.2,2584.1,2.71835343]
["bitfinex","ETHUSD",1724240110760,7.73932,2584.2,2584.1,4.06393868]
["bitfinex","ETHUSD",1724240111623,7.73932,2584.2,2584.1,5.74593868]
["bitfinex","ETHUSD",1724240112028,7.73932,2584.2,2584.1,6.55834531]
["bitfinex","ETHUSD",1724240112248,7.73932,2584.2,2584.1,5.74593868]
["bitfinex","ETHUSD",1724240115170,7.73932,2584.2,2584.1,5.74589987]
["bitfinex","ETHUSD",1724240115459,7.73932,2584.2,2584.1,5.86580741]
["bitfinex","ETHUSD",1724240116771,7.73932,2584.2,2584.1,6.67821404]
["bitfinex","ETHUSD",1724240116920,7.73932,2584.2,2584.1,7.46784778]
["bitfinex","ETHUSD",1724240117565,7.73932,2584.2,2584.1,6.65544115]
["bitfinex","ETHUSD",1724240117771,7.73932,2584.2,2584.1,5.86580741]
["bitfinex","ETHUSD",1724240118749,10.10392,2584.2,2584.1,1.46546749]
["bitfinex","ETHUSD",1724240119332,13.97358,2584.2,2584.1,1.46546749]
["bitfinex","ETHUSD",1724240119568,13.97358,2584.2,2584.1,0.11990754]
["bitfinex","ETHUSD",1724240119872,15.370938,2584.2,2584.1,0.11990754]
["bitfinex","ETHUSD",1724240120161,7.73992,2584.0,2583.9,2.01856357]
["bitfinex","ETHUSD",1724240120316,7.73992,2584.0,2583.9,3.36429415]
["bitfinex","ETHUSD",1724240120749,7.73992,2584.0,2583.9,5.04629415]
["bitfinex","ETHUSD",1724240122235,7.73992,2584.0,2583.9,3.36429415]
["bitfinex","ETHUSD",1724240122819,7.73992,2584.0,2583.9,5.04629415]
["bitfinex","ETHUSD",1724240123937,7.73992,2584.0,2583.9,5.85870078]
["bitfinex","ETHUSD",1724240124141,7.73992,2584.0,2583.9,5.04629415]
["bitfinex","ETHUSD",1724240124666,7.73992,2584.0,2583.9,5.04618731]
["bitfinex","ETHUSD",1724240127570,7.73992,2584.0,2583.9,5.85859394]
["bitfinex","ETHUSD",1724240127772,7.73992,2584.0,2583.9,5.04618731]
["bitfinex","ETHUSD",1724240129443,7.73992,2584.0,2583.9,5.04625527]
["bitfinex","ETHUSD",1724240130451,7.73992,2584.0,2583.9,5.16651757]
["bitfinex","ETHUSD",1724240131760,7.73992,2584.0,2583.9,5.31213128]
["bitfinex","ETHUSD",1724240132649,3.86996,2584.0,2583.9,6.92880403]
["bitfinex","ETHUSD",1724240132867,7.39,2584.6,2584.1,0.7]
["bitfinex","ETHUSD",1724240133064,3.86925,2584.5,2584.2,5.04625527]
["bitfinex","ETHUSD",1724240133251,3.86949,2584.4,2584.3,3.36400102]
["bitfinex","ETHUSD",1724240133575,3.86949,2584.4,2584.3,5.31161962]
["bitfinex","ETHUSD",1724240133740,3.86949,2584.4,2584.3,6.1233989]
["bitfinex","ETHUSD",1724240134156,3.86949,2584.4,2584.3,5.31120163]
["bitfinex","ETHUSD",1724240134384,3.86949,2584.4,2584.3,6.12298091]
["bitfinex","ETHUSD",1724240134584,3.86902,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724240134763,2.3782,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724240134764,3.8686,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724240135054,3.8686,2585.0,2584.8,6.12323565]
["bitfinex","ETHUSD",1724240135275,3.86847,2585.1,2584.9,1.34525148]
["bitfinex","ETHUSD",1724240135486,3.86847,2585.1,2585.0,1.34513347]
["bitfinex","ETHUSD",1724240135650,3.86847,2585.1,2585.0,1.60986329]
["bitfinex","ETHUSD",1724240135852,3.86847,2585.1,2585.0,3.62755346]
["bitfinex","ETHUSD",1724240136074,3.86817,2585.2,2585.0,6.00955346]
["bitfinex","ETHUSD",1724240136276,3.86817,2585.2,2585.1,3.3627266]
["bitfinex","ETHUSD",1724240136486,3.86817,2585.2,2585.1,1.34513347]
["bitfinex","ETHUSD",1724240136667,3.86817,2585.2,2585.1,0.26468442]
["bitfinex","ETHUSD",1724240137186,7.73642,2585.2,2585.1,0.26468442]
["bitfinex","ETHUSD",1724240137393,8.896858,2585.2,2585.1,0.26468442]
["bitfinex","ETHUSD",1724240137784,7.73642,2585.2,2585.1,0.26468442]
["bitfinex","ETHUSD",1724240142563,3.86802,2585.3,2585.1,0.26468442]
["bitfinex","ETHUSD",1724240142761,3.86802,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724240143105,3.86802,2585.3,2585.2,0.81432782]
["bitfinex","ETHUSD",1724240143481,7.73611,2585.3,2585.2,0.26432782]
["bitfinex","ETHUSD",1724240143847,7.73664,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240145580,7.73664,2585.1,2585.0,0.96441863]
["bitfinex","ETHUSD",1724240148608,7.73664,2585.1,2585.0,3.44041863]
["bitfinex","ETHUSD",1724240148818,3.86832,2585.1,2585.0,3.44041863]
["bitfinex","ETHUSD",1724240152065,3.86817,2585.2,2585.0,3.78446049]
["bitfinex","ETHUSD",1724240152245,6.36711,2585.7,2585.0,3.78446049]
["bitfinex","ETHUSD",1724240152416,3.86819,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724240152757,3.86819,2585.2,2585.1,0.81389198]
["bitfinex","ETHUSD",1724240154515,3.86819,2585.2,2585.1,0.26389198]
["bitfinex","ETHUSD",1724240154816,7.73638,2585.2,2585.1,0.26389198]
["bitfinex","ETHUSD",1724240156634,3.86819,2585.2,2585.1,0.26389198]
["bitfinex","ETHUSD",1724240156958,7.73638,2585.2,2585.1,0.26389198]
["bitfinex","ETHUSD",1724240159074,10.02078,2585.2,2585.1,0.26389198]
["bitfinex","ETHUSD",1724240159291,13.88897,2585.2,2585.1,0.26389198]
["bitfinex","ETHUSD",1724240159979,3.86877,2584.8,2584.7,3.1926]
["bitfinex","ETHUSD",1724240160276,3.86877,2584.8,2584.7,6.48686]
["bitfinex","ETHUSD",1724240160484,3.86877,2584.8,2584.7,2.57527865]
["bitfinex","ETHUSD",1724240160689,3.86877,2584.8,2584.7,3.19701865]
["bitfinex","ETHUSD",1724240161646,7.73736,2584.9,2584.7,3.19701865]
["bitfinex","ETHUSD",1724240161989,3.86865,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724240162345,3.86865,2584.9,2584.8,0.81397324]
["bitfinex","ETHUSD",1724240162545,3.86865,2584.9,2584.8,1.13367056]
["bitfinex","ETHUSD",1724240165591,3.86834,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240165797,3.86804,2585.3,2585.0,1.25]
["bitfinex","ETHUSD",1724240166010,3.86797,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724240166350,3.86773,2585.5,2585.3,0.96374621]
["bitfinex","ETHUSD",1724240166607,3.86787,2585.4,2585.3,0.96374621]
["bitfinex","ETHUSD",1724240166966,3.86773,2585.5,2585.3,2.64674621]
["bitfinex","ETHUSD",1724240167168,3.86773,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724240167369,7.73508,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240167756,3.86753,2585.7,2585.6,0.96336947]
["bitfinex","ETHUSD",1724240167974,3.86753,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240168203,7.73508,2585.7,2585.6,0.96323203]
["bitfinex","ETHUSD",1724240170062,7.73508,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240170257,7.73508,2585.7,2585.6,0.96322516]
["bitfinex","ETHUSD",1724240171103,7.73508,2585.7,2585.6,2.64622516]
["bitfinex","ETHUSD",1724240174238,7.73508,2585.7,2585.6,0.96322516]
["bitfinex","ETHUSD",1724240175031,14.05423,2585.7,2585.6,0.26322516]
["bitfinex","ETHUSD",1724240175372,7.73574,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724240178540,7.73574,2585.4,2585.3,2.04496231]
["bitfinex","ETHUSD",1724240178695,7.73574,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724240178891,3.86787,2585.4,2585.3,4.82103742]
["bitfinex","ETHUSD",1724240179195,3.86783,2585.5,2585.3,5.63288479]
["bitfinex","ETHUSD",1724240179400,3.86783,2585.5,2585.4,3.912481]
["bitfinex","ETHUSD",1724240179596,3.86783,2585.5,2585.4,3.91211613]
["bitfinex","ETHUSD",1724240179789,3.86783,2585.5,2585.4,4.88945501]
["bitfinex","ETHUSD",1724240179990,3.86783,2585.5,2585.4,4.88945219]
["bitfinex","ETHUSD",1724240181759,3.86783,2585.5,2585.4,5.59511331]
["bitfinex","ETHUSD",1724240182706,3.86783,2585.5,2585.4,3.57784532]
["bitfinex","ETHUSD",1724240183114,3.86783,2585.5,2585.4,5.59521514]
["bitfinex","ETHUSD",1724240183321,3.86783,2585.5,2585.4,5.59521524]
["bitfinex","ETHUSD",1724240184030,3.86783,2585.5,2585.4,3.57784532]
["bitfinex","ETHUSD",1724240184327,3.86783,2585.5,2585.4,2.233]
["bitfinex","ETHUSD",1724240184501,3.86783,2585.5,2585.4,3.57791743]
["bitfinex","ETHUSD",1724240184707,3.86783,2585.5,2585.4,5.59525602]
["bitfinex","ETHUSD",1724240186726,7.73561,2585.5,2585.4,5.59525602]
["bitfinex","ETHUSD",1724240186930,7.73561,2585.5,2585.4,2.233]
["bitfinex","ETHUSD",1724240187106,7.73561,2585.5,2585.4,3.57793547]
["bitfinex","ETHUSD",1724240187630,7.73561,2585.5,2585.4,2.233]
["bitfinex","ETHUSD",1724240187830,7.73561,2585.5,2585.4,3.57794252]
["bitfinex","ETHUSD",1724240188553,7.73561,2585.5,2585.4,2.233]
["bitfinex","ETHUSD",1724240188762,7.73561,2585.5,2585.4,5.59526653]
["bitfinex","ETHUSD",1724240189112,7.73561,2585.5,2585.4,2.233]
["bitfinex","ETHUSD",1724240189317,7.73561,2585.5,2585.4,5.59515648]
["bitfinex","ETHUSD",1724240189508,7.73561,2585.5,2585.4,3.57786259]
["bitfinex","ETHUSD",1724240190143,7.73561,2585.5,2585.4,5.59519226]
["bitfinex","ETHUSD",1724240190660,7.73561,2585.5,2585.4,3.83263906]
["bitfinex","ETHUSD",1724240191008,7.73561,2585.5,2585.4,5.84997322]
["bitfinex","ETHUSD",1724240191209,3.86778,2585.5,2585.4,5.84997322]
["bitfinex","ETHUSD",1724240192441,7.7355,2585.5,2585.4,3.61697322]
["bitfinex","ETHUSD",1724240192612,7.7355,2585.5,2585.4,1.59963906]
["bitfinex","ETHUSD",1724240192919,7.7355,2585.5,2585.4,0.25477647]
["bitfinex","ETHUSD",1724240193352,7.7355,2585.5,2585.4,1.5997306]
["bitfinex","ETHUSD",1724240193858,7.7355,2585.5,2585.4,1.59972894]
["bitfinex","ETHUSD",1724240194058,13.003608,2585.5,2585.4,1.59972894]
["bitfinex","ETHUSD",1724240194245,15.421708,2585.5,2585.4,0.25477647]
["bitfinex","ETHUSD",1724240194443,7.686208,2585.5,2585.0,0.7]
["bitfinex","ETHUSD",1724240194779,10.11554,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240195131,10.11554,2585.1,2585.0,2.04517317]
["bitfinex","ETHUSD",1724240195359,10.11554,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240195571,7.73664,2585.1,2585.0,2.04517112]
["bitfinex","ETHUSD",1724240195729,7.73648,2585.2,2585.0,3.07287297]
["bitfinex","ETHUSD",1724240195934,3.86821,2585.2,2585.1,5.04580052]
["bitfinex","ETHUSD",1724240196676,2.46,2585.9,2585.4,0.7]
["bitfinex","ETHUSD",1724240196836,7.73544,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724240197180,10.19544,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724240197467,7.73544,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724240204999,3.86772,2585.5,2585.4,0.7]
["bitfinex","ETHUSD",1724240205206,3.86772,2585.5,2585.4,6.97433996]
["bitfinex","ETHUSD",1724240205371,3.86772,2585.5,2585.4,7.75295869]
["bitfinex","ETHUSD",1724240205569,3.86772,2585.5,2585.4,8.81958255]
["bitfinex","ETHUSD",1724240208667,3.86772,2585.5,2585.4,6.45748255]
["bitfinex","ETHUSD",1724240209474,3.86772,2585.5,2585.4,5.64563518]
["bitfinex","ETHUSD",1724240209673,3.86772,2585.5,2585.4,7.91273518]
["bitfinex","ETHUSD",1724240209903,3.86772,2585.5,2585.4,9.1304041]
["bitfinex","ETHUSD",1724240211212,3.86772,2585.5,2585.4,7.91273518]
["bitfinex","ETHUSD",1724240211415,3.86772,2585.5,2585.4,5.64563518]
["bitfinex","ETHUSD",1724240211637,3.86772,2585.5,2585.4,6.45766546]
["bitfinex","ETHUSD",1724240211769,7.73544,2585.5,2585.4,5.12904673]
["bitfinex","ETHUSD",1724240212116,7.73544,2585.5,2585.4,4.31701645]
["bitfinex","ETHUSD",1724240213113,7.73544,2585.5,2585.4,2.29967247]
["bitfinex","ETHUSD",1724240213314,7.73544,2585.5,2585.4,4.31716204]
["bitfinex","ETHUSD",1724240213315,11.60316,2585.5,2585.4,4.31716204]
["bitfinex","ETHUSD",1724240213467,7.73544,2585.5,2585.4,2.29980494]
["bitfinex","ETHUSD",1724240213668,7.73544,2585.5,2585.4,0.95477649]
["bitfinex","ETHUSD",1724240214121,7.73544,2585.5,2585.4,2.29980578]
["bitfinex","ETHUSD",1724240215317,7.73544,2585.5,2585.4,2.29979024]
["bitfinex","ETHUSD",1724240216076,7.73544,2585.5,2585.4,4.31726383]
["bitfinex","ETHUSD",1724240216267,7.73544,2585.5,2585.4,2.29979024]
["bitfinex","ETHUSD",1724240217026,7.73544,2585.5,2585.4,0.95477649]
["bitfinex","ETHUSD",1724240218327,7.73544,2585.5,2585.4,2.29979418]
["bitfinex","ETHUSD",1724240220725,7.73544,2585.5,2585.4,4.31729607]
["bitfinex","ETHUSD",1724240221223,3.86772,2585.5,2585.4,6.81123885]
["bitfinex","ETHUSD",1724240221388,3.86772,2585.5,2585.4,7.49237149]
["bitfinex","ETHUSD",1724240221727,3.86772,2585.5,2585.4,6.81123885]
["bitfinex","ETHUSD",1724240221909,7.73544,2585.5,2585.4,3.98174932]
["bitfinex","ETHUSD",1724240222285,7.73544,2585.5,2585.4,2.29974932]
["bitfinex","ETHUSD",1724240223209,7.73544,2585.5,2585.4,4.3172527]
["bitfinex","ETHUSD",1724240225228,7.73544,2585.5,2585.4,0.95477649]
["bitfinex","ETHUSD",1724240225387,7.73544,2585.5,2585.4,4.31718929]
["bitfinex","ETHUSD",1724240228825,7.73544,2585.5,2585.4,2.29974161]
["bitfinex","ETHUSD",1724240229396,7.73544,2585.5,2585.4,4.31724005]
["bitfinex","ETHUSD",1724240230127,7.73544,2585.5,2585.4,4.31727391]
["bitfinex","ETHUSD",1724240234698,7.73544,2585.5,2585.4,0.95477649]
["bitfinex","ETHUSD",1724240234907,7.73544,2585.5,2585.4,4.31720562]
["bitfinex","ETHUSD",1724240235810,7.73544,2585.5,2585.4,5.1292359]
["bitfinex","ETHUSD",1724240236128,7.73544,2585.5,2585.4,4.31720562]
["bitfinex","ETHUSD",1724240239547,7.73544,2585.5,2585.4,0.95477649]
["bitfinex","ETHUSD",1724240239749,7.73544,2585.5,2585.4,2.2997837]
["bitfinex","ETHUSD",1724240239890,7.73544,2585.5,2585.4,4.31726227]
["bitfinex","ETHUSD",1724240240091,7.73544,2585.5,2585.4,4.31727892]
["bitfinex","ETHUSD",1724240240298,7.73544,2585.5,2585.4,2.29977746]
["bitfinex","ETHUSD",1724240240608,7.73544,2585.5,2585.4,4.31728592]
["bitfinex","ETHUSD",1724240245072,3.86772,2585.5,2585.4,7.4623162]
["bitfinex","ETHUSD",1724240245264,7.73544,2585.5,2585.4,8.49851471]
["bitfinex","ETHUSD",1724240247340,7.73529,2585.6,2585.4,9.04851471]
["bitfinex","ETHUSD",1724240247691,7.73529,2585.6,2585.5,5.63834652]
["bitfinex","ETHUSD",1724240247892,7.73529,2585.6,2585.5,6.18834652]
["bitfinex","ETHUSD",1724240247893,3.8676,2585.6,2585.5,6.18834652]
["bitfinex","ETHUSD",1724240248095,3.86644,2586.4,2586.1,0.7]
["bitfinex","ETHUSD",1724240248274,7.73334,2586.2,2586.1,0.7]
["bitfinex","ETHUSD",1724240248583,7.73364,2586.1,2586.0,1.682]
["bitfinex","ETHUSD",1724240248742,7.73364,2586.1,2586.0,3.02666214]
["bitfinex","ETHUSD",1724240249139,7.73364,2586.1,2586.0,3.02666439]
["bitfinex","ETHUSD",1724240249789,7.73364,2586.1,2586.0,1.682]
["bitfinex","ETHUSD",1724240250536,7.73364,2586.1,2586.0,1.93631869]
["bitfinex","ETHUSD",1724240252655,7.73364,2586.1,2586.0,2.42890056]
["bitfinex","ETHUSD",1724240252983,7.73364,2586.1,2586.0,5.79046044]
["bitfinex","ETHUSD",1724240253139,7.73364,2586.1,2586.0,5.79047558]
["bitfinex","ETHUSD",1724240253534,7.73364,2586.1,2586.0,3.77353779]
["bitfinex","ETHUSD",1724240253781,7.73364,2586.1,2586.0,3.77352098]
["bitfinex","ETHUSD",1724240254188,7.73364,2586.1,2586.0,2.42890056]
["bitfinex","ETHUSD",1724240254341,7.73364,2586.1,2586.0,1.93631869]
["bitfinex","ETHUSD",1724240255769,7.73364,2586.1,2586.0,3.28092567]
["bitfinex","ETHUSD",1724240256488,7.73364,2586.1,2586.0,1.93631869]
["bitfinex","ETHUSD",1724240256994,7.73364,2586.1,2586.0,3.28089756]
["bitfinex","ETHUSD",1724240257293,7.73364,2586.1,2586.0,1.93631869]
["bitfinex","ETHUSD",1724240257475,7.73364,2586.1,2586.0,2.71181554]
["bitfinex","ETHUSD",1724240257678,7.73364,2586.1,2586.0,5.20171554]
["bitfinex","ETHUSD",1724240257841,3.86682,2586.1,2586.0,9.11319733]
["bitfinex","ETHUSD",1724240258048,3.86663,2586.3,2586.2,0.7]
["bitfinex","ETHUSD",1724240258459,3.86663,2586.3,2586.2,0.953493]
["bitfinex","ETHUSD",1724240259559,7.73326,2586.3,2586.2,2.635493]
["bitfinex","ETHUSD",1724240260492,7.73326,2586.3,2586.2,3.28058198]
["bitfinex","ETHUSD",1724240263880,3.86633,2586.5,2586.3,2.4559]
["bitfinex","ETHUSD",1724240264227,3.86633,2586.5,2586.4,2.48530614]
["bitfinex","ETHUSD",1724240266126,7.73263,2586.5,2586.4,2.48530614]
["bitfinex","ETHUSD",1724240266432,7.73263,2586.5,2586.4,3.11393565]
["bitfinex","ETHUSD",1724240273843,7.73263,2586.5,2586.4,5.43793565]
["bitfinex","ETHUSD",1724240275142,7.73263,2586.5,2586.4,3.11393565]
["bitfinex","ETHUSD",1724240275342,7.73263,2586.5,2586.4,2.48530614]
["bitfinex","ETHUSD",1724240275549,7.73263,2586.5,2586.4,0.25330614]
["bitfinex","ETHUSD",1724240275717,7.73304,2586.3,2586.2,0.7]
["bitfinex","ETHUSD",1724240280102,3.86652,2586.3,2586.2,1.25]
["bitfinex","ETHUSD",1724240280300,3.86652,2586.3,2586.2,2.02571973]
["bitfinex","ETHUSD",1724240284030,3.86652,2586.3,2586.2,0.95268973]
["bitfinex","ETHUSD",1724240284031,7.73304,2586.3,2586.2,0.95268973]
["bitfinex","ETHUSD",1724240285358,14.09146,2586.3,2586.2,0.25268973]
["bitfinex","ETHUSD",1724240285558,7.73484,2585.7,2585.6,2.382]
["bitfinex","ETHUSD",1724240285913,7.73484,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240286214,7.73484,2585.7,2585.6,2.382]
["bitfinex","ETHUSD",1724240286842,7.73484,2585.7,2585.6,2.932]
["bitfinex","ETHUSD",1724240288710,7.73484,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240289855,7.73484,2585.7,2585.6,2.382]
["bitfinex","ETHUSD",1724240292112,7.73484,2585.7,2585.6,3.72674887]
["bitfinex","ETHUSD",1724240292319,7.73484,2585.7,2585.6,2.382]
["bitfinex","ETHUSD",1724240292547,7.73484,2585.7,2585.6,3.72674875]
["bitfinex","ETHUSD",1724240293356,7.73484,2585.7,2585.6,2.382]
["bitfinex","ETHUSD",1724240295460,7.73484,2585.7,2585.6,2.62763232]
["bitfinex","ETHUSD",1724240295632,7.73484,2585.7,2585.6,0.94563232]
["bitfinex","ETHUSD",1724240297759,7.73484,2585.7,2585.6,2.62763232]
["bitfinex","ETHUSD",1724240303497,7.73484,2585.7,2585.6,0.94563232]
["bitfinex","ETHUSD",1724240307511,7.73484,2585.7,2585.6,2.62763232]
["bitfinex","ETHUSD",1724240307807,7.73484,2585.7,2585.6,2.89039555]
["bitfinex","ETHUSD",1724240307979,7.73484,2585.7,2585.6,2.62763232]
["bitfinex","ETHUSD",1724240310396,7.73484,2585.7,2585.6,0.94563232]
["bitfinex","ETHUSD",1724240312967,7.73484,2585.7,2585.6,2.62763232]
["bitfinex","ETHUSD",1724240313116,3.86742,2585.7,2585.6,2.62763232]
["bitfinex","ETHUSD",1724240313319,3.86742,2585.7,2585.6,3.17763232]
["bitfinex","ETHUSD",1724240313633,3.86742,2585.7,2585.6,3.73479555]
["bitfinex","ETHUSD",1724240315458,3.86728,2585.8,2585.7,2.2637]
["bitfinex","ETHUSD",1724240315624,3.86728,2585.8,2585.7,2.8137]
["bitfinex","ETHUSD",1724240315824,3.86728,2585.8,2585.7,3.05950672]
["bitfinex","ETHUSD",1724240316045,3.86728,2585.8,2585.7,3.65937371]
["bitfinex","ETHUSD",1724240316970,7.73468,2585.8,2585.7,1.39567371]
["bitfinex","ETHUSD",1724240317270,7.73468,2585.8,2585.7,0.79580672]
["bitfinex","ETHUSD",1724240319720,7.73468,2585.8,2585.7,2.14053282]
["bitfinex","ETHUSD",1724240319915,3.86707,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1724240320153,3.86707,2586.0,2585.9,4.52232122]
["bitfinex","ETHUSD",1724240320364,3.86687,2586.1,2586.0,0.7]
["bitfinex","ETHUSD",1724240320547,3.86687,2586.1,2586.0,4.6116491]
["bitfinex","ETHUSD",1724240320866,3.86687,2586.1,2586.0,4.85727847]
["bitfinex","ETHUSD",1724240321165,3.8667,2586.2,2586.0,4.85727847]
["bitfinex","ETHUSD",1724240321365,3.8667,2586.2,2586.1,2.232]
["bitfinex","ETHUSD",1724240321565,3.8667,2586.2,2586.1,4.79044288]
["bitfinex","ETHUSD",1724240321770,3.8667,2586.2,2586.1,3.44589654]
["bitfinex","ETHUSD",1724240321918,3.8667,2586.2,2586.1,4.79043502]
["bitfinex","ETHUSD",1724240322268,7.73346,2586.2,2586.1,0.24558399]
["bitfinex","ETHUSD",1724240322860,7.73346,2586.2,2586.1,0.24417008]
["bitfinex","ETHUSD",1724240325574,11.60022,2586.2,2586.1,0.24417008]
["bitfinex","ETHUSD",1724240326129,3.86727,2585.8,2585.7,2.71710166]
["bitfinex","ETHUSD",1724240326326,7.73454,2585.8,2585.7,4.06183609]
["bitfinex","ETHUSD",1724240326870,7.73454,2585.8,2585.7,5.74383609]
["bitfinex","ETHUSD",1724240327223,7.73454,2585.8,2585.7,3.19428709]
["bitfinex","ETHUSD",1724240327424,7.73454,2585.8,2585.7,6.55597149]
["bitfinex","ETHUSD",1724240327425,3.86727,2585.8,2585.7,6.55597149]
["bitfinex","ETHUSD",1724240328840,3.86708,2586.0,2585.7,6.55597149]
["bitfinex","ETHUSD",1724240328841,7.73418,2586.0,2585.7,8.54864961]
["bitfinex","ETHUSD",1724240329070,7.73418,2586.0,2585.8,3.9116844]
["bitfinex","ETHUSD",1724240329392,3.86712,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1724240329671,3.86712,2585.9,2585.8,3.9117515]
["bitfinex","ETHUSD",1724240330424,3.86712,2585.9,2585.8,4.15723904]
["bitfinex","ETHUSD",1724240332081,3.86712,2585.9,2585.8,4.15722821]
["bitfinex","ETHUSD",1724240332241,3.86712,2585.9,2585.8,8.29412555]
["bitfinex","ETHUSD",1724240335780,3.86712,2585.9,2585.8,7.48284771]
["bitfinex","ETHUSD",1724240336006,3.86712,2585.9,2585.8,8.29427588]
["bitfinex","ETHUSD",1724240336709,3.86712,2585.9,2585.8,8.29412647]
["bitfinex","ETHUSD",1724240340904,3.86712,2585.9,2585.8,7.48268767]
["bitfinex","ETHUSD",1724240341266,3.86712,2585.9,2585.8,8.29411584]
["bitfinex","ETHUSD",1724240342116,3.86699,2586.0,2585.8,8.29411584]
["bitfinex","ETHUSD",1724240342274,3.86699,2586.0,2585.9,6.37730309]
["bitfinex","ETHUSD",1724240342606,3.86699,2586.0,2585.9,6.92730309]
["bitfinex","ETHUSD",1724240342807,7.73357,2586.2,2586.1,0.7]
["bitfinex","ETHUSD",1724240343107,7.73357,2586.2,2586.1,2.04463225]
["bitfinex","ETHUSD",1724240343318,7.73357,2586.2,2586.1,2.28986691]
["bitfinex","ETHUSD",1724240344222,7.73357,2586.2,2586.1,0.94523466]
["bitfinex","ETHUSD",1724240344407,10.22267,2586.2,2586.1,0.94523466]
["bitfinex","ETHUSD",1724240344790,11.631577,2586.2,2586.1,0.24523466]
["bitfinex","ETHUSD",1724240344998,7.73394,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1724240346184,11.60136,2585.9,2585.8,0.7]
["bitfinex","ETHUSD",1724240347921,7.73514,2585.6,2585.5,2.71726773]
["bitfinex","ETHUSD",1724240348122,7.73514,2585.6,2585.5,2.04491892]
["bitfinex","ETHUSD",1724240348123,10.01504,2585.6,2585.5,2.04491892]
["bitfinex","ETHUSD",1724240348721,10.01504,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724240349095,10.01504,2585.6,2585.5,2.04495455]
["bitfinex","ETHUSD",1724240349096,7.73514,2585.6,2585.5,2.04495455]
["bitfinex","ETHUSD",1724240349297,7.73514,2585.6,2585.5,4.06228462]
["bitfinex","ETHUSD",1724240349714,7.73514,2585.6,2585.5,2.04495455]
["bitfinex","ETHUSD",1724240350220,7.73514,2585.6,2585.5,4.06230579]
["bitfinex","ETHUSD",1724240350421,3.86757,2585.6,2585.5,4.06230579]
["bitfinex","ETHUSD",1724240353914,3.86802,2585.3,2585.2,3.19342817]
["bitfinex","ETHUSD",1724240354118,3.86802,2585.3,2585.2,6.55595785]
["bitfinex","ETHUSD",1724240354119,7.73604,2585.3,2585.2,6.55595785]
["bitfinex","ETHUSD",1724240354315,3.86802,2585.3,2585.2,6.55585585]
["bitfinex","ETHUSD",1724240355272,7.73604,2585.3,2585.2,6.55585585]
["bitfinex","ETHUSD",1724240355569,7.73604,2585.3,2585.2,5.74442768]
["bitfinex","ETHUSD",1724240355872,7.73604,2585.3,2585.2,5.99065466]
["bitfinex","ETHUSD",1724240356446,7.73604,2585.3,2585.2,4.30865466]
["bitfinex","ETHUSD",1724240356745,7.73604,2585.3,2585.2,5.99065466]
["bitfinex","ETHUSD",1724240357566,3.86802,2585.3,2585.2,3.97319805]
["bitfinex","ETHUSD",1724240357774,3.86802,2585.3,2585.2,5.9908103]
["bitfinex","ETHUSD",1724240359036,3.86802,2585.3,2585.2,5.99076615]
["bitfinex","ETHUSD",1724240360472,3.86802,2585.3,2585.2,5.99070324]
["bitfinex","ETHUSD",1724240363741,3.86802,2585.3,2585.2,2.62822698]
["bitfinex","ETHUSD",1724240363943,3.86802,2585.3,2585.2,5.99069666]
["bitfinex","ETHUSD",1724240364391,3.86802,2585.3,2585.2,3.97321485]
["bitfinex","ETHUSD",1724240364958,7.73604,2585.3,2585.2,2.29121485]
["bitfinex","ETHUSD",1724240365279,7.73604,2585.3,2585.2,3.97326159]
["bitfinex","ETHUSD",1724240367238,7.73604,2585.3,2585.2,3.97325254]
["bitfinex","ETHUSD",1724240367782,7.73604,2585.3,2585.2,2.62822698]
["bitfinex","ETHUSD",1724240368245,7.73604,2585.3,2585.2,3.17822698]
["bitfinex","ETHUSD",1724240371302,10.856144,2585.3,2585.2,0.24622698]
["bitfinex","ETHUSD",1724240371506,3.86847,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724240371664,7.73694,2585.0,2584.9,0.94658994]
["bitfinex","ETHUSD",1724240373117,7.73694,2585.0,2584.9,1.49658994]
["bitfinex","ETHUSD",1724240374618,3.86847,2585.0,2584.9,1.49658994]
["bitfinex","ETHUSD",1724240379377,3.86847,2585.0,2584.9,1.49658994]
["bitfinex","ETHUSD",1724240385974,8.510619,2585.0,2584.9,0.94658994]
["bitfinex","ETHUSD",1724240386272,10.07234,2585.0,2584.9,0.94658994]
["bitfinex","ETHUSD",1724240386971,10.07234,2585.0,2584.9,0.24658994]
["bitfinex","ETHUSD",1724240387274,3.86925,2584.5,2584.3,2.382]
["bitfinex","ETHUSD",1724240387766,3.86925,2584.5,2584.4,0.2469682]
["bitfinex","ETHUSD",1724240388269,3.86925,2584.5,2584.4,0.7969682]
["bitfinex","ETHUSD",1724240388775,3.86901,2584.7,2584.6,0.7]
["bitfinex","ETHUSD",1724240388975,3.86901,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240389123,3.86901,2584.7,2584.6,1.49760586]
["bitfinex","ETHUSD",1724240389743,8.8538764,2584.7,2584.6,0.24760586]
["bitfinex","ETHUSD",1724240389928,3.86937,2584.4,2584.3,2.382]
["bitfinex","ETHUSD",1724240390126,3.86937,2584.4,2584.3,3.17992089]
["bitfinex","ETHUSD",1724240391571,3.86922,2584.5,2584.3,3.17992089]
["bitfinex","ETHUSD",1724240391772,3.86922,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724240392144,3.86922,2584.5,2584.4,0.7979511]
["bitfinex","ETHUSD",1724240392577,3.86919,2584.6,2584.4,0.7979511]
["bitfinex","ETHUSD",1724240392868,7.73838,2584.6,2584.4,0.7979511]
["bitfinex","ETHUSD",1724240393776,3.86922,2584.5,2584.4,0.7979511]
["bitfinex","ETHUSD",1724240397472,8.512281,2584.5,2584.4,0.2479511]
["bitfinex","ETHUSD",1724240398877,3.86922,2584.5,2584.4,0.2479511]
["bitfinex","ETHUSD",1724240399078,3.86905,2584.7,2584.6,0.7]
["bitfinex","ETHUSD",1724240399287,3.86905,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240399577,3.86905,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240400763,7.7381,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240400943,8.74178,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240401274,8.74178,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240402677,7.7381,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240402830,7.7381,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240406793,3.86905,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240407769,7.73797,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240408299,3.86892,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240409404,7.73784,2584.7,2584.6,1.48912301]
["bitfinex","ETHUSD",1724240409905,7.73784,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240410112,3.86892,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240411538,7.73784,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240411728,3.86892,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724240414039,3.86892,2584.7,2584.6,3.6409]
["bitfinex","ETHUSD",1724240414341,3.86892,2584.7,2584.6,3.88027054]
["bitfinex","ETHUSD",1724240419445,3.86892,2584.7,2584.6,1.48937054]
["bitfinex","ETHUSD",1724240419740,3.86886,2584.8,2584.6,1.48937054]
["bitfinex","ETHUSD",1724240419936,3.86886,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724240420438,2.28858244,2585.5,2585.0,0.7]
["bitfinex","ETHUSD",1724240420439,3.86844,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240420644,3.86844,2585.1,2585.0,1.25]
["bitfinex","ETHUSD",1724240420941,3.86844,2585.1,2585.0,1.48903758]
["bitfinex","ETHUSD",1724240421237,3.86844,2585.1,2585.0,1.25]
["bitfinex","ETHUSD",1724240421938,7.73683,2585.1,2585.0,1.25]
["bitfinex","ETHUSD",1724240422101,3.86877,2584.8,2584.7,0.7]
["bitfinex","ETHUSD",1724240422301,3.86877,2584.8,2584.7,1.25]
["bitfinex","ETHUSD",1724240424166,7.73741,2584.9,2584.7,1.25]
["bitfinex","ETHUSD",1724240424469,3.86865,2584.9,2584.8,2.292]
["bitfinex","ETHUSD",1724240425457,3.86865,2584.9,2584.7,1.25]
["bitfinex","ETHUSD",1724240427279,3.86847,2585.0,2584.7,1.25]
["bitfinex","ETHUSD",1724240427474,3.86823,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724240428772,3.8681,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724240428974,3.86826,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724240430177,3.86832,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240430516,3.86832,2585.1,2585.0,1.25]
["bitfinex","ETHUSD",1724240431326,3.86826,2585.2,2585.0,2.932]
["bitfinex","ETHUSD",1724240431490,3.86802,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724240431695,11.25796,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724240431889,3.86796,2585.4,2585.3,1.25]
["bitfinex","ETHUSD",1724240432715,7.73592,2585.4,2585.3,1.25]
["bitfinex","ETHUSD",1724240438099,7.73592,2585.4,2585.3,1.56036355]
["bitfinex","ETHUSD",1724240438831,3.86796,2585.4,2585.3,1.56036355]
["bitfinex","ETHUSD",1724240439051,0.60653731,2586.8,2585.4,2.3832]
["bitfinex","ETHUSD",1724240439336,7.39,2586.9,2586.0,0.7]
["bitfinex","ETHUSD",1724240439337,3.86667,2586.2,2586.0,0.7]
["bitfinex","ETHUSD",1724240439506,3.86667,2586.2,2586.1,0.30981091]
["bitfinex","ETHUSD",1724240439713,7.73313,2586.3,2586.1,0.30981091]
["bitfinex","ETHUSD",1724240439928,3.86652,2586.3,2586.1,0.30981091]
["bitfinex","ETHUSD",1724240440144,3.86637,2586.4,2586.3,0.7]
["bitfinex","ETHUSD",1724240440705,4.78154291,2586.4,2586.3,0.7]
["bitfinex","ETHUSD",1724240441435,3.86637,2586.4,2586.3,0.7]
["bitfinex","ETHUSD",1724240442845,3.86637,2586.4,2586.3,1.0083948]
["bitfinex","ETHUSD",1724240443803,3.86624,2586.5,2586.3,1.5583948]
["bitfinex","ETHUSD",1724240444017,7.73258,2586.5,2586.3,1.0083948]
["bitfinex","ETHUSD",1724240444217,7.73258,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724240445652,3.86624,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1724240446845,3.86608,2586.6,2586.4,2.232]
["bitfinex","ETHUSD",1724240447147,7.73225,2586.6,2586.4,4.5843]
["bitfinex","ETHUSD",1724240448649,3.86622,2586.5,2586.4,4.5843]
["bitfinex","ETHUSD",1724240449146,3.86622,2586.5,2586.4,5.11273]
["bitfinex","ETHUSD",1724240449321,3.86622,2586.5,2586.4,5.42107636]
["bitfinex","ETHUSD",1724240449517,3.86608,2586.6,2586.4,5.42107636]
["bitfinex","ETHUSD",1724240449723,3.86587,2586.8,2586.6,0.7]
["bitfinex","ETHUSD",1724240450030,7.73173,2586.8,2586.6,2.382]
["bitfinex","ETHUSD",1724240450206,3.86592,2586.7,2586.6,2.963273]
["bitfinex","ETHUSD",1724240450406,3.86592,2586.7,2586.6,3.513273]
["bitfinex","ETHUSD",1724240450818,3.86592,2586.7,2586.6,2.932]
["bitfinex","ETHUSD",1724240451022,3.86592,2586.7,2586.6,1.25]
["bitfinex","ETHUSD",1724240453945,3.86586,2586.8,2586.6,1.25]
["bitfinex","ETHUSD",1724240454147,7.73178,2586.8,2586.6,1.25]
["bitfinex","ETHUSD",1724240454823,3.86586,2586.8,2586.6,1.25]
["bitfinex","ETHUSD",1724240455224,3.86586,2586.8,2586.6,2.932]
["bitfinex","ETHUSD",1724240456950,7.73177,2586.8,2586.6,2.932]
["bitfinex","ETHUSD",1724240457151,3.86592,2586.7,2586.6,1.25]
["bitfinex","ETHUSD",1724240458128,3.86586,2586.8,2586.6,1.25]
["bitfinex","ETHUSD",1724240458741,3.86586,2586.8,2586.6,2.932]
["bitfinex","ETHUSD",1724240458960,3.86564,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724240459747,3.86564,2586.9,2586.8,1.682]
["bitfinex","ETHUSD",1724240459937,3.86564,2586.9,2586.8,2.232]
["bitfinex","ETHUSD",1724240460564,3.86564,2586.9,2586.8,5.03888182]
["bitfinex","ETHUSD",1724240460878,3.86564,2586.9,2586.8,0.85778182]
["bitfinex","ETHUSD",1724240464444,7.73128,2586.9,2586.8,0.85778182]
["bitfinex","ETHUSD",1724240469197,3.86564,2586.9,2586.8,0.85778182]
["bitfinex","ETHUSD",1724240469698,3.86546,2587.1,2586.9,0.7]
["bitfinex","ETHUSD",1724240469981,3.86546,2587.1,2587.0,0.30741039]
["bitfinex","ETHUSD",1724240470870,3.70433807,2587.1,2587.0,0.30741039]
["bitfinex","ETHUSD",1724240471233,3.70433807,2587.1,2586.9,0.7]
["bitfinex","ETHUSD",1724240471435,3.70433807,2587.1,2587.0,0.32559782]
["bitfinex","ETHUSD",1724240471636,3.70433807,2587.1,2587.0,0.87559782]
["bitfinex","ETHUSD",1724240473853,3.70433807,2587.1,2587.0,1.1823148]
["bitfinex","ETHUSD",1724240474052,3.70433807,2587.1,2587.0,0.85671698]
["bitfinex","ETHUSD",1724240480029,3.70433807,2587.1,2587.0,0.30671698]
["bitfinex","ETHUSD",1724240480321,9.86024807,2587.1,2587.0,0.30671698]
["bitfinex","ETHUSD",1724240482320,7.56974807,2587.1,2587.0,0.30671698]
["bitfinex","ETHUSD",1724240483615,3.70433807,2587.1,2587.0,0.30671698]
["bitfinex","ETHUSD",1724240484288,3.86509,2587.3,2587.0,1.12558868]
["bitfinex","ETHUSD",1724240484834,3.86518,2587.2,2587.0,1.12558868]
["bitfinex","ETHUSD",1724240485150,3.86505,2587.3,2587.0,3.26501698]
["bitfinex","ETHUSD",1724240488508,3.8649,2587.4,2587.0,4.94701698]
["bitfinex","ETHUSD",1724240488825,3.8649,2587.4,2587.1,0.5647017]
["bitfinex","ETHUSD",1724240488977,3.8649,2587.4,2587.2,0.30653096]
["bitfinex","ETHUSD",1724240490598,3.8649,2587.4,2587.0,4.6403]
["bitfinex","ETHUSD",1724240490800,3.8649,2587.4,2587.1,1.65048568]
["bitfinex","ETHUSD",1724240491018,3.8649,2587.4,2587.1,0.30649701]
["bitfinex","ETHUSD",1724240491254,3.8649,2587.4,2587.1,0.95175361]
["bitfinex","ETHUSD",1724240491822,3.86474,2587.5,2587.2,2.382]
["bitfinex","ETHUSD",1724240492021,3.86474,2587.5,2587.3,0.3064002]
["bitfinex","ETHUSD",1724240492204,3.86474,2587.5,2587.2,2.932]
["bitfinex","ETHUSD",1724240492403,3.86474,2587.5,2587.3,0.3064002]
["bitfinex","ETHUSD",1724240492604,3.86474,2587.5,2587.2,3.61113256]
["bitfinex","ETHUSD",1724240492847,3.86474,2587.5,2587.3,0.3064002]
["bitfinex","ETHUSD",1724240492999,7.72956,2587.5,2587.3,0.3064002]
["bitfinex","ETHUSD",1724240493204,7.72956,2587.5,2587.2,3.61113256]
["bitfinex","ETHUSD",1724240493448,7.72956,2587.5,2587.3,0.3064002]
["bitfinex","ETHUSD",1724240493765,7.72956,2587.5,2587.2,3.61113256]
["bitfinex","ETHUSD",1724240493921,7.72956,2587.5,2587.3,0.62723439]
["bitfinex","ETHUSD",1724240494131,7.72956,2587.5,2587.3,0.93363459]
["bitfinex","ETHUSD",1724240495510,3.8646,2587.6,2587.3,3.26583459]
["bitfinex","ETHUSD",1724240496076,3.8646,2587.6,2587.3,2.95943439]
["bitfinex","ETHUSD",1724240496216,3.8646,2587.6,2587.4,0.58914344]
["bitfinex","ETHUSD",1724240496410,3.8646,2587.6,2587.5,0.30630341]
["bitfinex","ETHUSD",1724240497264,3.86477,2587.5,2587.3,2.3322]
["bitfinex","ETHUSD",1724240505461,3.8643,2587.8,2587.6,0.7]
["bitfinex","ETHUSD",1724240505854,3.86443,2587.7,2587.6,0.7]
["bitfinex","ETHUSD",1724240506061,3.86482,2587.5,2587.3,0.7]
["bitfinex","ETHUSD",1724240506297,3.86482,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724240506444,3.86488,2587.4,2587.3,0.7]
["bitfinex","ETHUSD",1724240506648,3.86488,2587.4,2587.3,1.25]
["bitfinex","ETHUSD",1724240507467,3.86488,2587.4,2587.3,0.7]
["bitfinex","ETHUSD",1724240508550,3.86478,2587.5,2587.3,1.17936]
["bitfinex","ETHUSD",1724240508802,3.86478,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724240512793,3.86488,2587.4,2587.3,0.7]
["bitfinex","ETHUSD",1724240514425,7.72976,2587.4,2587.3,0.7]
["bitfinex","ETHUSD",1724240514723,10.01516,2587.4,2587.3,0.7]
["bitfinex","ETHUSD",1724240520227,10.01516,2587.4,2587.0,2.48776897]
["bitfinex","ETHUSD",1724240520228,3.86533,2587.1,2587.0,0.7]
["bitfinex","ETHUSD",1724240520455,7.73066,2587.1,2587.0,1.00638759]
["bitfinex","ETHUSD",1724240520604,10.20656,2587.1,2587.0,0.30638759]
["bitfinex","ETHUSD",1724240520801,3.86563,2586.9,2586.8,2.01630861]
["bitfinex","ETHUSD",1724240521106,3.86563,2586.9,2586.8,3.66703578]
["bitfinex","ETHUSD",1724240521648,3.86563,2586.9,2586.8,1.65072717]
["bitfinex","ETHUSD",1724240521829,3.86563,2586.9,2586.8,5.4429077]
["bitfinex","ETHUSD",1724240522652,3.8655,2587.0,2586.8,7.1249077]
["bitfinex","ETHUSD",1724240522817,3.86515,2587.3,2586.9,3.91057367]
["bitfinex","ETHUSD",1724240523023,3.86512,2587.3,2587.1,0.7]
["bitfinex","ETHUSD",1724240523752,7.73024,2587.3,2587.2,0.30629077]
["bitfinex","ETHUSD",1724240524928,3.86536,2587.1,2586.9,0.55]
["bitfinex","ETHUSD",1724240525129,3.86536,2587.1,2587.0,1.34415545]
["bitfinex","ETHUSD",1724240525426,3.86536,2587.1,2587.0,1.89415545]
["bitfinex","ETHUSD",1724240526253,3.86536,2587.1,2586.8,2.382]
["bitfinex","ETHUSD",1724240526476,3.86548,2587.0,2586.9,1.3442079]
["bitfinex","ETHUSD",1724240526678,3.86548,2587.0,2586.9,3.36048065]
["bitfinex","ETHUSD",1724240526820,3.86548,2587.0,2586.9,2.74103286]
["bitfinex","ETHUSD",1724240528173,3.86548,2587.0,2586.9,4.75729394]
["bitfinex","ETHUSD",1724240528381,3.86548,2587.0,2586.9,2.74103286]
["bitfinex","ETHUSD",1724240528727,3.86548,2587.0,2586.9,4.75733043]
["bitfinex","ETHUSD",1724240529054,3.86548,2587.0,2586.9,2.74103286]
["bitfinex","ETHUSD",1724240529267,3.86548,2587.0,2586.9,4.75730862]
["bitfinex","ETHUSD",1724240529571,3.86548,2587.0,2586.9,4.75724966]
["bitfinex","ETHUSD",1724240529777,3.86536,2587.1,2586.9,7.16294966]
["bitfinex","ETHUSD",1724240529979,3.86536,2587.1,2587.0,2.37924174]
["bitfinex","ETHUSD",1724240530303,3.86536,2587.1,2587.0,4.39541215]
["bitfinex","ETHUSD",1724240530572,3.86536,2587.1,2587.0,1.03507186]
["bitfinex","ETHUSD",1724240530773,3.86536,2587.1,2587.0,1.34414882]
["bitfinex","ETHUSD",1724240530927,2.4553,2587.5,2587.1,0.7]
["bitfinex","ETHUSD",1724240531128,3.86512,2587.3,2587.1,0.7]
["bitfinex","ETHUSD",1724240531587,3.86518,2587.2,2587.1,0.7]
["bitfinex","ETHUSD",1724240532078,2.4553,2587.5,2586.8,2.48776897]
["bitfinex","ETHUSD",1724240532079,3.86548,2587.0,2586.8,1.50576897]
["bitfinex","ETHUSD",1724240532240,3.86548,2587.0,2586.8,0.7]
["bitfinex","ETHUSD",1724240533055,3.86548,2587.0,2586.7,1.682]
["bitfinex","ETHUSD",1724240533056,3.86563,2586.9,2586.6,0.80576897]
["bitfinex","ETHUSD",1724240533373,3.86587,2586.8,2586.7,1.34427636]
["bitfinex","ETHUSD",1724240533733,3.86587,2586.8,2586.6,0.94159762]
["bitfinex","ETHUSD",1724240534129,3.86594,2586.7,2586.5,3.18776897]
["bitfinex","ETHUSD",1724240534459,3.86594,2586.7,2586.6,3.9108334]
["bitfinex","ETHUSD",1724240535675,7.73188,2586.7,2586.6,1.64077326]
["bitfinex","ETHUSD",1724240535875,10.06398,2586.7,2586.6,0.2964399]
["bitfinex","ETHUSD",1724240536033,3.86637,2586.4,2586.3,2.01669871]
["bitfinex","ETHUSD",1724240536231,3.86652,2586.3,2586.2,0.7]
["bitfinex","ETHUSD",1724240537460,3.86652,2586.3,2586.2,1.25]
["bitfinex","ETHUSD",1724240540035,7.73304,2586.3,2586.2,0.7]
["bitfinex","ETHUSD",1724240540664,7.73304,2586.3,2585.7,9.7503]
["bitfinex","ETHUSD",1724240540665,0.75301198,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724240540871,2.4331,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724240540872,3.86697,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1724240541551,7.73394,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1724240541934,3.86727,2585.8,2585.7,1.682]
["bitfinex","ETHUSD",1724240542180,3.86727,2585.8,2585.7,2.232]
["bitfinex","ETHUSD",1724240545416,3.86727,2585.8,2585.7,2.80714564]
["bitfinex","ETHUSD",1724240546688,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724240548467,7.73484,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240549854,10.21134,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240550057,1.682,2585.7,2585.0,0.7]
["bitfinex","ETHUSD",1724240550254,6.34418,2585.6,2585.0,0.7]
["bitfinex","ETHUSD",1724240550593,6.34418,2585.6,2585.1,0.27593402]
["bitfinex","ETHUSD",1724240550594,1.682,2585.5,2585.1,0.27593402]
["bitfinex","ETHUSD",1724240551085,6.34418,2585.6,2585.1,0.27593402]
["bitfinex","ETHUSD",1724240551284,3.86831,2585.2,2585.1,0.27593402]
["bitfinex","ETHUSD",1724240553482,3.86796,2585.4,2585.2,2.4467]
["bitfinex","ETHUSD",1724240553641,3.86796,2585.4,2585.3,0.27583706]
["bitfinex","ETHUSD",1724240554065,3.86796,2585.4,2585.0,3.1467]
["bitfinex","ETHUSD",1724240554290,3.86802,2585.3,2585.1,0.59060402]
["bitfinex","ETHUSD",1724240556274,3.86775,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724240557675,3.86772,2585.5,2585.4,0.27578859]
["bitfinex","ETHUSD",1724240561837,3.86772,2585.5,2585.3,3.181]
["bitfinex","ETHUSD",1724240562185,3.86772,2585.5,2585.4,0.27611275]
["bitfinex","ETHUSD",1724240562581,3.86772,2585.5,2585.3,3.181]
["bitfinex","ETHUSD",1724240562786,3.86766,2585.6,2585.3,3.5541]
["bitfinex","ETHUSD",1724240563025,3.86766,2585.6,2585.4,0.27611275]
["bitfinex","ETHUSD",1724240563741,3.86772,2585.5,2585.4,0.27611275]
["bitfinex","ETHUSD",1724240563906,7.73544,2585.5,2585.4,0.27611275]
["bitfinex","ETHUSD",1724240564231,3.86832,2585.1,2585.0,0.7]
["bitfinex","ETHUSD",1724240564534,3.86832,2585.1,2585.0,1.52630667]
["bitfinex","ETHUSD",1724240564833,3.86826,2585.2,2585.0,1.52630667]
["bitfinex","ETHUSD",1724240564978,3.86826,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724240565387,3.86826,2585.2,2585.1,0.82625818]
["bitfinex","ETHUSD",1724240568637,3.86802,2585.3,2585.1,0.82625818]
["bitfinex","ETHUSD",1724240568838,3.86798,2585.4,2585.1,3.21695818]
["bitfinex","ETHUSD",1724240569039,4.47291264,2586.4,2585.4,0.7]
["bitfinex","ETHUSD",1724240569040,3.86765,2585.6,2585.4,0.7]
["bitfinex","ETHUSD",1724240569237,7.73597,2585.4,2585.1,3.91695818]
["bitfinex","ETHUSD",1724240569453,3.86798,2585.4,2585.1,3.6407]
["bitfinex","ETHUSD",1724240570150,7.73593,2585.4,2585.1,3.6407]
["bitfinex","ETHUSD",1724240571162,3.86795,2585.4,2585.1,3.6407]
["bitfinex","ETHUSD",1724240571313,7.73594,2585.4,2585.1,3.6407]
["bitfinex","ETHUSD",1724240571514,3.86802,2585.3,2585.1,3.6407]
["bitfinex","ETHUSD",1724240573734,3.86795,2585.4,2585.1,3.6407]
["bitfinex","ETHUSD",1724240574450,7.73593,2585.4,2585.3,1.682]
["bitfinex","ETHUSD",1724240574816,3.86795,2585.4,2585.3,1.682]
["bitfinex","ETHUSD",1724240579522,7.73593,2585.4,2585.3,1.682]
["bitfinex","ETHUSD",1724240579726,3.86817,2585.2,2585.1,2.382]
["bitfinex","ETHUSD",1724240580321,3.219293,2585.4,2584.8,3.183]
["bitfinex","ETHUSD",1724240580523,6.3136,2585.4,2584.9,0.27690904]
["bitfinex","ETHUSD",1724240580784,7.73694,2585.0,2584.9,0.27690904]
["bitfinex","ETHUSD",1724240581036,3.86847,2585.0,2584.9,0.27690904]
["bitfinex","ETHUSD",1724240585286,10.09094,2585.0,2584.9,0.27690904]
["bitfinex","ETHUSD",1724240585488,3.86892,2584.7,2584.6,1.682]
["bitfinex","ETHUSD",1724240585808,3.86892,2584.7,2584.6,1.95906804]
["bitfinex","ETHUSD",1724240586112,7.73784,2584.7,2584.6,1.95906804]
["bitfinex","ETHUSD",1724240589231,7.73784,2584.7,2584.6,0.27706804]
["bitfinex","ETHUSD",1724240589401,7.73784,2584.7,2584.6,1.95906804]
["bitfinex","ETHUSD",1724240589592,7.73784,2584.7,2584.6,1.682]
["bitfinex","ETHUSD",1724240589834,8.6512167,2584.7,2584.6,0.27804122]
["bitfinex","ETHUSD",1724240589992,10.9075167,2584.7,2584.6,0.27804122]
["bitfinex","ETHUSD",1724240590334,3.86947,2584.4,2584.1,2.3415]
["bitfinex","ETHUSD",1724240590632,3.86922,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240590633,3.86953,2584.3,2584.2,1.682]
["bitfinex","ETHUSD",1724240590930,3.86922,2584.5,2584.2,1.682]
["bitfinex","ETHUSD",1724240591098,3.86922,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240591903,7.73852,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240592085,7.73856,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240592495,3.86922,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240592729,7.73854,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240593437,7.73852,2584.5,2584.1,2.3415]
["bitfinex","ETHUSD",1724240594187,3.86922,2584.5,2584.4,1.682]
["bitfinex","ETHUSD",1724240595139,4.96001367,2584.5,2584.4,1.682]
["bitfinex","ETHUSD",1724240596000,8.82931367,2584.5,2584.4,1.682]
["bitfinex","ETHUSD",1724240596449,3.86948,2584.4,2584.2,1.682]
["bitfinex","ETHUSD",1724240596744,3.86948,2584.4,2584.3,0.27818674]
["bitfinex","ETHUSD",1724240596947,3.86948,2584.4,2584.2,1.682]
["bitfinex","ETHUSD",1724240597250,3.86948,2584.4,2584.3,0.27818674]
["bitfinex","ETHUSD",1724240597413,8.62188937,2584.4,2584.3,0.27818674]
["bitfinex","ETHUSD",1724240597750,8.62188937,2584.4,2584.2,1.682]
["bitfinex","ETHUSD",1724240597751,3.86959,2584.3,2584.2,1.682]
["bitfinex","ETHUSD",1724240598057,3.86959,2584.3,2584.2,0.27823526]
["bitfinex","ETHUSD",1724240598219,3.86959,2584.3,2584.2,1.96023526]
["bitfinex","ETHUSD",1724240598415,3.86959,2584.3,2584.2,1.682]
["bitfinex","ETHUSD",1724240598747,3.86959,2584.3,2584.2,1.96023526]
["bitfinex","ETHUSD",1724240600595,4.75255137,2584.3,2584.2,1.96023526]
["bitfinex","ETHUSD",1724240600940,7.09755137,2584.3,2584.2,1.96023526]
["bitfinex","ETHUSD",1724240601481,7.09755137,2584.3,2584.2,0.27823526]
["bitfinex","ETHUSD",1724240601482,10.96714137,2584.3,2584.2,0.27823526]
["bitfinex","ETHUSD",1724240601779,3.22796137,2584.3,2583.9,1.682]
["bitfinex","ETHUSD",1724240601934,0.32279614,2584.2,2583.9,1.682]
["bitfinex","ETHUSD",1724240602140,3.86996,2584.0,2583.9,1.682]
["bitfinex","ETHUSD",1724240606639,3.86996,2584.0,2583.5,2.356]
["bitfinex","ETHUSD",1724240606640,3.87019,2583.9,2583.5,2.356]
["bitfinex","ETHUSD",1724240606984,3.87019,2583.9,2583.8,1.682]
["bitfinex","ETHUSD",1724240608291,6.47807614,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724240608459,3.87006,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724240608643,3.87006,2584.0,2583.8,0.27876735]
["bitfinex","ETHUSD",1724240609081,3.87006,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724240609598,3.87006,2584.0,2583.9,1.682]
["bitfinex","ETHUSD",1724240612987,5.34493375,2584.1,2583.9,1.682]
["bitfinex","ETHUSD",1724240613305,13.55583,2584.3,2583.9,1.682]
["bitfinex","ETHUSD",1724240613588,13.55583,2584.3,2584.1,1.682]
["bitfinex","ETHUSD",1724240613755,1.742531,2584.2,2584.1,1.682]
["bitfinex","ETHUSD",1724240614487,3.86963,2584.3,2584.1,1.682]
["bitfinex","ETHUSD",1724240614695,3.86948,2584.4,2584.1,1.682]
["bitfinex","ETHUSD",1724240614983,3.86937,2584.4,2584.3,1.682]
["bitfinex","ETHUSD",1724240615493,4.879345,2584.4,2584.1,2.382]
["bitfinex","ETHUSD",1724240615784,3.86966,2584.2,2584.1,1.682]
["bitfinex","ETHUSD",1724240615991,3.86966,2584.2,2583.7,2.4025]
["bitfinex","ETHUSD",1724240615992,3.86966,2584.2,2583.9,1.682]
["bitfinex","ETHUSD",1724240616200,3.86984,2584.1,2583.9,1.682]
["bitfinex","ETHUSD",1724240616346,3.86984,2584.1,2584.0,0.2791707]
["bitfinex","ETHUSD",1724240619262,7.73975,2584.1,2584.0,0.2791707]
["bitfinex","ETHUSD",1724240619647,8.759505,2584.1,2584.0,0.2791707]
["bitfinex","ETHUSD",1724240620188,3.86996,2584.0,2583.9,1.682]
["bitfinex","ETHUSD",1724240623763,3.86983,2584.1,2583.9,4.152]
["bitfinex","ETHUSD",1724240625804,3.86983,2584.1,2584.0,0.27912337]
["bitfinex","ETHUSD",1724240626352,4.8701,2584.1,2584.0,0.27912337]
["bitfinex","ETHUSD",1724240626666,3.86996,2584.0,2583.9,1.682]
["bitfinex","ETHUSD",1724240627096,3.86996,2584.0,2583.9,1.9611719]
["bitfinex","ETHUSD",1724240627592,3.86996,2584.0,2583.9,1.682]
["bitfinex","ETHUSD",1724240627751,4.87008,2584.1,2583.3,3.0406]
["bitfinex","ETHUSD",1724240627752,3.87048,2583.7,2583.3,3.0406]
["bitfinex","ETHUSD",1724240627946,3.87048,2583.7,2583.6,1.682]
["bitfinex","ETHUSD",1724240628149,3.87048,2583.7,2583.6,1.9613175]
["bitfinex","ETHUSD",1724240630255,3.87048,2583.7,2583.6,0.2793175]
["bitfinex","ETHUSD",1724240630601,3.87071,2583.5,2583.4,1.682]
["bitfinex","ETHUSD",1724240633008,3.87064,2583.6,2583.2,0.3872]
["bitfinex","ETHUSD",1724240633224,7.74202,2583.3,2583.2,0.3872]
["bitfinex","ETHUSD",1724240633590,3.87101,2583.3,2583.2,0.3872]
["bitfinex","ETHUSD",1724240633903,8.760274,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240634479,4.889184,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240634893,8.760304,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240635311,4.889184,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240635473,3.87116,2583.2,2583.1,1.682]
["bitfinex","ETHUSD",1724240636553,4.7471944,2583.2,2583.1,1.682]
["bitfinex","ETHUSD",1724240636759,8.6183544,2583.2,2583.1,1.682]
["bitfinex","ETHUSD",1724240637050,3.87147,2583.0,2582.9,1.682]
["bitfinex","ETHUSD",1724240637337,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240637539,3.87162,2582.9,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240637834,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240639187,3.87184,2582.8,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240639393,3.87184,2582.8,2582.7,1.682]
["bitfinex","ETHUSD",1724240640042,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240640337,6.25851,2583.1,2582.7,1.682]
["bitfinex","ETHUSD",1724240640502,6.884361,2583.1,2582.8,0.23918402]
["bitfinex","ETHUSD",1724240640747,3.87146,2583.0,2582.7,1.682]
["bitfinex","ETHUSD",1724240641236,6.884361,2583.1,2582.7,1.682]
["bitfinex","ETHUSD",1724240641237,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240641643,3.87162,2582.9,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240641644,3.87191,2582.7,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240641791,3.87176,2582.8,2582.6,1.682]
["bitfinex","ETHUSD",1724240642414,3.87191,2582.7,2582.6,1.682]
["bitfinex","ETHUSD",1724240644940,14.274361,2583.1,2582.6,1.682]
["bitfinex","ETHUSD",1724240645104,0.7742592,2583.0,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240645935,3.87163,2582.9,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240646091,3.87163,2582.9,2582.8,1.682]
["bitfinex","ETHUSD",1724240649028,3.87183,2582.8,2582.6,1.682]
["bitfinex","ETHUSD",1724240649346,11.26144,2583.1,2582.7,2.489]
["bitfinex","ETHUSD",1724240649564,15.13284,2583.1,2582.7,2.489]
["bitfinex","ETHUSD",1724240650013,3.8715,2583.0,2582.7,2.489]
["bitfinex","ETHUSD",1724240650598,3.8715,2583.0,2582.8,1.682]
["bitfinex","ETHUSD",1724240651894,3.8715,2583.0,2582.7,2.489]
["bitfinex","ETHUSD",1724240652170,3.87161,2582.9,2582.8,0.23992842]
["bitfinex","ETHUSD",1724240652376,3.87204,2582.7,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240652667,3.87206,2582.6,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240652822,7.74412,2582.6,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240653954,3.87206,2582.6,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240654525,3.87206,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240654721,3.87206,2582.6,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240655474,7.74395,2582.7,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240655775,3.87206,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240657532,4.889508,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240659565,3.87192,2582.7,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240659736,3.87192,2582.7,2582.6,1.682]
["bitfinex","ETHUSD",1724240663337,3.87192,2582.7,2582.5,1.68323465]
["bitfinex","ETHUSD",1724240663663,3.87192,2582.7,2582.6,0.2401948]
["bitfinex","ETHUSD",1724240666425,3.87162,2582.9,2582.6,2.6608948]
["bitfinex","ETHUSD",1724240666771,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240667070,3.87162,2582.9,2582.7,1.92214623]
["bitfinex","ETHUSD",1724240667492,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240667783,7.74332,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240668356,3.87176,2582.8,2582.7,1.682]
["bitfinex","ETHUSD",1724240669092,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240670153,3.87176,2582.8,2582.7,1.682]
["bitfinex","ETHUSD",1724240670944,3.87162,2582.9,2582.7,1.682]
["bitfinex","ETHUSD",1724240671106,3.87143,2583.1,2582.7,1.682]
["bitfinex","ETHUSD",1724240671269,3.87143,2583.1,2583.0,1.682]
["bitfinex","ETHUSD",1724240671904,3.87146,2583.0,2582.9,2.3806]
["bitfinex","ETHUSD",1724240672264,7.39,2583.3,2582.9,2.3806]
["bitfinex","ETHUSD",1724240672265,11.26106,2583.3,2582.9,2.3806]
["bitfinex","ETHUSD",1724240672467,3.87108,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240672654,3.87066,2583.6,2583.2,2.4386]
["bitfinex","ETHUSD",1724240672853,3.87086,2583.4,2583.3,1.682]
["bitfinex","ETHUSD",1724240673253,3.87086,2583.4,2583.2,2.4386]
["bitfinex","ETHUSD",1724240673670,3.87086,2583.4,2583.3,0.23151863]
["bitfinex","ETHUSD",1724240674101,3.87086,2583.4,2583.2,2.4386]
["bitfinex","ETHUSD",1724240674457,3.87086,2583.4,2583.3,0.23151863]
["bitfinex","ETHUSD",1724240674928,3.87086,2583.4,2583.2,2.4386]
["bitfinex","ETHUSD",1724240675297,3.87101,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240675481,7.74213,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240675683,3.87101,2583.3,2583.1,1.682]
["bitfinex","ETHUSD",1724240676695,3.87101,2583.3,2583.2,0.2314796]
["bitfinex","ETHUSD",1724240678476,4.645198,2583.3,2583.2,0.2314796]
["bitfinex","ETHUSD",1724240678999,3.87101,2583.3,2583.2,0.2314796]
["bitfinex","ETHUSD",1724240685471,7.74209,2583.3,2583.2,0.2314796]
["bitfinex","ETHUSD",1724240685930,3.87119,2583.2,2582.8,1.682]
["bitfinex","ETHUSD",1724240686589,3.87148,2583.0,2582.8,1.682]
["bitfinex","ETHUSD",1724240687191,3.87132,2583.1,2582.8,3.9392]
["bitfinex","ETHUSD",1724240687514,3.87132,2583.1,2583.0,1.682]
["bitfinex","ETHUSD",1724240688409,3.87101,2583.4,2583.0,1.682]
["bitfinex","ETHUSD",1724240688705,3.87102,2583.3,2583.0,1.682]
["bitfinex","ETHUSD",1724240688909,3.87102,2583.3,2583.2,1.682]
["bitfinex","ETHUSD",1724240689413,3.87101,2583.4,2583.2,1.682]
["bitfinex","ETHUSD",1724240689704,7.74195,2583.4,2583.2,1.682]
["bitfinex","ETHUSD",1724240689908,7.74194,2583.4,2583.2,1.682]
["bitfinex","ETHUSD",1724240690211,3.87094,2583.4,2583.2,1.682]
["bitfinex","ETHUSD",1724240690375,3.87101,2583.3,2583.2,1.682]
["bitfinex","ETHUSD",1724240691564,3.87101,2583.3,2583.2,1.90813002]
["bitfinex","ETHUSD",1724240701107,3.87082,2583.5,2583.2,1.90813002]
["bitfinex","ETHUSD",1724240701309,3.87082,2583.5,2583.4,4.1641]
["bitfinex","ETHUSD",1724240701660,3.87082,2583.5,2583.4,4.39016659]
["bitfinex","ETHUSD",1724240701856,7.74095,2583.7,2583.4,4.39016659]
["bitfinex","ETHUSD",1724240702163,7.74095,2583.7,2583.4,1.90806659]
["bitfinex","ETHUSD",1724240702164,3.87071,2583.5,2583.4,1.90806659]
["bitfinex","ETHUSD",1724240702320,3.87071,2583.5,2583.4,1.682]
["bitfinex","ETHUSD",1724240702518,2.4929,2583.5,2582.9,2.282]
["bitfinex","ETHUSD",1724240702754,3.8712,2583.2,2582.9,2.282]
["bitfinex","ETHUSD",1724240702955,3.8712,2583.2,2583.0,0.2261328]
["bitfinex","ETHUSD",1724240703271,3.87131,2583.1,2583.0,0.2261328]
["bitfinex","ETHUSD",1724240703955,3.87131,2583.1,2582.8,0.7]
["bitfinex","ETHUSD",1724240704159,3.87131,2583.1,2583.0,0.22614627]
["bitfinex","ETHUSD",1724240704315,7.74292,2583.0,2582.9,0.22619484]
["bitfinex","ETHUSD",1724240704516,3.87176,2582.8,2582.7,1.682]
["bitfinex","ETHUSD",1724240705836,7.74365,2582.8,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240706459,3.87176,2582.8,2582.6,0.22652246]
["bitfinex","ETHUSD",1724240706816,3.87176,2582.8,2582.7,1.682]
["bitfinex","ETHUSD",1724240707121,3.87176,2582.8,2582.7,1.90847389]
["bitfinex","ETHUSD",1724240707925,7.74314,2583.0,2582.7,1.90847389]
["bitfinex","ETHUSD",1724240708223,3.87153,2583.0,2582.7,4.26207389]
["bitfinex","ETHUSD",1724240708693,7.74308,2583.0,2582.7,4.26207389]
["bitfinex","ETHUSD",1724240708966,3.87153,2583.0,2582.7,4.26207389]
["bitfinex","ETHUSD",1724240709164,7.74312,2583.0,2582.7,4.26207389]
["bitfinex","ETHUSD",1724240709481,3.87162,2582.9,2582.7,4.26207389]
["bitfinex","ETHUSD",1724240712170,3.87176,2582.8,2582.7,4.26207389]
["bitfinex","ETHUSD",1724240712557,3.87176,2582.8,2582.7,1.90847389]
["bitfinex","ETHUSD",1724240721106,8.517862,2582.8,2582.7,0.22647389]
["bitfinex","ETHUSD",1724240721367,8.517862,2582.8,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240721368,7.74412,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240722179,10.15262,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240722976,7.74412,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240723207,9.2087082,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240724373,11.5100082,2582.6,2582.5,0.00123465]
["bitfinex","ETHUSD",1724240724610,11.5100082,2582.6,2582.5,4.65e-06]
["bitfinex","ETHUSD",1724240724611,23.1261882,2582.6,2582.5,4.65e-06]
["bitfinex","ETHUSD",1724240724812,26.1261882,2582.6,2582.5,4.65e-06]
["bitfinex","ETHUSD",1724240726617,26.6613878,2582.6,2582.5,4.65e-06]
["bitfinex","ETHUSD",1724240726914,27.2113878,2582.6,2582.5,4.65e-06]
["bitfinex","ETHUSD",1724240727689,27.79006302,2582.6,2582.5,4.65e-06]
["bitfinex","ETHUSD",1724240728323,10.08912,2581.4,2581.3,0.1260002]
["bitfinex","ETHUSD",1724240729223,16.96298,2581.4,2581.3,2e-07]
["bitfinex","ETHUSD",1724240729514,13.08912,2581.4,2581.3,2e-07]
["bitfinex","ETHUSD",1724240730272,18.64498,2581.4,2581.3,2e-07]
["bitfinex","ETHUSD",1724240730516,18.827478,2581.4,2581.3,2e-07]
["bitfinex","ETHUSD",1724240732642,16.486078,2581.4,2581.3,2e-07]
["bitfinex","ETHUSD",1724240732866,7.39,2581.8,2581.3,2e-07]
["bitfinex","ETHUSD",1724240732867,3.87369,2581.6,2581.3,2e-07]
["bitfinex","ETHUSD",1724240732993,1.86821685,2582.6,2581.4,0.7]
["bitfinex","ETHUSD",1724240732994,3.87275,2582.2,2581.4,0.7]
["bitfinex","ETHUSD",1724240733189,3.87308,2582.0,2581.4,3.40115858]
["bitfinex","ETHUSD",1724240733438,3.87274,2582.2,2581.5,0.34011588]
["bitfinex","ETHUSD",1724240733752,3.87305,2582.0,2581.6,0.28652994]
["bitfinex","ETHUSD",1724240734255,3.87305,2582.0,2581.7,2.4974]
["bitfinex","ETHUSD",1724240734601,3.87305,2582.0,2581.8,0.28642832]
["bitfinex","ETHUSD",1724240735111,3.87305,2582.0,2581.9,0.28637751]
["bitfinex","ETHUSD",1724240735324,3.87305,2582.0,2581.7,2.4974]
["bitfinex","ETHUSD",1724240735501,3.87305,2582.0,2581.9,0.28634534]
["bitfinex","ETHUSD",1724240735840,3.87305,2582.0,2581.7,2.4974]
["bitfinex","ETHUSD",1724240735998,3.87305,2582.0,2581.9,0.28634534]
["bitfinex","ETHUSD",1724240736363,3.87246,2582.4,2581.9,0.28634534]
["bitfinex","ETHUSD",1724240736554,3.87246,2582.4,2581.8,0.7]
["bitfinex","ETHUSD",1724240736696,3.87246,2582.4,2582.0,0.2856131]
["bitfinex","ETHUSD",1724240736897,7.74432,2582.6,2581.9,2.3551]
["bitfinex","ETHUSD",1724240737147,3.87214,2582.6,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240737503,3.8723,2582.5,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240738230,3.87238,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240740027,7.74485,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240740347,7.74482,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240740529,3.87238,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240740711,7.74483,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240742446,3.87238,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240742804,7.74483,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240743241,3.87238,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240743445,7.74483,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240743600,3.87238,2582.4,2582.0,0.59108264]
["bitfinex","ETHUSD",1724240743828,3.87238,2582.4,2582.1,0.29461826]
["bitfinex","ETHUSD",1724240744204,3.87252,2582.3,2582.2,0.28528224]
["bitfinex","ETHUSD",1724240744719,3.87252,2582.3,2582.0,0.30551]
["bitfinex","ETHUSD",1724240744915,3.87252,2582.3,2582.1,0.28440881]
["bitfinex","ETHUSD",1724240746718,3.87223,2582.5,2582.1,0.28440881]
["bitfinex","ETHUSD",1724240746939,3.87243,2582.4,2582.1,0.28440881]
["bitfinex","ETHUSD",1724240749050,3.87254,2582.3,2582.1,0.28440881]
["bitfinex","ETHUSD",1724240749210,3.87266,2582.2,2582.1,0.28440881]
["bitfinex","ETHUSD",1724240749409,8.132586,2582.2,2582.1,0.28440881]
["bitfinex","ETHUSD",1724240749616,3.87284,2582.1,2581.9,2.3551]
["bitfinex","ETHUSD",1724240750915,3.87268,2582.2,2581.9,2.3551]
["bitfinex","ETHUSD",1724240751435,7.74543,2582.2,2581.9,2.3551]
["bitfinex","ETHUSD",1724240751641,3.87268,2582.2,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240751820,7.74544,2582.2,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240752358,3.87268,2582.2,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240752660,7.74544,2582.2,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240753460,7.74542,2582.2,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240753812,3.87268,2582.2,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240754957,3.87213,2582.6,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240755158,3.87229,2582.5,2582.0,0.2845068]
["bitfinex","ETHUSD",1724240755322,3.87229,2582.5,2581.9,2.3551]
["bitfinex","ETHUSD",1724240755520,3.87213,2582.6,2581.9,2.3551]
["bitfinex","ETHUSD",1724240755719,3.87222,2582.5,2581.9,2.3551]
["bitfinex","ETHUSD",1724240755916,3.87222,2582.5,2582.0,0.30551]
["bitfinex","ETHUSD",1724240756487,3.87222,2582.5,2582.1,2.499]
["bitfinex","ETHUSD",1724240757236,11.26124,2583.2,2582.3,2.499]
["bitfinex","ETHUSD",1724240757428,3.87172,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1724240757634,3.87172,2582.9,2582.4,0.98439804]
["bitfinex","ETHUSD",1724240758355,7.74341,2582.9,2582.4,0.98439804]
["bitfinex","ETHUSD",1724240758654,3.87184,2582.8,2582.4,0.98439804]
["bitfinex","ETHUSD",1724240759662,4.47877599,2582.9,2582.4,0.98439804]
["bitfinex","ETHUSD",1724240760325,0.60708599,2582.9,2582.4,0.98439804]
["bitfinex","ETHUSD",1724240760548,8.35049599,2582.9,2582.5,0.3483398]
["bitfinex","ETHUSD",1724240760717,3.87178,2582.8,2582.6,0.28429648]
["bitfinex","ETHUSD",1724240760919,3.87178,2582.8,2582.4,0.7]
["bitfinex","ETHUSD",1724240761605,3.87195,2582.7,2582.5,0.28434726]
["bitfinex","ETHUSD",1724240762603,8.35043599,2582.9,2582.5,0.28434726]
["bitfinex","ETHUSD",1724240762820,4.47870599,2582.9,2582.5,0.28434726]
["bitfinex","ETHUSD",1724240763173,3.87178,2582.8,2582.5,0.28434726]
["bitfinex","ETHUSD",1724240765672,4.47870599,2582.9,2582.6,2.3851]
["bitfinex","ETHUSD",1724240766223,3.8718,2582.8,2582.6,2.3851]
["bitfinex","ETHUSD",1724240768801,3.87162,2582.9,2582.6,2.3851]
["bitfinex","ETHUSD",1724240768999,0.387162,2582.8,2582.3,2.3337]
["bitfinex","ETHUSD",1724240769202,3.87228,2582.5,2582.3,2.3337]
["bitfinex","ETHUSD",1724240769371,3.87228,2582.5,2582.4,0.28439804]
["bitfinex","ETHUSD",1724240770284,3.87207,2582.6,2582.4,0.28439804]
["bitfinex","ETHUSD",1724240772114,3.87199,2582.7,2582.4,0.28439804]
["bitfinex","ETHUSD",1724240774343,3.87206,2582.6,2582.4,0.28439804]
["bitfinex","ETHUSD",1724240775356,3.87221,2582.5,2582.4,0.28439804]
["bitfinex","ETHUSD",1724240775540,7.74442,2582.5,2582.4,0.28439804]
["bitfinex","ETHUSD",1724240775739,3.87264,2582.3,2582.1,2.3819]
["bitfinex","ETHUSD",1724240775940,3.87264,2582.3,2582.2,0.28419622]
["bitfinex","ETHUSD",1724240777034,7.74522,2582.3,2582.2,0.28419622]
["bitfinex","ETHUSD",1724240777440,3.87281,2582.1,2582.0,2.358]
["bitfinex","ETHUSD",1724240778767,3.87281,2582.1,2581.8,8.12]
["bitfinex","ETHUSD",1724240779216,3.87281,2582.1,2581.8,10.14015529]
["bitfinex","ETHUSD",1724240779419,3.87281,2582.1,2581.9,1.34674808]
["bitfinex","ETHUSD",1724240779727,3.87268,2582.2,2581.8,8.12]
["bitfinex","ETHUSD",1724240779911,3.87268,2582.2,2582.0,2.3393]
["bitfinex","ETHUSD",1724240781339,3.87234,2582.5,2582.0,2.3393]
["bitfinex","ETHUSD",1724240781548,3.87231,2582.5,2582.1,0.28447622]
["bitfinex","ETHUSD",1724240781767,3.8723,2582.5,2582.1,0.28447622]
["bitfinex","ETHUSD",1724240781968,3.8723,2582.5,2582.1,0.62743074]
["bitfinex","ETHUSD",1724240782282,3.8723,2582.5,2582.2,2.2606]
["bitfinex","ETHUSD",1724240782631,3.8723,2582.5,2582.3,0.28437463]
["bitfinex","ETHUSD",1724240783981,7.7446,2582.5,2582.3,0.28437463]
["bitfinex","ETHUSD",1724240784155,3.8723,2582.5,2582.3,0.28437463]
["bitfinex","ETHUSD",1724240784983,3.87168,2582.9,2582.4,3.0175]
["bitfinex","ETHUSD",1724240785185,11.2613,2583.2,2582.7,0.7]
["bitfinex","ETHUSD",1724240785341,3.8713,2583.2,2582.8,2.3175]
["bitfinex","ETHUSD",1724240785535,7.39,2583.4,2582.8,2.69668055]
["bitfinex","ETHUSD",1724240785737,7.39,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724240785955,7.39,2583.4,2583.0,0.7]
["bitfinex","ETHUSD",1724240786158,11.26089,2583.4,2583.0,0.7]
["bitfinex","ETHUSD",1724240786601,11.26089,2583.4,2583.1,2.2993]
["bitfinex","ETHUSD",1724240786773,7.39,2583.4,2583.1,2.2993]
["bitfinex","ETHUSD",1724240787281,9.34145566,2584.1,2583.3,0.7]
["bitfinex","ETHUSD",1724240787282,3.87042,2583.7,2583.3,0.7]
["bitfinex","ETHUSD",1724240787908,3.87057,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240788848,3.87033,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724240789048,4.31807803,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724240789260,3.87057,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240789689,7.74122,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240790039,3.87057,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240790392,7.74122,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240790886,3.87057,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240791092,7.74122,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724240791577,3.87071,2583.5,2583.3,0.7]
["bitfinex","ETHUSD",1724240792976,3.87109,2583.3,2583.1,2.2993]
["bitfinex","ETHUSD",1724240793298,3.87116,2583.2,2583.1,2.2993]
["bitfinex","ETHUSD",1724240793494,3.87043,2583.7,2582.7,2.951]
["bitfinex","ETHUSD",1724240793495,3.87165,2582.9,2582.7,2.951]
["bitfinex","ETHUSD",1724240793649,3.87089,2583.4,2582.7,2.951]
["bitfinex","ETHUSD",1724240793650,7.74288,2583.1,2582.7,2.951]
["bitfinex","ETHUSD",1724240793846,3.87153,2583.0,2582.7,2.951]
["bitfinex","ETHUSD",1724240795549,3.87162,2582.9,2582.7,2.951]
["bitfinex","ETHUSD",1724240796591,7.74288,2583.1,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240796795,3.87142,2583.1,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240796943,3.87142,2583.1,2582.7,2.951]
["bitfinex","ETHUSD",1724240797147,7.74285,2583.1,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240797361,3.87142,2583.1,2582.7,2.951]
["bitfinex","ETHUSD",1724240797556,3.87142,2583.1,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240797847,7.74285,2583.1,2582.7,2.951]
["bitfinex","ETHUSD",1724240798057,7.74285,2583.1,2582.9,0.28262762]
["bitfinex","ETHUSD",1724240798294,3.87149,2583.0,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240798453,3.87149,2583.0,2582.7,2.951]
["bitfinex","ETHUSD",1724240798880,3.87133,2583.1,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240799288,3.87133,2583.1,2582.7,2.951]
["bitfinex","ETHUSD",1724240799692,3.87133,2583.1,2582.8,0.28267839]
["bitfinex","ETHUSD",1724240799988,7.74273,2583.1,2582.7,2.951]
["bitfinex","ETHUSD",1724240800151,3.87119,2583.2,2582.7,3.6513]
["bitfinex","ETHUSD",1724240800352,3.87119,2583.2,2582.8,0.83267839]
["bitfinex","ETHUSD",1724240801553,3.87115,2583.3,2582.8,0.83267839]
["bitfinex","ETHUSD",1724240801957,11.26088,2583.4,2583.1,0.7]
["bitfinex","ETHUSD",1724240802301,11.26088,2583.4,2583.2,2.4961]
["bitfinex","ETHUSD",1724240803109,3.87081,2583.5,2583.2,2.4961]
["bitfinex","ETHUSD",1724240803267,3.87081,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724240803756,7.74163,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724240803958,3.87081,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724240804157,3.8708,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724240804852,3.8708,2583.5,2583.4,0.28237386]
["bitfinex","ETHUSD",1724240805300,3.8708,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724240806010,7.74108,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724240806512,3.8702,2583.9,2583.4,0.7]
["bitfinex","ETHUSD",1724240806735,3.8702,2583.9,2583.5,2.8861]
["bitfinex","ETHUSD",1724240807007,3.8702,2583.9,2583.5,3.16841638]
["bitfinex","ETHUSD",1724240807157,3.86993,2584.1,2583.7,0.7]
["bitfinex","ETHUSD",1724240807363,3.87005,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724240807801,3.86976,2584.2,2583.9,2.3162]
["bitfinex","ETHUSD",1724240808063,1.18661902,2584.3,2583.9,2.3162]
["bitfinex","ETHUSD",1724240808292,3.8696,2584.3,2583.9,2.3162]
["bitfinex","ETHUSD",1724240808609,3.8696,2584.3,2584.0,0.2817529]
["bitfinex","ETHUSD",1724240809160,7.39,2584.4,2584.0,0.9817529]
["bitfinex","ETHUSD",1724240809873,3.86901,2584.7,2584.3,0.7]
["bitfinex","ETHUSD",1724240810210,3.86901,2584.7,2584.4,0.28142884]
["bitfinex","ETHUSD",1724240810211,3.86923,2584.5,2584.4,0.28142884]
["bitfinex","ETHUSD",1724240810411,7.73846,2584.5,2584.4,0.28142884]
["bitfinex","ETHUSD",1724240810900,3.86969,2584.2,2583.9,3.0162]
["bitfinex","ETHUSD",1724240811261,3.86956,2584.3,2584.0,0.28153071]
["bitfinex","ETHUSD",1724240811460,3.86977,2584.2,2584.0,0.28153071]
["bitfinex","ETHUSD",1724240811702,0.773899,2584.3,2584.0,0.28153071]
["bitfinex","ETHUSD",1724240811703,7.73962,2584.1,2584.0,0.28153071]
["bitfinex","ETHUSD",1724240812078,7.73962,2584.1,2583.6,3.0234]
["bitfinex","ETHUSD",1724240812079,3.86981,2584.1,2583.6,3.0234]
["bitfinex","ETHUSD",1724240812513,3.86998,2584.0,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240813207,3.87013,2583.9,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240813712,3.86981,2584.1,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240814409,3.86968,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240814606,4.256648,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240814767,3.86989,2584.1,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240814962,8.126398,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240815168,4.256648,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240815360,8.126418,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240815563,8.126448,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240816479,3.86968,2584.2,2583.7,0.2816829]
["bitfinex","ETHUSD",1724240816682,7.73918,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724240817068,3.86968,2584.2,2583.9,0.7]
["bitfinex","ETHUSD",1724240817411,3.86968,2584.2,2584.0,0.28085717]
["bitfinex","ETHUSD",1724240818508,0.773921,2584.2,2584.0,0.28085717]
["bitfinex","ETHUSD",1724240818708,3.86981,2584.1,2584.0,0.28085717]
["bitfinex","ETHUSD",1724240820686,3.86968,2584.2,2584.0,0.28085717]
["bitfinex","ETHUSD",1724240824410,3.86953,2584.3,2584.0,0.28085717]
["bitfinex","ETHUSD",1724240824411,3.86981,2584.1,2584.0,0.28085717]
["bitfinex","ETHUSD",1724240827456,3.86953,2584.3,2584.0,2.54015717]
["bitfinex","ETHUSD",1724240827662,3.86938,2584.4,2584.0,2.54015717]
["bitfinex","ETHUSD",1724240827804,3.86938,2584.4,2584.0,2.2593]
["bitfinex","ETHUSD",1724240828007,3.86938,2584.4,2584.1,0.28087378]
["bitfinex","ETHUSD",1724240828741,11.2592,2584.6,2584.1,0.28087378]
["bitfinex","ETHUSD",1724240829207,11.2592,2584.6,2584.1,0.60489116]
["bitfinex","ETHUSD",1724240829409,3.86922,2584.5,2584.1,0.60489116]
["bitfinex","ETHUSD",1724240830540,3.86888,2584.8,2584.2,0.7]
["bitfinex","ETHUSD",1724240830862,3.869,2584.7,2584.3,2.70395215]
["bitfinex","ETHUSD",1724240831007,3.86911,2584.6,2584.3,2.70395215]
["bitfinex","ETHUSD",1724240831439,3.86937,2584.4,2584.3,0.28075215]
["bitfinex","ETHUSD",1724240832037,3.86937,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724240832556,3.86937,2584.4,2584.3,0.28055693]
["bitfinex","ETHUSD",1724240832762,3.86937,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724240832925,3.86937,2584.4,2584.3,0.28055693]
["bitfinex","ETHUSD",1724240833913,3.86922,2584.5,2584.3,0.28055693]
["bitfinex","ETHUSD",1724240836229,3.86907,2584.6,2584.3,2.62995693]
["bitfinex","ETHUSD",1724240837136,3.86907,2584.6,2584.3,2.96295262]
["bitfinex","ETHUSD",1724240837341,3.86855,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724240837548,3.86855,2585.0,2584.6,0.27981921]
["bitfinex","ETHUSD",1724240838864,3.86862,2584.9,2584.6,0.27981921]
["bitfinex","ETHUSD",1724240839070,3.86855,2585.0,2584.7,2.3057]
["bitfinex","ETHUSD",1724240839437,3.86855,2585.0,2584.8,0.27971782]
["bitfinex","ETHUSD",1724240839876,3.86855,2585.0,2584.7,2.3057]
["bitfinex","ETHUSD",1724240840076,3.86835,2585.1,2584.9,0.27953256]
["bitfinex","ETHUSD",1724240840278,3.86835,2585.1,2584.8,0.97958324]
["bitfinex","ETHUSD",1724240840440,3.86835,2585.1,2585.0,0.27948187]
["bitfinex","ETHUSD",1724240840645,3.86847,2585.0,2584.9,0.27953256]
["bitfinex","ETHUSD",1724240840972,3.86847,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724240841722,3.86847,2585.0,2584.9,0.27953256]
["bitfinex","ETHUSD",1724240843352,3.86847,2585.0,2584.7,2.3057]
["bitfinex","ETHUSD",1724240843654,3.86847,2585.0,2584.8,0.27958324]
["bitfinex","ETHUSD",1724240843970,3.86832,2585.1,2584.8,0.97958324]
["bitfinex","ETHUSD",1724240844182,3.86832,2585.1,2584.9,0.27953256]
["bitfinex","ETHUSD",1724240844494,5.3873,2585.6,2585.0,2.2963]
["bitfinex","ETHUSD",1724240844495,3.86803,2585.3,2585.0,2.2963]
["bitfinex","ETHUSD",1724240844626,6.255,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724240844627,3.8677,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724240845228,3.8677,2585.6,2585.2,0.2792325]
["bitfinex","ETHUSD",1724240845429,4.50185,2585.6,2585.2,0.2792325]
["bitfinex","ETHUSD",1724240845998,3.86802,2585.3,2585.2,0.2792325]
["bitfinex","ETHUSD",1724240849503,11.60406,2585.3,2585.2,0.2792325]
["bitfinex","ETHUSD",1724240849860,7.73604,2585.3,2585.2,0.2792325]
["bitfinex","ETHUSD",1724240850056,7.73604,2585.3,2584.8,0.7]
["bitfinex","ETHUSD",1724240850057,3.86844,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724240850761,7.73645,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724240851161,3.86818,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724240851355,3.86848,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724240853620,3.86832,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724240854164,3.86818,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724240854478,7.73648,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724240855791,7.73648,2585.2,2584.9,2.2804]
["bitfinex","ETHUSD",1724240856011,3.86832,2585.1,2584.9,2.2804]
["bitfinex","ETHUSD",1724240856619,3.86832,2585.1,2585.0,0.27882254]
["bitfinex","ETHUSD",1724240856817,3.86847,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724240857177,3.86847,2585.0,2584.9,0.27887322]
["bitfinex","ETHUSD",1724240858127,4.64198,2585.1,2584.9,0.27887322]
["bitfinex","ETHUSD",1724240858267,3.86833,2585.1,2584.9,0.27887322]
["bitfinex","ETHUSD",1724240858470,7.73675,2585.1,2584.9,0.27887322]
["bitfinex","ETHUSD",1724240858789,10.04814,2585.0,2584.9,0.27887322]
["bitfinex","ETHUSD",1724240858982,10.04814,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724240859215,3.86897,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724240859419,3.86897,2584.7,2584.6,0.27905893]
["bitfinex","ETHUSD",1724240859712,7.73797,2584.7,2584.6,0.27905893]
["bitfinex","ETHUSD",1724240859916,8.511767,2584.7,2584.6,0.27905893]
["bitfinex","ETHUSD",1724240860125,3.8693,2584.5,2584.2,10.5517]
["bitfinex","ETHUSD",1724240860305,3.8693,2584.5,2584.2,3.1317]
["bitfinex","ETHUSD",1724240860690,3.86901,2584.7,2584.0,2.3111]
["bitfinex","ETHUSD",1724240860691,3.86951,2584.4,2584.0,2.3111]
["bitfinex","ETHUSD",1724240860926,4.487361,2584.4,2584.0,2.3111]
["bitfinex","ETHUSD",1724240861240,3.86846,2585.1,2584.1,4.052]
["bitfinex","ETHUSD",1724240861241,3.86904,2584.7,2584.1,4.052]
["bitfinex","ETHUSD",1724240861372,3.86904,2584.7,2584.2,2.4054]
["bitfinex","ETHUSD",1724240861569,3.86922,2584.5,2584.2,2.4054]
["bitfinex","ETHUSD",1724240862022,3.86939,2584.4,2584.2,2.4054]
["bitfinex","ETHUSD",1724240862189,3.86922,2584.5,2584.2,2.4054]
["bitfinex","ETHUSD",1724240864904,7.73857,2584.5,2584.2,2.4054]
["bitfinex","ETHUSD",1724240865086,3.86939,2584.4,2584.2,2.4054]
["bitfinex","ETHUSD",1724240866012,3.86922,2584.5,2584.2,2.4054]
["bitfinex","ETHUSD",1724240866878,3.86901,2584.7,2584.2,2.4054]
["bitfinex","ETHUSD",1724240866879,3.86907,2584.6,2584.2,2.4054]
["bitfinex","ETHUSD",1724240867018,3.86901,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724240867345,3.86844,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724240867486,3.86853,2585.0,2584.7,2.2847]
["bitfinex","ETHUSD",1724240868493,3.86863,2584.9,2584.7,2.2847]
["bitfinex","ETHUSD",1724240869304,7.73734,2584.9,2584.7,2.2847]
["bitfinex","ETHUSD",1724240869622,7.73739,2584.9,2584.7,2.2847]
["bitfinex","ETHUSD",1724240870163,3.86877,2584.8,2584.7,2.2847]
["bitfinex","ETHUSD",1724240870450,3.86892,2584.7,2584.3,3.1095]
["bitfinex","ETHUSD",1724240871613,3.86892,2584.7,2584.4,0.27983317]
["bitfinex","ETHUSD",1724240872499,3.86871,2584.9,2584.7,3.1268]
["bitfinex","ETHUSD",1724240872898,3.86871,2584.9,2584.8,0.27963037]
["bitfinex","ETHUSD",1724240873314,3.86871,2584.9,2584.7,3.1268]
["bitfinex","ETHUSD",1724240873602,3.86871,2584.9,2584.8,0.27963037]
["bitfinex","ETHUSD",1724240874309,3.86871,2584.9,2584.7,3.1268]
["bitfinex","ETHUSD",1724240874510,3.86871,2584.9,2584.8,0.27963037]
["bitfinex","ETHUSD",1724240874820,3.86849,2585.0,2584.7,3.1268]
["bitfinex","ETHUSD",1724240875022,3.86849,2585.0,2584.8,0.27963037]
["bitfinex","ETHUSD",1724240875350,3.86828,2585.2,2584.7,3.49448]
["bitfinex","ETHUSD",1724240875351,3.86835,2585.1,2584.7,3.49448]
["bitfinex","ETHUSD",1724240875511,3.86848,2585.0,2584.9,0.27957968]
["bitfinex","ETHUSD",1724240875709,3.86848,2585.0,2584.8,0.27963037]
["bitfinex","ETHUSD",1724240875920,3.86848,2585.0,2584.8,0.37741104]
["bitfinex","ETHUSD",1724240876451,3.86832,2585.1,2584.9,0.27925668]
["bitfinex","ETHUSD",1724240877019,3.86826,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724240877245,3.86799,2585.4,2585.0,0.7]
["bitfinex","ETHUSD",1724240877246,3.86804,2585.3,2585.1,2.56205532]
["bitfinex","ETHUSD",1724240877906,3.86817,2585.2,2585.1,2.56205532]
["bitfinex","ETHUSD",1724240878130,3.86817,2585.2,2585.1,0.27915532]
["bitfinex","ETHUSD",1724240881935,3.86803,2585.3,2585.1,0.27915532]
["bitfinex","ETHUSD",1724240884292,7.73614,2585.3,2585.1,0.27915532]
["bitfinex","ETHUSD",1724240884449,3.86817,2585.2,2585.1,0.27915532]
["bitfinex","ETHUSD",1724240885846,3.86803,2585.3,2585.1,0.27915532]
["bitfinex","ETHUSD",1724240886801,3.86789,2585.4,2585.2,2.3081]
["bitfinex","ETHUSD",1724240887151,3.86802,2585.3,2585.2,2.3081]
["bitfinex","ETHUSD",1724240888580,3.86802,2585.3,2585.0,7.1883]
["bitfinex","ETHUSD",1724240892195,7.73613,2585.3,2585.0,7.1883]
["bitfinex","ETHUSD",1724240892409,3.86817,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724240894174,3.86804,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724240896275,3.86784,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724240896477,7.73564,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724240896695,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724240897972,3.8678,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724240900078,3.8678,2585.5,2585.3,1.05766]
["bitfinex","ETHUSD",1724240900407,11.25724,2585.9,2585.4,3.0028]
["bitfinex","ETHUSD",1724240900611,3.86735,2585.8,2585.5,4.052]
["bitfinex","ETHUSD",1724240901344,3.86735,2585.8,2585.6,0.7]
["bitfinex","ETHUSD",1724240901514,3.86742,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724240902051,0.36307394,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724240902251,3.86781,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724240905396,3.86819,2585.2,2584.8,3.0577]
["bitfinex","ETHUSD",1724240905847,3.86819,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724240906518,6.34169,2585.4,2584.8,0.7]
["bitfinex","ETHUSD",1724240906519,3.86856,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724240906726,0.773533,2585.5,2584.5,0.7]
["bitfinex","ETHUSD",1724240906727,0.386856,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724240906903,7.73714,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724240907105,3.86855,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724240907455,3.8687,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724240907764,3.86922,2584.5,2584.2,3.1424]
["bitfinex","ETHUSD",1724240908059,3.86922,2584.5,2584.2,0.7]
["bitfinex","ETHUSD",1724240908619,3.86907,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724240908820,3.869,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724240909631,3.86872,2584.9,2584.3,6.3188]
["bitfinex","ETHUSD",1724240909810,0.36321649,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724240910125,3.86892,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724240911359,3.86892,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724240912804,7.73793,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724240913011,3.86907,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724240913224,3.86907,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724240913445,3.86907,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724240914445,3.86907,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724240915030,3.86907,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724240916469,3.86907,2584.6,2584.3,1.1027984]
["bitfinex","ETHUSD",1724240916680,3.86907,2584.6,2584.4,0.27788145]
["bitfinex","ETHUSD",1724240916833,3.86893,2584.7,2584.5,2.4515]
["bitfinex","ETHUSD",1724240917233,3.86893,2584.7,2584.6,0.27773294]
["bitfinex","ETHUSD",1724240917768,4.23214956,2584.7,2584.6,0.27773294]
["bitfinex","ETHUSD",1724240918070,7.73786,2584.7,2584.3,7.0535]
["bitfinex","ETHUSD",1724240918238,3.86916,2584.6,2584.3,7.0535]
["bitfinex","ETHUSD",1724240918577,3.86916,2584.6,2584.4,0.27782762]
["bitfinex","ETHUSD",1724240919232,3.86922,2584.5,2584.4,0.27782762]
["bitfinex","ETHUSD",1724240919535,3.86922,2584.5,2584.4,0.82782762]
["bitfinex","ETHUSD",1724240919841,7.73844,2584.5,2584.4,0.27782762]
["bitfinex","ETHUSD",1724240920191,3.87011,2583.9,2583.8,0.7]
["bitfinex","ETHUSD",1724240921890,3.87011,2583.9,2583.6,2.4506]
["bitfinex","ETHUSD",1724240922090,3.87011,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724240922458,3.87011,2583.9,2583.8,0.7]
["bitfinex","ETHUSD",1724240922660,3.87011,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724240922994,3.86998,2584.0,2583.8,0.7]
["bitfinex","ETHUSD",1724240925312,3.86976,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724240925516,3.86985,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724240925711,3.86997,2584.0,2583.8,0.7]
["bitfinex","ETHUSD",1724240928024,3.86982,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724240929622,7.73953,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724240929785,3.86983,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724240930717,3.86997,2584.0,2583.8,0.7]
["bitfinex","ETHUSD",1724240931503,3.86997,2584.0,2583.9,0.26956122]
["bitfinex","ETHUSD",1724240933061,10.21841,2584.0,2583.9,0.26956122]
["bitfinex","ETHUSD",1724240933188,11.240251,2584.0,2583.9,0.26956122]
["bitfinex","ETHUSD",1724240933384,3.87024,2583.9,2583.5,0.7]
["bitfinex","ETHUSD",1724240935508,3.87024,2583.9,2583.5,0.7]
["bitfinex","ETHUSD",1724240938849,3.86997,2584.0,2583.5,0.7]
["bitfinex","ETHUSD",1724240939007,3.86982,2584.1,2583.6,2.489]
["bitfinex","ETHUSD",1724240940306,3.86999,2584.0,2583.6,3.2131]
["bitfinex","ETHUSD",1724240942639,3.86999,2584.0,2583.9,1.684]
["bitfinex","ETHUSD",1724240947030,3.86982,2584.1,2583.9,1.684]
["bitfinex","ETHUSD",1724240947216,11.25953,2584.3,2584.0,2.3946]
["bitfinex","ETHUSD",1724240947429,15.12916,2584.3,2584.2,1.684]
["bitfinex","ETHUSD",1724240948560,11.25953,2584.3,2584.2,1.684]
["bitfinex","ETHUSD",1724240949341,3.86922,2584.5,2584.2,1.684]
["bitfinex","ETHUSD",1724240949522,3.86922,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240950497,7.73853,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240951378,4.23247004,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240952314,4.23247295,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240955402,8.10169295,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240955582,4.23247458,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240955951,8.10169458,2584.5,2584.4,1.684]
["bitfinex","ETHUSD",1724240956393,3.86954,2584.3,2584.2,1.684]
["bitfinex","ETHUSD",1724240956897,4.23280722,2584.3,2584.2,1.95151616]
["bitfinex","ETHUSD",1724240957276,4.23280505,2584.3,2584.2,1.95151616]
["bitfinex","ETHUSD",1724240957590,8.10234505,2584.3,2584.2,1.95151616]
["bitfinex","ETHUSD",1724240958060,8.10234505,2584.3,2584.2,0.26751616]
["bitfinex","ETHUSD",1724240958061,9.14257956,2584.3,2584.2,0.26751616]
["bitfinex","ETHUSD",1724240958268,15.31211956,2584.3,2584.2,0.26751616]
["bitfinex","ETHUSD",1724240958430,6.17011,2583.9,2583.8,1.684]
["bitfinex","ETHUSD",1724240958628,10.40348505,2583.9,2583.8,1.684]
["bitfinex","ETHUSD",1724240958969,3.87041,2583.8,2583.7,1.684]
["bitfinex","ETHUSD",1724240959462,4.23375225,2583.8,2583.7,1.684]
["bitfinex","ETHUSD",1724240959624,3.87043,2583.7,2583.6,1.684]
["bitfinex","ETHUSD",1724240959814,3.87043,2583.7,2583.6,2.234]
["bitfinex","ETHUSD",1724240960240,3.87043,2583.7,2583.6,1.684]
["bitfinex","ETHUSD",1724240960442,1.004079,2583.7,2583.3,2.01894488]
["bitfinex","ETHUSD",1724240960655,1.004079,2583.7,2583.2,1.684]
["bitfinex","ETHUSD",1724240960656,7.74202,2583.3,2583.2,1.684]
["bitfinex","ETHUSD",1724240961032,8.10542663,2583.3,2583.2,1.684]
["bitfinex","ETHUSD",1724240961254,7.74202,2583.3,2583.2,1.684]
["bitfinex","ETHUSD",1724240961463,3.8714,2583.1,2583.0,1.684]
["bitfinex","ETHUSD",1724240961655,7.7428,2583.1,2583.0,1.684]
["bitfinex","ETHUSD",1724240961854,3.8714,2583.1,2583.0,1.684]
["bitfinex","ETHUSD",1724240962427,4.47773151,2583.5,2582.6,3.1472]
["bitfinex","ETHUSD",1724240962428,3.87149,2583.0,2582.6,3.1472]
["bitfinex","ETHUSD",1724240962654,3.87149,2583.0,2582.6,4.14900663]
["bitfinex","ETHUSD",1724240962874,7.74304,2583.0,2582.6,4.14900663]
["bitfinex","ETHUSD",1724240963022,3.87149,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724240963432,3.87149,2583.0,2582.6,4.14900663]
["bitfinex","ETHUSD",1724240963433,3.87176,2582.8,2582.6,0.7]
["bitfinex","ETHUSD",1724240963633,3.87191,2582.7,2582.6,0.7]
["bitfinex","ETHUSD",1724240963845,3.87209,2582.6,2582.4,0.0008]
["bitfinex","ETHUSD",1724240964185,3.87221,2582.5,2582.4,0.0008]
["bitfinex","ETHUSD",1724240965028,7.74442,2582.5,2582.4,0.0008]
["bitfinex","ETHUSD",1724240968537,3.87221,2582.5,2582.4,0.0008]
["bitfinex","ETHUSD",1724240976656,3.87221,2582.5,2582.4,0.26303094]
["bitfinex","ETHUSD",1724240978845,3.87208,2582.6,2582.5,0.7]
["bitfinex","ETHUSD",1724240979384,3.87208,2582.6,2582.5,0.96218016]
["bitfinex","ETHUSD",1724240979532,7.74426,2582.6,2582.5,0.96218016]
["bitfinex","ETHUSD",1724240979719,7.74426,2582.6,2582.5,0.7]
["bitfinex","ETHUSD",1724240980006,7.74426,2582.6,2582.5,0.96218016]
["bitfinex","ETHUSD",1724240984413,7.74426,2582.6,2582.5,2.64818016]
["bitfinex","ETHUSD",1724240987871,13.018936,2582.6,2582.5,0.26218016]
["bitfinex","ETHUSD",1724240988225,7.74472,2582.4,2582.3,1.6868]
["bitfinex","ETHUSD",1724240988562,7.74472,2582.4,2582.3,1.94875139]
["bitfinex","ETHUSD",1724240993243,3.87236,2582.4,2582.3,1.94875139]
["bitfinex","ETHUSD",1724240993442,3.87236,2582.4,2582.3,3.00333653]
["bitfinex","ETHUSD",1724240994598,3.87226,2582.5,2582.3,3.00333653]
["bitfinex","ETHUSD",1724240994801,3.87226,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724240995254,3.87226,2582.5,2582.4,0.81208259]
["bitfinex","ETHUSD",1724240995549,7.74454,2582.5,2582.4,0.81208259]
["bitfinex","ETHUSD",1724240996591,7.74454,2582.5,2582.4,0.76208259]
["bitfinex","ETHUSD",1724240996865,7.74454,2582.5,2582.4,0.26208259]
["bitfinex","ETHUSD",1724240997008,3.87236,2582.4,2582.3,1.6868]
["bitfinex","ETHUSD",1724240997196,7.74472,2582.4,2582.3,1.6868]
["bitfinex","ETHUSD",1724240997422,7.74472,2582.4,2582.3,0.26285922]
["bitfinex","ETHUSD",1724240998804,11.61708,2582.4,2582.3,0.26285922]
["bitfinex","ETHUSD",1724240999042,19.2237934,2582.4,2582.3,0.26285922]
["bitfinex","ETHUSD",1724240999358,22.2237934,2582.4,2582.3,0.26285922]
["bitfinex","ETHUSD",1724241000877,18.3514334,2582.4,2582.3,0.26285922]
["bitfinex","ETHUSD",1724241001076,10.74472,2582.4,2582.3,0.26285922]
["bitfinex","ETHUSD",1724241001553,10.74472,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241002265,7.74472,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241002414,7.74472,2582.4,2582.3,2.3687]
["bitfinex","ETHUSD",1724241002767,7.74472,2582.4,2582.3,0.25420729]
["bitfinex","ETHUSD",1724241003062,12.391552,2582.4,2582.3,0.25420729]
["bitfinex","ETHUSD",1724241003403,12.391552,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241004319,12.75512637,2582.4,2582.3,0.25410615]
["bitfinex","ETHUSD",1724241004747,12.391552,2582.4,2582.3,0.25410615]
["bitfinex","ETHUSD",1724241004948,12.75512727,2582.4,2582.3,0.25410615]
["bitfinex","ETHUSD",1724241008450,16.62748727,2582.4,2582.3,0.25410615]
["bitfinex","ETHUSD",1724241008786,16.62748727,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241008787,22.02188727,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241009584,25.89424727,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241010379,25.89431739,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241012551,25.89432283,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241012739,26.25797192,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241016556,26.25797061,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241016744,26.62161844,2582.4,2582.3,0.0008]
["bitfinex","ETHUSD",1724241018480,11.62158,2581.4,2581.3,4.8269]
["bitfinex","ETHUSD",1724241018934,11.62158,2581.4,2581.3,5.06457692]
["bitfinex","ETHUSD",1724241019593,11.62158,2581.4,2581.3,4.8269]
["bitfinex","ETHUSD",1724241023102,7.74862,2581.1,2581.0,2.3885]
["bitfinex","ETHUSD",1724241023244,7.74862,2581.1,2580.9,2.386]
["bitfinex","ETHUSD",1724241023245,7.74892,2581.0,2580.9,2.386]
["bitfinex","ETHUSD",1724241023440,3.87373,2581.5,2580.7,2.3885]
["bitfinex","ETHUSD",1724241023441,7.74952,2580.8,2580.7,4.0745]
["bitfinex","ETHUSD",1724241024481,7.74952,2580.8,2580.7,2.3885]
["bitfinex","ETHUSD",1724241024992,3.87462,2580.9,2580.6,0.7]
["bitfinex","ETHUSD",1724241024993,7.74982,2580.7,2580.6,0.7]
["bitfinex","ETHUSD",1724241027097,3.87491,2580.7,2580.6,0.7]
["bitfinex","ETHUSD",1724241027411,3.87491,2580.7,2580.6,3.1759]
["bitfinex","ETHUSD",1724241028390,3.87473,2580.9,2580.7,2.3367]
["bitfinex","ETHUSD",1724241032174,3.8747,2580.9,2580.6,1.25]
["bitfinex","ETHUSD",1724241032379,3.87443,2581.1,2580.6,1.25]
["bitfinex","ETHUSD",1724241032586,3.87468,2580.9,2580.7,2.3198]
["bitfinex","ETHUSD",1724241035242,7.74938,2580.9,2580.7,2.3198]
["bitfinex","ETHUSD",1724241035449,3.87468,2580.9,2580.7,2.3198]
["bitfinex","ETHUSD",1724241036650,3.87468,2580.9,2580.8,0.25531675]
["bitfinex","ETHUSD",1724241040659,7.74886,2581.1,2580.8,0.25531675]
["bitfinex","ETHUSD",1724241040814,3.87455,2581.0,2580.8,0.25531675]
["bitfinex","ETHUSD",1724241042508,3.87443,2581.1,2580.9,0.7]
["bitfinex","ETHUSD",1724241042727,3.87413,2581.3,2581.0,2.4211]
["bitfinex","ETHUSD",1724241042926,3.87413,2581.3,2581.0,2.67631192]
["bitfinex","ETHUSD",1724241044461,3.87418,2581.2,2581.1,1.688]
["bitfinex","ETHUSD",1724241044626,3.87418,2581.2,2581.1,1.94309238]
["bitfinex","ETHUSD",1724241044827,3.87391,2581.4,2581.1,1.94309238]
["bitfinex","ETHUSD",1724241044828,3.87402,2581.3,2581.1,1.94309238]
["bitfinex","ETHUSD",1724241045761,3.87384,2581.5,2581.2,0.7]
["bitfinex","ETHUSD",1724241046061,3.87387,2581.4,2581.3,1.94340385]
["bitfinex","ETHUSD",1724241046661,3.87387,2581.4,2581.3,4.26590385]
["bitfinex","ETHUSD",1724241050562,6.87368,2581.6,2581.3,4.26590385]
["bitfinex","ETHUSD",1724241050887,3.87335,2581.8,2581.5,2.388]
["bitfinex","ETHUSD",1724241051181,3.87276,2582.2,2581.9,2.4187]
["bitfinex","ETHUSD",1724241051312,3.87276,2582.2,2582.1,1.688]
["bitfinex","ETHUSD",1724241051867,3.87276,2582.2,2582.1,0.2548035]
["bitfinex","ETHUSD",1724241052073,3.87276,2582.2,2581.9,4.1067]
["bitfinex","ETHUSD",1724241052274,3.87276,2582.2,2582.1,0.25466922]
["bitfinex","ETHUSD",1724241052564,3.87276,2582.2,2581.9,4.1067]
["bitfinex","ETHUSD",1724241052869,3.87276,2582.2,2582.1,0.25466922]
["bitfinex","ETHUSD",1724241053079,3.87276,2582.2,2581.9,4.1067]
["bitfinex","ETHUSD",1724241053416,3.87276,2582.2,2582.0,0.25452693]
["bitfinex","ETHUSD",1724241054666,3.82276,2582.2,2582.0,0.25452693]
["bitfinex","ETHUSD",1724241060336,7.69554,2582.2,2582.0,0.25452693]
["bitfinex","ETHUSD",1724241060968,7.69554,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724241061163,7.69554,2582.2,2582.1,0.25366899]
["bitfinex","ETHUSD",1724241061374,7.69554,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724241061581,7.69554,2582.2,2582.1,0.25366899]
["bitfinex","ETHUSD",1724241062027,7.69554,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724241062227,3.82276,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724241062429,7.69551,2582.2,2581.9,0.80377372]
["bitfinex","ETHUSD",1724241062737,3.82276,2582.2,2581.9,0.80377372]
["bitfinex","ETHUSD",1724241063391,3.87247,2582.4,2581.9,0.80377372]
["bitfinex","ETHUSD",1724241063392,3.87252,2582.3,2581.9,0.80377372]
["bitfinex","ETHUSD",1724241063750,3.87252,2582.3,2582.0,2.3502]
["bitfinex","ETHUSD",1724241063952,7.74498,2582.4,2582.0,2.3502]
["bitfinex","ETHUSD",1724241064165,7.74498,2582.4,2582.1,0.25368912]
["bitfinex","ETHUSD",1724241064363,3.87251,2582.3,2582.1,0.25368912]
["bitfinex","ETHUSD",1724241064597,3.87251,2582.3,2582.0,2.3502]
["bitfinex","ETHUSD",1724241064782,3.87264,2582.3,2582.0,2.3502]
["bitfinex","ETHUSD",1724241070677,3.87264,2582.3,2582.0,2.71022]
["bitfinex","ETHUSD",1724241070863,3.0,2582.7,2582.4,3.163]
["bitfinex","ETHUSD",1724241070864,3.87201,2582.7,2582.4,3.163]
["bitfinex","ETHUSD",1724241071267,11.26173,2582.9,2582.4,3.163]
["bitfinex","ETHUSD",1724241071268,15.13349,2582.9,2582.4,3.163]
["bitfinex","ETHUSD",1724241071534,3.87173,2582.9,2582.4,3.163]
["bitfinex","ETHUSD",1724241071712,3.8718,2582.8,2582.4,3.4793]
["bitfinex","ETHUSD",1724241071923,3.8718,2582.8,2582.5,0.80319789]
["bitfinex","ETHUSD",1724241071924,7.74364,2582.8,2582.5,0.80319789]
["bitfinex","ETHUSD",1724241072706,7.74365,2582.8,2582.5,0.80319789]
["bitfinex","ETHUSD",1724241073612,3.8718,2582.8,2582.5,0.80319789]
["bitfinex","ETHUSD",1724241073811,3.8718,2582.8,2582.5,1.23144768]
["bitfinex","ETHUSD",1724241074544,3.8718,2582.8,2582.5,2.91744768]
["bitfinex","ETHUSD",1724241075393,7.74365,2582.8,2582.5,2.91744768]
["bitfinex","ETHUSD",1724241075596,7.74367,2582.8,2582.5,2.91744768]
["bitfinex","ETHUSD",1724241075792,13.37505745,2583.2,2582.5,1.23144768]
["bitfinex","ETHUSD",1724241075793,3.87205,2582.7,2582.5,1.23144768]
["bitfinex","ETHUSD",1724241076015,3.87206,2582.6,2582.5,0.25319789]
["bitfinex","ETHUSD",1724241076710,7.74406,2582.7,2582.5,0.25319789]
["bitfinex","ETHUSD",1724241077029,3.87201,2582.7,2582.4,0.7]
["bitfinex","ETHUSD",1724241077369,3.87201,2582.7,2582.4,1.17866]
["bitfinex","ETHUSD",1724241077490,3.872,2582.7,2582.4,1.17866]
["bitfinex","ETHUSD",1724241077696,3.872,2582.7,2582.5,1.686]
["bitfinex","ETHUSD",1724241079291,16.55445745,2583.2,2582.5,1.686]
["bitfinex","ETHUSD",1724241079292,3.87148,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724241079626,3.87148,2583.0,2582.7,4.6394]
["bitfinex","ETHUSD",1724241080695,7.74304,2583.0,2582.7,4.6394]
["bitfinex","ETHUSD",1724241080895,3.87148,2583.0,2582.7,4.6394]
["bitfinex","ETHUSD",1724241081495,7.74306,2583.0,2582.7,4.6394]
["bitfinex","ETHUSD",1724241082352,3.87163,2582.9,2582.7,4.6394]
["bitfinex","ETHUSD",1724241082561,3.87163,2582.9,2582.8,0.25298048]
["bitfinex","ETHUSD",1724241083047,3.87176,2582.8,2582.7,0.7]
["bitfinex","ETHUSD",1724241083253,3.87188,2582.8,2582.4,0.7]
["bitfinex","ETHUSD",1724241083456,3.87188,2582.8,2582.7,0.25260345]
["bitfinex","ETHUSD",1724241083773,3.87209,2582.6,2582.4,0.7]
["bitfinex","ETHUSD",1724241086319,7.74427,2582.6,2582.4,0.7]
["bitfinex","ETHUSD",1724241086538,3.87259,2582.3,2582.1,2.386]
["bitfinex","ETHUSD",1724241088462,3.87238,2582.4,2582.1,2.386]
["bitfinex","ETHUSD",1724241089130,3.87238,2582.4,2582.1,2.37947994]
["bitfinex","ETHUSD",1724241092050,3.87222,2582.5,2582.1,2.37947994]
["bitfinex","ETHUSD",1724241092236,3.87222,2582.5,2582.3,1.686]
["bitfinex","ETHUSD",1724241093060,3.87211,2582.6,2582.3,1.686]
["bitfinex","ETHUSD",1724241093772,0.36354403,2582.5,2582.3,1.686]
["bitfinex","ETHUSD",1724241094111,3.87211,2582.6,2582.3,1.686]
["bitfinex","ETHUSD",1724241094589,0.36354404,2582.5,2582.3,1.686]
["bitfinex","ETHUSD",1724241094742,3.87211,2582.6,2582.3,1.686]
["bitfinex","ETHUSD",1724241095089,0.36354422,2582.5,2582.3,1.686]
["bitfinex","ETHUSD",1724241095233,0.36354422,2582.4,2582.3,1.686]
["bitfinex","ETHUSD",1724241096588,0.36354422,2582.4,2582.3,1.93913484]
["bitfinex","ETHUSD",1724241097522,3.87211,2582.6,2582.3,1.93913484]
["bitfinex","ETHUSD",1724241097697,0.3635448,2582.4,2582.3,1.93913484]
["bitfinex","ETHUSD",1724241097994,3.87198,2582.7,2582.4,0.7]
["bitfinex","ETHUSD",1724241098199,3.87198,2582.7,2582.4,2.9547]
["bitfinex","ETHUSD",1724241098200,0.36351613,2582.6,2582.4,2.9547]
["bitfinex","ETHUSD",1724241098347,0.36351613,2582.5,2582.4,2.9547]
["bitfinex","ETHUSD",1724241098859,3.87198,2582.7,2582.4,2.9547]
["bitfinex","ETHUSD",1724241099209,0.36349989,2582.6,2582.4,2.9547]
["bitfinex","ETHUSD",1724241099356,7.74398,2582.7,2582.4,2.9547]
["bitfinex","ETHUSD",1724241099554,0.36350093,2582.6,2582.4,2.9547]
["bitfinex","ETHUSD",1724241099773,3.87198,2582.7,2582.5,1.686]
["bitfinex","ETHUSD",1724241099955,0.36349719,2582.6,2582.5,1.686]
["bitfinex","ETHUSD",1724241100790,0.36349624,2582.6,2582.5,2.236]
["bitfinex","ETHUSD",1724241104341,3.87198,2582.7,2582.5,2.236]
["bitfinex","ETHUSD",1724241104618,0.36350372,2582.6,2582.5,2.236]
["bitfinex","ETHUSD",1724241104915,0.72700707,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724241105418,0.36350372,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724241107696,0.36350372,2582.6,2582.5,4.6048]
["bitfinex","ETHUSD",1724241107862,0.72700678,2582.6,2582.5,5.13528]
["bitfinex","ETHUSD",1724241109318,0.72700678,2582.6,2582.5,4.6048]
["bitfinex","ETHUSD",1724241111125,0.72699061,2582.6,2582.5,4.6048]
["bitfinex","ETHUSD",1724241111504,0.72699061,2582.6,2582.5,4.8577161]
["bitfinex","ETHUSD",1724241114630,0.36348689,2582.6,2582.5,4.8577161]
["bitfinex","ETHUSD",1724241117231,3.87177,2582.8,2582.7,0.7]
["bitfinex","ETHUSD",1724241117601,4.23525365,2582.8,2582.7,0.95265711]
["bitfinex","ETHUSD",1724241118214,0.36348365,2582.8,2582.7,0.95265711]
["bitfinex","ETHUSD",1724241118501,0.36348365,2582.8,2582.7,2.63865711]
["bitfinex","ETHUSD",1724241118740,0.36348365,2582.8,2582.7,3.18865711]
["bitfinex","ETHUSD",1724241119392,7.74301,2583.0,2582.7,3.18865711]
["bitfinex","ETHUSD",1724241119733,0.36346713,2582.8,2582.7,3.18865711]
["bitfinex","ETHUSD",1724241121521,4.23522713,2582.8,2582.7,1.50265711]
["bitfinex","ETHUSD",1724241124569,0.36346713,2582.8,2582.7,1.50265711]
["bitfinex","ETHUSD",1724241124955,0.36346713,2582.8,2582.7,3.18865711]
["bitfinex","ETHUSD",1724241125266,0.36346713,2582.8,2582.7,3.74440282]
["bitfinex","ETHUSD",1724241125675,0.36345907,2582.8,2582.7,3.74440282]
["bitfinex","ETHUSD",1724241126664,3.87155,2583.0,2582.7,3.74440282]
["bitfinex","ETHUSD",1724241126876,0.3634393,2582.9,2582.8,2.9773]
["bitfinex","ETHUSD",1724241127281,3.87133,2583.1,2582.8,3.21073153]
["bitfinex","ETHUSD",1724241127439,0.36343757,2583.0,2582.9,1.686]
["bitfinex","ETHUSD",1724241127783,3.87117,2583.2,2583.0,0.7]
["bitfinex","ETHUSD",1724241127939,0.36342936,2583.1,2583.0,2.386]
["bitfinex","ETHUSD",1724241128491,3.87067,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724241128492,3.87065,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724241128637,0.36338175,2583.5,2583.3,2.386]
["bitfinex","ETHUSD",1724241128837,0.36338175,2583.4,2583.3,2.386]
["bitfinex","ETHUSD",1724241129033,0.36338175,2583.4,2583.3,2.936]
["bitfinex","ETHUSD",1724241129283,3.87065,2583.6,2583.3,2.936]
["bitfinex","ETHUSD",1724241129439,3.87039,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724241129440,0.36338018,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724241129635,3.87039,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241129841,0.36336075,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724241130356,3.87039,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241130788,4.23376551,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724241131385,3.87071,2583.5,2583.3,0.7]
["bitfinex","ETHUSD",1724241132640,3.87058,2583.6,2583.3,0.7]
["bitfinex","ETHUSD",1724241133103,3.87044,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724241133444,7.74068,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724241134592,2.4018,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724241134593,3.87013,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724241135296,3.87013,2583.9,2583.7,0.25101413]
["bitfinex","ETHUSD",1724241135512,3.87013,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724241135804,3.87013,2583.9,2583.8,0.25096183]
["bitfinex","ETHUSD",1724241136047,3.87013,2583.9,2583.7,0.25101413]
["bitfinex","ETHUSD",1724241136189,3.87013,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724241136369,3.87013,2583.9,2583.8,0.25096183]
["bitfinex","ETHUSD",1724241136704,3.87013,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724241137318,7.74072,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241137595,2.2522,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724241139209,3.87033,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241139428,7.7407,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241139972,3.87033,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241142735,7.74069,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241142869,3.87041,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724241143063,5.043889,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241143064,8.914289,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241144019,5.043889,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241144676,3.87041,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724241145018,3.87041,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724241145019,3.8711,2583.3,2583.0,0.7]
["bitfinex","ETHUSD",1724241145182,3.8711,2583.3,2583.0,2.386]
["bitfinex","ETHUSD",1724241145508,3.8711,2583.3,2583.1,0.24254438]
["bitfinex","ETHUSD",1724241146509,3.87071,2583.5,2583.3,0.7]
["bitfinex","ETHUSD",1724241146923,3.87071,2583.5,2583.4,0.24247455]
["bitfinex","ETHUSD",1724241147578,3.87058,2583.6,2583.4,0.24247455]
["bitfinex","ETHUSD",1724241148405,3.87053,2583.7,2583.4,0.24247455]
["bitfinex","ETHUSD",1724241148607,3.87049,2583.7,2583.4,0.24247455]
["bitfinex","ETHUSD",1724241148815,3.87049,2583.7,2583.4,2.4028]
["bitfinex","ETHUSD",1724241149310,3.87049,2583.7,2583.5,0.24245576]
["bitfinex","ETHUSD",1724241151412,3.87035,2583.8,2583.6,0.7]
["bitfinex","ETHUSD",1724241154144,3.87041,2583.7,2583.6,0.7]
["bitfinex","ETHUSD",1724241154313,3.87041,2583.7,2583.6,1.25]
["bitfinex","ETHUSD",1724241154639,3.87041,2583.7,2583.6,1.49249728]
["bitfinex","ETHUSD",1724241155946,3.87027,2583.8,2583.6,1.49249728]
["bitfinex","ETHUSD",1724241156396,7.74061,2583.8,2583.6,1.49249728]
["bitfinex","ETHUSD",1724241156794,3.87027,2583.8,2583.6,1.49249728]
["bitfinex","ETHUSD",1724241159828,3.87014,2583.9,2583.6,1.49249728]
["bitfinex","ETHUSD",1724241160561,3.87014,2583.9,2583.6,1.25]
["bitfinex","ETHUSD",1724241160803,3.87026,2583.8,2583.6,1.25]
["bitfinex","ETHUSD",1724241160946,3.87026,2583.8,2583.7,0.79244498]
["bitfinex","ETHUSD",1724241161148,3.87005,2584.0,2583.7,0.79244498]
["bitfinex","ETHUSD",1724241161149,7.74016,2584.0,2583.7,0.79244498]
["bitfinex","ETHUSD",1724241161314,3.8702,2583.9,2583.7,0.79244498]
["bitfinex","ETHUSD",1724241162263,3.87026,2583.8,2583.7,0.79244498]
["bitfinex","ETHUSD",1724241165055,4.23360877,2583.8,2583.7,0.79244498]
["bitfinex","ETHUSD",1724241165352,4.23360877,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1724241165869,3.87103,2583.3,2583.1,10.57]
["bitfinex","ETHUSD",1724241166048,4.0942,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724241166215,3.87148,2583.0,2582.8,0.7]
["bitfinex","ETHUSD",1724241166571,3.87127,2583.2,2583.1,0.7]
["bitfinex","ETHUSD",1724241167557,3.87085,2583.5,2583.1,0.7]
["bitfinex","ETHUSD",1724241167761,0.36341189,2583.4,2583.2,2.3131]
["bitfinex","ETHUSD",1724241167965,7.74162,2583.5,2583.2,2.3131]
["bitfinex","ETHUSD",1724241168165,3.87088,2583.4,2583.2,2.3131]
["bitfinex","ETHUSD",1724241168722,3.8708,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241168936,4.23420156,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241169833,4.23419994,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241170133,3.8708,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241170338,4.23419497,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241170544,4.59759022,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241171520,4.59759022,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241171725,4.59759022,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241171973,4.59759022,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241172568,4.59759022,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241172875,4.59759022,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241173106,4.23419497,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241173246,4.59759987,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241175076,8.1050449,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241175225,9.31903939,2583.5,2583.4,0.91830532]
["bitfinex","ETHUSD",1724241175916,9.31903939,2583.5,2583.4,0.21830532]
["bitfinex","ETHUSD",1724241176186,3.87116,2583.2,2583.1,0.7]
["bitfinex","ETHUSD",1724241176488,0.3634049,2583.2,2583.1,0.7]
["bitfinex","ETHUSD",1724241176670,4.2344849,2583.3,2583.1,0.7]
["bitfinex","ETHUSD",1724241177072,3.87108,2583.3,2583.1,0.7]
["bitfinex","ETHUSD",1724241178572,6.21947,2583.6,2583.4,0.7]
["bitfinex","ETHUSD",1724241178758,3.87057,2583.6,2583.4,0.7]
["bitfinex","ETHUSD",1724241180744,3.87043,2583.7,2583.4,0.99514]
["bitfinex","ETHUSD",1724241180950,3.87043,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724241181163,3.87026,2583.8,2583.7,0.7]
["bitfinex","ETHUSD",1724241182285,3.87012,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241182482,3.87012,2583.9,2583.7,1.25]
["bitfinex","ETHUSD",1724241182634,3.87012,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241184383,3.86999,2584.0,2583.7,1.23285]
["bitfinex","ETHUSD",1724241184384,3.87004,2584.0,2583.7,1.23285]
["bitfinex","ETHUSD",1724241184582,3.86983,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724241184773,3.86983,2584.1,2583.9,2.4987]
["bitfinex","ETHUSD",1724241185653,3.86975,2584.2,2583.9,2.4987]
["bitfinex","ETHUSD",1724241185654,3.86996,2584.0,2583.9,2.4987]
["bitfinex","ETHUSD",1724241185884,3.86996,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1724241186353,3.86996,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724241186859,3.86996,2584.0,2583.9,0.21827732]
["bitfinex","ETHUSD",1724241187074,3.86996,2584.0,2583.9,0.76827732]
["bitfinex","ETHUSD",1724241189267,3.86983,2584.1,2583.9,0.76827732]
["bitfinex","ETHUSD",1724241189463,2.4533,2584.4,2583.9,0.76827732]
["bitfinex","ETHUSD",1724241189719,10.39,2584.5,2583.9,0.76827732]
["bitfinex","ETHUSD",1724241189720,6.86952,2584.3,2584.0,3.691]
["bitfinex","ETHUSD",1724241190209,10.73914,2584.3,2584.1,0.21817275]
["bitfinex","ETHUSD",1724241190411,6.86952,2584.3,2584.1,0.21817275]
["bitfinex","ETHUSD",1724241190595,7.73915,2584.3,2584.1,0.21817275]
["bitfinex","ETHUSD",1724241192723,3.86966,2584.2,2584.1,0.21817275]
["bitfinex","ETHUSD",1724241192876,3.86966,2584.2,2584.1,0.76817275]
["bitfinex","ETHUSD",1724241193071,3.86952,2584.3,2584.1,0.76817275]
["bitfinex","ETHUSD",1724241193318,3.86952,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724241193626,3.86952,2584.3,2584.2,0.76788701]
["bitfinex","ETHUSD",1724241194187,3.86938,2584.4,2584.3,0.7]
["bitfinex","ETHUSD",1724241194386,3.86923,2584.5,2584.3,1.25]
["bitfinex","ETHUSD",1724241194609,2.3186,2584.8,2584.3,0.91783474]
["bitfinex","ETHUSD",1724241194610,3.86937,2584.4,2584.3,0.91783474]
["bitfinex","ETHUSD",1724241194806,3.86937,2584.4,2584.3,1.25]
["bitfinex","ETHUSD",1724241195513,3.86923,2584.5,2584.3,1.25]
["bitfinex","ETHUSD",1724241196625,3.86923,2584.5,2584.4,0.2172155]
["bitfinex","ETHUSD",1724241202697,3.86908,2584.6,2584.4,0.7672155]
["bitfinex","ETHUSD",1724241202891,3.86908,2584.6,2584.4,0.2172155]
["bitfinex","ETHUSD",1724241203635,3.86889,2584.8,2584.4,0.2172155]
["bitfinex","ETHUSD",1724241203932,3.86892,2584.7,2584.4,0.2172155]
["bitfinex","ETHUSD",1724241204474,3.86878,2584.8,2584.6,2.9911]
["bitfinex","ETHUSD",1724241204885,3.86856,2585.0,2584.6,2.9911]
["bitfinex","ETHUSD",1724241204886,3.86863,2584.9,2584.6,2.9911]
["bitfinex","ETHUSD",1724241205235,3.86863,2584.9,2584.7,0.21659865]
["bitfinex","ETHUSD",1724241205525,3.86856,2585.0,2584.7,0.21659865]
["bitfinex","ETHUSD",1724241205726,3.86877,2584.8,2584.7,0.21659865]
["bitfinex","ETHUSD",1724241205925,3.86877,2584.8,2584.7,0.76659865]
["bitfinex","ETHUSD",1724241207387,3.86872,2584.9,2584.7,0.76659865]
["bitfinex","ETHUSD",1724241207625,7.73745,2584.9,2584.7,0.76659865]
["bitfinex","ETHUSD",1724241208541,3.86877,2584.8,2584.7,0.76659865]
["bitfinex","ETHUSD",1724241209434,6.497119,2584.8,2584.7,0.21659865]
["bitfinex","ETHUSD",1724241209583,13.365889,2584.8,2584.7,0.21659865]
["bitfinex","ETHUSD",1724241209905,3.8692,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724241210112,7.7384,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724241210299,7.7384,2584.6,2584.4,0.20911662]
["bitfinex","ETHUSD",1724241210497,3.8692,2584.6,2584.4,0.20911662]
["bitfinex","ETHUSD",1724241210701,3.8692,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724241210905,3.8692,2584.6,2584.5,0.20906435]
["bitfinex","ETHUSD",1724241211532,3.8692,2584.6,2584.3,3.0785]
["bitfinex","ETHUSD",1724241211834,3.8692,2584.6,2584.4,0.20911662]
["bitfinex","ETHUSD",1724241212186,10.73772,2584.8,2584.6,0.7]
["bitfinex","ETHUSD",1724241212385,6.86885,2584.8,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241213435,3.86863,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241215500,7.73734,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241215932,3.86863,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241216234,7.73735,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241217006,3.86863,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241217411,7.73734,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241217732,3.86863,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241218434,7.73736,2584.9,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241218737,3.86877,2584.8,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241218891,3.86863,2584.9,2584.7,0.75903314]
["bitfinex","ETHUSD",1724241219906,7.73733,2584.9,2584.7,0.75903314]
["bitfinex","ETHUSD",1724241220231,3.86877,2584.8,2584.7,0.75903314]
["bitfinex","ETHUSD",1724241221490,8.69492469,2584.8,2584.7,0.20903314]
["bitfinex","ETHUSD",1724241221844,4.82615469,2584.8,2584.3,3.0232]
["bitfinex","ETHUSD",1724241222004,3.86908,2584.6,2584.4,0.20218472]
["bitfinex","ETHUSD",1724241222810,3.86908,2584.6,2584.4,0.20086007]
["bitfinex","ETHUSD",1724241225141,3.86922,2584.5,2584.4,0.20086007]
["bitfinex","ETHUSD",1724241225311,3.86922,2584.5,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241225726,3.86908,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241225917,7.73824,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241226243,3.86908,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241226447,7.73825,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241226599,3.86922,2584.5,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241226801,3.86908,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241227000,7.73827,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241227296,3.86908,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241229466,7.73825,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241230133,3.86908,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241230333,7.73826,2584.6,2584.4,0.75086007]
["bitfinex","ETHUSD",1724241232513,7.73844,2584.5,2584.4,0.20086007]
["bitfinex","ETHUSD",1724241234353,15.67746,2584.5,2584.4,0.20086007]
["bitfinex","ETHUSD",1724241234506,18.67746,2584.5,2584.4,0.20086007]
["bitfinex","ETHUSD",1724241234844,7.73962,2584.1,2584.0,0.7]
["bitfinex","ETHUSD",1724241235221,7.73962,2584.1,2584.0,0.89589328]
["bitfinex","ETHUSD",1724241236421,9.42562,2584.1,2584.0,0.89589328]
["bitfinex","ETHUSD",1724241236621,12.722182,2584.1,2584.0,0.19589328]
["bitfinex","ETHUSD",1724241236820,3.87025,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241237062,3.87026,2583.8,2583.7,0.7]
["bitfinex","ETHUSD",1724241240837,3.87026,2583.8,2583.4,3.0292]
["bitfinex","ETHUSD",1724241241031,3.87026,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724241241232,3.87026,2583.8,2583.1,3.0218]
["bitfinex","ETHUSD",1724241241233,3.87097,2583.4,2583.1,3.0218]
["bitfinex","ETHUSD",1724241241453,3.87072,2583.5,2583.1,3.0218]
["bitfinex","ETHUSD",1724241241618,5.55666,2583.6,2583.1,3.0218]
["bitfinex","ETHUSD",1724241242311,3.87028,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241244129,7.74063,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241244364,3.87028,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241244587,7.74067,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241244787,3.87028,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241244975,3.87028,2583.8,2583.6,0.19610247]
["bitfinex","ETHUSD",1724241245124,3.87028,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241245125,3.87026,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241245737,7.74062,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241245925,3.87026,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241246371,7.7406,2583.8,2583.5,2.498]
["bitfinex","ETHUSD",1724241247023,7.7406,2583.8,2583.6,0.19610247]
["bitfinex","ETHUSD",1724241247451,3.87041,2583.7,2583.6,0.19610247]
["bitfinex","ETHUSD",1724241248732,7.74067,2583.8,2583.6,0.19610247]
["bitfinex","ETHUSD",1724241249038,3.87012,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241249275,3.86983,2584.1,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241249570,3.87005,2584.0,2583.8,2.2749]
["bitfinex","ETHUSD",1724241249737,3.87005,2584.0,2583.9,0.19645237]
["bitfinex","ETHUSD",1724241250297,3.87005,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241250298,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241250579,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241250921,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241251149,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241251474,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241251652,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241251841,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241252222,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241252436,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241252642,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241252855,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241253100,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241253429,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241253565,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241253989,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241254196,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241254568,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241254752,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241255200,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241255395,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241255743,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241255865,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241256066,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241256272,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241256498,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241256702,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241256903,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241257210,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241257509,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241257822,3.87021,2583.9,2583.8,0.19650467]
["bitfinex","ETHUSD",1724241258179,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241258520,3.87021,2583.9,2583.8,0.19642463]
["bitfinex","ETHUSD",1724241258703,3.87021,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241258895,3.87021,2583.9,2583.8,0.19642463]
["bitfinex","ETHUSD",1724241259212,3.87021,2583.9,2583.7,3.183]
["bitfinex","ETHUSD",1724241259503,3.87021,2583.9,2583.8,0.19642463]
["bitfinex","ETHUSD",1724241259734,3.87026,2583.8,2583.7,0.7]
["bitfinex","ETHUSD",1724241259884,3.87026,2583.8,2583.7,1.25]
["bitfinex","ETHUSD",1724241261463,3.87026,2583.8,2583.7,1.44647693]
["bitfinex","ETHUSD",1724241261943,8.921083,2583.8,2583.7,0.19647693]
["bitfinex","ETHUSD",1724241262263,8.921083,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724241262264,3.87071,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241262464,3.87071,2583.5,2583.4,0.8971273]
["bitfinex","ETHUSD",1724241262750,5.55671,2583.5,2583.4,0.1971273]
["bitfinex","ETHUSD",1724241263023,6.112381,2583.5,2583.4,0.1971273]
["bitfinex","ETHUSD",1724241263314,3.87094,2583.4,2583.1,3.1638]
["bitfinex","ETHUSD",1724241265755,3.87071,2583.5,2583.1,3.1638]
["bitfinex","ETHUSD",1724241267112,3.8709,2583.4,2583.1,3.1638]
["bitfinex","ETHUSD",1724241267620,3.87071,2583.5,2583.1,3.1638]
["bitfinex","ETHUSD",1724241268110,7.74155,2583.5,2583.1,3.1638]
["bitfinex","ETHUSD",1724241268982,3.87071,2583.5,2583.1,3.1638]
["bitfinex","ETHUSD",1724241270999,6.15129,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724241271216,1.686,2583.7,2583.4,0.7]
["bitfinex","ETHUSD",1724241271413,5.55649,2583.7,2583.4,0.7]
["bitfinex","ETHUSD",1724241271733,5.55649,2583.7,2583.5,0.19752858]
["bitfinex","ETHUSD",1724241272536,3.8702,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241272890,3.8702,2583.9,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241273084,3.8702,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241273400,3.8702,2583.9,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241273817,3.8702,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241274050,3.8702,2583.9,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241274246,3.8702,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241274450,3.8702,2583.9,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241274756,3.8702,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241274946,3.8702,2583.9,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241275346,3.8702,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241275561,4.47695843,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241275733,3.87002,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241275930,3.87002,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241276167,3.87002,2584.0,2583.9,0.19731938]
["bitfinex","ETHUSD",1724241276659,3.87002,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241276965,3.87002,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241277311,3.87002,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241277698,3.87002,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241277961,3.87002,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241278113,3.87002,2584.0,2583.9,0.19731938]
["bitfinex","ETHUSD",1724241278315,3.87002,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241278513,3.87002,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241278712,3.87002,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241278910,3.87002,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241279157,3.87002,2584.0,2583.8,0.19737167]
["bitfinex","ETHUSD",1724241279358,3.86984,2584.1,2584.0,0.7]
["bitfinex","ETHUSD",1724241279692,6.8696,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724241279693,10.73922,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724241279884,4.686,2584.2,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241280175,7.7392,2584.3,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241280331,3.86968,2584.2,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241281173,3.8696,2584.3,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241281336,1.686,2584.2,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241283162,5.5557,2584.2,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241285159,3.86981,2584.1,2584.0,0.89726709]
["bitfinex","ETHUSD",1724241285323,3.86981,2584.1,2584.0,1.44726709]
["bitfinex","ETHUSD",1724241285960,3.86981,2584.1,2584.0,1.25]
["bitfinex","ETHUSD",1724241286164,5.55567,2584.2,2584.0,1.25]
["bitfinex","ETHUSD",1724241286662,5.55567,2584.2,2584.1,0.19650778]
["bitfinex","ETHUSD",1724241288136,1.686,2584.2,2584.1,0.19650778]
["bitfinex","ETHUSD",1724241288346,5.55566,2584.2,2584.1,0.19650778]
["bitfinex","ETHUSD",1724241291167,5.55566,2584.2,2584.1,2.46580778]
["bitfinex","ETHUSD",1724241291870,5.55566,2584.2,2584.1,0.19650778]
["bitfinex","ETHUSD",1724241292070,3.86966,2584.2,2584.1,0.19650778]
["bitfinex","ETHUSD",1724241293643,3.86952,2584.3,2584.1,0.19650778]
["bitfinex","ETHUSD",1724241294199,3.86924,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241294701,3.86924,2584.5,2584.4,0.19635095]
["bitfinex","ETHUSD",1724241294854,3.86924,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241295055,3.86924,2584.5,2584.4,0.19635095]
["bitfinex","ETHUSD",1724241295381,3.86924,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241295696,3.86937,2584.4,2584.3,0.7]
["bitfinex","ETHUSD",1724241296652,0.60679638,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241296653,6.16139638,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241296795,3.86877,2584.8,2584.7,0.7]
["bitfinex","ETHUSD",1724241297726,2.2556,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241299644,3.86959,2584.3,2584.1,0.7]
["bitfinex","ETHUSD",1724241300832,1.686,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241301159,3.86955,2584.3,2583.9,2.4705]
["bitfinex","ETHUSD",1724241301453,1.686,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724241301609,1.686,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724241301956,2.30510594,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241302488,3.86932,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724241302772,2.32181936,2584.6,2584.1,0.7]
["bitfinex","ETHUSD",1724241302940,9.19096936,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724241303109,1.686,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241303518,5.55544,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241303726,5.55544,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241303933,6.97737563,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241304445,6.97737563,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241304948,6.97737563,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241305322,6.97737563,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241305539,6.97737563,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241306049,6.97737563,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241306205,3.10793563,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241306403,1.686,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241306812,5.55538,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241307220,5.55538,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241307555,5.55538,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241308056,5.55538,2584.4,2584.2,0.19602872]
["bitfinex","ETHUSD",1724241308358,5.55538,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241308756,5.55538,2584.4,2584.2,0.19598872]
["bitfinex","ETHUSD",1724241309102,5.55538,2584.4,2584.1,0.7]
["bitfinex","ETHUSD",1724241309309,5.55538,2584.4,2584.2,0.19600872]
["bitfinex","ETHUSD",1724241309740,3.86951,2584.3,2584.2,0.19600872]
["bitfinex","ETHUSD",1724241310111,3.86951,2584.3,2583.8,2.3717]
["bitfinex","ETHUSD",1724241310112,3.86966,2584.2,2583.8,3.0717]
["bitfinex","ETHUSD",1724241310308,3.86966,2584.2,2583.6,7.42]
["bitfinex","ETHUSD",1724241310309,5.55566,2584.2,2583.9,0.74618558]
["bitfinex","ETHUSD",1724241310835,3.86991,2584.1,2583.9,0.19618558]
["bitfinex","ETHUSD",1724241311164,3.86996,2584.0,2583.7,0.7]
["bitfinex","ETHUSD",1724241311458,3.86996,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724241311659,3.86982,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724241313612,3.86968,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724241313844,3.86941,2584.4,2584.0,3.0575]
["bitfinex","ETHUSD",1724241316147,5.55541,2584.4,2584.0,3.0575]
["bitfinex","ETHUSD",1724241316510,9.42488,2584.4,2584.0,0.7]
["bitfinex","ETHUSD",1724241316656,3.86959,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724241317196,5.55577,2584.2,2584.0,0.7]
["bitfinex","ETHUSD",1724241318151,3.86977,2584.2,2584.0,0.7]
["bitfinex","ETHUSD",1724241318962,3.86955,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724241320061,5.259,2584.6,2584.1,2.3232]
["bitfinex","ETHUSD",1724241320062,3.86923,2584.5,2584.1,2.3232]
["bitfinex","ETHUSD",1724241321603,3.86937,2584.4,2584.2,0.19021056]
["bitfinex","ETHUSD",1724241323874,6.86912,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724241324286,6.86912,2584.6,2584.4,0.190066]
["bitfinex","ETHUSD",1724241324469,3.86922,2584.5,2584.4,0.190066]
["bitfinex","ETHUSD",1724241324804,3.86922,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241325311,3.86922,2584.5,2584.4,0.19005933]
["bitfinex","ETHUSD",1724241325818,3.86922,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241326220,3.86922,2584.5,2584.4,0.19005933]
["bitfinex","ETHUSD",1724241326767,3.86922,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241326988,7.73855,2584.5,2584.4,0.19005933]
["bitfinex","ETHUSD",1724241327417,3.86922,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241327586,3.86922,2584.5,2584.4,0.19005933]
["bitfinex","ETHUSD",1724241328193,7.73854,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241328415,7.73854,2584.5,2584.4,0.19005933]
["bitfinex","ETHUSD",1724241328923,7.73853,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241329218,3.86922,2584.5,2584.4,0.19005933]
["bitfinex","ETHUSD",1724241330224,3.86922,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241330584,3.86922,2584.5,2584.4,0.18995263]
["bitfinex","ETHUSD",1724241331730,3.86937,2584.4,2584.3,0.7]
["bitfinex","ETHUSD",1724241331926,3.86937,2584.4,2584.3,0.89000491]
["bitfinex","ETHUSD",1724241334395,6.86907,2584.6,2584.3,0.89000491]
["bitfinex","ETHUSD",1724241334603,3.86893,2584.7,2584.4,2.4568]
["bitfinex","ETHUSD",1724241334982,3.86893,2584.7,2584.5,0.18982036]
["bitfinex","ETHUSD",1724241335209,3.86907,2584.6,2584.5,0.18982036]
["bitfinex","ETHUSD",1724241336537,3.86933,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241336698,1.686,2584.4,2584.3,0.7]
["bitfinex","ETHUSD",1724241338614,3.86933,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241341766,5.55507,2584.6,2584.3,3.0272]
["bitfinex","ETHUSD",1724241342038,1.686,2584.6,2584.3,3.0272]
["bitfinex","ETHUSD",1724241343526,3.86877,2584.8,2584.3,3.32992]
["bitfinex","ETHUSD",1724241343826,5.55471,2584.9,2584.6,0.7]
["bitfinex","ETHUSD",1724241344213,1.686,2584.7,2584.6,0.7]
["bitfinex","ETHUSD",1724241344884,5.55471,2584.9,2584.6,0.7]
["bitfinex","ETHUSD",1724241345632,1.686,2584.9,2584.6,2.9531]
["bitfinex","ETHUSD",1724241345848,4.686,2584.9,2584.6,2.9531]
["bitfinex","ETHUSD",1724241347333,3.0,2584.9,2584.6,3.45371]
["bitfinex","ETHUSD",1724241347705,4.686,2584.9,2584.6,3.45371]
["bitfinex","ETHUSD",1724241347900,4.686,2584.9,2584.6,3.1034]
["bitfinex","ETHUSD",1724241347901,8.55465,2584.9,2584.6,3.1034]
["bitfinex","ETHUSD",1724241351588,8.55465,2584.9,2584.7,0.18884146]
["bitfinex","ETHUSD",1724241352237,5.55465,2584.9,2584.7,0.18884146]
["bitfinex","ETHUSD",1724241352385,3.86877,2584.8,2584.7,0.18884146]
["bitfinex","ETHUSD",1724241356364,7.73754,2584.8,2584.7,0.18884146]
["bitfinex","ETHUSD",1724241356508,9.306702,2584.8,2584.7,0.18884146]
["bitfinex","ETHUSD",1724241356890,3.86922,2584.5,2584.3,0.7]
["bitfinex","ETHUSD",1724241357449,1.686,2584.4,2584.2,7.42]
["bitfinex","ETHUSD",1724241357762,5.55547,2584.4,2584.2,7.42]
["bitfinex","ETHUSD",1724241357910,5.55538,2584.4,2584.2,7.42]
["bitfinex","ETHUSD",1724241358111,3.86951,2584.3,2584.2,7.42]
["bitfinex","ETHUSD",1724241358513,3.86951,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724241358514,3.86981,2584.1,2584.0,0.7]
["bitfinex","ETHUSD",1724241359066,3.86981,2584.1,2583.7,2.4922]
["bitfinex","ETHUSD",1724241359067,3.87012,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724241360754,5.5563,2583.8,2583.4,10.5037]
["bitfinex","ETHUSD",1724241360962,1.686,2583.6,2583.4,8.12]
["bitfinex","ETHUSD",1724241361311,7.8194,2583.8,2583.4,8.12]
["bitfinex","ETHUSD",1724241362052,5.5563,2583.8,2583.4,8.12]
["bitfinex","ETHUSD",1724241362963,5.5563,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724241365332,1.686,2584.1,2583.7,0.7]
["bitfinex","ETHUSD",1724241366591,1.686,2584.1,2583.8,0.18719936]
["bitfinex","ETHUSD",1724241366743,1.686,2584.1,2583.7,0.7]
["bitfinex","ETHUSD",1724241367278,1.686,2584.1,2583.8,0.18703262]
["bitfinex","ETHUSD",1724241367433,1.686,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724241367889,1.686,2584.3,2584.1,0.18687575]
["bitfinex","ETHUSD",1724241368750,5.55554,2584.3,2584.1,0.18687575]
["bitfinex","ETHUSD",1724241369871,3.86966,2584.2,2584.1,0.18687575]
["bitfinex","ETHUSD",1724241373546,7.73932,2584.2,2584.1,0.18687575]
["bitfinex","ETHUSD",1724241373892,3.86966,2584.2,2584.1,0.18687575]
["bitfinex","ETHUSD",1724241375507,10.18162,2584.2,2584.1,0.18687575]
["bitfinex","ETHUSD",1724241375819,10.18162,2584.2,2583.7,10.4142]
["bitfinex","ETHUSD",1724241375820,3.87008,2584.0,2583.7,10.4142]
["bitfinex","ETHUSD",1724241376115,5.55608,2584.0,2583.7,10.4142]
["bitfinex","ETHUSD",1724241379921,1.686,2584.0,2583.7,10.4142]
["bitfinex","ETHUSD",1724241380118,3.86983,2584.1,2583.7,10.4142]
["bitfinex","ETHUSD",1724241380321,3.86983,2584.1,2583.7,11.45562]
["bitfinex","ETHUSD",1724241380675,3.86983,2584.1,2583.7,4.03562]
["bitfinex","ETHUSD",1724241380876,3.86983,2584.1,2583.7,2.9942]
["bitfinex","ETHUSD",1724241381821,3.86983,2584.1,2583.8,0.18677918]
["bitfinex","ETHUSD",1724241381994,3.86983,2584.1,2583.7,2.9942]
["bitfinex","ETHUSD",1724241382195,3.86963,2584.3,2583.8,2.2925]
["bitfinex","ETHUSD",1724241382523,5.55543,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724241382898,5.55543,2584.4,2584.3,0.1864644]
["bitfinex","ETHUSD",1724241383093,8.55543,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724241383314,5.55543,2584.4,2584.3,0.1864644]
["bitfinex","ETHUSD",1724241383517,8.55543,2584.4,2584.3,0.1864644]
["bitfinex","ETHUSD",1724241384047,8.55543,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724241384195,8.55543,2584.4,2584.3,0.1864644]
["bitfinex","ETHUSD",1724241384400,8.55543,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724241384599,3.86952,2584.3,2584.1,0.18656896]
["bitfinex","ETHUSD",1724241384912,9.42532,2584.2,2584.1,0.18656896]
["bitfinex","ETHUSD",1724241385241,3.87003,2584.0,2583.8,7.42]
["bitfinex","ETHUSD",1724241385443,7.74008,2584.0,2583.8,7.42]
["bitfinex","ETHUSD",1724241385814,5.55603,2584.0,2583.8,7.42]
["bitfinex","ETHUSD",1724241386017,3.87011,2583.9,2583.8,7.42]
["bitfinex","ETHUSD",1724241386704,3.87011,2583.9,2583.6,0.7]
["bitfinex","ETHUSD",1724241389008,1.686,2584.0,2583.6,0.7]
["bitfinex","ETHUSD",1724241389600,3.86984,2584.1,2583.9,0.7]
["bitfinex","ETHUSD",1724241389834,9.42523,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724241390015,5.5556,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724241390505,9.42521,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724241391252,5.5556,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724241392511,3.86982,2584.1,2583.9,0.7]
["bitfinex","ETHUSD",1724241392712,3.86968,2584.2,2583.9,0.7]
["bitfinex","ETHUSD",1724241394433,3.86968,2584.2,2583.9,3.0684]
["bitfinex","ETHUSD",1724241394685,5.55568,2584.2,2583.9,3.37524]
["bitfinex","ETHUSD",1724241395555,5.55568,2584.2,2583.9,3.0684]
["bitfinex","ETHUSD",1724241396571,5.55568,2584.2,2584.0,0.18326469]
["bitfinex","ETHUSD",1724241397270,9.42544,2584.2,2584.0,0.18326469]
["bitfinex","ETHUSD",1724241398225,5.55568,2584.2,2584.0,0.18326469]
["bitfinex","ETHUSD",1724241401252,5.55548,2584.4,2584.1,2.3567]
["bitfinex","ETHUSD",1724241401465,5.55548,2584.4,2584.1,2.53988573]
["bitfinex","ETHUSD",1724241402958,3.86948,2584.4,2584.1,2.8638743]
["bitfinex","ETHUSD",1724241404066,3.86924,2584.5,2584.2,0.7]
["bitfinex","ETHUSD",1724241404350,3.86924,2584.5,2584.2,0.88295338]
["bitfinex","ETHUSD",1724241404549,3.8694,2584.4,2584.2,0.88295338]
["bitfinex","ETHUSD",1724241404780,3.86924,2584.5,2584.2,1.23931758]
["bitfinex","ETHUSD",1724241405092,1.686,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724241405299,4.686,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724241405601,4.686,2584.6,2584.5,0.8826032]
["bitfinex","ETHUSD",1724241405763,5.55483,2584.8,2584.5,3.1554032]
["bitfinex","ETHUSD",1724241406149,5.55473,2584.9,2584.5,3.1554032]
["bitfinex","ETHUSD",1724241406349,9.42347,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724241406575,9.42343,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724241406783,5.5547,2584.9,2584.7,0.18237868]
["bitfinex","ETHUSD",1724241407047,3.86877,2584.8,2584.7,0.18237868]
["bitfinex","ETHUSD",1724241407801,3.86893,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724241408091,5.55493,2584.7,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241409663,1.686,2584.7,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241412118,3.86884,2584.8,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241414275,5.5547,2584.9,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241414579,5.55469,2584.9,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241415477,9.42339,2584.9,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241415669,5.55469,2584.9,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241416089,9.42339,2584.9,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241416510,3.86879,2584.8,2584.6,0.18243094]
["bitfinex","ETHUSD",1724241416713,1.686,2584.7,2584.3,2.2728]
["bitfinex","ETHUSD",1724241416901,3.86914,2584.6,2584.2,8.12]
["bitfinex","ETHUSD",1724241417111,3.86914,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724241417288,3.86931,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724241417627,5.55531,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724241418581,3.86951,2584.3,2584.2,8.12]
["bitfinex","ETHUSD",1724241420408,3.86938,2584.4,2584.2,8.12]
["bitfinex","ETHUSD",1724241421301,3.86922,2584.5,2584.2,8.12]
["bitfinex","ETHUSD",1724241422532,3.86909,2584.6,2584.2,2.739]
["bitfinex","ETHUSD",1724241422847,3.86909,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724241423942,3.86924,2584.5,2584.2,0.7]
["bitfinex","ETHUSD",1724241424495,7.73828,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724241424927,3.86924,2584.5,2584.2,0.7]
["bitfinex","ETHUSD",1724241425440,3.86909,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724241425608,3.86909,2584.6,2584.2,3.0286]
["bitfinex","ETHUSD",1724241426645,3.86909,2584.6,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241428148,7.73828,2584.6,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241428341,3.86922,2584.5,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241429275,3.86909,2584.6,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241429574,3.86909,2584.6,2584.3,0.50121685]
["bitfinex","ETHUSD",1724241429749,3.86909,2584.6,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241432350,7.73825,2584.6,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241432569,3.86922,2584.5,2584.3,0.18032441]
["bitfinex","ETHUSD",1724241440415,3.86894,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724241440621,7.73797,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724241440774,7.73797,2584.7,2584.6,0.17577318]
["bitfinex","ETHUSD",1724241441775,8.38981462,2584.7,2584.6,0.17577318]
["bitfinex","ETHUSD",1724241442515,3.86907,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724241442676,7.73814,2584.6,2584.5,0.7]
["bitfinex","ETHUSD",1724241444382,3.86924,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724241444613,3.86952,2584.3,2584.1,0.7]
["bitfinex","ETHUSD",1724241445535,3.8699,2584.1,2583.8,10.4847]
["bitfinex","ETHUSD",1724241446044,1.686,2584.4,2583.8,10.4847]
["bitfinex","ETHUSD",1724241446205,0.46917446,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724241446206,3.86933,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724241446403,3.86907,2584.6,2584.2,2.3647]
["bitfinex","ETHUSD",1724241446937,3.86855,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724241446938,3.86872,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724241447102,3.86884,2584.8,2584.5,2.4265]
["bitfinex","ETHUSD",1724241448506,7.73773,2584.8,2584.5,2.4265]
["bitfinex","ETHUSD",1724241448708,3.86884,2584.8,2584.5,2.4265]
["bitfinex","ETHUSD",1724241449618,7.73774,2584.8,2584.5,2.4265]
["bitfinex","ETHUSD",1724241450132,3.86894,2584.7,2584.5,2.4265]
["bitfinex","ETHUSD",1724241452808,7.73795,2584.7,2584.5,2.4265]
["bitfinex","ETHUSD",1724241453008,3.86894,2584.7,2584.5,2.4265]
["bitfinex","ETHUSD",1724241453343,7.73795,2584.7,2584.5,2.4265]
["bitfinex","ETHUSD",1724241453505,3.86894,2584.7,2584.5,2.4265]
["bitfinex","ETHUSD",1724241454406,3.86894,2584.7,2584.6,0.16628355]
["bitfinex","ETHUSD",1724241459913,3.86894,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241460111,3.86894,2584.7,2584.6,0.16491475]
["bitfinex","ETHUSD",1724241460311,3.86894,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241460642,3.86894,2584.7,2584.6,0.16491475]
["bitfinex","ETHUSD",1724241460854,3.86894,2584.7,2584.5,0.16496702]
["bitfinex","ETHUSD",1724241461051,3.86894,2584.7,2584.6,0.16426703]
["bitfinex","ETHUSD",1724241461433,3.86894,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241461748,3.86894,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241464036,3.86907,2584.6,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241467544,3.86878,2584.8,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241467545,3.86893,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241473529,3.86907,2584.6,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241480191,7.73794,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241480541,7.73793,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241481077,3.86893,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241481584,7.73796,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241482395,3.86893,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241482544,7.73795,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241483189,3.86893,2584.7,2584.5,0.16302383]
["bitfinex","ETHUSD",1724241483846,3.86893,2584.7,2584.5,2.65602383]
["bitfinex","ETHUSD",1724241484249,3.86843,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724241484613,7.73683,2585.1,2584.8,2.65319613]
["bitfinex","ETHUSD",1724241484746,3.86855,2585.0,2584.8,2.65319613]
["bitfinex","ETHUSD",1724241485415,3.86855,2585.0,2584.8,0.16019613]
["bitfinex","ETHUSD",1724241485809,3.86855,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241486025,3.86855,2585.0,2584.9,0.16014388]
["bitfinex","ETHUSD",1724241486228,3.86855,2585.0,2584.8,0.16019613]
["bitfinex","ETHUSD",1724241486459,3.86855,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241486654,3.86855,2585.0,2584.9,0.16014388]
["bitfinex","ETHUSD",1724241486813,3.86855,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241486814,3.86855,2585.0,2584.8,0.15954846]
["bitfinex","ETHUSD",1724241487140,3.86855,2585.0,2584.9,0.15949621]
["bitfinex","ETHUSD",1724241487344,3.86855,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241487531,3.86855,2585.0,2584.9,0.15884854]
["bitfinex","ETHUSD",1724241487857,3.86855,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241488061,3.86855,2585.0,2584.7,1.18261]
["bitfinex","ETHUSD",1724241488244,3.86855,2585.0,2584.8,0.15825313]
["bitfinex","ETHUSD",1724241488617,3.86855,2585.0,2584.7,1.18261]
["bitfinex","ETHUSD",1724241489016,3.86855,2585.0,2584.8,0.15825313]
["bitfinex","ETHUSD",1724241489316,3.86855,2585.0,2584.7,1.18261]
["bitfinex","ETHUSD",1724241489554,3.86855,2585.0,2584.9,0.15755321]
["bitfinex","ETHUSD",1724241489754,3.86855,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241489971,3.8684,2585.1,2584.9,0.15755321]
["bitfinex","ETHUSD",1724241490161,3.86823,2585.2,2584.8,2.3816]
["bitfinex","ETHUSD",1724241490366,3.86813,2585.3,2585.0,0.8568533]
["bitfinex","ETHUSD",1724241490516,7.73629,2585.3,2585.1,2.3816]
["bitfinex","ETHUSD",1724241490723,7.73625,2585.3,2585.1,0.15680105]
["bitfinex","ETHUSD",1724241490924,3.86817,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241492089,5.55417,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241493342,5.55417,2585.2,2585.1,0.15680105]
["bitfinex","ETHUSD",1724241493541,5.55417,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241493542,3.86817,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241493773,7.73627,2585.3,2585.1,0.15680105]
["bitfinex","ETHUSD",1724241493937,7.73623,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724241494140,3.86811,2585.3,2585.2,0.15674881]
["bitfinex","ETHUSD",1724241494475,3.86817,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241495190,3.86817,2585.2,2585.1,0.15644115]
["bitfinex","ETHUSD",1724241495400,3.86817,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241495890,3.86817,2585.2,2585.1,0.15644115]
["bitfinex","ETHUSD",1724241496039,3.86817,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241496654,3.86817,2585.2,2585.1,0.15579354]
["bitfinex","ETHUSD",1724241496972,5.55417,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241497391,5.55417,2585.2,2585.1,0.15514594]
["bitfinex","ETHUSD",1724241498380,5.55417,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241499006,5.55417,2585.2,2585.1,0.15320312]
["bitfinex","ETHUSD",1724241499561,5.55417,2585.2,2585.0,0.7]
["bitfinex","ETHUSD",1724241499893,5.55417,2585.2,2585.1,0.15190791]
["bitfinex","ETHUSD",1724241500405,9.42241,2585.2,2585.1,0.15190791]
["bitfinex","ETHUSD",1724241500758,3.86874,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724241501577,3.86874,2584.9,2584.8,0.15076939]
["bitfinex","ETHUSD",1724241501874,3.86874,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724241502313,3.86874,2584.9,2584.8,0.15012174]
["bitfinex","ETHUSD",1724241502674,3.86874,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724241503183,3.86874,2584.9,2584.8,0.15012174]
["bitfinex","ETHUSD",1724241503388,5.55448,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241503583,5.55448,2585.0,2584.8,0.15012174]
["bitfinex","ETHUSD",1724241503786,5.55448,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241503992,5.55448,2585.0,2584.9,0.15006949]
["bitfinex","ETHUSD",1724241504196,5.55448,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241504427,5.55448,2585.0,2584.9,0.15006949]
["bitfinex","ETHUSD",1724241504590,5.55448,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241504591,5.55448,2585.0,2584.8,0.15012174]
["bitfinex","ETHUSD",1724241504774,5.55448,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241504975,3.86871,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724241506310,7.82278,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241506623,0.782278,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724241506783,7.82278,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724241507881,3.86865,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724241508292,3.86865,2584.9,2584.5,2.3221]
["bitfinex","ETHUSD",1724241508293,3.86877,2584.8,2584.4,0.7]
["bitfinex","ETHUSD",1724241508481,1.686,2584.6,2584.4,0.7]
["bitfinex","ETHUSD",1724241509719,5.5551,2584.6,2584.4,0.7]
["bitfinex","ETHUSD",1724241509886,6.28852029,2584.6,2584.4,0.7]
["bitfinex","ETHUSD",1724241513631,5.5551,2584.6,2584.4,0.7]
["bitfinex","ETHUSD",1724241515591,6.17313,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241515844,3.86893,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241516625,3.86893,2584.7,2584.5,0.15018516]
["bitfinex","ETHUSD",1724241518640,5.55507,2584.6,2584.5,0.15018516]
["bitfinex","ETHUSD",1724241518941,3.86928,2584.5,2584.1,10.4372]
["bitfinex","ETHUSD",1724241519139,3.86928,2584.5,2584.1,3.0172]
["bitfinex","ETHUSD",1724241521946,7.85607,2584.6,2584.1,3.0172]
["bitfinex","ETHUSD",1724241522242,7.85607,2584.6,2584.1,3.52076748]
["bitfinex","ETHUSD",1724241523002,6.17007,2584.6,2584.1,3.52076748]
["bitfinex","ETHUSD",1724241523236,3.86907,2584.6,2584.1,3.52076748]
["bitfinex","ETHUSD",1724241524837,6.11977,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1724241525145,3.86887,2584.8,2584.3,2.2669]
["bitfinex","ETHUSD",1724241525346,3.86887,2584.8,2584.3,2.66894675]
["bitfinex","ETHUSD",1724241525757,3.86887,2584.8,2584.3,2.2669]
["bitfinex","ETHUSD",1724241526630,7.73773,2584.8,2584.3,2.2669]
["bitfinex","ETHUSD",1724241527261,7.73771,2584.8,2584.3,2.2669]
["bitfinex","ETHUSD",1724241528854,3.86885,2584.8,2584.3,2.2669]
["bitfinex","ETHUSD",1724241529060,5.55463,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724241529244,5.55463,2584.9,2584.5,2.2601]
["bitfinex","ETHUSD",1724241530454,3.86863,2584.9,2584.5,2.55611]
["bitfinex","ETHUSD",1724241530664,5.55463,2584.9,2584.5,2.2601]
["bitfinex","ETHUSD",1724241531027,3.86881,2584.8,2584.5,2.2601]
["bitfinex","ETHUSD",1724241531270,3.86893,2584.7,2584.5,2.2601]
["bitfinex","ETHUSD",1724241531473,3.86893,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724241531627,3.86893,2584.7,2584.6,0.15060616]
["bitfinex","ETHUSD",1724241532523,3.86879,2584.8,2584.6,0.15060616]
["bitfinex","ETHUSD",1724241532829,3.86879,2584.8,2584.4,0.7]
["bitfinex","ETHUSD",1724241533159,3.86879,2584.8,2584.4,1.80775]
["bitfinex","ETHUSD",1724241533524,3.86879,2584.8,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241536462,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241538746,7.73793,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241538950,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241540479,3.86907,2584.6,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241541286,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241547243,7.73796,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241547669,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241547949,7.73794,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241550993,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241551197,3.86893,2584.7,2584.5,0.47647426]
["bitfinex","ETHUSD",1724241551786,7.73796,2584.7,2584.5,0.47647426]
["bitfinex","ETHUSD",1724241551950,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241552893,7.73795,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241553200,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241553499,7.73796,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241554306,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241555105,3.86907,2584.6,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241558103,7.73796,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241558305,3.86893,2584.7,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241559272,3.86907,2584.6,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241561401,7.73814,2584.6,2584.5,0.15065842]
["bitfinex","ETHUSD",1724241562046,3.86951,2584.3,2584.2,7.97]
["bitfinex","ETHUSD",1724241562213,3.86951,2584.3,2584.2,7.42]
["bitfinex","ETHUSD",1724241562421,7.73902,2584.3,2584.2,7.57077524]
["bitfinex","ETHUSD",1724241563435,7.73902,2584.3,2584.2,0.15077524]
["bitfinex","ETHUSD",1724241565220,9.31746,2584.3,2584.2,0.15077524]
["bitfinex","ETHUSD",1724241566229,7.73902,2584.3,2584.2,0.15077524]
["bitfinex","ETHUSD",1724241571120,11.60853,2584.3,2584.2,0.15077524]
["bitfinex","ETHUSD",1724241571585,3.87011,2583.9,2583.8,0.7]
["bitfinex","ETHUSD",1724241571721,3.87011,2583.9,2583.8,1.25]
["bitfinex","ETHUSD",1724241573060,7.74022,2583.9,2583.8,0.7]
["bitfinex","ETHUSD",1724241573277,3.86982,2584.1,2583.5,5.05538117]
["bitfinex","ETHUSD",1724241573278,3.87052,2583.7,2583.5,5.05538117]
["bitfinex","ETHUSD",1724241573444,3.87026,2583.8,2583.5,2.3366]
["bitfinex","ETHUSD",1724241573445,3.87056,2583.6,2583.5,2.3366]
["bitfinex","ETHUSD",1724241573647,3.87086,2583.4,2583.3,3.0366]
["bitfinex","ETHUSD",1724241573939,7.74172,2583.4,2583.3,3.0366]
["bitfinex","ETHUSD",1724241574145,7.74172,2583.4,2583.1,9.7566]
["bitfinex","ETHUSD",1724241574146,3.87116,2583.2,2583.1,9.7566]
["bitfinex","ETHUSD",1724241574357,3.87116,2583.2,2583.1,2.3366]
["bitfinex","ETHUSD",1724241576638,3.87116,2583.2,2583.1,2.4817028]
["bitfinex","ETHUSD",1724241579290,7.74232,2583.2,2583.1,2.4817028]
["bitfinex","ETHUSD",1724241580525,7.74232,2583.2,2583.1,0.1451028]
["bitfinex","ETHUSD",1724241580842,14.6294,2583.2,2583.1,0.1451028]
["bitfinex","ETHUSD",1724241582034,20.89196,2583.2,2583.1,0.1451028]
["bitfinex","ETHUSD",1724241582204,7.74352,2582.8,2582.7,8.12]
["bitfinex","ETHUSD",1724241582417,9.42952,2582.8,2582.7,8.12]
["bitfinex","ETHUSD",1724241582961,7.74352,2582.8,2582.7,8.12]
["bitfinex","ETHUSD",1724241585892,13.30128,2582.8,2582.7,0.7]
["bitfinex","ETHUSD",1724241586098,3.87251,2582.3,2582.2,3.1571]
["bitfinex","ETHUSD",1724241586293,3.87251,2582.3,2582.2,0.7]
["bitfinex","ETHUSD",1724241586294,7.74502,2582.3,2582.2,0.7]
["bitfinex","ETHUSD",1724241586541,7.74502,2582.3,2582.1,2.4571]
["bitfinex","ETHUSD",1724241586728,7.74502,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724241586729,7.74592,2582.0,2581.9,0.7]
["bitfinex","ETHUSD",1724241588942,7.74592,2582.0,2581.9,0.84659821]
["bitfinex","ETHUSD",1724241591342,7.74592,2582.0,2581.9,0.7]
["bitfinex","ETHUSD",1724241593243,7.74712,2581.6,2581.5,3.1059]
["bitfinex","ETHUSD",1724241593576,7.74812,2581.3,2581.2,0.7]
["bitfinex","ETHUSD",1724241601937,7.74812,2581.3,2580.9,2.392]
["bitfinex","ETHUSD",1724241601938,11.62338,2581.0,2580.9,0.7]
["bitfinex","ETHUSD",1724241604335,7.74892,2581.0,2580.9,0.7]
["bitfinex","ETHUSD",1724241608848,11.62338,2581.0,2580.9,0.7]
["bitfinex","ETHUSD",1724241609045,7.75012,2580.6,2580.5,2.392]
["bitfinex","ETHUSD",1724241609276,4.1618,2581.1,2580.4,0.7]
["bitfinex","ETHUSD",1724241609277,7.75042,2580.5,2580.4,0.7]
["bitfinex","ETHUSD",1724241609478,11.62563,2580.5,2580.4,0.7]
["bitfinex","ETHUSD",1724241609696,7.75132,2580.2,2580.1,3.052]
["bitfinex","ETHUSD",1724241609921,6.94268952,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724241610680,3.87596,2580.0,2579.9,2.352]
["bitfinex","ETHUSD",1724241611079,7.75192,2580.0,2579.9,2.352]
["bitfinex","ETHUSD",1724241611307,7.75222,2579.9,2579.8,0.7]
["bitfinex","ETHUSD",1724241611473,3.87657,2579.6,2579.5,0.7]
["bitfinex","ETHUSD",1724241611683,3.070022,2579.9,2579.5,0.7]
["bitfinex","ETHUSD",1724241611684,6.17096,2579.9,2579.5,0.7]
["bitfinex","ETHUSD",1724241611922,3.87657,2579.6,2579.5,0.7]
["bitfinex","ETHUSD",1724241612078,3.87597,2580.0,2579.8,0.7]
["bitfinex","ETHUSD",1724241612263,3.87591,2580.1,2579.8,3.1073]
["bitfinex","ETHUSD",1724241612659,3.8756,2580.3,2579.8,3.1073]
["bitfinex","ETHUSD",1724241612911,3.8756,2580.3,2579.9,0.31073]
["bitfinex","ETHUSD",1724241613267,7.75121,2580.3,2579.9,0.31073]
["bitfinex","ETHUSD",1724241613816,5.2513,2580.6,2579.9,0.31073]
["bitfinex","ETHUSD",1724241613817,3.87531,2580.5,2580.1,0.7]
["bitfinex","ETHUSD",1724241613979,3.87499,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724241613980,3.87499,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724241614177,3.87537,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724241615100,3.87509,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724241615300,3.87456,2581.0,2580.4,0.7]
["bitfinex","ETHUSD",1724241615513,3.87456,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241615809,3.87471,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724241616840,3.87456,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241616841,3.87476,2580.8,2580.7,0.7]
["bitfinex","ETHUSD",1724241617054,7.74952,2580.8,2580.7,0.7]
["bitfinex","ETHUSD",1724241617341,3.8751,2580.6,2580.4,0.7]
["bitfinex","ETHUSD",1724241617929,3.87494,2580.7,2580.4,0.7]
["bitfinex","ETHUSD",1724241618439,3.87471,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724241618440,3.87485,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724241618625,3.87471,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724241618626,3.87493,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1724241618830,3.87506,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1724241619914,6.19401,2580.5,2580.4,0.7]
["bitfinex","ETHUSD",1724241620113,6.19401,2580.5,2578.8,5.70060193]
["bitfinex","ETHUSD",1724241620114,3.87594,2580.1,2579.9,0.7]
["bitfinex","ETHUSD",1724241620312,2.3188,2580.4,2579.9,0.7]
["bitfinex","ETHUSD",1724241620313,3.8756,2580.3,2579.9,0.7]
["bitfinex","ETHUSD",1724241620562,3.87531,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724241620750,3.8753,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724241621071,3.8753,2580.5,2580.3,0.13171105]
["bitfinex","ETHUSD",1724241621343,6.87502,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724241621344,3.87507,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724241621929,3.87536,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724241622645,3.87523,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724241622830,7.75055,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724241623047,3.87523,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724241624673,3.87551,2580.3,2580.2,0.7]
["bitfinex","ETHUSD",1724241625165,3.87571,2580.2,2579.9,0.7]
["bitfinex","ETHUSD",1724241625472,3.87592,2580.1,2580.0,0.13194172]
["bitfinex","ETHUSD",1724241625621,7.75184,2580.1,2580.0,0.13194172]
["bitfinex","ETHUSD",1724241625827,7.75192,2580.0,2579.9,0.7]
["bitfinex","ETHUSD",1724241627260,3.87596,2580.0,2579.9,0.7]
["bitfinex","ETHUSD",1724241628233,3.87583,2580.1,2579.9,0.7]
["bitfinex","ETHUSD",1724241628515,7.75178,2580.1,2579.9,0.7]
["bitfinex","ETHUSD",1724241628720,3.87583,2580.1,2579.9,0.7]
["bitfinex","ETHUSD",1724241629020,3.87561,2580.3,2579.9,0.7]
["bitfinex","ETHUSD",1724241629021,3.87568,2580.2,2579.9,0.7]
["bitfinex","ETHUSD",1724241630464,3.8753,2580.5,2580.3,0.7]
["bitfinex","ETHUSD",1724241630664,3.87506,2580.6,2580.3,0.7]
["bitfinex","ETHUSD",1724241630964,3.87472,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724241631333,3.8747,2580.9,2580.8,0.131358]
["bitfinex","ETHUSD",1724241631715,3.87449,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241632122,3.82431,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724241632318,3.87401,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724241632518,3.87381,2581.5,2581.0,0.7]
["bitfinex","ETHUSD",1724241632736,7.74824,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724241632951,3.87422,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724241634368,3.87431,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724241641125,3.87431,2581.1,2580.4,2.4227]
["bitfinex","ETHUSD",1724241641126,3.87469,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724241641549,3.87469,2580.9,2580.8,0.13021285]
["bitfinex","ETHUSD",1724241642046,3.87469,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724241642244,3.87469,2580.9,2580.8,0.13021952]
["bitfinex","ETHUSD",1724241642432,4.649608,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724241642655,3.87468,2580.9,2580.4,3.1227]
["bitfinex","ETHUSD",1724241642855,3.87477,2580.8,2580.4,3.1227]
["bitfinex","ETHUSD",1724241643210,3.87468,2580.9,2580.5,0.13041678]
["bitfinex","ETHUSD",1724241643859,7.7494,2580.9,2580.5,0.13041678]
["bitfinex","ETHUSD",1724241644064,3.87477,2580.8,2580.5,0.13041678]
["bitfinex","ETHUSD",1724241644501,3.87477,2580.8,2580.4,3.1227]
["bitfinex","ETHUSD",1724241644986,3.87494,2580.7,2580.4,3.1227]
["bitfinex","ETHUSD",1724241645189,3.87476,2580.9,2580.4,3.1227]
["bitfinex","ETHUSD",1724241645696,3.87458,2581.0,2580.5,0.13052343]
["bitfinex","ETHUSD",1724241645859,3.8744,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724241646060,3.8744,2581.1,2580.8,0.13036616]
["bitfinex","ETHUSD",1724241646263,3.8744,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724241646486,3.87454,2581.0,2580.8,0.13036616]
["bitfinex","ETHUSD",1724241646651,3.87454,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241646996,3.87461,2580.9,2580.8,0.13036616]
["bitfinex","ETHUSD",1724241647349,3.87461,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724241648367,3.87461,2580.9,2580.8,0.13031283]
["bitfinex","ETHUSD",1724241648881,7.74912,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241649198,3.87454,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241649560,3.87454,2581.0,2580.8,0.13031283]
["bitfinex","ETHUSD",1724241649981,3.87432,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724241650355,3.87432,2581.1,2580.8,0.13031283]
["bitfinex","ETHUSD",1724241650805,3.87432,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724241651212,3.87432,2581.1,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241651409,3.87429,2581.2,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241651410,3.87447,2581.0,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241651735,3.87432,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724241652137,3.87432,2581.1,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241652437,3.87448,2581.0,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241652637,3.87448,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241653131,3.87448,2581.0,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241653486,3.87448,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241653687,3.87448,2581.0,2580.8,0.13028617]
["bitfinex","ETHUSD",1724241653905,3.87448,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724241654330,3.87429,2581.2,2580.8,2.48908617]
["bitfinex","ETHUSD",1724241654545,3.87429,2581.2,2580.8,3.41299479]
["bitfinex","ETHUSD",1724241654546,7.74857,2581.2,2580.8,3.41299479]
["bitfinex","ETHUSD",1724241654692,3.87428,2581.2,2580.8,3.41299479]
["bitfinex","ETHUSD",1724241654888,7.74856,2581.2,2580.8,3.41299479]
["bitfinex","ETHUSD",1724241655204,3.87428,2581.2,2580.8,3.41299479]
["bitfinex","ETHUSD",1724241655890,3.87396,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724241656093,3.87396,2581.4,2581.3,0.13002414]
["bitfinex","ETHUSD",1724241656589,3.87396,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724241656800,3.87364,2581.6,2581.2,0.7]
["bitfinex","ETHUSD",1724241656801,3.87371,2581.5,2581.2,0.7]
["bitfinex","ETHUSD",1724241657020,3.87364,2581.6,2581.3,2.3562]
["bitfinex","ETHUSD",1724241657340,3.87353,2581.7,2581.3,2.3562]
["bitfinex","ETHUSD",1724241657494,3.87353,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724241658237,3.87358,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724241658563,3.87394,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724241659828,3.87365,2581.6,2581.2,0.7]
["bitfinex","ETHUSD",1724241659829,7.74736,2581.6,2581.2,0.7]
["bitfinex","ETHUSD",1724241660654,3.87371,2581.5,2581.2,0.7]
["bitfinex","ETHUSD",1724241661152,3.87338,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724241661153,3.87356,2581.6,2581.2,0.7]
["bitfinex","ETHUSD",1724241663033,5.283736,2581.8,2581.2,0.7]
["bitfinex","ETHUSD",1724241663248,7.7467,2581.8,2581.3,2.9061]
["bitfinex","ETHUSD",1724241663562,3.87344,2581.7,2581.3,2.9061]
["bitfinex","ETHUSD",1724241664066,3.87325,2581.9,2581.3,2.9061]
["bitfinex","ETHUSD",1724241664267,3.87306,2582.0,2581.5,0.7]
["bitfinex","ETHUSD",1724241664559,2.3514,2582.3,2581.5,0.7]
["bitfinex","ETHUSD",1724241664560,3.87276,2582.2,2581.6,2.8935]
["bitfinex","ETHUSD",1724241664764,3.87291,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724241666795,3.873,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724241666971,3.87311,2581.9,2581.8,0.7]
["bitfinex","ETHUSD",1724241667360,3.87341,2581.7,2581.5,0.7]
["bitfinex","ETHUSD",1724241667558,2.2896,2582.1,2581.2,3.1957]
["bitfinex","ETHUSD",1724241667559,3.87356,2581.6,2581.2,3.1957]
["bitfinex","ETHUSD",1724241667784,7.74724,2581.6,2581.2,3.1957]
["bitfinex","ETHUSD",1724241667986,3.87356,2581.6,2581.2,3.1957]
["bitfinex","ETHUSD",1724241668984,7.74726,2581.6,2581.2,3.1957]
["bitfinex","ETHUSD",1724241669357,3.87375,2581.5,2581.2,3.1957]
["bitfinex","ETHUSD",1724241669780,3.87356,2581.6,2581.2,3.1957]
["bitfinex","ETHUSD",1724241670382,7.74676,2581.8,2581.2,3.1957]
["bitfinex","ETHUSD",1724241670566,7.74673,2581.8,2581.2,3.1957]
["bitfinex","ETHUSD",1724241670762,3.87335,2581.8,2581.2,3.1957]
["bitfinex","ETHUSD",1724241670990,7.74672,2581.8,2581.2,3.1957]
["bitfinex","ETHUSD",1724241671209,3.87342,2581.7,2581.2,3.1957]
["bitfinex","ETHUSD",1724241671972,3.87342,2581.7,2581.3,0.12905794]
["bitfinex","ETHUSD",1724241672372,3.87342,2581.7,2581.2,3.1957]
["bitfinex","ETHUSD",1724241672571,3.87342,2581.7,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241672775,3.87358,2581.6,2581.3,0.67905794]
["bitfinex","ETHUSD",1724241673134,3.87358,2581.6,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241680302,3.87332,2581.8,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241680502,3.87343,2581.7,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241680832,2.4257,2581.9,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241680833,3.87327,2581.8,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241681396,3.87344,2581.7,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241681732,3.87328,2581.8,2581.4,0.12900555]
["bitfinex","ETHUSD",1724241682042,9.816396,2582.2,2581.5,2.3442]
["bitfinex","ETHUSD",1724241682043,3.87321,2581.9,2581.5,2.3442]
["bitfinex","ETHUSD",1724241682390,3.87321,2581.9,2581.6,0.12902734]
["bitfinex","ETHUSD",1724241683033,3.87283,2582.1,2581.6,0.12902734]
["bitfinex","ETHUSD",1724241683405,3.87296,2582.0,2581.6,0.12902734]
["bitfinex","ETHUSD",1724241684298,3.87282,2582.1,2581.6,0.44635007]
["bitfinex","ETHUSD",1724241686294,3.87297,2582.0,2581.6,0.44635007]
["bitfinex","ETHUSD",1724241686708,3.87297,2582.0,2581.7,2.4158]
["bitfinex","ETHUSD",1724241687493,3.87297,2582.0,2581.8,0.12886262]
["bitfinex","ETHUSD",1724241687694,3.87297,2582.0,2581.7,2.4158]
["bitfinex","ETHUSD",1724241687895,3.87297,2582.0,2581.8,0.12886262]
["bitfinex","ETHUSD",1724241688238,3.87297,2582.0,2581.7,2.75911227]
["bitfinex","ETHUSD",1724241688409,3.87297,2582.0,2581.9,0.12881025]
["bitfinex","ETHUSD",1724241688614,3.87297,2582.0,2581.8,0.12886262]
["bitfinex","ETHUSD",1724241688849,3.87297,2582.0,2581.9,0.12881025]
["bitfinex","ETHUSD",1724241689053,3.87279,2582.2,2581.9,0.12881025]
["bitfinex","ETHUSD",1724241689351,3.87279,2582.2,2582.0,0.12752361]
["bitfinex","ETHUSD",1724241689551,3.0,2582.5,2582.0,2.40482361]
["bitfinex","ETHUSD",1724241689842,3.87237,2582.4,2582.0,2.2773]
["bitfinex","ETHUSD",1724241690041,3.87229,2582.5,2582.1,0.7]
["bitfinex","ETHUSD",1724241690196,3.87229,2582.5,2582.1,0.82704492]
["bitfinex","ETHUSD",1724241690398,3.87229,2582.5,2582.1,0.7]
["bitfinex","ETHUSD",1724241690829,3.87229,2582.5,2582.2,0.12694594]
["bitfinex","ETHUSD",1724241691010,3.87243,2582.4,2582.2,0.12694594]
["bitfinex","ETHUSD",1724241691341,3.87251,2582.3,2582.2,0.12694594]
["bitfinex","ETHUSD",1724241691746,3.87273,2582.2,2581.8,2.42]
["bitfinex","ETHUSD",1724241691902,3.87273,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724241692100,3.87311,2581.9,2581.7,8.12]
["bitfinex","ETHUSD",1724241692300,3.87311,2581.9,2581.7,0.7]
["bitfinex","ETHUSD",1724241692746,3.87291,2582.1,2581.7,1.01794]
["bitfinex","ETHUSD",1724241692747,7.74581,2582.1,2581.7,1.01794]
["bitfinex","ETHUSD",1724241693804,3.8729,2582.1,2581.7,1.01794]
["bitfinex","ETHUSD",1724241695656,3.8729,2582.1,2581.8,2.3679]
["bitfinex","ETHUSD",1724241696533,3.87268,2582.2,2581.8,2.3679]
["bitfinex","ETHUSD",1724241697566,3.87281,2582.1,2581.8,2.3679]
["bitfinex","ETHUSD",1724241698072,3.87267,2582.2,2581.8,2.3679]
["bitfinex","ETHUSD",1724241698288,3.87267,2582.2,2581.9,0.30679]
["bitfinex","ETHUSD",1724241698425,2.2707,2582.7,2582.0,0.7]
["bitfinex","ETHUSD",1724241698633,3.87243,2582.4,2582.0,0.7]
["bitfinex","ETHUSD",1724241699564,7.74488,2582.4,2582.0,0.7]
["bitfinex","ETHUSD",1724241699726,3.87243,2582.4,2582.0,1.037469]
["bitfinex","ETHUSD",1724241700231,7.74488,2582.4,2582.0,1.037469]
["bitfinex","ETHUSD",1724241700434,3.87276,2582.2,2582.0,0.7]
["bitfinex","ETHUSD",1724241700627,3.87303,2582.0,2581.8,2.3679]
["bitfinex","ETHUSD",1724241700851,3.87303,2582.0,2581.7,0.7]
["bitfinex","ETHUSD",1724241701122,6.36504,2582.2,2581.7,0.7]
["bitfinex","ETHUSD",1724241701123,3.87281,2582.1,2581.7,0.7]
["bitfinex","ETHUSD",1724241702030,3.87281,2582.1,2581.8,0.12568147]
["bitfinex","ETHUSD",1724241702269,3.87266,2582.2,2581.8,0.12568147]
["bitfinex","ETHUSD",1724241702571,3.87266,2582.2,2581.9,0.12574897]
["bitfinex","ETHUSD",1724241703087,3.87266,2582.2,2581.7,0.7]
["bitfinex","ETHUSD",1724241703221,3.87253,2582.3,2582.0,2.59908994]
["bitfinex","ETHUSD",1724241703427,3.87222,2582.5,2582.0,3.43330899]
["bitfinex","ETHUSD",1724241703628,3.87222,2582.5,2582.1,0.12559761]
["bitfinex","ETHUSD",1724241703629,7.74452,2582.5,2582.1,0.12559761]
["bitfinex","ETHUSD",1724241703944,7.74452,2582.5,2582.0,3.1734]
["bitfinex","ETHUSD",1724241704142,7.74452,2582.5,2582.2,0.12554525]
["bitfinex","ETHUSD",1724241704454,7.74452,2582.5,2582.0,3.1734]
["bitfinex","ETHUSD",1724241704455,8.750042,2582.5,2582.0,0.7]
["bitfinex","ETHUSD",1724241704831,4.877742,2582.5,2582.1,0.12559761]
["bitfinex","ETHUSD",1724241705672,3.87254,2582.3,2582.1,0.12559761]
["bitfinex","ETHUSD",1724241707847,3.87238,2582.4,2582.1,0.12559761]
["bitfinex","ETHUSD",1724241708084,3.87223,2582.5,2582.1,2.38829761]
["bitfinex","ETHUSD",1724241708249,3.87208,2582.6,2582.1,2.69712737]
["bitfinex","ETHUSD",1724241712061,3.87222,2582.5,2582.1,2.69712737]
["bitfinex","ETHUSD",1724241713246,3.87206,2582.6,2582.1,2.69712737]
["bitfinex","ETHUSD",1724241714019,7.7442,2582.6,2582.1,2.69712737]
["bitfinex","ETHUSD",1724241714557,3.87206,2582.6,2582.2,0.33971274]
["bitfinex","ETHUSD",1724241714767,7.74423,2582.6,2582.2,0.33971274]
["bitfinex","ETHUSD",1724241714983,3.87206,2582.6,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241715550,7.74423,2582.6,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241715988,7.74422,2582.6,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241716478,3.87206,2582.6,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241717029,7.74426,2582.6,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241717317,3.87236,2582.4,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241717438,7.74472,2582.4,2582.3,0.12541964]
["bitfinex","ETHUSD",1724241717780,3.8727,2582.2,2582.0,0.7]
["bitfinex","ETHUSD",1724241717935,3.87281,2582.1,2581.7,10.4761]
["bitfinex","ETHUSD",1724241718139,3.87281,2582.1,2581.7,11.2181]
["bitfinex","ETHUSD",1724241719080,3.87268,2582.2,2581.7,11.2181]
["bitfinex","ETHUSD",1724241719278,3.87268,2582.2,2581.8,1.12181]
["bitfinex","ETHUSD",1724241720176,3.87268,2582.2,2581.7,3.7981]
["bitfinex","ETHUSD",1724241720377,3.87268,2582.2,2581.7,3.0561]
["bitfinex","ETHUSD",1724241720687,3.87252,2582.3,2581.7,3.0561]
["bitfinex","ETHUSD",1724241721276,3.87224,2582.5,2582.0,0.7]
["bitfinex","ETHUSD",1724241722778,3.87224,2582.5,2582.1,2.4492]
["bitfinex","ETHUSD",1724241722978,3.87224,2582.5,2582.1,2.76412]
["bitfinex","ETHUSD",1724241723848,3.87206,2582.6,2582.1,2.76412]
["bitfinex","ETHUSD",1724241724449,3.87192,2582.7,2582.1,2.76412]
["bitfinex","ETHUSD",1724241724450,3.87222,2582.5,2582.1,2.76412]
["bitfinex","ETHUSD",1724241724977,3.87209,2582.6,2582.1,2.76412]
["bitfinex","ETHUSD",1724241725392,3.87224,2582.5,2582.2,0.346412]
["bitfinex","ETHUSD",1724241725687,3.87224,2582.5,2582.1,2.4492]
["bitfinex","ETHUSD",1724241726178,3.87237,2582.4,2582.0,0.7]
["bitfinex","ETHUSD",1724241726384,3.87237,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724241728187,2.2969,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724241728547,6.16916,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724241728948,3.87238,2582.4,2582.0,0.7]
["bitfinex","ETHUSD",1724241729175,3.87214,2582.6,2582.0,1.00027]
["bitfinex","ETHUSD",1724241729382,6.21985,2582.7,2582.2,2.3833]
["bitfinex","ETHUSD",1724241729383,3.87195,2582.7,2582.2,2.3833]
["bitfinex","ETHUSD",1724241729565,3.87207,2582.6,2582.2,2.776657]
["bitfinex","ETHUSD",1724241731987,3.87207,2582.6,2582.3,0.12508671]
["bitfinex","ETHUSD",1724241732880,3.87223,2582.5,2582.3,0.12508671]
["bitfinex","ETHUSD",1724241733085,3.87236,2582.4,2582.3,0.12508671]
["bitfinex","ETHUSD",1724241734589,3.87223,2582.5,2582.2,0.1251191]
["bitfinex","ETHUSD",1724241734794,3.87223,2582.5,2582.3,0.12506674]
["bitfinex","ETHUSD",1724241735150,3.87189,2582.8,2582.4,2.4395]
["bitfinex","ETHUSD",1724241735351,3.87208,2582.6,2582.4,2.4395]
["bitfinex","ETHUSD",1724241735865,3.87193,2582.7,2582.4,2.4395]
["bitfinex","ETHUSD",1724241736274,3.87193,2582.7,2582.5,0.12496204]
["bitfinex","ETHUSD",1724241736660,3.87193,2582.7,2582.4,2.4395]
["bitfinex","ETHUSD",1724241736865,3.87221,2582.5,2582.3,0.7]
["bitfinex","ETHUSD",1724241737069,3.87244,2582.4,2582.0,3.145]
["bitfinex","ETHUSD",1724241737364,7.74491,2582.4,2582.0,3.145]
["bitfinex","ETHUSD",1724241737907,3.87244,2582.4,2582.0,3.145]
["bitfinex","ETHUSD",1724241738113,4.055,2582.2,2581.7,9.8514]
["bitfinex","ETHUSD",1724241738404,4.055,2582.2,2581.4,3.1314]
["bitfinex","ETHUSD",1724241738405,3.87322,2581.9,2581.4,3.1314]
["bitfinex","ETHUSD",1724241738699,3.87322,2581.9,2581.4,3.5256701]
["bitfinex","ETHUSD",1724241739185,3.87322,2581.9,2581.4,3.1314]
["bitfinex","ETHUSD",1724241739501,3.87333,2581.8,2581.4,3.1314]
["bitfinex","ETHUSD",1724241740852,3.87322,2581.9,2581.4,3.1314]
["bitfinex","ETHUSD",1724241744181,7.74644,2581.9,2581.4,3.1314]
["bitfinex","ETHUSD",1724241744888,3.87327,2581.8,2581.4,3.1314]
["bitfinex","ETHUSD",1724241746066,3.87322,2581.9,2581.4,3.1314]
["bitfinex","ETHUSD",1724241746289,7.74646,2581.9,2581.4,3.1314]
["bitfinex","ETHUSD",1724241746664,3.87327,2581.8,2581.4,3.1314]
["bitfinex","ETHUSD",1724241746866,3.87327,2581.8,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241748382,7.74648,2581.9,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241749214,3.87329,2581.8,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241751393,3.87322,2581.9,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241751602,7.74641,2581.9,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241751785,3.87327,2581.8,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241754836,3.87319,2581.9,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241755114,3.87349,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241755413,3.87356,2581.6,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241755878,3.87349,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241755879,3.87343,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241756405,7.74693,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241756911,3.87343,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241757273,7.74695,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241757777,7.74697,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241757980,3.87343,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241758511,5.56143,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241759123,9.43496,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241759412,3.87356,2581.6,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241759712,9.43495,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241760398,5.56143,2581.7,2581.5,0.12189185]
["bitfinex","ETHUSD",1724241761669,5.56143,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724241761986,5.56143,2581.7,2581.5,0.12255122]
["bitfinex","ETHUSD",1724241762183,3.87323,2581.9,2581.6,2.4637]
["bitfinex","ETHUSD",1724241762388,3.87293,2582.1,2581.6,2.4637]
["bitfinex","ETHUSD",1724241762389,3.87293,2582.1,2581.7,0.12244645]
["bitfinex","ETHUSD",1724241762617,5.56068,2582.2,2581.7,0.82244645]
["bitfinex","ETHUSD",1724241762787,5.56068,2582.2,2581.8,2.3606]
["bitfinex","ETHUSD",1724241763629,3.87283,2582.1,2581.8,2.3606]
["bitfinex","ETHUSD",1724241764378,1.688,2582.2,2581.8,2.3606]
["bitfinex","ETHUSD",1724241764579,3.87237,2582.4,2582.0,0.7]
["bitfinex","ETHUSD",1724241764835,3.87237,2582.4,2582.1,2.3615]
["bitfinex","ETHUSD",1724241766000,3.8726,2582.3,2582.1,2.3615]
["bitfinex","ETHUSD",1724241766435,3.87236,2582.4,2582.1,2.3615]
["bitfinex","ETHUSD",1724241766635,3.87236,2582.4,2582.1,2.66765]
["bitfinex","ETHUSD",1724241767826,7.74482,2582.4,2582.1,2.66765]
["bitfinex","ETHUSD",1724241768144,7.7448,2582.4,2582.1,2.66765]
["bitfinex","ETHUSD",1724241768684,3.87236,2582.4,2582.1,2.66765]
["bitfinex","ETHUSD",1724241769119,3.87236,2582.4,2582.2,0.336765]
["bitfinex","ETHUSD",1724241769334,7.74483,2582.4,2582.2,0.336765]
["bitfinex","ETHUSD",1724241769841,3.87218,2582.6,2582.2,0.336765]
["bitfinex","ETHUSD",1724241770048,3.87229,2582.5,2582.2,0.336765]
["bitfinex","ETHUSD",1724241771637,3.8724,2582.4,2582.2,0.336765]
["bitfinex","ETHUSD",1724241772032,3.8724,2582.4,2582.3,0.12198568]
["bitfinex","ETHUSD",1724241772274,3.87229,2582.5,2582.3,0.12198568]
["bitfinex","ETHUSD",1724241772439,7.74462,2582.5,2582.1,2.3615]
["bitfinex","ETHUSD",1724241772631,7.74462,2582.5,2582.1,2.66765]
["bitfinex","ETHUSD",1724241772831,7.74462,2582.5,2582.2,0.12203804]
["bitfinex","ETHUSD",1724241773264,7.74462,2582.5,2582.1,2.66765]
["bitfinex","ETHUSD",1724241773648,7.74462,2582.5,2582.2,0.12158514]
["bitfinex","ETHUSD",1724241774079,7.74461,2582.5,2582.1,2.66765]
["bitfinex","ETHUSD",1724241774285,7.74461,2582.5,2582.2,0.336765]
["bitfinex","ETHUSD",1724241774490,7.74461,2582.5,2582.2,0.45835014]
["bitfinex","ETHUSD",1724241774635,3.87229,2582.5,2582.3,2.2622]
["bitfinex","ETHUSD",1724241775682,7.74458,2582.5,2582.3,2.2622]
["bitfinex","ETHUSD",1724241776769,3.87229,2582.5,2582.3,2.2622]
["bitfinex","ETHUSD",1724241779417,3.87203,2582.7,2582.3,3.2220965]
["bitfinex","ETHUSD",1724241779553,3.87177,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724241779748,3.87177,2582.8,2582.5,2.4547]
["bitfinex","ETHUSD",1724241780369,3.87177,2582.8,2582.6,0.12137573]
["bitfinex","ETHUSD",1724241780706,3.87191,2582.7,2582.6,0.12137573]
["bitfinex","ETHUSD",1724241781236,3.87191,2582.7,2582.5,2.4547]
["bitfinex","ETHUSD",1724241782618,3.87176,2582.8,2582.5,2.4547]
["bitfinex","ETHUSD",1724241782801,3.87176,2582.8,2582.5,2.82517]
["bitfinex","ETHUSD",1724241782976,3.87176,2582.8,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241783162,3.87176,2582.8,2582.5,2.82517]
["bitfinex","ETHUSD",1724241783361,3.87176,2582.8,2582.7,0.12081062]
["bitfinex","ETHUSD",1724241783563,3.87176,2582.8,2582.5,2.4547]
["bitfinex","ETHUSD",1724241783880,3.87176,2582.8,2582.5,2.82517]
["bitfinex","ETHUSD",1724241784215,3.87176,2582.8,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241784522,3.87176,2582.8,2582.5,2.82517]
["bitfinex","ETHUSD",1724241784523,5.55776,2582.8,2582.5,2.4547]
["bitfinex","ETHUSD",1724241784862,5.55776,2582.8,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241788751,5.55759,2583.0,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241789309,3.8717,2582.9,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241789636,5.55759,2583.0,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241789637,3.87178,2582.8,2582.6,0.12086296]
["bitfinex","ETHUSD",1724241790233,5.55757,2583.0,2582.7,2.289]
["bitfinex","ETHUSD",1724241790541,5.55757,2583.0,2582.7,2.40955761]
["bitfinex","ETHUSD",1724241791335,1.686,2583.0,2582.7,2.40955761]
["bitfinex","ETHUSD",1724241791561,3.87133,2583.1,2582.7,2.40955761]
["bitfinex","ETHUSD",1724241791562,3.87133,2583.1,2582.7,2.72051337]
["bitfinex","ETHUSD",1724241791683,1.686,2583.2,2582.7,2.72051337]
["bitfinex","ETHUSD",1724241791684,3.87117,2583.2,2582.7,2.72051337]
["bitfinex","ETHUSD",1724241792343,3.87132,2583.1,2582.7,2.72051337]
["bitfinex","ETHUSD",1724241792699,5.55747,2583.0,2582.7,0.12055761]
["bitfinex","ETHUSD",1724241795757,5.55776,2582.8,2582.7,0.12055761]
["bitfinex","ETHUSD",1724241795954,3.87212,2582.6,2582.4,7.97]
["bitfinex","ETHUSD",1724241796101,3.87212,2582.6,2582.4,7.42]
["bitfinex","ETHUSD",1724241796102,3.87221,2582.5,2582.4,7.42]
["bitfinex","ETHUSD",1724241796295,7.74442,2582.5,2582.4,7.42]
["bitfinex","ETHUSD",1724241796500,1.562557,2582.5,2581.9,2.9971]
["bitfinex","ETHUSD",1724241796799,5.55877,2582.2,2581.9,2.9971]
["bitfinex","ETHUSD",1724241796997,3.87242,2582.4,2581.9,2.9971]
["bitfinex","ETHUSD",1724241799562,3.87251,2582.3,2581.9,2.9971]
["bitfinex","ETHUSD",1724241799702,3.87237,2582.4,2581.9,3.46541]
["bitfinex","ETHUSD",1724241800033,3.87237,2582.4,2582.0,2.368]
["bitfinex","ETHUSD",1724241801213,3.87188,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724241801553,3.87192,2582.7,2582.3,2.2845]
["bitfinex","ETHUSD",1724241802313,5.55792,2582.7,2582.3,2.2845]
["bitfinex","ETHUSD",1724241804064,1.686,2582.7,2582.3,2.63795]
["bitfinex","ETHUSD",1724241804411,1.686,2582.7,2582.4,0.11289841]
["bitfinex","ETHUSD",1724241804603,3.87161,2582.9,2582.4,0.11289841]
["bitfinex","ETHUSD",1724241804919,3.87161,2582.9,2582.5,2.3343]
["bitfinex","ETHUSD",1724241805142,3.87161,2582.9,2582.6,0.11279371]
["bitfinex","ETHUSD",1724241805342,3.87161,2582.9,2582.6,0.35750308]
["bitfinex","ETHUSD",1724241805558,5.5574,2583.1,2582.7,2.3846]
["bitfinex","ETHUSD",1724241805559,3.8714,2583.1,2582.7,2.3846]
["bitfinex","ETHUSD",1724241805880,7.74221,2583.3,2582.9,2.3846]
["bitfinex","ETHUSD",1724241806188,3.87132,2583.1,2582.9,2.70432482]
["bitfinex","ETHUSD",1724241806406,3.87132,2583.1,2583.0,0.11249117]
["bitfinex","ETHUSD",1724241807630,5.55732,2583.1,2583.0,0.11249117]
["bitfinex","ETHUSD",1724241808343,5.55732,2583.1,2582.8,0.7]
["bitfinex","ETHUSD",1724241808344,3.87148,2583.0,2582.8,0.7]
["bitfinex","ETHUSD",1724241808934,3.87131,2583.1,2582.8,0.7]
["bitfinex","ETHUSD",1724241810734,3.87148,2583.0,2582.5,3.0053]
["bitfinex","ETHUSD",1724241811049,3.87177,2582.8,2582.5,3.0053]
["bitfinex","ETHUSD",1724241816001,7.74317,2583.0,2582.5,3.0053]
["bitfinex","ETHUSD",1724241816213,3.87163,2582.9,2582.6,0.30053]
["bitfinex","ETHUSD",1724241818436,3.87163,2582.9,2582.5,3.0053]
["bitfinex","ETHUSD",1724241821811,3.87163,2582.9,2582.6,0.11219465]
["bitfinex","ETHUSD",1724241822332,3.87177,2582.8,2582.6,0.11219465]
["bitfinex","ETHUSD",1724241825910,3.87164,2582.9,2582.6,0.11219465]
["bitfinex","ETHUSD",1724241828449,3.87135,2583.1,2582.6,0.42394412]
["bitfinex","ETHUSD",1724241828752,3.87118,2583.2,2582.8,0.7]
["bitfinex","ETHUSD",1724241828908,3.87118,2583.2,2582.9,2.71535]
["bitfinex","ETHUSD",1724241829107,3.87118,2583.2,2582.9,2.51205743]
["bitfinex","ETHUSD",1724241829108,7.74245,2583.2,2582.9,2.51205743]
["bitfinex","ETHUSD",1724241829353,3.87133,2583.1,2582.9,2.51205743]
["bitfinex","ETHUSD",1724241829556,5.55746,2583.0,2582.9,0.11215743]
["bitfinex","ETHUSD",1724241829941,5.55746,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241830139,5.55746,2583.0,2582.9,0.11215743]
["bitfinex","ETHUSD",1724241830342,5.55746,2583.0,2582.8,0.11220976]
["bitfinex","ETHUSD",1724241830545,5.55746,2583.0,2582.9,0.11215743]
["bitfinex","ETHUSD",1724241830943,5.55746,2583.0,2582.7,2.56865]
["bitfinex","ETHUSD",1724241831268,5.55746,2583.0,2582.8,0.11220976]
["bitfinex","ETHUSD",1724241831806,5.55746,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241831917,5.55746,2583.0,2582.9,0.11215743]
["bitfinex","ETHUSD",1724241832283,5.55746,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241832413,5.55746,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241832616,5.55746,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241832810,5.55746,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241833063,5.55746,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241833263,5.55746,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241833557,5.55746,2583.0,2582.8,0.1121765]
["bitfinex","ETHUSD",1724241833768,3.87146,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241834119,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241834314,3.87134,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241834517,3.87134,2583.1,2582.8,0.1121765]
["bitfinex","ETHUSD",1724241835059,3.87134,2583.1,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241835374,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241836967,3.87146,2583.0,2582.8,0.1121765]
["bitfinex","ETHUSD",1724241837275,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241837423,3.87146,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241837619,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241837857,3.87146,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241838057,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241838365,3.87146,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241838536,3.87146,2583.0,2582.8,0.1121765]
["bitfinex","ETHUSD",1724241839054,3.87146,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241839251,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241839435,3.87146,2583.0,2582.9,0.11212416]
["bitfinex","ETHUSD",1724241839768,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241839924,3.87146,2583.0,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241840772,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241841066,3.87146,2583.0,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241841214,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241841417,3.87146,2583.0,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241841673,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241841871,3.87146,2583.0,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241842037,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241842038,3.87146,2583.0,2582.8,0.11090353]
["bitfinex","ETHUSD",1724241842233,3.87146,2583.0,2582.7,2.2715]
["bitfinex","ETHUSD",1724241842555,3.87133,2583.1,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241842786,3.87133,2583.1,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241842990,3.87133,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241843208,3.87133,2583.1,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241843498,3.87133,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241843709,3.87133,2583.1,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241843852,3.87133,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241844370,3.87133,2583.1,2582.8,0.11090353]
["bitfinex","ETHUSD",1724241844567,3.87133,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241844877,3.87133,2583.1,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241845099,3.87133,2583.1,2582.8,0.11090353]
["bitfinex","ETHUSD",1724241845275,3.87133,2583.1,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241845454,3.87133,2583.1,2582.9,0.1108512]
["bitfinex","ETHUSD",1724241845653,3.87133,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241845885,3.87133,2583.1,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241846089,3.87133,2583.1,2582.7,2.2715]
["bitfinex","ETHUSD",1724241846288,3.87133,2583.1,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241846487,7.99707467,2583.5,2582.9,2.4819]
["bitfinex","ETHUSD",1724241846715,7.99707467,2583.5,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241846716,3.87102,2583.3,2583.0,0.11079887]
["bitfinex","ETHUSD",1724241846931,3.87102,2583.3,2582.9,2.80009]
["bitfinex","ETHUSD",1724241847135,3.87102,2583.3,2583.1,0.11084635]
["bitfinex","ETHUSD",1724241847435,3.87102,2583.3,2583.2,0.11079403]
["bitfinex","ETHUSD",1724241847621,7.74213,2583.3,2582.9,2.4819]
["bitfinex","ETHUSD",1724241847818,7.74213,2583.3,2583.2,0.11079403]
["bitfinex","ETHUSD",1724241848004,3.87102,2583.3,2582.9,2.4819]
["bitfinex","ETHUSD",1724241848205,3.87102,2583.3,2583.2,0.11079403]
["bitfinex","ETHUSD",1724241848423,9.42813,2583.3,2582.9,2.4819]
["bitfinex","ETHUSD",1724241848624,9.42813,2583.3,2583.2,0.11079403]
["bitfinex","ETHUSD",1724241848792,9.42813,2583.3,2582.9,2.4819]
["bitfinex","ETHUSD",1724241848985,9.42813,2583.3,2583.2,0.11079403]
["bitfinex","ETHUSD",1724241849179,9.42813,2583.3,2582.9,2.4819]
["bitfinex","ETHUSD",1724241849180,3.87117,2583.2,2582.9,2.4819]
["bitfinex","ETHUSD",1724241850129,5.55702,2583.3,2582.9,2.80009]
["bitfinex","ETHUSD",1724241850341,3.87102,2583.3,2582.9,2.80009]
["bitfinex","ETHUSD",1724241851797,3.87102,2583.3,2583.0,0.11083212]
["bitfinex","ETHUSD",1724241851998,3.87094,2583.4,2583.0,0.11083212]
["bitfinex","ETHUSD",1724241852234,3.87087,2583.4,2583.0,0.11083212]
["bitfinex","ETHUSD",1724241852452,3.87087,2583.4,2583.0,0.47192433]
["bitfinex","ETHUSD",1724241853042,7.74183,2583.4,2583.0,0.47192433]
["bitfinex","ETHUSD",1724241853209,3.87087,2583.4,2583.0,0.47192433]
["bitfinex","ETHUSD",1724241854752,3.87104,2583.3,2583.0,0.47192433]
["bitfinex","ETHUSD",1724241855257,3.87087,2583.4,2583.0,0.47192433]
["bitfinex","ETHUSD",1724241855406,3.87087,2583.4,2583.1,0.29538243]
["bitfinex","ETHUSD",1724241855608,3.87087,2583.4,2583.1,0.40616223]
["bitfinex","ETHUSD",1724241855798,3.87087,2583.4,2583.1,1.10616223]
["bitfinex","ETHUSD",1724241856002,3.87087,2583.4,2583.2,2.4869]
["bitfinex","ETHUSD",1724241856232,3.87087,2583.4,2583.2,2.59762747]
["bitfinex","ETHUSD",1724241857950,3.87087,2583.4,2583.2,0.11072747]
["bitfinex","ETHUSD",1724241860401,3.87071,2583.5,2583.3,2.3747]
["bitfinex","ETHUSD",1724241860706,3.87071,2583.5,2583.1,0.7]
["bitfinex","ETHUSD",1724241860707,3.87116,2583.2,2583.1,0.7]
["bitfinex","ETHUSD",1724241861107,3.87116,2583.2,2583.1,0.81053356]
["bitfinex","ETHUSD",1724241861732,3.87116,2583.2,2583.1,0.11053356]
["bitfinex","ETHUSD",1724241862042,3.87142,2583.1,2582.8,3.0747]
["bitfinex","ETHUSD",1724241862221,3.87142,2583.1,2582.9,0.11063822]
["bitfinex","ETHUSD",1724241865064,3.87116,2583.2,2582.9,0.11063822]
["bitfinex","ETHUSD",1724241865265,3.87116,2583.2,2582.9,0.42917204]
["bitfinex","ETHUSD",1724241866744,3.87116,2583.2,2582.9,0.11063822]
["bitfinex","ETHUSD",1724241867671,3.87103,2583.3,2582.9,0.11063822]
["bitfinex","ETHUSD",1724241869976,3.87095,2583.4,2582.9,0.11063822]
["bitfinex","ETHUSD",1724241870133,7.94125,2583.5,2582.9,0.11063822]
["bitfinex","ETHUSD",1724241870335,7.94125,2583.5,2583.1,2.9681]
["bitfinex","ETHUSD",1724241870336,5.55675,2583.5,2583.1,2.9681]
["bitfinex","ETHUSD",1724241870640,5.55675,2583.5,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241873549,9.42756,2583.5,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241874105,3.87087,2583.4,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241874779,5.55673,2583.5,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241875659,9.42756,2583.5,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241875842,9.42754,2583.5,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241876042,3.8709,2583.4,2583.2,0.11039474]
["bitfinex","ETHUSD",1724241884806,3.87073,2583.5,2583.2,0.47324421]
["bitfinex","ETHUSD",1724241885037,3.87049,2583.7,2583.3,2.3829]
["bitfinex","ETHUSD",1724241885204,3.87061,2583.6,2583.3,2.3829]
["bitfinex","ETHUSD",1724241885549,3.87061,2583.6,2583.4,0.11018364]
["bitfinex","ETHUSD",1724241886505,3.87071,2583.5,2583.4,0.11018364]
["bitfinex","ETHUSD",1724241886804,3.87071,2583.5,2583.1,0.7]
["bitfinex","ETHUSD",1724241887014,3.87071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724241887220,5.55671,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724241887620,5.55671,2583.5,2583.3,0.11023596]
["bitfinex","ETHUSD",1724241888048,5.55671,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724241888336,5.55671,2583.5,2583.3,0.11023596]
["bitfinex","ETHUSD",1724241888749,2.876252,2583.5,2582.9,2.3898]
["bitfinex","ETHUSD",1724241889044,3.87125,2583.2,2582.9,2.3898]
["bitfinex","ETHUSD",1724241889743,3.87096,2583.4,2582.9,2.3898]
["bitfinex","ETHUSD",1724241889898,3.87096,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724241890238,3.87064,2583.6,2583.1,2.4245]
["bitfinex","ETHUSD",1724241890437,3.87078,2583.5,2583.1,2.4245]
["bitfinex","ETHUSD",1724241894322,3.87078,2583.5,2583.1,2.72195]
["bitfinex","ETHUSD",1724241895957,3.87064,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724241896421,3.87064,2583.6,2583.3,2.4771]
["bitfinex","ETHUSD",1724241896915,7.74128,2583.6,2583.4,0.11010381]
["bitfinex","ETHUSD",1724241897105,3.87064,2583.6,2583.4,0.11010381]
["bitfinex","ETHUSD",1724241897444,7.74129,2583.6,2583.4,0.11010381]
["bitfinex","ETHUSD",1724241900052,3.87071,2583.5,2583.4,0.11010381]
["bitfinex","ETHUSD",1724241900805,3.87089,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724241901145,3.87089,2583.4,2583.3,0.11004969]
["bitfinex","ETHUSD",1724241901554,3.87089,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724241901705,3.87089,2583.4,2583.3,0.11004969]
["bitfinex","ETHUSD",1724241902054,3.87089,2583.4,2583.2,0.934845]
["bitfinex","ETHUSD",1724241902356,3.87089,2583.4,2583.3,0.11004969]
["bitfinex","ETHUSD",1724241902657,3.87089,2583.4,2583.2,0.934845]
["bitfinex","ETHUSD",1724241902952,3.87089,2583.4,2583.3,0.11004969]
["bitfinex","ETHUSD",1724241903178,3.87053,2583.7,2583.3,0.31428416]
["bitfinex","ETHUSD",1724241903179,3.87072,2583.5,2583.3,0.31428416]
["bitfinex","ETHUSD",1724241903391,3.87072,2583.5,2583.3,2.54003447]
["bitfinex","ETHUSD",1724241903683,3.87072,2583.5,2583.4,0.10999738]
["bitfinex","ETHUSD",1724241904646,3.87065,2583.6,2583.4,0.10999738]
["bitfinex","ETHUSD",1724241904884,3.87065,2583.6,2583.4,0.59860057]
["bitfinex","ETHUSD",1724241906333,7.74047,2583.9,2583.4,1.29860057]
["bitfinex","ETHUSD",1724241906680,7.74043,2583.9,2583.6,2.3986]
["bitfinex","ETHUSD",1724241906931,7.74044,2583.9,2583.6,2.3986]
["bitfinex","ETHUSD",1724241907085,3.87028,2583.8,2583.7,0.10984046]
["bitfinex","ETHUSD",1724241908583,3.87028,2583.8,2583.4,3.0504]
["bitfinex","ETHUSD",1724241908584,5.55628,2583.8,2583.4,3.0504]
["bitfinex","ETHUSD",1724241908790,5.55628,2583.8,2583.7,0.10984046]
["bitfinex","ETHUSD",1724241908791,6.20296,2583.8,2583.7,0.10984046]
["bitfinex","ETHUSD",1724241908968,3.87071,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241909475,3.87071,2583.5,2583.4,0.80639696]
["bitfinex","ETHUSD",1724241909783,3.87071,2583.5,2583.4,0.7]
["bitfinex","ETHUSD",1724241909987,3.87071,2583.5,2583.2,3.0389]
["bitfinex","ETHUSD",1724241910286,7.74184,2583.4,2583.1,0.7]
["bitfinex","ETHUSD",1724241910457,3.87088,2583.4,2583.1,0.7]
["bitfinex","ETHUSD",1724241910693,3.87103,2583.3,2583.1,0.7]
["bitfinex","ETHUSD",1724241911605,3.87087,2583.4,2583.1,0.7]
["bitfinex","ETHUSD",1724241911974,3.87087,2583.4,2583.2,0.10301537]
["bitfinex","ETHUSD",1724241913874,3.87073,2583.5,2583.2,0.10301537]
["bitfinex","ETHUSD",1724241915178,3.87052,2583.7,2583.2,0.42251691]
["bitfinex","ETHUSD",1724241915398,3.87052,2583.7,2583.3,2.3326]
["bitfinex","ETHUSD",1724241915780,3.87052,2583.7,2583.4,0.10299057]
["bitfinex","ETHUSD",1724241919195,3.87051,2583.7,2583.4,0.10299057]
["bitfinex","ETHUSD",1724241919392,3.87023,2583.9,2583.5,2.4552]
["bitfinex","ETHUSD",1724241919642,3.87023,2583.9,2583.5,2.78101906]
["bitfinex","ETHUSD",1724241919855,3.87023,2583.9,2583.7,2.304]
["bitfinex","ETHUSD",1724241920142,5.55623,2583.9,2583.7,2.304]
["bitfinex","ETHUSD",1724241920314,5.55623,2583.9,2583.4,0.7]
["bitfinex","ETHUSD",1724241920315,5.55623,2583.9,2583.8,0.10278136]
["bitfinex","ETHUSD",1724241920514,9.42641,2583.9,2583.8,0.10278136]
["bitfinex","ETHUSD",1724241920700,10.617931,2583.9,2583.8,0.10278136]
["bitfinex","ETHUSD",1724241920899,10.617931,2583.9,2583.4,0.7]
["bitfinex","ETHUSD",1724241920900,3.87058,2583.6,2583.4,0.7]
["bitfinex","ETHUSD",1724241921354,3.87058,2583.6,2583.5,0.10293826]
["bitfinex","ETHUSD",1724241923297,10.17406,2583.6,2583.5,0.10293826]
["bitfinex","ETHUSD",1724241924140,7.74116,2583.6,2583.5,0.10293826]
["bitfinex","ETHUSD",1724241924643,3.87058,2583.6,2583.5,0.10293826]
["bitfinex","ETHUSD",1724241929764,3.87058,2583.6,2583.1,10.3812]
["bitfinex","ETHUSD",1724241929964,3.87058,2583.6,2583.2,0.65309521]
["bitfinex","ETHUSD",1724241931531,3.87024,2583.9,2583.2,0.65309521]
["bitfinex","ETHUSD",1724241931532,3.87024,2583.9,2583.5,0.7]
["bitfinex","ETHUSD",1724241931730,7.74047,2583.9,2583.6,0.20031766]
["bitfinex","ETHUSD",1724241931930,3.87023,2583.9,2583.6,0.20031766]
["bitfinex","ETHUSD",1724241932167,3.87027,2583.8,2583.6,0.20031766]
["bitfinex","ETHUSD",1724241932633,6.49892,2583.8,2583.6,0.20031766]
["bitfinex","ETHUSD",1724241932832,3.87041,2583.7,2583.6,0.20031766]
["bitfinex","ETHUSD",1724241933255,7.74082,2583.7,2583.6,0.20031766]
["bitfinex","ETHUSD",1724241933918,6.34761,2583.7,2583.1,9.7293]
["bitfinex","ETHUSD",1724241934118,3.87116,2583.2,2582.9,0.7]
["bitfinex","ETHUSD",1724241935076,3.87105,2583.3,2582.9,0.7]
["bitfinex","ETHUSD",1724241936169,3.87118,2583.2,2582.9,0.7]
["bitfinex","ETHUSD",1724241937300,3.87094,2583.4,2582.9,0.7]
["bitfinex","ETHUSD",1724241937621,3.87094,2583.4,2583.0,2.4976]
["bitfinex","ETHUSD",1724241938490,5.55673,2583.5,2583.0,2.4976]
["bitfinex","ETHUSD",1724241941937,5.55673,2583.5,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241942835,3.87088,2583.4,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241945298,7.74183,2583.4,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241945497,3.87104,2583.3,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241948396,3.87088,2583.4,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241948744,7.74188,2583.4,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241948898,3.87103,2583.3,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241953613,3.87088,2583.4,2583.1,0.20086424]
["bitfinex","ETHUSD",1724241954213,3.87088,2583.4,2583.1,0.54071066]
["bitfinex","ETHUSD",1724241955053,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241955505,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241956137,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241956367,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241956565,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241956769,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241956968,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241957169,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241957883,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241958085,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241958385,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241958568,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241958885,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241959052,3.87088,2583.4,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241959453,3.87088,2583.4,2583.2,2.4402]
["bitfinex","ETHUSD",1724241959785,8.9461375,2583.9,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241960085,8.9461375,2583.9,2583.2,2.4402]
["bitfinex","ETHUSD",1724241960086,7.7417,2583.5,2583.2,2.4402]
["bitfinex","ETHUSD",1724241960285,3.87085,2583.5,2583.2,2.4402]
["bitfinex","ETHUSD",1724241960488,5.55653,2583.7,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241960489,3.87064,2583.6,2583.3,0.20069883]
["bitfinex","ETHUSD",1724241960653,3.87064,2583.6,2583.3,0.70338871]
["bitfinex","ETHUSD",1724241960851,3.87064,2583.6,2583.3,0.50268988]
["bitfinex","ETHUSD",1724241961039,3.87064,2583.6,2583.4,0.20064273]
["bitfinex","ETHUSD",1724241964697,3.87064,2583.6,2583.5,2.2906]
["bitfinex","ETHUSD",1724241965188,3.87043,2583.7,2583.5,2.49118663]
["bitfinex","ETHUSD",1724241967395,3.87041,2583.7,2583.5,2.49118663]
["bitfinex","ETHUSD",1724241967555,3.87056,2583.6,2583.5,0.20058663]
["bitfinex","ETHUSD",1724241967885,3.87056,2583.6,2583.3,2.4753]
["bitfinex","ETHUSD",1724241968095,3.87056,2583.6,2583.5,0.20037377]
["bitfinex","ETHUSD",1724241968256,3.87056,2583.6,2583.4,0.20042986]
["bitfinex","ETHUSD",1724241968462,3.87056,2583.6,2583.5,0.20037377]
["bitfinex","ETHUSD",1724241968897,3.87056,2583.6,2583.3,2.4753]
["bitfinex","ETHUSD",1724241969062,3.87056,2583.6,2583.5,0.20037377]
["bitfinex","ETHUSD",1724241969484,3.87056,2583.6,2583.3,2.4753]
["bitfinex","ETHUSD",1724241969650,3.87056,2583.6,2583.5,0.20037377]
["bitfinex","ETHUSD",1724241970145,7.74121,2583.6,2583.3,2.4753]
["bitfinex","ETHUSD",1724241970352,3.87094,2583.4,2583.2,0.7]
["bitfinex","ETHUSD",1724241970552,3.87094,2583.4,2582.9,3.1239]
["bitfinex","ETHUSD",1724241970553,3.87101,2583.3,2582.9,3.1239]
["bitfinex","ETHUSD",1724241970877,3.87101,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724241971752,3.87101,2583.3,2583.1,0.20059818]
["bitfinex","ETHUSD",1724241972767,3.87094,2583.4,2583.1,0.20059818]
["bitfinex","ETHUSD",1724241973153,3.87094,2583.4,2583.1,0.588048]
["bitfinex","ETHUSD",1724241974955,3.87094,2583.4,2583.2,2.3019]
["bitfinex","ETHUSD",1724241975157,3.87094,2583.4,2583.3,0.20048596]
["bitfinex","ETHUSD",1724241975387,3.87094,2583.4,2583.2,2.3019]
["bitfinex","ETHUSD",1724241975696,7.74192,2583.4,2583.3,0.20048596]
["bitfinex","ETHUSD",1724241975997,7.74192,2583.4,2583.0,3.0082]
["bitfinex","ETHUSD",1724241976358,3.87103,2583.3,2583.1,0.20059818]
["bitfinex","ETHUSD",1724241976881,3.87094,2583.4,2583.1,0.20059818]
["bitfinex","ETHUSD",1724241977651,3.87094,2583.4,2583.1,0.591478]
["bitfinex","ETHUSD",1724241979670,7.74194,2583.4,2583.1,0.20059818]
["bitfinex","ETHUSD",1724241979872,3.87094,2583.4,2583.1,0.20059818]
["bitfinex","ETHUSD",1724241981667,3.87072,2583.5,2583.2,2.4779]
["bitfinex","ETHUSD",1724241981993,3.87048,2583.7,2583.3,0.9006456]
["bitfinex","ETHUSD",1724241982245,3.87048,2583.7,2583.4,0.33785456]
["bitfinex","ETHUSD",1724241982444,3.87048,2583.7,2583.3,0.9006456]
["bitfinex","ETHUSD",1724241982754,3.87048,2583.7,2583.5,0.2005334]
["bitfinex","ETHUSD",1724241982954,3.87048,2583.7,2583.4,0.2005895]
["bitfinex","ETHUSD",1724241983106,3.87048,2583.7,2583.6,0.20047731]
["bitfinex","ETHUSD",1724241983310,3.87028,2583.8,2583.6,0.20047731]
["bitfinex","ETHUSD",1724241983658,5.55612,2583.9,2583.7,0.20042122]
["bitfinex","ETHUSD",1724241983659,3.87012,2583.9,2583.7,0.20042122]
["bitfinex","ETHUSD",1724241984161,3.87012,2583.9,2583.5,2.4001]
["bitfinex","ETHUSD",1724241984341,3.87012,2583.9,2583.8,0.20036514]
["bitfinex","ETHUSD",1724241984541,3.87012,2583.9,2583.5,2.4001]
["bitfinex","ETHUSD",1724241984944,3.87012,2583.9,2583.6,0.20047731]
["bitfinex","ETHUSD",1724241985146,7.74031,2583.9,2583.6,0.20047731]
["bitfinex","ETHUSD",1724241985444,3.87012,2583.9,2583.6,0.20047731]
["bitfinex","ETHUSD",1724241985643,7.74031,2583.9,2583.6,0.20047731]
["bitfinex","ETHUSD",1724241985827,4.1113,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724241985828,3.86987,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724241986045,7.73979,2584.1,2583.8,2.351]
["bitfinex","ETHUSD",1724241986246,7.73979,2584.1,2583.8,2.55136514]
["bitfinex","ETHUSD",1724241986449,3.86987,2584.1,2583.8,2.55136514]
["bitfinex","ETHUSD",1724241990383,3.86967,2584.2,2583.8,2.95750743]
["bitfinex","ETHUSD",1724241990551,3.86962,2584.3,2583.8,2.95750743]
["bitfinex","ETHUSD",1724241990751,3.86969,2584.2,2583.8,2.95750743]
["bitfinex","ETHUSD",1724241994844,3.86983,2584.1,2583.8,0.60650743]
["bitfinex","ETHUSD",1724241995196,10.12882,2583.9,2583.8,0.20036514]
["bitfinex","ETHUSD",1724241995556,3.87067,2583.6,2583.3,3.1919]
["bitfinex","ETHUSD",1724241996054,3.87067,2583.6,2583.4,0.19281315]
["bitfinex","ETHUSD",1724241997441,3.87071,2583.5,2583.4,0.19281315]
["bitfinex","ETHUSD",1724241997876,3.87067,2583.6,2583.4,0.19281315]
["bitfinex","ETHUSD",1724241998761,9.42742,2583.5,2583.4,0.19281315]
["bitfinex","ETHUSD",1724241998965,9.42742,2583.5,2583.0,0.7]
["bitfinex","ETHUSD",1724241999149,3.87107,2583.3,2583.0,0.7]
["bitfinex","ETHUSD",1724241999353,7.74155,2583.5,2583.1,0.19336564]
["bitfinex","ETHUSD",1724241999661,7.74155,2583.5,2583.1,0.5207922]
["bitfinex","ETHUSD",1724241999852,3.8709,2583.4,2583.1,0.5207922]
["bitfinex","ETHUSD",1724242001655,3.87071,2583.5,2583.1,0.5207922]
["bitfinex","ETHUSD",1724242005460,3.87057,2583.6,2583.2,2.3885]
["bitfinex","ETHUSD",1724242005916,3.87057,2583.6,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242006252,3.87073,2583.5,2583.2,2.3885]
["bitfinex","ETHUSD",1724242006450,3.87073,2583.5,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242006652,3.87073,2583.5,2583.2,2.3885]
["bitfinex","ETHUSD",1724242006901,3.87073,2583.5,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242007214,3.87073,2583.5,2583.2,2.3885]
["bitfinex","ETHUSD",1724242007405,3.87073,2583.5,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242007584,3.87073,2583.5,2583.2,2.73009266]
["bitfinex","ETHUSD",1724242007785,3.87073,2583.5,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242007970,3.87073,2583.5,2583.2,2.73009266]
["bitfinex","ETHUSD",1724242008173,3.87073,2583.5,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242008575,3.87073,2583.5,2583.4,0.19330333]
["bitfinex","ETHUSD",1724242008873,3.87073,2583.5,2583.2,2.73009266]
["bitfinex","ETHUSD",1724242009073,3.87073,2583.5,2583.4,0.19330333]
["bitfinex","ETHUSD",1724242009270,3.87073,2583.5,2583.3,0.19335943]
["bitfinex","ETHUSD",1724242009502,3.87073,2583.5,2583.4,0.19330333]
["bitfinex","ETHUSD",1724242010155,3.87073,2583.5,2583.2,2.3885]
["bitfinex","ETHUSD",1724242010351,3.87073,2583.5,2583.3,0.19376353]
["bitfinex","ETHUSD",1724242010611,3.87086,2583.4,2583.0,2.973]
["bitfinex","ETHUSD",1724242010811,3.87086,2583.4,2583.1,0.74387575]
["bitfinex","ETHUSD",1724242010957,3.87072,2583.5,2583.1,0.74387575]
["bitfinex","ETHUSD",1724242011163,3.87058,2583.6,2583.2,2.273]
["bitfinex","ETHUSD",1724242011476,3.8705,2583.7,2583.3,1.36405111]
["bitfinex","ETHUSD",1724242011679,3.87027,2583.8,2583.4,2.266]
["bitfinex","ETHUSD",1724242012552,3.87027,2583.8,2583.5,0.19363808]
["bitfinex","ETHUSD",1724242012923,3.87027,2583.8,2583.4,2.266]
["bitfinex","ETHUSD",1724242013120,3.87027,2583.8,2583.4,2.60962876]
["bitfinex","ETHUSD",1724242013351,3.87043,2583.7,2583.4,2.60962876]
["bitfinex","ETHUSD",1724242013652,3.87043,2583.7,2583.5,0.1935917]
["bitfinex","ETHUSD",1724242014616,7.74094,2583.7,2583.5,0.1935917]
["bitfinex","ETHUSD",1724242014811,3.87043,2583.7,2583.5,0.1935917]
["bitfinex","ETHUSD",1724242015027,7.74112,2583.6,2583.5,0.1935917]
["bitfinex","ETHUSD",1724242015240,3.87094,2583.4,2583.1,7.97]
["bitfinex","ETHUSD",1724242015422,3.87094,2583.4,2583.2,0.1936805]
["bitfinex","ETHUSD",1724242017127,3.87101,2583.3,2583.2,0.1936805]
["bitfinex","ETHUSD",1724242017327,7.74202,2583.3,2583.2,0.1936805]
["bitfinex","ETHUSD",1724242017971,9.42802,2583.3,2583.2,0.1936805]
["bitfinex","ETHUSD",1724242019043,16.37433896,2583.3,2583.2,0.1936805]
["bitfinex","ETHUSD",1724242019366,3.87168,2582.9,2582.5,2.4177]
["bitfinex","ETHUSD",1724242019546,5.55768,2582.9,2582.5,2.4177]
["bitfinex","ETHUSD",1724242019715,5.55768,2582.9,2582.6,0.19424913]
["bitfinex","ETHUSD",1724242019937,5.55739,2583.1,2582.6,0.19424913]
["bitfinex","ETHUSD",1724242020274,3.87147,2583.0,2582.6,0.19424913]
["bitfinex","ETHUSD",1724242020584,3.87147,2583.0,2582.6,1.26744404]
["bitfinex","ETHUSD",1724242022165,3.87139,2583.1,2582.7,2.3975]
["bitfinex","ETHUSD",1724242022556,3.87139,2583.1,2582.8,0.19439535]
["bitfinex","ETHUSD",1724242022557,7.74279,2583.1,2582.8,0.19439535]
["bitfinex","ETHUSD",1724242022735,7.74278,2583.1,2582.8,0.19439535]
["bitfinex","ETHUSD",1724242022935,7.74278,2583.1,2582.7,2.3975]
["bitfinex","ETHUSD",1724242023168,7.74278,2583.1,2582.9,0.19466395]
["bitfinex","ETHUSD",1724242023378,3.87139,2583.1,2582.8,0.19472007]
["bitfinex","ETHUSD",1724242023533,3.87139,2583.1,2583.0,0.19460783]
["bitfinex","ETHUSD",1724242023741,3.87139,2583.1,2582.9,0.19466395]
["bitfinex","ETHUSD",1724242023939,3.87139,2583.1,2583.0,0.19460783]
["bitfinex","ETHUSD",1724242024381,3.87139,2583.1,2582.7,2.3975]
["bitfinex","ETHUSD",1724242024697,3.87139,2583.1,2582.8,0.34706949]
["bitfinex","ETHUSD",1724242024887,3.87139,2583.1,2582.8,0.54178956]
["bitfinex","ETHUSD",1724242025888,3.87119,2583.2,2582.8,0.54178956]
["bitfinex","ETHUSD",1724242026092,3.87119,2583.2,2582.8,1.24178956]
["bitfinex","ETHUSD",1724242026242,3.87119,2583.2,2582.8,1.04706949]
["bitfinex","ETHUSD",1724242026442,9.42845,2583.2,2582.9,0.19464407]
["bitfinex","ETHUSD",1724242026672,3.87146,2583.0,2582.9,0.19464407]
["bitfinex","ETHUSD",1724242026868,3.87163,2582.9,2582.5,0.7]
["bitfinex","ETHUSD",1724242027100,3.87163,2582.9,2582.6,0.74475942]
["bitfinex","ETHUSD",1724242027275,3.87163,2582.9,2582.6,0.19475942]
["bitfinex","ETHUSD",1724242027496,3.87177,2582.8,2582.6,0.19475942]
["bitfinex","ETHUSD",1724242028985,3.87177,2582.8,2582.6,0.19475942]
["bitfinex","ETHUSD",1724242032189,3.87163,2582.9,2582.6,0.19475942]
["bitfinex","ETHUSD",1724242032415,3.87176,2582.8,2582.6,0.19475942]
["bitfinex","ETHUSD",1724242033796,7.74382,2582.7,2582.6,0.19475942]
["bitfinex","ETHUSD",1724242034601,7.74382,2582.7,2582.4,7.42]
["bitfinex","ETHUSD",1724242034602,3.87221,2582.5,2582.4,7.42]
["bitfinex","ETHUSD",1724242035148,7.74456,2582.5,2582.2,0.7]
["bitfinex","ETHUSD",1724242035352,1.686,2582.4,2582.2,0.7]
["bitfinex","ETHUSD",1724242035622,2.3463,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724242035757,3.8729,2582.1,2581.9,0.7]
["bitfinex","ETHUSD",1724242039289,3.8729,2582.1,2581.7,2.31]
["bitfinex","ETHUSD",1724242039613,3.8729,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724242039614,1.686,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724242040221,3.87327,2581.8,2581.6,0.7]
["bitfinex","ETHUSD",1724242042073,6.1651,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724242042274,4.49483,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724242042594,4.49483,2582.1,2581.7,0.19199649]
["bitfinex","ETHUSD",1724242042748,3.87291,2582.1,2581.7,0.19199649]
["bitfinex","ETHUSD",1724242042962,7.74587,2582.1,2581.7,2.2859]
["bitfinex","ETHUSD",1724242043248,7.74581,2582.1,2581.7,2.2859]
["bitfinex","ETHUSD",1724242044005,3.87299,2582.0,2581.7,2.2859]
["bitfinex","ETHUSD",1724242044210,3.87299,2582.0,2581.8,0.19194031]
["bitfinex","ETHUSD",1724242044417,3.87299,2582.0,2581.7,2.2859]
["bitfinex","ETHUSD",1724242044614,3.87299,2582.0,2581.8,0.19194031]
["bitfinex","ETHUSD",1724242044856,3.87311,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724242045220,3.87311,2581.9,2581.7,0.19283202]
["bitfinex","ETHUSD",1724242045405,3.87326,2581.8,2581.7,0.19283202]
["bitfinex","ETHUSD",1724242052147,10.20562,2581.8,2581.7,0.19283202]
["bitfinex","ETHUSD",1724242052355,14.466206,2581.8,2581.7,0.19283202]
["bitfinex","ETHUSD",1724242052535,3.87391,2581.4,2581.0,8.12]
["bitfinex","ETHUSD",1724242052740,3.87391,2581.4,2581.0,0.7]
["bitfinex","ETHUSD",1724242053100,3.87391,2581.4,2581.0,1.0547]
["bitfinex","ETHUSD",1724242053382,3.87418,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724242053684,3.87431,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724242055352,3.87454,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724242055602,3.87461,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724242056481,7.74922,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724242060969,7.74922,2580.9,2580.5,0.3878]
["bitfinex","ETHUSD",1724242060970,3.87506,2580.6,2580.5,0.3878]
["bitfinex","ETHUSD",1724242062011,3.87506,2580.6,2580.5,0.58177077]
["bitfinex","ETHUSD",1724242062806,3.87506,2580.6,2580.5,0.19397077]
["bitfinex","ETHUSD",1724242063000,7.74972,2580.8,2580.5,0.19397077]
["bitfinex","ETHUSD",1724242063209,3.87492,2580.7,2580.5,0.19397077]
["bitfinex","ETHUSD",1724242065120,3.87469,2580.9,2580.5,1.13902785]
["bitfinex","ETHUSD",1724242065816,3.87457,2581.0,2580.5,1.13902785]
["bitfinex","ETHUSD",1724242065817,3.87478,2580.8,2580.5,1.13902785]
["bitfinex","ETHUSD",1724242065959,7.74966,2580.8,2580.5,0.89397077]
["bitfinex","ETHUSD",1724242066160,3.87478,2580.8,2580.5,0.89397077]
["bitfinex","ETHUSD",1724242066407,3.87478,2580.8,2580.5,0.19397077]
["bitfinex","ETHUSD",1724242066715,3.87506,2580.6,2580.5,0.19397077]
["bitfinex","ETHUSD",1724242066864,3.87492,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724242066865,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242067208,3.87523,2580.5,2580.3,0.1954241]
["bitfinex","ETHUSD",1724242067561,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242067761,3.87523,2580.5,2580.4,0.19536787]
["bitfinex","ETHUSD",1724242067963,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242068282,3.87523,2580.5,2580.4,0.19536787]
["bitfinex","ETHUSD",1724242068615,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242069005,3.87523,2580.5,2580.3,0.1954241]
["bitfinex","ETHUSD",1724242069199,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242069513,3.87523,2580.5,2580.3,0.1954241]
["bitfinex","ETHUSD",1724242069684,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242070116,3.87523,2580.5,2580.3,0.1954241]
["bitfinex","ETHUSD",1724242070326,3.87536,2580.4,2580.3,0.1954241]
["bitfinex","ETHUSD",1724242070501,3.87553,2580.3,2580.1,2.274]
["bitfinex","ETHUSD",1724242072869,3.87523,2580.5,2580.1,2.274]
["bitfinex","ETHUSD",1724242073488,3.87523,2580.5,2580.1,3.3134]
["bitfinex","ETHUSD",1724242074105,3.87501,2580.7,2580.4,2.4551]
["bitfinex","ETHUSD",1724242074321,3.875,2580.7,2580.4,2.4551]
["bitfinex","ETHUSD",1724242075316,3.87508,2580.6,2580.4,2.4551]
["bitfinex","ETHUSD",1724242076501,3.87508,2580.6,2580.4,2.82561]
["bitfinex","ETHUSD",1724242076929,3.87508,2580.6,2580.5,0.19539798]
["bitfinex","ETHUSD",1724242079299,3.87456,2581.0,2580.5,0.19539798]
["bitfinex","ETHUSD",1724242079498,3.87456,2581.0,2580.6,2.4244]
["bitfinex","ETHUSD",1724242079732,3.87456,2581.0,2580.7,0.45737159]
["bitfinex","ETHUSD",1724242079918,3.87428,2581.2,2580.7,0.45737159]
["bitfinex","ETHUSD",1724242080180,3.87403,2581.3,2580.9,2.3522]
["bitfinex","ETHUSD",1724242080297,3.87395,2581.4,2580.9,2.3522]
["bitfinex","ETHUSD",1724242080298,3.87394,2581.4,2580.9,3.38815716]
["bitfinex","ETHUSD",1724242080504,3.87395,2581.4,2581.0,0.19514347]
["bitfinex","ETHUSD",1724242080700,3.87395,2581.4,2581.0,0.74514347]
["bitfinex","ETHUSD",1724242080951,3.87402,2581.3,2581.0,0.74514347]
["bitfinex","ETHUSD",1724242081147,3.87419,2581.2,2581.0,0.74514347]
["bitfinex","ETHUSD",1724242081348,3.87419,2581.2,2581.0,0.19514347]
["bitfinex","ETHUSD",1724242081532,3.87411,2581.3,2581.0,0.19514347]
["bitfinex","ETHUSD",1724242081907,3.87398,2581.4,2581.1,2.4709]
["bitfinex","ETHUSD",1724242082320,3.87398,2581.4,2581.2,0.19475221]
["bitfinex","ETHUSD",1724242082673,3.87368,2581.6,2581.2,0.19475221]
["bitfinex","ETHUSD",1724242082674,3.87371,2581.5,2581.2,0.19475221]
["bitfinex","ETHUSD",1724242083562,3.87389,2581.4,2581.2,0.19475221]
["bitfinex","ETHUSD",1724242083850,7.74802,2581.3,2581.2,0.19475221]
["bitfinex","ETHUSD",1724242084209,3.87455,2581.0,2580.7,7.42]
["bitfinex","ETHUSD",1724242084401,7.74916,2581.0,2580.7,7.42]
["bitfinex","ETHUSD",1724242084606,3.87461,2580.9,2580.8,0.19492392]
["bitfinex","ETHUSD",1724242084856,6.17221,2580.9,2580.8,0.19492392]
["bitfinex","ETHUSD",1724242085062,11.051496,2580.9,2580.8,0.19492392]
["bitfinex","ETHUSD",1724242085274,11.051496,2580.9,2580.3,3.1819]
["bitfinex","ETHUSD",1724242085275,3.87514,2580.6,2580.3,3.1819]
["bitfinex","ETHUSD",1724242085402,7.75029,2580.6,2580.3,3.1819]
["bitfinex","ETHUSD",1724242085610,7.75029,2580.6,2580.4,0.1951488]
["bitfinex","ETHUSD",1724242085817,3.87514,2580.6,2580.3,3.1819]
["bitfinex","ETHUSD",1724242086022,7.75032,2580.6,2580.3,0.7]
["bitfinex","ETHUSD",1724242086223,4.62946567,2580.5,2580.1,2.402]
["bitfinex","ETHUSD",1724242086532,3.8756,2580.3,2580.1,2.402]
["bitfinex","ETHUSD",1724242087122,3.8756,2580.3,2579.9,3.1098]
["bitfinex","ETHUSD",1724242088174,3.87536,2580.4,2579.9,3.1098]
["bitfinex","ETHUSD",1724242088570,3.87529,2580.5,2579.9,3.1098]
["bitfinex","ETHUSD",1724242088776,3.87507,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1724242089004,3.87523,2580.5,2580.0,0.91598]
["bitfinex","ETHUSD",1724242090446,7.75007,2580.7,2580.0,0.91598]
["bitfinex","ETHUSD",1724242090587,3.87502,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724242090921,3.87507,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724242091828,3.875,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724242091974,3.875,2580.7,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242092169,3.87508,2580.6,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242092374,3.87508,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724242092773,3.87508,2580.6,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242092975,3.87508,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724242093175,3.87508,2580.6,2580.3,2.3462]
["bitfinex","ETHUSD",1724242093825,3.87508,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724242094019,3.87508,2580.6,2580.4,0.19526833]
["bitfinex","ETHUSD",1724242094207,3.87508,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724242094428,3.87508,2580.6,2580.5,0.1952121]
["bitfinex","ETHUSD",1724242095022,7.75023,2580.6,2580.2,0.7]
["bitfinex","ETHUSD",1724242095218,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242095452,3.87523,2580.5,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242095822,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242096303,3.87523,2580.5,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242096744,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242097251,3.87523,2580.5,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242097726,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242098126,3.87523,2580.5,2580.3,0.19532456]
["bitfinex","ETHUSD",1724242098527,3.87523,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724242099053,3.87523,2580.5,2580.3,0.19527806]
["bitfinex","ETHUSD",1724242099398,3.87523,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724242099399,3.87536,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724242099598,6.18563,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724242099599,3.87553,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724242099801,7.75118,2580.3,2579.9,3.0882]
["bitfinex","ETHUSD",1724242100101,7.75113,2580.3,2579.9,3.0882]
["bitfinex","ETHUSD",1724242100522,3.87553,2580.3,2579.9,3.0882]
["bitfinex","ETHUSD",1724242101451,3.87553,2580.3,2579.9,3.39702]
["bitfinex","ETHUSD",1724242101758,3.87537,2580.4,2579.9,3.39702]
["bitfinex","ETHUSD",1724242101954,3.87537,2580.4,2579.9,3.0882]
["bitfinex","ETHUSD",1724242102340,3.875,2580.7,2580.2,0.7]
["bitfinex","ETHUSD",1724242102548,3.87499,2580.7,2580.3,2.2831]
["bitfinex","ETHUSD",1724242102707,7.75004,2580.7,2580.3,2.2831]
["bitfinex","ETHUSD",1724242103688,7.74999,2580.7,2580.3,2.2831]
["bitfinex","ETHUSD",1724242104031,3.87508,2580.6,2580.3,2.2831]
["bitfinex","ETHUSD",1724242105689,3.87488,2580.8,2580.3,2.2831]
["bitfinex","ETHUSD",1724242105854,6.87493,2580.7,2580.3,2.58141]
["bitfinex","ETHUSD",1724242106381,3.0,2580.7,2580.3,2.58141]
["bitfinex","ETHUSD",1724242106567,3.8747,2580.9,2580.5,2.2511]
["bitfinex","ETHUSD",1724242106947,3.8747,2580.9,2580.6,0.1955941]
["bitfinex","ETHUSD",1724242107943,7.74943,2580.9,2580.6,0.1955941]
["bitfinex","ETHUSD",1724242108143,3.8747,2580.9,2580.6,0.1955941]
["bitfinex","ETHUSD",1724242110065,4.4820149,2581.0,2580.6,0.1955941]
["bitfinex","ETHUSD",1724242110281,0.6075449,2581.0,2580.9,2.2773]
["bitfinex","ETHUSD",1724242110505,3.87411,2581.3,2580.9,2.2773]
["bitfinex","ETHUSD",1724242110506,7.74821,2581.3,2580.9,2.2773]
["bitfinex","ETHUSD",1724242110814,3.8741,2581.3,2580.9,2.47231372]
["bitfinex","ETHUSD",1724242111419,3.87417,2581.2,2580.9,2.47231372]
["bitfinex","ETHUSD",1724242111716,3.87433,2581.1,2580.9,0.19501372]
["bitfinex","ETHUSD",1724242112070,3.8741,2581.3,2581.0,2.3746]
["bitfinex","ETHUSD",1724242112469,3.8741,2581.3,2581.1,0.19468221]
["bitfinex","ETHUSD",1724242113271,7.74822,2581.3,2581.1,0.19468221]
["bitfinex","ETHUSD",1724242113793,3.8741,2581.3,2581.1,0.19468221]
["bitfinex","ETHUSD",1724242114649,3.87352,2581.7,2581.1,1.15161043]
["bitfinex","ETHUSD",1724242114921,3.87352,2581.7,2581.2,2.9793]
["bitfinex","ETHUSD",1724242114922,3.87349,2581.7,2581.2,2.9793]
["bitfinex","ETHUSD",1724242115423,3.87349,2581.7,2581.3,0.19448353]
["bitfinex","ETHUSD",1724242115770,3.87349,2581.7,2581.2,2.9793]
["bitfinex","ETHUSD",1724242116022,7.74701,2581.7,2581.3,0.19448353]
["bitfinex","ETHUSD",1724242116369,3.87358,2581.6,2581.2,3.34723]
["bitfinex","ETHUSD",1724242116574,3.87358,2581.6,2581.4,0.19442734]
["bitfinex","ETHUSD",1724242116879,3.87358,2581.6,2581.3,0.19448353]
["bitfinex","ETHUSD",1724242117102,3.87358,2581.6,2581.5,0.19437116]
["bitfinex","ETHUSD",1724242117302,3.87358,2581.6,2581.4,0.19442734]
["bitfinex","ETHUSD",1724242117515,3.87358,2581.6,2581.5,0.19437116]
["bitfinex","ETHUSD",1724242117826,3.87358,2581.6,2581.2,2.9793]
["bitfinex","ETHUSD",1724242118044,3.87358,2581.6,2581.5,0.19437116]
["bitfinex","ETHUSD",1724242118252,3.87389,2581.4,2581.0,2.2574]
["bitfinex","ETHUSD",1724242118403,3.87418,2581.2,2581.0,2.2574]
["bitfinex","ETHUSD",1724242118584,3.87402,2581.3,2581.0,2.2574]
["bitfinex","ETHUSD",1724242119746,3.87344,2581.7,2581.2,2.2929]
["bitfinex","ETHUSD",1724242119922,3.87344,2581.7,2581.3,0.84929]
["bitfinex","ETHUSD",1724242120232,3.87362,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1724242122144,3.87362,2581.6,2581.4,0.19434769]
["bitfinex","ETHUSD",1724242122307,7.74742,2581.5,2581.4,0.19434769]
["bitfinex","ETHUSD",1724242122842,3.87392,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724242123058,3.87371,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724242123228,3.87371,2581.5,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242123839,7.74752,2581.5,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242124043,3.87371,2581.5,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242125788,7.74754,2581.5,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242126595,8.522294,2581.5,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242126891,3.87388,2581.4,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242130731,3.87401,2581.3,2581.2,0.19406177]
["bitfinex","ETHUSD",1724242131113,3.87423,2581.2,2580.7,9.8072]
["bitfinex","ETHUSD",1724242131596,3.87403,2581.3,2580.8,2.3803]
["bitfinex","ETHUSD",1724242131797,3.87403,2581.3,2580.9,2.3022]
["bitfinex","ETHUSD",1724242132013,3.8738,2581.5,2580.9,2.3022]
["bitfinex","ETHUSD",1724242132192,3.8738,2581.5,2581.0,2.8522]
["bitfinex","ETHUSD",1724242135335,7.74761,2581.5,2581.0,2.8522]
["bitfinex","ETHUSD",1724242135644,3.8738,2581.5,2581.0,2.8522]
["bitfinex","ETHUSD",1724242136783,3.8738,2581.5,2581.1,0.19420425]
["bitfinex","ETHUSD",1724242137100,4.817333,2581.5,2581.1,0.19420425]
["bitfinex","ETHUSD",1724242137300,3.87394,2581.4,2581.1,0.19420425]
["bitfinex","ETHUSD",1724242137632,6.505333,2581.5,2581.1,0.19420425]
["bitfinex","ETHUSD",1724242138491,3.8738,2581.5,2581.1,0.19420425]
["bitfinex","ETHUSD",1724242139420,3.87352,2581.7,2581.3,2.4255]
["bitfinex","ETHUSD",1724242139587,5.56152,2581.7,2581.3,2.4255]
["bitfinex","ETHUSD",1724242139787,5.56152,2581.7,2581.4,0.19405558]
["bitfinex","ETHUSD",1724242139988,5.56152,2581.7,2581.3,2.4255]
["bitfinex","ETHUSD",1724242140238,6.345612,2581.7,2581.4,0.19405558]
["bitfinex","ETHUSD",1724242140617,6.345612,2581.7,2581.3,2.4255]
["bitfinex","ETHUSD",1724242140853,3.87356,2581.6,2581.3,2.4255]
["bitfinex","ETHUSD",1724242141056,3.87356,2581.6,2581.4,0.19405558]
["bitfinex","ETHUSD",1724242141421,5.56171,2581.5,2581.4,0.19405558]
["bitfinex","ETHUSD",1724242141758,3.87387,2581.4,2581.0,2.9747]
["bitfinex","ETHUSD",1724242142051,3.87387,2581.4,2581.1,0.19417106]
["bitfinex","ETHUSD",1724242150861,3.87374,2581.5,2581.1,0.19417106]
["bitfinex","ETHUSD",1724242155916,3.87353,2581.7,2581.1,0.19417106]
["bitfinex","ETHUSD",1724242155917,3.87357,2581.6,2581.1,0.19417106]
["bitfinex","ETHUSD",1724242156369,3.87353,2581.7,2581.3,0.7]
["bitfinex","ETHUSD",1724242156522,3.87353,2581.7,2581.3,3.0557]
["bitfinex","ETHUSD",1724242156873,3.87353,2581.7,2581.4,0.19398257]
["bitfinex","ETHUSD",1724242157109,7.74704,2581.7,2581.4,0.19398257]
["bitfinex","ETHUSD",1724242157387,3.87359,2581.6,2581.3,3.0557]
["bitfinex","ETHUSD",1724242157554,3.87359,2581.6,2581.4,0.19398257]
["bitfinex","ETHUSD",1724242159761,3.87371,2581.5,2581.4,0.19398257]
["bitfinex","ETHUSD",1724242160395,3.87371,2581.5,2581.3,0.78450793]
["bitfinex","ETHUSD",1724242160555,3.87371,2581.5,2581.4,0.19398257]
["bitfinex","ETHUSD",1724242172399,3.521809,2581.5,2581.4,0.19398257]
["bitfinex","ETHUSD",1724242176144,4.48058525,2581.9,2581.5,2.2631]
["bitfinex","ETHUSD",1724242176324,3.0,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1724242176505,6.87328,2581.8,2581.6,0.74373083]
["bitfinex","ETHUSD",1724242177306,3.87328,2581.8,2581.6,0.74373083]
["bitfinex","ETHUSD",1724242180681,3.87288,2582.1,2581.7,2.2597]
["bitfinex","ETHUSD",1724242180993,0.60735008,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724242180994,3.87268,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724242181131,3.87268,2582.2,2581.8,0.74353221]
["bitfinex","ETHUSD",1724242181330,3.87268,2582.2,2581.8,1.31272374]
["bitfinex","ETHUSD",1724242183283,3.87268,2582.2,2581.9,0.7]
["bitfinex","ETHUSD",1724242183433,3.87268,2582.2,2582.0,2.4063]
["bitfinex","ETHUSD",1724242183636,3.87268,2582.2,2582.0,2.59970661]
["bitfinex","ETHUSD",1724242184295,3.8726,2582.3,2582.0,2.59970661]
["bitfinex","ETHUSD",1724242184436,7.7452,2582.3,2582.0,2.59970661]
["bitfinex","ETHUSD",1724242185343,3.8726,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724242185918,3.8726,2582.3,2582.2,0.19298247]
["bitfinex","ETHUSD",1724242189355,4.47916046,2582.7,2582.3,2.2942]
["bitfinex","ETHUSD",1724242189356,0.60724046,2582.7,2582.3,2.2942]
["bitfinex","ETHUSD",1724242189558,3.87184,2582.8,2582.4,1.66751825]
["bitfinex","ETHUSD",1724242189559,3.87183,2582.8,2582.4,1.66751825]
["bitfinex","ETHUSD",1724242189889,3.87183,2582.8,2582.4,1.85987093]
["bitfinex","ETHUSD",1724242189890,3.87179,2582.8,2582.4,1.85987093]
["bitfinex","ETHUSD",1724242191642,7.74364,2582.8,2582.4,1.85987093]
["bitfinex","ETHUSD",1724242191838,3.87221,2582.5,2582.4,0.19235268]
["bitfinex","ETHUSD",1724242192097,3.87221,2582.5,2582.1,2.9661]
["bitfinex","ETHUSD",1724242192239,3.87221,2582.5,2582.4,0.19208738]
["bitfinex","ETHUSD",1724242192443,3.87221,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724242192770,3.87221,2582.5,2582.4,0.19208738]
["bitfinex","ETHUSD",1724242192974,3.87236,2582.4,2582.3,0.19214352]
["bitfinex","ETHUSD",1724242193171,3.87236,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724242193172,5.56023,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724242193355,3.87223,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724242194867,3.87206,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724242196468,3.87176,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1724242196670,3.87176,2582.9,2582.5,0.85202]
["bitfinex","ETHUSD",1724242196871,3.87176,2582.9,2582.5,0.74214398]
["bitfinex","ETHUSD",1724242197518,5.55976,2582.8,2582.5,0.74214398]
["bitfinex","ETHUSD",1724242198801,3.87176,2582.8,2582.5,0.74214398]
["bitfinex","ETHUSD",1724242201206,7.94996,2582.6,2582.5,0.19214398]
["bitfinex","ETHUSD",1724242201401,16.489076,2582.6,2582.5,0.19214398]
["bitfinex","ETHUSD",1724242201605,16.489076,2582.6,2581.8,0.7]
["bitfinex","ETHUSD",1724242201606,3.87282,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724242201801,1.688,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724242202021,3.87281,2582.1,2581.9,0.18558053]
["bitfinex","ETHUSD",1724242202219,3.0,2582.5,2581.9,0.50519858]
["bitfinex","ETHUSD",1724242202220,1.688,2582.3,2581.9,0.50519858]
["bitfinex","ETHUSD",1724242202428,5.5606,2582.3,2581.9,0.18558053]
["bitfinex","ETHUSD",1724242202630,3.87268,2582.2,2581.9,0.18558053]
["bitfinex","ETHUSD",1724242203393,1.688,2582.3,2581.9,0.18558053]
["bitfinex","ETHUSD",1724242203394,3.87252,2582.3,2582.0,2.8539]
["bitfinex","ETHUSD",1724242203596,3.87252,2582.3,2582.1,0.18564725]
["bitfinex","ETHUSD",1724242204315,3.0,2582.5,2582.1,0.18564725]
["bitfinex","ETHUSD",1724242204493,3.87239,2582.4,2582.1,0.48960197]
["bitfinex","ETHUSD",1724242204866,5.56018,2582.6,2582.1,0.48960197]
["bitfinex","ETHUSD",1724242204867,3.87218,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724242205024,3.87223,2582.5,2582.2,0.7357967]
["bitfinex","ETHUSD",1724242205219,3.87223,2582.5,2582.2,1.14016184]
["bitfinex","ETHUSD",1724242206218,7.74452,2582.5,2582.2,1.14016184]
["bitfinex","ETHUSD",1724242206449,3.87223,2582.5,2582.2,1.14016184]
["bitfinex","ETHUSD",1724242206649,3.87223,2582.5,2582.3,2.3457]
["bitfinex","ETHUSD",1724242206962,3.87223,2582.5,2582.3,2.98031609]
["bitfinex","ETHUSD",1724242208348,3.87236,2582.4,2582.3,2.53133443]
["bitfinex","ETHUSD",1724242209023,3.87236,2582.4,2582.3,0.18563443]
["bitfinex","ETHUSD",1724242209024,9.43272,2582.4,2582.3,0.18563443]
["bitfinex","ETHUSD",1724242209228,9.43272,2582.4,2582.1,0.7]
["bitfinex","ETHUSD",1724242209229,7.74532,2582.2,2582.1,0.7]
["bitfinex","ETHUSD",1724242209467,9.43332,2582.2,2582.1,0.88569367]
["bitfinex","ETHUSD",1724242210747,9.43332,2582.2,2582.1,0.18569367]
["bitfinex","ETHUSD",1724242210964,3.87308,2582.0,2581.6,3.0416]
["bitfinex","ETHUSD",1724242211171,3.87308,2582.0,2581.7,1.04316]
["bitfinex","ETHUSD",1724242211977,3.87319,2581.9,2581.8,0.18592848]
["bitfinex","ETHUSD",1724242212270,3.87355,2581.7,2581.5,7.39]
["bitfinex","ETHUSD",1724242212776,1.688,2581.8,2581.5,7.39]
["bitfinex","ETHUSD",1724242212777,3.87327,2581.8,2581.5,7.39]
["bitfinex","ETHUSD",1724242212989,3.87327,2581.8,2581.5,9.44145079]
["bitfinex","ETHUSD",1724242213541,3.87307,2582.0,2581.5,11.85295079]
["bitfinex","ETHUSD",1724242213734,3.87305,2582.0,2581.6,0.7]
["bitfinex","ETHUSD",1724242213940,3.87305,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724242214648,3.87277,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1724242214866,3.87276,2582.2,2581.8,2.3411]
["bitfinex","ETHUSD",1724242215766,7.7455,2582.2,2581.8,2.3411]
["bitfinex","ETHUSD",1724242215950,3.87246,2582.4,2581.9,1.25]
["bitfinex","ETHUSD",1724242216282,3.0,2582.3,2581.9,1.25]
["bitfinex","ETHUSD",1724242216833,3.0,2582.3,2582.0,2.2683]
["bitfinex","ETHUSD",1724242217075,3.0,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724242217450,6.87255,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724242217790,3.87288,2582.1,2581.9,0.7]
["bitfinex","ETHUSD",1724242219655,3.87296,2582.0,2581.9,0.7]
["bitfinex","ETHUSD",1724242219893,3.87296,2582.0,2581.9,1.25]
["bitfinex","ETHUSD",1724242220414,3.87281,2582.1,2581.9,1.25]
["bitfinex","ETHUSD",1724242221272,7.74543,2582.2,2581.9,1.25]
["bitfinex","ETHUSD",1724242222088,3.87284,2582.1,2581.9,1.25]
["bitfinex","ETHUSD",1724242223030,3.87296,2582.0,2581.9,1.25]
["bitfinex","ETHUSD",1724242223328,3.87296,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724242223695,3.87296,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724242223888,3.87296,2582.0,2581.7,1.66129]
["bitfinex","ETHUSD",1724242226328,2.2647,2582.2,2581.6,0.7]
["bitfinex","ETHUSD",1724242226681,3.8732,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724242227213,3.8732,2581.9,2581.7,0.18659484]
["bitfinex","ETHUSD",1724242228620,3.87326,2581.8,2581.7,0.18659484]
["bitfinex","ETHUSD",1724242229829,3.87326,2581.8,2581.3,8.17450793]
["bitfinex","ETHUSD",1724242229830,3.87344,2581.7,2581.3,0.78450793]
["bitfinex","ETHUSD",1724242229980,2.2688,2581.8,2581.3,0.78450793]
["bitfinex","ETHUSD",1724242229981,3.87373,2581.5,2581.3,0.78450793]
["bitfinex","ETHUSD",1724242231235,3.87373,2581.5,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242234404,3.87386,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242234628,10.06592,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242235207,11.072512,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242237535,7.74772,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242238714,3.87386,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242244063,3.87386,2581.4,2581.3,0.31952124]
["bitfinex","ETHUSD",1724242244216,3.87386,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242244421,3.87386,2581.4,2581.3,0.31952124]
["bitfinex","ETHUSD",1724242244624,3.87386,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242244823,3.87386,2581.4,2581.3,0.31952124]
["bitfinex","ETHUSD",1724242245035,3.87386,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242245236,3.87386,2581.4,2581.3,0.31952124]
["bitfinex","ETHUSD",1724242245489,3.87386,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242245686,3.87386,2581.4,2581.3,0.31952124]
["bitfinex","ETHUSD",1724242245885,10.817483,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242246092,10.04272,2581.4,2581.3,0.31952124]
["bitfinex","ETHUSD",1724242246297,10.04272,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242246441,11.73072,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242246873,15.60458,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242247057,17.165038,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242248602,15.477038,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242249188,15.477038,2581.4,2581.3,0.3194615]
["bitfinex","ETHUSD",1724242253574,18.477038,2581.4,2581.3,0.3194615]
["bitfinex","ETHUSD",1724242257533,26.403898,2581.4,2581.3,0.3194615]
["bitfinex","ETHUSD",1724242257731,26.403898,2581.4,2581.3,0.08450793]
["bitfinex","ETHUSD",1724242259004,26.403898,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242260925,30.277758,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242265227,26.403898,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242268971,13.182038,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242270405,16.182038,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242270561,17.871038,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242273351,24.004498,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242276694,24.004498,2581.4,2581.3,0.23572503]
["bitfinex","ETHUSD",1724242276998,24.004498,2581.4,2581.3,0.23575159]
["bitfinex","ETHUSD",1724242277325,17.871038,2581.4,2581.3,0.23575159]
["bitfinex","ETHUSD",1724242277595,16.31058,2581.4,2581.3,0.23575159]
["bitfinex","ETHUSD",1724242277946,12.43672,2581.4,2581.3,0.23575159]
["bitfinex","ETHUSD",1724242278500,12.43672,2581.4,2581.3,2.57415159]
["bitfinex","ETHUSD",1724242278501,7.74772,2581.4,2581.3,2.57415159]
["bitfinex","ETHUSD",1724242278699,7.74772,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242280001,3.87386,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242280699,7.74772,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242283702,3.87386,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242284202,7.74772,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242284405,3.87386,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242285260,7.74772,2581.4,2581.3,2.33840793]
["bitfinex","ETHUSD",1724242285706,7.74772,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242292090,3.87386,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242292721,3.87386,2581.4,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242293291,3.87384,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242293461,3.87381,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242293659,3.87379,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242293859,7.74758,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242294285,3.87379,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242294506,7.74763,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242294910,3.87386,2581.4,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242295781,3.87372,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242295981,3.87372,2581.5,2581.3,2.72624872]
["bitfinex","ETHUSD",1724242297618,3.87372,2581.5,2581.3,2.47840793]
["bitfinex","ETHUSD",1724242298102,3.8735,2581.7,2581.3,3.17840793]
["bitfinex","ETHUSD",1724242298299,3.8735,2581.7,2581.4,2.3668]
["bitfinex","ETHUSD",1724242300073,7.74701,2581.7,2581.4,2.3668]
["bitfinex","ETHUSD",1724242300613,3.8735,2581.7,2581.4,2.3668]
["bitfinex","ETHUSD",1724242300818,7.747,2581.7,2581.4,2.3668]
["bitfinex","ETHUSD",1724242301124,7.747,2581.7,2581.4,2.67348079]
["bitfinex","ETHUSD",1724242301285,3.8735,2581.7,2581.4,2.67348079]
["bitfinex","ETHUSD",1724242302124,3.87357,2581.6,2581.4,2.67348079]
["bitfinex","ETHUSD",1724242302274,3.87357,2581.6,2581.4,2.3668]
["bitfinex","ETHUSD",1724242302833,3.87357,2581.6,2581.5,0.23501013]
["bitfinex","ETHUSD",1724242304941,3.87373,2581.5,2581.3,0.70000793]
["bitfinex","ETHUSD",1724242306538,3.87373,2581.5,2581.4,0.55]
["bitfinex","ETHUSD",1724242314994,3.87373,2581.5,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242314995,7.74772,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242315302,8.52245,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242317010,12.39631,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242317209,14.80821,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242329369,12.39631,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242331519,8.52245,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242331835,3.87386,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242332058,3.87386,2581.4,2581.3,0.55000793]
["bitfinex","ETHUSD",1724242333570,3.87372,2581.5,2581.3,0.55000793]
["bitfinex","ETHUSD",1724242333954,7.74752,2581.5,2581.3,0.55000793]
["bitfinex","ETHUSD",1724242334180,5.56186,2581.4,2581.3,0.55000793]
["bitfinex","ETHUSD",1724242338435,9.43572,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242338661,10.379278,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242339849,9.43572,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242342193,3.87386,2581.4,2581.3,2.28370793]
["bitfinex","ETHUSD",1724242342486,3.87386,2581.4,2581.3,2.83370793]
["bitfinex","ETHUSD",1724242345071,3.87386,2581.4,2581.3,3.06909301]
["bitfinex","ETHUSD",1724242346249,3.87386,2581.4,2581.3,2.83370793]
["bitfinex","ETHUSD",1724242351093,3.87386,2581.4,2581.3,3.0688341]
["bitfinex","ETHUSD",1724242354388,3.87386,2581.4,2581.3,0.7851341]
["bitfinex","ETHUSD",1724242354572,8.691277,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242354912,11.150277,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242355277,8.691277,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242356108,4.817417,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242356272,8.691277,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242358361,7.74772,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242360932,3.87386,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242364694,7.74772,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242364895,3.87386,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242365309,7.74772,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242365513,8.691292,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242368336,4.817432,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242368743,8.691292,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242369093,11.154892,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242369294,15.028752,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242369497,18.028752,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242369796,21.902612,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242370614,25.25556454,2581.4,2581.3,7.93e-06]
["bitfinex","ETHUSD",1724242371567,25.25556454,2581.4,2580.0,9.8324]
["bitfinex","ETHUSD",1724242371568,3.87565,2580.3,2580.0,9.8324]
["bitfinex","ETHUSD",1724242371714,3.87565,2580.3,2580.0,2.4424]
["bitfinex","ETHUSD",1724242371715,5.56365,2580.3,2580.0,2.4424]
["bitfinex","ETHUSD",1724242371912,5.56365,2580.3,2580.1,0.2359156]
["bitfinex","ETHUSD",1724242372161,9.43919,2580.3,2580.1,0.2359156]
["bitfinex","ETHUSD",1724242372331,9.43919,2580.3,2580.0,2.4424]
["bitfinex","ETHUSD",1724242372533,5.56359,2580.3,2580.0,2.4424]
["bitfinex","ETHUSD",1724242372731,5.56359,2580.3,2580.1,0.2359156]
["bitfinex","ETHUSD",1724242372947,3.87559,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724242373260,3.87559,2580.3,2580.2,0.78585753]
["bitfinex","ETHUSD",1724242374674,3.87512,2580.6,2580.3,2.3768]
["bitfinex","ETHUSD",1724242374968,3.87498,2580.7,2580.4,0.78635242]
["bitfinex","ETHUSD",1724242375169,3.87499,2580.7,2580.4,0.78635242]
["bitfinex","ETHUSD",1724242375337,3.87484,2580.8,2580.5,2.2581]
["bitfinex","ETHUSD",1724242375663,3.87491,2580.7,2580.6,0.78613002]
["bitfinex","ETHUSD",1724242375967,3.87484,2580.8,2580.6,0.78613002]
["bitfinex","ETHUSD",1724242377664,7.74972,2580.8,2580.6,0.78613002]
["bitfinex","ETHUSD",1724242378035,3.87484,2580.8,2580.6,0.78613002]
["bitfinex","ETHUSD",1724242378235,3.87464,2580.9,2580.7,2.2783]
["bitfinex","ETHUSD",1724242378568,3.87464,2580.9,2580.8,0.78582796]
["bitfinex","ETHUSD",1724242380115,3.87457,2581.0,2580.8,0.78582796]
["bitfinex","ETHUSD",1724242381784,3.87426,2581.2,2580.8,1.48582796]
["bitfinex","ETHUSD",1724242381986,3.87426,2581.2,2580.8,1.90316903]
["bitfinex","ETHUSD",1724242382139,3.87441,2581.1,2580.8,1.90316903]
["bitfinex","ETHUSD",1724242382849,3.87447,2581.0,2580.8,1.90316903]
["bitfinex","ETHUSD",1724242383374,3.87432,2581.1,2580.8,1.90316903]
["bitfinex","ETHUSD",1724242383584,7.74852,2581.2,2580.8,1.90316903]
["bitfinex","ETHUSD",1724242383875,3.87432,2581.1,2580.9,0.4181469]
["bitfinex","ETHUSD",1724242384079,3.87432,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724242384387,3.87432,2581.1,2581.0,0.78577162]
["bitfinex","ETHUSD",1724242384597,1.688,2581.3,2581.1,2.4988]
["bitfinex","ETHUSD",1724242384798,3.87419,2581.2,2581.1,2.4988]
["bitfinex","ETHUSD",1724242384997,3.87419,2581.2,2581.1,3.0488]
["bitfinex","ETHUSD",1724242391476,3.87419,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1724242391676,3.87439,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724242391872,3.87439,2581.1,2581.0,0.78548611]
["bitfinex","ETHUSD",1724242392107,3.87409,2581.3,2581.0,0.78548611]
["bitfinex","ETHUSD",1724242392424,3.87393,2581.4,2581.0,0.78548611]
["bitfinex","ETHUSD",1724242392425,3.87393,2581.4,2581.0,1.16992472]
["bitfinex","ETHUSD",1724242392718,7.74788,2581.4,2581.1,2.3589]
["bitfinex","ETHUSD",1724242392906,3.87393,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724242393121,3.87393,2581.4,2581.3,0.23527885]
["bitfinex","ETHUSD",1724242393275,3.87393,2581.4,2581.3,0.78527885]
["bitfinex","ETHUSD",1724242393876,3.87373,2581.5,2581.3,0.78527885]
["bitfinex","ETHUSD",1724242394124,3.87373,2581.5,2581.4,2.9089]
["bitfinex","ETHUSD",1724242394317,3.87357,2581.6,2581.4,2.9089]
["bitfinex","ETHUSD",1724242394519,3.87357,2581.6,2581.4,3.1440279]
["bitfinex","ETHUSD",1724242395475,3.87371,2581.5,2581.4,3.1440279]
["bitfinex","ETHUSD",1724242396498,3.87357,2581.6,2581.4,3.1440279]
["bitfinex","ETHUSD",1724242398185,3.87371,2581.5,2581.4,0.7851279]
["bitfinex","ETHUSD",1724242400509,8.69919317,2581.5,2581.4,0.2351279]
["bitfinex","ETHUSD",1724242400743,3.87431,2581.1,2581.0,7.39]
["bitfinex","ETHUSD",1724242401587,7.74862,2581.1,2581.0,7.39]
["bitfinex","ETHUSD",1724242401789,9.43662,2581.1,2581.0,7.39]
["bitfinex","ETHUSD",1724242402000,7.74862,2581.1,2581.0,7.39]
["bitfinex","ETHUSD",1724242402992,7.74862,2581.1,2581.0,7.94]
["bitfinex","ETHUSD",1724242404289,7.74862,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724242404505,3.87448,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724242407038,3.87448,2581.0,2580.9,0.78558399]
["bitfinex","ETHUSD",1724242407737,14.790319,2581.0,2580.9,0.23558399]
["bitfinex","ETHUSD",1724242408106,3.87517,2580.6,2580.2,3.0657]
["bitfinex","ETHUSD",1724242408349,3.87517,2580.6,2580.3,0.23591898]
["bitfinex","ETHUSD",1724242408823,3.87517,2580.6,2580.2,3.0657]
["bitfinex","ETHUSD",1724242409023,3.87517,2580.6,2580.4,0.2359738]
["bitfinex","ETHUSD",1724242409254,3.87517,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1724242409476,3.87517,2580.6,2580.5,0.23591575]
["bitfinex","ETHUSD",1724242409630,3.87517,2580.6,2580.5,0.78591575]
["bitfinex","ETHUSD",1724242411181,6.506978,2580.6,2580.5,0.78591575]
["bitfinex","ETHUSD",1724242411665,6.506978,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1724242411868,6.506978,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724242412079,5.56317,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724242412589,3.87517,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724242414028,3.87491,2580.7,2580.4,2.3457]
["bitfinex","ETHUSD",1724242414029,7.74993,2580.7,2580.4,2.3457]
["bitfinex","ETHUSD",1724242414232,7.74993,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1724242414541,3.87506,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242418445,3.87491,2580.7,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242418683,3.87506,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242421512,4.818857,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242421807,10.381917,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242425905,3.87506,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242427172,7.75012,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242427807,9.43812,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242434130,7.75012,2580.6,2580.5,0.78595109]
["bitfinex","ETHUSD",1724242440736,3.87492,2580.7,2580.6,2.4317]
["bitfinex","ETHUSD",1724242441022,3.87492,2580.7,2580.6,3.2180579]
["bitfinex","ETHUSD",1724242441839,7.74997,2580.7,2580.6,3.2180579]
["bitfinex","ETHUSD",1724242442627,3.87492,2580.7,2580.6,3.2180579]
["bitfinex","ETHUSD",1724242443586,7.74997,2580.7,2580.6,3.2180579]
["bitfinex","ETHUSD",1724242443785,7.74997,2580.7,2580.6,0.7863579]
["bitfinex","ETHUSD",1724242447086,7.74997,2580.7,2580.6,0.7863579]
["bitfinex","ETHUSD",1724242453715,3.87478,2580.8,2580.6,3.2046579]
["bitfinex","ETHUSD",1724242453916,3.87478,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724242454188,5.56224,2581.2,2580.7,0.78616703]
["bitfinex","ETHUSD",1724242454189,3.87426,2581.2,2580.7,0.78616703]
["bitfinex","ETHUSD",1724242454390,6.87439,2581.1,2580.8,2.4183]
["bitfinex","ETHUSD",1724242454698,6.87439,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724242454699,7.74902,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724242454920,3.87468,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1724242455128,3.87476,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724242457233,7.74952,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724242457402,7.74982,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724242457618,9.43782,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724242460011,3.87551,2580.3,2580.2,2.9955]
["bitfinex","ETHUSD",1724242461643,3.87551,2580.3,2580.2,3.5455]
["bitfinex","ETHUSD",1724242462741,3.87537,2580.4,2580.2,3.5455]
["bitfinex","ETHUSD",1724242462949,3.87537,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724242466719,3.87537,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724242466915,3.87537,2580.4,2580.3,0.23620661]
["bitfinex","ETHUSD",1724242467129,3.87537,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724242467355,3.87537,2580.4,2580.3,0.78620661]
["bitfinex","ETHUSD",1724242470119,9.43858,2580.5,2580.3,0.78620661]
["bitfinex","ETHUSD",1724242470323,7.75058,2580.5,2580.4,0.55]
["bitfinex","ETHUSD",1724242470761,7.75058,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242471558,3.87526,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242472067,3.87514,2580.6,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242472412,3.87521,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242474031,7.75042,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242474223,10.629992,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242477866,6.754782,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242478068,3.87521,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242482473,11.70902,2580.5,2580.4,0.78662679]
["bitfinex","ETHUSD",1724242482683,15.58423,2580.5,2580.4,0.23662679]
["bitfinex","ETHUSD",1724242482845,14.70902,2580.5,2580.4,0.23662679]
["bitfinex","ETHUSD",1724242483048,3.87559,2580.3,2580.0,0.0008]
["bitfinex","ETHUSD",1724242483356,3.87559,2580.3,2580.0,0.5508]
["bitfinex","ETHUSD",1724242483614,3.87559,2580.3,2580.1,2.4913]
["bitfinex","ETHUSD",1724242483815,3.87559,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724242490814,3.87568,2580.2,2580.0,0.5508]
["bitfinex","ETHUSD",1724242492921,7.75145,2580.2,2580.0,0.5508]
["bitfinex","ETHUSD",1724242493069,3.87581,2580.1,2580.0,0.5508]
["bitfinex","ETHUSD",1724242496805,3.87581,2580.1,2580.0,0.78783179]
["bitfinex","ETHUSD",1724242497388,3.87559,2580.3,2580.0,0.78783179]
["bitfinex","ETHUSD",1724242498295,3.87559,2580.3,2580.0,1.18535497]
["bitfinex","ETHUSD",1724242498617,3.87559,2580.3,2580.1,2.3041]
["bitfinex","ETHUSD",1724242498920,3.87559,2580.3,2580.2,0.55]
["bitfinex","ETHUSD",1724242499112,3.87559,2580.3,2580.2,0.78690901]
["bitfinex","ETHUSD",1724242500297,7.75119,2580.3,2580.2,0.78690901]
["bitfinex","ETHUSD",1724242501212,9.243379,2580.3,2580.2,0.78690901]
["bitfinex","ETHUSD",1724242502799,10.931379,2580.3,2580.2,0.78690901]
["bitfinex","ETHUSD",1724242504593,10.931379,2580.3,2580.2,0.23690901]
["bitfinex","ETHUSD",1724242504798,7.75162,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242505097,10.5328009,2580.1,2580.0,0.23785837]
["bitfinex","ETHUSD",1724242505309,10.5328009,2580.1,2580.0,0.5508]
["bitfinex","ETHUSD",1724242505510,10.5328009,2580.1,2580.0,0.78785837]
["bitfinex","ETHUSD",1724242507296,10.5328009,2580.1,2580.0,0.23785837]
["bitfinex","ETHUSD",1724242507297,12.9952009,2580.1,2580.0,0.23785837]
["bitfinex","ETHUSD",1724242513748,16.8710109,2580.1,2580.0,0.23785837]
["bitfinex","ETHUSD",1724242513967,19.8710109,2580.1,2580.0,0.23785837]
["bitfinex","ETHUSD",1724242514748,18.1830109,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242514961,19.8710109,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242520720,17.4086109,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242520921,7.75162,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242521142,3.87581,2580.1,2580.0,2.2748]
["bitfinex","ETHUSD",1724242521476,3.87581,2580.1,2580.0,3.06268901]
["bitfinex","ETHUSD",1724242521840,7.75162,2580.1,2580.0,3.06268901]
["bitfinex","ETHUSD",1724242522036,7.75162,2580.1,2580.0,0.78868901]
["bitfinex","ETHUSD",1724242522253,7.75162,2580.1,2580.0,0.5508]
["bitfinex","ETHUSD",1724242522453,7.75162,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242522746,7.75162,2580.1,2580.0,0.23868901]
["bitfinex","ETHUSD",1724242522950,7.75162,2580.1,2580.0,0.78868901]
["bitfinex","ETHUSD",1724242523888,15.341245,2580.1,2580.0,0.23868901]
["bitfinex","ETHUSD",1724242524088,14.465435,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242525096,12.083135,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242526645,15.958945,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242526844,14.529135,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242527455,18.404945,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242528594,12.083135,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242528752,10.75162,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242529153,13.14592,2580.1,2580.0,0.23846969]
["bitfinex","ETHUSD",1724242529369,17.02173,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242530491,13.14592,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242530800,15.404444,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242531095,19.280254,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242531603,15.404444,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242531802,19.280254,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242533175,16.280254,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242534367,20.156064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242535276,16.280254,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242535570,20.156064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242538989,21.844064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242541582,20.156064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242541745,21.844064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242541948,26.29539216,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242542485,25.719874,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242542688,28.719874,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242543200,24.844064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242543964,28.719874,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242544278,24.844064,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242544479,28.719874,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242549465,28.91026176,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242550487,28.719874,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242551275,20.761764,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242551479,15.573954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242551674,19.449764,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242551920,15.573954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242552118,19.449764,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242552821,22.449764,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242555598,18.573954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242556284,13.31543,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242556683,7.75162,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242556901,7.75162,2580.1,2580.0,2.9963]
["bitfinex","ETHUSD",1724242557104,7.75162,2580.1,2580.0,3.25880268]
["bitfinex","ETHUSD",1724242558130,3.87581,2580.1,2580.0,3.25880268]
["bitfinex","ETHUSD",1724242558859,3.87581,2580.1,2580.0,2.9963]
["bitfinex","ETHUSD",1724242559237,3.87581,2580.1,2580.0,3.25880268]
["bitfinex","ETHUSD",1724242560649,11.62743,2580.1,2580.0,0.26330268]
["bitfinex","ETHUSD",1724242560851,15.57138,2580.1,2580.0,0.26330268]
["bitfinex","ETHUSD",1724242561000,15.57138,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242567240,19.44719,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242569434,26.30831816,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242569636,22.43250816,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242569885,19.44719,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242570031,21.13519,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242572260,25.011,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242573394,27.4906,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242573917,23.61479,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242574796,15.57138,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242575002,17.25938,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242575216,21.13519,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242575549,17.25938,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242578994,21.13519,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242584818,17.25938,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242586017,21.74311538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242588052,17.86730538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242588221,21.74311538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242593072,24.20611538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242594034,28.08192538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242594354,24.20611538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242594758,28.08192538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242595260,31.42560396,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242595869,28.08192538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242596040,31.42560396,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242596578,31.42584168,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242597313,22.70663164,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242597672,28.08192538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242599536,31.42584168,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242600401,28.08192538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242603281,31.42524858,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242603489,20.05511538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242603794,21.74311538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242605676,16.17930538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242606000,16.92335538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242606404,16.92335538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242607771,20.79916538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242608425,16.92335538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242609506,20.79916538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242610018,16.92335538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242610400,20.79916538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242611187,16.92335538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242611438,22.87908192,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242611724,19.00327192,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242611919,22.87908192,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242612220,19.00327192,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242612928,15.23535538,2580.1,2580.0,2.4791]
["bitfinex","ETHUSD",1724242613230,8.05759486,2580.5,2580.0,2.4791]
["bitfinex","ETHUSD",1724242613231,3.87567,2580.2,2580.0,2.4791]
["bitfinex","ETHUSD",1724242614697,3.87567,2580.2,2580.1,2.9165]
["bitfinex","ETHUSD",1724242615381,3.8754,2580.4,2580.1,2.9165]
["bitfinex","ETHUSD",1724242615733,3.87552,2580.3,2580.2,2.65823]
["bitfinex","ETHUSD",1724242615881,3.8754,2580.4,2580.2,0.84173]
["bitfinex","ETHUSD",1724242616223,3.8754,2580.4,2580.3,2.4982]
["bitfinex","ETHUSD",1724242616528,3.8754,2580.4,2580.3,2.76050475]
["bitfinex","ETHUSD",1724242620181,7.75085,2580.4,2580.3,2.76050475]
["bitfinex","ETHUSD",1724242621779,13.3143,2580.4,2580.3,0.26230475]
["bitfinex","ETHUSD",1724242621980,13.3143,2580.4,2580.1,2.2964]
["bitfinex","ETHUSD",1724242621981,7.75132,2580.2,2580.1,2.2964]
["bitfinex","ETHUSD",1724242622495,13.31498,2580.2,2580.0,0.0008]
["bitfinex","ETHUSD",1724242622723,7.75162,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242626746,13.258958,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242627104,16.258958,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242627969,18.645458,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242628105,22.521268,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242629850,16.258958,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242631896,16.258958,2580.1,2580.0,0.25415384]
["bitfinex","ETHUSD",1724242633000,16.258958,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242633552,16.258958,2580.1,2580.0,0.25415384]
["bitfinex","ETHUSD",1724242636179,14.62743,2580.1,2580.0,0.25415384]
["bitfinex","ETHUSD",1724242636558,14.62743,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242646896,20.91274,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242648646,14.62743,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242649007,18.50324,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242649242,21.380788,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242650502,23.805088,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242654467,25.496088,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242654830,29.371898,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242655857,25.496088,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242656657,23.071788,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242657641,19.195978,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242657818,23.071788,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724242666026,17.504978,2580.1,2580.0,2.4909]
["bitfinex","ETHUSD",1724242666338,16.31843,2580.1,2580.0,2.4909]
["bitfinex","ETHUSD",1724242670232,11.62833,2579.9,2579.8,2.2798]
["bitfinex","ETHUSD",1724242670426,3.87707,2579.3,2579.0,2.2798]
["bitfinex","ETHUSD",1724242670599,3.87707,2579.3,2579.2,2.2798]
["bitfinex","ETHUSD",1724242670796,3.87707,2579.3,2579.2,2.8298]
["bitfinex","ETHUSD",1724242671030,6.87707,2579.3,2579.2,2.8298]
["bitfinex","ETHUSD",1724242671229,6.87707,2579.3,2579.2,3.29699]
["bitfinex","ETHUSD",1724242671550,6.87707,2579.3,2579.2,2.4401]
["bitfinex","ETHUSD",1724242671551,10.75415,2579.3,2579.2,2.4401]
["bitfinex","ETHUSD",1724242673146,6.87707,2579.3,2579.2,2.4401]
["bitfinex","ETHUSD",1724242673345,3.0,2579.3,2579.2,2.9901]
["bitfinex","ETHUSD",1724242673673,3.0,2579.4,2579.3,2.4311]
["bitfinex","ETHUSD",1724242673955,6.87687,2579.4,2579.3,2.9811]
["bitfinex","ETHUSD",1724242674107,6.87687,2579.4,2579.3,3.336912]
["bitfinex","ETHUSD",1724242674731,3.0,2579.4,2579.3,3.336912]
["bitfinex","ETHUSD",1724242675991,6.87687,2579.4,2579.3,3.336912]
["bitfinex","ETHUSD",1724242676751,6.87687,2579.4,2579.3,3.59143541]
["bitfinex","ETHUSD",1724242679288,7.75357,2579.5,2579.4,2.4652]
["bitfinex","ETHUSD",1724242679599,10.75357,2579.5,2579.4,3.68054971]
["bitfinex","ETHUSD",1724242680304,3.0,2579.5,2579.4,4.38054971]
["bitfinex","ETHUSD",1724242680599,6.87657,2579.6,2579.5,2.4113]
["bitfinex","ETHUSD",1724242680784,6.87657,2579.6,2579.5,3.39396497]
["bitfinex","ETHUSD",1724242681184,10.75314,2579.6,2579.5,3.09834974]
["bitfinex","ETHUSD",1724242681506,10.75314,2579.6,2579.5,2.66568477]
["bitfinex","ETHUSD",1724242681653,10.75314,2579.6,2579.5,0.25438477]
["bitfinex","ETHUSD",1724242681852,3.87687,2579.4,2579.3,2.4113]
["bitfinex","ETHUSD",1724242682072,3.87687,2579.4,2579.3,2.9613]
["bitfinex","ETHUSD",1724242683485,7.75374,2579.4,2579.3,2.4113]
["bitfinex","ETHUSD",1724242685326,3.87687,2579.4,2579.3,2.65243]
["bitfinex","ETHUSD",1724242685513,3.87687,2579.4,2579.3,3.20243]
["bitfinex","ETHUSD",1724242687691,6.87667,2579.6,2579.4,2.4387]
["bitfinex","ETHUSD",1724242687692,3.87674,2579.5,2579.4,2.4387]
["bitfinex","ETHUSD",1724242687896,6.87674,2579.5,2579.4,2.9887]
["bitfinex","ETHUSD",1724242688230,6.87674,2579.5,2579.4,3.381683]
["bitfinex","ETHUSD",1724242690899,6.87674,2579.5,2579.0,1.691]
["bitfinex","ETHUSD",1724242690900,3.87707,2579.3,2579.0,2.2505]
["bitfinex","ETHUSD",1724242691060,3.87707,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724242691216,7.7542,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724242691560,3.87717,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1724242691705,3.87732,2579.1,2579.0,2.2505]
["bitfinex","ETHUSD",1724242692057,3.87732,2579.1,2579.0,0.25460904]
["bitfinex","ETHUSD",1724242692058,10.75464,2579.1,2579.0,0.25460904]
["bitfinex","ETHUSD",1724242692209,3.8775,2579.0,2578.8,2.2576]
["bitfinex","ETHUSD",1724242693167,3.0,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724242693463,3.0,2579.1,2579.0,2.3871]
["bitfinex","ETHUSD",1724242693628,3.0,2579.1,2579.0,2.9371]
["bitfinex","ETHUSD",1724242696642,3.87688,2579.4,2579.0,2.9371]
["bitfinex","ETHUSD",1724242696850,3.0,2579.3,2579.1,1.08281]
["bitfinex","ETHUSD",1724242697956,3.0,2579.3,2579.2,2.3996]
["bitfinex","ETHUSD",1724242698268,6.87702,2579.3,2579.2,2.9496]
["bitfinex","ETHUSD",1724242699262,3.87747,2579.0,2578.9,2.2647]
["bitfinex","ETHUSD",1724242699964,3.87766,2578.9,2578.7,2.4498003]
["bitfinex","ETHUSD",1724242700715,3.87766,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1724242701811,3.87777,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242702062,7.75554,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242702959,3.87777,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242703515,3.87777,2578.8,2578.7,0.38116467]
["bitfinex","ETHUSD",1724242703746,3.87777,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242704570,3.87759,2579.0,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242704866,3.0,2578.9,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242705020,3.0,2578.9,2578.8,0.25510494]
["bitfinex","ETHUSD",1724242705221,3.0,2578.9,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242705421,3.0,2578.9,2578.8,0.25522401]
["bitfinex","ETHUSD",1724242705662,3.0,2578.9,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242705833,3.0,2578.9,2578.8,0.25522401]
["bitfinex","ETHUSD",1724242706037,6.87771,2578.9,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242706235,7.95324,2578.9,2578.8,0.25522401]
["bitfinex","ETHUSD",1724242706424,7.75554,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242706628,10.75554,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242706827,10.75554,2578.8,2578.7,0.37276428]
["bitfinex","ETHUSD",1724242707072,12.558405,2578.8,2578.7,0.37276428]
["bitfinex","ETHUSD",1724242709136,10.973135,2578.8,2578.7,0.37276428]
["bitfinex","ETHUSD",1724242709340,18.728675,2578.8,2578.7,0.37276428]
["bitfinex","ETHUSD",1724242709712,18.728675,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242711122,22.606445,2578.8,2578.7,0.1260003]
["bitfinex","ETHUSD",1724242713401,3.87912,2577.9,2577.8,2.2634]
["bitfinex","ETHUSD",1724242713573,3.87949,2577.7,2577.5,2.3714]
["bitfinex","ETHUSD",1724242714267,3.87957,2577.6,2577.5,2.3714]
["bitfinex","ETHUSD",1724242715412,3.87975,2577.5,2577.1,2.4936]
["bitfinex","ETHUSD",1724242715709,3.87957,2577.6,2577.2,0.31936]
["bitfinex","ETHUSD",1724242715865,3.87957,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724242716816,7.75929,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724242717159,3.87973,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1724242717777,3.87987,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1724242717977,3.87987,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1724242719311,3.87987,2577.4,2577.0,0.7]
["bitfinex","ETHUSD",1724242719312,3.88044,2577.1,2576.7,2.2541]
["bitfinex","ETHUSD",1724242719617,2.4997,2577.8,2576.7,2.2541]
["bitfinex","ETHUSD",1724242719618,3.88025,2577.2,2576.7,2.2541]
["bitfinex","ETHUSD",1724242719967,3.88035,2577.1,2576.7,2.2541]
["bitfinex","ETHUSD",1724242720168,3.88035,2577.1,2576.8,0.29541]
["bitfinex","ETHUSD",1724242721015,3.88035,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724242721271,3.88012,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1724242721272,3.88018,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1724242722943,3.0,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1724242722944,3.0,2577.4,2577.0,2.2792]
["bitfinex","ETHUSD",1724242723144,3.0,2577.5,2577.2,2.2792]
["bitfinex","ETHUSD",1724242723367,8.8454375,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724242723545,8.8454375,2577.7,2577.3,0.79874927]
["bitfinex","ETHUSD",1724242723546,3.87958,2577.6,2577.3,0.79874927]
["bitfinex","ETHUSD",1724242723937,3.87958,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724242724685,3.0,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1724242725581,6.87974,2577.5,2577.2,2.2792]
["bitfinex","ETHUSD",1724242725873,3.87996,2577.4,2577.2,2.2792]
["bitfinex","ETHUSD",1724242726106,3.88002,2577.3,2577.2,2.2792]
["bitfinex","ETHUSD",1724242726284,3.88002,2577.3,2576.9,0.7]
["bitfinex","ETHUSD",1724242726285,3.87999,2577.4,2576.9,2.374]
["bitfinex","ETHUSD",1724242726491,7.956088,2577.3,2577.2,0.24880877]
["bitfinex","ETHUSD",1724242726635,3.88097,2576.7,2576.5,2.3263]
["bitfinex","ETHUSD",1724242728237,3.0,2577.3,2576.6,0.7]
["bitfinex","ETHUSD",1724242728481,3.88004,2577.3,2576.6,0.7]
["bitfinex","ETHUSD",1724242728693,3.88034,2577.1,2576.6,1.01263]
["bitfinex","ETHUSD",1724242728893,3.88034,2577.1,2576.7,2.3089]
["bitfinex","ETHUSD",1724242729272,3.88033,2577.1,2576.7,2.3089]
["bitfinex","ETHUSD",1724242729488,3.8807,2576.9,2576.7,2.3089]
["bitfinex","ETHUSD",1724242730172,3.0,2577.2,2576.7,2.3089]
["bitfinex","ETHUSD",1724242730373,3.88015,2577.3,2577.0,2.2844]
["bitfinex","ETHUSD",1724242730570,3.88015,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1724242730790,3.87981,2577.5,2577.1,0.90344]
["bitfinex","ETHUSD",1724242730989,7.75905,2577.7,2577.2,2.2844]
["bitfinex","ETHUSD",1724242731170,7.75905,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724242731171,3.8795,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724242731388,7.75905,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724242731707,3.8796,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724242732006,3.87941,2577.8,2577.3,0.83344]
["bitfinex","ETHUSD",1724242732158,3.87924,2577.9,2577.3,0.83344]
["bitfinex","ETHUSD",1724242732159,3.87924,2577.9,2577.4,2.3979]
["bitfinex","ETHUSD",1724242732360,3.87924,2577.9,2576.8,0.07759277]
["bitfinex","ETHUSD",1724242732361,3.8798,2577.5,2576.3,2.3979]
["bitfinex","ETHUSD",1724242732601,3.88046,2577.1,2576.5,2.3979]
["bitfinex","ETHUSD",1724242732911,3.88059,2577.0,2576.6,0.22579461]
["bitfinex","ETHUSD",1724242733056,3.88043,2577.1,2576.6,0.22579461]
["bitfinex","ETHUSD",1724242733255,3.88043,2577.1,2576.6,0.56816407]
["bitfinex","ETHUSD",1724242733455,3.88042,2577.1,2576.6,0.56816407]
["bitfinex","ETHUSD",1724242733869,3.88042,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1724242734085,3.0,2577.4,2576.7,0.55]
["bitfinex","ETHUSD",1724242734086,3.88071,2576.9,2576.8,0.21821223]
["bitfinex","ETHUSD",1724242734285,3.88026,2577.2,2576.9,2.4443]
["bitfinex","ETHUSD",1724242734810,3.88026,2577.2,2577.0,0.2183832]
["bitfinex","ETHUSD",1724242735105,3.88026,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724242735285,3.88047,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724242735484,3.88059,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242735856,3.88047,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724242736615,3.88042,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724242736991,3.88042,2577.1,2577.0,0.21831069]
["bitfinex","ETHUSD",1724242737325,3.88042,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724242737525,3.88049,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242737729,3.88063,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724242738024,3.88049,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242738025,7.76111,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242738226,3.88049,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242738627,3.88049,2577.0,2576.4,0.1]
["bitfinex","ETHUSD",1724242738628,3.88123,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242738932,7.76246,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242739084,10.76246,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242739283,13.24926,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242739533,14.962299,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242740432,18.843529,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242740647,14.962299,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242740782,8.594269,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242741176,10.76246,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242741913,6.88123,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242742104,10.76246,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242742505,6.88123,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242745222,10.76246,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242745746,11.82917297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242747032,7.94794297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242747188,11.82917297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242747623,7.94794297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242747970,11.82917297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242749424,7.94794297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242749863,11.82917297,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242750339,0.60868285,2576.7,2576.4,2.9327]
["bitfinex","ETHUSD",1724242750525,4.17998,2577.4,2576.4,2.9327]
["bitfinex","ETHUSD",1724242750526,3.88027,2577.2,2576.6,2.3858]
["bitfinex","ETHUSD",1724242750724,3.8801,2577.3,2576.7,0.29006318]
["bitfinex","ETHUSD",1724242750971,3.8801,2577.3,2576.8,0.62760665]
["bitfinex","ETHUSD",1724242751128,3.8804,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724242751335,3.88051,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242751529,3.88051,2577.0,2576.6,2.3858]
["bitfinex","ETHUSD",1724242751530,4.268811,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1724242751743,3.88051,2577.0,2576.6,2.3858]
["bitfinex","ETHUSD",1724242751744,3.88078,2576.8,2576.6,2.3858]
["bitfinex","ETHUSD",1724242751946,3.88056,2577.0,2576.7,0.21232889]
["bitfinex","ETHUSD",1724242752345,3.88056,2577.0,2576.6,2.3858]
["bitfinex","ETHUSD",1724242752346,3.88003,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724242752629,7.75996,2577.4,2576.7,0.55]
["bitfinex","ETHUSD",1724242752830,3.87995,2577.4,2576.9,0.21200547]
["bitfinex","ETHUSD",1724242753069,3.88006,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1724242753248,3.88019,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242753583,3.88003,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724242753874,3.0,2577.2,2576.9,2.4518]
["bitfinex","ETHUSD",1724242754180,3.87973,2577.5,2577.0,0.85018]
["bitfinex","ETHUSD",1724242754675,3.87973,2577.5,2577.1,0.21131936]
["bitfinex","ETHUSD",1724242754872,3.87973,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1724242755228,3.87988,2577.4,2577.3,0.21120035]
["bitfinex","ETHUSD",1724242755475,7.75976,2577.4,2577.3,0.21120035]
["bitfinex","ETHUSD",1724242755781,3.88034,2577.1,2576.6,9.686]
["bitfinex","ETHUSD",1724242755985,3.88077,2576.9,2576.6,7.39]
["bitfinex","ETHUSD",1724242756141,3.88077,2576.9,2576.7,0.21143219]
["bitfinex","ETHUSD",1724242756342,3.88077,2576.9,2576.4,0.1]
["bitfinex","ETHUSD",1724242756343,7.76153,2576.9,2576.4,0.1]
["bitfinex","ETHUSD",1724242756570,3.88076,2576.9,2576.5,0.21155125]
["bitfinex","ETHUSD",1724242756776,3.88072,2576.9,2576.5,0.21155125]
["bitfinex","ETHUSD",1724242756986,3.88078,2576.8,2576.5,0.21155125]
["bitfinex","ETHUSD",1724242757529,7.76148,2576.9,2576.5,0.21155125]
["bitfinex","ETHUSD",1724242757779,3.88085,2576.8,2576.5,0.21155125]
["bitfinex","ETHUSD",1724242757983,3.88085,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1724242758356,3.88085,2576.8,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242758548,6.88056,2577.0,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242759278,3.8807,2576.9,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242759582,3.88078,2576.8,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242760170,3.88064,2576.9,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242760696,7.568616,2577.0,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242760986,6.88056,2577.0,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242761186,3.88078,2576.8,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242763788,3.88063,2576.9,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242763943,6.88053,2577.0,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242764542,3.88078,2576.8,2576.7,0.21166949]
["bitfinex","ETHUSD",1724242764738,3.88097,2576.7,2576.4,0.1]
["bitfinex","ETHUSD",1724242764986,3.88079,2576.8,2576.7,0.21182773]
["bitfinex","ETHUSD",1724242765191,3.88079,2576.8,2576.4,0.1]
["bitfinex","ETHUSD",1724242765489,3.88079,2576.8,2576.7,0.21182773]
["bitfinex","ETHUSD",1724242765646,3.88079,2576.8,2576.4,0.1]
["bitfinex","ETHUSD",1724242765843,7.956671,2577.0,2576.7,0.2118475]
["bitfinex","ETHUSD",1724242765844,3.88064,2576.9,2576.7,0.2118475]
["bitfinex","ETHUSD",1724242766157,3.88064,2576.9,2576.8,0.21178798]
["bitfinex","ETHUSD",1724242766370,3.88064,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1724242766371,3.0,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1724242766577,3.0,2577.0,2576.6,2.4943]
["bitfinex","ETHUSD",1724242766771,8.8459775,2577.4,2576.7,0.85443]
["bitfinex","ETHUSD",1724242767102,3.88025,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1724242767398,3.0,2577.1,2576.8,0.21178798]
["bitfinex","ETHUSD",1724242767585,3.0,2577.1,2576.9,0.55]
["bitfinex","ETHUSD",1724242767958,3.0,2577.1,2577.0,0.21166895]
["bitfinex","ETHUSD",1724242768159,3.0,2577.1,2577.0,0.76166895]
["bitfinex","ETHUSD",1724242768456,3.0,2577.1,2577.0,0.21166895]
["bitfinex","ETHUSD",1724242768457,6.88033,2577.1,2577.0,0.21166895]
["bitfinex","ETHUSD",1724242768694,11.836715,2577.1,2577.0,0.21166895]
["bitfinex","ETHUSD",1724242769013,3.8807,2576.9,2576.6,2.4943]
["bitfinex","ETHUSD",1724242769175,3.8807,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1724242769379,3.8807,2576.9,2576.7,0.7618475]
["bitfinex","ETHUSD",1724242769700,3.88048,2577.0,2576.7,0.7618475]
["bitfinex","ETHUSD",1724242770269,10.76075,2577.1,2576.7,0.7618475]
["bitfinex","ETHUSD",1724242770474,6.88033,2577.1,2576.7,0.7618475]
["bitfinex","ETHUSD",1724242771016,3.88048,2577.0,2576.7,0.7618475]
["bitfinex","ETHUSD",1724242771370,3.88063,2576.9,2576.7,0.7618475]
["bitfinex","ETHUSD",1724242771725,3.88063,2576.9,2576.7,0.2118475]
["bitfinex","ETHUSD",1724242771887,3.88063,2576.9,2576.4,0.1]
["bitfinex","ETHUSD",1724242772092,3.88063,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1724242772286,7.76136,2576.9,2576.5,0.76196656]
["bitfinex","ETHUSD",1724242773033,7.76139,2576.9,2576.5,0.76196656]
["bitfinex","ETHUSD",1724242773479,7.76137,2576.9,2576.5,0.76196656]
["bitfinex","ETHUSD",1724242773680,3.88063,2576.9,2576.5,0.76196656]
["bitfinex","ETHUSD",1724242774184,3.88063,2576.9,2576.6,2.4438]
["bitfinex","ETHUSD",1724242774491,6.88043,2577.1,2576.6,2.4438]
["bitfinex","ETHUSD",1724242774817,3.0,2577.1,2576.7,0.76182773]
["bitfinex","ETHUSD",1724242775028,15.7258975,2577.4,2576.7,0.76182773]
["bitfinex","ETHUSD",1724242775327,6.88005,2577.3,2576.8,2.76436277]
["bitfinex","ETHUSD",1724242775499,6.88005,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1724242775815,3.87988,2577.4,2576.9,0.76170868]
["bitfinex","ETHUSD",1724242776023,7.75988,2577.4,2576.9,0.76170868]
["bitfinex","ETHUSD",1724242776575,3.87988,2577.4,2576.9,0.76170868]
["bitfinex","ETHUSD",1724242777205,7.75984,2577.4,2576.9,0.76170868]
["bitfinex","ETHUSD",1724242777515,3.87988,2577.4,2576.9,0.76170868]
["bitfinex","ETHUSD",1724242778338,3.0,2577.6,2577.0,2.4438]
["bitfinex","ETHUSD",1724242778520,3.87944,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1724242778521,3.0,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1724242778726,0.60854716,2577.9,2577.2,2.4254]
["bitfinex","ETHUSD",1724242778928,3.87906,2578.0,2577.3,0.86869897]
["bitfinex","ETHUSD",1724242779089,3.87876,2578.2,2577.3,1.07949729]
["bitfinex","ETHUSD",1724242779293,3.87897,2578.0,2577.3,1.07949729]
["bitfinex","ETHUSD",1724242779534,3.87876,2578.2,2577.4,2.2606]
["bitfinex","ETHUSD",1724242779741,7.75694,2578.4,2577.6,2.2606]
["bitfinex","ETHUSD",1724242779964,0.60833129,2578.5,2577.7,1.25]
["bitfinex","ETHUSD",1724242780240,3.87823,2578.5,2577.8,2.3915]
["bitfinex","ETHUSD",1724242780544,3.87854,2578.3,2577.9,0.9351698]
["bitfinex","ETHUSD",1724242780698,3.87854,2578.3,2577.9,0.760079]
["bitfinex","ETHUSD",1724242780699,3.87863,2578.3,2577.9,0.760079]
["bitfinex","ETHUSD",1724242781042,3.87863,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1724242781043,3.87879,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1724242781398,7.75726,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1724242781600,3.87838,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1724242781936,3.87853,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1724242782500,7.75717,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1724242783211,3.87867,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1724242783406,3.87884,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1724242784410,0.775737,2578.1,2577.5,2.2749]
["bitfinex","ETHUSD",1724242784616,3.87897,2578.0,2577.5,2.2749]
["bitfinex","ETHUSD",1724242784828,3.87922,2577.9,2577.6,0.21009275]
["bitfinex","ETHUSD",1724242785184,3.87928,2577.8,2577.3,2.368]
["bitfinex","ETHUSD",1724242785480,3.87908,2578.0,2577.4,0.21021173]
["bitfinex","ETHUSD",1724242785481,3.87922,2577.9,2577.4,0.21021173]
["bitfinex","ETHUSD",1724242785642,3.0,2577.8,2577.4,0.21021173]
["bitfinex","ETHUSD",1724242785841,3.0,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1724242786263,3.0,2577.8,2577.6,0.21009275]
["bitfinex","ETHUSD",1724242786589,3.87942,2577.7,2577.6,0.21009275]
["bitfinex","ETHUSD",1724242786742,3.87942,2577.7,2577.3,2.368]
["bitfinex","ETHUSD",1724242786743,4.955302,2577.7,2577.3,2.368]
["bitfinex","ETHUSD",1724242786930,3.87966,2577.6,2577.3,2.368]
["bitfinex","ETHUSD",1724242787839,3.87942,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724242788368,6.87928,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1724242789090,3.8795,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724242790241,3.87958,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724242791354,3.87958,2577.6,2577.5,0.21051458]
["bitfinex","ETHUSD",1724242794000,3.87943,2577.7,2577.5,0.21051458]
["bitfinex","ETHUSD",1724242794302,6.87938,2577.8,2577.5,0.21051458]
["bitfinex","ETHUSD",1724242795769,3.87944,2577.7,2577.5,0.21051458]
["bitfinex","ETHUSD",1724242795966,3.0,2577.8,2577.5,0.21051458]
["bitfinex","ETHUSD",1724242796171,3.0,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1724242796439,3.0,2577.8,2577.7,0.21022426]
["bitfinex","ETHUSD",1724242796600,3.0,2577.8,2577.7,0.76022426]
["bitfinex","ETHUSD",1724242796799,3.0,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1724242797270,6.87927,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1724242797471,6.87927,2577.8,2577.7,0.76022426]
["bitfinex","ETHUSD",1724242799592,11.834384,2577.8,2577.7,0.21022426]
["bitfinex","ETHUSD",1724242799788,3.87958,2577.6,2577.3,2.368]
["bitfinex","ETHUSD",1724242800005,3.87958,2577.6,2577.4,0.76040272]
["bitfinex","ETHUSD",1724242800233,3.87944,2577.7,2577.4,0.76040272]
["bitfinex","ETHUSD",1724242802121,7.75894,2577.7,2577.4,0.76040272]
["bitfinex","ETHUSD",1724242802322,3.87944,2577.7,2577.4,0.76040272]
["bitfinex","ETHUSD",1724242803116,2.3127,2577.5,2576.5,0.80995089]
["bitfinex","ETHUSD",1724242803316,2.3127,2577.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242803317,3.88115,2576.6,2576.4,0.1]
["bitfinex","ETHUSD",1724242803530,3.8811,2576.6,2576.4,0.1]
["bitfinex","ETHUSD",1724242803745,1.42046499,2577.0,2576.4,0.1]
["bitfinex","ETHUSD",1724242803746,3.88123,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242804070,5.30096499,2577.0,2576.4,0.1]
["bitfinex","ETHUSD",1724242804071,3.88095,2576.7,2576.4,0.1]
["bitfinex","ETHUSD",1724242804221,3.88121,2576.6,2576.4,0.1]
["bitfinex","ETHUSD",1724242804643,6.88041,2577.1,2576.4,0.1]
["bitfinex","ETHUSD",1724242804829,3.88058,2577.0,2576.4,0.1]
["bitfinex","ETHUSD",1724242805183,3.88064,2576.9,2576.4,0.1]
["bitfinex","ETHUSD",1724242805483,3.88057,2577.0,2576.4,0.1]
["bitfinex","ETHUSD",1724242805628,6.88041,2577.1,2576.4,0.1]
["bitfinex","ETHUSD",1724242805629,7.76088,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1724242805823,3.88051,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724242806121,3.88051,2577.0,2576.6,2.4247]
["bitfinex","ETHUSD",1724242806365,3.8802,2577.2,2576.7,0.84747]
["bitfinex","ETHUSD",1724242807065,3.88033,2577.1,2576.7,0.84747]
["bitfinex","ETHUSD",1724242807571,3.8805,2577.0,2576.7,0.84747]
["bitfinex","ETHUSD",1724242808374,3.88093,2576.7,2576.4,2.5999]
["bitfinex","ETHUSD",1724242809071,3.88119,2576.6,2576.4,2.5999]
["bitfinex","ETHUSD",1724242809938,3.88093,2576.7,2576.4,2.5999]
["bitfinex","ETHUSD",1724242809939,3.88094,2576.7,2576.4,2.5999]
["bitfinex","ETHUSD",1724242810121,3.88079,2576.8,2576.4,2.5999]
["bitfinex","ETHUSD",1724242810322,3.88094,2576.7,2576.4,2.85989]
["bitfinex","ETHUSD",1724242810867,3.88094,2576.7,2576.5,0.70586586]
["bitfinex","ETHUSD",1724242811167,3.88079,2576.8,2576.5,0.70586586]
["bitfinex","ETHUSD",1724242811376,3.88104,2576.7,2576.5,0.70586586]
["bitfinex","ETHUSD",1724242812427,3.88108,2576.6,2576.5,0.70586586]
["bitfinex","ETHUSD",1724242812625,3.88108,2576.6,2576.5,0.15586586]
["bitfinex","ETHUSD",1724242813128,3.88094,2576.7,2576.4,0.1]
["bitfinex","ETHUSD",1724242813129,3.88123,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242815293,7.76246,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242815494,8.538706,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242815692,11.538706,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242815893,17.788336,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242821242,21.669566,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242821446,17.788336,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242823377,21.669566,2576.5,2576.4,0.1]
["bitfinex","ETHUSD",1724242823751,21.669566,2576.5,2576.4,1e-05]
["bitfinex","ETHUSD",1724242823937,25.550796,2576.5,2576.4,1e-05]
["bitfinex","ETHUSD",1724242827302,2.3838,2576.1,2574.8,2.4047]
["bitfinex","ETHUSD",1724242827460,3.776246,2576.5,2574.8,0.1]
["bitfinex","ETHUSD",1724242827461,3.88364,2574.9,2574.8,0.1]
["bitfinex","ETHUSD",1724242828158,7.06,2575.4,2574.9,2.2808]
["bitfinex","ETHUSD",1724242828159,3.88324,2575.2,2574.9,2.2808]
["bitfinex","ETHUSD",1724242828352,3.0,2575.4,2574.9,2.2808]
["bitfinex","ETHUSD",1724242828353,3.0,2575.3,2574.9,2.2808]
["bitfinex","ETHUSD",1724242828606,3.0,2575.3,2575.0,0.23808]
["bitfinex","ETHUSD",1724242828804,3.88321,2575.2,2574.8,0.1]
["bitfinex","ETHUSD",1724242829127,3.88321,2575.2,2574.8,2.4148]
["bitfinex","ETHUSD",1724242829252,3.88335,2575.1,2574.8,2.4148]
["bitfinex","ETHUSD",1724242829452,3.88357,2575.0,2574.8,2.4148]
["bitfinex","ETHUSD",1724242829868,3.88357,2575.0,2574.8,0.1]
["bitfinex","ETHUSD",1724242830072,3.88364,2574.9,2574.8,0.1]
["bitfinex","ETHUSD",1724242830281,3.88357,2575.0,2574.8,0.1]
["bitfinex","ETHUSD",1724242830502,3.8833,2575.2,2574.8,0.1]
["bitfinex","ETHUSD",1724242830858,7.76655,2575.2,2574.8,0.1]
["bitfinex","ETHUSD",1724242831101,3.88327,2575.2,2574.9,2.2886]
["bitfinex","ETHUSD",1724242831269,3.0,2575.3,2575.0,0.23886]
["bitfinex","ETHUSD",1724242831682,3.88297,2575.4,2575.0,0.23886]
["bitfinex","ETHUSD",1724242832012,3.88309,2575.3,2575.0,0.23886]
["bitfinex","ETHUSD",1724242832574,3.88297,2575.4,2575.0,0.23886]
["bitfinex","ETHUSD",1724242832782,7.76599,2575.4,2575.1,0.15935999]
["bitfinex","ETHUSD",1724242833061,3.88297,2575.4,2575.1,0.15935999]
["bitfinex","ETHUSD",1724242833299,3.88297,2575.4,2575.2,2.3999]
["bitfinex","ETHUSD",1724242833507,6.88259,2575.6,2575.2,2.3999]
["bitfinex","ETHUSD",1724242833811,3.0,2575.5,2575.3,0.1592408]
["bitfinex","ETHUSD",1724242834022,6.88275,2575.5,2575.2,2.3999]
["bitfinex","ETHUSD",1724242834227,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242834373,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242834570,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242834803,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242835005,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242835174,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242835388,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242835584,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242835792,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242836030,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242836229,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242836403,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242836601,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242836796,6.88275,2575.5,2575.2,2.6667582]
["bitfinex","ETHUSD",1724242837003,6.88275,2575.5,2575.3,0.15919479]
["bitfinex","ETHUSD",1724242837299,6.88275,2575.5,2575.1,0.268682]
["bitfinex","ETHUSD",1724242837300,3.8832,2575.2,2574.9,9.854]
["bitfinex","ETHUSD",1724242837520,3.8832,2575.2,2575.0,0.9954]
["bitfinex","ETHUSD",1724242837718,3.88315,2575.3,2575.0,0.9954]
["bitfinex","ETHUSD",1724242838220,3.88326,2575.2,2575.0,0.9954]
["bitfinex","ETHUSD",1724242838531,3.88321,2575.2,2575.0,0.9954]
["bitfinex","ETHUSD",1724242838734,3.88321,2575.2,2574.9,2.464]
["bitfinex","ETHUSD",1724242839031,3.88341,2575.1,2574.9,2.464]
["bitfinex","ETHUSD",1724242839407,3.88349,2575.0,2574.8,0.1]
["bitfinex","ETHUSD",1724242839806,3.88335,2575.1,2574.8,0.1]
["bitfinex","ETHUSD",1724242840019,3.8835,2575.0,2574.8,0.1]
["bitfinex","ETHUSD",1724242840538,3.88364,2574.9,2574.8,0.1]
["bitfinex","ETHUSD",1724242841046,5.3716,2575.5,2574.8,3.0155]
["bitfinex","ETHUSD",1724242841047,7.7663,2575.3,2574.8,3.0155]
["bitfinex","ETHUSD",1724242841246,7.7663,2575.3,2574.9,0.85155]
["bitfinex","ETHUSD",1724242841247,3.88313,2575.3,2574.9,0.85155]
["bitfinex","ETHUSD",1724242841445,3.8832,2575.2,2574.9,0.85155]
["bitfinex","ETHUSD",1724242841587,3.0,2575.5,2575.0,0.7]
["bitfinex","ETHUSD",1724242841793,3.8823,2575.8,2575.2,2.474]
["bitfinex","ETHUSD",1724242842040,3.88225,2575.9,2575.3,0.15928682]
["bitfinex","ETHUSD",1724242842041,7.76449,2575.9,2575.3,0.15928682]
["bitfinex","ETHUSD",1724242842193,3.88224,2575.9,2575.4,2.474]
["bitfinex","ETHUSD",1724242842389,3.88224,2575.9,2575.5,0.1593846]
["bitfinex","ETHUSD",1724242842639,7.3623075,2576.4,2575.5,0.1593846]
["bitfinex","ETHUSD",1724242842640,3.88199,2576.0,2575.5,0.1593846]
["bitfinex","ETHUSD",1724242842843,3.88183,2576.1,2575.5,0.1593846]
["bitfinex","ETHUSD",1724242843060,7.76374,2576.1,2575.6,2.427]
["bitfinex","ETHUSD",1724242843340,3.88163,2576.3,2575.6,2.427]
["bitfinex","ETHUSD",1724242843507,3.88176,2576.2,2575.7,0.1592523]
["bitfinex","ETHUSD",1724242843688,3.88176,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1724242843895,4.9660075,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1724242843896,3.88183,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1724242844291,3.88183,2576.1,2575.9,0.15913316]
["bitfinex","ETHUSD",1724242844694,3.88165,2576.3,2575.9,0.15913316]
["bitfinex","ETHUSD",1724242844894,3.88165,2576.3,2576.0,2.9572]
["bitfinex","ETHUSD",1724242845095,3.8817,2576.2,2576.0,2.9572]
["bitfinex","ETHUSD",1724242845309,3.88164,2576.3,2576.0,2.9572]
["bitfinex","ETHUSD",1724242845526,3.88133,2576.5,2576.0,2.9572]
["bitfinex","ETHUSD",1724242845527,3.88133,2576.5,2576.0,3.25292]
["bitfinex","ETHUSD",1724242845709,3.88116,2576.6,2576.1,2.4271]
["bitfinex","ETHUSD",1724242845909,3.88116,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724242846163,3.88078,2576.8,2576.3,0.07762308]
["bitfinex","ETHUSD",1724242846462,3.8807,2576.9,2576.4,2.9771]
["bitfinex","ETHUSD",1724242846463,3.88065,2576.9,2576.4,2.9771]
["bitfinex","ETHUSD",1724242846678,3.88044,2577.1,2576.4,3.13540963]
["bitfinex","ETHUSD",1724242846815,3.88044,2577.1,2576.5,0.3449021]
["bitfinex","ETHUSD",1724242847014,7.76087,2577.1,2576.6,0.70817085]
["bitfinex","ETHUSD",1724242847319,3.416167,2577.7,2576.7,2.4332]
["bitfinex","ETHUSD",1724242847648,3.416167,2577.7,2576.8,0.1580518]
["bitfinex","ETHUSD",1724242847649,3.88035,2577.1,2576.8,0.1580518]
["bitfinex","ETHUSD",1724242848664,3.88027,2577.2,2576.8,0.1580518]
["bitfinex","ETHUSD",1724242848864,3.88007,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1724242849268,3.88018,2577.2,2577.0,0.15793277]
["bitfinex","ETHUSD",1724242850138,7.76047,2577.2,2577.0,0.15793277]
["bitfinex","ETHUSD",1724242850339,3.88018,2577.2,2577.0,0.15793277]
["bitfinex","ETHUSD",1724242850577,7.76066,2577.1,2577.0,0.15793277]
["bitfinex","ETHUSD",1724242850845,3.8807,2576.9,2576.7,2.4332]
["bitfinex","ETHUSD",1724242851041,7.76141,2576.9,2576.7,2.4332]
["bitfinex","ETHUSD",1724242851243,3.88078,2576.8,2576.4,2.43]
["bitfinex","ETHUSD",1724242851468,3.88094,2576.7,2576.5,0.70777062]
["bitfinex","ETHUSD",1724242852291,3.88094,2576.7,2576.0,0.29572]
["bitfinex","ETHUSD",1724242852292,3.88132,2576.5,2576.0,2.43]
["bitfinex","ETHUSD",1724242852783,3.88112,2576.6,2576.1,0.15800879]
["bitfinex","ETHUSD",1724242853013,8.150452,2576.6,2576.1,0.15800879]
["bitfinex","ETHUSD",1724242853348,8.150432,2576.6,2576.1,0.15800879]
["bitfinex","ETHUSD",1724242854046,8.150432,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724242854263,8.150432,2576.6,2576.3,0.15723235]
["bitfinex","ETHUSD",1724242854490,4.269232,2576.6,2576.3,0.15723235]
["bitfinex","ETHUSD",1724242854696,4.269232,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724242854697,3.88112,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1724242854897,3.88112,2576.6,2576.4,0.15721222]
["bitfinex","ETHUSD",1724242855063,3.88112,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1724242855064,3.88093,2576.7,2576.3,0.15727176]
["bitfinex","ETHUSD",1724242855250,3.88093,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1724242855449,3.88093,2576.7,2576.2,0.15733131]
["bitfinex","ETHUSD",1724242855640,7.76176,2576.8,2576.2,0.15733131]
["bitfinex","ETHUSD",1724242855861,3.88094,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1724242856504,3.88094,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1724242856659,3.88094,2576.7,2576.1,0.863]
["bitfinex","ETHUSD",1724242856863,3.88094,2576.7,2576.2,0.15733131]
["bitfinex","ETHUSD",1724242857076,3.88094,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1724242857670,3.88094,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724242857884,4.2687,2576.9,2576.2,1.25]
["bitfinex","ETHUSD",1724242858084,3.0,2576.8,2576.3,0.15727176]
["bitfinex","ETHUSD",1724242858250,6.88078,2576.8,2576.5,2.4069]
["bitfinex","ETHUSD",1724242858455,6.88078,2576.8,2576.6,0.15709315]
["bitfinex","ETHUSD",1724242858688,6.88078,2576.8,2576.5,2.4069]
["bitfinex","ETHUSD",1724242859203,6.88078,2576.8,2576.6,0.15709315]
["bitfinex","ETHUSD",1724242859410,7.568858,2576.8,2576.6,0.15709315]
["bitfinex","ETHUSD",1724242859569,3.88093,2576.7,2576.2,3.635]
["bitfinex","ETHUSD",1724242860099,7.568858,2576.8,2576.2,2.935]
["bitfinex","ETHUSD",1724242860100,3.8813,2576.5,2576.2,2.935]
["bitfinex","ETHUSD",1724242860399,3.88116,2576.6,2576.2,2.935]
["bitfinex","ETHUSD",1724242860630,7.76226,2576.6,2576.2,2.935]
["bitfinex","ETHUSD",1724242860831,4.957326,2576.6,2576.2,2.935]
["bitfinex","ETHUSD",1724242861035,4.957326,2576.6,2575.7,2.4264]
["bitfinex","ETHUSD",1724242861036,1.076226,2576.6,2575.7,2.4264]
["bitfinex","ETHUSD",1724242861240,3.88207,2576.0,2575.7,2.4264]
["bitfinex","ETHUSD",1724242861817,3.88154,2576.3,2575.7,2.4264]
["bitfinex","ETHUSD",1724242862040,3.0,2576.2,2575.7,2.66904]
["bitfinex","ETHUSD",1724242862220,6.88171,2576.2,2575.7,2.66904]
["bitfinex","ETHUSD",1724242862395,6.88171,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1724242862829,3.0,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1724242863341,3.88205,2576.0,2575.7,2.4264]
["bitfinex","ETHUSD",1724242863507,3.8819,2576.1,2575.7,2.4264]
["bitfinex","ETHUSD",1724242863705,6.8818,2576.2,2575.7,2.4264]
["bitfinex","ETHUSD",1724242863706,3.88198,2576.0,2575.7,2.4264]
["bitfinex","ETHUSD",1724242863906,3.88219,2575.9,2575.7,2.4264]
["bitfinex","ETHUSD",1724242864120,3.88192,2576.1,2575.7,2.4264]
["bitfinex","ETHUSD",1724242865040,3.88202,2576.0,2575.7,2.4264]
["bitfinex","ETHUSD",1724242865802,6.88175,2576.2,2575.7,2.4264]
["bitfinex","ETHUSD",1724242866007,6.88175,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1724242866391,3.0,2576.2,2575.8,0.84764]
["bitfinex","ETHUSD",1724242866596,3.88147,2576.4,2575.8,0.84764]
["bitfinex","ETHUSD",1724242866597,3.0,2576.3,2575.8,0.84764]
["bitfinex","ETHUSD",1724242866988,3.88123,2576.5,2575.8,0.84764]
["bitfinex","ETHUSD",1724242867348,3.88123,2576.5,2576.0,2.4857]
["bitfinex","ETHUSD",1724242867546,3.88109,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1724242867688,3.88093,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1724242868089,7.76194,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1724242868346,3.88093,2576.7,2576.2,0.30357]
["bitfinex","ETHUSD",1724242868640,3.0,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724242868989,6.88115,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724242869224,3.88138,2576.4,2576.0,2.4857]
["bitfinex","ETHUSD",1724242869431,3.88162,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1724242869606,3.88168,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724242869828,3.88213,2575.9,2575.8,2.3351]
["bitfinex","ETHUSD",1724242869995,3.88171,2576.2,2575.4,2.3351]
["bitfinex","ETHUSD",1724242870400,3.88149,2576.4,2575.8,2.3351]
["bitfinex","ETHUSD",1724242870401,3.88147,2576.4,2575.8,2.3351]
["bitfinex","ETHUSD",1724242870741,3.88154,2576.3,2575.8,2.3351]
["bitfinex","ETHUSD",1724242871107,3.88134,2576.5,2575.8,2.3351]
["bitfinex","ETHUSD",1724242871108,3.88175,2576.2,2575.8,2.3351]
["bitfinex","ETHUSD",1724242871308,3.88171,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724242871522,7.76348,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724242871839,3.88171,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724242872050,3.88154,2576.3,2576.0,0.1364059]
["bitfinex","ETHUSD",1724242873200,3.88135,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1724242873401,6.88108,2576.6,2576.2,2.56243277]
["bitfinex","ETHUSD",1724242873605,6.88108,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724242873606,3.88138,2576.4,2576.3,0.55]
["bitfinex","ETHUSD",1724242873832,3.88138,2576.4,2576.2,0.13633277]
["bitfinex","ETHUSD",1724242873833,3.88153,2576.3,2576.2,0.13633277]
["bitfinex","ETHUSD",1724242874030,3.88153,2576.3,2576.0,2.4261]
["bitfinex","ETHUSD",1724242874236,3.88138,2576.4,2576.1,0.13639232]
["bitfinex","ETHUSD",1724242874406,3.88138,2576.4,2576.0,2.4261]
["bitfinex","ETHUSD",1724242874602,3.88138,2576.4,2576.1,0.68639232]
["bitfinex","ETHUSD",1724242874803,3.88138,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724242875003,7.76286,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724242875198,3.88168,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724242875457,3.88168,2576.2,2576.1,0.13639232]
["bitfinex","ETHUSD",1724242875626,3.88168,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724242875809,3.88168,2576.2,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242877434,3.88171,2576.2,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242878307,3.88154,2576.3,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242878631,3.88176,2576.2,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242879876,3.88155,2576.3,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242880445,3.8817,2576.2,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242882844,2.3059,2576.5,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242883046,3.88183,2576.1,2576.0,0.13645188]
["bitfinex","ETHUSD",1724242883253,3.88231,2575.8,2575.3,10.5313]
["bitfinex","ETHUSD",1724242883458,3.88231,2575.8,2575.4,0.13685529]
["bitfinex","ETHUSD",1724242883689,3.88247,2575.7,2575.4,0.13685529]
["bitfinex","ETHUSD",1724242885352,7.76473,2575.8,2575.4,0.13685529]
["bitfinex","ETHUSD",1724242885559,3.88244,2575.7,2575.4,0.13685529]
["bitfinex","ETHUSD",1724242886167,7.76444,2575.9,2575.4,0.13685529]
["bitfinex","ETHUSD",1724242886386,3.88232,2575.8,2575.4,0.13685529]
["bitfinex","ETHUSD",1724242887256,3.88173,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1724242887444,6.88183,2576.1,2575.6,0.13688067]
["bitfinex","ETHUSD",1724242887649,6.88183,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1724242887883,6.88183,2576.1,2575.8,0.13676152]
["bitfinex","ETHUSD",1724242888190,6.88183,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1724242888359,6.88183,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1724242888556,6.88183,2576.1,2575.8,0.13676152]
["bitfinex","ETHUSD",1724242888771,6.88183,2576.1,2575.5,0.95191155]
["bitfinex","ETHUSD",1724242889158,3.88173,2576.2,2575.6,2.38958067]
["bitfinex","ETHUSD",1724242889345,6.88137,2576.5,2575.7,0.55]
["bitfinex","ETHUSD",1724242889544,3.88154,2576.3,2575.8,2.4965]
["bitfinex","ETHUSD",1724242889855,3.88172,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724242890056,3.88172,2576.2,2576.0,0.13658983]
["bitfinex","ETHUSD",1724242890372,3.88154,2576.3,2576.0,0.13658983]
["bitfinex","ETHUSD",1724242891587,6.8814,2576.4,2576.0,0.13658983]
["bitfinex","ETHUSD",1724242891797,3.0,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724242892284,6.8814,2576.4,2576.2,0.13634591]
["bitfinex","ETHUSD",1724242892489,6.8814,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724242892694,6.8814,2576.4,2576.2,0.13634591]
["bitfinex","ETHUSD",1724242893197,3.88155,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1724242893484,3.88169,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1724242893687,3.88169,2576.2,2576.0,0.13646502]
["bitfinex","ETHUSD",1724242893862,3.88169,2576.2,2576.1,0.55]
["bitfinex","ETHUSD",1724242894063,3.88169,2576.2,2576.1,0.68635948]
["bitfinex","ETHUSD",1724242898104,3.0,2576.4,2576.1,0.68635948]
["bitfinex","ETHUSD",1724242898308,3.88088,2576.8,2576.2,2.3754]
["bitfinex","ETHUSD",1724242898507,3.88088,2576.8,2576.3,0.85617595]
["bitfinex","ETHUSD",1724242898808,3.035018,2577.2,2576.3,0.99241633]
["bitfinex","ETHUSD",1724242898809,3.88066,2576.9,2576.3,0.99241633]
["bitfinex","ETHUSD",1724242898972,3.88029,2577.2,2576.5,0.7]
["bitfinex","ETHUSD",1724242899301,3.88052,2577.0,2576.7,2.2617]
["bitfinex","ETHUSD",1724242899462,3.88052,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242899658,3.88052,2577.0,2576.9,0.13582408]
["bitfinex","ETHUSD",1724242899961,3.88063,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724242900155,3.88063,2576.9,2576.5,8.09]
["bitfinex","ETHUSD",1724242900156,3.88063,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1724242900357,3.88063,2576.9,2576.8,0.1356603]
["bitfinex","ETHUSD",1724242900559,3.88063,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1724242900873,3.88063,2576.9,2576.8,0.6856603]
["bitfinex","ETHUSD",1724242901188,7.76114,2577.0,2576.8,0.6856603]
["bitfinex","ETHUSD",1724242901703,3.88063,2576.9,2576.8,0.6856603]
["bitfinex","ETHUSD",1724242902602,7.268693,2576.9,2576.8,0.1356603]
["bitfinex","ETHUSD",1724242902824,11.149323,2576.9,2576.8,0.1356603]
["bitfinex","ETHUSD",1724242902959,3.88087,2576.8,2576.5,7.39]
["bitfinex","ETHUSD",1724242903161,10.76134,2576.9,2576.6,3.0155]
["bitfinex","ETHUSD",1724242903910,3.8808,2576.8,2576.6,3.0155]
["bitfinex","ETHUSD",1724242905113,3.88047,2577.1,2576.6,3.0155]
["bitfinex","ETHUSD",1724242905404,3.0,2577.0,2576.6,3.31705]
["bitfinex","ETHUSD",1724242905742,6.88049,2577.0,2576.6,3.31705]
["bitfinex","ETHUSD",1724242908590,10.76108,2577.0,2576.6,3.31705]
["bitfinex","ETHUSD",1724242908794,6.88049,2577.0,2576.6,3.31705]
["bitfinex","ETHUSD",1724242909099,3.88028,2577.2,2576.6,3.31705]
["bitfinex","ETHUSD",1724242909100,3.88028,2577.2,2576.7,0.401705]
["bitfinex","ETHUSD",1724242909276,3.88028,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724242910306,3.88028,2577.2,2576.9,2.4271]
["bitfinex","ETHUSD",1724242910513,3.88028,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242911280,7.76055,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242911516,3.88033,2577.1,2577.0,0.55]
["bitfinex","ETHUSD",1724242912365,3.88027,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242912366,7.76057,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242912667,3.88027,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242912983,3.88025,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242913611,7.76051,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242914109,3.88025,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242914316,7.76053,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242914470,3.88025,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724242914869,3.88004,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1724242915505,3.0,2577.4,2577.0,2.8096]
["bitfinex","ETHUSD",1724242915907,6.87994,2577.4,2577.0,2.8096]
["bitfinex","ETHUSD",1724242916081,6.87994,2577.4,2577.0,3.16056]
["bitfinex","ETHUSD",1724242916423,3.0,2577.4,2577.0,3.16056]
["bitfinex","ETHUSD",1724242916709,6.8799,2577.4,2577.0,3.16056]
["bitfinex","ETHUSD",1724242916917,6.8799,2577.4,2577.1,0.13455587]
["bitfinex","ETHUSD",1724242917180,6.8799,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1724242917530,6.8799,2577.4,2577.3,0.13443686]
["bitfinex","ETHUSD",1724242917992,3.0,2577.4,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242918393,6.87987,2577.4,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242922510,3.0,2577.4,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242924069,6.87987,2577.4,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242926060,3.0,2577.4,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242926224,3.87958,2577.6,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242926849,3.87973,2577.5,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242929075,4.655655,2577.5,2577.3,0.68443686]
["bitfinex","ETHUSD",1724242929274,3.87952,2577.7,2577.3,0.13443686]
["bitfinex","ETHUSD",1724242929275,13.09624,2577.4,2577.3,0.13443686]
["bitfinex","ETHUSD",1724242929476,16.97611,2577.4,2577.3,0.13443686]
["bitfinex","ETHUSD",1724242929638,3.88084,2576.8,2576.4,7.39]
["bitfinex","ETHUSD",1724242929835,3.88084,2576.8,2576.3,3.1084]
["bitfinex","ETHUSD",1724242929836,3.88093,2576.7,2576.5,1.04984]
["bitfinex","ETHUSD",1724242930036,3.88108,2576.6,2576.5,0.13020685]
["bitfinex","ETHUSD",1724242930275,7.76216,2576.6,2576.5,0.13020685]
["bitfinex","ETHUSD",1724242930584,3.88171,2576.2,2576.0,0.7]
["bitfinex","ETHUSD",1724242931983,7.76388,2576.1,2575.7,2.3016]
["bitfinex","ETHUSD",1724242932135,3.88199,2576.0,2575.7,2.3016]
["bitfinex","ETHUSD",1724242933187,3.88184,2576.1,2575.7,2.3016]
["bitfinex","ETHUSD",1724242933332,6.88199,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1724242933535,6.88199,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1724242934481,3.88232,2575.8,2575.4,2.4489]
["bitfinex","ETHUSD",1724242935492,3.0,2576.0,2575.4,2.76379]
["bitfinex","ETHUSD",1724242935689,3.0,2576.0,2575.5,1.25]
["bitfinex","ETHUSD",1724242936024,7.76325,2576.3,2575.5,1.25]
["bitfinex","ETHUSD",1724242936194,3.0,2576.2,2575.5,1.25]
["bitfinex","ETHUSD",1724242936374,3.0,2576.2,2575.6,0.401379]
["bitfinex","ETHUSD",1724242936703,6.88176,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1724242937250,3.0,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1724242937989,3.88155,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1724242938588,3.88176,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1724242938967,3.88184,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1724242939458,3.88184,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1724242941249,3.88219,2575.9,2575.5,0.7]
["bitfinex","ETHUSD",1724242942645,3.88219,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1724242944693,3.88199,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1724242945002,3.88138,2576.4,2575.7,2.2913]
["bitfinex","ETHUSD",1724242945314,3.88115,2576.6,2575.8,1.25]
["bitfinex","ETHUSD",1724242945447,3.88094,2576.7,2575.9,2.2913]
["bitfinex","ETHUSD",1724242945804,3.88089,2576.8,2576.1,0.7]
["bitfinex","ETHUSD",1724242945958,7.76115,2577.0,2576.3,2.3696]
["bitfinex","ETHUSD",1724242946166,3.88057,2577.0,2576.3,2.3696]
["bitfinex","ETHUSD",1724242946405,3.88057,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1724242946406,7.76113,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1724242946747,2.3962,2577.3,2576.4,1.25]
["bitfinex","ETHUSD",1724242946748,3.88033,2577.1,2576.4,1.25]
["bitfinex","ETHUSD",1724242947050,6.27625,2577.3,2576.5,0.13163827]
["bitfinex","ETHUSD",1724242947255,3.88025,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724242947477,3.88056,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1724242947791,3.88056,2577.0,2576.7,0.13124994]
["bitfinex","ETHUSD",1724242948005,3.88056,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724242948203,3.88025,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724242948204,10.76056,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724242948354,3.0,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724242948543,3.0,2577.1,2576.8,2.8988]
["bitfinex","ETHUSD",1724242948904,3.87964,2577.6,2576.9,0.13061867]
["bitfinex","ETHUSD",1724242949048,3.87964,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1724242949049,7.75931,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1724242949244,3.87964,2577.6,2577.0,1.25]
["bitfinex","ETHUSD",1724242949463,3.87935,2577.8,2577.1,0.1303946]
["bitfinex","ETHUSD",1724242949666,3.87901,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1724242949848,4.32775178,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1724242950058,4.32775178,2578.0,2577.3,0.1302559]
["bitfinex","ETHUSD",1724242950059,3.87931,2577.8,2577.3,0.1302559]
["bitfinex","ETHUSD",1724242950402,7.75869,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1724242950696,3.87944,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724242950902,3.87931,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1724242951244,6.87942,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724242951444,6.87942,2577.7,2577.5,0.12988748]
["bitfinex","ETHUSD",1724242951696,6.87942,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724242953073,3.8796,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1724242953400,3.8796,2577.6,2577.5,0.12988748]
["bitfinex","ETHUSD",1724242953547,3.0,2577.6,2577.5,0.67988748]
["bitfinex","ETHUSD",1724242953752,6.87944,2577.7,2577.5,0.67988748]
["bitfinex","ETHUSD",1724242954302,6.87944,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1724242954445,3.0,2577.7,2577.6,0.12978205]
["bitfinex","ETHUSD",1724242954642,3.0,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1724242954643,3.87901,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724242954878,3.87929,2577.8,2577.6,0.12978205]
["bitfinex","ETHUSD",1724242955129,3.87929,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1724242955651,7.75866,2577.8,2577.3,1.25]
["bitfinex","ETHUSD",1724242955948,3.87942,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1724242956307,3.87929,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724242956308,3.87958,2577.6,2577.3,0.55]
["bitfinex","ETHUSD",1724242960574,3.87934,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724242960774,3.87934,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1724242960942,3.87934,2577.8,2577.2,1.10005]
["bitfinex","ETHUSD",1724242961143,3.87934,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724242961992,6.87906,2578.0,2577.4,2.4755]
["bitfinex","ETHUSD",1724242962131,6.87906,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1724242962535,6.87906,2578.0,2577.6,0.12875826]
["bitfinex","ETHUSD",1724242962536,10.75814,2578.0,2577.6,0.12875826]
["bitfinex","ETHUSD",1724242962697,10.75813,2578.0,2577.6,0.12875826]
["bitfinex","ETHUSD",1724242963001,3.87915,2577.9,2577.6,0.12875826]
["bitfinex","ETHUSD",1724242963146,3.0,2577.8,2577.6,0.12875826]
["bitfinex","ETHUSD",1724242963658,3.0,2577.9,2577.6,0.44418409]
["bitfinex","ETHUSD",1724242963864,6.8789,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724242964067,3.87898,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1724242964246,3.0,2577.9,2577.8,0.1286393]
["bitfinex","ETHUSD",1724242964591,3.0,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1724242965515,3.87878,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1724242965643,3.87886,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1724242965844,3.87886,2578.1,2577.9,0.12857983]
["bitfinex","ETHUSD",1724242966051,3.87886,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1724242966778,7.75757,2578.2,2577.9,0.12857983]
["bitfinex","ETHUSD",1724242966998,3.87876,2578.2,2577.9,0.12857983]
["bitfinex","ETHUSD",1724242967213,3.98970622,2580.0,2577.9,0.12857983]
["bitfinex","ETHUSD",1724242967214,3.87823,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1724242967355,6.23408,2579.1,2578.0,0.55]
["bitfinex","ETHUSD",1724242967356,3.87808,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1724242967556,3.87808,2578.6,2578.1,2.2757]
["bitfinex","ETHUSD",1724242967759,3.87808,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1724242967993,3.87808,2578.6,2578.3,0.1281452]
["bitfinex","ETHUSD",1724242968211,3.87778,2578.8,2578.3,0.1281452]
["bitfinex","ETHUSD",1724242968357,3.367816,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1724242968553,3.367816,2579.1,2578.1,2.2757]
["bitfinex","ETHUSD",1724242968554,7.75683,2578.4,2578.1,2.2757]
["bitfinex","ETHUSD",1724242968754,3.87837,2578.4,2578.2,0.67806037]
["bitfinex","ETHUSD",1724242969197,3.87817,2578.6,2578.2,0.97343641]
["bitfinex","ETHUSD",1724242969399,3.87803,2578.7,2578.2,1.67343641]
["bitfinex","ETHUSD",1724242969755,3.87785,2578.8,2578.2,1.67343641]
["bitfinex","ETHUSD",1724242969981,6.87792,2578.7,2578.2,1.67343641]
["bitfinex","ETHUSD",1724242971907,6.87792,2578.7,2578.3,0.39491364]
["bitfinex","ETHUSD",1724242972212,3.0,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1724242972588,3.0,2578.7,2578.5,0.12716067]
["bitfinex","ETHUSD",1724242973508,3.8774,2579.1,2578.6,2.85]
["bitfinex","ETHUSD",1724242973729,3.87712,2579.3,2578.7,0.36771607]
["bitfinex","ETHUSD",1724242973930,3.87712,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1724242974229,3.87728,2579.2,2578.9,0.12692294]
["bitfinex","ETHUSD",1724242974438,3.87728,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1724242974740,3.87728,2579.2,2579.0,0.67686351]
["bitfinex","ETHUSD",1724242975095,3.87712,2579.3,2579.0,0.67686351]
["bitfinex","ETHUSD",1724242975274,3.87687,2579.4,2579.0,0.67686351]
["bitfinex","ETHUSD",1724242975476,6.87703,2579.3,2579.0,0.67686351]
["bitfinex","ETHUSD",1724242975674,6.87703,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724242975675,10.75414,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724242975876,10.75414,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1724242976127,6.87703,2579.3,2579.1,0.1268041]
["bitfinex","ETHUSD",1724242976339,6.87703,2579.3,2578.8,1.57177161]
["bitfinex","ETHUSD",1724242976619,6.87703,2579.3,2578.9,0.12692294]
["bitfinex","ETHUSD",1724242976833,6.87703,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724242977189,6.87703,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724242977393,3.87703,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724242977738,7.75368,2579.5,2579.0,2.354]
["bitfinex","ETHUSD",1724242977930,3.87689,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724242978111,3.87689,2579.4,2579.1,0.67646324]
["bitfinex","ETHUSD",1724242979029,3.87702,2579.3,2579.1,0.67646324]
["bitfinex","ETHUSD",1724242979237,3.87702,2579.3,2579.1,0.12646324]
["bitfinex","ETHUSD",1724242979413,3.87717,2579.2,2579.1,0.12646324]
["bitfinex","ETHUSD",1724242979617,3.87717,2579.2,2578.7,2.2911]
["bitfinex","ETHUSD",1724242979846,3.87717,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724242980145,3.87732,2579.1,2578.8,0.67654977]
["bitfinex","ETHUSD",1724242980691,3.87732,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1724242980922,3.87711,2579.3,2578.8,0.83411]
["bitfinex","ETHUSD",1724242981235,7.75356,2579.5,2578.8,1.53411]
["bitfinex","ETHUSD",1724242981461,7.75356,2579.5,2578.9,0.12649034]
["bitfinex","ETHUSD",1724242981583,3.0,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724242982123,6.87689,2579.4,2579.1,0.1263715]
["bitfinex","ETHUSD",1724242982896,6.87689,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724242983106,3.87703,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724242983377,3.87703,2579.3,2579.1,0.1263715]
["bitfinex","ETHUSD",1724242983496,3.87703,2579.3,2579.0,0.12643092]
["bitfinex","ETHUSD",1724242983682,3.87703,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724242983885,3.0,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724242983886,6.87691,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724242984201,6.87691,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1724242984522,6.87691,2579.4,2578.9,0.932521]
["bitfinex","ETHUSD",1724242984724,6.87691,2579.4,2579.0,0.12600488]
["bitfinex","ETHUSD",1724242984925,6.87691,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724242985257,6.87691,2579.4,2579.2,0.12588605]
["bitfinex","ETHUSD",1724242985583,3.87702,2579.3,2579.2,0.12588605]
["bitfinex","ETHUSD",1724242989234,3.87702,2579.3,2578.8,2.4475]
["bitfinex","ETHUSD",1724242989559,3.87702,2579.3,2578.9,1.53375]
["bitfinex","ETHUSD",1724242989705,3.0,2579.4,2578.9,1.65981431]
["bitfinex","ETHUSD",1724242990132,3.0,2579.4,2579.0,2.2594]
["bitfinex","ETHUSD",1724242990333,3.87703,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724242990541,3.87703,2579.3,2579.1,0.67594547]
["bitfinex","ETHUSD",1724242991309,3.0,2579.4,2579.1,0.67594547]
["bitfinex","ETHUSD",1724242991512,6.87658,2579.6,2579.2,0.29353455]
["bitfinex","ETHUSD",1724242991706,3.87688,2579.4,2579.1,0.67594547]
["bitfinex","ETHUSD",1724242992024,3.87688,2579.4,2579.2,0.12588605]
["bitfinex","ETHUSD",1724242992859,3.87688,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1724242993322,3.0,2579.6,2579.2,0.12588605]
["bitfinex","ETHUSD",1724242993524,3.87673,2579.5,2579.2,0.12588605]
["bitfinex","ETHUSD",1724242993930,3.87673,2579.5,2579.1,0.83094]
["bitfinex","ETHUSD",1724242994267,3.87673,2579.5,2579.2,0.12590569]
["bitfinex","ETHUSD",1724242994449,3.87673,2579.5,2579.1,0.83094]
["bitfinex","ETHUSD",1724242994772,3.87673,2579.5,2579.3,0.12584628]
["bitfinex","ETHUSD",1724242994945,3.0,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1724242995330,3.0,2579.6,2579.2,0.309034]
["bitfinex","ETHUSD",1724242995331,3.0,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724242995674,3.0,2579.6,2579.4,0.12580653]
["bitfinex","ETHUSD",1724242995963,3.0,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724242996472,3.0,2579.6,2579.2,0.309034]
["bitfinex","ETHUSD",1724242996473,3.0,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1724242996856,3.0,2579.6,2579.4,0.12580653]
["bitfinex","ETHUSD",1724242997152,3.8765,2579.7,2579.4,0.12580653]
["bitfinex","ETHUSD",1724242997153,3.88076056,2580.0,2579.5,3.0314]
["bitfinex","ETHUSD",1724242997355,3.87619,2579.9,2579.6,0.38572065]
["bitfinex","ETHUSD",1724242997668,0.00475056,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724242998035,0.00475056,2580.0,2579.8,0.12531999]
["bitfinex","ETHUSD",1724242999028,0.00475056,2580.0,2579.9,2.8864]
["bitfinex","ETHUSD",1724242999228,0.00475056,2580.0,2579.9,3.43783261]
["bitfinex","ETHUSD",1724243003577,0.00475056,2580.0,2579.9,7.49783261]
["bitfinex","ETHUSD",1724243004872,0.00475056,2580.0,2579.9,3.43783261]
["bitfinex","ETHUSD",1724243006897,0.00475056,2580.0,2579.9,7.49783261]
["bitfinex","ETHUSD",1724243007098,0.00475056,2580.0,2579.9,3.43783261]
["bitfinex","ETHUSD",1724243007673,0.00475056,2580.0,2579.9,2.88783261]
["bitfinex","ETHUSD",1724243007911,0.00475056,2580.0,2579.9,2.46166061]
["bitfinex","ETHUSD",1724243008238,0.00475056,2580.0,2579.9,0.12526061]
["bitfinex","ETHUSD",1724243008742,0.00475056,2580.0,2579.7,2.9615]
["bitfinex","ETHUSD",1724243009041,0.00475056,2580.0,2579.8,0.12388568]
["bitfinex","ETHUSD",1724243010911,0.00475056,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724243011319,0.00475056,2580.0,2579.9,0.67391796]
["bitfinex","ETHUSD",1724243011661,0.00475056,2580.0,2579.9,1.03745976]
["bitfinex","ETHUSD",1724243013901,5.004e-05,2580.0,2579.9,0.67391796]
["bitfinex","ETHUSD",1724243014532,5.004e-05,2580.0,2579.9,0.12391796]
["bitfinex","ETHUSD",1724243014798,5.004e-05,2580.0,2579.3,10.4675]
["bitfinex","ETHUSD",1724243015035,5.004e-05,2580.0,2579.4,0.124228]
["bitfinex","ETHUSD",1724243015304,5.004e-05,2580.0,2579.4,1.2143042]
["bitfinex","ETHUSD",1724243015919,5.004e-05,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724243016228,5.004e-05,2580.0,2579.6,0.12410921]
["bitfinex","ETHUSD",1724243016538,5.004e-05,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1724243016939,5.004e-05,2580.0,2579.8,0.12399043]
["bitfinex","ETHUSD",1724243017134,5.004e-05,2580.0,2579.9,0.55]
["bitfinex","ETHUSD",1724243017568,5.004e-05,2580.0,2579.9,0.67393105]
["bitfinex","ETHUSD",1724243018850,5.004e-05,2580.0,2579.9,0.98930416]
["bitfinex","ETHUSD",1724243019182,5.004e-05,2580.0,2579.9,1.68930416]
["bitfinex","ETHUSD",1724243020878,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243024842,5.004e-05,2580.0,2579.9,3.79763105]
["bitfinex","ETHUSD",1724243026254,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243028543,5.004e-05,2580.0,2579.9,3.85933105]
["bitfinex","ETHUSD",1724243034347,5.004e-05,2580.0,2579.9,0.82393105]
["bitfinex","ETHUSD",1724243035909,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243036544,5.004e-05,2580.0,2579.9,4.28985616]
["bitfinex","ETHUSD",1724243040627,5.004e-05,2580.0,2579.9,1.89895616]
["bitfinex","ETHUSD",1724243042835,5.004e-05,2580.0,2579.9,3.24657396]
["bitfinex","ETHUSD",1724243043479,5.004e-05,2580.0,2579.9,1.89895616]
["bitfinex","ETHUSD",1724243043976,5.004e-05,2580.0,2579.9,3.24662075]
["bitfinex","ETHUSD",1724243044279,5.004e-05,2580.0,2579.9,1.89895616]
["bitfinex","ETHUSD",1724243045518,5.004e-05,2580.0,2579.9,3.24662349]
["bitfinex","ETHUSD",1724243045781,5.004e-05,2580.0,2579.9,5.26816735]
["bitfinex","ETHUSD",1724243046539,5.004e-05,2580.0,2579.9,7.54096735]
["bitfinex","ETHUSD",1724243046884,5.004e-05,2580.0,2579.9,5.51942349]
["bitfinex","ETHUSD",1724243047935,5.004e-05,2580.0,2579.9,1.89895616]
["bitfinex","ETHUSD",1724243048178,5.004e-05,2580.0,2579.9,1.34895616]
["bitfinex","ETHUSD",1724243049384,5.004e-05,2580.0,2579.9,1.89895616]
["bitfinex","ETHUSD",1724243050620,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243050992,5.004e-05,2580.0,2579.9,2.72159524]
["bitfinex","ETHUSD",1724243051593,5.004e-05,2580.0,2579.9,7.23714027]
["bitfinex","ETHUSD",1724243051922,5.004e-05,2580.0,2579.9,11.11309016]
["bitfinex","ETHUSD",1724243052220,5.004e-05,2580.0,2579.9,7.23698016]
["bitfinex","ETHUSD",1724243052425,5.004e-05,2580.0,2579.9,5.44789116]
["bitfinex","ETHUSD",1724243052580,5.004e-05,2580.0,2579.9,2.95389116]
["bitfinex","ETHUSD",1724243053678,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243055334,5.004e-05,2580.0,2579.9,13.18615105]
["bitfinex","ETHUSD",1724243055572,5.004e-05,2580.0,2579.9,15.92751961]
["bitfinex","ETHUSD",1724243055842,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243056412,5.004e-05,2580.0,2579.9,0.82393105]
["bitfinex","ETHUSD",1724243059039,5.004e-05,2580.0,2579.9,1.37393105]
["bitfinex","ETHUSD",1724243060406,5.004e-05,2580.0,2579.9,2.10113354]
["bitfinex","ETHUSD",1724243061021,5.004e-05,2580.0,2579.9,13.67643584]
["bitfinex","ETHUSD",1724243061355,5.004e-05,2580.0,2579.9,20.38699752]
["bitfinex","ETHUSD",1724243061501,5.004e-05,2580.0,2579.9,19.57408639]
["bitfinex","ETHUSD",1724243061915,5.004e-05,2580.0,2579.9,20.38710231]
["bitfinex","ETHUSD",1724243062117,5.004e-05,2580.0,2579.9,20.79291018]
["bitfinex","ETHUSD",1724243062708,0.00601033,2580.4,2580.3,0.7]
["bitfinex","ETHUSD",1724243063012,0.00601033,2580.4,2580.3,1.70757]
["bitfinex","ETHUSD",1724243063236,0.00601033,2580.4,2580.3,1.82942881]
["bitfinex","ETHUSD",1724243064954,0.00601033,2580.4,2580.3,5.70493881]
["bitfinex","ETHUSD",1724243065097,0.00601033,2580.4,2580.3,9.52727625]
["bitfinex","ETHUSD",1724243065528,0.00601033,2580.4,2580.3,15.42391643]
["bitfinex","ETHUSD",1724243065858,0.00601033,2580.4,2580.3,12.36137295]
["bitfinex","ETHUSD",1724243066036,0.00601033,2580.4,2580.3,7.67289643]
["bitfinex","ETHUSD",1724243066196,0.00601033,2580.4,2580.3,5.19799643]
["bitfinex","ETHUSD",1724243066401,0.00601033,2580.4,2580.3,3.17685856]
["bitfinex","ETHUSD",1724243066639,0.00601033,2580.4,2580.3,1.82942881]
["bitfinex","ETHUSD",1724243066840,0.00601033,2580.4,2580.3,5.19804758]
["bitfinex","ETHUSD",1724243067061,0.00601033,2580.4,2580.3,3.17687632]
["bitfinex","ETHUSD",1724243067362,0.00601033,2580.4,2580.3,5.19800098]
["bitfinex","ETHUSD",1724243067702,0.00601033,2580.4,2580.3,9.07351098]
["bitfinex","ETHUSD",1724243068214,0.00601033,2580.4,2580.3,12.94902098]
["bitfinex","ETHUSD",1724243068566,0.00601033,2580.4,2580.3,16.2289875]
["bitfinex","ETHUSD",1724243069414,0.00601033,2580.4,2580.3,16.63538767]
["bitfinex","ETHUSD",1724243069618,0.00601033,2580.4,2580.3,15.41602098]
["bitfinex","ETHUSD",1724243070095,0.00601033,2580.4,2580.3,16.22850171]
["bitfinex","ETHUSD",1724243070503,0.00601033,2580.4,2580.3,15.41602098]
["bitfinex","ETHUSD",1724243070811,0.00601033,2580.4,2580.3,16.22850171]
["bitfinex","ETHUSD",1724243071511,0.00601033,2580.4,2580.3,16.22821831]
["bitfinex","ETHUSD",1724243073594,0.00601033,2580.4,2580.3,18.41573758]
["bitfinex","ETHUSD",1724243073788,0.00601033,2580.4,2580.3,22.32974477]
["bitfinex","ETHUSD",1724243074471,0.00601033,2580.4,2580.3,26.20525477]
["bitfinex","ETHUSD",1724243074669,0.00601033,2580.4,2580.3,26.59405477]
["bitfinex","ETHUSD",1724243074872,0.00038408,2580.4,2580.3,25.37468808]
["bitfinex","ETHUSD",1724243075171,0.00038408,2580.4,2580.3,27.00051034]
["bitfinex","ETHUSD",1724243075372,0.00038408,2580.4,2580.3,25.37468808]
["bitfinex","ETHUSD",1724243075672,0.00038408,2580.4,2580.3,26.59229491]
["bitfinex","ETHUSD",1724243075980,0.00038408,2580.4,2580.3,20.9806694]
["bitfinex","ETHUSD",1724243076181,0.00038408,2580.4,2580.3,19.22736952]
["bitfinex","ETHUSD",1724243076532,0.00038408,2580.4,2580.3,23.31636952]
["bitfinex","ETHUSD",1724243080823,0.00038408,2580.4,2580.3,23.31632046]
["bitfinex","ETHUSD",1724243081853,0.00038408,2580.4,2580.3,27.58063046]
["bitfinex","ETHUSD",1724243082258,0.00038408,2580.4,2580.3,28.00219902]
["bitfinex","ETHUSD",1724243083119,0.00038408,2580.4,2580.3,27.19039833]
["bitfinex","ETHUSD",1724243083653,0.00038408,2580.4,2580.3,27.57981937]
["bitfinex","ETHUSD",1724243086963,0.00038408,2580.4,2580.3,18.80431977]
["bitfinex","ETHUSD",1724243087691,0.00038408,2580.4,2580.3,11.52300977]
["bitfinex","ETHUSD",1724243087837,0.00038408,2580.4,2580.3,11.52314532]
["bitfinex","ETHUSD",1724243088832,0.00038408,2580.4,2580.3,9.50216719]
["bitfinex","ETHUSD",1724243089032,0.00038408,2580.4,2580.3,6.17665719]
["bitfinex","ETHUSD",1724243089233,0.00038408,2580.4,2580.3,4.27942881]
["bitfinex","ETHUSD",1724243089478,0.00038408,2580.4,2580.3,3.82185881]
["bitfinex","ETHUSD",1724243090886,0.00038408,2580.4,2580.3,4.37185881]
["bitfinex","ETHUSD",1724243092435,0.00038408,2580.4,2580.3,1.37185881]
["bitfinex","ETHUSD",1724243093049,0.00038408,2580.4,2580.3,4.37185881]
["bitfinex","ETHUSD",1724243093683,0.00038408,2580.4,2580.3,8.24736881]
["bitfinex","ETHUSD",1724243093890,0.00038408,2580.4,2580.3,9.66178319]
["bitfinex","ETHUSD",1724243094192,0.00038408,2580.4,2580.3,13.53729319]
["bitfinex","ETHUSD",1724243096564,0.00038408,2580.4,2580.3,14.88465916]
["bitfinex","ETHUSD",1724243097100,0.00038408,2580.4,2580.3,25.0546711]
["bitfinex","ETHUSD",1724243097252,0.00038408,2580.4,2580.3,25.8656607]
["bitfinex","ETHUSD",1724243097444,0.00038408,2580.4,2580.3,25.86542629]
["bitfinex","ETHUSD",1724243099053,0.00038408,2580.4,2580.3,25.05443669]
["bitfinex","ETHUSD",1724243099497,0.00038408,2580.4,2580.3,25.86542629]
["bitfinex","ETHUSD",1724243099852,0.00038408,2580.4,2580.3,25.86546182]
["bitfinex","ETHUSD",1724243100691,0.00038408,2580.4,2580.3,28.54906182]
["bitfinex","ETHUSD",1724243101157,0.00038408,2580.4,2580.3,22.16526182]
["bitfinex","ETHUSD",1724243101352,0.00038408,2580.4,2580.3,17.08996222]
["bitfinex","ETHUSD",1724243101560,0.00038408,2580.4,2580.3,13.02996222]
["bitfinex","ETHUSD",1724243102099,0.00038408,2580.4,2580.3,11.0090548]
["bitfinex","ETHUSD",1724243102482,0.00038408,2580.4,2580.3,6.5835448]
["bitfinex","ETHUSD",1724243103506,0.00038408,2580.4,2580.3,8.60445222]
["bitfinex","ETHUSD",1724243103903,0.00038408,2580.4,2580.3,9.96544182]
["bitfinex","ETHUSD",1724243104412,0.00038408,2580.4,2580.3,9.15445222]
["bitfinex","ETHUSD",1724243104820,0.00038408,2580.4,2580.3,13.02996222]
["bitfinex","ETHUSD",1724243105379,0.00038408,2580.4,2580.3,13.84095182]
["bitfinex","ETHUSD",1724243105821,0.00038408,2580.4,2580.3,9.96544182]
["bitfinex","ETHUSD",1724243106129,0.00038408,2580.4,2580.3,7.1335448]
["bitfinex","ETHUSD",1724243106283,2.35968408,2580.4,2580.3,4.74003784]
["bitfinex","ETHUSD",1724243106484,2.35968408,2580.4,2580.3,1.37185881]
["bitfinex","ETHUSD",1724243108107,2.35968408,2580.4,2580.3,0.82185881]
["bitfinex","ETHUSD",1724243109292,2.35968408,2580.4,2580.3,1.37185881]
["bitfinex","ETHUSD",1724243110939,2.35968408,2580.4,2580.3,2.71940077]
["bitfinex","ETHUSD",1724243111142,2.35968408,2580.4,2580.3,3.46001381]
["bitfinex","ETHUSD",1724243111452,0.00038408,2580.4,2580.3,5.48126557]
["bitfinex","ETHUSD",1724243111632,0.00038408,2580.4,2580.3,9.35677557]
["bitfinex","ETHUSD",1724243112252,0.00038408,2580.4,2580.3,10.16776517]
["bitfinex","ETHUSD",1724243113329,0.00038408,2580.4,2580.3,5.48126557]
["bitfinex","ETHUSD",1724243113664,0.00038408,2580.4,2580.3,2.11247185]
["bitfinex","ETHUSD",1724243113665,2.45668408,2580.4,2580.3,2.11247185]
["bitfinex","ETHUSD",1724243114214,2.45668408,2580.4,2580.3,1.37185881]
["bitfinex","ETHUSD",1724243120809,2.45668408,2580.4,2580.3,5.24736881]
["bitfinex","ETHUSD",1724243120810,0.00038408,2580.4,2580.3,5.24736881]
["bitfinex","ETHUSD",1724243120973,0.00038408,2580.4,2580.3,6.59482672]
["bitfinex","ETHUSD",1724243121872,0.00038408,2580.4,2580.3,8.61617215]
["bitfinex","ETHUSD",1724243122024,0.00038408,2580.4,2580.3,7.92509275]
["bitfinex","ETHUSD",1724243122225,0.00038408,2580.4,2580.3,9.9462359]
["bitfinex","ETHUSD",1724243122473,0.00038408,2580.4,2580.3,4.04958275]
["bitfinex","ETHUSD",1724243122630,0.00038408,2580.4,2580.3,9.9462359]
["bitfinex","ETHUSD",1724243123424,0.00038408,2580.4,2580.3,7.92509275]
["bitfinex","ETHUSD",1724243123622,0.00038408,2580.4,2580.3,9.9462359]
["bitfinex","ETHUSD",1724243123876,0.00038408,2580.4,2580.3,6.0707259]
["bitfinex","ETHUSD",1724243124581,0.00038408,2580.4,2580.3,9.9462359]
["bitfinex","ETHUSD",1724243125242,0.00038408,2580.4,2580.3,7.92509275]
["bitfinex","ETHUSD",1724243125582,0.00038408,2580.4,2580.3,6.07069783]
["bitfinex","ETHUSD",1724243125756,0.00038408,2580.4,2580.3,4.04958275]
["bitfinex","ETHUSD",1724243126075,0.00038408,2580.4,2580.3,6.07075515]
["bitfinex","ETHUSD",1724243126444,0.00038408,2580.4,2580.3,7.75975515]
["bitfinex","ETHUSD",1724243126645,0.00038408,2580.4,2580.3,7.75971379]
["bitfinex","ETHUSD",1724243126827,0.00038408,2580.4,2580.3,5.73857791]
["bitfinex","ETHUSD",1724243127031,0.00038408,2580.4,2580.3,7.75975622]
["bitfinex","ETHUSD",1724243129787,0.00038408,2580.4,2580.3,8.57074582]
["bitfinex","ETHUSD",1724243129991,0.00038408,2580.4,2580.3,12.44625582]
["bitfinex","ETHUSD",1724243131691,0.00038408,2580.4,2580.3,12.44609099]
["bitfinex","ETHUSD",1724243131874,0.00038408,2580.4,2580.3,12.48616632]
["bitfinex","ETHUSD",1724243132193,0.00038408,2580.4,2580.3,8.61277383]
["bitfinex","ETHUSD",1724243132397,0.00038408,2580.4,2580.3,7.79966672]
["bitfinex","ETHUSD",1724243132890,0.00038408,2580.4,2580.3,8.61288286]
["bitfinex","ETHUSD",1724243133649,0.00038408,2580.4,2580.3,9.01727355]
["bitfinex","ETHUSD",1724243133978,0.00038408,2580.4,2580.3,11.67517672]
["bitfinex","ETHUSD",1724243134176,0.00038408,2580.4,2580.3,12.89278355]
["bitfinex","ETHUSD",1724243136397,0.00038408,2580.4,2580.3,12.89269943]
["bitfinex","ETHUSD",1724243137082,0.00038408,2580.4,2580.3,15.33059943]
["bitfinex","ETHUSD",1724243137287,0.00038408,2580.4,2580.3,15.33287352]
["bitfinex","ETHUSD",1724243137487,0.00038408,2580.4,2580.3,15.33287169]
["bitfinex","ETHUSD",1724243137904,0.00038408,2580.4,2580.3,19.20838169]
["bitfinex","ETHUSD",1724243138213,2.3769,2581.1,2581.0,0.7]
["bitfinex","ETHUSD",1724243138381,2.3769,2581.1,2581.0,1.25]
["bitfinex","ETHUSD",1724243138568,2.3769,2581.1,2581.0,1.41148146]
["bitfinex","ETHUSD",1724243141602,10.21792,2581.1,2581.0,0.16148146]
["bitfinex","ETHUSD",1724243141810,3.8746,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724243142140,3.8746,2581.0,2580.8,0.16142013]
["bitfinex","ETHUSD",1724243142141,2.4241,2580.9,2580.8,0.16142013]
["bitfinex","ETHUSD",1724243142420,2.4241,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724243142718,2.4241,2580.9,2580.8,0.16142013]
["bitfinex","ETHUSD",1724243143087,2.4241,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724243143418,2.4241,2580.9,2580.8,0.16142013]
["bitfinex","ETHUSD",1724243143777,2.4241,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724243143999,2.4299,2580.8,2580.7,0.7]
["bitfinex","ETHUSD",1724243144209,2.4299,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724243144521,5.0110002,2580.9,2580.1,0.7]
["bitfinex","ETHUSD",1724243144522,2.4299,2580.4,2580.1,0.7]
["bitfinex","ETHUSD",1724243144668,6.16236,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724243145129,2.2867,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724243148612,2.2867,2580.2,2580.1,1.25]
["bitfinex","ETHUSD",1724243152696,2.51537,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724243153728,6.39103,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724243154103,2.51537,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724243154342,2.2867,2580.2,2580.1,0.7]
["bitfinex","ETHUSD",1724243155687,6.16236,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724243155888,6.18522,2580.1,2579.8,0.7]
["bitfinex","ETHUSD",1724243156115,2.3094,2580.0,2579.9,0.15218925]
["bitfinex","ETHUSD",1724243156844,6.18536,2580.0,2579.9,0.15218925]
["bitfinex","ETHUSD",1724243158543,2.3094,2580.0,2579.9,0.15218925]
["bitfinex","ETHUSD",1724243162258,2.3801,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724243162452,3.32803565,2580.5,2580.2,0.7]
["bitfinex","ETHUSD",1724243162653,2.3801,2580.5,2580.3,0.70250653]
["bitfinex","ETHUSD",1724243163020,2.3801,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724243164057,2.2803,2580.3,2580.2,0.7]
["bitfinex","ETHUSD",1724243164210,6.15581,2580.3,2580.2,0.7]
["bitfinex","ETHUSD",1724243164410,6.15581,2580.3,2580.2,1.25]
["bitfinex","ETHUSD",1724243164648,6.15581,2580.3,2580.2,1.40256748]
["bitfinex","ETHUSD",1724243164835,6.15581,2580.3,2580.2,0.85256748]
["bitfinex","ETHUSD",1724243165042,6.15581,2580.3,2580.2,0.7]
["bitfinex","ETHUSD",1724243165353,3.87568,2580.2,2579.9,0.7]
["bitfinex","ETHUSD",1724243165514,3.87568,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724243165714,3.87568,2580.2,2580.0,0.70268939]
["bitfinex","ETHUSD",1724243167562,6.15583,2580.3,2580.0,0.70268939]
["bitfinex","ETHUSD",1724243168157,3.87567,2580.2,2580.0,0.70268939]
["bitfinex","ETHUSD",1724243169116,6.15582,2580.3,2580.0,0.70268939]
["bitfinex","ETHUSD",1724243173419,2.2803,2580.3,2580.0,0.70268939]
["bitfinex","ETHUSD",1724243178910,7.158954,2580.3,2580.0,0.70268939]
["bitfinex","ETHUSD",1724243179880,3.87566,2580.2,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243180129,3.9441,2580.1,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243180341,2.2541,2580.1,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243183639,3.87566,2580.2,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243184340,8.932703,2580.2,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243184547,5.056953,2580.2,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243186812,3.87581,2580.1,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243197185,3.87566,2580.2,2580.0,0.15268939]
["bitfinex","ETHUSD",1724243197324,12.1859801,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1724243197325,6.34573,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724243197532,6.87541,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724243197742,6.87541,2580.4,2580.2,0.1525675]
["bitfinex","ETHUSD",1724243197942,6.87541,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243198681,6.87541,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724243199042,6.87541,2580.4,2580.2,0.1525675]
["bitfinex","ETHUSD",1724243199238,6.87541,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243199239,10.75085,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243199486,10.75085,2580.4,2580.3,0.70250655]
["bitfinex","ETHUSD",1724243199853,10.75085,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243200584,3.87578,2580.2,2579.9,0.7]
["bitfinex","ETHUSD",1724243200788,3.87578,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724243200997,3.87578,2580.2,2580.0,0.70268941]
["bitfinex","ETHUSD",1724243204118,6.16011,2580.1,2580.0,0.70268941]
["bitfinex","ETHUSD",1724243204286,6.16011,2580.1,2580.0,0.15268941]
["bitfinex","ETHUSD",1724243204490,3.87596,2580.0,2579.9,0.7]
["bitfinex","ETHUSD",1724243204693,3.87596,2580.0,2579.9,1.25]
["bitfinex","ETHUSD",1724243207751,7.75192,2580.0,2579.9,1.25]
["bitfinex","ETHUSD",1724243207937,3.87657,2579.6,2579.5,0.7]
["bitfinex","ETHUSD",1724243208327,7.75314,2579.6,2579.5,0.7]
["bitfinex","ETHUSD",1724243208499,3.8769,2579.4,2579.2,0.7]
["bitfinex","ETHUSD",1724243208847,3.87739,2579.1,2578.9,0.7]
["bitfinex","ETHUSD",1724243209050,3.87747,2579.0,2578.9,0.7]
["bitfinex","ETHUSD",1724243209435,7.75494,2579.0,2578.9,0.7]
["bitfinex","ETHUSD",1724243210443,3.87747,2579.0,2578.9,0.7]
["bitfinex","ETHUSD",1724243210647,3.87747,2579.0,2578.9,0.939]
["bitfinex","ETHUSD",1724243211627,3.87747,2579.0,2578.9,1.489]
["bitfinex","ETHUSD",1724243211981,3.87747,2579.0,2578.9,1.25]
["bitfinex","ETHUSD",1724243216933,3.87747,2579.0,2578.9,1.37799555]
["bitfinex","ETHUSD",1724243217981,3.87718,2579.2,2579.0,2.301]
["bitfinex","ETHUSD",1724243218121,3.87712,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1724243218439,3.87712,2579.3,2579.2,0.7]
["bitfinex","ETHUSD",1724243218637,3.87702,2579.3,2579.2,1.37781254]
["bitfinex","ETHUSD",1724243219585,3.87659,2579.6,2579.2,3.06781254]
["bitfinex","ETHUSD",1724243219723,3.87659,2579.6,2579.3,2.8785]
["bitfinex","ETHUSD",1724243219925,3.87659,2579.6,2579.3,3.53232121]
["bitfinex","ETHUSD",1724243220122,3.87659,2579.6,2579.4,0.12769055]
["bitfinex","ETHUSD",1724243220328,3.87659,2579.6,2579.5,1.25]
["bitfinex","ETHUSD",1724243220783,7.75325,2579.6,2579.5,0.67762956]
["bitfinex","ETHUSD",1724243221295,7.75325,2579.6,2579.5,0.12762956]
["bitfinex","ETHUSD",1724243221491,8.697575,2579.6,2579.5,0.12762956]
["bitfinex","ETHUSD",1724243221625,3.87702,2579.3,2579.2,0.7]
["bitfinex","ETHUSD",1724243221824,3.87702,2579.3,2579.2,0.82781254]
["bitfinex","ETHUSD",1724243222753,3.87702,2579.3,2579.2,1.37781254]
["bitfinex","ETHUSD",1724243224640,3.87702,2579.3,2579.2,0.67781254]
["bitfinex","ETHUSD",1724243224842,7.75404,2579.3,2579.2,0.67781254]
["bitfinex","ETHUSD",1724243228858,7.75404,2579.3,2579.2,0.12781254]
["bitfinex","ETHUSD",1724243229202,3.87755,2579.0,2578.8,0.7]
["bitfinex","ETHUSD",1724243229510,3.87762,2578.9,2578.8,0.7]
["bitfinex","ETHUSD",1724243231108,3.87762,2578.9,2578.8,1.25]
["bitfinex","ETHUSD",1724243232068,3.87762,2578.9,2578.8,1.37788726]
["bitfinex","ETHUSD",1724243236194,10.20434,2578.9,2578.8,0.12788726]
["bitfinex","ETHUSD",1724243236392,11.393774,2578.9,2578.8,0.12788726]
["bitfinex","ETHUSD",1724243236701,11.393774,2578.9,2578.5,0.7]
["bitfinex","ETHUSD",1724243236702,3.87794,2578.7,2578.5,0.7]
["bitfinex","ETHUSD",1724243237085,3.87794,2578.7,2578.6,0.12836749]
["bitfinex","ETHUSD",1724243237633,3.87794,2578.7,2578.6,0.67836749]
["bitfinex","ETHUSD",1724243239282,3.87778,2578.8,2578.6,0.67836749]
["bitfinex","ETHUSD",1724243239577,3.87778,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724243239964,3.87778,2578.8,2578.7,0.67830646]
["bitfinex","ETHUSD",1724243240732,1.69,2579.3,2578.7,0.67830646]
["bitfinex","ETHUSD",1724243240733,3.87756,2579.0,2578.7,0.67830646]
["bitfinex","ETHUSD",1724243241564,3.87733,2579.1,2578.7,0.67830646]
["bitfinex","ETHUSD",1724243241745,3.87733,2579.1,2578.7,1.22540711]
["bitfinex","ETHUSD",1724243242279,3.87719,2579.2,2578.8,0.7]
["bitfinex","ETHUSD",1724243242475,3.87719,2579.2,2578.9,0.67818443]
["bitfinex","ETHUSD",1724243242644,3.87719,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724243243034,3.87734,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724243244186,3.87747,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1724243245295,3.87747,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1724243245582,3.87777,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1724243245878,3.87777,2578.8,2578.6,0.55]
["bitfinex","ETHUSD",1724243246594,3.87777,2578.8,2578.5,0.7]
["bitfinex","ETHUSD",1724243246595,3.87807,2578.6,2578.5,0.7]
["bitfinex","ETHUSD",1724243246883,3.87807,2578.6,2578.5,0.82844156]
["bitfinex","ETHUSD",1724243247938,3.87807,2578.6,2578.5,1.37844156]
["bitfinex","ETHUSD",1724243249171,6.24572,2578.7,2578.5,1.37844156]
["bitfinex","ETHUSD",1724243249888,3.87807,2578.6,2578.5,0.67844156]
["bitfinex","ETHUSD",1724243250046,5.1603148,2578.6,2578.5,0.67844156]
["bitfinex","ETHUSD",1724243250944,3.87807,2578.6,2578.5,0.67844156]
["bitfinex","ETHUSD",1724243254201,3.87807,2578.6,2578.5,0.12844156]
["bitfinex","ETHUSD",1724243254202,9.44614,2578.6,2578.5,0.12844156]
["bitfinex","ETHUSD",1724243254342,18.62771,2578.6,2578.5,0.12844156]
["bitfinex","ETHUSD",1724243254699,18.62771,2578.6,2577.9,0.7]
["bitfinex","ETHUSD",1724243254700,3.87897,2578.0,2577.9,0.7]
["bitfinex","ETHUSD",1724243256483,3.87897,2578.0,2577.9,1.25]
["bitfinex","ETHUSD",1724243257262,7.75746,2578.2,2577.9,1.25]
["bitfinex","ETHUSD",1724243257489,3.87869,2578.2,2577.9,1.25]
["bitfinex","ETHUSD",1724243257706,3.87869,2578.2,2578.0,0.12897478]
["bitfinex","ETHUSD",1724243257848,3.87884,2578.1,2577.9,1.25]
["bitfinex","ETHUSD",1724243261277,3.87884,2578.1,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243262617,3.87869,2578.2,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243262800,3.87869,2578.2,2577.9,3.6634]
["bitfinex","ETHUSD",1724243263002,3.87869,2578.2,2578.1,0.1295588]
["bitfinex","ETHUSD",1724243263200,3.87869,2578.2,2577.9,3.6634]
["bitfinex","ETHUSD",1724243263387,3.87869,2578.2,2578.1,0.1295588]
["bitfinex","ETHUSD",1724243263587,7.75744,2578.2,2577.9,3.6634]
["bitfinex","ETHUSD",1724243263900,3.87869,2578.2,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243266190,3.87882,2578.1,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243276340,4.266702,2578.1,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243276540,3.87882,2578.1,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243279299,3.8787,2578.2,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243282208,3.87882,2578.1,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243283855,7.75693,2578.4,2578.0,0.67961985]
["bitfinex","ETHUSD",1724243284174,7.75693,2578.4,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243284175,3.0,2578.3,2578.0,0.12961985]
["bitfinex","ETHUSD",1724243284371,6.87852,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1724243284790,6.87852,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1724243285110,6.87852,2578.3,2578.2,0.1193755]
["bitfinex","ETHUSD",1724243285318,6.87852,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1724243285319,6.87852,2578.3,2578.1,0.11943655]
["bitfinex","ETHUSD",1724243285464,6.87852,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1724243285465,3.0,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1724243285813,3.87841,2578.4,2578.1,2.61253655]
["bitfinex","ETHUSD",1724243285977,3.87841,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1724243286180,3.87841,2578.4,2578.2,0.6693755]
["bitfinex","ETHUSD",1724243286510,3.87825,2578.5,2578.2,0.6693755]
["bitfinex","ETHUSD",1724243286511,3.87852,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1724243286813,3.87852,2578.3,2578.2,0.1193755]
["bitfinex","ETHUSD",1724243287006,3.87852,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1724243287308,3.87852,2578.3,2578.2,0.6693755]
["bitfinex","ETHUSD",1724243288802,7.7571,2578.3,2578.2,0.6693755]
["bitfinex","ETHUSD",1724243290213,3.87852,2578.3,2578.2,0.6693755]
["bitfinex","ETHUSD",1724243291579,3.878,2578.7,2578.3,2.3336]
["bitfinex","ETHUSD",1724243291827,3.878,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1724243292033,7.91631,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1724243292034,7.75626,2578.6,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243292484,3.87809,2578.6,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243293994,3.87822,2578.5,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243295570,3.87809,2578.6,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243296417,6.20338,2578.8,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243296418,3.87794,2578.7,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243296619,3.87787,2578.8,2578.4,0.66639234]
["bitfinex","ETHUSD",1724243296770,3.0,2579.0,2578.5,0.7]
["bitfinex","ETHUSD",1724243296973,4.48505931,2579.4,2578.6,2.24]
["bitfinex","ETHUSD",1724243296974,3.87736,2579.1,2578.6,2.24]
["bitfinex","ETHUSD",1724243297196,3.87736,2579.1,2578.8,0.7]
["bitfinex","ETHUSD",1724243297413,3.87736,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1724243297615,3.87718,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1724243297823,3.87678,2579.5,2579.0,1.79326854]
["bitfinex","ETHUSD",1724243298123,3.87688,2579.4,2579.1,2.9054]
["bitfinex","ETHUSD",1724243298427,3.87688,2579.4,2579.2,0.10013]
["bitfinex","ETHUSD",1724243298586,3.87653,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1724243298790,3.87653,2579.7,2579.4,0.7]
["bitfinex","ETHUSD",1724243298983,3.87627,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1724243299205,3.87657,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1724243299405,6.15982,2580.1,2579.6,0.09951468]
["bitfinex","ETHUSD",1724243299588,3.87592,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1724243299771,5.56559,2580.3,2579.7,1.25377127]
["bitfinex","ETHUSD",1724243299975,3.87577,2580.2,2579.7,1.25377127]
["bitfinex","ETHUSD",1724243300223,2.2839,2580.4,2580.0,0.7]
["bitfinex","ETHUSD",1724243300400,3.87499,2580.7,2580.0,0.7]
["bitfinex","ETHUSD",1724243300401,7.84889,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1724243300588,3.87531,2580.5,2580.1,0.64884515]
["bitfinex","ETHUSD",1724243300925,5.56562,2580.3,2580.1,0.09884515]
["bitfinex","ETHUSD",1724243301100,3.87566,2580.2,2580.1,0.09884515]
["bitfinex","ETHUSD",1724243301273,3.87562,2580.3,2579.7,0.7]
["bitfinex","ETHUSD",1724243301469,3.87566,2580.2,2580.1,0.09884515]
["bitfinex","ETHUSD",1724243301738,4.650788,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724243301939,3.87582,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724243303478,3.876,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724243304424,3.87582,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724243304582,7.75175,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724243304924,0.8526878,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724243305131,3.87582,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724243306610,0.775128,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724243306807,3.775128,2580.2,2579.9,0.09476791]
["bitfinex","ETHUSD",1724243307024,3.775128,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724243307520,3.775128,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724243307827,1.0035328,2580.1,2579.9,0.08924575]
["bitfinex","ETHUSD",1724243307983,1.0035328,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1724243312178,3.87611,2579.9,2579.7,0.7]
["bitfinex","ETHUSD",1724243312412,3.87599,2580.0,2579.7,0.7]
["bitfinex","ETHUSD",1724243312413,4.65147,2579.8,2579.7,0.7]
["bitfinex","ETHUSD",1724243312631,2.4275,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1724243312925,7.7521,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724243313676,3.87599,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724243313801,3.87635,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1724243314145,3.87642,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1724243314554,3.87628,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1724243314937,10.13399,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724243315134,6.25774,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724243315858,3.87614,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724243316226,3.87596,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724243316535,1.308766,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724243316786,2.3358,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1724243316787,3.87624,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1724243316922,3.87633,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1724243317455,3.87608,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1724243317758,6.87578,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1724243317960,11.669828,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1724243318106,3.87582,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1724243318306,7.794048,2580.2,2579.8,2.3463]
["bitfinex","ETHUSD",1724243318547,7.794048,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724243322158,7.794028,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724243322366,11.669788,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724243322665,7.794028,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724243322866,7.794028,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724243323234,11.669778,2580.2,2579.9,0.08887471]
["bitfinex","ETHUSD",1724243323431,11.669778,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724243323844,11.66826706,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1724243324989,3.87581,2580.1,2579.9,0.08887471]
["bitfinex","ETHUSD",1724243325581,2.99848906,2580.2,2579.9,4.23697471]
["bitfinex","ETHUSD",1724243326521,6.87417906,2580.2,2579.9,4.23697471]
["bitfinex","ETHUSD",1724243328009,2.99848906,2580.2,2579.9,4.23697471]
["bitfinex","ETHUSD",1724243328220,2.99848906,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724243328451,3.87581,2580.1,2580.0,0.63881375]
["bitfinex","ETHUSD",1724243329182,3.87581,2580.1,2580.0,0.08881375]
["bitfinex","ETHUSD",1724243329432,7.43291591,2580.1,2580.0,0.08881375]
["bitfinex","ETHUSD",1724243329625,3.87602,2580.0,2579.7,2.39]
["bitfinex","ETHUSD",1724243329930,3.87602,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724243330136,3.87602,2580.0,2579.8,0.63893568]
["bitfinex","ETHUSD",1724243330286,3.87602,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1724243331588,3.87611,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1724243331790,3.87626,2579.8,2579.5,1.69]
["bitfinex","ETHUSD",1724243331985,3.87626,2579.8,2579.6,0.63896]
["bitfinex","ETHUSD",1724243336724,3.87626,2579.8,2579.7,1.69]
["bitfinex","ETHUSD",1724243336932,3.87591,2580.1,2579.7,1.69]
["bitfinex","ETHUSD",1724243337106,6.87416906,2580.2,2579.9,1.69]
["bitfinex","ETHUSD",1724243337470,3.87539,2580.4,2580.0,0.08861849]
["bitfinex","ETHUSD",1724243337764,3.87539,2580.4,2580.1,2.24]
["bitfinex","ETHUSD",1724243338098,3.87539,2580.4,2580.2,0.08849658]
["bitfinex","ETHUSD",1724243338511,3.87539,2580.4,2580.1,2.24]
["bitfinex","ETHUSD",1724243338825,3.87539,2580.4,2580.2,0.08849658]
["bitfinex","ETHUSD",1724243339340,3.87539,2580.4,2580.1,2.24]
["bitfinex","ETHUSD",1724243339578,3.87523,2580.5,2580.1,2.58981997]
["bitfinex","ETHUSD",1724243339873,3.87523,2580.5,2580.2,2.43519658]
["bitfinex","ETHUSD",1724243340075,3.0,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243340381,3.0,2580.4,2580.3,0.63843563]
["bitfinex","ETHUSD",1724243340681,3.0,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243340841,3.0,2580.4,2580.2,2.3467]
["bitfinex","ETHUSD",1724243340842,1.69,2580.6,2580.0,0.7]
["bitfinex","ETHUSD",1724243341042,1.69,2580.6,2579.9,2.408]
["bitfinex","ETHUSD",1724243341043,3.87574,2580.2,2579.9,2.408]
["bitfinex","ETHUSD",1724243341250,3.87581,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1724243341429,7.7512,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1724243341627,3.87567,2580.2,2580.0,0.63861849]
["bitfinex","ETHUSD",1724243341934,3.87567,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724243342268,3.87567,2580.2,2580.1,0.08855753]
["bitfinex","ETHUSD",1724243342423,3.87567,2580.2,2580.1,0.63855753]
["bitfinex","ETHUSD",1724243347386,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243347545,3.87567,2580.2,2580.1,0.0884404]
["bitfinex","ETHUSD",1724243347750,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243347962,3.87567,2580.2,2580.1,0.6384404]
["bitfinex","ETHUSD",1724243348162,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243348392,3.87567,2580.2,2580.1,0.0884404]
["bitfinex","ETHUSD",1724243348712,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243348852,3.87567,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1724243349194,3.87567,2580.2,2580.1,0.0884404]
["bitfinex","ETHUSD",1724243349400,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243349578,3.87567,2580.2,2580.1,0.6384404]
["bitfinex","ETHUSD",1724243349777,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243350101,3.87567,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1724243350261,3.87567,2580.2,2579.9,1.0927]
["bitfinex","ETHUSD",1724243350606,3.87567,2580.2,2580.0,0.08850136]
["bitfinex","ETHUSD",1724243350747,3.87567,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1724243350956,3.0,2580.6,2580.1,2.24]
["bitfinex","ETHUSD",1724243351150,7.23129502,2581.4,2580.6,2.3505]
["bitfinex","ETHUSD",1724243351361,3.87392,2581.4,2581.2,1.69]
["bitfinex","ETHUSD",1724243351561,3.87392,2581.4,2580.7,1.02405]
["bitfinex","ETHUSD",1724243351562,3.87366,2581.6,2581.0,1.69]
["bitfinex","ETHUSD",1724243351763,3.87386,2581.4,2581.3,0.08468349]
["bitfinex","ETHUSD",1724243352066,3.87402,2581.3,2580.9,0.7]
["bitfinex","ETHUSD",1724243352392,6.36276,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724243352597,3.87403,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724243352808,3.87416,2581.2,2581.1,0.08455156]
["bitfinex","ETHUSD",1724243353599,6.36276,2581.4,2581.1,0.08455156]
["bitfinex","ETHUSD",1724243353902,3.87427,2581.2,2580.6,4.7405]
["bitfinex","ETHUSD",1724243354055,8.384296,2581.3,2581.2,0.08449065]
["bitfinex","ETHUSD",1724243354394,8.384296,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1724243354395,3.87438,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724243355427,3.87438,2581.1,2580.8,0.08473431]
["bitfinex","ETHUSD",1724243355917,3.87438,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724243356268,3.87438,2581.1,2580.8,0.08473431]
["bitfinex","ETHUSD",1724243356706,3.87438,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724243357123,3.87438,2581.1,2580.8,0.08427894]
["bitfinex","ETHUSD",1724243357472,3.87438,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724243357976,7.74816,2581.3,2580.8,0.08427894]
["bitfinex","ETHUSD",1724243358239,3.87416,2581.2,2580.8,0.08427894]
["bitfinex","ETHUSD",1724243358401,3.87416,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724243358585,4.679301,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1724243358792,4.679301,2581.3,2580.8,0.08427894]
["bitfinex","ETHUSD",1724243359333,8.553441,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1724243359499,6.87364,2581.6,2580.9,0.7]
["bitfinex","ETHUSD",1724243359670,7.74793,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724243359872,0.774793,2581.3,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243360067,7.74793,2581.4,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243360068,3.87396,2581.4,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243360486,3.87401,2581.3,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243362106,5.5638,2581.5,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243362276,6.8739,2581.4,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243363800,3.0,2581.4,2581.0,0.6341571]
["bitfinex","ETHUSD",1724243364530,3.0,2581.4,2581.0,2.3241571]
["bitfinex","ETHUSD",1724243364721,3.0,2581.4,2581.1,2.3418]
["bitfinex","ETHUSD",1724243365228,3.0,2581.4,2581.2,0.08368408]
["bitfinex","ETHUSD",1724243365581,3.8738,2581.5,2581.2,0.08368408]
["bitfinex","ETHUSD",1724243365998,3.87369,2581.6,2581.2,0.08368408]
["bitfinex","ETHUSD",1724243367126,1.69,2581.5,2581.2,0.78368408]
["bitfinex","ETHUSD",1724243367345,9.43802,2581.3,2581.2,0.08368408]
["bitfinex","ETHUSD",1724243367513,3.87476,2580.9,2580.6,3.1155]
["bitfinex","ETHUSD",1724243367838,3.87477,2580.8,2580.6,3.1155]
["bitfinex","ETHUSD",1724243368041,3.87477,2580.8,2580.7,0.07820057]
["bitfinex","ETHUSD",1724243368252,3.8745,2581.0,2580.7,0.07820057]
["bitfinex","ETHUSD",1724243368552,3.87465,2580.9,2580.7,0.07820057]
["bitfinex","ETHUSD",1724243368694,3.8745,2581.0,2580.7,0.07820057]
["bitfinex","ETHUSD",1724243369033,3.87427,2581.2,2580.7,0.07820057]
["bitfinex","ETHUSD",1724243369339,3.87427,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724243369340,3.87426,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724243369638,1.69,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724243369639,7.74922,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1724243369993,3.87478,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724243370608,3.87478,2580.8,2580.7,0.62832391]
["bitfinex","ETHUSD",1724243371011,3.87478,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1724243371838,3.87478,2580.8,2580.3,2.9617]
["bitfinex","ETHUSD",1724243372013,7.75072,2580.4,2580.3,2.2617]
["bitfinex","ETHUSD",1724243373143,3.87529,2580.5,2580.3,2.2617]
["bitfinex","ETHUSD",1724243373798,3.87529,2580.5,2580.4,0.55]
["bitfinex","ETHUSD",1724243374000,3.87516,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724243375909,3.87521,2580.5,2580.4,0.55]
["bitfinex","ETHUSD",1724243377118,3.87504,2580.7,2580.5,0.7]
["bitfinex","ETHUSD",1724243377332,7.7501,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724243379038,3.87536,2580.4,2580.3,2.2617]
["bitfinex","ETHUSD",1724243379358,3.87536,2580.4,2580.3,2.8117]
["bitfinex","ETHUSD",1724243379705,3.87513,2580.6,2580.5,0.7]
["bitfinex","ETHUSD",1724243379970,3.87513,2580.6,2580.5,1.25]
["bitfinex","ETHUSD",1724243380261,7.75028,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1724243380448,3.87533,2580.5,2580.4,0.55]
["bitfinex","ETHUSD",1724243380809,7.75066,2580.5,2580.4,0.55]
["bitfinex","ETHUSD",1724243381164,3.87536,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243382079,3.87533,2580.5,2580.3,0.61857501]
["bitfinex","ETHUSD",1724243382224,3.87533,2580.5,2580.4,2.3254]
["bitfinex","ETHUSD",1724243382434,3.87533,2580.5,2580.4,2.8754]
["bitfinex","ETHUSD",1724243382747,3.87533,2580.5,2580.4,2.94391406]
["bitfinex","ETHUSD",1724243383524,4.69,2581.0,2580.5,0.7]
["bitfinex","ETHUSD",1724243383725,3.875,2580.7,2580.6,0.55]
["bitfinex","ETHUSD",1724243383925,3.875,2580.7,2580.6,0.61839219]
["bitfinex","ETHUSD",1724243384731,7.75,2580.7,2580.6,0.61839219]
["bitfinex","ETHUSD",1724243388917,3.875,2580.7,2580.6,0.61839219]
["bitfinex","ETHUSD",1724243389118,3.87491,2580.7,2580.6,0.98277141]
["bitfinex","ETHUSD",1724243390386,7.74968,2580.8,2580.6,0.98277141]
["bitfinex","ETHUSD",1724243390556,3.87491,2580.7,2580.6,0.98277141]
["bitfinex","ETHUSD",1724243392527,3.87491,2580.7,2580.6,0.61839219]
["bitfinex","ETHUSD",1724243396323,3.34978034,2581.8,2580.6,0.61839219]
["bitfinex","ETHUSD",1724243396324,3.87421,2581.2,2580.8,3.122]
["bitfinex","ETHUSD",1724243396474,2.3252,2581.5,2580.8,3.122]
["bitfinex","ETHUSD",1724243396475,3.87396,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724243396673,3.87396,2581.4,2581.3,0.06808895]
["bitfinex","ETHUSD",1724243396890,3.87396,2581.4,2581.3,0.61808895]
["bitfinex","ETHUSD",1724243397101,3.87396,2581.4,2581.3,0.55]
["bitfinex","ETHUSD",1724243397404,3.87396,2581.4,2581.3,0.61801762]
["bitfinex","ETHUSD",1724243400021,3.87358,2581.6,2581.4,2.359]
["bitfinex","ETHUSD",1724243400232,3.87358,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724243401625,3.87336,2581.8,2581.5,1.25]
["bitfinex","ETHUSD",1724243401837,3.87313,2581.9,2581.5,1.25]
["bitfinex","ETHUSD",1724243401979,3.87313,2581.9,2581.6,0.3609]
["bitfinex","ETHUSD",1724243402178,3.87313,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243402381,3.87297,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724243402826,3.87315,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243404219,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724243404591,3.87326,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1724243406539,3.87326,2581.8,2581.6,0.9109]
["bitfinex","ETHUSD",1724243406712,3.87306,2582.0,2581.6,0.9109]
["bitfinex","ETHUSD",1724243406914,3.87318,2581.9,2581.6,0.9109]
["bitfinex","ETHUSD",1724243410360,3.87326,2581.8,2581.6,0.9109]
["bitfinex","ETHUSD",1724243410704,3.87313,2581.9,2581.6,0.9109]
["bitfinex","ETHUSD",1724243411394,3.87313,2581.9,2581.6,2.8489]
["bitfinex","ETHUSD",1724243411943,3.87328,2581.8,2581.6,2.488]
["bitfinex","ETHUSD",1724243413764,7.74663,2581.8,2581.6,2.488]
["bitfinex","ETHUSD",1724243414333,3.87341,2581.7,2581.6,2.488]
["bitfinex","ETHUSD",1724243414772,10.17832,2581.7,2581.6,1.938]
["bitfinex","ETHUSD",1724243414934,11.196152,2581.7,2581.6,1.938]
["bitfinex","ETHUSD",1724243415495,10.17832,2581.7,2581.6,1.938]
["bitfinex","ETHUSD",1724243415919,10.17832,2581.7,2581.6,2.00459055]
["bitfinex","ETHUSD",1724243416213,10.17832,2581.7,2581.6,2.55459055]
["bitfinex","ETHUSD",1724243417698,10.17832,2581.7,2581.6,2.00459055]
["bitfinex","ETHUSD",1724243418031,17.74484,2581.7,2581.6,2.00459055]
["bitfinex","ETHUSD",1724243418341,17.74484,2581.7,2581.6,0.00122]
["bitfinex","ETHUSD",1724243418342,23.311737,2581.7,2581.6,0.00122]
["bitfinex","ETHUSD",1724243420146,3.87479,2580.8,2580.6,7.39]
["bitfinex","ETHUSD",1724243420342,3.87479,2580.8,2580.7,0.05851491]
["bitfinex","ETHUSD",1724243420560,3.87493,2580.7,2580.5,2.2717]
["bitfinex","ETHUSD",1724243420700,3.87464,2580.9,2580.2,19.73]
["bitfinex","ETHUSD",1724243420701,3.87472,2580.9,2580.2,9.8573]
["bitfinex","ETHUSD",1724243420924,3.87537,2580.4,2580.2,9.8573]
["bitfinex","ETHUSD",1724243422219,3.87537,2580.4,2580.3,0.55]
["bitfinex","ETHUSD",1724243422639,3.87512,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724243422640,7.7503,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724243422955,3.87483,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724243423104,3.87454,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724243423305,6.87465,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724243423749,3.87482,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1724243423951,4.966939,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724243424132,3.87442,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724243424358,3.8741,2581.3,2580.9,2.4896]
["bitfinex","ETHUSD",1724243424653,3.8739,2581.4,2581.0,1.25]
["bitfinex","ETHUSD",1724243425306,3.87352,2581.7,2581.4,2.3231]
["bitfinex","ETHUSD",1724243425506,3.87351,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724243425838,3.87356,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724243426043,3.87351,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724243426230,3.8735,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724243426430,7.747,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724243426625,3.87356,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1724243427129,3.8735,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1724243427531,3.87318,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724243427747,3.87318,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243428459,3.87326,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1724243428813,3.87318,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243429175,7.74643,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243429310,3.87318,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243430259,3.87298,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724243430430,3.87312,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243431427,3.8729,2582.1,2581.9,0.7]
["bitfinex","ETHUSD",1724243431646,3.87259,2582.3,2582.0,0.85643]
["bitfinex","ETHUSD",1724243431861,3.87232,2582.5,2582.0,0.85643]
["bitfinex","ETHUSD",1724243432066,3.87251,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724243432214,3.87232,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724243432215,3.87254,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724243432415,3.87254,2582.3,2582.1,0.04930879]
["bitfinex","ETHUSD",1724243432629,3.87254,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724243433011,3.8723,2582.5,2582.2,0.59924793]
["bitfinex","ETHUSD",1724243433329,3.87229,2582.5,2582.2,0.59924793]
["bitfinex","ETHUSD",1724243433552,7.7446,2582.5,2582.2,0.59924793]
["bitfinex","ETHUSD",1724243433752,3.87229,2582.5,2582.2,0.59924793]
["bitfinex","ETHUSD",1724243433975,3.87229,2582.5,2582.2,1.29924793]
["bitfinex","ETHUSD",1724243434303,3.87229,2582.5,2582.2,3.60604793]
["bitfinex","ETHUSD",1724243435234,3.87229,2582.5,2582.2,3.96665272]
["bitfinex","ETHUSD",1724243435738,3.87202,2582.7,2582.2,3.96665272]
["bitfinex","ETHUSD",1724243435940,0.0823517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243436289,3.8721,2582.6,2582.4,8.09]
["bitfinex","ETHUSD",1724243436446,3.87172,2582.9,2582.6,2.3914]
["bitfinex","ETHUSD",1724243436646,3.87178,2582.8,2582.6,2.3914]
["bitfinex","ETHUSD",1724243436858,0.0823517,2583.0,2582.7,1.25]
["bitfinex","ETHUSD",1724243438896,0.0823517,2583.0,2582.8,2.3297]
["bitfinex","ETHUSD",1724243439101,0.0823517,2583.0,2582.9,0.90797]
["bitfinex","ETHUSD",1724243439809,0.0823517,2583.0,2582.9,3.20107]
["bitfinex","ETHUSD",1724243442454,0.0823517,2583.0,2582.9,7.07268]
["bitfinex","ETHUSD",1724243442847,0.0823517,2583.0,2582.9,3.20107]
["bitfinex","ETHUSD",1724243446635,0.0823517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243447433,0.0823517,2583.0,2582.8,0.04584619]
["bitfinex","ETHUSD",1724243447605,0.0823517,2583.0,2582.9,2.4201]
["bitfinex","ETHUSD",1724243447802,0.0823517,2583.0,2582.9,3.01593065]
["bitfinex","ETHUSD",1724243448003,0.0823517,2583.0,2582.9,3.38752372]
["bitfinex","ETHUSD",1724243450297,0.0823517,2583.0,2582.9,0.59583065]
["bitfinex","ETHUSD",1724243450535,0.0823517,2583.0,2582.9,0.04583065]
["bitfinex","ETHUSD",1724243450855,0.0823517,2583.0,2582.9,2.32133065]
["bitfinex","ETHUSD",1724243451143,0.0823517,2583.0,2582.9,2.87133065]
["bitfinex","ETHUSD",1724243451327,0.0823517,2583.0,2582.9,0.59583065]
["bitfinex","ETHUSD",1724243451498,0.0823517,2583.0,2582.9,0.04583065]
["bitfinex","ETHUSD",1724243453332,3.9538117,2583.0,2582.9,0.04583065]
["bitfinex","ETHUSD",1724243453564,10.90668687,2583.0,2582.9,0.04583065]
["bitfinex","ETHUSD",1724243453701,10.1241717,2583.0,2582.9,0.04583065]
["bitfinex","ETHUSD",1724243453897,2.3812517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243454101,0.0823517,2583.0,2582.9,0.04593417]
["bitfinex","ETHUSD",1724243454353,0.0823517,2583.0,2582.8,0.045995]
["bitfinex","ETHUSD",1724243454548,0.0823517,2583.0,2582.9,0.04593417]
["bitfinex","ETHUSD",1724243454764,0.0823517,2583.0,2582.9,2.43833417]
["bitfinex","ETHUSD",1724243454904,0.0823517,2583.0,2582.9,2.98833417]
["bitfinex","ETHUSD",1724243459255,0.0823517,2583.0,2582.9,0.59593417]
["bitfinex","ETHUSD",1724243459659,0.0823517,2583.0,2582.9,0.04593417]
["bitfinex","ETHUSD",1724243460470,0.0823517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243460669,0.0823517,2583.0,2582.9,0.04466311]
["bitfinex","ETHUSD",1724243460841,0.0823517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243460842,0.0323517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243461224,0.0323517,2583.0,2582.8,0.04323767]
["bitfinex","ETHUSD",1724243461424,0.0323517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243461643,0.0323517,2583.0,2582.9,0.04317684]
["bitfinex","ETHUSD",1724243461884,0.0323517,2583.0,2582.8,0.59323767]
["bitfinex","ETHUSD",1724243462051,0.0323517,2583.0,2582.9,2.29527684]
["bitfinex","ETHUSD",1724243462569,0.0323517,2583.0,2582.9,2.84527684]
["bitfinex","ETHUSD",1724243468503,0.0323517,2583.0,2582.9,0.59317684]
["bitfinex","ETHUSD",1724243468649,0.0323517,2583.0,2582.9,0.44935752]
["bitfinex","ETHUSD",1724243468828,0.0323517,2583.0,2582.9,0.99935752]
["bitfinex","ETHUSD",1724243469245,0.0323517,2583.0,2582.9,0.44935752]
["bitfinex","ETHUSD",1724243469444,0.0323517,2583.0,2582.9,0.04317684]
["bitfinex","ETHUSD",1724243469661,0.0323517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243469880,2.4684,2582.9,2582.7,0.7]
["bitfinex","ETHUSD",1724243471097,0.0323517,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243471992,0.0323517,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724243472844,3.87161,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724243473679,2.2932517,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724243473933,6.1647317,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724243474033,3.87161,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724243474752,2.2932517,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724243475238,6.1647317,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724243475671,3.87161,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1724243476534,3.87161,2582.9,2582.4,8.09]
["bitfinex","ETHUSD",1724243476535,2.3678,2582.6,2582.4,8.09]
["bitfinex","ETHUSD",1724243476662,2.3678,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724243477233,2.3678,2582.6,2582.5,0.59242995]
["bitfinex","ETHUSD",1724243477942,2.4999,2582.8,2582.5,0.59242995]
["bitfinex","ETHUSD",1724243478653,0.0323517,2583.0,2582.8,0.7]
["bitfinex","ETHUSD",1724243478854,0.0323517,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724243479062,0.0323517,2583.0,2582.9,0.9449092]
["bitfinex","ETHUSD",1724243483590,0.0323517,2583.0,2582.9,7.1900192]
["bitfinex","ETHUSD",1724243483889,0.0323517,2583.0,2582.9,6.68365669]
["bitfinex","ETHUSD",1724243484756,0.0323517,2583.0,2582.9,3.3184092]
["bitfinex","ETHUSD",1724243485471,0.0323517,2583.0,2582.9,4.66452608]
["bitfinex","ETHUSD",1724243485972,0.0323517,2583.0,2582.9,8.53613608]
["bitfinex","ETHUSD",1724243486171,0.0323517,2583.0,2582.9,10.55541073]
["bitfinex","ETHUSD",1724243486382,0.0323517,2583.0,2582.9,8.53613608]
["bitfinex","ETHUSD",1724243486931,0.0323517,2583.0,2582.9,10.55528407]
["bitfinex","ETHUSD",1724243487254,0.0323517,2583.0,2582.9,8.53613608]
["bitfinex","ETHUSD",1724243487894,0.0323517,2583.0,2582.9,7.1900192]
["bitfinex","ETHUSD",1724243488083,0.0323517,2583.0,2582.9,8.53611415]
["bitfinex","ETHUSD",1724243489124,0.0323517,2583.0,2582.9,17.42685286]
["bitfinex","ETHUSD",1724243489419,0.0020646,2583.0,2582.9,25.74607363]
["bitfinex","ETHUSD",1724243489905,2.2576,2584.3,2584.1,0.7]
["bitfinex","ETHUSD",1724243490306,2.2576,2584.3,2584.2,0.03855181]
["bitfinex","ETHUSD",1724243491724,12.79531532,2585.4,2584.4,0.7]
["bitfinex","ETHUSD",1724243491725,6.22521,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724243491863,7.234617,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724243492919,3.365607,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724243493068,2.3562,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724243493270,2.3562,2584.7,2584.6,0.0381926]
["bitfinex","ETHUSD",1724243493621,6.22512,2584.7,2584.6,0.0381926]
["bitfinex","ETHUSD",1724243494320,3.8687,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724243494611,3.8687,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724243494817,3.8687,2584.9,2584.8,0.58807112]
["bitfinex","ETHUSD",1724243495021,3.8687,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724243495623,6.19477,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724243495787,2.3263,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724243495994,2.2874,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724243496189,2.2874,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1724243496190,0.1245326,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243496395,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243496692,0.1245326,2585.6,2585.5,1.28733633]
["bitfinex","ETHUSD",1724243497510,0.1245326,2585.6,2585.5,4.20046996]
["bitfinex","ETHUSD",1724243497895,0.1245326,2585.6,2585.5,1.82116996]
["bitfinex","ETHUSD",1724243498211,0.1245326,2585.6,2585.5,1.28733633]
["bitfinex","ETHUSD",1724243500412,0.1245326,2585.6,2585.5,0.73733633]
["bitfinex","ETHUSD",1724243500606,0.1245326,2585.6,2584.7,3.0]
["bitfinex","ETHUSD",1724243500607,0.1245326,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724243500807,0.1245326,2585.6,2585.3,0.06331428]
["bitfinex","ETHUSD",1724243501262,0.1245326,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243501950,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243505752,2.4309326,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243505957,0.1245326,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243506157,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243507594,3.9921026,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243507767,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243508304,3.86802,2585.3,2585.2,0.7]
["bitfinex","ETHUSD",1724243508502,4.254822,2585.3,2585.2,0.7]
["bitfinex","ETHUSD",1724243508805,0.386802,2585.3,2585.2,0.7]
["bitfinex","ETHUSD",1724243510101,0.386802,2585.3,2585.2,0.75638055]
["bitfinex","ETHUSD",1724243510998,0.386802,2585.3,2585.2,1.30638055]
["bitfinex","ETHUSD",1724243511298,3.86795,2585.4,2585.2,1.30638055]
["bitfinex","ETHUSD",1724243511828,3.86795,2585.4,2585.2,1.25]
["bitfinex","ETHUSD",1724243512697,6.4205826,2585.6,2585.2,1.25]
["bitfinex","ETHUSD",1724243512698,6.4205826,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724243513070,6.4205826,2585.6,2585.4,0.05099511]
["bitfinex","ETHUSD",1724243513673,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243513871,0.1245326,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243514068,3.9921026,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243514291,4.77804586,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243515139,0.91047586,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243515403,0.1245326,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243516601,3.9921026,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243517158,0.1245326,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243517514,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243518028,0.1245326,2585.6,2585.5,1.30656006]
["bitfinex","ETHUSD",1724243518362,0.1245326,2585.6,2585.5,1.67899607]
["bitfinex","ETHUSD",1724243519212,0.1245326,2585.6,2585.5,1.62243601]
["bitfinex","ETHUSD",1724243521968,0.1245326,2585.6,2585.5,12.86562396]
["bitfinex","ETHUSD",1724243522239,0.1245326,2585.6,2585.5,6.5248]
["bitfinex","ETHUSD",1724243522730,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243523115,3.9921026,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243523313,0.77114286,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243523623,0.1245326,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243524197,3.9922326,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724243524401,6.13795,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724243524798,6.13793,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724243525390,3.9921226,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724243525618,0.1245326,2585.6,2585.2,0.7]
["bitfinex","ETHUSD",1724243525932,3.9922026,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724243526087,3.86787,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724243526287,3.9922026,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724243526896,3.9922026,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243527146,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243527631,0.1245326,2585.6,2585.5,1.60875]
["bitfinex","ETHUSD",1724243529414,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243530496,3.9921026,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243531253,0.1245326,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243531949,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243532864,3.9921026,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243533016,4.77805686,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243533221,7.08965686,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243534250,6.3037026,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243534399,2.4361326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243534798,6.3037026,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243535258,6.3037026,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243535259,10.1712726,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243535405,10.1712726,2585.6,2584.9,0.7]
["bitfinex","ETHUSD",1724243535406,3.86802,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724243535612,2.2876,2585.2,2584.9,0.7]
["bitfinex","ETHUSD",1724243536248,3.86841,2585.1,2584.9,0.7]
["bitfinex","ETHUSD",1724243536453,3.86847,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243536865,7.73694,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243537206,3.86847,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243537652,4.870904,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243537833,8.739374,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243538418,4.870904,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243538750,7.73687,2585.1,2584.9,0.7]
["bitfinex","ETHUSD",1724243538914,3.86847,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243539145,3.86847,2585.0,2584.9,1.25]
["bitfinex","ETHUSD",1724243539349,7.73694,2585.0,2584.9,1.25]
["bitfinex","ETHUSD",1724243539687,4.88491726,2585.5,2584.6,0.7]
["bitfinex","ETHUSD",1724243539688,3.86892,2584.7,2584.6,0.7]
["bitfinex","ETHUSD",1724243539920,3.86892,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724243540085,7.73784,2584.7,2584.6,0.7]
["bitfinex","ETHUSD",1724243540261,3.86892,2584.7,2584.6,0.7]
["bitfinex","ETHUSD",1724243542259,3.86892,2584.7,2584.6,1.25]
["bitfinex","ETHUSD",1724243543089,10.16702,2584.8,2584.6,1.25]
["bitfinex","ETHUSD",1724243543318,6.29817,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724243543493,2.4294,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724243543894,3.8687,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724243545198,3.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724243546077,4.255427,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724243546280,6.30322,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724243546597,3.86827,2585.2,2584.9,0.7]
["bitfinex","ETHUSD",1724243546816,3.86827,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724243547280,3.17758586,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724243547483,3.86796,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724243547683,3.86812,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724243549311,3.86796,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724243549312,3.86818,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724243549524,3.86773,2585.5,2585.2,0.7]
["bitfinex","ETHUSD",1724243549708,3.86773,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724243550231,3.9921926,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724243550232,3.86787,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724243550450,3.9921926,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243550612,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243550987,3.9921026,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243551503,0.1245326,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243552578,0.1245326,2585.6,2585.5,1.60575]
["bitfinex","ETHUSD",1724243555075,0.1245326,2585.6,2585.5,3.86355]
["bitfinex","ETHUSD",1724243555519,0.1245326,2585.6,2585.5,7.90055]
["bitfinex","ETHUSD",1724243555876,0.1245326,2585.6,2585.5,11.76827]
["bitfinex","ETHUSD",1724243556137,0.00795577,2585.6,2585.5,19.98063618]
["bitfinex","ETHUSD",1724243556296,0.00795577,2585.6,2585.5,14.76827]
["bitfinex","ETHUSD",1724243556483,0.00795577,2585.6,2585.5,10.90055]
["bitfinex","ETHUSD",1724243556696,0.00795577,2585.6,2585.5,6.86355]
["bitfinex","ETHUSD",1724243557831,0.00795577,2585.6,2585.5,14.76827]
["bitfinex","ETHUSD",1724243558177,0.00795577,2585.6,2585.5,10.90055]
["bitfinex","ETHUSD",1724243558379,0.00795577,2585.6,2585.5,3.31355]
["bitfinex","ETHUSD",1724243558579,0.00795577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243560062,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243560380,3.87552577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243562435,0.00795577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243562636,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243564026,0.00795577,2585.6,2585.5,1.61323]
["bitfinex","ETHUSD",1724243565564,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243566406,3.87552577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243567050,7.74309577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243568167,3.86776,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724243568458,3.86809,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724243568661,3.86776,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243570042,3.86788,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724243571445,0.00795577,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724243571787,3.86774,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243572069,0.00795577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243572240,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243572829,0.00795577,2585.6,2585.5,3.5874]
["bitfinex","ETHUSD",1724243573036,0.00795577,2585.6,2585.5,3.94614]
["bitfinex","ETHUSD",1724243577561,0.00795577,2585.6,2585.5,7.81386]
["bitfinex","ETHUSD",1724243577764,0.00795577,2585.6,2585.5,3.94614]
["bitfinex","ETHUSD",1724243577966,0.00795577,2585.6,2585.5,6.94614]
["bitfinex","ETHUSD",1724243580986,0.00795577,2585.6,2585.5,1.05874]
["bitfinex","ETHUSD",1724243581186,0.00795577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243582693,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243585676,3.87552577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243586424,0.00795577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243586979,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243588293,4.49989535,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243588495,8.36746535,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243588798,4.49989535,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243589433,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243593133,10.11979577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243593817,6.25222577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243594327,2.38465577,2585.6,2585.5,0.7]
["bitfinex","ETHUSD",1724243594635,0.00795577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243595382,3.87552577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243597538,7.74309577,2585.6,2585.5,1.25]
["bitfinex","ETHUSD",1724243598323,7.74309577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243598546,3.8679,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724243598744,6.2985,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724243599118,10.1664,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724243599324,3.86847,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243599531,6.29907,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243600960,10.16754,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243601459,6.29907,2585.0,2584.9,0.7]
["bitfinex","ETHUSD",1724243601961,6.29907,2585.0,2584.9,1.25]
["bitfinex","ETHUSD",1724243603205,10.16754,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724243603366,3.86869,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724243604943,6.29907,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724243605158,3.86869,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724243605362,3.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724243607367,6.2991,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724243607573,3.86802,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724243607717,3.86792,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724243607915,3.86802,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724243608171,6.21296,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243608471,0.00795577,2585.6,2585.4,0.7]
["bitfinex","ETHUSD",1724243608622,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243609780,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243610565,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243611365,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243612733,0.00795577,2585.6,2585.5,0.91325]
["bitfinex","ETHUSD",1724243613840,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243616897,3.87552577,2585.6,2584.7,7.39]
["bitfinex","ETHUSD",1724243616898,3.86817,2585.2,2585.1,0.7]
["bitfinex","ETHUSD",1724243618077,3.86817,2585.2,2585.1,1.25]
["bitfinex","ETHUSD",1724243618440,3.86817,2585.2,2585.1,0.55]
["bitfinex","ETHUSD",1724243618647,3.86817,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724243618648,3.86835,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724243618840,3.86847,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724243620383,6.30247,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724243620384,3.86833,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724243620858,3.86833,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724243624293,3.86819,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724243624995,2.2686,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724243624996,3.86788,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724243625147,3.86788,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724243626367,3.87564577,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724243626568,0.00795577,2585.6,2585.4,0.7]
["bitfinex","ETHUSD",1724243626749,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243627795,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243628520,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243628653,0.00795577,2585.6,2585.5,3.0303]
["bitfinex","ETHUSD",1724243631076,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243631671,0.00795577,2585.6,2585.4,0.7]
["bitfinex","ETHUSD",1724243632488,3.86794,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724243633614,3.86794,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724243633926,3.86773,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243634508,3.86772,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243635184,3.87561577,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724243635380,0.00795577,2585.6,2585.4,0.7]
["bitfinex","ETHUSD",1724243635628,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243638241,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243638545,4.37474163,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243638691,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243639035,0.00795577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243639636,3.87552577,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243640394,3.86505817,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1724243640590,2.3402,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724243640794,3.86862,2584.9,2584.8,0.7]
["bitfinex","ETHUSD",1724243641592,3.86848,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724243641794,3.86833,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724243642044,7.73673,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724243642413,3.86833,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724243642642,3.86812,2585.3,2584.8,3.1603]
["bitfinex","ETHUSD",1724243642823,3.86812,2585.3,2584.8,3.47633]
["bitfinex","ETHUSD",1724243643137,3.86781,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724243643345,3.86781,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243644397,3.8678,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724243646001,3.86794,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724243646210,3.86802,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1724243646404,3.86802,2585.3,2584.8,0.7]
["bitfinex","ETHUSD",1724243646405,2.2576,2585.3,2584.8,0.7]
["bitfinex","ETHUSD",1724243646605,3.86842,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724243646829,3.8685,2585.0,2584.8,0.7]
["bitfinex","ETHUSD",1724243647543,3.86833,2585.1,2584.8,0.7]
["bitfinex","ETHUSD",1724243647707,3.86833,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724243648536,7.73674,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724243648735,3.86847,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724243649992,3.86833,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724243650190,7.73694,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1724243650356,3.86902,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724243651888,3.86902,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724243652072,3.86877,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724243653657,3.86856,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724243653855,3.86856,2585.0,2584.6,0.91798]
["bitfinex","ETHUSD",1724243654762,3.86865,2584.9,2584.6,0.91798]
["bitfinex","ETHUSD",1724243656026,3.86892,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724243656616,3.86951,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724243656916,3.86951,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724243656917,3.86948,2584.4,2583.9,0.7]
["bitfinex","ETHUSD",1724243657217,3.86968,2584.2,2583.8,0.7]
["bitfinex","ETHUSD",1724243657576,3.86968,2584.2,2583.9,0.05130064]
["bitfinex","ETHUSD",1724243659628,3.86968,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724243659850,2.3773,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724243660145,2.3773,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724243660146,6.24659,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724243660633,6.24659,2584.5,2584.3,0.05219172]
["bitfinex","ETHUSD",1724243660942,3.86939,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724243661117,7.73885,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724243661325,3.86951,2584.3,2583.8,0.7]
["bitfinex","ETHUSD",1724243661547,3.86951,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724243661744,3.86968,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724243663397,3.86983,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724243663597,3.86996,2584.0,2583.5,0.7]
["bitfinex","ETHUSD",1724243663797,3.8702,2583.9,2583.5,0.7]
["bitfinex","ETHUSD",1724243665003,3.8702,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724243666376,7.74006,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724243667256,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724243667624,7.74,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724243667936,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724243668314,7.74,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724243669165,3.87035,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1724243669818,3.87041,2583.7,2583.6,0.55]
["bitfinex","ETHUSD",1724243670061,3.87078,2583.5,2583.1,3.0604]
["bitfinex","ETHUSD",1724243670257,3.87097,2583.4,2582.8,3.0604]
["bitfinex","ETHUSD",1724243670580,3.87117,2583.2,2582.8,3.0604]
["bitfinex","ETHUSD",1724243670911,10.20158,2583.4,2582.8,3.0604]
["bitfinex","ETHUSD",1724243671118,6.33057,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724243671315,6.33055,2583.4,2582.8,0.7]
["bitfinex","ETHUSD",1724243671727,6.33055,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724243672415,6.33054,2583.4,2583.0,0.03932771]
["bitfinex","ETHUSD",1724243673124,6.18218,2583.8,2583.1,0.7]
["bitfinex","ETHUSD",1724243673471,3.87056,2583.7,2583.2,0.58658423]
["bitfinex","ETHUSD",1724243673616,3.87057,2583.6,2583.2,0.58658423]
["bitfinex","ETHUSD",1724243674646,3.87057,2583.6,2583.2,0.59836632]
["bitfinex","ETHUSD",1724243675875,3.87072,2583.5,2583.2,0.59836632]
["bitfinex","ETHUSD",1724243676815,3.87057,2583.6,2583.2,0.59836632]
["bitfinex","ETHUSD",1724243677045,3.87015,2583.9,2583.4,0.7]
["bitfinex","ETHUSD",1724243677282,3.87015,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724243677433,3.87015,2583.9,2583.5,0.60286585]
["bitfinex","ETHUSD",1724243677776,3.87028,2583.8,2583.5,0.60286585]
["bitfinex","ETHUSD",1724243678445,3.87006,2584.0,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243678760,3.87014,2583.9,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243678969,7.74016,2584.0,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243679326,7.74012,2584.0,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243679958,3.87012,2583.9,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243682066,3.8703,2583.8,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243682926,3.87012,2583.9,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243683156,3.86998,2584.0,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243684517,3.87013,2583.9,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243685029,3.86997,2584.0,2583.5,0.97405243]
["bitfinex","ETHUSD",1724243685337,3.86968,2584.2,2583.7,3.0272]
["bitfinex","ETHUSD",1724243685546,3.86984,2584.1,2583.8,0.60202193]
["bitfinex","ETHUSD",1724243686855,7.73975,2584.1,2583.8,0.60202193]
["bitfinex","ETHUSD",1724243687263,3.86984,2584.1,2583.8,0.60202193]
["bitfinex","ETHUSD",1724243688245,7.73974,2584.1,2583.8,0.60202193]
["bitfinex","ETHUSD",1724243688876,3.86963,2584.3,2584.1,0.7]
["bitfinex","ETHUSD",1724243689081,3.86961,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724243690610,7.73923,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1724243690793,3.87011,2583.9,2583.8,0.7]
["bitfinex","ETHUSD",1724243690963,3.87011,2583.9,2583.8,1.25]
["bitfinex","ETHUSD",1724243691167,3.87011,2583.9,2583.8,1.30750144]
["bitfinex","ETHUSD",1724243691381,3.86961,2584.3,2583.9,2.2908]
["bitfinex","ETHUSD",1724243691618,3.86961,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724243691773,3.86961,2584.3,2584.0,0.60730959]
["bitfinex","ETHUSD",1724243692172,7.73923,2584.3,2584.0,0.60730959]
["bitfinex","ETHUSD",1724243692502,3.86938,2584.4,2584.0,0.96712055]
["bitfinex","ETHUSD",1724243693293,3.8693,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724243693494,3.0,2584.9,2584.3,2.499]
["bitfinex","ETHUSD",1724243693495,3.86902,2584.7,2584.3,2.499]
["bitfinex","ETHUSD",1724243693701,7.73804,2584.7,2584.4,0.0636672]
["bitfinex","ETHUSD",1724243693904,2.3587,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724243693905,3.86869,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724243694109,3.86902,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724243694515,3.86851,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724243694681,3.86851,2585.0,2584.5,0.9249]
["bitfinex","ETHUSD",1724243695606,3.8684,2585.1,2584.7,3.0773]
["bitfinex","ETHUSD",1724243695815,3.8684,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724243697539,7.73683,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724243697734,7.73681,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724243698028,7.73682,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724243698534,3.8684,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724243699030,7.73681,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724243699395,3.86848,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724243699789,3.86847,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724243699991,3.86862,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1724243700506,3.86892,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724243700740,3.86916,2584.6,2584.4,0.77243119]
["bitfinex","ETHUSD",1724243700890,3.86892,2584.7,2584.4,0.77243119]
["bitfinex","ETHUSD",1724243700891,3.86922,2584.5,2584.4,0.7]
["bitfinex","ETHUSD",1724243701087,3.86908,2584.6,2584.4,0.76337729]
["bitfinex","ETHUSD",1724243701498,3.86922,2584.5,2584.4,0.06337729]
["bitfinex","ETHUSD",1724243701701,3.86922,2584.5,2584.1,0.7]
["bitfinex","ETHUSD",1724243701926,3.86909,2584.6,2584.2,0.07269159]
["bitfinex","ETHUSD",1724243702639,3.86858,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724243702793,3.86858,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724243703131,3.86858,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724243703132,1.004405,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724243703336,3.86885,2584.8,2584.4,0.77243119]
["bitfinex","ETHUSD",1724243703689,3.86892,2584.7,2584.4,0.77243119]
["bitfinex","ETHUSD",1724243704442,3.8691,2584.6,2584.4,0.77243119]
["bitfinex","ETHUSD",1724243704653,3.8691,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724243705293,3.86892,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724243705516,3.86907,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724243705738,4.642869,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724243705922,0.773799,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724243706131,3.86892,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1724243706504,3.86907,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724243707391,3.86924,2584.5,2584.1,3.0924]
["bitfinex","ETHUSD",1724243707593,3.86924,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724243711322,0.773826,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724243711522,3.86982,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724243712190,2.4279,2584.4,2583.2,7.39]
["bitfinex","ETHUSD",1724243712191,3.86997,2584.0,2583.5,0.7]
["bitfinex","ETHUSD",1724243712392,3.87027,2583.8,2583.5,0.7]
["bitfinex","ETHUSD",1724243712819,3.87027,2583.8,2582.9,23.60151]
["bitfinex","ETHUSD",1724243712820,3.87027,2583.8,2583.2,0.7]
["bitfinex","ETHUSD",1724243713045,3.87058,2583.6,2583.2,0.7]
["bitfinex","ETHUSD",1724243713248,3.87064,2583.6,2583.2,0.7]
["bitfinex","ETHUSD",1724243713741,3.87071,2583.5,2583.2,0.7]
["bitfinex","ETHUSD",1724243713963,0.615037,2583.8,2582.9,2.3032]
["bitfinex","ETHUSD",1724243713964,2.2857,2583.6,2582.9,3.0032]
["bitfinex","ETHUSD",1724243714097,3.87122,2583.2,2582.9,0.7]
["bitfinex","ETHUSD",1724243714604,3.8711,2583.3,2582.9,0.7]
["bitfinex","ETHUSD",1724243715360,3.8711,2583.3,2582.4,0.7]
["bitfinex","ETHUSD",1724243715361,3.87162,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1724243716085,6.37105,2583.1,2582.4,0.7]
["bitfinex","ETHUSD",1724243716212,3.87135,2583.1,2582.4,0.7]
["bitfinex","ETHUSD",1724243717813,3.87135,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724243719263,3.87148,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724243719761,3.87135,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724243719762,7.74281,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724243720133,3.87135,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724243720669,7.74278,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724243720871,3.87147,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724243721075,3.87147,2583.0,2582.5,0.92079]
["bitfinex","ETHUSD",1724243721245,3.87135,2583.1,2582.5,0.92079]
["bitfinex","ETHUSD",1724243723476,10.13983,2583.3,2582.8,0.7]
["bitfinex","ETHUSD",1724243723653,3.87117,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724243724390,3.8717,2582.9,2582.5,0.7]
["bitfinex","ETHUSD",1724243724691,3.8717,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724243725251,3.87177,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724243725644,3.87177,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724243725645,4.491267,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724243725862,3.87253,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724243726064,10.06781,2582.5,2581.9,0.7]
["bitfinex","ETHUSD",1724243726257,3.87199,2582.7,2581.9,0.7]
["bitfinex","ETHUSD",1724243726447,7.744,2582.7,2581.9,0.7]
["bitfinex","ETHUSD",1724243726784,3.87199,2582.7,2582.0,0.29938]
["bitfinex","ETHUSD",1724243727294,7.74401,2582.7,2582.0,0.29938]
["bitfinex","ETHUSD",1724243727456,3.87199,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1724243728193,7.744,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1724243728378,3.87208,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724243728586,3.87229,2582.5,2581.9,0.7]
["bitfinex","ETHUSD",1724243728790,3.87253,2582.3,2581.9,0.7]
["bitfinex","ETHUSD",1724243729850,3.87253,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724243731351,3.87229,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724243731352,3.87236,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724243732162,3.87236,2582.4,2582.1,0.09358063]
["bitfinex","ETHUSD",1724243733274,3.87251,2582.3,2582.1,0.09358063]
["bitfinex","ETHUSD",1724243734403,3.87266,2582.2,2582.1,0.09358063]
["bitfinex","ETHUSD",1724243734900,3.87266,2582.2,2581.9,0.7]
["bitfinex","ETHUSD",1724243735278,3.87292,2582.1,2581.6,2.264]
["bitfinex","ETHUSD",1724243735487,3.87292,2582.1,2581.7,0.64383347]
["bitfinex","ETHUSD",1724243735716,7.74584,2582.1,2581.7,0.64383347]
["bitfinex","ETHUSD",1724243736040,3.873,2582.0,2581.7,0.64383347]
["bitfinex","ETHUSD",1724243737120,3.87292,2582.1,2581.7,0.64383347]
["bitfinex","ETHUSD",1724243737121,3.87281,2582.1,2581.7,0.64383347]
["bitfinex","ETHUSD",1724243737511,3.87232,2582.5,2581.8,0.7]
["bitfinex","ETHUSD",1724243737818,3.87203,2582.7,2582.1,0.7]
["bitfinex","ETHUSD",1724243738025,3.87251,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1724243738186,3.87236,2582.4,2582.2,0.09254964]
["bitfinex","ETHUSD",1724243738379,3.87228,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724243738579,3.87228,2582.5,2582.0,0.46289057]
["bitfinex","ETHUSD",1724243738865,3.87201,2582.7,2582.2,3.1495]
["bitfinex","ETHUSD",1724243739035,3.87201,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724243739238,5.4769,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724243739239,3.8723,2582.5,2582.3,0.6426929]
["bitfinex","ETHUSD",1724243739747,3.8723,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724243740759,3.87236,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724243740959,7.74465,2582.5,2582.4,0.09248777]
["bitfinex","ETHUSD",1724243741103,7.74465,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1724243741506,7.74465,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724243741936,3.8723,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724243742460,3.87202,2582.7,2582.4,2.3818]
["bitfinex","ETHUSD",1724243742461,3.87208,2582.6,2582.4,2.3818]
["bitfinex","ETHUSD",1724243742822,3.87206,2582.6,2582.4,2.3818]
["bitfinex","ETHUSD",1724243743022,3.87182,2582.8,2582.5,1.25]
["bitfinex","ETHUSD",1724243743437,3.87193,2582.7,2582.6,0.08929195]
["bitfinex","ETHUSD",1724243743649,3.87193,2582.7,2582.6,0.63929195]
["bitfinex","ETHUSD",1724243744169,7.74386,2582.7,2582.6,0.08929195]
["bitfinex","ETHUSD",1724243744348,3.87239,2582.4,2582.2,2.9643]
["bitfinex","ETHUSD",1724243744547,3.87239,2582.4,2582.3,0.63937829]
["bitfinex","ETHUSD",1724243744754,3.87239,2582.4,2582.3,0.08937829]
["bitfinex","ETHUSD",1724243744755,7.74478,2582.4,2582.3,0.08937829]
["bitfinex","ETHUSD",1724243744918,7.74478,2582.4,2582.2,2.9643]
["bitfinex","ETHUSD",1724243744919,3.87251,2582.3,2582.2,0.7]
["bitfinex","ETHUSD",1724243745273,3.87289,2582.1,2581.9,7.39]
["bitfinex","ETHUSD",1724243745572,7.74578,2582.1,2581.8,3.1602]
["bitfinex","ETHUSD",1724243745933,3.87289,2582.1,2581.8,3.1602]
["bitfinex","ETHUSD",1724243746441,3.87289,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724243746591,3.87266,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724243747488,3.87262,2582.3,2582.0,0.08965819]
["bitfinex","ETHUSD",1724243747489,3.87283,2582.1,2582.0,0.08965819]
["bitfinex","ETHUSD",1724243747701,3.87283,2582.1,2582.0,0.63965819]
["bitfinex","ETHUSD",1724243748407,3.87267,2582.2,2582.0,0.63965819]
["bitfinex","ETHUSD",1724243748618,3.87236,2582.4,2582.0,1.01964401]
["bitfinex","ETHUSD",1724243748791,3.87236,2582.4,2582.1,3.0091]
["bitfinex","ETHUSD",1724243748995,3.87216,2582.6,2582.2,0.7]
["bitfinex","ETHUSD",1724243749303,3.87216,2582.6,2582.3,0.6394686]
["bitfinex","ETHUSD",1724243749676,3.8723,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724243749868,3.87236,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724243750271,7.74472,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724243751214,3.87236,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1724243751804,3.87257,2582.3,2582.0,2.4947]
["bitfinex","ETHUSD",1724243752018,7.7455,2582.2,2582.1,0.63944659]
["bitfinex","ETHUSD",1724243752318,7.7455,2582.2,2582.1,0.08944659]
["bitfinex","ETHUSD",1724243752818,3.87296,2582.0,2581.9,0.7]
["bitfinex","ETHUSD",1724243753413,3.87296,2582.0,2581.9,0.78966332]
["bitfinex","ETHUSD",1724243753773,3.87282,2582.1,2581.9,0.78966332]
["bitfinex","ETHUSD",1724243753971,3.87282,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724243754202,3.87282,2582.1,2582.0,0.63960011]
["bitfinex","ETHUSD",1724243757305,3.87268,2582.2,2582.0,0.63960011]
["bitfinex","ETHUSD",1724243757468,6.19539,2582.4,2582.0,2.89430011]
["bitfinex","ETHUSD",1724243757469,7.745,2582.4,2582.0,2.89430011]
["bitfinex","ETHUSD",1724243757663,3.87255,2582.3,2582.0,2.89430011]
["bitfinex","ETHUSD",1724243759294,7.7455,2582.2,2582.0,0.63960011]
["bitfinex","ETHUSD",1724243759499,3.87272,2582.2,2582.0,0.63960011]
["bitfinex","ETHUSD",1724243759711,3.87281,2582.1,2582.0,0.63960011]
["bitfinex","ETHUSD",1724243759863,7.74562,2582.1,2582.0,0.08960011]
["bitfinex","ETHUSD",1724243760375,3.87303,2582.0,2581.6,3.0395]
["bitfinex","ETHUSD",1724243760581,3.87303,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724243760816,3.87314,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724243761483,6.26837,2582.4,2581.3,8.09]
["bitfinex","ETHUSD",1724243761484,2.418,2582.1,2581.3,8.09]
["bitfinex","ETHUSD",1724243761683,2.418,2582.1,2581.3,0.7]
["bitfinex","ETHUSD",1724243761684,3.87336,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724243762008,7.74609,2582.0,2581.4,2.2927]
["bitfinex","ETHUSD",1724243762167,3.87303,2582.0,2581.4,2.2927]
["bitfinex","ETHUSD",1724243762374,3.87322,2581.9,2581.5,0.08742863]
["bitfinex","ETHUSD",1724243762815,6.29052,2582.3,2581.6,0.7]
["bitfinex","ETHUSD",1724243762816,3.87291,2582.1,2581.6,0.7]
["bitfinex","ETHUSD",1724243763128,3.87273,2582.2,2581.7,2.2672]
["bitfinex","ETHUSD",1724243763129,7.74548,2582.2,2581.7,2.2672]
["bitfinex","ETHUSD",1724243763283,3.87292,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724243763691,3.87292,2582.1,2581.9,0.08717575]
["bitfinex","ETHUSD",1724243764024,3.87292,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724243764224,3.87292,2582.1,2582.0,0.08711254]
["bitfinex","ETHUSD",1724243764509,3.87297,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724243764892,3.87282,2582.1,2581.9,0.08717575]
["bitfinex","ETHUSD",1724243765313,3.87251,2582.3,2581.9,0.37761333]
["bitfinex","ETHUSD",1724243765616,3.87274,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724243765835,3.87274,2582.2,2582.0,0.63711254]
["bitfinex","ETHUSD",1724243767433,3.87281,2582.1,2582.0,0.63711254]
["bitfinex","ETHUSD",1724243767953,3.87281,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724243768153,3.87281,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724243768651,3.87296,2582.0,2581.9,0.08717575]
["bitfinex","ETHUSD",1724243768853,3.87296,2582.0,2581.9,0.63717575]
["bitfinex","ETHUSD",1724243769076,3.87296,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724243769276,3.87296,2582.0,2581.9,0.08717575]
["bitfinex","ETHUSD",1724243769427,3.87296,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1724243769627,3.87281,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724243769833,7.74572,2582.1,2581.9,0.08717575]
["bitfinex","ETHUSD",1724243770032,7.74572,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724243770527,7.74572,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724243770728,3.87281,2582.1,2582.0,0.08711254]
["bitfinex","ETHUSD",1724243771024,3.87281,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724243771025,3.87296,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724243771285,3.8727,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724243771286,3.87281,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1724243771792,3.87245,2582.4,2581.9,0.7]
["bitfinex","ETHUSD",1724243771992,3.87245,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724243772544,3.87267,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724243773288,3.87281,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1724243774591,2.4482,2582.5,2581.6,0.7]
["bitfinex","ETHUSD",1724243774592,3.8732,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724243774810,3.87252,2582.3,2581.6,0.7]
["bitfinex","ETHUSD",1724243774811,3.87341,2581.7,2581.6,0.7]
["bitfinex","ETHUSD",1724243775846,3.87329,2581.8,2581.3,0.7]
["bitfinex","ETHUSD",1724243776062,3.87358,2581.6,2581.3,0.7]
["bitfinex","ETHUSD",1724243777134,3.87358,2581.6,2581.2,9.6818]
["bitfinex","ETHUSD",1724243777135,3.87318,2581.9,2581.6,0.7]
["bitfinex","ETHUSD",1724243777442,3.87318,2581.9,2581.7,0.63745706]
["bitfinex","ETHUSD",1724243777795,3.87326,2581.8,2581.7,0.63745706]
["bitfinex","ETHUSD",1724243778897,7.74652,2581.8,2581.7,0.63745706]
["bitfinex","ETHUSD",1724243779120,7.74652,2581.8,2581.7,0.08745706]
["bitfinex","ETHUSD",1724243779517,8.521172,2581.8,2581.7,0.08745706]
["bitfinex","ETHUSD",1724243779718,10.976372,2581.8,2581.7,0.08745706]
["bitfinex","ETHUSD",1724243780042,3.87395,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724243780351,3.87395,2581.4,2581.3,0.08774224]
["bitfinex","ETHUSD",1724243780699,3.87395,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724243780892,3.87395,2581.4,2581.3,0.08774224]
["bitfinex","ETHUSD",1724243781096,3.87386,2581.4,2581.3,0.08774224]
["bitfinex","ETHUSD",1724243781295,3.87386,2581.4,2581.2,0.7]
["bitfinex","ETHUSD",1724243781536,3.87386,2581.4,2581.3,0.08774224]
["bitfinex","ETHUSD",1724243781939,3.87386,2581.4,2580.9,10.36]
["bitfinex","ETHUSD",1724243781940,3.87403,2581.3,2580.9,10.36]
["bitfinex","ETHUSD",1724243782137,3.87418,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724243782343,3.87431,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1724243782649,3.87431,2581.1,2580.8,0.7]
["bitfinex","ETHUSD",1724243782650,3.87455,2581.0,2580.8,0.7]
["bitfinex","ETHUSD",1724243783511,3.87433,2581.1,2580.8,0.7]
["bitfinex","ETHUSD",1724243783737,3.87411,2581.3,2580.8,0.7]
["bitfinex","ETHUSD",1724243783967,3.87387,2581.4,2580.9,3.0454]
["bitfinex","ETHUSD",1724243784682,3.87403,2581.3,2580.9,3.0454]
["bitfinex","ETHUSD",1724243785380,7.74817,2581.3,2580.9,3.0454]
["bitfinex","ETHUSD",1724243785699,3.87438,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724243785997,7.74878,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724243786207,3.87373,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1724243786208,7.74816,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724243786355,3.87416,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724243786780,0.774822,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724243786983,3.87446,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724243787157,3.87405,2581.3,2580.9,3.0229]
["bitfinex","ETHUSD",1724243787352,3.87405,2581.3,2581.0,0.08793198]
["bitfinex","ETHUSD",1724243787681,3.87397,2581.4,2581.0,0.08793198]
["bitfinex","ETHUSD",1724243787682,3.87418,2581.2,2581.0,0.08793198]
["bitfinex","ETHUSD",1724243789611,7.74843,2581.2,2581.0,0.08793198]
["bitfinex","ETHUSD",1724243789966,3.87431,2581.1,2581.0,0.08793198]
["bitfinex","ETHUSD",1724243790467,3.87446,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1724243791921,3.87431,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724243792124,3.8741,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724243792424,2.3325,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1724243792425,3.8738,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724243792726,3.8738,2581.5,2581.2,0.63819929]
["bitfinex","ETHUSD",1724243793123,3.87379,2581.5,2581.2,0.63819929]
["bitfinex","ETHUSD",1724243793346,3.87318,2581.9,2581.2,0.63819929]
["bitfinex","ETHUSD",1724243793347,3.87321,2581.9,2581.4,0.7]
["bitfinex","ETHUSD",1724243793549,3.87321,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1724243793759,3.87356,2581.6,2581.5,0.63800958]
["bitfinex","ETHUSD",1724243793997,7.74712,2581.6,2581.5,0.08800958]
["bitfinex","ETHUSD",1724243794172,3.87356,2581.6,2581.5,0.08800958]
["bitfinex","ETHUSD",1724243794337,3.87327,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1724243794536,3.87327,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1724243794873,3.87306,2582.0,2581.7,0.0881607]
["bitfinex","ETHUSD",1724243795022,3.87341,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1724243795226,3.87341,2581.7,2581.6,0.08816582]
["bitfinex","ETHUSD",1724243795438,3.87341,2581.7,2581.6,0.63816582]
["bitfinex","ETHUSD",1724243795730,3.87331,2581.8,2581.6,0.63816582]
["bitfinex","ETHUSD",1724243796163,3.87341,2581.7,2581.6,0.63816582]
["bitfinex","ETHUSD",1724243798867,3.87341,2581.7,2581.6,0.08816582]
["bitfinex","ETHUSD",1724243798868,10.783872,2581.7,2581.6,0.08816582]
["bitfinex","ETHUSD",1724243799067,3.87379,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724243799282,3.87379,2581.5,2581.2,0.63832192]
["bitfinex","ETHUSD",1724243800171,7.74764,2581.5,2581.2,0.63832192]
["bitfinex","ETHUSD",1724243800375,3.87379,2581.5,2581.2,0.63832192]
["bitfinex","ETHUSD",1724243800575,3.87357,2581.6,2581.2,1.00636411]
["bitfinex","ETHUSD",1724243800763,3.87342,2581.7,2581.4,0.7]
["bitfinex","ETHUSD",1724243801081,7.74665,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243801240,3.87328,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243801437,7.74666,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243801977,3.87328,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243802695,7.74665,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243803076,3.87328,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243803737,7.74663,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243803942,3.87328,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243804893,7.74666,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243805042,3.87328,2581.8,2581.5,0.63794497]
["bitfinex","ETHUSD",1724243806446,3.87283,2582.1,2581.8,2.407]
["bitfinex","ETHUSD",1724243806632,2.4969,2582.4,2581.8,2.407]
["bitfinex","ETHUSD",1724243806633,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724243806869,3.87284,2582.1,2581.9,0.63763399]
["bitfinex","ETHUSD",1724243807023,3.87248,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724243807208,7.74492,2582.4,2581.9,0.9157]
["bitfinex","ETHUSD",1724243807559,3.87252,2582.3,2582.0,0.08757079]
["bitfinex","ETHUSD",1724243807723,3.87252,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724243808108,3.87252,2582.3,2582.2,0.0872314]
["bitfinex","ETHUSD",1724243808423,3.87229,2582.5,2582.2,0.6372314]
["bitfinex","ETHUSD",1724243808620,3.87229,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724243808821,3.87229,2582.5,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243809020,3.87236,2582.4,2582.2,0.0872314]
["bitfinex","ETHUSD",1724243809257,3.87236,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724243809442,3.87222,2582.5,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243809673,3.87222,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724243809813,3.87222,2582.5,2582.2,0.0872314]
["bitfinex","ETHUSD",1724243810009,3.87216,2582.6,2582.2,0.0872314]
["bitfinex","ETHUSD",1724243810010,3.87215,2582.6,2582.2,0.0872314]
["bitfinex","ETHUSD",1724243810236,3.87215,2582.6,2582.3,2.9863]
["bitfinex","ETHUSD",1724243810659,7.7443,2582.6,2582.4,0.08710502]
["bitfinex","ETHUSD",1724243811022,7.7443,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724243811223,7.7443,2582.6,2582.1,2.416]
["bitfinex","ETHUSD",1724243811224,3.87215,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724243811839,3.87215,2582.6,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243812056,4.646552,2582.6,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243812251,7.038752,2582.6,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243812451,3.87236,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724243812660,3.166602,2582.6,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243812834,2.3732,2582.5,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243813091,3.87236,2582.4,2582.3,0.08716821]
["bitfinex","ETHUSD",1724243813264,3.87236,2582.4,2581.7,0.7]
["bitfinex","ETHUSD",1724243813265,3.87304,2582.0,2581.5,2.2618]
["bitfinex","ETHUSD",1724243813464,3.87304,2582.0,2581.6,0.08125716]
["bitfinex","ETHUSD",1724243813701,3.87327,2581.8,2581.6,0.08125716]
["bitfinex","ETHUSD",1724243814025,3.87327,2581.8,2581.7,0.07866383]
["bitfinex","ETHUSD",1724243814439,3.87327,2581.8,2581.4,0.7]
["bitfinex","ETHUSD",1724243814662,3.87327,2581.8,2581.5,0.07879028]
["bitfinex","ETHUSD",1724243814827,1.011953,2581.8,2581.5,0.07879028]
["bitfinex","ETHUSD",1724243815197,2.3732,2582.0,2581.1,2.3068]
["bitfinex","ETHUSD",1724243815198,3.87356,2581.6,2581.1,3.0068]
["bitfinex","ETHUSD",1724243815543,3.87377,2581.5,2581.2,0.07647667]
["bitfinex","ETHUSD",1724243815944,3.87377,2581.5,2581.1,3.0068]
["bitfinex","ETHUSD",1724243816393,3.87377,2581.5,2581.2,0.07427595]
["bitfinex","ETHUSD",1724243817750,3.87356,2581.6,2581.2,0.07427595]
["bitfinex","ETHUSD",1724243818972,7.74721,2581.6,2581.2,0.07427595]
["bitfinex","ETHUSD",1724243819171,3.8738,2581.5,2581.2,0.07427595]
["bitfinex","ETHUSD",1724243819514,3.8739,2581.4,2581.2,0.07427595]
["bitfinex","ETHUSD",1724243819703,3.87401,2581.3,2581.2,0.07427595]
["bitfinex","ETHUSD",1724243819870,3.87401,2581.3,2580.7,0.7]
["bitfinex","ETHUSD",1724243819871,3.87426,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724243820069,3.87426,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724243820832,3.87426,2581.2,2580.4,3.1559]
["bitfinex","ETHUSD",1724243820833,3.87469,2580.9,2580.4,3.1559]
["bitfinex","ETHUSD",1724243821251,7.74941,2580.9,2580.4,3.1559]
["bitfinex","ETHUSD",1724243821452,3.87514,2580.6,2580.2,2.4559]
["bitfinex","ETHUSD",1724243821707,7.7503,2580.6,2580.2,2.4559]
["bitfinex","ETHUSD",1724243821926,3.87514,2580.6,2580.2,2.4559]
["bitfinex","ETHUSD",1724243822146,3.87514,2580.6,2580.2,2.77149]
["bitfinex","ETHUSD",1724243822435,3.87486,2580.8,2580.4,0.7]
["bitfinex","ETHUSD",1724243822953,3.87486,2580.8,2580.5,0.07174732]
["bitfinex","ETHUSD",1724243822954,3.87509,2580.6,2580.5,0.07174732]
["bitfinex","ETHUSD",1724243823379,3.87509,2580.6,2580.1,0.7]
["bitfinex","ETHUSD",1724243823585,3.87509,2580.6,2580.5,0.07174732]
["bitfinex","ETHUSD",1724243824090,3.87509,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724243824331,3.87509,2580.6,2580.3,0.07187389]
["bitfinex","ETHUSD",1724243824532,3.87486,2580.8,2580.3,0.07187389]
["bitfinex","ETHUSD",1724243824673,3.87486,2580.8,2580.2,0.55]
["bitfinex","ETHUSD",1724243824674,7.74974,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724243824882,3.87506,2580.6,2580.5,0.07174732]
["bitfinex","ETHUSD",1724243825191,3.87506,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724243825390,3.87506,2580.6,2580.5,0.07174732]
["bitfinex","ETHUSD",1724243825612,3.87525,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724243826587,3.87507,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724243826831,3.87492,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724243830990,3.87514,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724243831244,3.87524,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724243831453,7.7506,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724243831589,3.87524,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724243832801,7.75053,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724243832998,3.87524,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1724243833636,3.87546,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1724243833952,3.87546,2580.4,2579.9,2.3611]
["bitfinex","ETHUSD",1724243833953,3.87546,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724243834316,3.87524,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724243834535,3.875,2580.7,2580.1,0.7]
["bitfinex","ETHUSD",1724243834751,3.875,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724243834951,3.87462,2580.9,2580.4,0.7]
["bitfinex","ETHUSD",1724243835472,3.87449,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724243836718,3.87463,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724243837216,3.87447,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1724243837461,3.87441,2581.1,2580.6,0.07377863]
["bitfinex","ETHUSD",1724243837784,3.87441,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724243837785,3.87447,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1724243838119,3.87447,2581.0,2580.8,0.0736521]
["bitfinex","ETHUSD",1724243838541,3.87446,2581.0,2580.8,0.0736521]
["bitfinex","ETHUSD",1724243838765,3.87461,2580.9,2580.8,0.0736521]
["bitfinex","ETHUSD",1724243843263,3.87448,2581.0,2580.8,0.0736521]
["bitfinex","ETHUSD",1724243843826,2.3805,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1724243843827,7.74879,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724243844029,7.74883,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1724243844344,4.887323,2581.1,2580.4,0.7]
["bitfinex","ETHUSD",1724243844531,3.87462,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724243844768,3.87462,2580.9,2580.6,0.0735207]
["bitfinex","ETHUSD",1724243844969,3.87462,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1724243845466,3.87462,2580.9,2580.8,0.07339416]
["bitfinex","ETHUSD",1724243845768,3.87462,2580.9,2580.8,0.62339416]
["bitfinex","ETHUSD",1724243848873,7.74924,2580.9,2580.8,0.07339416]
["bitfinex","ETHUSD",1724243849236,3.87492,2580.7,2580.4,0.7]
["bitfinex","ETHUSD",1724243849545,3.87492,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1724243849745,3.87521,2580.5,2580.1,2.3758]
["bitfinex","ETHUSD",1724243850074,3.87552,2580.3,2580.1,2.3758]
["bitfinex","ETHUSD",1724243850475,3.87552,2580.3,2579.9,7.39]
["bitfinex","ETHUSD",1724243850881,2.3469,2580.4,2579.9,7.39]
["bitfinex","ETHUSD",1724243850882,3.87567,2580.2,2579.9,7.39]
["bitfinex","ETHUSD",1724243851336,3.87567,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724243851548,4.497927,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724243851896,3.87567,2580.2,2579.8,0.7]
["bitfinex","ETHUSD",1724243852184,3.87553,2580.3,2579.8,0.7]
["bitfinex","ETHUSD",1724243852484,6.8752,2580.6,2579.9,2.34713285]
["bitfinex","ETHUSD",1724243852637,3.87539,2580.4,2579.9,2.34713285]
["bitfinex","ETHUSD",1724243852837,3.87539,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724243853344,3.87539,2580.4,2580.1,0.0717089]
["bitfinex","ETHUSD",1724243854297,3.87488,2580.8,2580.2,2.3719]
["bitfinex","ETHUSD",1724243854445,3.87515,2580.6,2580.2,2.9219]
["bitfinex","ETHUSD",1724243854643,4.262665,2580.6,2580.3,0.07158232]
["bitfinex","ETHUSD",1724243854974,4.262665,2580.6,2580.2,2.3719]
["bitfinex","ETHUSD",1724243855144,3.87522,2580.5,2580.4,0.07145463]
["bitfinex","ETHUSD",1724243855346,3.87522,2580.5,2580.3,0.61919675]
["bitfinex","ETHUSD",1724243855580,3.87522,2580.5,2580.3,0.55]
["bitfinex","ETHUSD",1724243855763,3.84944152,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1724243856363,3.87493,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1724243856743,3.87493,2580.7,2580.4,0.06913347]
["bitfinex","ETHUSD",1724243857008,3.87485,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1724243857281,7.74972,2580.8,2580.3,0.91219]
["bitfinex","ETHUSD",1724243857489,3.87426,2581.2,2580.5,2.4228]
["bitfinex","ETHUSD",1724243857790,3.87447,2581.0,2580.6,0.61900691]
["bitfinex","ETHUSD",1724243858289,3.87447,2581.0,2580.6,0.9931876]
["bitfinex","ETHUSD",1724243859146,3.87435,2581.1,2580.6,0.9931876]
["bitfinex","ETHUSD",1724243859785,3.87395,2581.4,2580.9,2.3999]
["bitfinex","ETHUSD",1724243860090,3.87395,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724243860290,3.87395,2581.4,2581.1,0.06840728]
["bitfinex","ETHUSD",1724243860291,7.7479,2581.4,2581.1,0.06840728]
["bitfinex","ETHUSD",1724243860705,3.87395,2581.4,2581.1,0.06840728]
["bitfinex","ETHUSD",1724243861416,3.87328,2581.8,2581.1,0.06840728]
["bitfinex","ETHUSD",1724243861417,3.87365,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724243861824,3.87365,2581.6,2581.3,0.06801685]
["bitfinex","ETHUSD",1724243862135,7.74731,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724243862332,7.74731,2581.6,2581.3,0.06801685]
["bitfinex","ETHUSD",1724243862537,7.74731,2581.6,2581.3,2.4453]
["bitfinex","ETHUSD",1724243862832,3.87376,2581.5,2581.3,2.4453]
["bitfinex","ETHUSD",1724243863743,3.87376,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724243863947,3.87376,2581.5,2581.3,0.06801685]
["bitfinex","ETHUSD",1724243864093,3.87386,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724243864296,3.87386,2581.4,2581.3,0.06801685]
["bitfinex","ETHUSD",1724243864534,3.87386,2581.4,2581.3,0.55]
["bitfinex","ETHUSD",1724243864941,3.87365,2581.6,2581.3,0.06801685]
["bitfinex","ETHUSD",1724243865102,3.87365,2581.6,2581.3,0.37633169]
["bitfinex","ETHUSD",1724243865303,3.87365,2581.6,2581.4,0.06795361]
["bitfinex","ETHUSD",1724243865522,3.87365,2581.6,2581.3,0.37633169]
["bitfinex","ETHUSD",1724243865759,3.87365,2581.6,2581.4,0.06795361]
["bitfinex","ETHUSD",1724243865955,3.87342,2581.7,2581.4,0.06795361]
["bitfinex","ETHUSD",1724243866111,7.74671,2581.8,2581.3,0.37633169]
["bitfinex","ETHUSD",1724243866313,3.87334,2581.8,2581.4,0.61795361]
["bitfinex","ETHUSD",1724243866516,7.74669,2581.8,2581.4,0.61795361]
["bitfinex","ETHUSD",1724243866717,3.87342,2581.7,2581.4,0.61795361]
["bitfinex","ETHUSD",1724243867179,3.87358,2581.6,2581.4,0.61795361]
["bitfinex","ETHUSD",1724243869953,3.87342,2581.7,2581.4,0.61795361]
["bitfinex","ETHUSD",1724243871039,3.87342,2581.7,2581.5,2.3119]
["bitfinex","ETHUSD",1724243871457,3.87342,2581.7,2581.6,0.06657571]
["bitfinex","ETHUSD",1724243871753,3.87288,2582.1,2581.6,0.06657571]
["bitfinex","ETHUSD",1724243871954,3.87296,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724243872482,3.87296,2582.0,2581.8,0.06588288]
["bitfinex","ETHUSD",1724243872784,3.87288,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724243872972,3.8726,2582.3,2581.9,2.99121967]
["bitfinex","ETHUSD",1724243873152,3.87243,2582.4,2581.9,2.9254]
["bitfinex","ETHUSD",1724243873356,3.87252,2582.3,2582.0,0.06575646]
["bitfinex","ETHUSD",1724243873566,3.87252,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724243874038,3.87252,2582.3,2582.2,0.06563006]
["bitfinex","ETHUSD",1724243874471,3.87252,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724243874695,3.87252,2582.3,2582.2,0.06563006]
["bitfinex","ETHUSD",1724243875083,3.87252,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724243875296,8.519595,2582.3,2582.2,0.06563006]
["bitfinex","ETHUSD",1724243875584,3.87295,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724243875789,3.87298,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724243876082,7.74609,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724243876445,3.87298,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724243876652,7.74603,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724243876984,3.87298,2582.0,2581.8,0.7]
["bitfinex","ETHUSD",1724243877555,3.87283,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724243878501,10.19597,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724243878672,10.828286,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724243879657,8.377886,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724243880057,3.87284,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724243880672,4.505076,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724243881084,8.377836,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724243881474,8.377816,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724243881699,3.87246,2582.4,2581.9,2.3416]
["bitfinex","ETHUSD",1724243881884,3.87223,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1724243882075,3.87239,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724243882477,3.87239,2582.4,2582.1,0.06329515]
["bitfinex","ETHUSD",1724243882677,3.87251,2582.3,2582.1,0.06329515]
["bitfinex","ETHUSD",1724243887179,3.87238,2582.4,2582.1,0.06329515]
["bitfinex","ETHUSD",1724243887613,3.87208,2582.6,2582.3,2.255]
["bitfinex","ETHUSD",1724243887814,3.87177,2582.8,2582.3,2.255]
["bitfinex","ETHUSD",1724243887967,2.4896,2583.1,2582.4,0.61065453]
["bitfinex","ETHUSD",1724243887968,7.74398,2582.7,2582.4,0.61065453]
["bitfinex","ETHUSD",1724243888194,6.9681071,2583.1,2582.4,0.06065453]
["bitfinex","ETHUSD",1724243888195,3.87221,2582.5,2582.4,0.06065453]
["bitfinex","ETHUSD",1724243888487,7.74442,2582.5,2582.4,0.06065453]
["bitfinex","ETHUSD",1724243888781,2.2657,2582.7,2582.0,2.407]
["bitfinex","ETHUSD",1724243888782,3.87238,2582.4,2582.0,2.407]
["bitfinex","ETHUSD",1724243888989,3.87258,2582.3,2582.1,0.55]
["bitfinex","ETHUSD",1724243889183,3.87258,2582.3,2582.1,0.61084411]
["bitfinex","ETHUSD",1724243889710,3.87238,2582.4,2582.1,0.61084411]
["bitfinex","ETHUSD",1724243889916,3.87217,2582.6,2582.1,1.31084411]
["bitfinex","ETHUSD",1724243889917,3.87224,2582.5,2582.1,1.31084411]
["bitfinex","ETHUSD",1724243890472,3.87236,2582.4,2582.1,1.31084411]
["bitfinex","ETHUSD",1724243890880,3.87236,2582.4,2582.1,0.61084411]
["bitfinex","ETHUSD",1724243891515,3.87258,2582.3,2582.1,0.61084411]
["bitfinex","ETHUSD",1724243892270,3.87236,2582.4,2582.1,0.61084411]
["bitfinex","ETHUSD",1724243894227,3.87216,2582.6,2582.1,0.61084411]
["bitfinex","ETHUSD",1724243894403,7.74435,2582.6,2582.2,2.3985]
["bitfinex","ETHUSD",1724243894716,3.87214,2582.6,2582.2,2.69943441]
["bitfinex","ETHUSD",1724243894928,3.87193,2582.7,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243895116,3.87209,2582.6,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243896290,3.87221,2582.5,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243896694,7.74451,2582.5,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243897019,3.87221,2582.5,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243899214,7.74451,2582.5,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243899420,3.87221,2582.5,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243899721,3.87208,2582.6,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243899890,3.87208,2582.6,2582.3,3.01301772]
["bitfinex","ETHUSD",1724243900089,3.87208,2582.6,2582.3,3.38431949]
["bitfinex","ETHUSD",1724243900298,7.74424,2582.6,2582.3,3.38431949]
["bitfinex","ETHUSD",1724243900487,7.74424,2582.6,2582.3,3.01301772]
["bitfinex","ETHUSD",1724243900905,7.74423,2582.6,2582.3,3.01301772]
["bitfinex","ETHUSD",1724243901296,3.87208,2582.6,2582.3,3.01301772]
["bitfinex","ETHUSD",1724243901490,7.74425,2582.6,2582.3,3.01301772]
["bitfinex","ETHUSD",1724243902598,3.87224,2582.5,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243904145,3.87208,2582.6,2582.3,0.61071772]
["bitfinex","ETHUSD",1724243905025,3.87208,2582.6,2582.4,2.334]
["bitfinex","ETHUSD",1724243905235,3.87173,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724243905548,3.87173,2582.9,2582.5,0.61045628]
["bitfinex","ETHUSD",1724243906283,3.87178,2582.8,2582.5,0.61045628]
["bitfinex","ETHUSD",1724243906485,7.74363,2582.8,2582.5,0.61045628]
["bitfinex","ETHUSD",1724243906730,3.87178,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724243907394,7.74363,2582.8,2582.6,0.06014228]
["bitfinex","ETHUSD",1724243907589,7.74362,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724243908100,3.87178,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724243908624,3.87178,2582.8,2582.6,0.06011012]
["bitfinex","ETHUSD",1724243908847,3.87163,2582.9,2582.6,0.06011012]
["bitfinex","ETHUSD",1724243912015,3.87157,2583.0,2582.6,0.06011012]
["bitfinex","ETHUSD",1724243912328,10.28,2583.1,2582.6,0.06011012]
["bitfinex","ETHUSD",1724243912329,7.28,2583.1,2582.7,3.6015]
["bitfinex","ETHUSD",1724243912741,11.15133,2583.1,2582.8,0.05998378]
["bitfinex","ETHUSD",1724243913035,11.15133,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724243913205,7.28,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724243913417,7.28,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724243913610,7.28,2583.1,2583.0,0.05985746]
["bitfinex","ETHUSD",1724243913802,7.28,2583.1,2582.9,0.05992062]
["bitfinex","ETHUSD",1724243914021,11.15131,2583.1,2583.0,0.60985746]
["bitfinex","ETHUSD",1724243914490,11.15131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724243914686,11.15131,2583.1,2583.0,0.05985746]
["bitfinex","ETHUSD",1724243914935,11.15131,2583.1,2583.0,0.60985746]
["bitfinex","ETHUSD",1724243915095,7.28,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724243915292,3.8712,2583.2,2583.0,0.05985746]
["bitfinex","ETHUSD",1724243915687,3.8712,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724243915947,3.8712,2583.2,2582.9,0.36015]
["bitfinex","ETHUSD",1724243916160,3.8712,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724243916520,3.8712,2583.2,2583.1,0.05941494]
["bitfinex","ETHUSD",1724243917220,3.87081,2583.5,2583.1,0.05941494]
["bitfinex","ETHUSD",1724243917418,3.8708,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724243917862,3.8708,2583.5,2583.3,0.05906362]
["bitfinex","ETHUSD",1724243918273,3.8708,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724243918486,3.87094,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724243918825,3.87094,2583.4,2583.2,0.05903677]
["bitfinex","ETHUSD",1724243919464,3.87094,2583.4,2583.2,0.43833045]
["bitfinex","ETHUSD",1724243920356,3.87094,2583.4,2583.2,0.05903677]
["bitfinex","ETHUSD",1724243921094,7.74193,2583.4,2583.2,0.05903677]
["bitfinex","ETHUSD",1724243921794,3.87094,2583.4,2583.2,0.05903677]
["bitfinex","ETHUSD",1724243923560,3.87067,2583.6,2583.2,0.05903677]
["bitfinex","ETHUSD",1724243923748,7.74135,2583.6,2583.4,2.343]
["bitfinex","ETHUSD",1724243924054,3.87088,2583.4,2583.2,2.343]
["bitfinex","ETHUSD",1724243924251,3.87088,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724243924252,3.8711,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1724243924855,2.4604,2583.4,2582.9,2.343]
["bitfinex","ETHUSD",1724243925056,2.4604,2583.4,2582.6,7.39]
["bitfinex","ETHUSD",1724243925057,3.87146,2583.0,2582.6,7.39]
["bitfinex","ETHUSD",1724243925257,3.87191,2582.7,2582.6,7.39]
["bitfinex","ETHUSD",1724243926549,3.87191,2582.7,2582.6,7.94]
["bitfinex","ETHUSD",1724243927167,3.87191,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1724243927360,3.87191,2582.7,2582.2,2.4941]
["bitfinex","ETHUSD",1724243927361,3.87209,2582.6,2582.2,2.4941]
["bitfinex","ETHUSD",1724243927597,3.82209,2582.6,2582.2,1.05841]
["bitfinex","ETHUSD",1724243927815,3.87191,2582.7,2582.2,1.05841]
["bitfinex","ETHUSD",1724243928319,7.74396,2582.7,2582.2,1.05841]
["bitfinex","ETHUSD",1724243928824,3.87191,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724243928999,3.87191,2582.7,2582.3,1.519841]
["bitfinex","ETHUSD",1724243931841,3.87178,2582.8,2582.4,2.4042]
["bitfinex","ETHUSD",1724243932042,3.87195,2582.7,2582.4,2.4042]
["bitfinex","ETHUSD",1724243933627,3.87163,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724243935347,7.74335,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724243935643,3.87177,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724243936025,3.87163,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724243936460,3.87152,2583.0,2582.5,1.0124041]
["bitfinex","ETHUSD",1724243937237,3.87168,2582.9,2582.5,1.0124041]
["bitfinex","ETHUSD",1724243937628,3.87168,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724243937830,3.87194,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1724243938180,3.87194,2582.7,2582.2,2.3286]
["bitfinex","ETHUSD",1724243938181,3.87209,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724243939336,3.87192,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724243939549,3.87166,2582.9,2582.5,2.3417]
["bitfinex","ETHUSD",1724243939762,3.87166,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724243942034,3.87131,2583.2,2582.7,0.7]
["bitfinex","ETHUSD",1724243942241,3.87131,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724243942558,7.7426,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724243942710,3.87133,2583.1,2582.9,0.05959267]
["bitfinex","ETHUSD",1724243942895,3.87129,2583.2,2582.9,0.05959267]
["bitfinex","ETHUSD",1724243943091,7.74258,2583.2,2582.9,0.05959267]
["bitfinex","ETHUSD",1724243943320,3.87129,2583.2,2582.9,0.05959267]
["bitfinex","ETHUSD",1724243943609,3.87101,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724243943812,3.87101,2583.3,2583.0,1.07928663]
["bitfinex","ETHUSD",1724243944493,7.74214,2583.3,2583.0,1.07928663]
["bitfinex","ETHUSD",1724243944692,3.87101,2583.3,2583.0,1.07928663]
["bitfinex","ETHUSD",1724243944884,3.87079,2583.5,2583.0,1.77928663]
["bitfinex","ETHUSD",1724243945218,3.87079,2583.5,2583.1,0.41814866]
["bitfinex","ETHUSD",1724243945394,3.87079,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724243945395,3.87096,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724243945707,3.87096,2583.4,2583.3,0.05913435]
["bitfinex","ETHUSD",1724243946005,3.87096,2583.4,2583.3,0.60913435]
["bitfinex","ETHUSD",1724243946208,3.87096,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724243946412,3.87096,2583.4,2583.3,0.05913435]
["bitfinex","ETHUSD",1724243946617,3.87096,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724243946775,3.87096,2583.4,2583.3,0.60905722]
["bitfinex","ETHUSD",1724243946979,3.87096,2583.4,2583.3,0.05905722]
["bitfinex","ETHUSD",1724243947311,3.87096,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1724243947497,3.87096,2583.4,2583.3,0.05906365]
["bitfinex","ETHUSD",1724243947705,3.87116,2583.2,2582.9,7.39]
["bitfinex","ETHUSD",1724243947899,3.87141,2583.1,2582.9,7.39]
["bitfinex","ETHUSD",1724243948613,7.74241,2583.2,2582.9,7.39]
["bitfinex","ETHUSD",1724243948814,3.87116,2583.2,2582.9,7.39]
["bitfinex","ETHUSD",1724243949185,3.87116,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724243949531,3.87141,2583.1,2582.9,7.39]
["bitfinex","ETHUSD",1724243949707,3.87116,2583.2,2582.9,8.44809]
["bitfinex","ETHUSD",1724243949875,3.87116,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724243951529,3.87116,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724243952929,3.87134,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724243953737,3.87116,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724243954046,3.87116,2583.2,2582.8,1.699007]
["bitfinex","ETHUSD",1724243954812,7.74199,2583.4,2582.8,1.699007]
["bitfinex","ETHUSD",1724243955005,3.87103,2583.3,2582.8,1.699007]
["bitfinex","ETHUSD",1724243956525,3.87078,2583.5,2583.1,0.7]
["bitfinex","ETHUSD",1724243956723,3.87078,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724243956940,3.87078,2583.5,2583.1,0.7]
["bitfinex","ETHUSD",1724243956941,3.87111,2583.3,2583.1,0.7]
["bitfinex","ETHUSD",1724243957325,3.87116,2583.2,2583.1,0.7]
["bitfinex","ETHUSD",1724243957498,3.87116,2583.2,2583.1,1.25]
["bitfinex","ETHUSD",1724243957721,3.87147,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724243957921,3.87132,2583.1,2582.7,3.016137]
["bitfinex","ETHUSD",1724243958154,3.87132,2583.1,2582.7,0.7]
["bitfinex","ETHUSD",1724243959139,3.87132,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724243959842,3.87117,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724243960768,2.3304,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1724243961868,3.87103,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1724243962247,3.87087,2583.4,2582.9,2.498]
["bitfinex","ETHUSD",1724243962438,3.87087,2583.4,2583.0,0.8548]
["bitfinex","ETHUSD",1724243962638,3.87087,2583.4,2583.1,0.7]
["bitfinex","ETHUSD",1724243962858,3.87087,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724243966561,7.74184,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724243966947,3.87101,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724243967283,3.87101,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724243968265,3.87117,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724243969471,3.87087,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724243969472,3.87102,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724243970574,3.87131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724243972279,3.87131,2583.1,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243973244,3.87122,2583.2,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243973605,7.74249,2583.2,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243974198,3.87122,2583.2,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243975490,7.74246,2583.2,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243975689,3.87122,2583.2,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243978714,3.87103,2583.3,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243978913,3.87094,2583.4,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243979126,7.74194,2583.4,2583.0,0.60886741]
["bitfinex","ETHUSD",1724243979345,7.74194,2583.4,2583.0,1.64735415]
["bitfinex","ETHUSD",1724243979651,3.87103,2583.3,2583.0,1.64735415]
["bitfinex","ETHUSD",1724243981906,3.87103,2583.3,2583.1,2.4608]
["bitfinex","ETHUSD",1724243982125,3.87103,2583.3,2583.1,2.51781439]
["bitfinex","ETHUSD",1724243985709,7.74212,2583.3,2583.1,2.51781439]
["bitfinex","ETHUSD",1724243986124,7.74212,2583.3,2583.1,0.05701439]
["bitfinex","ETHUSD",1724243986125,3.87103,2583.3,2583.1,0.05701439]
["bitfinex","ETHUSD",1724243986931,7.74212,2583.3,2583.1,0.05701439]
["bitfinex","ETHUSD",1724243987100,3.87103,2583.3,2583.1,0.53087583]
["bitfinex","ETHUSD",1724243987844,7.74213,2583.3,2583.1,0.53087583]
["bitfinex","ETHUSD",1724243988042,3.87103,2583.3,2583.1,0.53087583]
["bitfinex","ETHUSD",1724243988348,7.74214,2583.3,2583.1,0.53087583]
["bitfinex","ETHUSD",1724243988637,3.87103,2583.3,2583.1,0.53087583]
["bitfinex","ETHUSD",1724243989207,3.87057,2583.6,2583.3,2.3346]
["bitfinex","ETHUSD",1724243989407,3.87057,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724243989608,3.87057,2583.6,2583.4,0.60682496]
["bitfinex","ETHUSD",1724243990029,7.74099,2583.7,2583.4,0.60682496]
["bitfinex","ETHUSD",1724243991146,3.87046,2583.7,2583.4,0.60682496]
["bitfinex","ETHUSD",1724243991332,7.74098,2583.7,2583.4,0.60682496]
["bitfinex","ETHUSD",1724243991563,3.87057,2583.6,2583.4,0.60682496]
["bitfinex","ETHUSD",1724243992153,7.74142,2583.5,2583.4,0.05682496]
["bitfinex","ETHUSD",1724243992354,3.87087,2583.4,2583.0,2.3317]
["bitfinex","ETHUSD",1724243992544,3.87116,2583.2,2582.9,0.7]
["bitfinex","ETHUSD",1724243993569,3.87087,2583.4,2582.9,0.7]
["bitfinex","ETHUSD",1724243993570,3.87134,2583.1,2582.9,0.7]
["bitfinex","ETHUSD",1724243993771,3.87161,2582.9,2582.8,7.39]
["bitfinex","ETHUSD",1724243994064,3.87161,2582.9,2582.3,1.5108951]
["bitfinex","ETHUSD",1724243994065,3.87193,2582.7,2582.3,3.0317]
["bitfinex","ETHUSD",1724243994958,3.8717,2582.9,2582.3,3.0317]
["bitfinex","ETHUSD",1724243995302,6.214,2582.9,2582.3,3.0317]
["bitfinex","ETHUSD",1724243995471,6.214,2582.9,2582.1,2.2936]
["bitfinex","ETHUSD",1724243995472,3.87214,2582.6,2582.1,2.2936]
["bitfinex","ETHUSD",1724243995682,3.8723,2582.5,2582.1,2.2936]
["bitfinex","ETHUSD",1724243996142,3.8723,2582.5,2582.1,2.76156]
["bitfinex","ETHUSD",1724243996761,3.87214,2582.6,2582.1,2.76156]
["bitfinex","ETHUSD",1724243997271,3.87214,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724243997576,7.74431,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724243997972,3.87214,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724244001454,3.87229,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724244001678,6.27879,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724244001896,3.87203,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1724244001897,3.87172,2582.9,2582.2,1.686]
["bitfinex","ETHUSD",1724244002097,3.87171,2582.9,2582.4,1.686]
["bitfinex","ETHUSD",1724244002252,3.87187,2582.8,2582.3,2.3929]
["bitfinex","ETHUSD",1724244002475,3.87187,2582.8,2582.4,0.60742448]
["bitfinex","ETHUSD",1724244003326,3.87193,2582.7,2582.4,0.60742448]
["bitfinex","ETHUSD",1724244004167,3.87171,2582.9,2582.4,1.30742448]
["bitfinex","ETHUSD",1724244004408,3.87148,2583.0,2582.4,2.99342448]
["bitfinex","ETHUSD",1724244004626,3.87148,2583.0,2582.5,2.397]
["bitfinex","ETHUSD",1724244004830,3.87148,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724244005035,3.87148,2583.0,2582.6,0.60729812]
["bitfinex","ETHUSD",1724244005807,3.87162,2582.9,2582.6,0.60729812]
["bitfinex","ETHUSD",1724244005966,7.74335,2582.9,2582.6,0.60729812]
["bitfinex","ETHUSD",1724244006622,3.87162,2582.9,2582.6,0.60729812]
["bitfinex","ETHUSD",1724244008136,3.87183,2582.8,2582.6,0.60729812]
["bitfinex","ETHUSD",1724244010540,3.87191,2582.7,2582.6,0.60729812]
["bitfinex","ETHUSD",1724244010761,3.87191,2582.7,2582.6,0.05729812]
["bitfinex","ETHUSD",1724244010959,3.87216,2582.6,2582.4,0.7]
["bitfinex","ETHUSD",1724244011145,3.87216,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1724244014565,3.87196,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1724244014925,3.8719,2582.8,2582.6,2.4417]
["bitfinex","ETHUSD",1724244015353,3.87171,2582.9,2582.6,2.3609]
["bitfinex","ETHUSD",1724244015558,7.74312,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724244016057,3.87154,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724244016221,7.74312,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724244016424,3.87129,2583.2,2582.7,1.54109]
["bitfinex","ETHUSD",1724244016668,3.87129,2583.2,2582.9,2.4289]
["bitfinex","ETHUSD",1724244016839,3.87129,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724244017047,3.87131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724244017351,3.87131,2583.1,2583.0,0.05734107]
["bitfinex","ETHUSD",1724244017552,3.87131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724244017763,3.87131,2583.1,2583.0,0.60734107]
["bitfinex","ETHUSD",1724244020742,3.87129,2583.2,2583.0,0.60734107]
["bitfinex","ETHUSD",1724244020945,3.87127,2583.2,2583.0,0.60734107]
["bitfinex","ETHUSD",1724244021356,3.0,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244021357,6.87099,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244021560,3.87108,2583.3,2583.1,0.60720078]
["bitfinex","ETHUSD",1724244021733,7.74232,2583.2,2583.1,0.60720078]
["bitfinex","ETHUSD",1724244022074,3.87154,2583.0,2582.7,3.0368]
["bitfinex","ETHUSD",1724244022369,3.87154,2583.0,2582.8,0.60739026]
["bitfinex","ETHUSD",1724244024449,3.87133,2583.1,2582.8,0.60739026]
["bitfinex","ETHUSD",1724244025485,3.87099,2583.4,2583.0,0.7]
["bitfinex","ETHUSD",1724244025685,3.87099,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244025686,3.87097,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244025900,7.74196,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244026197,7.74196,2583.4,2583.1,0.60682799]
["bitfinex","ETHUSD",1724244026690,3.87095,2583.4,2583.1,0.60682799]
["bitfinex","ETHUSD",1724244026835,7.74192,2583.4,2583.1,0.60682799]
["bitfinex","ETHUSD",1724244027374,7.74232,2583.2,2583.1,0.05682799]
["bitfinex","ETHUSD",1724244027575,3.87116,2583.2,2582.7,3.1578]
["bitfinex","ETHUSD",1724244027733,7.74232,2583.2,2583.1,0.05682799]
["bitfinex","ETHUSD",1724244028111,3.87146,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724244028803,3.87146,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724244029087,3.87161,2582.9,2582.4,2.9579]
["bitfinex","ETHUSD",1724244029291,3.87161,2582.9,2582.5,0.84579]
["bitfinex","ETHUSD",1724244029489,3.87102,2583.3,2582.5,0.84579]
["bitfinex","ETHUSD",1724244029490,3.87109,2583.3,2582.7,0.7]
["bitfinex","ETHUSD",1724244029787,3.87126,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724244032341,3.87126,2583.2,2582.9,0.09634583]
["bitfinex","ETHUSD",1724244032584,3.87126,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724244032762,3.87131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1724244032965,3.87117,2583.2,2583.1,0.09621633]
["bitfinex","ETHUSD",1724244033155,3.87117,2583.2,2583.0,0.64628108]
["bitfinex","ETHUSD",1724244033355,3.87117,2583.2,2583.1,0.09621633]
["bitfinex","ETHUSD",1724244036507,7.74166,2583.5,2583.1,0.09621633]
["bitfinex","ETHUSD",1724244036711,7.74162,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724244036920,7.74162,2583.5,2583.2,0.64615159]
["bitfinex","ETHUSD",1724244037068,3.87087,2583.4,2583.2,0.64615159]
["bitfinex","ETHUSD",1724244037418,3.87087,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1724244037636,3.87087,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244037834,3.87087,2583.4,2583.3,0.09613185]
["bitfinex","ETHUSD",1724244038032,3.87087,2583.4,2583.2,0.09616616]
["bitfinex","ETHUSD",1724244038315,3.87087,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244038316,3.87087,2583.4,2583.3,0.09610142]
["bitfinex","ETHUSD",1724244038523,3.87087,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724244038834,3.87081,2583.5,2583.3,0.09610142]
["bitfinex","ETHUSD",1724244038988,6.87053,2583.7,2583.3,0.09610142]
["bitfinex","ETHUSD",1724244038989,3.87066,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724244039186,3.87066,2583.6,2583.4,0.64603669]
["bitfinex","ETHUSD",1724244039721,7.74134,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724244039920,3.87071,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724244040225,3.87071,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724244040528,3.87101,2583.3,2583.2,0.91251]
["bitfinex","ETHUSD",1724244040811,3.87101,2583.3,2583.2,0.55]
["bitfinex","ETHUSD",1724244041040,3.87101,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1724244043073,3.8708,2583.5,2583.2,2.3138]
["bitfinex","ETHUSD",1724244043310,3.8708,2583.5,2583.3,0.83638]
["bitfinex","ETHUSD",1724244043615,3.87079,2583.5,2583.3,0.83638]
["bitfinex","ETHUSD",1724244044024,3.87049,2583.7,2583.3,1.53638]
["bitfinex","ETHUSD",1724244044633,3.87017,2583.9,2583.3,1.53638]
["bitfinex","ETHUSD",1724244044779,3.87031,2583.8,2583.4,0.385018]
["bitfinex","ETHUSD",1724244044974,3.87031,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724244046276,3.87017,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724244046277,3.87056,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724244046473,3.87044,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724244046688,3.87071,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724244050494,3.87088,2583.4,2583.0,3.1414]
["bitfinex","ETHUSD",1724244050777,3.87088,2583.4,2583.1,0.64598027]
["bitfinex","ETHUSD",1724244054621,3.87088,2583.4,2583.1,3.08678027]
["bitfinex","ETHUSD",1724244057864,3.87066,2583.6,2583.1,3.08678027]
["bitfinex","ETHUSD",1724244057865,3.87073,2583.5,2583.1,3.08678027]
["bitfinex","ETHUSD",1724244058162,3.87088,2583.4,2583.1,0.64598027]
["bitfinex","ETHUSD",1724244059363,3.87088,2583.4,2583.1,1.1948083]
["bitfinex","ETHUSD",1724244060553,3.87066,2583.6,2583.1,1.1948083]
["bitfinex","ETHUSD",1724244060554,7.74137,2583.6,2583.1,1.1948083]
["bitfinex","ETHUSD",1724244060884,7.74137,2583.6,2583.2,2.2845]
["bitfinex","ETHUSD",1724244061041,3.87075,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724244061380,3.87075,2583.5,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244064138,3.87086,2583.4,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244064340,3.87074,2583.5,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244065173,3.87066,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244065377,7.74135,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244065679,3.87073,2583.5,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244066639,3.87058,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244066848,3.87074,2583.5,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244068103,3.87058,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244068805,7.74123,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244068983,3.8708,2583.5,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244071371,3.87058,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244071595,7.74125,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244071970,7.74123,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244072157,3.87058,2583.6,2583.3,0.64586362]
["bitfinex","ETHUSD",1724244072393,3.87058,2583.6,2583.3,3.14424998]
["bitfinex","ETHUSD",1724244072623,2.3759,2584.0,2583.5,1.685]
["bitfinex","ETHUSD",1724244072778,3.86983,2584.1,2583.7,4.6503]
["bitfinex","ETHUSD",1724244073325,3.86962,2584.3,2583.8,0.64530868]
["bitfinex","ETHUSD",1724244073533,11.80686103,2584.7,2584.0,0.7]
["bitfinex","ETHUSD",1724244073534,3.86929,2584.5,2584.0,0.7]
["bitfinex","ETHUSD",1724244073661,7.73859,2584.5,2584.1,2.9975]
["bitfinex","ETHUSD",1724244074168,7.73859,2584.5,2584.2,0.09481218]
["bitfinex","ETHUSD",1724244074169,7.7386,2584.5,2584.2,0.09481218]
["bitfinex","ETHUSD",1724244074408,3.86937,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724244074592,3.86937,2584.4,2584.3,0.64474749]
["bitfinex","ETHUSD",1724244078381,3.86937,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724244078578,3.86937,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724244078775,3.86937,2584.4,2584.3,0.09454197]
["bitfinex","ETHUSD",1724244078978,3.86937,2584.4,2584.3,0.64454197]
["bitfinex","ETHUSD",1724244081122,3.86937,2584.4,2584.3,0.09454197]
["bitfinex","ETHUSD",1724244081123,11.003799,2584.4,2584.3,0.09454197]
["bitfinex","ETHUSD",1724244081324,3.86976,2584.2,2584.0,0.7]
["bitfinex","ETHUSD",1724244081523,3.86976,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1724244081828,3.86976,2584.2,2584.1,0.64468419]
["bitfinex","ETHUSD",1724244082053,3.86976,2584.2,2584.1,0.09468419]
["bitfinex","ETHUSD",1724244082054,7.73956,2584.2,2584.1,0.09468419]
["bitfinex","ETHUSD",1724244082351,3.87007,2584.0,2583.7,8.09]
["bitfinex","ETHUSD",1724244082498,7.74012,2584.0,2583.7,8.09]
["bitfinex","ETHUSD",1724244082698,3.87005,2584.0,2583.7,8.09]
["bitfinex","ETHUSD",1724244082894,3.87029,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724244084057,7.74018,2584.0,2583.4,1.77094864]
["bitfinex","ETHUSD",1724244084198,3.87006,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724244084405,7.74011,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724244084633,3.87005,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724244085154,7.74012,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724244086211,3.87005,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1724244086748,3.86976,2584.2,2583.8,3.0151]
["bitfinex","ETHUSD",1724244086903,3.86976,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724244087734,3.86953,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724244087894,3.86953,2584.3,2583.9,3.0209]
["bitfinex","ETHUSD",1724244088316,7.73891,2584.4,2583.9,3.0209]
["bitfinex","ETHUSD",1724244089199,7.73893,2584.4,2583.9,3.0209]
["bitfinex","ETHUSD",1724244089406,7.73893,2584.4,2583.9,3.39299]
["bitfinex","ETHUSD",1724244090133,3.86953,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724244092424,3.86988,2584.1,2584.0,0.09342433]
["bitfinex","ETHUSD",1724244092623,3.86988,2584.1,2584.0,0.64342433]
["bitfinex","ETHUSD",1724244093600,3.86988,2584.1,2584.0,0.09342433]
["bitfinex","ETHUSD",1724244093807,3.86988,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724244093808,3.87004,2584.0,2583.8,0.7]
["bitfinex","ETHUSD",1724244097510,3.87033,2583.8,2583.5,8.09]
["bitfinex","ETHUSD",1724244097709,6.28597,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724244097710,3.87012,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724244097960,6.28607,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724244097961,3.86997,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724244098191,3.86977,2584.2,2583.7,2.4663]
["bitfinex","ETHUSD",1724244098374,3.86977,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724244098664,7.73954,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724244099225,3.86982,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724244099814,3.86969,2584.2,2583.8,1.25]
["bitfinex","ETHUSD",1724244102497,3.86983,2584.1,2583.8,1.25]
["bitfinex","ETHUSD",1724244105462,7.73973,2584.1,2583.8,1.25]
["bitfinex","ETHUSD",1724244106866,3.86983,2584.1,2583.8,1.25]
["bitfinex","ETHUSD",1724244107099,3.86983,2584.1,2583.9,0.37163]
["bitfinex","ETHUSD",1724244107306,3.86983,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1724244107479,3.86983,2584.1,2584.0,0.64358491]
["bitfinex","ETHUSD",1724244109094,3.86937,2584.4,2584.1,3.1805]
["bitfinex","ETHUSD",1724244109295,3.00971693,2584.8,2584.1,3.1805]
["bitfinex","ETHUSD",1724244109296,4.0879,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1724244109496,3.86938,2584.4,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244112121,7.73837,2584.6,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244112303,3.869,2584.7,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244112466,3.86908,2584.6,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244112670,3.86908,2584.6,2584.2,1.19418856]
["bitfinex","ETHUSD",1724244113011,7.73823,2584.6,2584.2,1.19418856]
["bitfinex","ETHUSD",1724244113171,7.73823,2584.6,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244113376,3.86951,2584.3,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244113968,3.8693,2584.5,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244114851,3.86908,2584.6,2584.2,0.64330778]
["bitfinex","ETHUSD",1724244115135,5.55394,2584.7,2584.3,0.38238078]
["bitfinex","ETHUSD",1724244115336,3.86878,2584.8,2584.4,1.25]
["bitfinex","ETHUSD",1724244115547,7.28,2584.9,2584.5,2.4791]
["bitfinex","ETHUSD",1724244115548,11.14865,2584.9,2584.5,2.4791]
["bitfinex","ETHUSD",1724244115869,11.14865,2584.9,2584.6,0.64287568]
["bitfinex","ETHUSD",1724244115870,7.28,2584.9,2584.6,0.64287568]
["bitfinex","ETHUSD",1724244116220,3.86877,2584.8,2584.6,0.64287568]
["bitfinex","ETHUSD",1724244116820,3.86877,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724244117134,3.86832,2585.1,2584.7,0.7]
["bitfinex","ETHUSD",1724244117323,6.7429351,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1724244117324,3.86827,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724244117490,7.73652,2585.2,2584.8,0.64274635]
["bitfinex","ETHUSD",1724244117696,3.86825,2585.2,2584.8,0.64274635]
["bitfinex","ETHUSD",1724244118225,3.86797,2585.4,2585.0,0.7]
["bitfinex","ETHUSD",1724244118444,3.86797,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244118604,3.86797,2585.4,2585.1,0.64216713]
["bitfinex","ETHUSD",1724244118605,3.86789,2585.4,2585.1,0.64216713]
["bitfinex","ETHUSD",1724244118805,3.86804,2585.3,2585.1,0.64216713]
["bitfinex","ETHUSD",1724244119007,3.86804,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724244119558,3.86789,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244119896,3.86789,2585.4,2585.2,0.09210249]
["bitfinex","ETHUSD",1724244120322,3.86789,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244120513,3.86803,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724244120737,3.86803,2585.3,2585.2,0.09210249]
["bitfinex","ETHUSD",1724244121336,3.86803,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724244121538,3.86803,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724244121899,3.86803,2585.3,2585.1,0.09166643]
["bitfinex","ETHUSD",1724244121900,3.86817,2585.2,2585.1,0.09166643]
["bitfinex","ETHUSD",1724244122091,8.123143,2585.2,2585.1,0.09166643]
["bitfinex","ETHUSD",1724244122295,3.86887,2584.8,2584.4,0.7]
["bitfinex","ETHUSD",1724244122711,3.86887,2584.8,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244123096,3.86879,2584.8,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244123758,3.86894,2584.7,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244123933,3.86864,2584.9,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244124150,3.86854,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724244124471,3.86871,2584.9,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244124673,4.255564,2584.9,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244124881,3.86894,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724244125186,3.86894,2584.7,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244125187,10.231,2584.8,2584.5,0.0920608]
["bitfinex","ETHUSD",1724244125476,4.5438164,2584.7,2584.1,0.7]
["bitfinex","ETHUSD",1724244125680,3.86892,2584.7,2584.6,0.09199613]
["bitfinex","ETHUSD",1724244125834,3.86892,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724244126034,3.86892,2584.7,2584.6,0.09199613]
["bitfinex","ETHUSD",1724244126388,3.86892,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724244126389,3.86914,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724244126681,4.9307084,2584.7,2584.0,2.9849]
["bitfinex","ETHUSD",1724244126682,3.86936,2584.5,2584.0,2.9849]
["bitfinex","ETHUSD",1724244127209,4.9307784,2584.7,2584.0,2.9849]
["bitfinex","ETHUSD",1724244127210,3.86907,2584.6,2584.0,2.9849]
["bitfinex","ETHUSD",1724244127695,4.255033,2585.2,2584.0,2.9849]
["bitfinex","ETHUSD",1724244127696,6.15385,2585.5,2584.8,0.7]
["bitfinex","ETHUSD",1724244127907,3.86828,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724244128194,2.286,2585.5,2584.5,8.09]
["bitfinex","ETHUSD",1724244128195,2.286,2585.1,2584.5,8.09]
["bitfinex","ETHUSD",1724244128401,3.86885,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724244128796,3.86885,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244130290,7.73825,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724244130518,3.86907,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724244131474,4.494747,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724244131679,3.86907,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724244133007,3.86885,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1724244133210,3.86892,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724244133568,3.86908,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724244134270,3.86855,2585.0,2584.4,2.2751]
["bitfinex","ETHUSD",1724244134498,3.86863,2584.9,2584.5,0.84751]
["bitfinex","ETHUSD",1724244135207,3.8679,2585.4,2584.5,0.84751]
["bitfinex","ETHUSD",1724244135208,3.86844,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724244135416,3.86806,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724244135575,7.7362,2585.3,2584.8,2.2751]
["bitfinex","ETHUSD",1724244135776,3.86818,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724244135973,3.86806,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724244136203,7.73621,2585.3,2585.0,0.08799965]
["bitfinex","ETHUSD",1724244136515,7.73621,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724244137072,3.86818,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724244137272,3.86818,2585.2,2585.0,0.08787768]
["bitfinex","ETHUSD",1724244137822,3.86818,2585.2,2584.8,2.2751]
["bitfinex","ETHUSD",1724244138023,3.86791,2585.4,2585.1,0.08781304]
["bitfinex","ETHUSD",1724244138228,3.86791,2585.4,2584.9,1.25]
["bitfinex","ETHUSD",1724244138519,3.86791,2585.4,2585.2,0.0877484]
["bitfinex","ETHUSD",1724244138699,7.73559,2585.5,2584.9,1.25]
["bitfinex","ETHUSD",1724244138902,7.73559,2585.5,2585.3,0.08754256]
["bitfinex","ETHUSD",1724244138903,3.86787,2585.4,2585.3,0.08754256]
["bitfinex","ETHUSD",1724244139106,3.86787,2585.4,2584.9,1.25]
["bitfinex","ETHUSD",1724244139280,3.86773,2585.5,2585.3,0.08753614]
["bitfinex","ETHUSD",1724244139477,3.86773,2585.5,2584.9,1.25]
["bitfinex","ETHUSD",1724244139719,3.86773,2585.5,2585.4,0.08745225]
["bitfinex","ETHUSD",1724244139921,4.889974,2585.5,2584.9,1.25]
["bitfinex","ETHUSD",1724244140108,3.86751,2585.7,2584.9,1.25]
["bitfinex","ETHUSD",1724244140305,3.86751,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724244140489,8.34107832,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724244140818,3.86728,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724244141229,3.8672,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724244141405,3.8672,2585.9,2585.4,0.92386]
["bitfinex","ETHUSD",1724244141644,7.73446,2585.9,2585.4,0.92386]
["bitfinex","ETHUSD",1724244141827,3.86727,2585.8,2585.4,0.92386]
["bitfinex","ETHUSD",1724244142141,3.86692,2586.1,2585.4,0.92386]
["bitfinex","ETHUSD",1724244142381,2.419,2586.5,2585.6,0.7]
["bitfinex","ETHUSD",1724244142507,3.86672,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724244142705,3.86672,2586.2,2585.7,0.63674505]
["bitfinex","ETHUSD",1724244142706,7.73353,2586.2,2585.7,0.63674505]
["bitfinex","ETHUSD",1724244142934,3.86672,2586.2,2585.7,0.63674505]
["bitfinex","ETHUSD",1724244145449,0.386672,2586.1,2585.7,0.08674505]
["bitfinex","ETHUSD",1724244145750,3.86719,2585.9,2585.3,3.0816]
["bitfinex","ETHUSD",1724244146053,3.86719,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1724244146565,3.86719,2585.9,2585.4,0.63681063]
["bitfinex","ETHUSD",1724244146773,3.86694,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724244147062,3.86694,2586.1,2585.7,0.63666166]
["bitfinex","ETHUSD",1724244147816,3.86694,2586.1,2585.7,3.01016166]
["bitfinex","ETHUSD",1724244148728,7.73318,2586.3,2585.7,3.01016166]
["bitfinex","ETHUSD",1724244148913,7.73321,2586.3,2585.7,3.01016166]
["bitfinex","ETHUSD",1724244149317,3.86668,2586.2,2585.7,3.01016166]
["bitfinex","ETHUSD",1724244149867,3.86684,2586.1,2585.7,3.01016166]
["bitfinex","ETHUSD",1724244150219,4.639881,2586.3,2585.7,3.01016166]
["bitfinex","ETHUSD",1724244150419,4.639881,2586.3,2585.8,2.4574]
["bitfinex","ETHUSD",1724244150655,3.86656,2586.3,2585.9,0.63650679]
["bitfinex","ETHUSD",1724244150822,3.86675,2586.2,2585.9,0.63650679]
["bitfinex","ETHUSD",1724244151018,3.86675,2586.2,2585.9,0.08650679]
["bitfinex","ETHUSD",1724244151278,3.86697,2586.0,2585.7,0.7]
["bitfinex","ETHUSD",1724244151578,3.86697,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724244151717,7.73353,2586.2,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244151908,3.86685,2586.1,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244152611,4.640103,2586.2,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244152861,3.86675,2586.2,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244153042,3.86655,2586.3,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244153624,3.86668,2586.2,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244154283,3.86646,2586.4,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244154483,3.8666,2586.3,2585.8,0.63586577]
["bitfinex","ETHUSD",1724244155002,3.86618,2586.6,2586.0,0.7]
["bitfinex","ETHUSD",1724244155160,3.86641,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724244155360,3.86641,2586.4,2586.1,0.63560783]
["bitfinex","ETHUSD",1724244155580,3.86624,2586.5,2586.1,0.63560783]
["bitfinex","ETHUSD",1724244155753,7.73287,2586.4,2586.1,0.63560783]
["bitfinex","ETHUSD",1724244156152,3.86662,2586.3,2586.1,0.63560783]
["bitfinex","ETHUSD",1724244156353,6.86581,2586.8,2586.3,0.7]
["bitfinex","ETHUSD",1724244156354,3.86588,2586.8,2586.3,0.7]
["bitfinex","ETHUSD",1724244156561,3.86588,2586.8,2586.3,1.08112078]
["bitfinex","ETHUSD",1724244156766,3.86552,2587.0,2586.6,3.1756]
["bitfinex","ETHUSD",1724244157213,3.86552,2587.0,2586.7,0.63522677]
["bitfinex","ETHUSD",1724244158347,3.86525,2587.2,2586.7,0.63522677]
["bitfinex","ETHUSD",1724244159001,3.86551,2587.0,2586.7,0.63522677]
["bitfinex","ETHUSD",1724244160605,3.86575,2586.9,2586.7,0.63522677]
["bitfinex","ETHUSD",1724244160817,7.73156,2586.8,2586.7,0.08522677]
["bitfinex","ETHUSD",1724244161165,3.86594,2586.7,2586.4,2.4827]
["bitfinex","ETHUSD",1724244162232,3.86578,2586.8,2586.5,0.7]
["bitfinex","ETHUSD",1724244162405,7.73165,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724244162607,3.86578,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1724244163136,3.86578,2586.8,2586.5,0.7]
["bitfinex","ETHUSD",1724244163137,3.86592,2586.7,2586.5,0.7]
["bitfinex","ETHUSD",1724244163655,3.86592,2586.7,2586.0,7.39]
["bitfinex","ETHUSD",1724244163656,3.86667,2586.2,2586.1,2.3977]
["bitfinex","ETHUSD",1724244163793,0.77317,2586.7,2585.2,23.47805]
["bitfinex","ETHUSD",1724244163794,3.86706,2586.0,2585.6,8.09]
["bitfinex","ETHUSD",1724244163997,3.86674,2586.2,2585.6,8.09]
["bitfinex","ETHUSD",1724244164323,3.86685,2586.1,2585.6,8.09]
["bitfinex","ETHUSD",1724244164926,2.4455,2586.6,2585.9,0.7]
["bitfinex","ETHUSD",1724244164927,3.86655,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724244165439,3.86645,2586.4,2585.9,0.7]
["bitfinex","ETHUSD",1724244166153,3.86645,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724244166346,7.73293,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724244166483,3.86645,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724244166978,3.86645,2586.4,2586.0,3.0429]
["bitfinex","ETHUSD",1724244167178,7.73292,2586.4,2586.0,3.0429]
["bitfinex","ETHUSD",1724244167495,3.86645,2586.4,2586.1,0.0804041]
["bitfinex","ETHUSD",1724244167817,3.86613,2586.6,2586.2,0.7]
["bitfinex","ETHUSD",1724244167979,3.86613,2586.6,2586.2,1.25]
["bitfinex","ETHUSD",1724244168178,3.86613,2586.6,2586.3,0.08027492]
["bitfinex","ETHUSD",1724244168375,4.33006,2586.6,2586.3,0.08027492]
["bitfinex","ETHUSD",1724244168763,3.86602,2586.7,2586.4,0.08021034]
["bitfinex","ETHUSD",1724244169117,3.86602,2586.7,2586.2,1.25]
["bitfinex","ETHUSD",1724244169502,3.86588,2586.8,2586.2,1.25]
["bitfinex","ETHUSD",1724244169503,3.86587,2586.8,2586.5,0.78014576]
["bitfinex","ETHUSD",1724244169636,3.86594,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1724244169814,3.86594,2586.7,2586.2,1.25]
["bitfinex","ETHUSD",1724244169815,3.86594,2586.7,2586.3,0.08027492]
["bitfinex","ETHUSD",1724244170015,3.86594,2586.7,2586.6,0.08004914]
["bitfinex","ETHUSD",1724244170214,3.86587,2586.8,2586.5,0.7]
["bitfinex","ETHUSD",1724244170416,3.86592,2586.7,2586.6,0.08004914]
["bitfinex","ETHUSD",1724244170655,10.900819,2586.7,2586.6,0.08004914]
["bitfinex","ETHUSD",1724244170816,3.86629,2586.5,2586.2,0.7]
["bitfinex","ETHUSD",1724244171953,3.86629,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724244172489,2.4389,2586.9,2585.9,7.39]
["bitfinex","ETHUSD",1724244172490,3.86637,2586.4,2585.9,7.39]
["bitfinex","ETHUSD",1724244172805,3.8667,2586.2,2585.8,0.7]
["bitfinex","ETHUSD",1724244172959,3.8667,2586.2,2585.8,1.74882]
["bitfinex","ETHUSD",1724244173284,7.73287,2586.4,2585.8,1.74882]
["bitfinex","ETHUSD",1724244173485,3.86637,2586.4,2585.8,1.74882]
["bitfinex","ETHUSD",1724244173839,3.86637,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724244174894,3.86615,2586.6,2586.2,0.7]
["bitfinex","ETHUSD",1724244175094,3.86615,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724244175389,3.86585,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1724244175555,3.866,2586.7,2586.4,2.4554]
["bitfinex","ETHUSD",1724244175751,3.866,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724244176734,3.86607,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1724244176939,3.86646,2586.4,2586.2,0.7]
["bitfinex","ETHUSD",1724244177489,3.86645,2586.4,2586.2,0.7]
["bitfinex","ETHUSD",1724244177862,7.73291,2586.4,2586.2,0.7]
["bitfinex","ETHUSD",1724244178152,7.73291,2586.4,2586.0,7.39]
["bitfinex","ETHUSD",1724244178153,3.86676,2586.2,2586.0,7.39]
["bitfinex","ETHUSD",1724244178359,3.86682,2586.1,2586.0,7.39]
["bitfinex","ETHUSD",1724244178556,3.86682,2586.1,2585.7,2.3669]
["bitfinex","ETHUSD",1724244178753,3.86704,2586.0,2585.7,2.3669]
["bitfinex","ETHUSD",1724244179154,3.86712,2585.9,2585.6,0.7]
["bitfinex","ETHUSD",1724244179354,3.86736,2585.8,2585.6,0.7]
["bitfinex","ETHUSD",1724244179753,0.46729489,2586.4,2585.6,0.7]
["bitfinex","ETHUSD",1724244179754,3.86689,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724244180499,3.86698,2586.0,2585.4,2.4727]
["bitfinex","ETHUSD",1724244180821,3.8672,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724244181460,3.8673,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244181707,3.86767,2585.6,2585.3,0.7]
["bitfinex","ETHUSD",1724244182311,3.86767,2585.6,2585.4,0.08112559]
["bitfinex","ETHUSD",1724244182685,3.86767,2585.6,2585.3,0.7]
["bitfinex","ETHUSD",1724244182887,3.86723,2585.9,2585.3,0.7]
["bitfinex","ETHUSD",1724244183117,3.86732,2585.8,2585.4,0.08112559]
["bitfinex","ETHUSD",1724244183428,3.86758,2585.6,2585.4,0.08112559]
["bitfinex","ETHUSD",1724244183762,3.86758,2585.6,2584.5,4.16666]
["bitfinex","ETHUSD",1724244183763,3.86772,2585.5,2585.0,0.7]
["bitfinex","ETHUSD",1724244184069,3.86772,2585.5,2585.1,0.08181325]
["bitfinex","ETHUSD",1724244184470,0.60648919,2585.8,2585.1,0.40377458]
["bitfinex","ETHUSD",1724244184686,4.47385919,2585.8,2585.1,0.48113121]
["bitfinex","ETHUSD",1724244184930,4.47385919,2585.8,2585.2,2.9999]
["bitfinex","ETHUSD",1724244185070,4.47385919,2585.8,2585.2,3.07905982]
["bitfinex","ETHUSD",1724244185270,3.86758,2585.6,2585.2,3.07905982]
["bitfinex","ETHUSD",1724244186726,3.86737,2585.8,2585.2,3.07905982]
["bitfinex","ETHUSD",1724244187074,7.73477,2585.8,2585.2,3.07905982]
["bitfinex","ETHUSD",1724244187604,3.86716,2585.9,2585.3,0.7]
["bitfinex","ETHUSD",1724244187769,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724244187972,3.86716,2585.9,2585.4,0.62945376]
["bitfinex","ETHUSD",1724244187973,3.86745,2585.7,2585.4,0.62945376]
["bitfinex","ETHUSD",1724244188869,3.86716,2585.9,2585.4,0.62945376]
["bitfinex","ETHUSD",1724244189127,0.60648257,2586.0,2585.6,0.7]
["bitfinex","ETHUSD",1724244189423,0.60648257,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244189624,7.73382,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244189625,7.7338,2586.1,2585.7,0.62928555]
["bitfinex","ETHUSD",1724244190214,3.86697,2586.0,2585.7,0.62928555]
["bitfinex","ETHUSD",1724244190416,3.86687,2586.1,2585.7,0.62928555]
["bitfinex","ETHUSD",1724244190599,4.4730063,2586.3,2585.7,0.62928555]
["bitfinex","ETHUSD",1724244190768,4.4730063,2586.3,2585.7,0.98931411]
["bitfinex","ETHUSD",1724244190968,8.3396163,2586.3,2585.7,0.98931411]
["bitfinex","ETHUSD",1724244191213,4.4729963,2586.3,2585.8,2.2967]
["bitfinex","ETHUSD",1724244191433,8.3396263,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724244191633,4.4229963,2586.3,2585.9,1.32901523]
["bitfinex","ETHUSD",1724244191901,3.86661,2586.3,2585.9,1.32901523]
["bitfinex","ETHUSD",1724244192987,4.47232504,2586.7,2585.9,1.32901523]
["bitfinex","ETHUSD",1724244193219,3.866,2586.7,2586.0,0.36257152]
["bitfinex","ETHUSD",1724244193399,3.866,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1724244193622,3.866,2586.7,2586.1,0.62868724]
["bitfinex","ETHUSD",1724244193939,3.866,2586.7,2586.2,2.4607]
["bitfinex","ETHUSD",1724244194341,3.866,2586.7,2586.3,1.32849394]
["bitfinex","ETHUSD",1724244195587,3.86616,2586.6,2586.3,1.32849394]
["bitfinex","ETHUSD",1724244196091,3.86624,2586.5,2586.3,1.32849394]
["bitfinex","ETHUSD",1724244196445,7.73201,2586.7,2586.3,1.32849394]
["bitfinex","ETHUSD",1724244196736,3.86608,2586.6,2586.3,1.32849394]
["bitfinex","ETHUSD",1724244197098,5.4646,2587.0,2586.3,1.32849394]
["bitfinex","ETHUSD",1724244197297,3.86637,2586.4,2586.3,0.07849394]
["bitfinex","ETHUSD",1724244197600,3.86637,2586.4,2585.9,3.0579]
["bitfinex","ETHUSD",1724244197805,3.86637,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724244198134,3.86637,2586.4,2586.0,0.62868772]
["bitfinex","ETHUSD",1724244198598,3.86669,2586.2,2586.0,0.62868772]
["bitfinex","ETHUSD",1724244198875,3.86669,2586.2,2586.0,0.07868772]
["bitfinex","ETHUSD",1724244200388,3.86669,2586.2,2586.1,0.07816142]
["bitfinex","ETHUSD",1724244200596,7.73349,2586.2,2586.1,0.07816142]
["bitfinex","ETHUSD",1724244200822,3.86701,2586.0,2585.6,3.1237]
["bitfinex","ETHUSD",1724244201000,7.73407,2586.0,2585.6,3.1237]
["bitfinex","ETHUSD",1724244201147,3.86701,2586.0,2585.6,3.1237]
["bitfinex","ETHUSD",1724244201892,3.86701,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244202984,9.99009,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724244203141,3.86678,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724244203919,3.86656,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724244204194,3.86656,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724244205044,3.86647,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724244205293,3.86653,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724244206266,3.86653,2586.3,2586.0,2.8747]
["bitfinex","ETHUSD",1724244206789,3.86628,2586.5,2586.0,3.23217]
["bitfinex","ETHUSD",1724244207294,3.86638,2586.4,2586.0,3.23217]
["bitfinex","ETHUSD",1724244208954,6.29907,2586.8,2586.2,0.7]
["bitfinex","ETHUSD",1724244209154,3.86604,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724244209456,3.86612,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1724244210304,3.86654,2586.3,2586.0,2.3247]
["bitfinex","ETHUSD",1724244210453,3.86654,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724244210454,4.639818,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724244210647,3.86654,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724244211179,3.86692,2586.1,2585.9,0.7]
["bitfinex","ETHUSD",1724244211555,3.86691,2586.1,2585.9,0.7]
["bitfinex","ETHUSD",1724244212265,3.86691,2586.1,2586.0,0.0756735]
["bitfinex","ETHUSD",1724244212767,7.73328,2586.3,2586.0,0.0756735]
["bitfinex","ETHUSD",1724244212975,3.86668,2586.2,2586.0,0.0756735]
["bitfinex","ETHUSD",1724244213471,3.86638,2586.4,2586.0,0.0756735]
["bitfinex","ETHUSD",1724244214821,3.86624,2586.5,2586.1,2.9284]
["bitfinex","ETHUSD",1724244215026,3.86624,2586.5,2586.1,3.29880735]
["bitfinex","ETHUSD",1724244215329,3.86624,2586.5,2586.2,0.07556355]
["bitfinex","ETHUSD",1724244215830,3.86572,2586.9,2586.3,2.3784]
["bitfinex","ETHUSD",1724244216038,7.73196,2586.7,2586.3,2.9284]
["bitfinex","ETHUSD",1724244216329,7.73195,2586.7,2586.4,0.07543438]
["bitfinex","ETHUSD",1724244216532,7.73195,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1724244216821,7.73195,2586.7,2586.3,2.9284]
["bitfinex","ETHUSD",1724244216822,0.3972093,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724244217028,0.3972093,2586.7,2586.2,0.7]
["bitfinex","ETHUSD",1724244217029,3.86639,2586.4,2586.2,0.7]
["bitfinex","ETHUSD",1724244217178,3.8663,2586.5,2586.4,0.07543438]
["bitfinex","ETHUSD",1724244217381,3.86651,2586.4,2586.0,7.39]
["bitfinex","ETHUSD",1724244217622,2.4378,2586.5,2586.0,7.39]
["bitfinex","ETHUSD",1724244217866,2.68158,2586.5,2586.0,7.39]
["bitfinex","ETHUSD",1724244218011,3.86676,2586.2,2586.0,7.39]
["bitfinex","ETHUSD",1724244218215,3.86683,2586.1,2585.6,22.8198]
["bitfinex","ETHUSD",1724244218816,3.86683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244221834,3.86655,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724244222032,3.86655,2586.3,2585.7,1.65298]
["bitfinex","ETHUSD",1724244222232,3.86633,2586.5,2586.0,3.1961]
["bitfinex","ETHUSD",1724244222468,2.3331,2586.7,2586.0,3.1961]
["bitfinex","ETHUSD",1724244222669,3.86669,2586.2,2586.0,0.7]
["bitfinex","ETHUSD",1724244223520,3.86662,2586.3,2586.0,0.7]
["bitfinex","ETHUSD",1724244223925,3.86662,2586.3,2585.9,0.7]
["bitfinex","ETHUSD",1724244224139,3.86662,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1724244224322,3.86668,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1724244224541,3.86682,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1724244224940,3.86682,2586.1,2585.9,0.7]
["bitfinex","ETHUSD",1724244225751,3.86668,2586.2,2585.9,0.7]
["bitfinex","ETHUSD",1724244226700,7.73346,2586.2,2585.9,0.7]
["bitfinex","ETHUSD",1724244227041,3.86683,2586.1,2585.9,0.7]
["bitfinex","ETHUSD",1724244227488,3.86683,2586.1,2586.0,0.07577607]
["bitfinex","ETHUSD",1724244229079,3.8665,2586.4,2586.0,0.07577607]
["bitfinex","ETHUSD",1724244229280,0.63264,2586.3,2586.0,0.07577607]
["bitfinex","ETHUSD",1724244229593,3.86654,2586.3,2586.0,0.07577607]
["bitfinex","ETHUSD",1724244229896,3.86654,2586.3,2586.0,2.43317607]
["bitfinex","ETHUSD",1724244230264,3.86646,2586.4,2586.0,2.43317607]
["bitfinex","ETHUSD",1724244230475,3.86646,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724244230685,3.86646,2586.4,2586.2,0.07563406]
["bitfinex","ETHUSD",1724244231264,3.86652,2586.3,2586.2,0.07563406]
["bitfinex","ETHUSD",1724244232748,7.73304,2586.3,2586.2,0.07563406]
["bitfinex","ETHUSD",1724244232991,3.86697,2586.0,2585.9,0.7]
["bitfinex","ETHUSD",1724244233162,3.86731,2585.8,2585.6,8.09]
["bitfinex","ETHUSD",1724244233358,3.86714,2585.9,2585.6,8.09]
["bitfinex","ETHUSD",1724244234696,3.86714,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724244237387,3.86699,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244237704,3.86694,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244239278,3.86699,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244240524,6.3546,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1724244240525,3.86727,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1724244240673,3.86657,2586.3,2585.3,10.4861]
["bitfinex","ETHUSD",1724244240674,3.86757,2585.6,2585.3,10.4861]
["bitfinex","ETHUSD",1724244240878,3.86757,2585.6,2585.3,3.0961]
["bitfinex","ETHUSD",1724244241326,3.86743,2585.7,2585.3,3.0961]
["bitfinex","ETHUSD",1724244241526,3.86773,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724244241894,3.86773,2585.5,2585.1,2.3961]
["bitfinex","ETHUSD",1724244242096,3.86802,2585.3,2585.0,0.7]
["bitfinex","ETHUSD",1724244242310,3.86787,2585.4,2585.1,0.069108]
["bitfinex","ETHUSD",1724244242512,3.86773,2585.5,2585.1,0.069108]
["bitfinex","ETHUSD",1724244243234,3.86773,2585.5,2585.2,2.4958]
["bitfinex","ETHUSD",1724244243639,3.86773,2585.5,2585.3,0.06911918]
["bitfinex","ETHUSD",1724244245342,0.386743,2585.6,2585.3,0.06911918]
["bitfinex","ETHUSD",1724244245343,3.86758,2585.6,2585.3,0.06911918]
["bitfinex","ETHUSD",1724244246001,3.86752,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244246511,3.86752,2585.7,2585.5,0.06898992]
["bitfinex","ETHUSD",1724244248543,3.86698,2586.0,2585.6,3.0722]
["bitfinex","ETHUSD",1724244248756,3.86713,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724244248968,3.86713,2585.9,2585.7,0.61886068]
["bitfinex","ETHUSD",1724244251062,3.86698,2586.0,2585.7,0.61886068]
["bitfinex","ETHUSD",1724244251578,3.86715,2585.9,2585.7,0.61886068]
["bitfinex","ETHUSD",1724244252016,3.86727,2585.8,2585.7,0.61886068]
["bitfinex","ETHUSD",1724244253634,7.73454,2585.8,2585.7,0.61886068]
["bitfinex","ETHUSD",1724244253817,7.73454,2585.8,2585.7,0.06886068]
["bitfinex","ETHUSD",1724244254257,7.73454,2585.8,2585.4,2.2574]
["bitfinex","ETHUSD",1724244254258,3.86745,2585.7,2585.4,2.2574]
["bitfinex","ETHUSD",1724244254461,3.86727,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244254621,3.86712,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724244255262,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244256238,3.86714,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724244256441,7.73465,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244256698,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244256894,7.73465,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244257186,3.86728,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244257359,3.86728,2585.8,2585.6,0.0689572]
["bitfinex","ETHUSD",1724244257894,7.73484,2585.7,2585.6,0.0689572]
["bitfinex","ETHUSD",1724244260096,3.86763,2585.6,2585.3,0.7]
["bitfinex","ETHUSD",1724244260387,3.86763,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724244261763,3.86727,2585.9,2585.6,0.7]
["bitfinex","ETHUSD",1724244261977,3.86727,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724244262490,7.73405,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244262656,7.73408,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244262906,3.86699,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244264483,7.7341,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244264679,7.7341,2586.0,2585.3,3.0074]
["bitfinex","ETHUSD",1724244264680,3.86729,2585.8,2585.3,3.0074]
["bitfinex","ETHUSD",1724244264884,3.19191,2586.0,2585.3,3.0074]
["bitfinex","ETHUSD",1724244265100,2.4185,2586.0,2585.3,3.0074]
["bitfinex","ETHUSD",1724244265729,3.86754,2585.7,2585.3,3.0074]
["bitfinex","ETHUSD",1724244266090,3.86754,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244267422,3.86759,2585.6,2585.3,0.7]
["bitfinex","ETHUSD",1724244267573,3.86787,2585.4,2585.3,0.7]
["bitfinex","ETHUSD",1724244267778,3.86825,2585.2,2585.0,8.09]
["bitfinex","ETHUSD",1724244269423,7.73601,2585.4,2585.0,8.09]
["bitfinex","ETHUSD",1724244269594,7.73601,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244269595,7.73596,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244269788,3.86802,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724244269986,3.86803,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1724244271235,3.86797,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244271432,3.86796,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244272120,7.73591,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244272325,3.86795,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724244272520,3.86795,2585.4,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244273108,7.73594,2585.4,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244273392,7.73593,2585.4,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244274186,3.86795,2585.4,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244274334,7.73595,2585.4,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244274746,3.86802,2585.3,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244277203,3.86787,2585.4,2585.2,0.06940728]
["bitfinex","ETHUSD",1724244277549,3.86782,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724244278042,3.86782,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724244278403,3.86782,2585.5,2585.2,0.0697457]
["bitfinex","ETHUSD",1724244278604,3.86782,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1724244279004,3.86847,2585.0,2584.6,7.39]
["bitfinex","ETHUSD",1724244279203,3.86847,2585.0,2584.5,3.1136]
["bitfinex","ETHUSD",1724244279204,3.8687,2584.9,2584.5,3.1136]
["bitfinex","ETHUSD",1724244279398,3.86847,2585.0,2584.5,3.1136]
["bitfinex","ETHUSD",1724244279833,3.86827,2585.2,2584.5,3.1136]
["bitfinex","ETHUSD",1724244279834,3.86884,2584.8,2584.5,3.1136]
["bitfinex","ETHUSD",1724244280161,3.86884,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244280461,7.73769,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244280805,3.86884,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244283229,10.13986,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724244283427,7.285256,2585.0,2584.5,0.7]
["bitfinex","ETHUSD",1724244284639,3.86871,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724244285009,3.86878,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244285240,7.73765,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244285846,7.73766,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244286032,3.86892,2584.7,2584.5,0.7]
["bitfinex","ETHUSD",1724244286233,7.73767,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244286430,7.73764,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244286966,3.86878,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244287144,7.73763,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244287334,7.73768,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724244287539,3.86894,2584.7,2584.6,0.06956161]
["bitfinex","ETHUSD",1724244290431,4.642699,2584.7,2584.6,0.06956161]
["bitfinex","ETHUSD",1724244292463,3.86894,2584.7,2584.6,0.06956161]
["bitfinex","ETHUSD",1724244293245,3.86865,2584.9,2584.6,0.06956161]
["bitfinex","ETHUSD",1724244293774,3.8684,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724244294299,3.86847,2585.0,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244297082,3.86863,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244298749,7.73733,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244299049,7.73734,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244299439,3.86863,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244299642,7.73735,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244300506,3.86863,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244300701,7.73733,2584.9,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244301084,3.86843,2585.1,2584.7,0.61998245]
["bitfinex","ETHUSD",1724244301285,3.86803,2585.3,2584.8,3.1222]
["bitfinex","ETHUSD",1724244301482,3.86803,2585.3,2584.9,0.92421824]
["bitfinex","ETHUSD",1724244301682,7.73567,2585.5,2584.9,0.9940394]
["bitfinex","ETHUSD",1724244301897,3.86794,2585.4,2584.9,0.9940394]
["bitfinex","ETHUSD",1724244302072,0.60657609,2585.6,2585.2,2.4927]
["bitfinex","ETHUSD",1724244302273,0.60657609,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724244302595,3.86772,2585.5,2585.4,0.06933823]
["bitfinex","ETHUSD",1724244302980,3.8675,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724244303184,3.8672,2585.9,2585.5,2.4246]
["bitfinex","ETHUSD",1724244303383,3.8672,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244303567,7.73446,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244303772,3.8672,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244304096,7.73441,2585.9,2585.7,0.06900382]
["bitfinex","ETHUSD",1724244304400,7.73441,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244304401,7.73447,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244304638,3.8672,2585.9,2585.8,0.06893921]
["bitfinex","ETHUSD",1724244304845,3.8672,2585.9,2585.4,0.7]
["bitfinex","ETHUSD",1724244304846,3.86749,2585.7,2585.4,0.7]
["bitfinex","ETHUSD",1724244305047,3.86749,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724244305338,7.73446,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724244305644,3.8674,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244306059,3.8672,2585.9,2585.6,2.4158]
["bitfinex","ETHUSD",1724244306352,3.8672,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724244306554,3.86692,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244307259,7.73385,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244307412,3.86692,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244308111,7.73385,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244308370,3.86625,2586.5,2585.8,3.0978]
["bitfinex","ETHUSD",1724244308371,3.86633,2586.5,2585.8,3.0978]
["bitfinex","ETHUSD",1724244308524,3.86653,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724244308728,7.73314,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724244308944,3.86668,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724244309335,3.86691,2586.1,2585.8,0.7]
["bitfinex","ETHUSD",1724244309540,7.73387,2586.1,2585.8,0.7]
["bitfinex","ETHUSD",1724244309739,7.73387,2586.1,2585.5,2.9921]
["bitfinex","ETHUSD",1724244309740,3.86731,2585.8,2585.5,2.9921]
["bitfinex","ETHUSD",1724244309942,3.86731,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1724244310201,3.86731,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724244310316,7.73468,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724244310511,3.86731,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724244311313,3.86653,2586.3,2585.6,2.2627]
["bitfinex","ETHUSD",1724244311742,3.86684,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244311943,7.73379,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244312151,7.73375,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244312368,3.86684,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244312535,3.8667,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724244312738,4.32981722,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1724244312916,3.86684,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244313937,7.73325,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1724244314138,3.86645,2586.4,2585.7,1.25]
["bitfinex","ETHUSD",1724244314340,3.86686,2586.1,2585.7,1.25]
["bitfinex","ETHUSD",1724244315629,3.86681,2586.2,2585.7,1.25]
["bitfinex","ETHUSD",1724244316387,7.73357,2586.2,2585.7,1.25]
["bitfinex","ETHUSD",1724244317292,7.73357,2586.2,2585.8,0.06555637]
["bitfinex","ETHUSD",1724244317470,3.86684,2586.1,2585.8,0.06555637]
["bitfinex","ETHUSD",1724244317793,3.86684,2586.1,2585.7,1.25]
["bitfinex","ETHUSD",1724244317994,3.86684,2586.1,2585.9,0.06549176]
["bitfinex","ETHUSD",1724244318495,3.86684,2586.1,2586.0,0.06542716]
["bitfinex","ETHUSD",1724244318864,3.86684,2586.1,2585.7,1.25]
["bitfinex","ETHUSD",1724244319063,3.86684,2586.1,2585.8,0.06555637]
["bitfinex","ETHUSD",1724244319294,3.86684,2586.1,2585.7,1.25]
["bitfinex","ETHUSD",1724244319584,3.86705,2586.0,2585.7,1.25]
["bitfinex","ETHUSD",1724244319787,3.86705,2586.0,2585.8,0.06555637]
["bitfinex","ETHUSD",1724244319994,7.73424,2585.9,2585.8,0.06555637]
["bitfinex","ETHUSD",1724244320197,0.773389,2586.0,2585.2,7.39]
["bitfinex","ETHUSD",1724244320198,2.419,2585.7,2585.2,7.39]
["bitfinex","ETHUSD",1724244320410,2.419,2585.7,2584.9,8.09]
["bitfinex","ETHUSD",1724244320411,3.86823,2585.2,2584.9,8.09]
["bitfinex","ETHUSD",1724244321502,3.86802,2585.3,2584.9,8.09]
["bitfinex","ETHUSD",1724244321790,3.86798,2585.4,2584.9,8.09]
["bitfinex","ETHUSD",1724244321996,7.73533,2585.6,2584.9,10.36503]
["bitfinex","ETHUSD",1724244322157,3.86774,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724244322340,3.86766,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724244322544,3.86713,2585.9,2585.3,0.7]
["bitfinex","ETHUSD",1724244322770,3.86698,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724244322979,3.86729,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1724244324042,4.64046,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1724244324250,3.86693,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724244324251,3.86682,2586.1,2585.6,0.7]
["bitfinex","ETHUSD",1724244324530,3.86682,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244325593,7.73326,2586.3,2585.7,0.90768]
["bitfinex","ETHUSD",1724244325898,3.86668,2586.2,2585.7,0.90768]
["bitfinex","ETHUSD",1724244327249,3.86683,2586.1,2585.7,0.90768]
["bitfinex","ETHUSD",1724244327448,3.86683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244330453,3.8663,2586.5,2586.0,0.7]
["bitfinex","ETHUSD",1724244330653,3.86645,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724244330861,3.86653,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1724244331707,1.13391716,2586.4,2585.6,2.9968]
["bitfinex","ETHUSD",1724244331848,3.86704,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244332265,3.86704,2586.0,2585.8,0.06556277]
["bitfinex","ETHUSD",1724244332452,3.86704,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244332680,3.86704,2586.0,2585.8,0.06556277]
["bitfinex","ETHUSD",1724244332886,3.86704,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244333203,3.86712,2585.9,2585.8,0.06556277]
["bitfinex","ETHUSD",1724244333551,3.86712,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1724244333752,3.86712,2585.9,2585.8,0.06546698]
["bitfinex","ETHUSD",1724244333968,3.86694,2586.1,2585.8,0.06546698]
["bitfinex","ETHUSD",1724244333969,3.867,2586.0,2585.8,0.06546698]
["bitfinex","ETHUSD",1724244334299,3.867,2586.0,2585.9,0.06548537]
["bitfinex","ETHUSD",1724244334502,3.867,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244334738,3.867,2586.0,2585.8,0.06554998]
["bitfinex","ETHUSD",1724244335243,3.86694,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244335540,3.86694,2586.1,2585.8,0.06559467]
["bitfinex","ETHUSD",1724244336047,3.86694,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244336201,3.86694,2586.1,2585.9,0.06553645]
["bitfinex","ETHUSD",1724244336396,3.86694,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244336397,3.86694,2586.1,2585.8,0.06560106]
["bitfinex","ETHUSD",1724244336601,3.86694,2586.1,2586.0,0.06547185]
["bitfinex","ETHUSD",1724244336803,3.86694,2586.1,2585.9,0.06553645]
["bitfinex","ETHUSD",1724244337145,3.86694,2586.1,2586.0,0.06547185]
["bitfinex","ETHUSD",1724244337546,3.86694,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244337730,3.86694,2586.1,2586.0,0.06547185]
["bitfinex","ETHUSD",1724244337929,3.86691,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244338134,3.86691,2586.1,2586.0,0.06547185]
["bitfinex","ETHUSD",1724244338349,3.86691,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244338557,3.86691,2586.1,2586.0,0.06547185]
["bitfinex","ETHUSD",1724244338725,3.86691,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244338930,3.86691,2586.1,2585.8,0.06560106]
["bitfinex","ETHUSD",1724244339102,3.86691,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244339343,3.86691,2586.1,2585.9,0.06553645]
["bitfinex","ETHUSD",1724244339520,3.86691,2586.1,2585.8,0.06560106]
["bitfinex","ETHUSD",1724244339826,3.86691,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244340010,3.86691,2586.1,2585.9,0.06553645]
["bitfinex","ETHUSD",1724244340207,3.86691,2586.1,2585.8,0.06560106]
["bitfinex","ETHUSD",1724244340554,3.86662,2586.3,2585.9,0.06553645]
["bitfinex","ETHUSD",1724244340555,3.86669,2586.2,2585.9,0.06553645]
["bitfinex","ETHUSD",1724244343157,3.86642,2586.4,2585.9,0.76553645]
["bitfinex","ETHUSD",1724244343364,3.86631,2586.5,2586.0,0.87623364]
["bitfinex","ETHUSD",1724244343722,3.86631,2586.5,2586.1,0.06507092]
["bitfinex","ETHUSD",1724244346467,7.73263,2586.5,2586.1,0.06507092]
["bitfinex","ETHUSD",1724244347641,7.73264,2586.5,2586.1,0.06507092]
["bitfinex","ETHUSD",1724244347842,7.47258156,2586.6,2586.2,2.333]
["bitfinex","ETHUSD",1724244348171,4.47258156,2586.6,2586.3,0.61487154]
["bitfinex","ETHUSD",1724244348521,3.86623,2586.5,2586.3,0.61487154]
["bitfinex","ETHUSD",1724244349016,7.73274,2586.4,2586.3,0.06487154]
["bitfinex","ETHUSD",1724244349445,3.86685,2586.1,2585.9,10.5898]
["bitfinex","ETHUSD",1724244349899,7.7337,2586.1,2586.0,0.06506531]
["bitfinex","ETHUSD",1724244350102,7.7337,2586.1,2586.0,0.06331565]
["bitfinex","ETHUSD",1724244350304,3.86724,2585.9,2585.6,0.7]
["bitfinex","ETHUSD",1724244350539,3.86724,2585.9,2585.7,0.06350947]
["bitfinex","ETHUSD",1724244351152,7.73382,2586.1,2585.7,0.06350947]
["bitfinex","ETHUSD",1724244351353,3.867,2586.0,2585.7,0.06350947]
["bitfinex","ETHUSD",1724244352102,3.86684,2586.1,2585.7,0.06350947]
["bitfinex","ETHUSD",1724244352554,3.86668,2586.2,2585.7,0.06350947]
["bitfinex","ETHUSD",1724244352749,3.86668,2586.2,2585.8,2.3183]
["bitfinex","ETHUSD",1724244353151,3.86657,2586.3,2585.9,0.06349517]
["bitfinex","ETHUSD",1724244354023,3.8667,2586.2,2585.8,2.3183]
["bitfinex","ETHUSD",1724244354361,3.8667,2586.2,2585.8,2.2683]
["bitfinex","ETHUSD",1724244354592,3.8667,2586.2,2585.9,0.06346325]
["bitfinex","ETHUSD",1724244357965,3.86637,2586.4,2585.9,0.06346325]
["bitfinex","ETHUSD",1724244358309,0.60642156,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244358511,7.73194,2586.7,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244358710,9.053244,2586.7,2586.2,2.3183]
["bitfinex","ETHUSD",1724244358883,9.053244,2586.7,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244359086,9.053244,2586.7,2586.2,2.3183]
["bitfinex","ETHUSD",1724244359417,9.053244,2586.7,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244359931,9.053244,2586.7,2586.4,0.06319774]
["bitfinex","ETHUSD",1724244360220,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244360668,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244360870,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244361221,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244361525,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244361727,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244362018,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244362213,3.86607,2586.6,2586.4,0.06319774]
["bitfinex","ETHUSD",1724244362510,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244362511,3.86607,2586.6,2586.5,0.06313316]
["bitfinex","ETHUSD",1724244362710,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244363020,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244363317,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244363513,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244363816,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244364003,3.86607,2586.6,2586.4,0.06319774]
["bitfinex","ETHUSD",1724244364174,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244364374,3.86607,2586.6,2586.5,0.06313316]
["bitfinex","ETHUSD",1724244364584,3.86607,2586.6,2586.4,0.06319774]
["bitfinex","ETHUSD",1724244364871,3.86607,2586.6,2586.5,0.06313316]
["bitfinex","ETHUSD",1724244365218,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244365697,3.86607,2586.6,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244365874,3.86607,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244365875,3.86623,2586.5,2586.2,2.3183]
["bitfinex","ETHUSD",1724244366077,3.86623,2586.5,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244366401,3.86623,2586.5,2586.2,2.3183]
["bitfinex","ETHUSD",1724244366602,3.86623,2586.5,2586.4,0.06319774]
["bitfinex","ETHUSD",1724244366807,3.86623,2586.5,2586.3,0.06326232]
["bitfinex","ETHUSD",1724244367008,3.86623,2586.5,2586.4,0.06319774]
["bitfinex","ETHUSD",1724244367428,3.86623,2586.5,2586.2,2.3183]
["bitfinex","ETHUSD",1724244367726,3.86623,2586.5,2586.3,0.06312189]
["bitfinex","ETHUSD",1724244367920,3.86615,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244368073,3.86615,2586.6,2586.3,0.06312189]
["bitfinex","ETHUSD",1724244368415,3.86615,2586.6,2586.2,2.3183]
["bitfinex","ETHUSD",1724244368649,3.86615,2586.6,2586.4,0.0630573]
["bitfinex","ETHUSD",1724244368850,3.86615,2586.6,2586.3,0.06312189]
["bitfinex","ETHUSD",1724244368999,0.60629168,2587.0,2586.5,0.06299273]
["bitfinex","ETHUSD",1724244369207,0.60629168,2587.0,2586.4,0.7]
["bitfinex","ETHUSD",1724244369208,5.09138529,2587.4,2586.7,0.7]
["bitfinex","ETHUSD",1724244369449,3.86503,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1724244369635,0.611923,2587.2,2586.8,0.61267135]
["bitfinex","ETHUSD",1724244370458,4.477193,2587.2,2586.8,0.61267135]
["bitfinex","ETHUSD",1724244371749,2.83741453,2587.8,2586.9,2.2776]
["bitfinex","ETHUSD",1724244371956,3.86498,2587.4,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244372181,7.72994,2587.4,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244372395,3.86504,2587.3,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244373359,3.86474,2587.5,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244373651,3.86511,2587.3,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244373885,7.73025,2587.3,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244374066,3.86511,2587.3,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244374652,7.73026,2587.3,2587.0,0.61254225]
["bitfinex","ETHUSD",1724244374825,3.86525,2587.2,2587.0,0.06254225]
["bitfinex","ETHUSD",1724244375709,3.8649,2587.4,2587.0,0.76254225]
["bitfinex","ETHUSD",1724244375919,7.72967,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724244376169,7.72964,2587.5,2587.2,0.06203663]
["bitfinex","ETHUSD",1724244376307,3.86482,2587.5,2587.2,0.06203663]
["bitfinex","ETHUSD",1724244376739,7.72966,2587.5,2587.2,0.06203663]
["bitfinex","ETHUSD",1724244376939,3.86482,2587.5,2587.2,0.06203663]
["bitfinex","ETHUSD",1724244377177,3.86482,2587.5,2587.3,2.477]
["bitfinex","ETHUSD",1724244377369,3.86482,2587.5,2587.4,0.06190757]
["bitfinex","ETHUSD",1724244378426,3.86496,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724244379028,3.86504,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724244379448,7.73015,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1724244379648,3.86504,2587.3,2587.0,3.1046]
["bitfinex","ETHUSD",1724244379968,3.86532,2587.2,2587.0,3.1046]
["bitfinex","ETHUSD",1724244380117,3.86533,2587.1,2587.0,0.7]
["bitfinex","ETHUSD",1724244380339,3.86533,2587.1,2586.4,2.4689]
["bitfinex","ETHUSD",1724244380340,0.773065,2587.1,2586.4,2.4689]
["bitfinex","ETHUSD",1724244380650,0.773065,2587.1,2586.3,0.7]
["bitfinex","ETHUSD",1724244380651,7.73232,2586.6,2586.3,0.7]
["bitfinex","ETHUSD",1724244380820,7.73231,2586.6,2586.3,0.7]
["bitfinex","ETHUSD",1724244381017,3.86615,2586.6,2586.3,0.7]
["bitfinex","ETHUSD",1724244381418,3.8663,2586.5,2586.3,0.7]
["bitfinex","ETHUSD",1724244383664,3.86615,2586.6,2586.1,7.39]
["bitfinex","ETHUSD",1724244383869,7.73235,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1724244384144,3.86624,2586.5,2586.2,2.8277]
["bitfinex","ETHUSD",1724244384484,7.73235,2586.6,2586.2,2.8277]
["bitfinex","ETHUSD",1724244384690,3.86626,2586.5,2586.2,2.8277]
["bitfinex","ETHUSD",1724244387193,3.86626,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724244387489,3.86626,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1724244388792,3.86675,2586.2,2585.9,2.308]
["bitfinex","ETHUSD",1724244388952,3.86648,2586.4,2585.9,2.308]
["bitfinex","ETHUSD",1724244388953,3.86653,2586.3,2585.9,2.308]
["bitfinex","ETHUSD",1724244389639,3.86668,2586.2,2585.9,2.308]
["bitfinex","ETHUSD",1724244389843,3.86683,2586.1,2585.8,8.09]
["bitfinex","ETHUSD",1724244390163,3.86706,2586.0,2585.8,8.09]
["bitfinex","ETHUSD",1724244390362,3.86706,2586.0,2585.6,2.4398]
["bitfinex","ETHUSD",1724244390363,3.86724,2585.9,2585.6,2.4398]
["bitfinex","ETHUSD",1724244390571,3.86723,2585.9,2585.4,3.0611]
["bitfinex","ETHUSD",1724244391537,3.86662,2586.3,2585.4,3.36721]
["bitfinex","ETHUSD",1724244391743,7.73322,2586.3,2585.5,0.62734541]
["bitfinex","ETHUSD",1724244392244,3.86669,2586.2,2585.5,0.62734608]
["bitfinex","ETHUSD",1724244392471,3.86669,2586.2,2585.6,0.06336981]
["bitfinex","ETHUSD",1724244392786,3.86684,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244393142,7.73321,2586.3,2585.8,2.47614058]
["bitfinex","ETHUSD",1724244393473,2.3434,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1724244393474,3.86646,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724244393841,3.86652,2586.3,2586.0,0.06311137]
["bitfinex","ETHUSD",1724244394287,3.86638,2586.4,2586.0,0.06311137]
["bitfinex","ETHUSD",1724244394456,3.86662,2586.3,2586.0,0.06311137]
["bitfinex","ETHUSD",1724244395360,6.20935,2586.7,2586.0,0.06311137]
["bitfinex","ETHUSD",1724244395708,6.20935,2586.7,2585.5,0.7]
["bitfinex","ETHUSD",1724244395709,7.73388,2586.1,2585.6,2.4585]
["bitfinex","ETHUSD",1724244395871,7.73388,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244396075,3.86727,2585.8,2585.7,0.06330519]
["bitfinex","ETHUSD",1724244396477,3.86727,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724244396694,3.86727,2585.8,2585.7,0.06330519]
["bitfinex","ETHUSD",1724244397208,3.86727,2585.8,2585.5,0.7]
["bitfinex","ETHUSD",1724244397410,3.86727,2585.8,2585.7,0.06330519]
["bitfinex","ETHUSD",1724244397595,3.86727,2585.8,2585.6,0.06336981]
["bitfinex","ETHUSD",1724244397909,3.86727,2585.8,2585.7,0.06330519]
["bitfinex","ETHUSD",1724244398208,3.86712,2585.9,2585.5,0.7]
["bitfinex","ETHUSD",1724244398510,3.86712,2585.9,2585.7,0.06330519]
["bitfinex","ETHUSD",1724244398734,3.86712,2585.9,2585.6,0.06367624]
["bitfinex","ETHUSD",1724244398877,3.86712,2585.9,2585.7,0.06361162]
["bitfinex","ETHUSD",1724244399084,3.86712,2585.9,2585.5,0.7]
["bitfinex","ETHUSD",1724244399630,7.73433,2585.9,2585.6,0.06367624]
["bitfinex","ETHUSD",1724244399917,4.640553,2585.9,2585.6,0.06367624]
["bitfinex","ETHUSD",1724244400117,3.86712,2585.9,2585.6,0.06367624]
["bitfinex","ETHUSD",1724244400906,7.73484,2585.7,2585.6,0.06367624]
["bitfinex","ETHUSD",1724244401095,2.2827,2585.8,2585.0,2.4087]
["bitfinex","ETHUSD",1724244401096,6.15002,2585.8,2585.1,0.7]
["bitfinex","ETHUSD",1724244401294,6.15002,2585.8,2585.2,0.31087]
["bitfinex","ETHUSD",1724244401295,3.86732,2585.8,2585.2,0.31087]
["bitfinex","ETHUSD",1724244401480,7.73439,2585.9,2585.3,0.06211925]
["bitfinex","ETHUSD",1724244401686,3.86735,2585.8,2585.3,0.06211925]
["bitfinex","ETHUSD",1724244401885,3.86735,2585.8,2585.1,0.7]
["bitfinex","ETHUSD",1724244402102,3.86735,2585.8,2585.2,0.06218388]
["bitfinex","ETHUSD",1724244402428,3.86735,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724244402734,3.86735,2585.8,2585.4,0.06205462]
["bitfinex","ETHUSD",1724244403379,3.86715,2585.9,2585.4,0.06205462]
["bitfinex","ETHUSD",1724244404023,3.86715,2585.9,2585.4,2.54445462]
["bitfinex","ETHUSD",1724244404529,3.86715,2585.9,2585.4,0.06205462]
["bitfinex","ETHUSD",1724244404678,4.254015,2585.8,2585.4,0.06205462]
["bitfinex","ETHUSD",1724244405533,10.445235,2585.8,2585.4,0.06205462]
["bitfinex","ETHUSD",1724244405833,10.445235,2585.8,2585.1,0.7]
["bitfinex","ETHUSD",1724244405834,3.86764,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724244405975,3.86764,2585.6,2585.5,0.06198999]
["bitfinex","ETHUSD",1724244406181,3.86764,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724244406182,7.73554,2585.5,2585.1,0.7]
["bitfinex","ETHUSD",1724244406624,3.86793,2585.4,2585.2,0.06218388]
["bitfinex","ETHUSD",1724244406924,3.86793,2585.4,2584.9,2.3966]
["bitfinex","ETHUSD",1724244407134,3.86793,2585.4,2585.0,0.61231317]
["bitfinex","ETHUSD",1724244409700,7.73593,2585.4,2585.0,0.61231317]
["bitfinex","ETHUSD",1724244409939,3.86793,2585.4,2585.0,0.61231317]
["bitfinex","ETHUSD",1724244410325,3.86793,2585.4,2585.0,0.98320449]
["bitfinex","ETHUSD",1724244412136,7.73588,2585.4,2585.0,0.98320449]
["bitfinex","ETHUSD",1724244412329,3.86793,2585.4,2585.0,0.61231317]
["bitfinex","ETHUSD",1724244412670,3.86787,2585.4,2585.0,0.61231317]
["bitfinex","ETHUSD",1724244413060,3.86815,2585.3,2585.0,0.06231317]
["bitfinex","ETHUSD",1724244413240,0.386815,2585.2,2585.0,0.06231317]
["bitfinex","ETHUSD",1724244413575,3.86817,2585.2,2585.1,0.06252313]
["bitfinex","ETHUSD",1724244413774,3.86817,2585.2,2584.8,0.7]
["bitfinex","ETHUSD",1724244413978,3.86817,2585.2,2584.9,0.61265242]
["bitfinex","ETHUSD",1724244414323,6.13081,2585.6,2584.9,0.06265242]
["bitfinex","ETHUSD",1724244414324,3.86834,2585.1,2584.9,0.06265242]
["bitfinex","ETHUSD",1724244414528,3.86847,2585.0,2584.9,0.06265242]
["bitfinex","ETHUSD",1724244414796,3.86886,2584.8,2584.5,2.387]
["bitfinex","ETHUSD",1724244415076,3.86908,2584.6,2584.3,2.387]
["bitfinex","ETHUSD",1724244415283,3.86928,2584.5,2584.3,2.387]
["bitfinex","ETHUSD",1724244415446,3.86928,2584.5,2584.1,0.02766467]
["bitfinex","ETHUSD",1724244416534,3.86908,2584.6,2584.1,0.02766467]
["bitfinex","ETHUSD",1724244416780,3.86922,2584.5,2584.1,0.02766467]
["bitfinex","ETHUSD",1724244417896,3.86922,2584.5,2584.1,0.57766467]
["bitfinex","ETHUSD",1724244418506,2.3579,2584.8,2584.1,0.02766467]
["bitfinex","ETHUSD",1724244418507,3.86944,2584.4,2584.1,0.02766467]
["bitfinex","ETHUSD",1724244418686,3.86966,2584.2,2584.1,0.02766467]
["bitfinex","ETHUSD",1724244419183,3.86944,2584.4,2584.1,2.42246467]
["bitfinex","ETHUSD",1724244420606,7.73889,2584.4,2584.1,2.42246467]
["bitfinex","ETHUSD",1724244420766,3.86944,2584.4,2584.1,2.42246467]
["bitfinex","ETHUSD",1724244421459,7.73837,2584.6,2584.1,3.12246467]
["bitfinex","ETHUSD",1724244421650,7.73835,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724244422055,3.86922,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724244422492,3.86922,2584.5,2584.3,0.06304044]
["bitfinex","ETHUSD",1724244422709,3.86917,2584.6,2584.3,0.06304044]
["bitfinex","ETHUSD",1724244423011,7.73775,2584.8,2584.4,2.3018]
["bitfinex","ETHUSD",1724244423153,7.73771,2584.8,2584.4,2.3018]
["bitfinex","ETHUSD",1724244423509,7.73771,2584.8,2584.5,0.06432313]
["bitfinex","ETHUSD",1724244423709,3.86907,2584.6,2584.5,0.06432313]
["bitfinex","ETHUSD",1724244424058,3.86907,2584.6,2584.2,2.8985]
["bitfinex","ETHUSD",1724244424307,3.86907,2584.6,2584.5,0.06425282]
["bitfinex","ETHUSD",1724244424505,3.86907,2584.6,2584.2,2.8985]
["bitfinex","ETHUSD",1724244424803,3.86892,2584.7,2584.2,2.8985]
["bitfinex","ETHUSD",1724244425102,3.86892,2584.7,2584.3,0.06438217]
["bitfinex","ETHUSD",1724244425402,3.86892,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724244425777,3.86892,2584.7,2584.3,0.06438217]
["bitfinex","ETHUSD",1724244425778,3.86916,2584.6,2584.5,0.06425282]
["bitfinex","ETHUSD",1724244426087,3.86916,2584.6,2584.2,2.3485]
["bitfinex","ETHUSD",1724244426405,3.86856,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724244426611,3.86856,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1724244426806,3.86856,2585.0,2584.5,0.61425282]
["bitfinex","ETHUSD",1724244426988,3.86877,2584.8,2584.5,0.06425282]
["bitfinex","ETHUSD",1724244427194,3.86899,2584.7,2584.5,0.06425282]
["bitfinex","ETHUSD",1724244427591,3.86877,2584.8,2584.5,0.06425282]
["bitfinex","ETHUSD",1724244427905,3.86872,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724244428263,3.8688,2584.8,2584.7,0.06412348]
["bitfinex","ETHUSD",1724244428958,3.8688,2584.8,2584.4,0.7]
["bitfinex","ETHUSD",1724244429165,3.8688,2584.8,2584.5,0.61425282]
["bitfinex","ETHUSD",1724244430262,3.86842,2585.1,2584.6,2.3289]
["bitfinex","ETHUSD",1724244430480,7.73685,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724244430817,3.86855,2585.0,2584.7,0.96337484]
["bitfinex","ETHUSD",1724244431366,3.86842,2585.1,2584.7,0.96337484]
["bitfinex","ETHUSD",1724244431569,3.86819,2585.2,2584.7,1.66337484]
["bitfinex","ETHUSD",1724244433006,0.60660236,2585.9,2585.0,0.7]
["bitfinex","ETHUSD",1724244433224,3.8675,2585.7,2585.1,2.8992]
["bitfinex","ETHUSD",1724244433396,3.8675,2585.7,2585.1,2.96232996]
["bitfinex","ETHUSD",1724244433715,3.8676,2585.6,2585.1,2.96232996]
["bitfinex","ETHUSD",1724244435308,3.86773,2585.5,2585.1,0.61312996]
["bitfinex","ETHUSD",1724244435514,0.29926024,2585.9,2585.1,0.06312996]
["bitfinex","ETHUSD",1724244435515,3.86817,2585.2,2585.1,0.06312996]
["bitfinex","ETHUSD",1724244435817,3.86817,2585.2,2584.9,2.2517]
["bitfinex","ETHUSD",1724244436017,3.86817,2585.2,2585.1,0.06289358]
["bitfinex","ETHUSD",1724244436329,7.73597,2585.4,2585.0,0.61295823]
["bitfinex","ETHUSD",1724244436513,7.73597,2585.4,2585.1,0.06289358]
["bitfinex","ETHUSD",1724244437919,3.86802,2585.3,2585.1,0.06289358]
["bitfinex","ETHUSD",1724244438127,3.86796,2585.4,2585.1,0.06289358]
["bitfinex","ETHUSD",1724244438486,3.86795,2585.4,2585.1,0.06289358]
["bitfinex","ETHUSD",1724244438691,8.744373,2585.4,2585.1,0.09055825]
["bitfinex","ETHUSD",1724244439402,3.86817,2585.2,2585.1,0.09055825]
["bitfinex","ETHUSD",1724244441187,3.86816,2585.3,2585.1,0.09055825]
["bitfinex","ETHUSD",1724244441385,3.86816,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244442638,7.73632,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244443149,3.86816,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244443439,7.73628,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244443617,7.73624,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244444042,3.86812,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244444836,3.8681,2585.3,2585.1,2.54095825]
["bitfinex","ETHUSD",1724244445159,3.86817,2585.2,2585.1,0.09055825]
["bitfinex","ETHUSD",1724244446396,4.38800118,2585.2,2585.1,0.09055825]
["bitfinex","ETHUSD",1724244447339,8.25617118,2585.2,2585.1,0.09055825]
["bitfinex","ETHUSD",1724244448133,8.25617118,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244448551,14.55534118,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244450848,10.68717118,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244451340,4.38800118,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244451497,3.86798,2585.4,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244451694,3.86811,2585.3,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244451895,3.86811,2585.3,2585.2,0.06092168]
["bitfinex","ETHUSD",1724244452343,3.86811,2585.3,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244452551,4.641719,2585.3,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244452836,7.73587,2585.4,2585.2,0.06092168]
["bitfinex","ETHUSD",1724244453256,3.86802,2585.3,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244453848,4.64161,2585.3,2585.2,0.06092168]
["bitfinex","ETHUSD",1724244454342,3.86817,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244454693,3.86817,2585.2,2585.1,0.08865099]
["bitfinex","ETHUSD",1724244454899,3.86817,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244455096,0.77359,2585.3,2585.1,0.08865099]
["bitfinex","ETHUSD",1724244455311,4.64161,2585.3,2585.2,0.06092168]
["bitfinex","ETHUSD",1724244455557,4.64161,2585.3,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244456061,4.64161,2585.3,2585.2,0.06092168]
["bitfinex","ETHUSD",1724244456501,4.64161,2585.3,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244456687,8.587289,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244456823,7.73634,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244457851,10.12454,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244458739,13.99271,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244459695,16.99271,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244459856,19.76647927,2585.2,2585.1,0.02766467]
["bitfinex","ETHUSD",1724244463046,23.63464927,2585.2,2585.1,4.67e-06]
["bitfinex","ETHUSD",1724244465982,19.76647927,2585.2,2585.1,4.67e-06]
["bitfinex","ETHUSD",1724244467750,23.63464927,2585.2,2585.1,4.67e-06]
["bitfinex","ETHUSD",1724244468089,26.47226451,2585.2,2585.1,4.67e-06]
["bitfinex","ETHUSD",1724244468786,23.63464927,2585.2,2585.1,4.67e-06]
["bitfinex","ETHUSD",1724244469347,3.8696,2584.3,2584.1,2.4732]
["bitfinex","ETHUSD",1724244469556,7.73919,2584.3,2584.2,0.06219457]
["bitfinex","ETHUSD",1724244469937,3.86966,2584.2,2584.1,2.4732]
["bitfinex","ETHUSD",1724244470352,3.86966,2584.2,2584.1,2.53545926]
["bitfinex","ETHUSD",1724244470551,7.73932,2584.2,2584.1,0.06225926]
["bitfinex","ETHUSD",1724244470981,3.86996,2584.0,2583.9,2.4307]
["bitfinex","ETHUSD",1724244476938,3.87042,2583.7,2583.4,2.4798]
["bitfinex","ETHUSD",1724244477433,3.87042,2583.7,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244478529,3.87015,2583.9,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244479383,7.74037,2583.9,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244479793,3.87029,2583.8,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244481765,3.87042,2583.7,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244481972,4.644567,2583.7,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244482123,7.74112,2583.6,2583.5,0.06264751]
["bitfinex","ETHUSD",1724244482466,3.87097,2583.4,2583.1,9.7644]
["bitfinex","ETHUSD",1724244482675,3.87103,2583.3,2583.1,9.7644]
["bitfinex","ETHUSD",1724244483036,3.87075,2583.5,2583.1,9.7644]
["bitfinex","ETHUSD",1724244483227,3.87113,2583.3,2583.1,9.7644]
["bitfinex","ETHUSD",1724244483423,3.87113,2583.3,2583.1,7.39]
["bitfinex","ETHUSD",1724244483424,3.87109,2583.3,2583.1,7.39]
["bitfinex","ETHUSD",1724244484174,3.87087,2583.4,2583.1,7.39]
["bitfinex","ETHUSD",1724244484380,7.74131,2583.6,2583.1,7.39]
["bitfinex","ETHUSD",1724244484720,3.87089,2583.4,2583.1,7.39]
["bitfinex","ETHUSD",1724244485126,7.74127,2583.6,2583.1,7.39]
["bitfinex","ETHUSD",1724244485327,7.74128,2583.6,2583.2,2.4174]
["bitfinex","ETHUSD",1724244485677,3.87075,2583.5,2583.2,2.4174]
["bitfinex","ETHUSD",1724244486276,7.74132,2583.6,2583.2,2.4174]
["bitfinex","ETHUSD",1724244486574,3.87072,2583.5,2583.2,2.4174]
["bitfinex","ETHUSD",1724244486928,3.87036,2583.8,2583.2,2.4174]
["bitfinex","ETHUSD",1724244487127,3.87036,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724244487362,3.8702,2583.9,2583.4,2.4274]
["bitfinex","ETHUSD",1724244487728,3.87005,2584.0,2583.4,2.4274]
["bitfinex","ETHUSD",1724244487929,2.4765,2584.6,2583.8,2.2906]
["bitfinex","ETHUSD",1724244488227,3.86967,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244488465,3.86946,2584.4,2583.8,2.2906]
["bitfinex","ETHUSD",1724244488631,7.73896,2584.4,2583.8,2.2906]
["bitfinex","ETHUSD",1724244488831,3.86946,2584.4,2583.8,2.2906]
["bitfinex","ETHUSD",1724244489049,3.8696,2584.3,2583.8,2.2906]
["bitfinex","ETHUSD",1724244489256,3.8696,2584.3,2583.8,2.58966]
["bitfinex","ETHUSD",1724244490640,7.73896,2584.4,2583.8,2.58966]
["bitfinex","ETHUSD",1724244491015,3.86953,2584.3,2583.8,2.58966]
["bitfinex","ETHUSD",1724244491855,3.86975,2584.2,2583.8,2.58966]
["bitfinex","ETHUSD",1724244492055,7.7395,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244492456,3.86975,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244493872,7.73951,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244494073,3.86975,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244494671,7.73955,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244494881,3.86975,2584.2,2583.8,2.2906]
["bitfinex","ETHUSD",1724244495703,3.86983,2584.1,2583.8,2.2906]
["bitfinex","ETHUSD",1724244495871,7.73975,2584.1,2583.8,2.2906]
["bitfinex","ETHUSD",1724244496073,3.86983,2584.1,2583.8,2.2906]
["bitfinex","ETHUSD",1724244496276,3.86959,2584.3,2583.8,2.58966]
["bitfinex","ETHUSD",1724244496858,3.86932,2584.5,2584.1,2.2595]
["bitfinex","ETHUSD",1724244496859,3.86938,2584.4,2584.1,2.2595]
["bitfinex","ETHUSD",1724244497308,3.86938,2584.4,2584.2,0.06282738]
["bitfinex","ETHUSD",1724244498510,3.86923,2584.5,2584.2,0.06282738]
["bitfinex","ETHUSD",1724244500112,7.73858,2584.5,2584.2,0.06282738]
["bitfinex","ETHUSD",1724244500672,3.86923,2584.5,2584.2,0.06282738]
["bitfinex","ETHUSD",1724244501023,3.86923,2584.5,2584.2,0.36506012]
["bitfinex","ETHUSD",1724244502207,3.86878,2584.8,2584.3,3.1056]
["bitfinex","ETHUSD",1724244502369,3.86843,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724244502569,3.86818,2585.2,2584.8,2.4056]
["bitfinex","ETHUSD",1724244502996,3.86834,2585.1,2584.9,0.06222764]
["bitfinex","ETHUSD",1724244503640,3.86812,2585.3,2584.9,0.06222764]
["bitfinex","ETHUSD",1724244505135,3.86817,2585.2,2584.9,0.06222764]
["bitfinex","ETHUSD",1724244508491,3.86835,2585.1,2584.9,0.06222764]
["bitfinex","ETHUSD",1724244508818,0.626155,2585.0,2584.9,0.06222764]
["bitfinex","ETHUSD",1724244509022,0.626155,2585.0,2584.6,0.7]
["bitfinex","ETHUSD",1724244509023,4.494745,2585.0,2584.6,0.7]
["bitfinex","ETHUSD",1724244509220,4.494745,2585.0,2584.9,0.06123701]
["bitfinex","ETHUSD",1724244509221,3.86859,2585.0,2584.9,0.06123701]
["bitfinex","ETHUSD",1724244509833,3.86859,2585.0,2584.6,0.7]
["bitfinex","ETHUSD",1724244510132,3.86866,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724244510449,3.86877,2584.8,2584.7,0.061443]
["bitfinex","ETHUSD",1724244510743,3.86877,2584.8,2584.5,2.4292]
["bitfinex","ETHUSD",1724244510901,3.86877,2584.8,2584.7,0.061443]
["bitfinex","ETHUSD",1724244511242,3.86877,2584.8,2584.6,0.06150767]
["bitfinex","ETHUSD",1724244511243,4.642517,2584.8,2584.6,0.06150767]
["bitfinex","ETHUSD",1724244511539,4.642517,2584.8,2584.7,0.061443]
["bitfinex","ETHUSD",1724244511912,4.642517,2584.8,2584.3,8.09]
["bitfinex","ETHUSD",1724244512095,4.642517,2584.8,2584.7,0.061443]
["bitfinex","ETHUSD",1724244512298,4.642517,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244512539,4.642517,2584.8,2584.7,0.061443]
["bitfinex","ETHUSD",1724244512746,4.642517,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244513043,4.642517,2584.8,2584.7,0.061443]
["bitfinex","ETHUSD",1724244513807,4.642517,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244514012,3.86877,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244514228,3.86877,2584.8,2584.5,0.06157234]
["bitfinex","ETHUSD",1724244516046,3.8687,2584.9,2584.5,0.06157234]
["bitfinex","ETHUSD",1724244516398,3.86848,2585.0,2584.5,0.06157234]
["bitfinex","ETHUSD",1724244516744,3.86848,2585.0,2584.6,2.4732]
["bitfinex","ETHUSD",1724244516957,3.86848,2585.0,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244518103,3.86864,2584.9,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244519538,7.73735,2584.9,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244520438,3.86864,2584.9,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244520659,7.73734,2584.9,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244520858,7.73736,2584.9,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244521387,7.73735,2584.9,2584.6,2.53365097]
["bitfinex","ETHUSD",1724244521544,3.86864,2584.9,2584.6,0.06045097]
["bitfinex","ETHUSD",1724244522114,3.86864,2584.9,2584.7,0.06040547]
["bitfinex","ETHUSD",1724244522240,3.86879,2584.8,2584.7,0.06040547]
["bitfinex","ETHUSD",1724244522443,3.86879,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244522643,2.2591,2585.0,2584.5,0.06053481]
["bitfinex","ETHUSD",1724244522891,3.86863,2584.9,2584.6,2.4636]
["bitfinex","ETHUSD",1724244523255,3.86863,2584.9,2584.7,0.06040547]
["bitfinex","ETHUSD",1724244523462,7.73732,2584.9,2584.7,0.06040547]
["bitfinex","ETHUSD",1724244523784,3.86869,2584.9,2584.7,0.06040547]
["bitfinex","ETHUSD",1724244524104,3.86769495,2584.9,2584.7,0.06040547]
["bitfinex","ETHUSD",1724244525455,3.86769495,2584.9,2584.4,2.9858]
["bitfinex","ETHUSD",1724244525803,3.86769495,2584.9,2584.5,0.06047091]
["bitfinex","ETHUSD",1724244525943,3.86769495,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724244526350,3.86877,2584.8,2584.7,0.06034157]
["bitfinex","ETHUSD",1724244526746,3.86877,2584.8,2584.4,3.54338]
["bitfinex","ETHUSD",1724244526975,3.86853,2585.0,2584.7,0.06034157]
["bitfinex","ETHUSD",1724244527182,3.8687,2584.9,2584.5,1.163338]
["bitfinex","ETHUSD",1724244527388,3.8687,2584.9,2584.8,0.06027691]
["bitfinex","ETHUSD",1724244527696,3.86883,2584.8,2584.4,2.4358]
["bitfinex","ETHUSD",1724244527846,3.8687,2584.9,2584.5,1.60258]
["bitfinex","ETHUSD",1724244528057,3.86851,2585.0,2584.6,3.0711]
["bitfinex","ETHUSD",1724244528294,6.8681,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1724244528613,3.86824,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724244529264,3.86832,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724244529470,7.73675,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724244530186,3.86832,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724244530353,3.86832,2585.1,2584.7,1.017368]
["bitfinex","ETHUSD",1724244531977,3.86818,2585.2,2584.7,1.017368]
["bitfinex","ETHUSD",1724244532693,3.86832,2585.1,2584.7,1.017368]
["bitfinex","ETHUSD",1724244533901,7.73673,2585.1,2584.7,1.017368]
["bitfinex","ETHUSD",1724244534088,3.86832,2585.1,2584.7,1.017368]
["bitfinex","ETHUSD",1724244534517,3.86832,2585.1,2584.8,0.4088468]
["bitfinex","ETHUSD",1724244534886,7.73672,2585.1,2584.8,0.4088468]
["bitfinex","ETHUSD",1724244535102,3.86832,2585.1,2584.8,0.4088468]
["bitfinex","ETHUSD",1724244535660,7.73672,2585.1,2584.8,0.4088468]
["bitfinex","ETHUSD",1724244535962,3.86832,2585.1,2584.8,0.4088468]
["bitfinex","ETHUSD",1724244536493,3.86832,2585.1,2584.8,2.0918468]
["bitfinex","ETHUSD",1724244538127,7.73676,2585.1,2584.8,2.0918468]
["bitfinex","ETHUSD",1724244538299,7.73676,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724244538300,3.86848,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724244538735,2.4895,2585.2,2584.6,2.3711]
["bitfinex","ETHUSD",1724244538895,7.73773,2584.8,2584.4,1.683]
["bitfinex","ETHUSD",1724244539101,7.73773,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724244539302,3.86885,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724244540695,3.86885,2584.8,2584.3,10.4168]
["bitfinex","ETHUSD",1724244540696,3.86885,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244540896,3.86885,2584.8,2584.4,1.64668]
["bitfinex","ETHUSD",1724244541217,3.86885,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724244541747,3.86862,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1724244542368,3.86862,2584.9,2584.5,0.06033036]
["bitfinex","ETHUSD",1724244543240,3.86839,2585.1,2584.7,2.255]
["bitfinex","ETHUSD",1724244543845,3.86839,2585.1,2584.8,0.06013636]
["bitfinex","ETHUSD",1724244544161,3.86839,2585.1,2584.7,2.255]
["bitfinex","ETHUSD",1724244544327,3.86839,2585.1,2584.9,0.06009087]
["bitfinex","ETHUSD",1724244544531,3.86839,2585.1,2584.8,0.06021302]
["bitfinex","ETHUSD",1724244544733,3.86839,2585.1,2585.0,0.06008372]
["bitfinex","ETHUSD",1724244544948,3.86839,2585.1,2584.9,0.06014837]
["bitfinex","ETHUSD",1724244545150,3.86839,2585.1,2584.7,2.255]
["bitfinex","ETHUSD",1724244545151,3.86839,2585.1,2585.0,0.06008372]
["bitfinex","ETHUSD",1724244545629,3.86839,2585.1,2584.7,2.255]
["bitfinex","ETHUSD",1724244545877,3.86839,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724244546045,3.86839,2585.1,2584.9,0.06014837]
["bitfinex","ETHUSD",1724244549173,3.86847,2585.0,2584.9,0.06014837]
["bitfinex","ETHUSD",1724244549477,10.13044,2585.0,2584.9,0.06014837]
["bitfinex","ETHUSD",1724244549618,7.73694,2585.0,2584.9,0.06014837]
["bitfinex","ETHUSD",1724244549817,3.86864,2584.9,2584.3,10.3937]
["bitfinex","ETHUSD",1724244550523,3.86864,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1724244550904,3.86864,2584.9,2584.4,1.64437]
["bitfinex","ETHUSD",1724244551085,7.7368,2585.1,2584.7,2.4197]
["bitfinex","ETHUSD",1724244551226,3.86851,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724244552685,7.73705,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724244552988,7.73706,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724244553776,3.86883,2584.8,2584.6,0.7]
["bitfinex","ETHUSD",1724244556234,7.73771,2584.8,2584.6,0.7]
["bitfinex","ETHUSD",1724244556525,3.86915,2584.6,2584.3,8.09]
["bitfinex","ETHUSD",1724244557083,3.86928,2584.5,2584.3,8.09]
["bitfinex","ETHUSD",1724244557305,3.86928,2584.5,2584.4,0.06047169]
["bitfinex","ETHUSD",1724244557934,3.86915,2584.6,2584.4,0.06047169]
["bitfinex","ETHUSD",1724244558447,3.86885,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724244558813,3.86885,2584.8,2584.6,0.06034234]
["bitfinex","ETHUSD",1724244559424,3.86834,2585.1,2584.7,2.3238]
["bitfinex","ETHUSD",1724244559626,6.86853,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724244559845,6.86853,2585.0,2584.8,0.61021301]
["bitfinex","ETHUSD",1724244560647,3.86862,2584.9,2584.8,0.61021301]
["bitfinex","ETHUSD",1724244563521,7.73724,2584.9,2584.8,0.06021301]
["bitfinex","ETHUSD",1724244563861,3.86906,2584.7,2584.5,3.9426]
["bitfinex","ETHUSD",1724244565062,3.86907,2584.6,2584.5,1.683]
["bitfinex","ETHUSD",1724244565268,3.86907,2584.6,2584.5,2.233]
["bitfinex","ETHUSD",1724244566334,3.86907,2584.6,2584.5,0.55]
["bitfinex","ETHUSD",1724244566663,3.86907,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724244567274,3.86922,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724244567470,3.86907,2584.6,2584.1,4.0912]
["bitfinex","ETHUSD",1724244567471,3.86937,2584.4,2584.1,4.0912]
["bitfinex","ETHUSD",1724244568272,7.73822,2584.6,2584.1,4.0912]
["bitfinex","ETHUSD",1724244568598,3.86907,2584.6,2584.3,1.683]
["bitfinex","ETHUSD",1724244568764,3.86887,2584.8,2584.5,1.683]
["bitfinex","ETHUSD",1724244568979,3.86887,2584.8,2584.5,4.0744]
["bitfinex","ETHUSD",1724244569169,7.73776,2584.8,2584.5,4.0744]
["bitfinex","ETHUSD",1724244569719,3.86892,2584.7,2584.5,4.0744]
["bitfinex","ETHUSD",1724244569919,3.86892,2584.7,2584.5,1.683]
["bitfinex","ETHUSD",1724244570865,3.86887,2584.8,2584.5,1.683]
["bitfinex","ETHUSD",1724244570866,3.86878,2584.8,2584.5,1.683]
["bitfinex","ETHUSD",1724244571520,7.73763,2584.8,2584.5,1.683]
["bitfinex","ETHUSD",1724244572364,3.86892,2584.7,2584.6,0.06038708]
["bitfinex","ETHUSD",1724244573854,3.86892,2584.7,2584.3,4.8196]
["bitfinex","ETHUSD",1724244574021,3.86892,2584.7,2584.6,0.06038708]
["bitfinex","ETHUSD",1724244574223,3.86892,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724244574422,3.86892,2584.7,2584.6,0.06038708]
["bitfinex","ETHUSD",1724244574623,3.86892,2584.7,2584.5,0.06045175]
["bitfinex","ETHUSD",1724244574867,3.86892,2584.7,2584.6,0.06038708]
["bitfinex","ETHUSD",1724244575670,3.86892,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724244575873,10.18027,2584.7,2584.6,0.06038708]
["bitfinex","ETHUSD",1724244576055,3.86907,2584.6,2584.5,0.06045175]
["bitfinex","ETHUSD",1724244576288,3.86922,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724244577065,6.31122,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724244577066,3.86909,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724244578097,3.86874,2584.9,2584.5,2.3247]
["bitfinex","ETHUSD",1724244578409,3.86886,2584.8,2584.5,2.3247]
["bitfinex","ETHUSD",1724244579059,3.86886,2584.8,2584.5,4.0077]
["bitfinex","ETHUSD",1724244579803,3.86893,2584.7,2584.5,4.0077]
["bitfinex","ETHUSD",1724244580730,3.86893,2584.7,2584.5,2.3247]
["bitfinex","ETHUSD",1724244583425,7.73792,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724244583728,3.86907,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724244583933,3.86922,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724244585144,3.86937,2584.4,2584.1,4.0245]
["bitfinex","ETHUSD",1724244585439,3.86937,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724244586201,3.86922,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724244587358,4.1272,2584.8,2584.3,4.88325552]
["bitfinex","ETHUSD",1724244587359,3.86888,2584.8,2584.3,4.88325552]
["bitfinex","ETHUSD",1724244587688,3.86893,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724244587889,3.86893,2584.7,2584.5,0.06042617]
["bitfinex","ETHUSD",1724244589107,7.73746,2584.9,2584.5,0.06042617]
["bitfinex","ETHUSD",1724244589439,6.86848,2585.0,2584.6,2.9862]
["bitfinex","ETHUSD",1724244589802,3.86864,2584.9,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244591484,7.73734,2584.9,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244591645,3.86864,2584.9,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244592225,7.73735,2584.9,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244592675,3.86864,2584.9,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244592985,7.73737,2584.9,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244593576,3.86877,2584.8,2584.7,0.06026491]
["bitfinex","ETHUSD",1724244593745,3.86877,2584.8,2584.7,0.61026491]
["bitfinex","ETHUSD",1724244597798,3.86864,2584.9,2584.7,0.61026491]
["bitfinex","ETHUSD",1724244598114,7.73737,2584.9,2584.7,2.87766491]
["bitfinex","ETHUSD",1724244598315,3.86877,2584.8,2584.7,2.87766491]
["bitfinex","ETHUSD",1724244598615,3.86857,2585.0,2584.7,3.3337314]
["bitfinex","ETHUSD",1724244598765,3.86857,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724244598968,3.86862,2584.9,2584.8,0.60991541]
["bitfinex","ETHUSD",1724244601115,3.86849,2585.0,2584.8,0.60991541]
["bitfinex","ETHUSD",1724244601319,3.86819,2585.2,2584.9,1.683]
["bitfinex","ETHUSD",1724244601488,3.86832,2585.1,2584.9,1.683]
["bitfinex","ETHUSD",1724244601689,3.86817,2585.2,2585.0,0.0597861]
["bitfinex","ETHUSD",1724244606395,7.73624,2585.3,2585.0,0.0597861]
["bitfinex","ETHUSD",1724244606928,3.86819,2585.2,2585.0,0.0597861]
["bitfinex","ETHUSD",1724244607224,3.86819,2585.2,2584.8,0.90773154]
["bitfinex","ETHUSD",1724244607522,3.86819,2585.2,2585.1,0.05949786]
["bitfinex","ETHUSD",1724244607746,3.86819,2585.2,2584.8,0.90773154]
["bitfinex","ETHUSD",1724244608048,7.73625,2585.3,2585.1,0.05949786]
["bitfinex","ETHUSD",1724244608335,7.73625,2585.3,2584.8,0.90773154]
["bitfinex","ETHUSD",1724244608542,3.86811,2585.3,2585.2,0.05943322]
["bitfinex","ETHUSD",1724244608696,7.73622,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724244608897,7.73622,2585.3,2584.9,0.05962716]
["bitfinex","ETHUSD",1724244609207,3.86811,2585.3,2584.9,0.05962716]
["bitfinex","ETHUSD",1724244609741,7.73625,2585.3,2584.9,0.05962716]
["bitfinex","ETHUSD",1724244610049,3.86818,2585.2,2584.9,0.05962716]
["bitfinex","ETHUSD",1724244612011,3.0,2585.6,2585.1,4.053]
["bitfinex","ETHUSD",1724244612211,3.86751,2585.7,2585.3,1.683]
["bitfinex","ETHUSD",1724244612658,3.86751,2585.7,2585.4,0.05919535]
["bitfinex","ETHUSD",1724244612863,3.8669,2586.1,2585.5,2.233]
["bitfinex","ETHUSD",1724244613069,3.8669,2586.1,2585.6,2.4707]
["bitfinex","ETHUSD",1724244613220,3.86714,2585.9,2585.6,2.52960004]
["bitfinex","ETHUSD",1724244614146,3.86714,2585.9,2585.6,0.05890004]
["bitfinex","ETHUSD",1724244615258,3.86742,2585.7,2585.6,0.05890004]
["bitfinex","ETHUSD",1724244615626,3.86742,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724244615829,3.86742,2585.7,2585.6,0.05875314]
["bitfinex","ETHUSD",1724244616063,3.86742,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724244616244,3.86742,2585.7,2585.6,0.05875314]
["bitfinex","ETHUSD",1724244616468,4.9578864,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724244617070,4.9578864,2585.7,2585.4,0.05870359]
["bitfinex","ETHUSD",1724244617415,4.640604,2585.9,2585.4,0.05870359]
["bitfinex","ETHUSD",1724244617416,4.640604,2585.9,2585.4,1.74170359]
["bitfinex","ETHUSD",1724244617669,3.8672,2585.9,2585.4,1.74170359]
["bitfinex","ETHUSD",1724244617905,3.8672,2585.9,2585.5,2.3445]
["bitfinex","ETHUSD",1724244618392,11.14661,2586.3,2585.9,2.3445]
["bitfinex","ETHUSD",1724244618875,11.1466,2586.3,2585.9,2.3445]
["bitfinex","ETHUSD",1724244619025,3.8666,2586.3,2586.0,0.05826483]
["bitfinex","ETHUSD",1724244619232,3.8666,2586.3,2585.9,2.3445]
["bitfinex","ETHUSD",1724244619530,3.8666,2586.3,2586.0,0.05826483]
["bitfinex","ETHUSD",1724244620478,3.86682,2586.1,2586.0,0.05826483]
["bitfinex","ETHUSD",1724244620827,7.73408,2586.0,2585.6,2.4602]
["bitfinex","ETHUSD",1724244621025,3.86699,2586.0,2585.6,2.4602]
["bitfinex","ETHUSD",1724244621282,3.86699,2586.0,2585.4,7.39]
["bitfinex","ETHUSD",1724244621283,3.8672,2585.9,2585.4,7.39]
["bitfinex","ETHUSD",1724244622053,7.7341,2586.0,2585.5,2.4602]
["bitfinex","ETHUSD",1724244622400,3.86699,2586.0,2585.5,2.4602]
["bitfinex","ETHUSD",1724244622969,7.73409,2586.0,2585.5,2.4602]
["bitfinex","ETHUSD",1724244623452,3.86699,2586.0,2585.5,2.4602]
["bitfinex","ETHUSD",1724244623795,3.86682,2586.1,2585.5,2.4602]
["bitfinex","ETHUSD",1724244624103,7.73353,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724244624400,3.86683,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724244625195,11.14646,2586.4,2585.8,0.7]
["bitfinex","ETHUSD",1724244625416,3.8666,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724244625613,3.86677,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1724244625769,3.86677,2586.2,2585.5,0.702819]
["bitfinex","ETHUSD",1724244625770,3.86699,2586.0,2585.5,2.3496]
["bitfinex","ETHUSD",1724244626084,6.30129,2586.0,2585.5,2.3496]
["bitfinex","ETHUSD",1724244626283,3.86731,2585.8,2585.5,2.3496]
["bitfinex","ETHUSD",1724244626689,3.86677,2586.2,2585.5,2.3496]
["bitfinex","ETHUSD",1724244626878,3.86677,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724244627077,3.86677,2586.2,2585.6,0.90996]
["bitfinex","ETHUSD",1724244627297,7.73357,2586.2,2585.6,0.90996]
["bitfinex","ETHUSD",1724244627787,3.86683,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1724244629390,3.86715,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244629792,6.31695,2585.9,2585.4,0.7]
["bitfinex","ETHUSD",1724244629996,3.86765,2585.6,2585.1,3.0168]
["bitfinex","ETHUSD",1724244630187,3.86765,2585.6,2585.1,2.3168]
["bitfinex","ETHUSD",1724244630947,3.86746,2585.7,2585.1,2.3168]
["bitfinex","ETHUSD",1724244630948,3.86774,2585.5,2585.1,2.3168]
["bitfinex","ETHUSD",1724244631521,7.73554,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724244631724,3.86789,2585.4,2585.1,2.3168]
["bitfinex","ETHUSD",1724244632143,3.86771,2585.6,2585.1,2.3168]
["bitfinex","ETHUSD",1724244632624,3.86771,2585.6,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244632853,3.86778,2585.5,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244633063,3.86771,2585.6,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244633987,3.86767,2585.6,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244634396,3.86765,2585.6,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244634803,7.7353,2585.6,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244635027,3.86775,2585.5,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244635526,3.86788,2585.4,2585.2,0.10698621]
["bitfinex","ETHUSD",1724244635830,3.86788,2585.4,2584.9,2.458]
["bitfinex","ETHUSD",1724244636036,3.86788,2585.4,2585.3,0.10691964]
["bitfinex","ETHUSD",1724244636218,6.19553,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724244636535,6.19553,2585.5,2585.3,0.10691964]
["bitfinex","ETHUSD",1724244636536,3.86787,2585.4,2585.3,0.10691964]
["bitfinex","ETHUSD",1724244636805,3.86844,2585.1,2584.6,2.2685]
["bitfinex","ETHUSD",1724244636952,3.86848,2585.0,2584.6,2.56535]
["bitfinex","ETHUSD",1724244637309,3.86819,2585.2,2584.3,2.2978]
["bitfinex","ETHUSD",1724244637310,3.86895,2584.7,2584.3,2.2978]
["bitfinex","ETHUSD",1724244637456,7.73795,2584.7,2584.3,2.2978]
["bitfinex","ETHUSD",1724244637653,3.86895,2584.7,2584.3,2.2978]
["bitfinex","ETHUSD",1724244637854,3.86895,2584.7,2584.1,3.0066]
["bitfinex","ETHUSD",1724244638054,3.86895,2584.7,2584.2,0.30066]
["bitfinex","ETHUSD",1724244638751,3.86873,2584.9,2584.2,0.30066]
["bitfinex","ETHUSD",1724244638950,3.86855,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724244639368,3.86864,2584.9,2584.4,0.7]
["bitfinex","ETHUSD",1724244639600,6.86844,2585.1,2584.2,0.30066]
["bitfinex","ETHUSD",1724244639601,3.86899,2584.7,2584.2,0.30066]
["bitfinex","ETHUSD",1724244639809,3.8691,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724244640006,3.8691,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724244640904,3.86891,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1724244641405,3.0,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1724244641406,6.86846,2585.1,2584.5,2.2591]
["bitfinex","ETHUSD",1724244641611,3.86846,2585.1,2584.5,2.2591]
["bitfinex","ETHUSD",1724244641901,7.73733,2584.9,2584.5,2.2591]
["bitfinex","ETHUSD",1724244642087,3.86862,2584.9,2584.5,2.55501]
["bitfinex","ETHUSD",1724244643657,7.7368,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724244644016,3.8684,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724244644500,3.86827,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1724244644656,3.86808,2585.3,2584.7,0.310501]
["bitfinex","ETHUSD",1724244644873,3.86808,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724244645599,3.86834,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724244646276,3.86847,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724244647026,3.86862,2584.9,2584.5,2.55501]
["bitfinex","ETHUSD",1724244647203,7.73735,2584.9,2584.6,0.875501]
["bitfinex","ETHUSD",1724244647786,3.86862,2584.9,2584.6,0.875501]
["bitfinex","ETHUSD",1724244648121,3.86892,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724244648260,3.86877,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724244649564,7.73734,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724244649999,3.86862,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724244651509,3.86848,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724244651776,3.86838,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1724244651777,3.86838,2585.1,2584.7,0.28091]
["bitfinex","ETHUSD",1724244651935,3.86804,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724244652086,3.86804,2585.3,2584.9,2.4341]
["bitfinex","ETHUSD",1724244652411,3.86781,2585.5,2584.9,2.830601]
["bitfinex","ETHUSD",1724244652728,3.86781,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724244652931,3.86794,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724244654227,12.6089,2585.7,2585.1,0.7]
["bitfinex","ETHUSD",1724244654228,11.14752,2585.7,2585.1,0.7]
["bitfinex","ETHUSD",1724244654437,11.14752,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1724244654739,3.86757,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724244655438,7.73555,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724244656562,3.86788,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724244656726,3.86788,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724244657140,3.86788,2585.4,2585.1,0.10774256]
["bitfinex","ETHUSD",1724244657349,3.86795,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724244658163,3.86795,2585.4,2585.3,0.1076094]
["bitfinex","ETHUSD",1724244658509,3.86795,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724244658858,3.86795,2585.4,2585.3,0.1076094]
["bitfinex","ETHUSD",1724244659094,3.86795,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724244659371,3.86795,2585.4,2585.3,0.1076094]
["bitfinex","ETHUSD",1724244659862,3.86795,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724244660071,3.86795,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244660228,3.86795,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724244660432,3.86795,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244660627,3.86795,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724244660868,3.86795,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244661026,3.86795,2585.4,2585.1,0.7]
["bitfinex","ETHUSD",1724244661217,3.86795,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244661416,3.86763,2585.6,2585.3,3.03]
["bitfinex","ETHUSD",1724244661715,3.86763,2585.6,2585.3,0.65737302]
["bitfinex","ETHUSD",1724244661716,3.86773,2585.5,2585.3,0.65737302]
["bitfinex","ETHUSD",1724244662211,3.86787,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244662461,3.86787,2585.4,2585.1,3.18]
["bitfinex","ETHUSD",1724244662672,3.86787,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244662854,3.86787,2585.4,2585.1,3.18]
["bitfinex","ETHUSD",1724244663015,3.86787,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244663216,3.86787,2585.4,2585.1,3.18]
["bitfinex","ETHUSD",1724244663437,3.86787,2585.4,2585.3,0.10737302]
["bitfinex","ETHUSD",1724244663775,3.86787,2585.4,2585.1,3.18]
["bitfinex","ETHUSD",1724244664081,3.86787,2585.4,2585.2,0.1074396]
["bitfinex","ETHUSD",1724244665226,3.86782,2585.5,2585.2,0.1074396]
["bitfinex","ETHUSD",1724244665559,3.86759,2585.6,2585.2,0.1074396]
["bitfinex","ETHUSD",1724244666451,3.86802,2585.3,2585.2,0.1074396]
["bitfinex","ETHUSD",1724244666653,3.86802,2585.3,2584.8,2.9818]
["bitfinex","ETHUSD",1724244666910,3.86788,2585.4,2585.2,0.10742044]
["bitfinex","ETHUSD",1724244667175,3.86788,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724244667356,3.86767,2585.6,2585.3,0.10736664]
["bitfinex","ETHUSD",1724244667665,3.86767,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724244667666,4.887105,2585.6,2585.4,0.10730006]
["bitfinex","ETHUSD",1724244667838,4.887105,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724244667839,8.754765,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724244668021,4.887095,2585.6,2585.5,0.1072335]
["bitfinex","ETHUSD",1724244668372,4.887095,2585.6,2585.1,0.7]
["bitfinex","ETHUSD",1724244668373,3.86737,2585.8,2585.3,2.3412]
["bitfinex","ETHUSD",1724244668556,7.73472,2585.8,2585.5,0.1072335]
["bitfinex","ETHUSD",1724244668735,3.86744,2585.7,2585.4,0.10736394]
["bitfinex","ETHUSD",1724244668924,3.86744,2585.7,2585.3,2.3412]
["bitfinex","ETHUSD",1724244669120,3.86744,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244671380,3.86744,2585.7,2585.5,0.10729737]
["bitfinex","ETHUSD",1724244671597,3.86744,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244671909,3.86758,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724244672056,3.86758,2585.6,2585.5,0.10729737]
["bitfinex","ETHUSD",1724244672492,3.86772,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1724244673665,3.86772,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1724244673859,3.86802,2585.3,2585.1,3.1866]
["bitfinex","ETHUSD",1724244674164,3.86772,2585.5,2585.1,3.1866]
["bitfinex","ETHUSD",1724244674675,7.73559,2585.5,2585.1,3.1866]
["bitfinex","ETHUSD",1724244675007,3.86752,2585.7,2585.3,2.4328]
["bitfinex","ETHUSD",1724244675175,3.86752,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244675605,7.73505,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244676841,3.86761,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1724244677515,3.86761,2585.6,2585.5,0.1072399]
["bitfinex","ETHUSD",1724244678515,3.86752,2585.7,2585.5,0.1072399]
["bitfinex","ETHUSD",1724244678734,3.86719,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1724244679196,3.86719,2585.9,2585.7,0.10710678]
["bitfinex","ETHUSD",1724244680005,7.73445,2585.9,2585.7,0.10710678]
["bitfinex","ETHUSD",1724244680207,3.86719,2585.9,2585.7,0.10710678]
["bitfinex","ETHUSD",1724244681141,3.86727,2585.8,2585.7,0.10710678]
["bitfinex","ETHUSD",1724244682040,3.0,2586.3,2585.7,0.10710678]
["bitfinex","ETHUSD",1724244682246,3.86656,2586.3,2585.9,2.3343]
["bitfinex","ETHUSD",1724244682591,3.86675,2586.2,2585.9,2.3343]
["bitfinex","ETHUSD",1724244682912,3.86675,2586.2,2586.0,0.10665169]
["bitfinex","ETHUSD",1724244683123,3.86682,2586.1,2586.0,0.10665169]
["bitfinex","ETHUSD",1724244683312,3.86698,2586.0,2585.7,3.1033]
["bitfinex","ETHUSD",1724244683538,3.86698,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1724244685598,10.08948,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724244686000,3.86685,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724244692519,3.86685,2586.1,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244693539,3.86667,2586.2,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244694875,7.73342,2586.2,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244695062,3.86667,2586.2,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244697967,3.86648,2586.4,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244698205,3.0,2586.8,2585.9,0.47624456]
["bitfinex","ETHUSD",1724244698206,9.27201,2586.8,2585.9,0.47624456]
["bitfinex","ETHUSD",1724244698476,3.86656,2586.3,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244699648,3.86668,2586.2,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244700882,3.86653,2586.3,2585.9,0.10632233]
["bitfinex","ETHUSD",1724244701033,3.86653,2586.3,2585.9,0.47624456]
["bitfinex","ETHUSD",1724244701835,3.86647,2586.4,2585.9,0.47624456]
["bitfinex","ETHUSD",1724244702067,3.86617,2586.6,2585.9,0.47624456]
["bitfinex","ETHUSD",1724244702267,3.86647,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1724244702589,3.86647,2586.4,2586.1,0.10613178]
["bitfinex","ETHUSD",1724244702881,3.86631,2586.5,2586.1,0.10613178]
["bitfinex","ETHUSD",1724244703191,3.86643,2586.4,2586.2,2.3541]
["bitfinex","ETHUSD",1724244703431,3.86643,2586.4,2586.1,0.10613178]
["bitfinex","ETHUSD",1724244703680,3.86643,2586.4,2586.1,0.52544718]
["bitfinex","ETHUSD",1724244704031,3.86631,2586.5,2586.1,0.52544718]
["bitfinex","ETHUSD",1724244704837,7.73267,2586.5,2586.1,0.52544718]
["bitfinex","ETHUSD",1724244705675,3.86642,2586.4,2586.1,0.52544718]
["bitfinex","ETHUSD",1724244705977,3.86642,2586.4,2586.1,0.10613178]
["bitfinex","ETHUSD",1724244712036,3.86631,2586.5,2586.1,0.10613178]
["bitfinex","ETHUSD",1724244712295,7.73262,2586.5,2586.2,2.3719]
["bitfinex","ETHUSD",1724244712442,3.86631,2586.5,2586.2,2.47781205]
["bitfinex","ETHUSD",1724244712641,9.6335,2586.9,2586.2,3.01879325]
["bitfinex","ETHUSD",1724244712642,3.86601,2586.7,2586.2,3.01879325]
["bitfinex","ETHUSD",1724244712990,3.86601,2586.7,2586.3,1.25]
["bitfinex","ETHUSD",1724244713337,7.73201,2586.7,2586.4,0.10567048]
["bitfinex","ETHUSD",1724244715110,9.41444,2586.5,2586.4,0.10567048]
["bitfinex","ETHUSD",1724244715393,3.86659,2586.3,2586.0,10.4709]
["bitfinex","ETHUSD",1724244715689,7.73323,2586.3,2586.0,10.4709]
["bitfinex","ETHUSD",1724244715994,3.86659,2586.3,2586.0,10.4709]
["bitfinex","ETHUSD",1724244716294,7.73323,2586.3,2586.0,10.4709]
["bitfinex","ETHUSD",1724244716494,3.86634,2586.5,2586.0,7.39]
["bitfinex","ETHUSD",1724244716661,3.86682,2586.1,2586.0,7.39]
["bitfinex","ETHUSD",1724244716993,3.86682,2586.1,2585.8,2.3326]
["bitfinex","ETHUSD",1724244717855,3.86662,2586.3,2585.8,2.3326]
["bitfinex","ETHUSD",1724244717856,3.86669,2586.2,2585.8,2.3326]
["bitfinex","ETHUSD",1724244718057,3.86669,2586.2,2585.8,2.63586]
["bitfinex","ETHUSD",1724244718589,3.86635,2586.5,2585.8,2.63586]
["bitfinex","ETHUSD",1724244718775,9.7711,2586.8,2586.2,2.4058]
["bitfinex","ETHUSD",1724244718977,2.4911,2586.8,2586.2,2.71638]
["bitfinex","ETHUSD",1724244719283,3.86615,2586.6,2586.2,2.71638]
["bitfinex","ETHUSD",1724244719488,3.86607,2586.7,2586.2,2.71638]
["bitfinex","ETHUSD",1724244719489,3.86607,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724244720747,7.73208,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724244720952,3.86601,2586.7,2586.3,0.946638]
["bitfinex","ETHUSD",1724244721395,3.86601,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724244721550,3.86578,2586.8,2586.4,0.7]
["bitfinex","ETHUSD",1724244721750,7.73194,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724244721994,7.73196,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724244722205,3.86593,2586.7,2586.4,0.7]
["bitfinex","ETHUSD",1724244722403,3.86573,2586.9,2586.5,0.10554013]
["bitfinex","ETHUSD",1724244722604,3.86585,2586.8,2586.5,0.10554013]
["bitfinex","ETHUSD",1724244723812,3.86585,2586.8,2586.5,2.36464013]
["bitfinex","ETHUSD",1724244724305,3.86594,2586.7,2586.5,0.10554013]
["bitfinex","ETHUSD",1724244724617,3.86607,2586.6,2586.5,0.10554013]
["bitfinex","ETHUSD",1724244724969,3.86623,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724244725205,7.73254,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724244725388,3.86623,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1724244725591,3.86646,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1724244725762,3.86623,2586.5,2586.1,2.9591]
["bitfinex","ETHUSD",1724244725962,3.86639,2586.4,2586.1,2.9591]
["bitfinex","ETHUSD",1724244727006,3.866,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1724244727608,3.866,2586.7,2586.3,2.2591]
["bitfinex","ETHUSD",1724244727815,7.73206,2586.7,2586.3,2.2591]
["bitfinex","ETHUSD",1724244728364,3.866,2586.7,2586.3,2.2591]
["bitfinex","ETHUSD",1724244728548,3.866,2586.7,2586.4,0.28091]
["bitfinex","ETHUSD",1724244730155,7.73203,2586.7,2586.4,0.28091]
["bitfinex","ETHUSD",1724244730342,3.866,2586.7,2586.4,0.28091]
["bitfinex","ETHUSD",1724244730857,7.73202,2586.7,2586.4,0.28091]
["bitfinex","ETHUSD",1724244731258,3.86608,2586.6,2586.3,2.2591]
["bitfinex","ETHUSD",1724244731459,3.866,2586.7,2586.3,2.2591]
["bitfinex","ETHUSD",1724244731970,7.732,2586.7,2586.3,2.2591]
["bitfinex","ETHUSD",1724244732265,3.866,2586.7,2586.3,2.2591]
["bitfinex","ETHUSD",1724244733485,9.30161,2587.1,2586.4,0.7]
["bitfinex","ETHUSD",1724244733633,3.86558,2587.0,2586.5,3.19131]
["bitfinex","ETHUSD",1724244733941,3.86571,2586.9,2586.5,3.19131]
["bitfinex","ETHUSD",1724244734132,3.86549,2587.0,2586.5,3.19131]
["bitfinex","ETHUSD",1724244734331,3.86549,2587.0,2586.6,0.389131]
["bitfinex","ETHUSD",1724244734774,7.73107,2587.0,2586.6,0.389131]
["bitfinex","ETHUSD",1724244737075,3.86563,2586.9,2586.6,0.389131]
["bitfinex","ETHUSD",1724244737392,3.86563,2586.9,2586.7,0.10514541]
["bitfinex","ETHUSD",1724244738533,3.86578,2586.8,2586.7,0.10514541]
["bitfinex","ETHUSD",1724244738733,0.634058,2586.8,2586.2,9.6994]
["bitfinex","ETHUSD",1724244738981,2.4748,2586.9,2586.3,0.1050605]
["bitfinex","ETHUSD",1724244739280,3.86622,2586.5,2586.3,0.1050605]
["bitfinex","ETHUSD",1724244739786,3.86622,2586.5,2586.4,0.10499398]
["bitfinex","ETHUSD",1724244739988,3.86609,2586.6,2586.4,0.10499398]
["bitfinex","ETHUSD",1724244740138,3.86609,2586.6,2586.2,2.3094]
["bitfinex","ETHUSD",1724244740339,3.86609,2586.6,2586.3,0.5094915]
["bitfinex","ETHUSD",1724244740636,4.036,2587.1,2586.3,0.1050605]
["bitfinex","ETHUSD",1724244740637,3.86637,2586.4,2586.3,0.1050605]
["bitfinex","ETHUSD",1724244740840,10.05194,2586.4,2586.3,0.1050605]
["bitfinex","ETHUSD",1724244741082,3.86655,2586.3,2585.8,3.101]
["bitfinex","ETHUSD",1724244741579,3.86655,2586.3,2585.9,0.10532663]
["bitfinex","ETHUSD",1724244741788,3.86637,2586.4,2585.9,0.42595929]
["bitfinex","ETHUSD",1724244743185,3.86618,2586.6,2586.1,0.7]
["bitfinex","ETHUSD",1724244743540,3.86618,2586.6,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244744945,3.86615,2586.6,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244745342,7.73231,2586.6,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244745573,3.86615,2586.6,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244746158,7.7323,2586.6,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244746898,3.86623,2586.5,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244747213,3.86638,2586.4,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244747701,7.73304,2586.3,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244747858,3.86652,2586.3,2586.2,0.10512702]
["bitfinex","ETHUSD",1724244748060,3.86652,2586.3,2585.9,7.39]
["bitfinex","ETHUSD",1724244748602,3.86652,2586.3,2586.0,0.10526009]
["bitfinex","ETHUSD",1724244749516,7.73286,2586.4,2586.0,0.10526009]
["bitfinex","ETHUSD",1724244749661,7.73286,2586.4,2586.0,1.1545061]
["bitfinex","ETHUSD",1724244750217,3.86654,2586.3,2586.0,1.1545061]
["bitfinex","ETHUSD",1724244751763,3.86654,2586.3,2586.0,0.10526009]
["bitfinex","ETHUSD",1724244752116,3.86654,2586.3,2585.8,2.9972]
["bitfinex","ETHUSD",1724244752283,3.86654,2586.3,2586.1,0.10548072]
["bitfinex","ETHUSD",1724244752622,3.86654,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724244752825,3.86654,2586.3,2586.2,0.10541419]
["bitfinex","ETHUSD",1724244752987,3.86654,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1724244753319,3.8671,2586.0,2585.5,3.1568]
["bitfinex","ETHUSD",1724244753549,7.73415,2586.0,2585.5,3.1568]
["bitfinex","ETHUSD",1724244754038,3.86705,2586.0,2585.5,3.1568]
["bitfinex","ETHUSD",1724244755722,3.86679,2586.2,2585.5,4.8388]
["bitfinex","ETHUSD",1724244755972,3.86679,2586.2,2585.6,2.8129]
["bitfinex","ETHUSD",1724244756246,3.86679,2586.2,2585.7,0.51949]
["bitfinex","ETHUSD",1724244756397,3.86679,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1724244757144,3.86652,2586.3,2585.9,2.4874]
["bitfinex","ETHUSD",1724244757451,5.54852,2586.3,2585.9,2.4874]
["bitfinex","ETHUSD",1724244757932,3.86672,2586.2,2585.9,2.4874]
["bitfinex","ETHUSD",1724244758141,1.682,2586.1,2585.9,2.4874]
["bitfinex","ETHUSD",1724244758443,1.682,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724244758444,3.86683,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1724244758595,3.86683,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1724244758790,3.86683,2586.1,2585.7,0.90012]
["bitfinex","ETHUSD",1724244759032,3.86698,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1724244759213,3.86698,2586.0,2585.5,0.7]
["bitfinex","ETHUSD",1724244759411,3.86611,2586.6,2585.3,7.39]
["bitfinex","ETHUSD",1724244759412,2.4886,2585.9,2585.3,7.39]
["bitfinex","ETHUSD",1724244759647,3.86779,2585.5,2585.3,7.39]
["bitfinex","ETHUSD",1724244760946,3.86779,2585.5,2585.1,2.2512]
["bitfinex","ETHUSD",1724244761445,3.86787,2585.4,2584.9,2.9878]
["bitfinex","ETHUSD",1724244761655,3.86787,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724244762350,3.86779,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1724244762657,3.86794,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724244762812,3.86794,2585.4,2584.9,4.02558]
["bitfinex","ETHUSD",1724244762813,3.8681,2585.3,2584.9,0.7]
["bitfinex","ETHUSD",1724244763012,3.86794,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724244763209,3.86794,2585.4,2584.9,1.01957]
["bitfinex","ETHUSD",1724244765553,3.86768,2585.6,2585.0,2.4973]
["bitfinex","ETHUSD",1724244765798,3.86768,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724244766342,7.73533,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724244766647,3.86765,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724244766996,3.86765,2585.6,2585.1,0.956687]
["bitfinex","ETHUSD",1724244767393,3.86765,2585.6,2585.2,0.10716501]
["bitfinex","ETHUSD",1724244769041,7.73532,2585.6,2585.2,0.10716501]
["bitfinex","ETHUSD",1724244769251,3.86765,2585.6,2585.2,0.10716501]
["bitfinex","ETHUSD",1724244769599,7.7353,2585.6,2585.2,0.10716501]
["bitfinex","ETHUSD",1724244769834,3.86765,2585.6,2585.2,0.10716501]
["bitfinex","ETHUSD",1724244770103,3.86743,2585.7,2585.2,0.46328021]
["bitfinex","ETHUSD",1724244770349,6.14077,2585.8,2585.2,0.46328021]
["bitfinex","ETHUSD",1724244770350,3.86758,2585.6,2585.2,0.46328021]
["bitfinex","ETHUSD",1724244770651,3.86758,2585.6,2585.2,0.10716501]
["bitfinex","ETHUSD",1724244771105,3.86758,2585.6,2585.3,2.2661]
["bitfinex","ETHUSD",1724244771301,3.86758,2585.6,2585.4,0.10698716]
["bitfinex","ETHUSD",1724244772429,7.73523,2585.6,2585.4,0.10698716]
["bitfinex","ETHUSD",1724244772833,3.86758,2585.6,2585.4,0.10698716]
["bitfinex","ETHUSD",1724244773767,3.86736,2585.8,2585.4,0.10698716]
["bitfinex","ETHUSD",1724244774049,3.86713,2585.9,2585.4,0.35203161]
["bitfinex","ETHUSD",1724244774207,3.86713,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1724244774410,3.86713,2585.9,2585.5,0.93681316]
["bitfinex","ETHUSD",1724244774755,3.86709,2586.0,2585.7,2.2513]
["bitfinex","ETHUSD",1724244774952,7.73416,2586.0,2585.8,0.10678478]
["bitfinex","ETHUSD",1724244775156,3.86707,2586.0,2585.7,2.2513]
["bitfinex","ETHUSD",1724244775453,3.86707,2586.0,2585.8,0.10673369]
["bitfinex","ETHUSD",1724244775804,3.86707,2586.0,2585.7,2.2513]
["bitfinex","ETHUSD",1724244776063,7.73412,2586.0,2585.8,0.10673369]
["bitfinex","ETHUSD",1724244776307,7.73415,2586.0,2585.7,2.2513]
["bitfinex","ETHUSD",1724244776725,3.86714,2585.9,2585.8,0.1040227]
["bitfinex","ETHUSD",1724244776956,3.86714,2585.9,2585.7,2.2513]
["bitfinex","ETHUSD",1724244777261,3.86714,2585.9,2585.8,0.1040227]
["bitfinex","ETHUSD",1724244777793,3.86742,2585.7,2585.6,0.7]
["bitfinex","ETHUSD",1724244781419,3.86742,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1724244781721,7.73497,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1724244782065,2.3364,2585.7,2585.3,0.7]
["bitfinex","ETHUSD",1724244782515,3.86785,2585.5,2585.4,0.10424424]
["bitfinex","ETHUSD",1724244786064,3.86758,2585.6,2585.4,0.10424424]
["bitfinex","ETHUSD",1724244787218,3.86729,2585.8,2585.4,1.17248866]
["bitfinex","ETHUSD",1724244787446,7.73464,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244787752,3.86729,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1724244787953,3.86729,2585.8,2585.6,0.10418133]
["bitfinex","ETHUSD",1724244788230,7.73465,2585.8,2585.6,0.10418133]
["bitfinex","ETHUSD",1724244788435,3.86729,2585.8,2585.6,0.10418133]
["bitfinex","ETHUSD",1724244789692,3.86714,2585.9,2585.6,2.45988133]
["bitfinex","ETHUSD",1724244790904,3.86735,2585.8,2585.6,0.10418133]
["bitfinex","ETHUSD",1724244791140,7.73484,2585.7,2585.6,0.10418133]
["bitfinex","ETHUSD",1724244791387,3.86773,2585.5,2585.3,0.7]
["bitfinex","ETHUSD",1724244791689,3.86773,2585.5,2585.4,0.10425698]
["bitfinex","ETHUSD",1724244791908,8.508975,2585.5,2585.4,0.10425698]
["bitfinex","ETHUSD",1724244792085,10.867675,2585.5,2585.4,0.10425698]
["bitfinex","ETHUSD",1724244792389,3.86807,2585.3,2584.9,8.09]
["bitfinex","ETHUSD",1724244792590,3.86842,2585.1,2585.0,0.10461909]
["bitfinex","ETHUSD",1724244792824,3.86817,2585.2,2585.0,0.10461909]
["bitfinex","ETHUSD",1724244793338,7.73645,2585.2,2585.0,0.10461909]
["bitfinex","ETHUSD",1724244794135,3.86817,2585.2,2585.0,0.10461909]
["bitfinex","ETHUSD",1724244794787,7.73644,2585.2,2585.0,0.10461909]
["bitfinex","ETHUSD",1724244795189,3.86832,2585.1,2585.0,0.10461909]
["bitfinex","ETHUSD",1724244795429,3.86851,2585.0,2584.6,8.09]
["bitfinex","ETHUSD",1724244795602,3.86851,2585.0,2584.7,0.10184902]
["bitfinex","ETHUSD",1724244795603,3.86862,2584.9,2584.7,0.10184902]
["bitfinex","ETHUSD",1724244795839,3.86877,2584.8,2584.3,3.1334]
["bitfinex","ETHUSD",1724244796012,3.86877,2584.8,2584.3,3.44674]
["bitfinex","ETHUSD",1724244796632,3.86862,2584.9,2584.3,3.44674]
["bitfinex","ETHUSD",1724244797035,6.19231,2585.1,2584.3,3.44674]
["bitfinex","ETHUSD",1724244797219,2.2864,2585.4,2584.6,0.7]
["bitfinex","ETHUSD",1724244797417,7.73686,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724244797629,3.8684,2585.1,2584.7,0.10194485]
["bitfinex","ETHUSD",1724244799867,7.7368,2585.1,2584.7,0.10194485]
["bitfinex","ETHUSD",1724244800026,3.8684,2585.1,2584.7,0.10194485]
["bitfinex","ETHUSD",1724244800766,3.8684,2585.1,2584.8,2.4204]
["bitfinex","ETHUSD",1724244800967,7.73622,2585.3,2584.8,2.74263448]
["bitfinex","ETHUSD",1724244801119,3.8681,2585.3,2584.9,0.65180526]
["bitfinex","ETHUSD",1724244801571,7.73624,2585.3,2584.9,0.65180526]
["bitfinex","ETHUSD",1724244801781,3.8681,2585.3,2584.9,0.65180526]
["bitfinex","ETHUSD",1724244802119,3.86817,2585.2,2584.9,0.65180526]
["bitfinex","ETHUSD",1724244802884,3.8681,2585.3,2585.0,2.4165]
["bitfinex","ETHUSD",1724244803246,3.8681,2585.3,2585.1,0.10158903]
["bitfinex","ETHUSD",1724244806223,7.7362,2585.3,2585.1,0.10158903]
["bitfinex","ETHUSD",1724244806641,7.73626,2585.3,2585.1,0.10158903]
["bitfinex","ETHUSD",1724244807171,3.86817,2585.2,2585.1,0.10158903]
["bitfinex","ETHUSD",1724244810332,3.86838,2585.1,2584.9,0.55]
["bitfinex","ETHUSD",1724244811191,7.73717,2585.0,2584.6,10.5554]
["bitfinex","ETHUSD",1724244811325,7.73717,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724244811531,3.86862,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1724244811879,3.86862,2584.9,2584.6,10.5554]
["bitfinex","ETHUSD",1724244811880,3.86877,2584.8,2584.6,10.5554]
["bitfinex","ETHUSD",1724244812177,3.86877,2584.8,2584.6,3.1654]
["bitfinex","ETHUSD",1724244812375,3.86877,2584.8,2584.7,0.0990475]
["bitfinex","ETHUSD",1724244813379,3.86849,2585.0,2584.7,0.0990475]
["bitfinex","ETHUSD",1724244814254,3.86849,2585.0,2584.7,0.42549225]
["bitfinex","ETHUSD",1724244815908,3.86849,2585.0,2584.7,0.0990475]
["bitfinex","ETHUSD",1724244816045,3.86875,2584.9,2584.7,0.0990475]
["bitfinex","ETHUSD",1724244816392,3.86877,2584.8,2584.3,0.7]
["bitfinex","ETHUSD",1724244816555,5.55277,2584.8,2584.3,0.7]
["bitfinex","ETHUSD",1724244816735,3.86899,2584.7,2584.4,0.09929845]
["bitfinex","ETHUSD",1724244816939,5.55277,2584.8,2584.4,0.09929845]
["bitfinex","ETHUSD",1724244818446,3.86877,2584.8,2584.4,0.09929845]
["bitfinex","ETHUSD",1724244818680,3.86841,2585.1,2584.5,2.419]
["bitfinex","ETHUSD",1724244818946,6.36006,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1724244819153,6.36006,2585.2,2584.6,0.6492291]
["bitfinex","ETHUSD",1724244819501,7.73706,2585.0,2584.6,0.6492291]
["bitfinex","ETHUSD",1724244819664,3.86847,2585.0,2584.6,0.6492291]
["bitfinex","ETHUSD",1724244820062,7.73703,2585.0,2584.6,0.6492291]
["bitfinex","ETHUSD",1724244820449,3.86847,2585.0,2584.6,0.6492291]
["bitfinex","ETHUSD",1724244821437,3.86833,2585.1,2584.6,1.061186]
["bitfinex","ETHUSD",1724244821598,3.86828,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724244821980,7.73653,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724244822175,7.73653,2585.2,2584.8,0.0991981]
["bitfinex","ETHUSD",1724244822394,3.8682,2585.2,2584.9,2.2659]
["bitfinex","ETHUSD",1724244822815,3.8682,2585.2,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244823949,3.86803,2585.3,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244824632,7.73613,2585.3,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244825187,3.86821,2585.2,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244826229,3.86803,2585.3,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244826601,3.86824,2585.2,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244827798,3.86832,2585.1,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244829492,7.73664,2585.1,2585.0,0.09906491]
["bitfinex","ETHUSD",1724244829717,3.86857,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724244830372,3.86863,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724244831159,3.86849,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724244831990,3.86868,2584.9,2584.7,0.7]
["bitfinex","ETHUSD",1724244833841,3.86849,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724244836179,7.73704,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724244836377,3.86849,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724244840505,1.684,2584.8,2584.7,0.7]
["bitfinex","ETHUSD",1724244840702,1.684,2584.8,2584.7,1.8081]
["bitfinex","ETHUSD",1724244842001,3.86849,2585.0,2584.7,1.8081]
["bitfinex","ETHUSD",1724244842002,1.684,2585.0,2584.7,1.8081]
["bitfinex","ETHUSD",1724244842374,1.684,2585.0,2584.8,0.09905756]
["bitfinex","ETHUSD",1724244842375,5.55249,2585.0,2584.8,0.09905756]
["bitfinex","ETHUSD",1724244842668,5.55249,2585.0,2584.7,1.8081]
["bitfinex","ETHUSD",1724244842865,5.55249,2585.0,2584.8,0.09905756]
["bitfinex","ETHUSD",1724244843208,5.55249,2585.0,2584.7,1.8081]
["bitfinex","ETHUSD",1724244843504,5.55249,2585.0,2584.8,0.09905756]
["bitfinex","ETHUSD",1724244843812,5.55262,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724244844021,1.684,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1724244844389,5.553,2584.7,2584.5,7.39]
["bitfinex","ETHUSD",1724244845863,3.869,2584.7,2584.5,7.39]
["bitfinex","ETHUSD",1724244846065,11.87194,2584.6,2584.5,7.39]
["bitfinex","ETHUSD",1724244846367,11.87194,2584.6,2583.8,3.0017]
["bitfinex","ETHUSD",1724244846368,3.86943,2584.4,2583.8,3.0017]
["bitfinex","ETHUSD",1724244846671,3.86943,2584.4,2583.8,0.7]
["bitfinex","ETHUSD",1724244846672,1.684,2583.9,2583.8,0.7]
["bitfinex","ETHUSD",1724244847418,1.684,2583.9,2583.5,2.3017]
["bitfinex","ETHUSD",1724244847655,1.684,2583.6,2583.5,2.3017]
["bitfinex","ETHUSD",1724244847969,1.684,2583.6,2583.4,0.7]
["bitfinex","ETHUSD",1724244848468,6.32008,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724244848666,7.356588,2583.8,2583.4,0.7]
["bitfinex","ETHUSD",1724244849291,7.356588,2583.8,2582.8,3.87166]
["bitfinex","ETHUSD",1724244849292,3.486308,2583.8,2583.0,2.4176]
["bitfinex","ETHUSD",1724244849466,3.87065,2583.6,2583.0,2.4176]
["bitfinex","ETHUSD",1724244849665,3.87083,2583.5,2583.0,2.4176]
["bitfinex","ETHUSD",1724244850213,3.87089,2583.4,2583.0,2.4176]
["bitfinex","ETHUSD",1724244850414,3.87089,2583.4,2582.8,3.1176]
["bitfinex","ETHUSD",1724244850717,3.87089,2583.4,2582.8,4.16836]
["bitfinex","ETHUSD",1724244851801,3.87089,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724244852050,7.74185,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724244852184,3.87089,2583.4,2582.8,4.16836]
["bitfinex","ETHUSD",1724244852539,3.87112,2583.3,2582.8,4.16836]
["bitfinex","ETHUSD",1724244852839,3.87089,2583.4,2582.9,0.416836]
["bitfinex","ETHUSD",1724244854582,7.74184,2583.4,2582.9,0.416836]
["bitfinex","ETHUSD",1724244854840,3.87103,2583.3,2582.9,0.416836]
["bitfinex","ETHUSD",1724244855183,3.87106,2583.3,2582.8,0.7]
["bitfinex","ETHUSD",1724244855712,3.87117,2583.2,2582.8,0.7]
["bitfinex","ETHUSD",1724244857048,3.87117,2583.2,2582.6,7.39]
["bitfinex","ETHUSD",1724244857551,7.74314,2583.0,2582.7,0.10261158]
["bitfinex","ETHUSD",1724244857727,3.87161,2582.9,2582.7,0.10261158]
["bitfinex","ETHUSD",1724244857894,3.87176,2582.8,2582.2,8.09]
["bitfinex","ETHUSD",1724244858100,3.87161,2582.9,2582.2,8.09]
["bitfinex","ETHUSD",1724244858101,3.87195,2582.7,2582.2,8.09]
["bitfinex","ETHUSD",1724244858342,7.74395,2582.7,2582.2,8.09]
["bitfinex","ETHUSD",1724244858657,7.74395,2582.7,2582.2,0.7]
["bitfinex","ETHUSD",1724244858658,3.87195,2582.7,2582.2,0.7]
["bitfinex","ETHUSD",1724244858978,7.74395,2582.7,2582.2,0.7]
["bitfinex","ETHUSD",1724244859264,3.87195,2582.7,2582.2,0.7]
["bitfinex","ETHUSD",1724244859402,3.87235,2582.5,2582.2,0.7]
["bitfinex","ETHUSD",1724244859748,7.7446,2582.5,2582.2,0.7]
["bitfinex","ETHUSD",1724244859925,3.8723,2582.5,2582.2,0.7]
["bitfinex","ETHUSD",1724244860129,7.7446,2582.5,2582.2,0.7]
["bitfinex","ETHUSD",1724244860332,7.74462,2582.5,2582.2,0.7]
["bitfinex","ETHUSD",1724244861155,3.8724,2582.4,2582.2,0.7]
["bitfinex","ETHUSD",1724244862031,3.87251,2582.3,2582.2,0.7]
["bitfinex","ETHUSD",1724244862212,3.87272,2582.2,2581.8,0.7]
["bitfinex","ETHUSD",1724244862546,3.87237,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724244862972,7.74481,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724244863124,7.74484,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724244863673,3.87251,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724244866635,3.87237,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1724244866835,3.87252,2582.3,2582.0,0.33396721]
["bitfinex","ETHUSD",1724244869726,7.74514,2582.3,2582.0,0.33396721]
["bitfinex","ETHUSD",1724244869924,3.87278,2582.2,2582.0,0.10405121]
["bitfinex","ETHUSD",1724244870172,3.87281,2582.1,2582.0,0.10405121]
["bitfinex","ETHUSD",1724244870371,3.87281,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724244870527,3.87281,2582.1,2582.0,0.10405121]
["bitfinex","ETHUSD",1724244870729,3.87281,2582.1,2581.9,0.10411796]
["bitfinex","ETHUSD",1724244870954,3.87281,2582.1,2582.0,0.10405121]
["bitfinex","ETHUSD",1724244871159,7.74562,2582.1,2582.0,0.10405121]
["bitfinex","ETHUSD",1724244871366,3.87304,2582.0,2581.7,7.39]
["bitfinex","ETHUSD",1724244871945,3.87315,2581.9,2581.5,2.4405]
["bitfinex","ETHUSD",1724244872462,3.87315,2581.9,2581.6,0.10431823]
["bitfinex","ETHUSD",1724244872670,3.87315,2581.9,2581.4,0.7]
["bitfinex","ETHUSD",1724244872871,3.87315,2581.9,2581.5,0.104385]
["bitfinex","ETHUSD",1724244877174,3.87334,2581.8,2581.5,0.104385]
["bitfinex","ETHUSD",1724244877731,3.87344,2581.7,2581.5,0.104385]
["bitfinex","ETHUSD",1724244878851,6.25928,2581.8,2581.5,0.104385]
["bitfinex","ETHUSD",1724244880137,3.87342,2581.7,2581.5,0.104385]
["bitfinex","ETHUSD",1724244882858,7.74691,2581.7,2581.5,0.104385]
["bitfinex","ETHUSD",1724244885207,3.87356,2581.6,2581.5,0.104385]
["bitfinex","ETHUSD",1724244887302,12.873418,2581.6,2581.5,0.104385]
["bitfinex","ETHUSD",1724244887540,12.873418,2581.6,2581.2,7.39]
["bitfinex","ETHUSD",1724244887541,3.87401,2581.3,2581.2,7.39]
["bitfinex","ETHUSD",1724244887853,7.74802,2581.3,2581.2,7.39]
["bitfinex","ETHUSD",1724244889387,2.3998,2581.2,2580.7,0.7]
["bitfinex","ETHUSD",1724244889581,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724244890830,7.74874,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724244891030,3.87453,2581.0,2580.7,0.7]
["bitfinex","ETHUSD",1724244891749,3.87462,2580.9,2580.7,0.7]
["bitfinex","ETHUSD",1724244892633,3.87433,2581.1,2580.7,0.7]
["bitfinex","ETHUSD",1724244892836,3.87382,2581.5,2581.0,1.688]
["bitfinex","ETHUSD",1724244893052,6.87381,2581.5,2581.1,2.4615]
["bitfinex","ETHUSD",1724244893276,6.87381,2581.5,2581.1,2.94645]
["bitfinex","ETHUSD",1724244893277,3.87381,2581.5,2581.1,2.94645]
["bitfinex","ETHUSD",1724244893552,3.8741,2581.3,2581.1,2.4615]
["bitfinex","ETHUSD",1724244893763,6.87332,2581.8,2581.1,2.4615]
["bitfinex","ETHUSD",1724244893764,3.87389,2581.4,2581.1,2.4615]
["bitfinex","ETHUSD",1724244894255,3.87402,2581.3,2581.1,2.4615]
["bitfinex","ETHUSD",1724244894549,3.87381,2581.5,2581.0,0.7]
["bitfinex","ETHUSD",1724244894756,6.87332,2581.8,2581.0,0.7]
["bitfinex","ETHUSD",1724244894757,3.8735,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724244894902,3.0,2581.6,2581.2,2.4692]
["bitfinex","ETHUSD",1724244895261,6.87358,2581.6,2581.2,2.4692]
["bitfinex","ETHUSD",1724244895741,6.17452,2581.9,2581.3,0.7]
["bitfinex","ETHUSD",1724244896049,3.87343,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724244897109,6.25153,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724244897261,3.87385,2581.5,2581.0,3.1391]
["bitfinex","ETHUSD",1724244897461,3.87409,2581.3,2581.0,3.1391]
["bitfinex","ETHUSD",1724244897643,3.87409,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724244898172,3.87417,2581.2,2581.0,0.7]
["bitfinex","ETHUSD",1724244898943,3.87412,2581.3,2581.0,0.7]
["bitfinex","ETHUSD",1724244899371,6.25159,2581.7,2581.1,2.9635]
["bitfinex","ETHUSD",1724244899757,3.87366,2581.6,2581.1,2.9635]
["bitfinex","ETHUSD",1724244900263,3.0,2581.8,2581.1,2.9635]
["bitfinex","ETHUSD",1724244900264,6.87326,2581.8,2581.1,2.9635]
["bitfinex","ETHUSD",1724244900442,6.87328,2581.8,2581.4,2.4343]
["bitfinex","ETHUSD",1724244900842,3.87381,2581.5,2581.1,2.9843]
["bitfinex","ETHUSD",1724244901285,3.87341,2581.7,2581.2,0.7]
["bitfinex","ETHUSD",1724244901738,3.87365,2581.6,2581.2,0.7]
["bitfinex","ETHUSD",1724244902477,3.87365,2581.6,2581.3,0.1028981]
["bitfinex","ETHUSD",1724244902799,3.87341,2581.7,2581.4,2.4681]
["bitfinex","ETHUSD",1724244903096,3.87341,2581.7,2581.4,2.57093132]
["bitfinex","ETHUSD",1724244903486,3.87363,2581.6,2581.4,2.57093132]
["bitfinex","ETHUSD",1724244904061,3.87363,2581.6,2581.4,0.10283132]
["bitfinex","ETHUSD",1724244904502,3.87363,2581.6,2581.2,2.9503]
["bitfinex","ETHUSD",1724244904703,3.87363,2581.6,2581.5,0.10276455]
["bitfinex","ETHUSD",1724244905013,3.87341,2581.7,2581.5,0.10276455]
["bitfinex","ETHUSD",1724244905162,3.87341,2581.7,2581.2,2.9503]
["bitfinex","ETHUSD",1724244905367,3.87341,2581.7,2581.6,0.10269778]
["bitfinex","ETHUSD",1724244905565,3.87358,2581.6,2581.2,2.9503]
["bitfinex","ETHUSD",1724244906523,7.74725,2581.6,2581.2,2.9503]
["bitfinex","ETHUSD",1724244907195,3.87373,2581.5,2581.2,2.9503]
["bitfinex","ETHUSD",1724244908165,3.87373,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724244908375,3.874,2581.4,2581.0,2.9062]
["bitfinex","ETHUSD",1724244908685,3.87405,2581.3,2581.0,2.9062]
["bitfinex","ETHUSD",1724244908898,3.87416,2581.2,2580.9,0.7]
["bitfinex","ETHUSD",1724244909917,7.7484,2581.2,2580.8,9.7462]
["bitfinex","ETHUSD",1724244910124,4.882676,2581.2,2580.8,9.7462]
["bitfinex","ETHUSD",1724244910362,3.87432,2581.1,2580.8,9.7462]
["bitfinex","ETHUSD",1724244910488,3.87432,2581.1,2580.8,7.39]
["bitfinex","ETHUSD",1724244911819,3.87447,2581.0,2580.8,7.39]
["bitfinex","ETHUSD",1724244912115,6.7233686,2581.0,2580.8,7.39]
["bitfinex","ETHUSD",1724244912320,3.87447,2581.0,2580.6,0.7]
["bitfinex","ETHUSD",1724244913323,3.87447,2581.0,2580.7,2.361]
["bitfinex","ETHUSD",1724244914533,3.87447,2581.0,2580.6,0.7]
["bitfinex","ETHUSD",1724244915374,3.87428,2581.2,2580.7,2.4841]
["bitfinex","ETHUSD",1724244915729,3.87439,2581.1,2580.7,2.4841]
["bitfinex","ETHUSD",1724244915889,3.87447,2581.0,2580.7,2.4841]
["bitfinex","ETHUSD",1724244916088,10.28,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724244916089,7.28,2581.6,2581.0,0.7]
["bitfinex","ETHUSD",1724244916290,2.3365,2582.0,2581.2,2.4822]
["bitfinex","ETHUSD",1724244916509,2.3365,2582.0,2581.4,1.687]
["bitfinex","ETHUSD",1724244916703,2.3365,2582.0,2581.2,4.1692]
["bitfinex","ETHUSD",1724244916704,6.20947,2582.0,2581.2,4.1692]
["bitfinex","ETHUSD",1724244916909,6.20947,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1724244917092,6.20947,2582.0,2581.3,1.02192]
["bitfinex","ETHUSD",1724244917279,7.89647,2582.0,2581.3,1.02192]
["bitfinex","ETHUSD",1724244917478,7.89647,2582.0,2581.4,0.10035262]
["bitfinex","ETHUSD",1724244918222,4.0235,2582.0,2581.4,0.10035262]
["bitfinex","ETHUSD",1724244918532,3.87347,2581.7,2581.4,0.10035262]
["bitfinex","ETHUSD",1724244918832,2.3265,2581.6,2581.0,3.1557]
["bitfinex","ETHUSD",1724244919475,2.3265,2581.6,2581.1,0.10040562]
["bitfinex","ETHUSD",1724244921490,3.87395,2581.4,2581.1,0.10040562]
["bitfinex","ETHUSD",1724244921675,0.387395,2581.3,2581.1,0.10040562]
["bitfinex","ETHUSD",1724244921875,3.0,2581.5,2580.7,2.9709]
["bitfinex","ETHUSD",1724244922389,3.0,2581.5,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244924111,6.87382,2581.5,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244924690,3.87386,2581.4,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244925696,3.87406,2581.3,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244926591,3.87417,2581.2,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244926811,7.74782,2581.4,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244927223,3.87404,2581.3,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244929449,6.30694,2581.1,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244929618,4.892692,2581.0,2580.8,0.10074054]
["bitfinex","ETHUSD",1724244929975,3.87458,2581.0,2580.5,2.3794]
["bitfinex","ETHUSD",1724244930179,3.87458,2581.0,2580.9,0.09737688]
["bitfinex","ETHUSD",1724244930506,3.87458,2581.0,2580.5,2.3794]
["bitfinex","ETHUSD",1724244930823,3.87458,2581.0,2580.6,0.09757731]
["bitfinex","ETHUSD",1724244932046,3.87444,2581.1,2580.6,0.09757731]
["bitfinex","ETHUSD",1724244932217,3.87444,2581.1,2580.6,0.41527504]
["bitfinex","ETHUSD",1724244932689,6.20335,2581.3,2580.6,0.41527504]
["bitfinex","ETHUSD",1724244933003,10.07746,2581.3,2580.6,0.41527504]
["bitfinex","ETHUSD",1724244933187,11.15398,2581.4,2580.7,2.4128]
["bitfinex","ETHUSD",1724244933482,3.0,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1724244933638,3.0,2581.3,2580.8,0.64744368]
["bitfinex","ETHUSD",1724244933821,3.0,2581.3,2580.8,1.05523782]
["bitfinex","ETHUSD",1724244934172,11.15395,2581.4,2580.9,2.4128]
["bitfinex","ETHUSD",1724244934173,7.28,2581.4,2580.9,2.4128]
["bitfinex","ETHUSD",1724244934684,7.28,2581.4,2581.0,0.09731008]
["bitfinex","ETHUSD",1724244935771,9.5723,2581.4,2581.0,0.09731008]
["bitfinex","ETHUSD",1724244935936,6.16617,2581.4,2581.0,0.09731008]
["bitfinex","ETHUSD",1724244936682,3.87403,2581.3,2581.0,0.09731008]
["bitfinex","ETHUSD",1724244936872,3.87431,2581.1,2581.0,0.09731008]
["bitfinex","ETHUSD",1724244937036,3.87431,2581.1,2580.6,7.39]
["bitfinex","ETHUSD",1724244937037,3.87451,2581.0,2580.6,7.39]
["bitfinex","ETHUSD",1724244937243,3.87477,2580.8,2580.6,7.39]
["bitfinex","ETHUSD",1724244937824,7.7491,2581.0,2580.6,7.39]
["bitfinex","ETHUSD",1724244938040,3.87451,2581.0,2580.6,7.39]
["bitfinex","ETHUSD",1724244938240,3.0,2581.1,2580.7,2.4769]
["bitfinex","ETHUSD",1724244938461,3.87423,2581.2,2580.7,2.4769]
["bitfinex","ETHUSD",1724244939247,7.74848,2581.2,2580.7,2.4769]
["bitfinex","ETHUSD",1724244939476,3.87423,2581.2,2580.7,2.4769]
["bitfinex","ETHUSD",1724244939794,3.87449,2581.0,2580.7,2.4769]
["bitfinex","ETHUSD",1724244939964,3.87423,2581.2,2580.7,3.56717]
["bitfinex","ETHUSD",1724244940147,3.87435,2581.1,2580.7,3.56717]
["bitfinex","ETHUSD",1724244940567,3.87423,2581.2,2580.7,3.56717]
["bitfinex","ETHUSD",1724244940849,3.87372,2581.5,2580.8,2.9848]
["bitfinex","ETHUSD",1724244941049,3.87401,2581.3,2580.9,0.477507]
["bitfinex","ETHUSD",1724244941820,3.87425,2581.2,2580.8,2.9848]
["bitfinex","ETHUSD",1724244942033,3.87425,2581.2,2580.8,2.4348]
["bitfinex","ETHUSD",1724244942177,6.22753,2581.1,2580.6,7.39]
["bitfinex","ETHUSD",1724244942378,3.8747,2580.9,2580.6,7.39]
["bitfinex","ETHUSD",1724244942627,3.0,2580.8,2580.6,7.39]
["bitfinex","ETHUSD",1724244943372,3.8747,2580.9,2580.6,7.39]
["bitfinex","ETHUSD",1724244943919,3.87491,2580.7,2580.6,7.39]
["bitfinex","ETHUSD",1724244947621,3.87491,2580.7,2580.6,7.48806192]
["bitfinex","ETHUSD",1724244947814,3.87491,2580.7,2580.6,0.09806192]
["bitfinex","ETHUSD",1724244948200,3.87507,2580.6,2580.3,2.3203]
["bitfinex","ETHUSD",1724244948524,3.87523,2580.5,2580.0,2.3528]
["bitfinex","ETHUSD",1724244948820,3.87523,2580.5,2580.0,3.39708]
["bitfinex","ETHUSD",1724244951308,3.87507,2580.6,2580.0,3.39708]
["bitfinex","ETHUSD",1724244951577,3.87487,2580.8,2580.1,0.7]
["bitfinex","ETHUSD",1724244951771,3.0,2580.7,2580.2,2.9928]
["bitfinex","ETHUSD",1724244951974,3.0,2580.7,2580.2,3.854097]
["bitfinex","ETHUSD",1724244952579,6.87495,2580.7,2580.2,3.854097]
["bitfinex","ETHUSD",1724244954248,3.0,2580.7,2580.2,3.854097]
["bitfinex","ETHUSD",1724244954684,6.87493,2580.7,2580.2,3.854097]
["bitfinex","ETHUSD",1724244955532,3.0,2580.7,2580.2,3.854097]
["bitfinex","ETHUSD",1724244956294,6.87492,2580.7,2580.2,3.854097]
["bitfinex","ETHUSD",1724244956714,6.87492,2580.7,2580.3,0.4554097]
["bitfinex","ETHUSD",1724244956715,3.87492,2580.7,2580.3,0.4554097]
["bitfinex","ETHUSD",1724244957025,3.87478,2580.8,2580.3,0.4554097]
["bitfinex","ETHUSD",1724244957524,6.87452,2581.0,2580.5,2.3538]
["bitfinex","ETHUSD",1724244957525,6.87456,2581.0,2580.5,2.3538]
["bitfinex","ETHUSD",1724244957917,6.87456,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1724244957918,2.3737,2581.5,2580.7,0.7]
["bitfinex","ETHUSD",1724244958230,2.3737,2581.5,2580.8,2.8225]
["bitfinex","ETHUSD",1724244958231,3.87394,2581.4,2580.8,2.8225]
["bitfinex","ETHUSD",1724244958413,3.87394,2581.4,2580.9,0.35225]
["bitfinex","ETHUSD",1724244958725,6.24752,2581.5,2580.9,0.45052172]
["bitfinex","ETHUSD",1724244958928,6.24752,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724244959223,3.87352,2581.7,2581.0,0.55]
["bitfinex","ETHUSD",1724244959224,3.87365,2581.6,2581.1,2.39315224]
["bitfinex","ETHUSD",1724244960400,3.87365,2581.6,2581.1,2.72269246]
["bitfinex","ETHUSD",1724244960603,3.0,2581.5,2581.1,2.72269246]
["bitfinex","ETHUSD",1724244961498,6.87372,2581.5,2581.1,2.72269246]
["bitfinex","ETHUSD",1724244961748,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244962041,10.74753,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244962257,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244963020,10.74753,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244963188,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244963525,10.74753,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244963925,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244965639,6.87372,2581.5,2581.1,0.40961746]
["bitfinex","ETHUSD",1724244966240,3.87387,2581.4,2581.1,0.40961746]
["bitfinex","ETHUSD",1724244966405,3.87387,2581.4,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244966797,10.74755,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244967212,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244967431,10.74753,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244967805,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244967997,10.74754,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244968211,6.87372,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244968636,10.74755,2581.5,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244968835,3.87389,2581.4,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244974303,3.87416,2581.2,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244974502,7.74832,2581.2,2581.1,0.09795224]
["bitfinex","ETHUSD",1724244974802,7.74832,2581.2,2580.6,2.2873]
["bitfinex","ETHUSD",1724244974803,3.87439,2581.1,2580.6,2.2873]
["bitfinex","ETHUSD",1724244975677,3.87439,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724244976179,6.37336,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1724244976389,3.87417,2581.2,2580.7,1.57273]
["bitfinex","ETHUSD",1724244976890,3.87403,2581.3,2580.8,2.4924]
["bitfinex","ETHUSD",1724244977468,3.87403,2581.3,2580.9,0.09756666]
["bitfinex","ETHUSD",1724244978196,3.87387,2581.4,2580.9,0.09756666]
["bitfinex","ETHUSD",1724244978692,6.87373,2581.5,2581.0,2.3564]
["bitfinex","ETHUSD",1724244978899,3.87386,2581.4,2581.0,2.3564]
["bitfinex","ETHUSD",1724244979195,3.87386,2581.4,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244979495,4.641918,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244979731,3.0,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244979911,6.87379,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244980245,3.0,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244980602,6.87374,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244981560,3.0,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244982651,6.87372,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244986667,10.74751,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244986958,10.74752,2581.5,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244987168,3.87388,2581.4,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244987577,3.87409,2581.3,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244988156,4.3275288,2581.4,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244989610,3.87408,2581.3,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244989774,8.2015188,2581.4,2581.1,0.09743307]
["bitfinex","ETHUSD",1724244989955,8.2015188,2581.4,2581.2,0.09730861]
["bitfinex","ETHUSD",1724244990154,8.2015188,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724244990505,3.87403,2581.3,2580.9,0.64750899]
["bitfinex","ETHUSD",1724244990801,3.87388,2581.4,2580.9,0.64750899]
["bitfinex","ETHUSD",1724244990802,7.74783,2581.4,2580.9,0.64750899]
["bitfinex","ETHUSD",1724244991011,3.87388,2581.4,2580.9,0.64750899]
["bitfinex","ETHUSD",1724244991306,3.87388,2581.4,2581.0,2.4512]
["bitfinex","ETHUSD",1724244991606,3.87388,2581.4,2581.1,0.0973754]
["bitfinex","ETHUSD",1724244993356,6.87371,2581.5,2581.1,0.0973754]
["bitfinex","ETHUSD",1724244993557,3.0,2581.5,2581.1,0.0973754]
["bitfinex","ETHUSD",1724244993811,3.0,2581.5,2581.2,2.384]
["bitfinex","ETHUSD",1724244993993,3.0,2581.5,2581.2,2.48130861]
["bitfinex","ETHUSD",1724244995978,2.284,2582.0,2581.2,4.16930861]
["bitfinex","ETHUSD",1724244996216,12.52479054,2582.4,2581.6,1.688]
["bitfinex","ETHUSD",1724244996217,2.3453,2582.3,2581.6,1.688]
["bitfinex","ETHUSD",1724244996370,6.21761,2582.5,2581.7,2.9203]
["bitfinex","ETHUSD",1724244996705,6.21761,2582.5,2581.8,0.09666451]
["bitfinex","ETHUSD",1724244996706,3.87246,2582.4,2581.8,0.09666451]
["bitfinex","ETHUSD",1724244997028,6.21761,2582.5,2581.8,0.09666451]
["bitfinex","ETHUSD",1724244997029,3.87253,2582.3,2581.8,0.09666451]
["bitfinex","ETHUSD",1724244997315,7.74516,2582.3,2581.8,0.09666451]
["bitfinex","ETHUSD",1724244997459,3.87267,2582.2,2581.7,2.9203]
["bitfinex","ETHUSD",1724244997661,3.87267,2582.2,2581.9,0.09645681]
["bitfinex","ETHUSD",1724244997909,3.87267,2582.2,2581.7,2.9203]
["bitfinex","ETHUSD",1724244998056,3.87267,2582.2,2582.0,0.09639007]
["bitfinex","ETHUSD",1724244998309,3.87267,2582.2,2581.7,2.9203]
["bitfinex","ETHUSD",1724244998493,3.87267,2582.2,2582.1,0.09632332]
["bitfinex","ETHUSD",1724244998691,3.87253,2582.3,2581.7,2.9203]
["bitfinex","ETHUSD",1724244998910,3.87253,2582.3,2582.1,0.0960479]
["bitfinex","ETHUSD",1724244999111,7.74515,2582.3,2581.7,2.9203]
["bitfinex","ETHUSD",1724244999257,7.74515,2582.3,2582.2,0.09598116]
["bitfinex","ETHUSD",1724244999612,3.87267,2582.2,2581.7,2.9203]
["bitfinex","ETHUSD",1724245001265,9.21763,2582.5,2581.7,2.9203]
["bitfinex","ETHUSD",1724245001478,3.87259,2582.3,2581.7,2.9203]
["bitfinex","ETHUSD",1724245002054,3.87237,2582.4,2581.8,2.4594]
["bitfinex","ETHUSD",1724245002791,3.87252,2582.3,2581.8,2.4594]
["bitfinex","ETHUSD",1724245003178,6.87231,2582.5,2581.8,2.4594]
["bitfinex","ETHUSD",1724245003401,3.87247,2582.4,2581.9,0.37094]
["bitfinex","ETHUSD",1724245003736,3.87254,2582.3,2581.8,2.4594]
["bitfinex","ETHUSD",1724245005619,3.872,2582.7,2582.1,2.3209]
["bitfinex","ETHUSD",1724245005864,3.872,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1724245006407,3.87178,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1724245006576,3.87178,2582.8,2582.3,2.2868]
["bitfinex","ETHUSD",1724245007085,3.87199,2582.7,2582.3,2.2868]
["bitfinex","ETHUSD",1724245007295,3.87208,2582.6,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245010797,3.87193,2582.7,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245010990,3.0,2582.6,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245011328,3.0,2582.7,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245011527,6.87192,2582.7,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245011693,3.0,2582.7,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245012773,3.87186,2582.8,2582.4,0.38835871]
["bitfinex","ETHUSD",1724245014015,3.87191,2582.7,2582.4,0.38835871]
["bitfinex","ETHUSD",1724245014196,3.87191,2582.7,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245014928,3.87214,2582.6,2582.4,0.09516246]
["bitfinex","ETHUSD",1724245015428,3.87214,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724245015429,3.87214,2582.6,2582.5,0.0949805]
["bitfinex","ETHUSD",1724245015993,3.87214,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724245016212,3.87214,2582.6,2582.3,0.09511395]
["bitfinex","ETHUSD",1724245016540,6.18564,2582.8,2582.3,0.09511395]
["bitfinex","ETHUSD",1724245016541,3.87236,2582.4,2582.3,0.09511395]
["bitfinex","ETHUSD",1724245016832,10.15792,2582.4,2582.3,0.09511395]
["bitfinex","ETHUSD",1724245017193,6.28556,2582.4,2581.9,7.39]
["bitfinex","ETHUSD",1724245017599,3.87268,2582.2,2582.0,0.09203588]
["bitfinex","ETHUSD",1724245018613,3.87281,2582.1,2582.0,0.09203588]
["bitfinex","ETHUSD",1724245018858,3.87281,2582.1,2581.5,2.4795]
["bitfinex","ETHUSD",1724245019056,3.87281,2582.1,2582.0,0.09218313]
["bitfinex","ETHUSD",1724245019350,10.15813,2582.4,2581.6,0.7]
["bitfinex","ETHUSD",1724245019516,10.15813,2582.4,2582.0,0.09218313]
["bitfinex","ETHUSD",1724245019517,6.87251,2582.3,2582.0,0.09218313]
["bitfinex","ETHUSD",1724245019841,6.87251,2582.3,2581.6,0.7]
["bitfinex","ETHUSD",1724245020062,6.87251,2582.3,2582.1,0.0921484]
["bitfinex","ETHUSD",1724245020425,3.0,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1724245020733,6.87254,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1724245020947,3.87268,2582.2,2581.8,0.09234865]
["bitfinex","ETHUSD",1724245021249,3.8729,2582.1,2581.5,2.4795]
["bitfinex","ETHUSD",1724245021458,3.8729,2582.1,2581.9,0.09228189]
["bitfinex","ETHUSD",1724245021667,3.0,2582.3,2581.5,3.53645]
["bitfinex","ETHUSD",1724245021668,3.87296,2582.0,2581.5,2.4795]
["bitfinex","ETHUSD",1724245021948,3.87333,2581.8,2581.2,9.8087]
["bitfinex","ETHUSD",1724245022109,3.87333,2581.8,2581.2,10.85957]
["bitfinex","ETHUSD",1724245022311,3.87333,2581.8,2581.3,0.09277854]
["bitfinex","ETHUSD",1724245022549,3.87333,2581.8,2581.2,10.85957]
["bitfinex","ETHUSD",1724245022755,3.0,2581.9,2581.4,0.09271176]
["bitfinex","ETHUSD",1724245022956,3.0,2581.9,2581.3,0.79290022]
["bitfinex","ETHUSD",1724245023100,3.87289,2582.1,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245023298,3.0,2582.0,2581.4,4.00361046]
["bitfinex","ETHUSD",1724245023550,3.0,2582.1,2581.6,0.0926999]
["bitfinex","ETHUSD",1724245023851,3.0,2582.1,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245024145,3.0,2582.1,2581.4,3.91077702]
["bitfinex","ETHUSD",1724245024146,3.0,2582.1,2581.7,0.09263314]
["bitfinex","ETHUSD",1724245024304,3.0,2582.1,2581.6,0.0926999]
["bitfinex","ETHUSD",1724245024646,3.0,2582.1,2581.4,3.91077702]
["bitfinex","ETHUSD",1724245024850,3.0,2582.1,2581.7,0.09263314]
["bitfinex","ETHUSD",1724245025051,3.0,2582.1,2581.4,3.91077702]
["bitfinex","ETHUSD",1724245025353,3.0,2582.1,2581.8,0.09256638]
["bitfinex","ETHUSD",1724245025533,3.0,2582.1,2581.4,3.91077702]
["bitfinex","ETHUSD",1724245025852,6.87283,2582.1,2581.9,0.09249962]
["bitfinex","ETHUSD",1724245026015,1.074556,2582.0,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245026359,6.87283,2582.1,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245026644,3.87298,2582.0,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245026943,3.0,2582.1,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245026944,3.87335,2581.8,2581.5,0.09276667]
["bitfinex","ETHUSD",1724245027300,3.87335,2581.8,2581.2,2.3536]
["bitfinex","ETHUSD",1724245027536,3.87335,2581.8,2581.6,0.09262945]
["bitfinex","ETHUSD",1724245027744,3.87335,2581.8,2581.2,2.3536]
["bitfinex","ETHUSD",1724245028048,3.87307,2582.0,2581.2,2.3536]
["bitfinex","ETHUSD",1724245028351,3.0,2581.9,2581.3,4.66683584]
["bitfinex","ETHUSD",1724245028581,9.23182,2582.1,2581.4,2.3108]
["bitfinex","ETHUSD",1724245028912,9.23182,2582.1,2581.5,0.09272184]
["bitfinex","ETHUSD",1724245031335,3.87299,2582.0,2581.5,0.09272184]
["bitfinex","ETHUSD",1724245031536,3.0,2581.9,2581.5,0.09272184]
["bitfinex","ETHUSD",1724245031736,3.0,2581.9,2581.5,0.45807402]
["bitfinex","ETHUSD",1724245033913,6.87314,2581.9,2581.5,0.45807402]
["bitfinex","ETHUSD",1724245034158,3.87343,2581.7,2581.5,0.09272184]
["bitfinex","ETHUSD",1724245034457,3.87343,2581.7,2581.2,2.427]
["bitfinex","ETHUSD",1724245035074,3.87343,2581.7,2581.3,0.09307312]
["bitfinex","ETHUSD",1724245035248,3.87328,2581.8,2581.3,0.09307312]
["bitfinex","ETHUSD",1724245035563,3.87328,2581.8,2581.4,0.09300634]
["bitfinex","ETHUSD",1724245035864,3.87328,2581.8,2581.2,2.427]
["bitfinex","ETHUSD",1724245036071,3.87328,2581.8,2581.3,2.8385]
["bitfinex","ETHUSD",1724245036281,3.0,2581.9,2581.6,2.4232]
["bitfinex","ETHUSD",1724245036576,3.87296,2582.1,2581.6,2.4232]
["bitfinex","ETHUSD",1724245036577,3.0,2582.0,2581.6,2.4232]
["bitfinex","ETHUSD",1724245036745,3.0,2582.0,2581.7,0.09283166]
["bitfinex","ETHUSD",1724245037318,6.87299,2582.0,2581.7,0.09283166]
["bitfinex","ETHUSD",1724245039222,3.0,2582.0,2581.7,0.09283166]
["bitfinex","ETHUSD",1724245040829,6.87298,2582.0,2581.6,2.4232]
["bitfinex","ETHUSD",1724245041144,3.87312,2581.9,2581.7,0.09281244]
["bitfinex","ETHUSD",1724245042277,7.74635,2581.9,2581.7,0.09281244]
["bitfinex","ETHUSD",1724245042462,3.87326,2581.8,2581.7,0.09281244]
["bitfinex","ETHUSD",1724245042782,7.74652,2581.8,2581.7,0.09281244]
["bitfinex","ETHUSD",1724245043091,3.87353,2581.7,2581.2,2.2918]
["bitfinex","ETHUSD",1724245043396,3.87353,2581.7,2581.3,1.68698]
["bitfinex","ETHUSD",1724245044741,3.87326,2581.8,2581.3,1.68698]
["bitfinex","ETHUSD",1724245045078,7.74662,2581.8,2581.3,1.68698]
["bitfinex","ETHUSD",1724245045846,3.87326,2581.8,2581.3,1.68698]
["bitfinex","ETHUSD",1724245046089,3.87326,2581.8,2581.3,3.37498]
["bitfinex","ETHUSD",1724245046232,3.87326,2581.8,2581.4,0.566678]
["bitfinex","ETHUSD",1724245046660,7.7466,2581.8,2581.4,0.566678]
["bitfinex","ETHUSD",1724245046979,3.87326,2581.8,2581.4,0.566678]
["bitfinex","ETHUSD",1724245048071,3.87313,2581.9,2581.5,2.3239]
["bitfinex","ETHUSD",1724245048385,3.87313,2581.9,2581.5,2.9504558]
["bitfinex","ETHUSD",1724245050159,3.0,2582.0,2581.5,4.6384558]
["bitfinex","ETHUSD",1724245050538,3.0,2582.1,2581.6,2.4044]
["bitfinex","ETHUSD",1724245050738,3.0,2582.1,2581.7,1.688]
["bitfinex","ETHUSD",1724245050936,6.18696,2582.6,2581.8,2.3659]
["bitfinex","ETHUSD",1724245051140,3.87221,2582.5,2582.0,2.3659]
["bitfinex","ETHUSD",1724245051686,3.87221,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245051892,7.74452,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245052499,3.87221,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245055161,10.74401,2582.7,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245055377,3.87207,2582.6,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245055555,3.0,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245057384,6.87222,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245059747,10.74451,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245059976,6.87222,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245062176,11.987745,2582.5,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245062374,8.04409,2582.4,2582.1,0.08673638]
["bitfinex","ETHUSD",1724245062575,5.56039,2582.4,2581.7,4.0764]
["bitfinex","ETHUSD",1724245062746,5.56039,2582.4,2582.2,0.08605492]
["bitfinex","ETHUSD",1724245063101,5.56039,2582.4,2582.3,0.08598819]
["bitfinex","ETHUSD",1724245063278,5.56039,2582.4,2581.7,4.0764]
["bitfinex","ETHUSD",1724245063476,1.688,2582.4,2581.8,1.54770046]
["bitfinex","ETHUSD",1724245063665,6.87222,2582.5,2581.9,2.3385]
["bitfinex","ETHUSD",1724245063885,6.87222,2582.5,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245064175,10.74454,2582.5,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245064399,6.87222,2582.5,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245064885,10.74452,2582.5,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245065797,3.87238,2582.4,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245066567,3.87254,2582.3,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245067656,3.87238,2582.4,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245068492,3.87255,2582.3,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245069001,3.87236,2582.4,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245070865,3.0,2582.5,2582.0,0.0861884]
["bitfinex","ETHUSD",1724245071070,3.0,2582.5,2582.1,2.4614]
["bitfinex","ETHUSD",1724245071315,3.0,2582.5,2582.2,0.08611895]
["bitfinex","ETHUSD",1724245071487,6.87222,2582.5,2582.2,0.08611895]
["bitfinex","ETHUSD",1724245073512,3.0,2582.5,2582.2,0.08611895]
["bitfinex","ETHUSD",1724245075015,2.4099,2583.0,2582.3,2.3595]
["bitfinex","ETHUSD",1724245075016,3.0,2582.6,2582.3,2.3595]
["bitfinex","ETHUSD",1724245075228,3.87162,2582.9,2582.4,0.4133619]
["bitfinex","ETHUSD",1724245075421,3.87162,2582.9,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245075422,6.87178,2582.8,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245075574,6.87178,2582.8,2582.3,2.3595]
["bitfinex","ETHUSD",1724245075779,6.87178,2582.8,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245076311,3.87178,2582.8,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245077570,7.74394,2582.7,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245077809,3.87193,2582.7,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245078110,7.74393,2582.7,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245078314,3.87193,2582.7,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245079999,7.74395,2582.7,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245080320,3.87215,2582.6,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245081807,3.87221,2582.5,2582.4,0.08597269]
["bitfinex","ETHUSD",1724245082132,3.87221,2582.5,2582.1,2.447]
["bitfinex","ETHUSD",1724245082428,3.87221,2582.5,2582.2,0.08301377]
["bitfinex","ETHUSD",1724245082716,3.87237,2582.4,2582.2,0.08301377]
["bitfinex","ETHUSD",1724245083089,3.87223,2582.5,2582.2,0.08301377]
["bitfinex","ETHUSD",1724245083976,9.43302,2582.3,2582.2,0.08301377]
["bitfinex","ETHUSD",1724245084315,3.87278,2582.2,2581.8,2.447]
["bitfinex","ETHUSD",1724245084619,3.87278,2582.2,2581.9,0.08321399]
["bitfinex","ETHUSD",1724245086851,3.87253,2582.3,2581.9,0.08321399]
["bitfinex","ETHUSD",1724245088542,3.87238,2582.4,2581.9,0.08321399]
["bitfinex","ETHUSD",1724245088997,7.74432,2582.6,2582.0,2.4484]
["bitfinex","ETHUSD",1724245089185,3.87216,2582.6,2582.1,1.688]
["bitfinex","ETHUSD",1724245089379,3.87192,2582.7,2582.2,2.35171377]
["bitfinex","ETHUSD",1724245089594,3.0,2582.8,2582.2,2.35171377]
["bitfinex","ETHUSD",1724245089810,3.87171,2582.9,2582.3,0.86124838]
["bitfinex","ETHUSD",1724245090427,3.87171,2582.9,2582.4,0.08288031]
["bitfinex","ETHUSD",1724245090927,2.84246071,2583.3,2582.5,2.3819]
["bitfinex","ETHUSD",1724245090928,6.32386,2583.2,2582.5,2.3819]
["bitfinex","ETHUSD",1724245091209,3.87133,2583.1,2582.6,2.46464687]
["bitfinex","ETHUSD",1724245092932,3.87146,2583.0,2582.6,2.46464687]
["bitfinex","ETHUSD",1724245094602,3.87146,2583.0,2582.6,2.78111156]
["bitfinex","ETHUSD",1724245095307,3.87146,2583.0,2582.6,2.46464687]
["bitfinex","ETHUSD",1724245095834,1.688,2582.9,2582.6,0.08274687]
["bitfinex","ETHUSD",1724245096043,3.87184,2582.8,2582.6,0.08274687]
["bitfinex","ETHUSD",1724245096372,3.87184,2582.8,2582.7,0.08271216]
["bitfinex","ETHUSD",1724245096485,3.87184,2582.8,2582.4,2.4617]
["bitfinex","ETHUSD",1724245096686,3.87184,2582.8,2582.5,0.08284559]
["bitfinex","ETHUSD",1724245097985,5.55962,2582.9,2582.5,0.08284559]
["bitfinex","ETHUSD",1724245101046,3.87177,2582.8,2582.5,0.08284559]
["bitfinex","ETHUSD",1724245105937,5.55962,2582.9,2582.5,0.08284559]
["bitfinex","ETHUSD",1724245107250,3.87178,2582.8,2582.5,0.08284559]
["bitfinex","ETHUSD",1724245108277,10.19382,2582.6,2582.5,0.08284559]
["bitfinex","ETHUSD",1724245108777,10.19382,2582.6,2582.1,9.6519]
["bitfinex","ETHUSD",1724245108981,1.688,2582.5,2582.1,9.6519]
["bitfinex","ETHUSD",1724245109192,3.87243,2582.4,2582.2,0.06936806]
["bitfinex","ETHUSD",1724245109341,1.688,2582.3,2582.2,0.06936806]
["bitfinex","ETHUSD",1724245109543,8.391353,2582.3,2582.2,0.06936806]
["bitfinex","ETHUSD",1724245110074,6.116553,2582.3,2582.2,0.06936806]
["bitfinex","ETHUSD",1724245111751,6.116553,2582.3,2581.8,9.6519]
["bitfinex","ETHUSD",1724245112078,6.116553,2582.3,2582.2,0.06959849]
["bitfinex","ETHUSD",1724245112079,5.56051,2582.3,2582.2,0.06959849]
["bitfinex","ETHUSD",1724245112282,5.56051,2582.3,2581.8,2.2619]
["bitfinex","ETHUSD",1724245112584,5.56051,2582.3,2581.6,7.39]
["bitfinex","ETHUSD",1724245112585,3.87238,2582.4,2581.6,12.9515]
["bitfinex","ETHUSD",1724245112886,3.87238,2582.4,2581.8,2.3267]
["bitfinex","ETHUSD",1724245113038,3.87238,2582.4,2581.9,2.3267]
["bitfinex","ETHUSD",1724245113239,3.87238,2582.4,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245113965,7.74483,2582.4,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245115089,3.87253,2582.3,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245119823,3.87266,2582.2,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245122080,5.56038,2582.4,2581.9,2.86639959]
["bitfinex","ETHUSD",1724245122400,2.4505,2582.5,2581.9,3.56639959]
["bitfinex","ETHUSD",1724245122401,5.56034,2582.5,2581.9,3.56639959]
["bitfinex","ETHUSD",1724245122589,5.56034,2582.5,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245122590,5.56058,2582.3,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245124931,9.4332,2582.3,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245126278,3.87278,2582.2,2581.9,2.39649872]
["bitfinex","ETHUSD",1724245126573,1.688,2582.3,2581.9,0.06979872]
["bitfinex","ETHUSD",1724245126785,2.4882,2582.4,2581.7,2.2583]
["bitfinex","ETHUSD",1724245126786,3.87303,2582.0,2581.7,2.2583]
["bitfinex","ETHUSD",1724245127326,3.87282,2582.1,2581.8,0.07012154]
["bitfinex","ETHUSD",1724245127543,3.87282,2582.1,2581.7,2.2583]
["bitfinex","ETHUSD",1724245127771,3.87269,2582.2,2581.9,0.07005479]
["bitfinex","ETHUSD",1724245128180,3.87269,2582.2,2582.0,0.06998804]
["bitfinex","ETHUSD",1724245128388,3.87269,2582.2,2581.7,2.2583]
["bitfinex","ETHUSD",1724245128541,3.87269,2582.2,2582.1,0.0699213]
["bitfinex","ETHUSD",1724245128744,3.87269,2582.2,2581.7,2.2583]
["bitfinex","ETHUSD",1724245128944,3.87269,2582.2,2582.1,0.0699213]
["bitfinex","ETHUSD",1724245129181,3.87269,2582.2,2581.7,2.2583]
["bitfinex","ETHUSD",1724245129382,3.87269,2582.2,2582.1,0.0699213]
["bitfinex","ETHUSD",1724245129691,3.87269,2582.2,2581.7,2.2583]
["bitfinex","ETHUSD",1724245129974,3.87269,2582.2,2581.7,2.65293]
["bitfinex","ETHUSD",1724245130175,3.87269,2582.2,2581.8,0.07012154]
["bitfinex","ETHUSD",1724245130372,3.87269,2582.2,2581.7,2.65293]
["bitfinex","ETHUSD",1724245130595,3.87269,2582.2,2581.9,0.07005479]
["bitfinex","ETHUSD",1724245130909,3.87289,2582.1,2581.7,2.2583]
["bitfinex","ETHUSD",1724245131043,3.87289,2582.1,2582.0,0.06998804]
["bitfinex","ETHUSD",1724245131246,3.87289,2582.1,2581.7,2.2583]
["bitfinex","ETHUSD",1724245131494,5.56089,2582.1,2582.0,0.07003925]
["bitfinex","ETHUSD",1724245131638,6.732788,2582.1,2581.5,2.4405]
["bitfinex","ETHUSD",1724245131979,3.8731,2582.0,2581.5,2.4405]
["bitfinex","ETHUSD",1724245132179,3.8731,2582.0,2581.6,0.06932206]
["bitfinex","ETHUSD",1724245132493,3.87335,2581.8,2581.6,0.06932206]
["bitfinex","ETHUSD",1724245132634,9.43482,2581.7,2581.6,0.06932206]
["bitfinex","ETHUSD",1724245132834,10.378302,2581.7,2581.6,0.06932206]
["bitfinex","ETHUSD",1724245133040,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245133346,3.8737,2581.6,2581.3,0.06952238]
["bitfinex","ETHUSD",1724245133550,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245133858,3.8737,2581.6,2581.3,0.06952238]
["bitfinex","ETHUSD",1724245134296,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245134615,3.8737,2581.6,2581.3,0.06952238]
["bitfinex","ETHUSD",1724245134798,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245135001,3.8737,2581.6,2581.3,0.06952238]
["bitfinex","ETHUSD",1724245135231,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245135444,3.8737,2581.6,2581.4,0.06983319]
["bitfinex","ETHUSD",1724245135632,3.8737,2581.6,2581.3,0.06989997]
["bitfinex","ETHUSD",1724245135810,3.8737,2581.6,2581.5,0.06976642]
["bitfinex","ETHUSD",1724245136014,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245136313,3.8737,2581.6,2581.3,0.06989997]
["bitfinex","ETHUSD",1724245136731,3.8737,2581.6,2581.4,0.06983319]
["bitfinex","ETHUSD",1724245136896,3.8737,2581.6,2581.2,2.3997]
["bitfinex","ETHUSD",1724245137301,3.8737,2581.6,2581.3,0.06991918]
["bitfinex","ETHUSD",1724245137528,3.8737,2581.6,2581.0,2.4378]
["bitfinex","ETHUSD",1724245137696,3.8737,2581.6,2581.0,3.307855]
["bitfinex","ETHUSD",1724245137895,3.8737,2581.6,2581.1,0.07005275]
["bitfinex","ETHUSD",1724245143356,3.87324,2581.9,2581.2,2.238]
["bitfinex","ETHUSD",1724245143520,3.0,2581.8,2581.3,2.26]
["bitfinex","ETHUSD",1724245143705,3.0,2581.8,2581.4,0.4498]
["bitfinex","ETHUSD",1724245144114,3.0,2581.8,2581.5,0.07026039]
["bitfinex","ETHUSD",1724245144710,6.87328,2581.8,2581.5,0.07026039]
["bitfinex","ETHUSD",1724245145145,3.0,2581.8,2581.5,0.07026039]
["bitfinex","ETHUSD",1724245146383,9.6995,2582.1,2581.5,0.07026039]
["bitfinex","ETHUSD",1724245146384,7.28,2582.1,2581.6,4.5943]
["bitfinex","ETHUSD",1724245146680,3.87252,2582.3,2581.8,2.3835]
["bitfinex","ETHUSD",1724245147188,3.87252,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245148032,3.0,2582.2,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245148232,5.56052,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245149250,9.43311,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245150181,5.56052,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245150384,9.43313,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245151435,3.87268,2582.2,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245151736,5.56052,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245152289,9.43315,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245152932,9.43316,2582.3,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245153448,3.87267,2582.2,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245154753,3.87296,2582.0,2581.9,0.06988452]
["bitfinex","ETHUSD",1724245155086,3.87296,2582.0,2581.6,2.3153]
["bitfinex","ETHUSD",1724245155247,3.87312,2581.9,2581.6,2.3153]
["bitfinex","ETHUSD",1724245155647,3.87335,2581.8,2581.6,2.3153]
["bitfinex","ETHUSD",1724245157187,5.5615,2581.7,2581.3,2.4323]
["bitfinex","ETHUSD",1724245157692,3.8735,2581.7,2581.3,2.4323]
["bitfinex","ETHUSD",1724245158044,3.87326,2581.8,2581.3,2.4323]
["bitfinex","ETHUSD",1724245158242,3.87297,2582.0,2581.3,2.84433]
["bitfinex","ETHUSD",1724245158491,3.87312,2581.9,2581.3,2.84433]
["bitfinex","ETHUSD",1724245158701,7.74607,2582.0,2581.3,2.84433]
["bitfinex","ETHUSD",1724245158994,7.74604,2582.0,2581.3,2.84433]
["bitfinex","ETHUSD",1724245159206,3.87314,2581.9,2581.4,0.284433]
["bitfinex","ETHUSD",1724245159943,7.74604,2582.0,2581.4,0.284433]
["bitfinex","ETHUSD",1724245160368,3.87311,2581.9,2581.4,0.284433]
["bitfinex","ETHUSD",1724245164856,3.87297,2582.0,2581.4,0.284433]
["bitfinex","ETHUSD",1724245165057,3.87297,2582.0,2581.5,2.3326]
["bitfinex","ETHUSD",1724245165297,1.688,2582.1,2581.5,2.8043063]
["bitfinex","ETHUSD",1724245165467,5.56081,2582.1,2581.5,2.8043063]
["bitfinex","ETHUSD",1724245167078,3.873,2582.0,2581.5,2.8043063]
["bitfinex","ETHUSD",1724245167292,3.873,2582.0,2581.5,2.3326]
["bitfinex","ETHUSD",1724245168452,5.56081,2582.1,2581.5,2.3326]
["bitfinex","ETHUSD",1724245168770,7.74633,2581.9,2581.5,2.3326]
["bitfinex","ETHUSD",1724245168955,3.87313,2581.9,2581.5,2.3326]
["bitfinex","ETHUSD",1724245171195,3.87298,2582.0,2581.5,2.3326]
["bitfinex","ETHUSD",1724245171360,3.87268,2582.2,2581.5,2.80466]
["bitfinex","ETHUSD",1724245171561,3.87268,2582.2,2581.6,2.2703]
["bitfinex","ETHUSD",1724245172258,5.5606,2582.3,2581.6,2.2703]
["bitfinex","ETHUSD",1724245172458,3.8726,2582.3,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245172658,7.74523,2582.3,2581.7,3.17758303]
["bitfinex","ETHUSD",1724245172854,3.8727,2582.2,2581.7,3.17758303]
["bitfinex","ETHUSD",1724245173100,5.5607,2582.2,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245173673,3.87252,2582.3,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245174087,7.74511,2582.3,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245174407,3.87268,2582.2,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245174707,5.56068,2582.2,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245178413,5.56068,2582.2,2581.7,2.62142203]
["bitfinex","ETHUSD",1724245179706,3.87252,2582.3,2581.7,2.62142203]
["bitfinex","ETHUSD",1724245184080,5.56052,2582.3,2581.7,2.62142203]
["bitfinex","ETHUSD",1724245184282,5.56052,2582.3,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245184979,3.87267,2582.2,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245190018,3.87252,2582.3,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245190167,3.0,2582.2,2581.7,2.34019639]
["bitfinex","ETHUSD",1724245190366,3.0,2582.2,2581.8,2.3705]
["bitfinex","ETHUSD",1724245190772,3.0,2582.2,2581.9,0.06957727]
["bitfinex","ETHUSD",1724245191367,4.688,2582.4,2582.0,2.4445]
["bitfinex","ETHUSD",1724245191769,4.688,2582.4,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245191972,3.0,2582.4,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245192170,6.8724,2582.4,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245192373,8.115664,2582.4,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245192812,1.688,2582.3,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245194119,8.115664,2582.4,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245194320,1.688,2582.3,2582.1,0.06944378]
["bitfinex","ETHUSD",1724245194521,1.688,2582.3,2581.9,2.3301]
["bitfinex","ETHUSD",1724245194677,1.688,2582.3,2582.2,0.06937704]
["bitfinex","ETHUSD",1724245194877,3.0555904,2582.3,2581.9,2.3301]
["bitfinex","ETHUSD",1724245195094,3.0555904,2582.3,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245195925,3.8724,2582.4,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245196096,1.688,2582.3,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245200458,5.56024,2582.5,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245201159,3.87236,2582.4,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245202266,7.28,2582.7,2582.1,2.4191]
["bitfinex","ETHUSD",1724245202412,5.56044,2582.4,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245202617,3.87253,2582.3,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245203918,3.87273,2582.2,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245204147,3.87281,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245204363,7.74562,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245204577,9.302855,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245205158,12.302855,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245205352,8.430045,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245208796,3.0,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245209006,3.0,2582.2,2582.0,2.42721052]
["bitfinex","ETHUSD",1724245209145,7.74433,2582.6,2582.0,2.42721052]
["bitfinex","ETHUSD",1724245209371,7.74433,2582.6,2582.0,3.22604957]
["bitfinex","ETHUSD",1724245209372,3.87215,2582.6,2582.0,3.22604957]
["bitfinex","ETHUSD",1724245209571,3.87215,2582.6,2582.1,2.4393]
["bitfinex","ETHUSD",1724245209831,12.83992,2582.7,2582.1,2.4393]
["bitfinex","ETHUSD",1724245210006,7.28,2582.7,2582.1,2.4393]
["bitfinex","ETHUSD",1724245210211,7.28,2582.7,2582.2,0.88685796]
["bitfinex","ETHUSD",1724245210604,3.0,2582.6,2582.3,2.4448]
["bitfinex","ETHUSD",1724245210807,11.15192,2582.7,2582.3,2.4448]
["bitfinex","ETHUSD",1724245211011,3.87192,2582.7,2582.3,2.4448]
["bitfinex","ETHUSD",1724245211323,5.55992,2582.7,2582.3,2.4448]
["bitfinex","ETHUSD",1724245211634,5.55992,2582.7,2582.3,2.7779658]
["bitfinex","ETHUSD",1724245212022,3.0,2582.6,2582.3,2.7779658]
["bitfinex","ETHUSD",1724245212858,6.87206,2582.6,2582.3,2.7779658]
["bitfinex","ETHUSD",1724245213060,1.688,2582.5,2582.0,2.32851052]
["bitfinex","ETHUSD",1724245213343,1.688,2582.5,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245213344,1.688,2582.1,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245213523,5.56051,2582.3,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245214793,1.688,2582.3,2582.0,0.06951052]
["bitfinex","ETHUSD",1724245215394,1.688,2582.3,2581.8,2.259]
["bitfinex","ETHUSD",1724245215634,1.688,2582.3,2582.1,0.06939258]
["bitfinex","ETHUSD",1724245215793,1.688,2582.3,2581.8,2.259]
["bitfinex","ETHUSD",1724245216423,1.688,2582.3,2581.9,0.06950047]
["bitfinex","ETHUSD",1724245216722,1.688,2582.3,2581.8,2.259]
["bitfinex","ETHUSD",1724245217124,1.688,2582.3,2581.9,0.06950047]
["bitfinex","ETHUSD",1724245217554,5.56053,2582.3,2581.9,0.06950047]
["bitfinex","ETHUSD",1724245217729,1.688,2582.1,2581.9,0.06950047]
["bitfinex","ETHUSD",1724245218046,1.688,2582.1,2581.3,4.5739]
["bitfinex","ETHUSD",1724245218047,5.56089,2582.1,2582.0,0.06943373]
["bitfinex","ETHUSD",1724245218247,5.56089,2582.1,2581.4,2.3205]
["bitfinex","ETHUSD",1724245218551,1.688,2581.8,2581.4,2.3205]
["bitfinex","ETHUSD",1724245218692,3.0,2582.0,2581.4,2.3205]
["bitfinex","ETHUSD",1724245218892,4.688,2582.0,2581.4,2.3205]
["bitfinex","ETHUSD",1724245222318,8.56097,2582.0,2581.4,2.3205]
["bitfinex","ETHUSD",1724245222554,1.688,2581.8,2581.2,2.3463]
["bitfinex","ETHUSD",1724245224252,6.13612,2581.9,2581.2,2.3463]
["bitfinex","ETHUSD",1724245224253,3.87312,2581.9,2581.2,2.3463]
["bitfinex","ETHUSD",1724245226578,3.87312,2581.9,2581.2,6.22044]
["bitfinex","ETHUSD",1724245226873,3.87312,2581.9,2581.3,2.4765]
["bitfinex","ETHUSD",1724245228245,3.0,2582.0,2581.5,1.688]
["bitfinex","ETHUSD",1724245228569,3.87207,2582.6,2581.9,1.688]
["bitfinex","ETHUSD",1724245228765,4.0485,2582.7,2582.0,2.4224]
["bitfinex","ETHUSD",1724245228990,7.92049,2582.7,2582.0,2.4224]
["bitfinex","ETHUSD",1724245229128,11.79251,2582.7,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245229327,3.87207,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245230276,3.0,2582.5,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245230594,3.0,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245230789,6.87207,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245231084,3.0,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245231378,3.0,2582.6,2582.1,0.48771682]
["bitfinex","ETHUSD",1724245232028,6.87208,2582.6,2582.1,0.48771682]
["bitfinex","ETHUSD",1724245232151,6.87208,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245232591,1.688,2582.5,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245235347,6.87208,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245237280,3.87208,2582.6,2582.1,0.0697062]
["bitfinex","ETHUSD",1724245239154,3.87208,2582.6,2582.2,2.2758]
["bitfinex","ETHUSD",1724245239378,4.815287,2582.6,2582.3,0.06913112]
["bitfinex","ETHUSD",1724245239580,4.815287,2582.6,2582.2,2.2758]
["bitfinex","ETHUSD",1724245239788,4.815287,2582.6,2582.4,0.06906439]
["bitfinex","ETHUSD",1724245239996,4.815287,2582.6,2582.2,2.2758]
["bitfinex","ETHUSD",1724245240154,3.87208,2582.6,2582.5,0.06899767]
["bitfinex","ETHUSD",1724245240348,3.87208,2582.6,2582.2,2.2758]
["bitfinex","ETHUSD",1724245240667,3.87208,2582.6,2582.3,0.06913112]
["bitfinex","ETHUSD",1724245240869,3.87208,2582.6,2582.2,2.2758]
["bitfinex","ETHUSD",1724245241181,3.87208,2582.6,2582.3,0.06913112]
["bitfinex","ETHUSD",1724245241379,3.87221,2582.5,2582.2,2.2758]
["bitfinex","ETHUSD",1724245241553,3.87221,2582.5,2582.3,0.06913112]
["bitfinex","ETHUSD",1724245241905,3.87221,2582.5,2582.2,2.2758]
["bitfinex","ETHUSD",1724245242394,3.87221,2582.5,2582.3,0.06899672]
["bitfinex","ETHUSD",1724245242555,3.87221,2582.5,2582.2,2.2758]
["bitfinex","ETHUSD",1724245242750,10.4700907,2582.5,2582.3,0.06899672]
["bitfinex","ETHUSD",1724245243094,7.86981,2582.5,2581.9,2.2898]
["bitfinex","ETHUSD",1724245243513,7.86981,2582.5,2582.0,0.06919693]
["bitfinex","ETHUSD",1724245243860,5.56021,2582.5,2582.0,0.06919693]
["bitfinex","ETHUSD",1724245244212,5.56004,2582.7,2582.1,2.4463]
["bitfinex","ETHUSD",1724245244364,3.0,2582.9,2582.2,2.4463]
["bitfinex","ETHUSD",1724245244570,3.87162,2582.9,2582.3,2.3082]
["bitfinex","ETHUSD",1724245244810,5.55962,2582.9,2582.4,0.0689108]
["bitfinex","ETHUSD",1724245244964,6.843582,2582.9,2582.4,0.0689108]
["bitfinex","ETHUSD",1724245245364,3.8713,2583.2,2582.7,1.688]
["bitfinex","ETHUSD",1724245245597,3.87109,2583.3,2582.8,2.37684394]
["bitfinex","ETHUSD",1724245245808,3.87072,2583.5,2582.9,1.688]
["bitfinex","ETHUSD",1724245246007,3.87072,2583.5,2582.9,1.75652605]
["bitfinex","ETHUSD",1724245246423,7.74152,2583.5,2582.9,1.75652605]
["bitfinex","ETHUSD",1724245246712,3.87072,2583.5,2582.9,0.06852605]
["bitfinex","ETHUSD",1724245246915,5.55905,2583.3,2582.9,0.06852605]
["bitfinex","ETHUSD",1724245247155,5.55939,2583.1,2582.9,0.06852605]
["bitfinex","ETHUSD",1724245247353,3.87146,2583.0,2582.9,0.06852605]
["bitfinex","ETHUSD",1724245247508,3.87146,2583.0,2582.5,2.4111]
["bitfinex","ETHUSD",1724245247704,3.87146,2583.0,2582.9,0.06811024]
["bitfinex","ETHUSD",1724245247705,7.74301,2583.0,2582.9,0.06811024]
["bitfinex","ETHUSD",1724245247931,3.87177,2582.8,2582.2,2.3019]
["bitfinex","ETHUSD",1724245248111,3.87193,2582.7,2582.2,2.3019]
["bitfinex","ETHUSD",1724245248467,5.55977,2582.8,2582.2,2.3019]
["bitfinex","ETHUSD",1724245248625,3.87177,2582.8,2582.3,0.06851052]
["bitfinex","ETHUSD",1724245249526,3.87193,2582.7,2582.3,0.06851052]
["bitfinex","ETHUSD",1724245249727,0.94317,2582.6,2582.3,0.06851052]
["bitfinex","ETHUSD",1724245250337,4.81532,2582.6,2582.3,0.06851052]
["bitfinex","ETHUSD",1724245250916,4.81532,2582.6,2582.2,2.3019]
["bitfinex","ETHUSD",1724245251120,0.94317,2582.6,2582.4,0.0684438]
["bitfinex","ETHUSD",1724245251346,0.94317,2582.6,2582.3,0.06851052]
["bitfinex","ETHUSD",1724245251516,0.94317,2582.6,2582.5,0.06837708]
["bitfinex","ETHUSD",1724245251715,0.94317,2582.6,2582.4,0.0684438]
["bitfinex","ETHUSD",1724245252053,0.94317,2582.6,2582.2,2.3019]
["bitfinex","ETHUSD",1724245252054,0.94317,2582.6,2582.5,0.06837708]
["bitfinex","ETHUSD",1724245252265,3.87168,2582.9,2582.5,0.06837708]
["bitfinex","ETHUSD",1724245252266,3.8718,2582.8,2582.5,0.06837708]
["bitfinex","ETHUSD",1724245252559,3.87163,2582.9,2582.2,2.3019]
["bitfinex","ETHUSD",1724245252770,3.87163,2582.9,2582.6,0.06818239]
["bitfinex","ETHUSD",1724245252976,3.87163,2582.9,2582.2,2.3019]
["bitfinex","ETHUSD",1724245253262,3.039801,2583.0,2582.3,2.2605]
["bitfinex","ETHUSD",1724245253263,3.87158,2583.0,2582.3,2.2605]
["bitfinex","ETHUSD",1724245253568,3.87125,2583.2,2582.5,2.2605]
["bitfinex","ETHUSD",1724245253875,6.87106,2583.3,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245255528,3.87118,2583.2,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245256721,7.74242,2583.2,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245256888,8.816662,2583.2,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245257215,1.074242,2583.2,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245257415,6.87102,2583.3,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245257620,3.87102,2583.3,2582.6,2.38528239]
["bitfinex","ETHUSD",1724245257834,3.87087,2583.4,2582.7,2.4234]
["bitfinex","ETHUSD",1724245258129,7.74133,2583.6,2582.9,2.4234]
["bitfinex","ETHUSD",1724245258310,7.74133,2583.6,2582.9,2.90808]
["bitfinex","ETHUSD",1724245258513,7.74133,2583.6,2583.1,2.271]
["bitfinex","ETHUSD",1724245258677,3.87074,2583.5,2583.1,2.271]
["bitfinex","ETHUSD",1724245258881,3.87074,2583.5,2583.2,0.06782697]
["bitfinex","ETHUSD",1724245259207,0.77414,2583.4,2583.2,0.06782697]
["bitfinex","ETHUSD",1724245260229,3.87074,2583.5,2583.2,0.06782697]
["bitfinex","ETHUSD",1724245261229,3.87087,2583.4,2583.2,0.06782697]
["bitfinex","ETHUSD",1724245261587,7.74183,2583.4,2582.9,2.4122]
["bitfinex","ETHUSD",1724245261896,7.74183,2583.4,2583.0,0.06780686]
["bitfinex","ETHUSD",1724245262227,8.764953,2583.4,2583.0,0.06780686]
["bitfinex","ETHUSD",1724245262435,3.87131,2583.1,2583.0,0.06780686]
["bitfinex","ETHUSD",1724245262835,3.87131,2583.1,2582.7,2.3052]
["bitfinex","ETHUSD",1724245263137,3.87131,2583.1,2583.0,0.06780686]
["bitfinex","ETHUSD",1724245263283,3.87131,2583.1,2582.7,2.3052]
["bitfinex","ETHUSD",1724245263722,3.87131,2583.1,2582.8,0.06794026]
["bitfinex","ETHUSD",1724245263881,4.645559,2583.1,2582.8,0.06794026]
["bitfinex","ETHUSD",1724245264084,4.645559,2583.1,2582.7,2.3052]
["bitfinex","ETHUSD",1724245264282,3.87118,2583.2,2582.9,0.06787356]
["bitfinex","ETHUSD",1724245264480,3.87118,2583.2,2582.8,0.06794026]
["bitfinex","ETHUSD",1724245264709,3.87118,2583.2,2583.0,0.06780686]
["bitfinex","ETHUSD",1724245264898,3.87118,2583.2,2582.7,2.3052]
["bitfinex","ETHUSD",1724245264899,3.87118,2583.2,2582.9,0.06787356]
["bitfinex","ETHUSD",1724245265082,3.87118,2583.2,2583.1,0.06774017]
["bitfinex","ETHUSD",1724245265297,4.7477053,2583.2,2583.0,0.06780686]
["bitfinex","ETHUSD",1724245265493,3.87118,2583.2,2583.1,0.06774017]
["bitfinex","ETHUSD",1724245265896,3.87118,2583.2,2582.7,2.3052]
["bitfinex","ETHUSD",1724245266107,3.87118,2583.2,2583.1,0.06774017]
["bitfinex","ETHUSD",1724245266300,3.87118,2583.2,2582.7,2.3052]
["bitfinex","ETHUSD",1724245266520,3.87118,2583.2,2583.1,0.06774017]
["bitfinex","ETHUSD",1724245266732,4.6454,2583.2,2582.7,2.3052]
["bitfinex","ETHUSD",1724245267332,3.87132,2583.1,2582.8,0.06766519]
["bitfinex","ETHUSD",1724245267488,7.74274,2583.1,2582.8,0.06766519]
["bitfinex","ETHUSD",1724245267799,3.87132,2583.1,2582.9,0.06759849]
["bitfinex","ETHUSD",1724245268003,3.87132,2583.1,2582.5,2.471]
["bitfinex","ETHUSD",1724245268004,0.691384,2583.0,2582.5,2.471]
["bitfinex","ETHUSD",1724245268238,3.87132,2583.1,2582.6,0.06779861]
["bitfinex","ETHUSD",1724245272737,3.87112,2583.3,2582.7,2.2592]
["bitfinex","ETHUSD",1724245273040,3.87112,2583.3,2582.8,0.06786345]
["bitfinex","ETHUSD",1724245273333,3.87112,2583.3,2582.9,2.2592]
["bitfinex","ETHUSD",1724245273713,3.87112,2583.3,2583.0,0.06773005]
["bitfinex","ETHUSD",1724245274040,7.74222,2583.3,2583.0,0.06773005]
["bitfinex","ETHUSD",1724245274395,3.8711,2583.3,2583.0,0.06773005]
["bitfinex","ETHUSD",1724245274802,14.15083,2583.5,2583.0,0.06773005]
["bitfinex","ETHUSD",1724245275012,7.28,2583.5,2583.0,0.25664163]
["bitfinex","ETHUSD",1724245275212,7.28,2583.5,2583.1,2.492]
["bitfinex","ETHUSD",1724245275551,3.87058,2583.6,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245277198,3.87027,2583.8,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245277399,6.87052,2583.7,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245277744,3.87057,2583.6,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245277946,7.74122,2583.6,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245278444,3.87057,2583.6,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245278739,3.87072,2583.5,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245279742,3.87093,2583.4,2583.2,0.06747516]
["bitfinex","ETHUSD",1724245280115,3.87101,2583.3,2582.9,2.2909]
["bitfinex","ETHUSD",1724245280617,3.87072,2583.5,2582.9,2.2909]
["bitfinex","ETHUSD",1724245281003,3.87088,2583.4,2582.9,2.2909]
["bitfinex","ETHUSD",1724245282248,3.87058,2583.6,2582.9,2.2909]
["bitfinex","ETHUSD",1724245282413,3.87036,2583.8,2583.1,2.2742]
["bitfinex","ETHUSD",1724245282949,3.86999,2584.0,2583.2,3.0883]
["bitfinex","ETHUSD",1724245283097,11.14963,2584.3,2583.5,2.3883]
["bitfinex","ETHUSD",1724245283309,3.86963,2584.3,2583.6,2.3883]
["bitfinex","ETHUSD",1724245283527,7.73925,2584.3,2583.7,0.47766]
["bitfinex","ETHUSD",1724245283848,3.86962,2584.3,2583.7,0.47766]
["bitfinex","ETHUSD",1724245284049,7.73922,2584.3,2583.7,0.47766]
["bitfinex","ETHUSD",1724245284215,3.86961,2584.3,2583.7,0.47766]
["bitfinex","ETHUSD",1724245284753,7.73921,2584.3,2583.7,0.47766]
["bitfinex","ETHUSD",1724245285243,3.8696,2584.3,2583.7,0.47766]
["bitfinex","ETHUSD",1724245285552,3.86931,2584.5,2583.9,2.454]
["bitfinex","ETHUSD",1724245286735,3.86911,2584.6,2583.9,2.454]
["bitfinex","ETHUSD",1724245288309,3.86923,2584.5,2583.9,2.454]
["bitfinex","ETHUSD",1724245288717,3.86923,2584.5,2584.0,0.06619384]
["bitfinex","ETHUSD",1724245292179,7.73853,2584.5,2584.0,0.06619384]
["bitfinex","ETHUSD",1724245292354,7.73853,2584.5,2584.0,0.41687282]
["bitfinex","ETHUSD",1724245292721,3.86923,2584.5,2584.0,0.41687282]
["bitfinex","ETHUSD",1724245293064,7.73856,2584.5,2584.0,0.41687282]
["bitfinex","ETHUSD",1724245293221,3.86923,2584.5,2584.0,0.41687282]
["bitfinex","ETHUSD",1724245293980,7.73854,2584.5,2584.0,0.41687282]
["bitfinex","ETHUSD",1724245294123,7.73854,2584.5,2584.1,0.28708728]
["bitfinex","ETHUSD",1724245294430,7.73853,2584.5,2584.2,0.06526164]
["bitfinex","ETHUSD",1724245294814,3.86923,2584.5,2584.3,2.4347]
["bitfinex","ETHUSD",1724245295011,3.86923,2584.5,2584.4,0.06511561]
["bitfinex","ETHUSD",1724245295210,3.86923,2584.5,2584.3,2.4347]
["bitfinex","ETHUSD",1724245295442,3.86923,2584.5,2584.4,0.06511561]
["bitfinex","ETHUSD",1724245295919,3.86923,2584.5,2584.3,2.4347]
["bitfinex","ETHUSD",1724245296321,3.86923,2584.5,2584.4,0.06511561]
["bitfinex","ETHUSD",1724245300449,10.915776,2584.5,2584.4,0.06511561]
["bitfinex","ETHUSD",1724245300660,21.05923,2584.5,2584.4,0.06511561]
["bitfinex","ETHUSD",1724245300882,3.86991,2584.1,2583.7,2.4346]
["bitfinex","ETHUSD",1724245301250,3.86991,2584.1,2583.8,0.06545153]
["bitfinex","ETHUSD",1724245301450,7.73984,2584.1,2583.8,0.06545153]
["bitfinex","ETHUSD",1724245301651,3.86991,2584.1,2583.7,2.4346]
["bitfinex","ETHUSD",1724245301879,3.86991,2584.1,2583.9,0.06538489]
["bitfinex","ETHUSD",1724245302077,7.73984,2584.1,2583.8,0.06545153]
["bitfinex","ETHUSD",1724245302277,7.73984,2584.1,2584.0,0.06531824]
["bitfinex","ETHUSD",1724245302278,3.86991,2584.1,2584.0,0.06531824]
["bitfinex","ETHUSD",1724245302592,3.86991,2584.1,2583.7,2.4346]
["bitfinex","ETHUSD",1724245302796,3.86991,2584.1,2583.7,2.67806]
["bitfinex","ETHUSD",1724245302957,3.86968,2584.2,2583.8,0.06545153]
["bitfinex","ETHUSD",1724245303152,3.86968,2584.2,2583.7,2.67806]
["bitfinex","ETHUSD",1724245303359,5.4035,2584.5,2583.7,2.67806]
["bitfinex","ETHUSD",1724245303360,3.86937,2584.4,2583.7,2.67806]
["bitfinex","ETHUSD",1724245303684,3.86937,2584.4,2583.8,2.54595153]
["bitfinex","ETHUSD",1724245303881,3.86937,2584.4,2583.9,0.27894115]
["bitfinex","ETHUSD",1724245304263,3.86937,2584.4,2584.0,0.06528627]
["bitfinex","ETHUSD",1724245307193,3.86907,2584.6,2584.0,0.06528627]
["bitfinex","ETHUSD",1724245307418,3.86924,2584.5,2584.0,0.06528627]
["bitfinex","ETHUSD",1724245307938,3.86924,2584.5,2583.8,3.1805]
["bitfinex","ETHUSD",1724245308149,3.86924,2584.5,2584.1,0.06512381]
["bitfinex","ETHUSD",1724245308290,3.86924,2584.5,2583.8,3.1805]
["bitfinex","ETHUSD",1724245308497,3.86924,2584.5,2584.2,0.06505717]
["bitfinex","ETHUSD",1724245308726,3.86907,2584.6,2583.9,2.3105]
["bitfinex","ETHUSD",1724245308727,7.73825,2584.6,2583.9,2.3105]
["bitfinex","ETHUSD",1724245308913,7.73825,2584.6,2584.3,0.06499054]
["bitfinex","ETHUSD",1724245309123,7.73825,2584.6,2583.9,2.3105]
["bitfinex","ETHUSD",1724245309124,3.86922,2584.5,2583.9,2.3105]
["bitfinex","ETHUSD",1724245309749,3.86922,2584.5,2584.0,0.06520322]
["bitfinex","ETHUSD",1724245311726,3.86907,2584.6,2584.1,2.3442]
["bitfinex","ETHUSD",1724245311926,7.73824,2584.6,2584.1,2.3442]
["bitfinex","ETHUSD",1724245312130,7.73823,2584.6,2584.2,0.06505717]
["bitfinex","ETHUSD",1724245312919,7.73822,2584.6,2584.1,2.3442]
["bitfinex","ETHUSD",1724245313503,3.86907,2584.6,2584.1,2.57862]
["bitfinex","ETHUSD",1724245313850,3.86907,2584.6,2584.2,0.06505717]
["bitfinex","ETHUSD",1724245314016,7.73822,2584.6,2584.1,2.57862]
["bitfinex","ETHUSD",1724245314223,7.73822,2584.6,2584.2,0.06505717]
["bitfinex","ETHUSD",1724245314421,7.73822,2584.6,2584.1,2.57862]
["bitfinex","ETHUSD",1724245314621,7.73822,2584.6,2584.2,0.32291917]
["bitfinex","ETHUSD",1724245314884,7.73822,2584.6,2584.2,0.257862]
["bitfinex","ETHUSD",1724245315395,3.86907,2584.6,2584.2,0.257862]
["bitfinex","ETHUSD",1724245315895,3.86907,2584.6,2584.3,0.06499054]
["bitfinex","ETHUSD",1724245317498,13.45359,2585.0,2584.3,0.06499054]
["bitfinex","ETHUSD",1724245317499,3.86863,2584.9,2584.4,2.3589]
["bitfinex","ETHUSD",1724245317699,3.86863,2584.9,2584.5,0.24238905]
["bitfinex","ETHUSD",1724245317996,3.86863,2584.9,2584.5,0.30499348]
["bitfinex","ETHUSD",1724245319666,11.14857,2585.0,2584.5,0.30499348]
["bitfinex","ETHUSD",1724245320193,15.01712,2585.0,2584.5,0.30499348]
["bitfinex","ETHUSD",1724245320393,11.14855,2585.0,2584.5,0.30499348]
["bitfinex","ETHUSD",1724245320781,7.28,2585.0,2584.6,2.467]
["bitfinex","ETHUSD",1724245320975,7.28,2585.0,2584.7,0.33951087]
["bitfinex","ETHUSD",1724245321161,3.86834,2585.1,2584.7,0.33951087]
["bitfinex","ETHUSD",1724245323067,3.8685,2585.0,2584.7,0.33951087]
["bitfinex","ETHUSD",1724245323315,3.8685,2585.0,2584.7,0.06231152]
["bitfinex","ETHUSD",1724245324188,3.8685,2585.0,2584.5,0.24238905]
["bitfinex","ETHUSD",1724245324405,3.8685,2585.0,2584.8,0.06224491]
["bitfinex","ETHUSD",1724245324582,3.8685,2585.0,2584.5,0.24238905]
["bitfinex","ETHUSD",1724245324939,3.8685,2585.0,2584.6,2.55057812]
["bitfinex","ETHUSD",1724245325091,3.8685,2585.0,2584.6,2.82987484]
["bitfinex","ETHUSD",1724245325516,7.73705,2585.0,2584.6,2.82987484]
["bitfinex","ETHUSD",1724245325835,3.8685,2585.0,2584.6,2.82987484]
["bitfinex","ETHUSD",1724245326216,7.73705,2585.0,2584.6,2.55057812]
["bitfinex","ETHUSD",1724245326418,2.3353,2585.2,2584.6,2.55057812]
["bitfinex","ETHUSD",1724245326419,3.86844,2585.1,2584.6,2.55057812]
["bitfinex","ETHUSD",1724245326622,3.86844,2585.1,2584.6,0.06237812]
["bitfinex","ETHUSD",1724245326623,3.86892,2584.7,2584.6,0.06237812]
["bitfinex","ETHUSD",1724245326818,6.527812,2584.7,2584.6,0.06237812]
["bitfinex","ETHUSD",1724245327136,6.14092,2584.7,2584.6,0.06237812]
["bitfinex","ETHUSD",1724245327433,6.14092,2584.7,2584.1,1.58841637]
["bitfinex","ETHUSD",1724245327676,2.3881,2583.4,2582.8,0.80849894]
["bitfinex","ETHUSD",1724245327807,2.3881,2583.4,2582.0,2.82896619]
["bitfinex","ETHUSD",1724245327808,3.87186,2582.8,2581.6,0.80849894]
["bitfinex","ETHUSD",1724245328011,6.23072225,2582.7,2581.6,3.87346]
["bitfinex","ETHUSD",1724245328327,6.23072225,2582.7,2581.5,4.04142116]
["bitfinex","ETHUSD",1724245328328,3.87215,2582.6,2581.5,0.7]
["bitfinex","ETHUSD",1724245328641,3.87292,2582.1,2581.2,0.7]
["bitfinex","ETHUSD",1724245329322,3.87302,2582.0,2581.2,0.7]
["bitfinex","ETHUSD",1724245329523,4.048,2581.9,2581.2,0.7]
["bitfinex","ETHUSD",1724245329705,0.774594,2582.0,2580.9,1.20840693]
["bitfinex","ETHUSD",1724245329706,7.92142,2581.7,2580.9,1.20840693]
["bitfinex","ETHUSD",1724245329910,7.92142,2581.7,2581.2,1.17749632]
["bitfinex","ETHUSD",1724245330132,3.87374,2581.5,2581.2,1.17749632]
["bitfinex","ETHUSD",1724245330437,7.92161,2581.6,2581.2,1.17749632]
["bitfinex","ETHUSD",1724245331042,7.92161,2581.6,2580.9,4.30469632]
["bitfinex","ETHUSD",1724245331221,7.92161,2581.6,2580.9,4.73516595]
["bitfinex","ETHUSD",1724245331587,11.79531,2581.6,2580.9,4.73516595]
["bitfinex","ETHUSD",1724245331834,3.87377,2581.5,2580.9,3.55766963]
["bitfinex","ETHUSD",1724245332205,3.87377,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724245333641,3.87387,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724245333846,3.87387,2581.4,2580.9,0.7]
["bitfinex","ETHUSD",1724245333847,3.87419,2581.2,2580.9,0.7]
["bitfinex","ETHUSD",1724245334153,0.792161,2581.5,2580.5,3.44509632]
["bitfinex","ETHUSD",1724245334154,3.87456,2581.0,2580.5,2.2676]
["bitfinex","ETHUSD",1724245334294,3.87491,2580.8,2580.1,0.7]
["bitfinex","ETHUSD",1724245334655,3.87491,2580.8,2580.1,2.9676]
["bitfinex","ETHUSD",1724245334656,3.87507,2580.6,2580.1,2.9676]
["bitfinex","ETHUSD",1724245335309,3.87507,2580.6,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245336600,7.75024,2580.6,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245336835,3.87507,2580.6,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245337046,3.87494,2580.7,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245337371,3.87509,2580.6,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245337543,3.87484,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245337544,7.74969,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245337750,3.87492,2580.7,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245339001,7.74974,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245339550,7.74972,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245339702,3.87492,2580.7,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245340665,3.87484,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245340860,7.74972,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245341529,7.74971,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245341731,3.87492,2580.7,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245342336,3.87484,2580.8,2580.2,0.06060306]
["bitfinex","ETHUSD",1724245342735,0.792161,2581.5,2580.8,0.7]
["bitfinex","ETHUSD",1724245343086,3.87359,2581.6,2580.9,0.61286689]
["bitfinex","ETHUSD",1724245343221,7.74674,2581.8,2580.9,0.61286689]
["bitfinex","ETHUSD",1724245343420,3.87346,2581.7,2581.0,2.3314]
["bitfinex","ETHUSD",1724245343725,3.87345,2581.7,2581.1,0.0627333]
["bitfinex","ETHUSD",1724245344366,5.6992234,2581.8,2581.1,0.0627333]
["bitfinex","ETHUSD",1724245344517,5.6992234,2581.8,2581.1,0.7627333]
["bitfinex","ETHUSD",1724245344518,3.87335,2581.8,2581.1,0.7627333]
["bitfinex","ETHUSD",1724245344724,3.87343,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724245345157,3.87357,2581.6,2581.3,0.06249071]
["bitfinex","ETHUSD",1724245345366,0.387357,2581.5,2581.3,0.06249071]
["bitfinex","ETHUSD",1724245345532,3.87357,2581.6,2581.0,2.3314]
["bitfinex","ETHUSD",1724245345743,3.87372,2581.5,2581.0,2.3314]
["bitfinex","ETHUSD",1724245345959,3.87372,2581.5,2581.1,0.06262428]
["bitfinex","ETHUSD",1724245346472,3.87357,2581.6,2581.1,0.06262428]
["bitfinex","ETHUSD",1724245346621,3.87357,2581.6,2581.1,0.30202671]
["bitfinex","ETHUSD",1724245346970,7.74727,2581.6,2581.1,0.30202671]
["bitfinex","ETHUSD",1724245347129,7.74723,2581.6,2581.1,0.30202671]
["bitfinex","ETHUSD",1724245347357,3.87357,2581.6,2581.1,0.30202671]
["bitfinex","ETHUSD",1724245348026,3.87335,2581.8,2581.1,1.00202671]
["bitfinex","ETHUSD",1724245348224,3.87335,2581.8,2581.2,1.27077867]
["bitfinex","ETHUSD",1724245348533,7.74671,2581.8,2581.3,0.06228577]
["bitfinex","ETHUSD",1724245348746,3.87335,2581.8,2581.3,0.06228577]
["bitfinex","ETHUSD",1724245348964,7.74673,2581.8,2581.2,1.27077867]
["bitfinex","ETHUSD",1724245349182,7.74673,2581.8,2581.4,0.06224461]
["bitfinex","ETHUSD",1724245349183,3.87342,2581.7,2581.4,0.06224461]
["bitfinex","ETHUSD",1724245349472,3.87356,2581.6,2581.5,0.06217784]
["bitfinex","ETHUSD",1724245349679,3.87356,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1724245349976,3.87386,2581.4,2581.3,0.06231139]
["bitfinex","ETHUSD",1724245350275,3.87386,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724245350484,3.87386,2581.4,2580.9,0.06257855]
["bitfinex","ETHUSD",1724245350783,3.87386,2581.4,2580.9,0.38334641]
["bitfinex","ETHUSD",1724245352436,3.87405,2581.3,2580.9,0.06257855]
["bitfinex","ETHUSD",1724245353338,3.87382,2581.5,2580.9,0.06257855]
["bitfinex","ETHUSD",1724245353535,7.747,2581.7,2580.9,3.93717855]
["bitfinex","ETHUSD",1724245354234,3.87357,2581.6,2580.9,0.06257855]
["bitfinex","ETHUSD",1724245355179,8.4727944,2581.8,2581.1,0.7]
["bitfinex","ETHUSD",1724245355477,1.47676144,2581.7,2581.2,0.06240379]
["bitfinex","ETHUSD",1724245355780,6.4696,2581.9,2581.2,0.06240379]
["bitfinex","ETHUSD",1724245355781,3.87401,2581.3,2581.2,0.06240379]
["bitfinex","ETHUSD",1724245356081,3.87401,2581.3,2580.8,8.09]
["bitfinex","ETHUSD",1724245356507,3.87401,2581.3,2580.9,0.06260417]
["bitfinex","ETHUSD",1724245357119,4.37801304,2581.3,2580.9,0.06260417]
["bitfinex","ETHUSD",1724245357281,3.87446,2581.0,2580.9,0.06260417]
["bitfinex","ETHUSD",1724245357456,3.87499,2580.7,2580.1,2.4303]
["bitfinex","ETHUSD",1724245357691,3.87499,2580.7,2580.2,0.06307191]
["bitfinex","ETHUSD",1724245358758,3.87477,2580.8,2580.2,0.06307191]
["bitfinex","ETHUSD",1724245358959,3.87494,2580.7,2580.2,0.06307191]
["bitfinex","ETHUSD",1724245360485,11.1542,2581.2,2580.2,0.06307191]
["bitfinex","ETHUSD",1724245360486,3.87442,2581.1,2580.2,6.0145161]
["bitfinex","ETHUSD",1724245360688,3.87453,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1724245360895,3.87453,2581.0,2580.4,0.06304714]
["bitfinex","ETHUSD",1724245361223,7.74933,2580.9,2580.4,0.06304714]
["bitfinex","ETHUSD",1724245361362,3.87476,2580.8,2580.4,0.06304714]
["bitfinex","ETHUSD",1724245361809,3.87506,2580.6,2580.4,0.06304714]
["bitfinex","ETHUSD",1724245362007,3.87534,2580.5,2580.0,7.39]
["bitfinex","ETHUSD",1724245362298,2.3606,2580.9,2580.0,7.39]
["bitfinex","ETHUSD",1724245362299,3.87504,2580.7,2580.0,7.39]
["bitfinex","ETHUSD",1724245362502,3.87504,2580.7,2580.0,8.586625]
["bitfinex","ETHUSD",1724245362704,3.87485,2580.8,2580.0,8.586625]
["bitfinex","ETHUSD",1724245362915,3.87515,2580.6,2580.0,8.586625]
["bitfinex","ETHUSD",1724245363475,3.87515,2580.6,2580.1,0.06324765]
["bitfinex","ETHUSD",1724245363827,3.87509,2580.6,2580.1,0.06324765]
["bitfinex","ETHUSD",1724245364035,4.650103,2580.6,2580.1,0.06324765]
["bitfinex","ETHUSD",1724245364625,0.775013,2580.6,2580.1,0.06324765]
["bitfinex","ETHUSD",1724245364825,3.87469,2580.9,2580.2,6.2602]
["bitfinex","ETHUSD",1724245365041,3.87469,2580.9,2580.2,2.3846]
["bitfinex","ETHUSD",1724245365329,3.87469,2580.9,2580.3,0.06311397]
["bitfinex","ETHUSD",1724245365330,3.87493,2580.7,2580.3,0.06311397]
["bitfinex","ETHUSD",1724245365813,3.8751,2580.6,2580.0,7.39]
["bitfinex","ETHUSD",1724245366017,3.8751,2580.6,2580.4,0.06304714]
["bitfinex","ETHUSD",1724245366331,3.8751,2580.6,2580.5,0.06298032]
["bitfinex","ETHUSD",1724245366687,3.8751,2580.6,2579.9,3.1152]
["bitfinex","ETHUSD",1724245366890,3.8751,2580.6,2580.0,0.0633145]
["bitfinex","ETHUSD",1724245367139,3.87526,2580.5,2580.0,0.0633145]
["bitfinex","ETHUSD",1724245368191,3.87547,2580.4,2580.0,0.0633145]
["bitfinex","ETHUSD",1724245368858,3.87575,2580.2,2580.0,0.0633145]
["bitfinex","ETHUSD",1724245369053,3.87581,2580.1,2580.0,0.0633145]
["bitfinex","ETHUSD",1724245369198,3.87601,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724245369850,3.87613,2579.9,2579.4,0.7]
["bitfinex","ETHUSD",1724245373261,7.75235,2579.9,2579.4,0.7]
["bitfinex","ETHUSD",1724245373454,3.87613,2579.9,2579.4,0.7]
["bitfinex","ETHUSD",1724245374936,3.87597,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724245376360,4.7286746,2580.0,2579.4,0.7]
["bitfinex","ETHUSD",1724245376573,3.87592,2580.1,2579.4,4.57682]
["bitfinex","ETHUSD",1724245377674,3.87591,2580.1,2579.4,4.57682]
["bitfinex","ETHUSD",1724245378747,3.87591,2580.1,2579.5,0.06275784]
["bitfinex","ETHUSD",1724245379274,7.75182,2580.1,2579.5,0.06275784]
["bitfinex","ETHUSD",1724245379477,3.87591,2580.1,2579.5,0.06275784]
["bitfinex","ETHUSD",1724245379782,4.651064,2580.1,2579.5,0.06275784]
["bitfinex","ETHUSD",1724245379926,3.87563,2580.3,2579.6,6.87777]
["bitfinex","ETHUSD",1724245380130,3.87563,2580.3,2579.6,6.94038403]
["bitfinex","ETHUSD",1724245380333,7.75128,2580.3,2579.6,3.06391403]
["bitfinex","ETHUSD",1724245380534,3.8757,2580.2,2579.6,3.06391403]
["bitfinex","ETHUSD",1724245382274,5.678758,2580.3,2579.6,6.94045403]
["bitfinex","ETHUSD",1724245382275,3.87563,2580.3,2579.6,6.94045403]
["bitfinex","ETHUSD",1724245382989,7.28,2580.4,2579.7,0.7]
["bitfinex","ETHUSD",1724245383193,7.28,2580.4,2579.8,2.3637]
["bitfinex","ETHUSD",1724245383344,7.28,2580.4,2579.7,4.57628]
["bitfinex","ETHUSD",1724245383345,6.17978,2580.9,2580.1,3.87569]
["bitfinex","ETHUSD",1724245383549,6.17978,2580.9,2580.0,0.7]
["bitfinex","ETHUSD",1724245383550,3.87447,2581.0,2580.2,6.696819]
["bitfinex","ETHUSD",1724245383781,3.87447,2581.0,2580.2,6.75903191]
["bitfinex","ETHUSD",1724245383782,3.87462,2580.9,2580.2,6.75903191]
["bitfinex","ETHUSD",1724245384054,3.87462,2580.9,2580.2,2.88348191]
["bitfinex","ETHUSD",1724245384250,3.87462,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1724245384461,4.649529,2580.9,2580.3,0.61211399]
["bitfinex","ETHUSD",1724245385196,0.774909,2580.9,2580.3,0.61211399]
["bitfinex","ETHUSD",1724245387682,4.649519,2580.9,2580.3,0.61211399]
["bitfinex","ETHUSD",1724245387849,8.524219,2580.9,2580.3,0.61211399]
["bitfinex","ETHUSD",1724245388051,3.87486,2580.8,2580.3,0.06211399]
["bitfinex","ETHUSD",1724245388252,3.87514,2580.6,2580.0,8.09]
["bitfinex","ETHUSD",1724245388501,3.87514,2580.6,2580.1,0.06209386]
["bitfinex","ETHUSD",1724245388848,3.87522,2580.5,2580.1,0.06209386]
["bitfinex","ETHUSD",1724245389465,3.87508,2580.6,2580.1,0.06209386]
["bitfinex","ETHUSD",1724245389675,0.775008,2580.5,2580.1,0.06209386]
["bitfinex","ETHUSD",1724245390998,3.87493,2580.7,2580.1,0.06209386]
["bitfinex","ETHUSD",1724245391501,0.8524219,2580.8,2580.1,0.06209386]
["bitfinex","ETHUSD",1724245391704,3.87442,2581.1,2580.2,2.3494]
["bitfinex","ETHUSD",1724245391998,6.87454,2581.0,2580.3,0.06196019]
["bitfinex","ETHUSD",1724245392388,3.87463,2580.9,2580.3,0.06196019]
["bitfinex","ETHUSD",1724245392585,0.687463,2580.8,2580.3,0.06196019]
["bitfinex","ETHUSD",1724245392957,0.687463,2580.8,2580.2,6.22505]
["bitfinex","ETHUSD",1724245393163,3.87463,2580.9,2580.4,0.06189336]
["bitfinex","ETHUSD",1724245393487,3.87463,2580.9,2580.5,0.06182653]
["bitfinex","ETHUSD",1724245393808,3.87463,2580.9,2580.2,6.22505]
["bitfinex","ETHUSD",1724245393973,3.87463,2580.9,2580.6,0.06175971]
["bitfinex","ETHUSD",1724245394188,3.87448,2581.0,2580.3,3.87549]
["bitfinex","ETHUSD",1724245394368,6.87402,2581.3,2580.7,2.4181929]
["bitfinex","ETHUSD",1724245394562,3.0,2581.3,2580.7,2.3565]
["bitfinex","ETHUSD",1724245394770,3.0,2581.3,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245395014,1.33338102,2581.2,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245395184,11.15387,2581.4,2580.7,6.23141]
["bitfinex","ETHUSD",1724245395386,11.15387,2581.4,2580.9,0.06125161]
["bitfinex","ETHUSD",1724245395711,11.15387,2581.4,2581.0,0.06118481]
["bitfinex","ETHUSD",1724245395925,11.15387,2581.4,2580.7,2.3565]
["bitfinex","ETHUSD",1724245396074,15.02785,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245396271,17.165185,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245396522,17.165155,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245396739,13.291205,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245397723,17.165155,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245398021,13.291205,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245398773,17.165155,2581.4,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245398969,1.40190325,2581.3,2580.8,0.06131842]
["bitfinex","ETHUSD",1724245400272,7.92167,2581.6,2580.8,3.93607842]
["bitfinex","ETHUSD",1724245400273,3.87367,2581.6,2580.8,3.93607842]
["bitfinex","ETHUSD",1724245400469,14.15342,2581.7,2581.0,2.291]
["bitfinex","ETHUSD",1724245400675,11.15342,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245400875,2.051198,2581.6,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245401580,5.924808,2581.6,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245407047,2.051198,2581.6,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245407202,15.02693,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245407637,11.15342,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245408442,3.87365,2581.6,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245412896,11.15342,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245413074,15.02692,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245413360,17.182932,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245414335,17.182922,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245414753,17.182942,2581.7,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245415318,3.87359,2581.6,2581.1,0.06085533]
["bitfinex","ETHUSD",1724245415770,3.87388,2581.4,2580.8,2.4944]
["bitfinex","ETHUSD",1724245415948,3.87388,2581.4,2581.2,0.05821614]
["bitfinex","ETHUSD",1724245416149,3.87388,2581.4,2580.8,2.4944]
["bitfinex","ETHUSD",1724245416150,0.387388,2581.3,2580.8,2.4944]
["bitfinex","ETHUSD",1724245416324,3.87371,2581.5,2580.9,0.05841652]
["bitfinex","ETHUSD",1724245416525,7.74729,2581.6,2580.9,0.05841652]
["bitfinex","ETHUSD",1724245417221,7.74728,2581.6,2580.9,0.05841652]
["bitfinex","ETHUSD",1724245417649,3.87359,2581.6,2580.9,3.93301652]
["bitfinex","ETHUSD",1724245418161,3.87359,2581.6,2580.9,7.80761652]
["bitfinex","ETHUSD",1724245418365,3.87359,2581.6,2580.9,3.93301652]
["bitfinex","ETHUSD",1724245418660,3.87359,2581.6,2580.9,3.93296652]
["bitfinex","ETHUSD",1724245419170,9.436012,2581.7,2581.1,3.87425]
["bitfinex","ETHUSD",1724245419171,7.28,2581.7,2581.1,3.87425]
["bitfinex","ETHUSD",1724245419376,7.28,2581.7,2580.9,1.08863117]
["bitfinex","ETHUSD",1724245419377,7.28,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724245419581,12.33,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1724245419582,7.28,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1724245419723,3.87224,2582.5,2581.8,2.4111]
["bitfinex","ETHUSD",1724245419922,3.87224,2582.5,2581.9,0.05772954]
["bitfinex","ETHUSD",1724245420157,3.87224,2582.5,2581.8,2.4111]
["bitfinex","ETHUSD",1724245420467,3.87223,2582.5,2581.8,2.4111]
["bitfinex","ETHUSD",1724245420685,3.87223,2582.5,2581.9,0.05772954]
["bitfinex","ETHUSD",1724245420842,4.895841,2582.5,2581.9,0.05772954]
["bitfinex","ETHUSD",1724245422252,3.87261,2582.3,2581.9,0.05772954]
["bitfinex","ETHUSD",1724245423475,3.87248,2582.4,2581.9,0.05772954]
["bitfinex","ETHUSD",1724245423786,1.023611,2582.5,2581.9,3.93080954]
["bitfinex","ETHUSD",1724245423950,9.36369,2582.7,2581.9,0.05617237]
["bitfinex","ETHUSD",1724245423951,2.4917,2582.7,2581.9,0.05617237]
["bitfinex","ETHUSD",1724245424132,3.8719,2582.8,2582.0,7.7459]
["bitfinex","ETHUSD",1724245424406,6.23694,2583.0,2582.1,6.24970593]
["bitfinex","ETHUSD",1724245424407,10.10854,2583.0,2582.1,6.24970593]
["bitfinex","ETHUSD",1724245424581,4.882484,2582.9,2582.1,6.24970593]
["bitfinex","ETHUSD",1724245425399,3.87154,2583.0,2582.2,3.87264]
["bitfinex","ETHUSD",1724245425717,3.87154,2583.0,2582.3,2.37662164]
["bitfinex","ETHUSD",1724245426975,6.23665,2583.2,2582.3,6.24912164]
["bitfinex","ETHUSD",1724245427375,3.0,2583.1,2582.3,2.37662164]
["bitfinex","ETHUSD",1724245427602,3.87146,2583.0,2582.3,2.37662164]
["bitfinex","ETHUSD",1724245427834,0.687146,2582.9,2582.3,2.37662164]
["bitfinex","ETHUSD",1724245429292,4.558766,2582.9,2582.3,2.37662164]
["bitfinex","ETHUSD",1724245430317,0.687146,2582.9,2582.3,2.37662164]
["bitfinex","ETHUSD",1724245431325,6.87131,2583.1,2582.3,6.24909164]
["bitfinex","ETHUSD",1724245431526,6.87131,2583.1,2582.4,6.16325]
["bitfinex","ETHUSD",1724245431527,3.0,2583.1,2582.4,6.16325]
["bitfinex","ETHUSD",1724245431874,3.0,2583.1,2582.5,0.05668819]
["bitfinex","ETHUSD",1724245432111,3.87126,2583.2,2582.5,3.92878819]
["bitfinex","ETHUSD",1724245432692,3.87098,2583.4,2582.5,4.93798501]
["bitfinex","ETHUSD",1724245432893,3.87098,2583.4,2582.6,6.26738]
["bitfinex","ETHUSD",1724245433094,7.74193,2583.4,2582.7,0.05531301]
["bitfinex","ETHUSD",1724245433540,3.87095,2583.4,2582.7,0.05531301]
["bitfinex","ETHUSD",1724245433691,3.87066,2583.6,2582.8,6.20677]
["bitfinex","ETHUSD",1724245433878,0.791866,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1724245434080,0.791866,2583.5,2582.9,3.9266896]
["bitfinex","ETHUSD",1724245434284,3.87045,2583.7,2582.9,3.9266896]
["bitfinex","ETHUSD",1724245434480,3.87045,2583.7,2583.0,2.3351]
["bitfinex","ETHUSD",1724245434729,11.15036,2583.8,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245434885,3.87042,2583.7,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245435528,11.15036,2583.8,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245435724,1.115036,2583.7,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245435936,4.985556,2583.7,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245436142,7.74128,2583.6,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245436428,3.87072,2583.5,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245438085,1.115036,2583.7,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245438086,3.87088,2583.4,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245438285,3.87116,2583.2,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245438886,0.387088,2583.3,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245439088,3.87067,2583.6,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245439328,3.87087,2583.4,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245439644,3.87067,2583.6,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245439645,3.87072,2583.5,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245440441,3.87088,2583.4,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245443691,7.74232,2583.2,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245443899,5.032483,2583.2,2583.1,0.05466244]
["bitfinex","ETHUSD",1724245444134,5.032503,2583.2,2583.1,0.05457931]
["bitfinex","ETHUSD",1724245444346,3.87118,2583.2,2582.7,2.393]
["bitfinex","ETHUSD",1724245444544,3.87148,2583.0,2582.7,2.393]
["bitfinex","ETHUSD",1724245444842,3.87132,2583.1,2582.8,0.0547794]
["bitfinex","ETHUSD",1724245445140,3.87118,2583.2,2582.7,2.393]
["bitfinex","ETHUSD",1724245445296,4.645396,2583.2,2582.7,2.393]
["bitfinex","ETHUSD",1724245445591,8.516636,2583.2,2582.8,0.0547794]
["bitfinex","ETHUSD",1724245446213,3.87138,2583.1,2582.7,2.393]
["bitfinex","ETHUSD",1724245446549,3.87138,2583.1,2582.8,0.0544212]
["bitfinex","ETHUSD",1724245446842,3.87154,2583.0,2582.7,2.393]
["bitfinex","ETHUSD",1724245447025,3.87128,2583.2,2582.7,2.393]
["bitfinex","ETHUSD",1724245447228,7.74254,2583.2,2582.7,2.393]
["bitfinex","ETHUSD",1724245447537,3.87132,2583.1,2582.7,2.393]
["bitfinex","ETHUSD",1724245447842,3.8715,2583.0,2582.7,2.393]
["bitfinex","ETHUSD",1724245448694,3.87192,2582.7,2582.3,2.3848]
["bitfinex","ETHUSD",1724245448899,3.87192,2582.7,2582.3,2.9348]
["bitfinex","ETHUSD",1724245450352,3.87192,2582.7,2582.3,2.3848]
["bitfinex","ETHUSD",1724245450701,3.87167,2582.9,2582.3,2.3848]
["bitfinex","ETHUSD",1724245450906,3.87205,2582.7,2582.3,2.3848]
["bitfinex","ETHUSD",1724245451162,3.87222,2582.5,2582.1,9.7146]
["bitfinex","ETHUSD",1724245451628,6.34574,2583.2,2582.1,9.7146]
["bitfinex","ETHUSD",1724245451827,3.87171,2582.9,2582.2,2.9572]
["bitfinex","ETHUSD",1724245452555,3.87171,2582.9,2582.2,6.82978]
["bitfinex","ETHUSD",1724245453526,3.87171,2582.9,2582.2,10.70236]
["bitfinex","ETHUSD",1724245453838,3.87171,2582.9,2582.3,0.05515132]
["bitfinex","ETHUSD",1724245454035,3.87149,2583.0,2582.3,3.92765132]
["bitfinex","ETHUSD",1724245454255,3.87149,2583.0,2582.3,0.05515132]
["bitfinex","ETHUSD",1724245454840,3.87142,2583.1,2582.4,6.28475]
["bitfinex","ETHUSD",1724245455156,3.87142,2583.1,2582.5,2.4855]
["bitfinex","ETHUSD",1724245455364,3.87142,2583.1,2582.5,2.54051787]
["bitfinex","ETHUSD",1724245455716,3.87111,2583.3,2582.6,2.4855]
["bitfinex","ETHUSD",1724245455910,3.87087,2583.4,2582.7,6.41228444]
["bitfinex","ETHUSD",1724245456146,3.87087,2583.4,2582.7,2.54038444]
["bitfinex","ETHUSD",1724245456656,3.87103,2583.3,2582.7,2.54038444]
["bitfinex","ETHUSD",1724245456859,6.599836,2583.7,2582.8,0.55]
["bitfinex","ETHUSD",1724245457160,3.87087,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1724245457362,3.87087,2583.4,2582.9,0.05469346]
["bitfinex","ETHUSD",1724245457710,3.87067,2583.6,2582.9,0.05469346]
["bitfinex","ETHUSD",1724245457711,3.87067,2583.6,2583.0,2.3835]
["bitfinex","ETHUSD",1724245457911,3.87087,2583.4,2583.1,0.05456007]
["bitfinex","ETHUSD",1724245460209,7.74184,2583.4,2583.1,0.05456007]
["bitfinex","ETHUSD",1724245460403,3.87106,2583.3,2583.1,0.05456007]
["bitfinex","ETHUSD",1724245460649,4.645054,2583.4,2583.1,0.05456007]
["bitfinex","ETHUSD",1724245460650,7.74232,2583.2,2583.1,0.05456007]
["bitfinex","ETHUSD",1724245461067,3.87171,2582.9,2582.7,2.3714]
["bitfinex","ETHUSD",1724245461423,3.87171,2582.9,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245461852,3.87171,2582.9,2582.5,2.3289]
["bitfinex","ETHUSD",1724245462012,7.74305,2583.0,2582.5,2.3289]
["bitfinex","ETHUSD",1724245462213,3.87125,2583.2,2582.6,0.05471451]
["bitfinex","ETHUSD",1724245462763,3.87134,2583.1,2582.6,0.05471451]
["bitfinex","ETHUSD",1724245463511,3.87125,2583.2,2582.6,0.05471451]
["bitfinex","ETHUSD",1724245463750,3.87125,2583.2,2582.7,2.43]
["bitfinex","ETHUSD",1724245463909,3.87125,2583.2,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245464114,3.87125,2583.2,2582.7,2.43]
["bitfinex","ETHUSD",1724245464442,3.87125,2583.2,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245464806,3.87097,2583.4,2582.7,7.00186]
["bitfinex","ETHUSD",1724245465012,3.87104,2583.3,2582.9,0.05451439]
["bitfinex","ETHUSD",1724245465208,3.87104,2583.3,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245465411,3.87104,2583.3,2583.0,0.0544477]
["bitfinex","ETHUSD",1724245465629,3.87104,2583.3,2582.9,0.05451439]
["bitfinex","ETHUSD",1724245465831,3.87104,2583.3,2583.1,0.054381]
["bitfinex","ETHUSD",1724245466030,3.87104,2583.3,2583.0,0.0544477]
["bitfinex","ETHUSD",1724245466247,3.87104,2583.3,2582.7,4.24768]
["bitfinex","ETHUSD",1724245466248,3.87104,2583.3,2583.2,0.05431432]
["bitfinex","ETHUSD",1724245466449,3.87104,2583.3,2583.1,0.054381]
["bitfinex","ETHUSD",1724245466632,3.87104,2583.3,2583.2,0.05431432]
["bitfinex","ETHUSD",1724245467038,3.87104,2583.3,2582.7,4.24768]
["bitfinex","ETHUSD",1724245467330,3.87147,2583.0,2582.7,2.43]
["bitfinex","ETHUSD",1724245467563,3.87171,2582.9,2582.7,2.43]
["bitfinex","ETHUSD",1724245468671,3.87147,2583.0,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245469168,3.87147,2583.0,2582.9,0.05451439]
["bitfinex","ETHUSD",1724245469376,3.87147,2583.0,2582.7,2.43]
["bitfinex","ETHUSD",1724245469609,7.74303,2583.0,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245469873,3.87147,2583.0,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245470054,3.87147,2583.0,2582.7,2.43]
["bitfinex","ETHUSD",1724245470260,3.87147,2583.0,2582.9,0.05451439]
["bitfinex","ETHUSD",1724245470757,3.87147,2583.0,2582.7,2.43]
["bitfinex","ETHUSD",1724245470936,3.87147,2583.0,2582.8,0.05458109]
["bitfinex","ETHUSD",1724245471452,3.87147,2583.0,2582.9,0.05446962]
["bitfinex","ETHUSD",1724245471779,3.87147,2583.0,2582.7,2.43]
["bitfinex","ETHUSD",1724245472073,3.87147,2583.0,2582.8,0.05453633]
["bitfinex","ETHUSD",1724245472221,3.87103,2583.3,2582.8,0.05453633]
["bitfinex","ETHUSD",1724245472429,3.87097,2583.4,2582.8,0.05453633]
["bitfinex","ETHUSD",1724245472430,3.87097,2583.4,2582.8,0.63565863]
["bitfinex","ETHUSD",1724245472861,3.87097,2583.4,2582.9,0.05446962]
["bitfinex","ETHUSD",1724245473126,6.23689,2583.6,2583.0,2.2819]
["bitfinex","ETHUSD",1724245473127,3.87059,2583.6,2583.0,2.2819]
["bitfinex","ETHUSD",1724245473326,7.28,2583.7,2583.1,3.06543624]
["bitfinex","ETHUSD",1724245473558,2.4093,2584.2,2583.4,2.4611]
["bitfinex","ETHUSD",1724245473559,8.71326041,2584.2,2583.4,2.4611]
["bitfinex","ETHUSD",1724245473742,3.86975,2584.2,2583.5,3.92477953]
["bitfinex","ETHUSD",1724245474564,3.86975,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724245474761,4.643671,2584.2,2583.7,0.0539362]
["bitfinex","ETHUSD",1724245476367,4.643671,2584.2,2583.4,2.4611]
["bitfinex","ETHUSD",1724245476578,4.643671,2584.2,2583.5,0.05406953]
["bitfinex","ETHUSD",1724245476982,3.87003,2584.0,2583.5,0.05406953]
["bitfinex","ETHUSD",1724245477840,3.86983,2584.1,2583.5,0.05406953]
["bitfinex","ETHUSD",1724245478059,3.86983,2584.1,2583.5,1.14976448]
["bitfinex","ETHUSD",1724245479295,3.86975,2584.2,2583.5,5.02047448]
["bitfinex","ETHUSD",1724245480396,3.86975,2584.2,2583.6,2.4702]
["bitfinex","ETHUSD",1724245480578,3.86975,2584.2,2583.7,0.0539362]
["bitfinex","ETHUSD",1724245481085,3.86945,2584.4,2583.7,0.0539362]
["bitfinex","ETHUSD",1724245481307,3.86915,2584.6,2583.8,6.34044]
["bitfinex","ETHUSD",1724245481452,3.86915,2584.6,2583.9,2.4702]
["bitfinex","ETHUSD",1724245481643,3.86929,2584.5,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245482247,3.8694,2584.4,2583.9,3.67962437]
["bitfinex","ETHUSD",1724245482447,3.86929,2584.5,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245484055,7.73862,2584.5,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245484788,3.86946,2584.4,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245489769,3.86952,2584.3,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245489969,3.86938,2584.4,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245494789,3.86953,2584.3,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245497318,3.86974,2584.2,2583.9,2.52332523]
["bitfinex","ETHUSD",1724245497889,7.73992,2584.0,2583.9,0.05312523]
["bitfinex","ETHUSD",1724245498309,3.87016,2583.9,2583.6,2.3743]
["bitfinex","ETHUSD",1724245498802,3.87016,2583.9,2583.7,0.05257461]
["bitfinex","ETHUSD",1724245499151,3.87026,2583.8,2583.7,0.05257461]
["bitfinex","ETHUSD",1724245499494,3.87026,2583.8,2583.4,2.4059]
["bitfinex","ETHUSD",1724245499775,3.87026,2583.8,2583.7,0.05266408]
["bitfinex","ETHUSD",1724245499955,7.74007,2584.0,2583.4,2.71649]
["bitfinex","ETHUSD",1724245500269,7.74003,2584.0,2583.7,0.05266408]
["bitfinex","ETHUSD",1724245500473,3.86996,2584.0,2583.4,2.4059]
["bitfinex","ETHUSD",1724245500772,3.86996,2584.0,2583.8,0.05259742]
["bitfinex","ETHUSD",1724245500773,3.87013,2583.9,2583.8,0.05259742]
["bitfinex","ETHUSD",1724245500942,3.87013,2583.9,2583.4,2.4059]
["bitfinex","ETHUSD",1724245501135,3.87013,2583.9,2583.8,0.05271246]
["bitfinex","ETHUSD",1724245501336,3.87028,2583.8,2583.4,2.4059]
["bitfinex","ETHUSD",1724245501731,3.86996,2584.0,2583.4,2.4059]
["bitfinex","ETHUSD",1724245501732,3.87012,2583.9,2583.4,2.4059]
["bitfinex","ETHUSD",1724245502478,3.87027,2583.8,2583.4,2.4059]
["bitfinex","ETHUSD",1724245503777,3.86996,2584.0,2583.4,2.4059]
["bitfinex","ETHUSD",1724245503778,3.87012,2583.9,2583.4,2.4059]
["bitfinex","ETHUSD",1724245503937,7.74006,2584.0,2583.4,3.103606]
["bitfinex","ETHUSD",1724245504333,3.87014,2583.9,2583.4,3.103606]
["bitfinex","ETHUSD",1724245505282,3.87034,2583.8,2583.4,2.4059]
["bitfinex","ETHUSD",1724245505477,3.87034,2583.8,2583.1,2.496]
["bitfinex","ETHUSD",1724245505688,3.87034,2583.8,2583.1,6.36728]
["bitfinex","ETHUSD",1724245506735,3.87014,2583.9,2583.1,6.36728]
["bitfinex","ETHUSD",1724245506951,3.87014,2583.9,2583.2,1.832863]
["bitfinex","ETHUSD",1724245507170,3.87014,2583.9,2583.2,5.703983]
["bitfinex","ETHUSD",1724245508157,3.87014,2583.9,2583.3,2.3654]
["bitfinex","ETHUSD",1724245508454,3.87014,2583.9,2583.3,6.23641]
["bitfinex","ETHUSD",1724245509503,3.86998,2584.0,2583.3,6.23641]
["bitfinex","ETHUSD",1724245509686,3.86981,2584.2,2583.5,6.29744]
["bitfinex","ETHUSD",1724245509851,3.86953,2584.3,2583.6,6.29734]
["bitfinex","ETHUSD",1724245510053,3.86947,2584.4,2583.6,3.87054]
["bitfinex","ETHUSD",1724245510259,3.86922,2584.5,2583.9,6.2969]
["bitfinex","ETHUSD",1724245510571,6.32186,2584.8,2583.9,7.438608]
["bitfinex","ETHUSD",1724245510572,3.86908,2584.6,2583.9,7.438608]
["bitfinex","ETHUSD",1724245511202,3.86908,2584.6,2583.9,3.568508]
["bitfinex","ETHUSD",1724245511555,3.86925,2584.5,2583.9,3.568508]
["bitfinex","ETHUSD",1724245512509,3.86937,2584.4,2583.9,2.4268]
["bitfinex","ETHUSD",1724245513677,3.86967,2584.2,2584.0,0.0529882]
["bitfinex","ETHUSD",1724245513892,3.86937,2584.4,2584.0,0.0529882]
["bitfinex","ETHUSD",1724245513893,3.86953,2584.3,2584.0,0.0529882]
["bitfinex","ETHUSD",1724245515210,3.86981,2584.1,2584.0,0.0529882]
["bitfinex","ETHUSD",1724245515563,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245516023,3.86981,2584.1,2583.8,0.05289141]
["bitfinex","ETHUSD",1724245516372,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245516718,3.86981,2584.1,2583.8,0.05289141]
["bitfinex","ETHUSD",1724245516864,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245517264,3.86981,2584.1,2583.8,0.05289141]
["bitfinex","ETHUSD",1724245517697,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245517923,3.86981,2584.1,2583.9,0.05282476]
["bitfinex","ETHUSD",1724245518117,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245518268,3.86981,2584.1,2584.0,0.05275812]
["bitfinex","ETHUSD",1724245518469,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245518680,3.86981,2584.1,2584.0,0.05275812]
["bitfinex","ETHUSD",1724245518904,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245519092,3.86981,2584.1,2584.0,0.05275812]
["bitfinex","ETHUSD",1724245519293,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245519576,3.86981,2584.1,2584.0,0.05262388]
["bitfinex","ETHUSD",1724245519787,3.86981,2584.1,2583.7,2.2669]
["bitfinex","ETHUSD",1724245519991,3.86968,2584.2,2584.0,0.05262388]
["bitfinex","ETHUSD",1724245520244,3.86962,2584.3,2583.7,2.2669]
["bitfinex","ETHUSD",1724245520383,3.86962,2584.3,2584.1,0.05255725]
["bitfinex","ETHUSD",1724245520579,3.86962,2584.3,2583.8,0.613745]
["bitfinex","ETHUSD",1724245520827,3.86962,2584.3,2584.2,0.05249061]
["bitfinex","ETHUSD",1724245520982,3.86962,2584.3,2583.8,0.613745]
["bitfinex","ETHUSD",1724245521325,3.86962,2584.3,2583.9,0.05269053]
["bitfinex","ETHUSD",1724245522801,3.86962,2584.3,2583.7,2.2669]
["bitfinex","ETHUSD",1724245523030,3.86962,2584.3,2583.8,0.22669]
["bitfinex","ETHUSD",1724245523194,3.86962,2584.3,2583.8,0.27944718]
["bitfinex","ETHUSD",1724245523535,3.86974,2584.2,2583.8,0.27944718]
["bitfinex","ETHUSD",1724245525353,3.86982,2584.1,2583.8,0.27944718]
["bitfinex","ETHUSD",1724245526790,9.71658699,2584.6,2584.0,0.7]
["bitfinex","ETHUSD",1724245526926,7.28,2584.6,2584.2,6.14156]
["bitfinex","ETHUSD",1724245527109,7.28,2584.9,2584.4,2.2719]
["bitfinex","ETHUSD",1724245527341,3.86832,2585.1,2584.4,2.2719]
["bitfinex","ETHUSD",1724245527561,3.86832,2585.1,2584.5,0.05228435]
["bitfinex","ETHUSD",1724245527867,3.86864,2584.9,2584.5,0.05228435]
["bitfinex","ETHUSD",1724245528367,3.86877,2584.8,2584.5,0.05228435]
["bitfinex","ETHUSD",1724245528711,4.43311532,2584.9,2584.4,2.2719]
["bitfinex","ETHUSD",1724245528949,3.86862,2584.9,2584.4,2.2719]
["bitfinex","ETHUSD",1724245529322,3.86862,2584.9,2584.5,0.05228435]
["bitfinex","ETHUSD",1724245529858,7.73732,2584.9,2584.4,2.2719]
["bitfinex","ETHUSD",1724245530063,3.86892,2584.7,2584.1,2.4949]
["bitfinex","ETHUSD",1724245530213,3.86892,2584.7,2584.1,3.643361]
["bitfinex","ETHUSD",1724245530429,3.86892,2584.7,2584.2,0.05248422]
["bitfinex","ETHUSD",1724245531111,3.86918,2584.6,2584.2,0.05248422]
["bitfinex","ETHUSD",1724245531862,3.86918,2584.6,2584.2,0.12534672]
["bitfinex","ETHUSD",1724245534057,2.484,2584.8,2584.2,0.12534672]
["bitfinex","ETHUSD",1724245534058,3.86892,2584.7,2584.2,0.12534672]
["bitfinex","ETHUSD",1724245534574,3.86873,2584.9,2584.2,4.71392639]
["bitfinex","ETHUSD",1724245534719,3.86873,2584.9,2584.2,0.84436639]
["bitfinex","ETHUSD",1724245534919,3.86873,2584.9,2584.3,2.4268]
["bitfinex","ETHUSD",1724245535154,2.4147,2585.1,2584.3,2.4268]
["bitfinex","ETHUSD",1724245535155,3.86849,2585.0,2584.3,6.2963]
["bitfinex","ETHUSD",1724245535359,7.73679,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1724245535527,7.73679,2585.1,2584.5,0.629616]
["bitfinex","ETHUSD",1724245535528,3.86839,2585.1,2584.5,0.629616]
["bitfinex","ETHUSD",1724245535852,3.86839,2585.1,2584.5,0.75491961]
["bitfinex","ETHUSD",1724245536173,3.86839,2585.1,2584.6,2.3017]
["bitfinex","ETHUSD",1724245536667,3.86839,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245537700,7.73681,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245538102,10.712951,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245538251,6.844541,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245540159,10.712981,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245540355,6.844541,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245542963,3.86839,2585.1,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245545469,3.8685,2585.0,2584.7,0.12516468]
["bitfinex","ETHUSD",1724245545686,3.86847,2585.0,2584.3,6.17344]
["bitfinex","ETHUSD",1724245545884,3.86847,2585.0,2584.4,0.12512395]
["bitfinex","ETHUSD",1724245546508,11.14819,2585.2,2584.5,2.2757]
["bitfinex","ETHUSD",1724245546882,3.86834,2585.1,2584.5,2.40075448]
["bitfinex","ETHUSD",1724245548283,3.86834,2585.1,2584.5,6.26995448]
["bitfinex","ETHUSD",1724245548475,6.86784,2585.5,2584.6,2.4114]
["bitfinex","ETHUSD",1724245548724,3.86787,2585.4,2584.8,2.4114]
["bitfinex","ETHUSD",1724245549021,3.86787,2585.4,2584.9,0.64052056]
["bitfinex","ETHUSD",1724245549224,3.86787,2585.4,2584.9,0.76532916]
["bitfinex","ETHUSD",1724245550323,3.86772,2585.5,2584.9,0.76532916]
["bitfinex","ETHUSD",1724245550624,13.34459506,2585.9,2585.0,2.4204]
["bitfinex","ETHUSD",1724245550625,3.86751,2585.7,2585.0,2.4204]
["bitfinex","ETHUSD",1724245550824,6.315,2585.8,2585.1,0.70542292]
["bitfinex","ETHUSD",1724245551033,6.315,2585.8,2585.1,0.83009264]
["bitfinex","ETHUSD",1724245551782,3.86762,2585.6,2585.1,0.83009264]
["bitfinex","ETHUSD",1724245554185,6.315,2585.8,2585.1,0.83009264]
["bitfinex","ETHUSD",1724245554490,6.29507136,2586.2,2585.2,2.2574]
["bitfinex","ETHUSD",1724245554693,3.86673,2586.2,2585.4,2.2574]
["bitfinex","ETHUSD",1724245555033,3.86673,2586.2,2585.5,6.24917187]
["bitfinex","ETHUSD",1724245555402,3.86673,2586.2,2585.6,2.4604]
["bitfinex","ETHUSD",1724245555586,7.73295,2586.4,2585.8,2.4604]
["bitfinex","ETHUSD",1724245555792,3.86645,2586.4,2585.8,2.4604]
["bitfinex","ETHUSD",1724245556302,3.86645,2586.4,2585.9,0.12381427]
["bitfinex","ETHUSD",1724245556725,3.86661,2586.3,2585.8,2.4604]
["bitfinex","ETHUSD",1724245556895,3.86661,2586.3,2586.0,0.12334272]
["bitfinex","ETHUSD",1724245557091,3.86661,2586.3,2585.8,2.4604]
["bitfinex","ETHUSD",1724245557292,3.86661,2586.3,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245557498,3.86672,2586.2,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245559120,3.86685,2586.1,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245559347,3.86697,2586.0,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245560642,3.86668,2586.2,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245561517,3.86684,2586.1,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245562402,3.86668,2586.2,2585.9,0.38102079]
["bitfinex","ETHUSD",1724245562631,7.73347,2586.2,2585.9,0.38102079]
["bitfinex","ETHUSD",1724245563232,3.8669,2586.1,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245564501,3.86668,2586.2,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245564855,7.73344,2586.2,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245565037,3.86683,2586.1,2585.9,0.12270981]
["bitfinex","ETHUSD",1724245567602,2.2514,2587.7,2586.5,0.7]
["bitfinex","ETHUSD",1724245567917,3.86592,2586.7,2586.6,0.12223697]
["bitfinex","ETHUSD",1724245568120,10.11104,2586.7,2586.6,0.12223697]
["bitfinex","ETHUSD",1724245568304,3.8669,2586.1,2585.6,2.2808]
["bitfinex","ETHUSD",1724245568505,3.8669,2586.1,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245568817,4.048,2586.6,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245568818,7.73323,2586.3,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245569005,4.048,2586.6,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245569006,3.8665,2586.4,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245569204,3.86653,2586.3,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245569599,3.8663,2586.5,2585.7,0.12283585]
["bitfinex","ETHUSD",1724245569600,3.8663,2586.5,2585.7,4.64716744]
["bitfinex","ETHUSD",1724245569808,9.2452,2586.7,2585.7,4.64716744]
["bitfinex","ETHUSD",1724245570002,3.86617,2586.6,2585.7,0.77977744]
["bitfinex","ETHUSD",1724245570202,3.86638,2586.4,2585.7,0.77977744]
["bitfinex","ETHUSD",1724245570813,3.86653,2586.3,2585.7,0.77977744]
["bitfinex","ETHUSD",1724245571998,5.3792,2586.7,2585.7,0.77977744]
["bitfinex","ETHUSD",1724245571999,3.86626,2586.5,2585.7,0.77977744]
["bitfinex","ETHUSD",1724245572231,5.3792,2586.7,2586.0,3.86684]
["bitfinex","ETHUSD",1724245572232,3.86602,2586.7,2586.0,3.86684]
["bitfinex","ETHUSD",1724245572454,3.86608,2586.6,2586.0,3.86684]
["bitfinex","ETHUSD",1724245572654,3.86608,2586.6,2586.1,0.12255829]
["bitfinex","ETHUSD",1724245573351,3.86637,2586.4,2586.2,0.12248891]
["bitfinex","ETHUSD",1724245573708,3.86652,2586.3,2585.7,2.4867]
["bitfinex","ETHUSD",1724245573953,3.86637,2586.4,2585.8,1.17474045]
["bitfinex","ETHUSD",1724245574512,3.86615,2586.6,2585.8,1.17474045]
["bitfinex","ETHUSD",1724245574823,3.86637,2586.4,2585.8,1.17474045]
["bitfinex","ETHUSD",1724245575454,3.86615,2586.6,2585.9,2.31]
["bitfinex","ETHUSD",1724245575691,3.86638,2586.4,2585.9,2.31]
["bitfinex","ETHUSD",1724245575994,3.86638,2586.4,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245576655,3.86617,2586.6,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245576656,3.86623,2586.5,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245576856,3.86606,2586.7,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245577058,11.14589,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1724245577262,11.14589,2586.8,2586.2,2.4781]
["bitfinex","ETHUSD",1724245577611,13.43279,2586.8,2586.2,0.12248891]
["bitfinex","ETHUSD",1724245577891,3.86608,2586.6,2585.9,6.34513]
["bitfinex","ETHUSD",1724245578102,3.86608,2586.6,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245578249,5.595967,2586.6,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245578825,3.86632,2586.5,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245579098,5.595967,2586.6,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245579099,3.86638,2586.4,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245579890,7.73364,2586.1,2586.0,0.12262767]
["bitfinex","ETHUSD",1724245580090,7.73364,2586.1,2585.4,2.4112]
["bitfinex","ETHUSD",1724245580091,4.867694,2586.1,2585.4,2.4112]
["bitfinex","ETHUSD",1724245580292,3.86682,2586.1,2585.4,6.27904]
["bitfinex","ETHUSD",1724245580458,13.42172,2586.3,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245580657,3.86689,2586.1,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245580857,7.73384,2586.1,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245581066,3.86689,2586.1,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245582387,3.867,2586.0,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245584911,7.73514,2585.6,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245585120,13.87651,2585.6,2585.5,0.12297467]
["bitfinex","ETHUSD",1724245585294,3.86835,2585.1,2584.7,2.3959]
["bitfinex","ETHUSD",1724245585595,3.86835,2585.1,2584.8,0.1196659]
["bitfinex","ETHUSD",1724245585799,3.86856,2585.0,2584.8,0.1196659]
["bitfinex","ETHUSD",1724245586004,3.86862,2584.9,2584.4,2.2815]
["bitfinex","ETHUSD",1724245586310,3.86862,2584.9,2584.4,2.50965]
["bitfinex","ETHUSD",1724245586467,3.86856,2585.0,2584.5,0.11988065]
["bitfinex","ETHUSD",1724245586800,3.86862,2584.9,2584.5,0.11988065]
["bitfinex","ETHUSD",1724245587098,3.86822,2585.2,2584.5,0.11988065]
["bitfinex","ETHUSD",1724245587596,7.73649,2585.2,2584.5,0.11988065]
["bitfinex","ETHUSD",1724245587806,7.73649,2585.2,2584.5,1.15670972]
["bitfinex","ETHUSD",1724245587807,3.86822,2585.2,2584.5,1.15670972]
["bitfinex","ETHUSD",1724245588305,3.86832,2585.1,2584.5,1.15670972]
["bitfinex","ETHUSD",1724245588666,7.73648,2585.2,2584.5,1.15670972]
["bitfinex","ETHUSD",1724245589056,3.86822,2585.2,2584.5,1.15670972]
["bitfinex","ETHUSD",1724245589360,7.73651,2585.2,2584.5,1.15670972]
["bitfinex","ETHUSD",1724245589555,3.86804,2585.3,2584.6,0.75356897]
["bitfinex","ETHUSD",1724245589791,8.667651,2585.5,2584.7,6.1228]
["bitfinex","ETHUSD",1724245589792,11.14779,2585.5,2584.7,6.1228]
["bitfinex","ETHUSD",1724245589970,11.14779,2585.5,2584.7,6.32014599]
["bitfinex","ETHUSD",1724245590183,11.14779,2585.5,2584.7,6.24277101]
["bitfinex","ETHUSD",1724245590370,3.86779,2585.5,2584.7,6.24277101]
["bitfinex","ETHUSD",1724245590565,3.86787,2585.4,2584.8,0.699634]
["bitfinex","ETHUSD",1724245590906,3.86787,2585.4,2584.9,0.11979389]
["bitfinex","ETHUSD",1724245591234,7.73584,2585.4,2584.9,0.11979389]
["bitfinex","ETHUSD",1724245591427,3.86787,2585.4,2584.9,0.11979389]
["bitfinex","ETHUSD",1724245592070,7.73586,2585.4,2584.7,2.2539]
["bitfinex","ETHUSD",1724245592267,3.86787,2585.4,2584.8,0.6876519]
["bitfinex","ETHUSD",1724245592477,3.86787,2585.4,2584.8,0.80742607]
["bitfinex","ETHUSD",1724245593214,3.86766,2585.6,2584.9,6.22773]
["bitfinex","ETHUSD",1724245593356,3.86766,2585.6,2584.9,10.09626]
["bitfinex","ETHUSD",1724245593557,3.86766,2585.6,2585.0,1.27995294]
["bitfinex","ETHUSD",1724245593757,7.28,2585.7,2585.0,1.27995294]
["bitfinex","ETHUSD",1724245593991,3.86737,2585.8,2585.2,2.3592]
["bitfinex","ETHUSD",1724245594440,3.86737,2585.8,2585.3,0.11926141]
["bitfinex","ETHUSD",1724245595093,7.73476,2585.8,2585.3,0.11926141]
["bitfinex","ETHUSD",1724245595408,6.28428,2586.0,2585.3,0.87893155]
["bitfinex","ETHUSD",1724245595595,3.86729,2585.8,2585.3,0.87893155]
["bitfinex","ETHUSD",1724245596006,3.8675,2585.7,2585.3,0.87893155]
["bitfinex","ETHUSD",1724245596209,3.8675,2585.7,2585.3,0.11926141]
["bitfinex","ETHUSD",1724245597220,3.86766,2585.6,2585.3,0.11926141]
["bitfinex","ETHUSD",1724245597539,3.86772,2585.5,2585.3,0.11926141]
["bitfinex","ETHUSD",1724245597787,3.86772,2585.5,2585.0,2.385]
["bitfinex","ETHUSD",1724245597906,3.86772,2585.5,2585.4,0.11919199]
["bitfinex","ETHUSD",1724245598106,3.86772,2585.5,2585.0,2.385]
["bitfinex","ETHUSD",1724245598405,3.86806,2585.3,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245598612,3.86817,2585.2,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245598843,3.86787,2585.4,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245601610,3.86785,2585.5,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245602039,3.8679,2585.4,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245602258,3.86817,2585.2,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245602606,7.73626,2585.3,2585.1,0.11931109]
["bitfinex","ETHUSD",1724245602952,7.73626,2585.3,2585.2,0.11939447]
["bitfinex","ETHUSD",1724245603310,7.73626,2585.3,2584.7,2.4552]
["bitfinex","ETHUSD",1724245603311,3.86813,2585.3,2584.7,2.4552]
["bitfinex","ETHUSD",1724245603558,3.86813,2585.3,2584.8,0.11967223]
["bitfinex","ETHUSD",1724245603769,3.86813,2585.3,2584.8,0.76406045]
["bitfinex","ETHUSD",1724245604058,3.86813,2585.3,2584.8,0.64438822]
["bitfinex","ETHUSD",1724245604220,3.86813,2585.3,2584.9,0.11972378]
["bitfinex","ETHUSD",1724245604849,7.73625,2585.3,2584.9,0.11972378]
["bitfinex","ETHUSD",1724245605250,3.86812,2585.3,2584.9,0.11972378]
["bitfinex","ETHUSD",1724245605569,3.86817,2585.2,2584.9,0.11972378]
["bitfinex","ETHUSD",1724245606023,3.86817,2585.2,2584.7,2.4552]
["bitfinex","ETHUSD",1724245606220,3.86817,2585.2,2585.0,0.11971166]
["bitfinex","ETHUSD",1724245606505,3.86817,2585.2,2584.7,3.087637]
["bitfinex","ETHUSD",1724245606623,3.86817,2585.2,2585.1,0.11964222]
["bitfinex","ETHUSD",1724245606824,3.86834,2585.1,2584.7,2.4552]
["bitfinex","ETHUSD",1724245607547,3.86818,2585.2,2584.7,2.4552]
["bitfinex","ETHUSD",1724245609783,3.86833,2585.1,2584.7,2.4552]
["bitfinex","ETHUSD",1724245610862,7.73674,2585.1,2584.7,2.4552]
["bitfinex","ETHUSD",1724245611068,3.86833,2585.1,2584.5,2.4529]
["bitfinex","ETHUSD",1724245611267,3.86857,2585.0,2584.5,2.4529]
["bitfinex","ETHUSD",1724245611762,3.86864,2584.9,2584.5,2.4529]
["bitfinex","ETHUSD",1724245612465,7.73715,2585.0,2584.5,2.4529]
["bitfinex","ETHUSD",1724245612664,3.86902,2584.7,2584.1,2.3652]
["bitfinex","ETHUSD",1724245612887,3.86902,2584.7,2584.1,2.60172]
["bitfinex","ETHUSD",1724245613457,7.28,2585.1,2584.5,2.449]
["bitfinex","ETHUSD",1724245613711,7.28,2585.1,2584.5,6.3182]
["bitfinex","ETHUSD",1724245614262,15.01676,2585.1,2584.5,2.449]
["bitfinex","ETHUSD",1724245614463,15.01677,2585.1,2584.5,3.537776]
["bitfinex","ETHUSD",1724245614892,11.14834,2585.1,2584.5,3.537776]
["bitfinex","ETHUSD",1724245615119,3.0,2585.4,2584.6,2.2517]
["bitfinex","ETHUSD",1724245615301,3.86803,2585.3,2584.6,9.98966]
["bitfinex","ETHUSD",1724245615463,3.86803,2585.3,2584.7,1.1078436]
["bitfinex","ETHUSD",1724245615999,7.73613,2585.3,2584.7,1.1078436]
["bitfinex","ETHUSD",1724245616317,3.86817,2585.2,2584.7,1.1078436]
["bitfinex","ETHUSD",1724245618116,3.86869,2584.9,2584.6,2.2517]
["bitfinex","ETHUSD",1724245618320,3.86878,2584.8,2584.6,2.2517]
["bitfinex","ETHUSD",1724245618519,3.86892,2584.7,2584.6,2.2517]
["bitfinex","ETHUSD",1724245619426,3.86892,2584.7,2584.4,2.3945]
["bitfinex","ETHUSD",1724245620215,3.86913,2584.6,2584.4,2.3945]
["bitfinex","ETHUSD",1724245620624,3.86913,2584.6,2584.1,7.62652]
["bitfinex","ETHUSD",1724245620625,3.86913,2584.6,2584.2,2.4615]
["bitfinex","ETHUSD",1724245620827,3.86834,2585.1,2584.1,0.23652]
["bitfinex","ETHUSD",1724245620828,2.4907,2585.1,2584.1,0.23652]
["bitfinex","ETHUSD",1724245621128,3.86939,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245621538,3.86965,2584.3,2584.0,2.4615]
["bitfinex","ETHUSD",1724245621740,3.86939,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245622306,7.7389,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245622507,3.86939,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245622728,7.73887,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245622897,7.7389,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245623247,3.86939,2584.4,2584.0,2.4615]
["bitfinex","ETHUSD",1724245625054,3.86907,2584.6,2584.0,2.70765]
["bitfinex","ETHUSD",1724245625268,3.86874,2584.9,2584.2,2.4156]
["bitfinex","ETHUSD",1724245625462,3.86892,2584.7,2584.2,2.4156]
["bitfinex","ETHUSD",1724245625607,3.86874,2584.9,2584.3,0.83865375]
["bitfinex","ETHUSD",1724245626248,3.86884,2584.8,2584.3,0.83865375]
["bitfinex","ETHUSD",1724245626407,3.86884,2584.8,2584.3,0.76127254]
["bitfinex","ETHUSD",1724245626612,3.86893,2584.7,2584.3,0.83865376]
["bitfinex","ETHUSD",1724245627219,3.86868,2584.9,2584.2,2.4156]
["bitfinex","ETHUSD",1724245627662,3.86946,2584.4,2584.2,2.4156]
["bitfinex","ETHUSD",1724245628531,2.482,2585.1,2584.2,2.4156]
["bitfinex","ETHUSD",1724245628750,2.482,2585.1,2584.3,0.07738182]
["bitfinex","ETHUSD",1724245628751,3.86864,2584.9,2584.3,0.07738182]
["bitfinex","ETHUSD",1724245628923,3.86864,2584.9,2584.4,2.4853]
["bitfinex","ETHUSD",1724245629120,3.86848,2585.0,2584.5,0.64321818]
["bitfinex","ETHUSD",1724245629449,3.86834,2585.1,2584.6,2.2893]
["bitfinex","ETHUSD",1724245630568,3.86849,2585.0,2584.6,2.2893]
["bitfinex","ETHUSD",1724245633642,3.86849,2585.0,2584.7,0.11680588]
["bitfinex","ETHUSD",1724245635809,3.86834,2585.1,2584.7,0.11680588]
["bitfinex","ETHUSD",1724245635810,7.7368,2585.1,2584.7,0.11680588]
["bitfinex","ETHUSD",1724245636132,3.86847,2585.0,2584.7,0.42947566]
["bitfinex","ETHUSD",1724245639150,3.86813,2585.3,2584.7,0.42947566]
["bitfinex","ETHUSD",1724245639449,3.86814,2585.3,2584.8,2.3862]
["bitfinex","ETHUSD",1724245639745,3.86814,2585.3,2584.9,0.35156757]
["bitfinex","ETHUSD",1724245639893,3.86814,2585.3,2584.9,0.46764844]
["bitfinex","ETHUSD",1724245641657,3.86819,2585.2,2584.9,0.46764844]
["bitfinex","ETHUSD",1724245642707,3.86819,2585.2,2584.9,0.11608087]
["bitfinex","ETHUSD",1724245642905,7.73694,2585.0,2584.9,0.11608087]
["bitfinex","ETHUSD",1724245643156,3.86893,2584.7,2584.5,7.39]
["bitfinex","ETHUSD",1724245643461,3.86893,2584.7,2584.6,0.11620644]
["bitfinex","ETHUSD",1724245644154,3.86893,2584.7,2584.3,2.2946]
["bitfinex","ETHUSD",1724245644351,3.86893,2584.7,2584.4,0.11634537]
["bitfinex","ETHUSD",1724245645564,3.86867,2584.9,2584.4,0.11634537]
["bitfinex","ETHUSD",1724245645565,3.86863,2584.9,2584.4,0.11634537]
["bitfinex","ETHUSD",1724245645863,3.86901,2584.7,2584.4,0.11634537]
["bitfinex","ETHUSD",1724245648059,3.86914,2584.6,2584.4,0.11634537]
["bitfinex","ETHUSD",1724245648272,3.86914,2584.6,2584.1,2.3135]
["bitfinex","ETHUSD",1724245648579,3.86914,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1724245648580,2.2914,2584.6,2583.9,2.3241]
["bitfinex","ETHUSD",1724245648873,3.86962,2584.3,2584.0,0.11693543]
["bitfinex","ETHUSD",1724245649416,3.86938,2584.4,2584.0,0.11693543]
["bitfinex","ETHUSD",1724245649633,3.86938,2584.4,2584.0,0.36103897]
["bitfinex","ETHUSD",1724245651959,7.73884,2584.4,2584.0,0.36103897]
["bitfinex","ETHUSD",1724245652655,3.86938,2584.4,2584.0,0.36103897]
["bitfinex","ETHUSD",1724245652852,7.73883,2584.4,2584.0,0.36103897]
["bitfinex","ETHUSD",1724245653216,3.86952,2584.3,2584.0,0.36103897]
["bitfinex","ETHUSD",1724245653863,3.86952,2584.3,2584.0,0.11693543]
["bitfinex","ETHUSD",1724245656840,3.86952,2584.3,2583.7,3.0125]
["bitfinex","ETHUSD",1724245657062,3.86952,2584.3,2584.1,0.1173119]
["bitfinex","ETHUSD",1724245657250,3.86952,2584.3,2583.7,3.0125]
["bitfinex","ETHUSD",1724245657449,3.86952,2584.3,2584.2,0.11724242]
["bitfinex","ETHUSD",1724245657657,3.86938,2584.4,2583.7,6.88281]
["bitfinex","ETHUSD",1724245657879,3.86938,2584.4,2584.2,0.11724242]
["bitfinex","ETHUSD",1724245658037,3.86938,2584.4,2583.8,4.945595]
["bitfinex","ETHUSD",1724245658228,3.86938,2584.4,2584.3,0.11717294]
["bitfinex","ETHUSD",1724245660272,3.86938,2584.4,2583.9,2.4772]
["bitfinex","ETHUSD",1724245660425,3.86938,2584.4,2584.3,0.11717294]
["bitfinex","ETHUSD",1724245660626,3.86938,2584.4,2583.9,2.4772]
["bitfinex","ETHUSD",1724245660956,3.86938,2584.4,2584.0,0.7422795]
["bitfinex","ETHUSD",1724245661127,3.86896,2584.7,2584.1,0.1173119]
["bitfinex","ETHUSD",1724245661391,7.4008838,2585.5,2584.1,0.1173119]
["bitfinex","ETHUSD",1724245661392,3.86836,2585.1,2584.3,3.86943]
["bitfinex","ETHUSD",1724245661529,3.86836,2585.1,2584.4,6.99976]
["bitfinex","ETHUSD",1724245661530,7.73681,2585.1,2584.4,6.99976]
["bitfinex","ETHUSD",1724245661736,3.86847,2585.0,2584.5,0.699976]
["bitfinex","ETHUSD",1724245662129,2.2937,2585.2,2584.6,0.11718118]
["bitfinex","ETHUSD",1724245662130,6.16201,2585.2,2584.6,0.11718118]
["bitfinex","ETHUSD",1724245662281,3.86835,2585.1,2584.6,0.11718118]
["bitfinex","ETHUSD",1724245663759,3.86849,2585.0,2584.6,0.11718118]
["bitfinex","ETHUSD",1724245663966,3.86849,2585.0,2584.6,0.8988729]
["bitfinex","ETHUSD",1724245667203,3.86833,2585.1,2584.7,2.4999]
["bitfinex","ETHUSD",1724245667404,3.86833,2585.1,2584.8,0.33987729]
["bitfinex","ETHUSD",1724245667547,3.86833,2585.1,2584.8,0.45656275]
["bitfinex","ETHUSD",1724245669102,3.8685,2585.0,2584.8,0.45656275]
["bitfinex","ETHUSD",1724245669296,3.8685,2585.0,2584.8,0.11668546]
["bitfinex","ETHUSD",1724245669669,3.8685,2585.0,2584.7,2.4999]
["bitfinex","ETHUSD",1724245670000,3.8685,2585.0,2584.9,0.11661602]
["bitfinex","ETHUSD",1724245670195,3.8685,2585.0,2584.8,0.11668546]
["bitfinex","ETHUSD",1724245670403,3.8685,2585.0,2584.9,0.11661602]
["bitfinex","ETHUSD",1724245670618,3.86833,2585.1,2584.7,2.4999]
["bitfinex","ETHUSD",1724245670810,3.86833,2585.1,2584.8,0.32815917]
["bitfinex","ETHUSD",1724245670981,3.86833,2585.1,2584.8,0.44484463]
["bitfinex","ETHUSD",1724245671297,3.8681,2585.3,2584.8,0.44484463]
["bitfinex","ETHUSD",1724245671510,3.86803,2585.3,2584.8,0.44484463]
["bitfinex","ETHUSD",1724245671710,6.28282,2585.5,2584.9,2.3457]
["bitfinex","ETHUSD",1724245671711,3.86782,2585.5,2584.9,2.3457]
["bitfinex","ETHUSD",1724245671890,3.86782,2585.5,2585.0,0.66592946]
["bitfinex","ETHUSD",1724245672215,3.86782,2585.5,2585.0,0.78209375]
["bitfinex","ETHUSD",1724245673172,3.86782,2585.5,2585.1,2.405]
["bitfinex","ETHUSD",1724245673579,3.86782,2585.5,2585.2,0.11602543]
["bitfinex","ETHUSD",1724245674521,3.86735,2585.8,2585.2,0.11602543]
["bitfinex","ETHUSD",1724245674809,3.86705,2586.0,2585.3,6.22196064]
["bitfinex","ETHUSD",1724245675009,7.73412,2586.0,2585.3,2.35395064]
["bitfinex","ETHUSD",1724245675307,3.86689,2586.1,2585.5,2.2766]
["bitfinex","ETHUSD",1724245676013,3.86689,2586.1,2585.6,0.11544843]
["bitfinex","ETHUSD",1724245680018,7.7341,2586.0,2585.6,0.11544843]
["bitfinex","ETHUSD",1724245680199,3.867,2586.0,2585.6,0.11544843]
["bitfinex","ETHUSD",1724245680411,3.86714,2585.9,2585.6,0.11544843]
["bitfinex","ETHUSD",1724245680706,3.86742,2585.7,2585.6,0.11544843]
["bitfinex","ETHUSD",1724245681090,3.86742,2585.7,2585.2,3.12834049]
["bitfinex","ETHUSD",1724245681273,3.86742,2585.7,2585.6,0.1146143]
["bitfinex","ETHUSD",1724245681467,3.86742,2585.7,2585.2,3.12834049]
["bitfinex","ETHUSD",1724245681697,3.86742,2585.7,2585.6,0.1146143]
["bitfinex","ETHUSD",1724245682385,3.86742,2585.7,2585.2,3.12834049]
["bitfinex","ETHUSD",1724245682386,3.86758,2585.6,2585.2,3.12834049]
["bitfinex","ETHUSD",1724245682604,3.86758,2585.6,2585.3,0.38283405]
["bitfinex","ETHUSD",1724245684341,7.73523,2585.6,2585.3,0.38283405]
["bitfinex","ETHUSD",1724245684635,3.86758,2585.6,2585.0,2.4342]
["bitfinex","ETHUSD",1724245684820,7.73528,2585.6,2585.0,2.4342]
["bitfinex","ETHUSD",1724245685228,7.73526,2585.6,2585.0,2.4342]
["bitfinex","ETHUSD",1724245685387,3.86794,2585.4,2585.0,2.4342]
["bitfinex","ETHUSD",1724245686638,3.86772,2585.5,2585.0,2.4342]
["bitfinex","ETHUSD",1724245688297,6.31864,2585.8,2585.0,11.05055]
["bitfinex","ETHUSD",1724245688524,3.86768,2585.6,2585.0,2.4342]
["bitfinex","ETHUSD",1724245688724,3.86768,2585.6,2585.0,3.09729792]
["bitfinex","ETHUSD",1724245689145,3.8678,2585.5,2584.8,6.63290917]
["bitfinex","ETHUSD",1724245689447,3.8678,2585.5,2583.9,4.88549894]
["bitfinex","ETHUSD",1724245689448,3.8687,2584.9,2584.2,2.436]
["bitfinex","ETHUSD",1724245689611,3.86902,2584.7,2583.9,2.3154]
["bitfinex","ETHUSD",1724245690551,3.86902,2584.7,2583.9,6.18542]
["bitfinex","ETHUSD",1724245693652,3.86902,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1724245693850,7.73743,2584.9,2584.1,4.488325]
["bitfinex","ETHUSD",1724245694032,3.86878,2584.8,2584.1,4.488325]
["bitfinex","ETHUSD",1724245694206,3.86878,2584.8,2584.1,4.60448397]
["bitfinex","ETHUSD",1724245694651,3.86869,2584.9,2584.2,2.3955]
["bitfinex","ETHUSD",1724245694964,3.86832,2585.1,2584.3,3.86943]
["bitfinex","ETHUSD",1724245695453,3.86832,2585.1,2584.4,0.11595053]
["bitfinex","ETHUSD",1724245696762,3.86847,2585.0,2584.4,0.11595053]
["bitfinex","ETHUSD",1724245697102,3.86832,2585.1,2584.4,0.11595053]
["bitfinex","ETHUSD",1724245697370,3.86832,2585.1,2584.5,2.365]
["bitfinex","ETHUSD",1724245697644,6.21126,2585.3,2584.6,0.24809505]
["bitfinex","ETHUSD",1724245697645,10.07938,2585.3,2584.6,0.24809505]
["bitfinex","ETHUSD",1724245697801,10.07938,2585.3,2584.6,0.36390665]
["bitfinex","ETHUSD",1724245698004,3.86817,2585.2,2584.6,0.36390665]
["bitfinex","ETHUSD",1724245698212,3.86832,2585.1,2584.6,0.36390665]
["bitfinex","ETHUSD",1724245700546,3.86817,2585.2,2584.6,0.36390665]
["bitfinex","ETHUSD",1724245700702,3.86817,2585.2,2584.6,0.1158116]
["bitfinex","ETHUSD",1724245701145,3.86854,2585.0,2584.6,0.1158116]
["bitfinex","ETHUSD",1724245701648,3.86891,2584.8,2584.6,0.1158116]
["bitfinex","ETHUSD",1724245701856,4.255761,2584.8,2584.6,0.1158116]
["bitfinex","ETHUSD",1724245702005,3.86885,2584.8,2584.6,0.1158116]
["bitfinex","ETHUSD",1724245702201,3.86885,2584.8,2584.3,2.2732]
["bitfinex","ETHUSD",1724245702406,3.86885,2584.8,2584.7,0.11574214]
["bitfinex","ETHUSD",1724245702605,3.86885,2584.8,2584.3,2.2732]
["bitfinex","ETHUSD",1724245702913,3.86885,2584.8,2584.4,0.11595053]
["bitfinex","ETHUSD",1724245703351,1.008602,2584.8,2584.4,0.11595053]
["bitfinex","ETHUSD",1724245703557,3.86922,2584.5,2584.4,0.11595053]
["bitfinex","ETHUSD",1724245704351,3.86922,2584.5,2584.4,0.11633267]
["bitfinex","ETHUSD",1724245704566,3.86958,2584.3,2584.0,2.4133]
["bitfinex","ETHUSD",1724245704724,3.86972,2584.2,2583.7,2.2519]
["bitfinex","ETHUSD",1724245704902,3.86972,2584.2,2584.1,0.11654111]
["bitfinex","ETHUSD",1724245705108,3.86972,2584.2,2583.7,2.934147]
["bitfinex","ETHUSD",1724245705323,3.86972,2584.2,2584.1,0.11654111]
["bitfinex","ETHUSD",1724245705525,3.86972,2584.2,2583.7,2.934147]
["bitfinex","ETHUSD",1724245705813,7.73944,2584.2,2584.1,0.11654111]
["bitfinex","ETHUSD",1724245706044,7.73944,2584.2,2583.5,2.9978]
["bitfinex","ETHUSD",1724245706045,3.86999,2584.0,2583.5,2.9978]
["bitfinex","ETHUSD",1724245706361,3.86999,2584.0,2583.5,2.2978]
["bitfinex","ETHUSD",1724245706362,3.87012,2583.9,2583.5,2.2978]
["bitfinex","ETHUSD",1724245706822,3.87012,2583.9,2583.2,2.9842]
["bitfinex","ETHUSD",1724245707166,3.87012,2583.9,2583.3,0.685542]
["bitfinex","ETHUSD",1724245707167,3.87043,2583.7,2583.3,0.685542]
["bitfinex","ETHUSD",1724245708255,3.87012,2583.9,2583.3,0.685542]
["bitfinex","ETHUSD",1724245708424,3.87034,2583.8,2583.3,0.685542]
["bitfinex","ETHUSD",1724245708634,3.87034,2583.8,2583.4,0.11702765]
["bitfinex","ETHUSD",1724245709164,3.87012,2583.9,2583.4,0.11702765]
["bitfinex","ETHUSD",1724245709165,3.87043,2583.7,2583.4,0.11702765]
["bitfinex","ETHUSD",1724245710167,3.87071,2583.5,2582.9,0.7]
["bitfinex","ETHUSD",1724245710454,2.3693,2583.6,2582.8,2.2692]
["bitfinex","ETHUSD",1724245710665,3.87102,2583.3,2582.8,2.2692]
["bitfinex","ETHUSD",1724245711354,3.87117,2583.2,2582.6,0.7]
["bitfinex","ETHUSD",1724245711559,3.87117,2583.2,2582.6,3.6044653]
["bitfinex","ETHUSD",1724245711727,4.257483,2583.7,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245711728,6.16829,2583.1,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245712065,3.87163,2582.9,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245712919,10.03975,2583.1,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245713419,3.87149,2583.0,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245713616,6.16829,2583.1,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245713617,3.87187,2582.8,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245715940,10.16852,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245718964,7.74412,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245719695,7.74412,2582.6,2582.5,0.12615967]
["bitfinex","ETHUSD",1724245720480,7.74412,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245720697,8.518532,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245721059,10.965532,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245722053,14.837592,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245725507,10.965532,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245726919,14.837592,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245728714,10.965532,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245728885,8.518532,2582.6,2582.5,0.00529298]
["bitfinex","ETHUSD",1724245729500,8.518532,2582.6,2582.0,2.3247]
["bitfinex","ETHUSD",1724245729501,3.87234,2582.5,2582.0,2.3247]
["bitfinex","ETHUSD",1724245729707,3.8724,2582.4,2582.0,2.3247]
["bitfinex","ETHUSD",1724245730622,3.87234,2582.5,2582.0,2.55717]
["bitfinex","ETHUSD",1724245730769,7.74464,2582.5,2582.0,2.55717]
["bitfinex","ETHUSD",1724245730973,7.7446,2582.5,2582.0,2.55717]
["bitfinex","ETHUSD",1724245731716,3.87237,2582.4,2582.0,2.55717]
["bitfinex","ETHUSD",1724245731946,7.74465,2582.5,2582.0,2.55717]
["bitfinex","ETHUSD",1724245732221,7.74465,2582.5,2582.1,0.255717]
["bitfinex","ETHUSD",1724245732436,3.8723,2582.5,2582.1,0.255717]
["bitfinex","ETHUSD",1724245733738,7.74459,2582.5,2582.1,0.255717]
["bitfinex","ETHUSD",1724245733898,3.87229,2582.5,2582.1,0.255717]
["bitfinex","ETHUSD",1724245736801,3.87198,2582.7,2582.1,0.255717]
["bitfinex","ETHUSD",1724245737006,3.87176,2582.9,2582.2,2.308]
["bitfinex","ETHUSD",1724245737200,3.87177,2582.8,2582.3,0.6436467]
["bitfinex","ETHUSD",1724245738683,3.87177,2582.8,2582.4,0.12138301]
["bitfinex","ETHUSD",1724245739472,7.28,2583.1,2582.5,2.3642]
["bitfinex","ETHUSD",1724245739686,7.28,2583.1,2582.6,0.6357943]
["bitfinex","ETHUSD",1724245739829,7.28,2583.1,2582.6,0.75703817]
["bitfinex","ETHUSD",1724245740247,11.15134,2583.1,2582.6,0.75703817]
["bitfinex","ETHUSD",1724245740482,3.87134,2583.1,2582.6,0.75703817]
["bitfinex","ETHUSD",1724245740682,3.87134,2583.1,2582.6,0.12124387]
["bitfinex","ETHUSD",1724245740683,3.87153,2583.0,2582.6,0.12124387]
["bitfinex","ETHUSD",1724245740870,3.87176,2582.8,2582.6,0.12124387]
["bitfinex","ETHUSD",1724245741031,7.74364,2582.8,2582.6,0.12124387]
["bitfinex","ETHUSD",1724245741372,3.87176,2582.8,2582.6,0.12124387]
["bitfinex","ETHUSD",1724245741729,3.87162,2582.9,2582.6,0.12124387]
["bitfinex","ETHUSD",1724245742585,3.87162,2582.9,2582.6,0.36978826]
["bitfinex","ETHUSD",1724245742875,3.87128,2583.2,2582.6,0.36978826]
["bitfinex","ETHUSD",1724245743086,3.87098,2583.4,2582.7,6.34353]
["bitfinex","ETHUSD",1724245743388,3.87098,2583.4,2582.7,6.46405971]
["bitfinex","ETHUSD",1724245743560,3.87098,2583.4,2582.8,1.05846241]
["bitfinex","ETHUSD",1724245743772,3.87098,2583.4,2582.8,1.17892256]
["bitfinex","ETHUSD",1724245743931,3.87103,2583.3,2582.8,1.17892256]
["bitfinex","ETHUSD",1724245744131,3.87103,2583.3,2582.8,0.12046015]
["bitfinex","ETHUSD",1724245744376,7.74215,2583.3,2582.7,2.4717]
["bitfinex","ETHUSD",1724245744579,7.74215,2583.3,2582.9,0.12039059]
["bitfinex","ETHUSD",1724245744785,7.74215,2583.3,2582.8,0.12046015]
["bitfinex","ETHUSD",1724245744941,7.74215,2583.3,2583.0,0.12032104]
["bitfinex","ETHUSD",1724245745287,7.74215,2583.3,2582.7,2.4717]
["bitfinex","ETHUSD",1724245745466,3.87103,2583.3,2583.1,0.1202515]
["bitfinex","ETHUSD",1724245745981,3.87103,2583.3,2583.2,0.12018196]
["bitfinex","ETHUSD",1724245746186,3.87103,2583.3,2582.7,3.106072]
["bitfinex","ETHUSD",1724245746187,7.74213,2583.3,2582.7,3.106072]
["bitfinex","ETHUSD",1724245746342,3.87103,2583.3,2583.2,0.12018196]
["bitfinex","ETHUSD",1724245746538,3.87103,2583.3,2582.7,3.106072]
["bitfinex","ETHUSD",1724245746854,3.87103,2583.3,2583.2,0.12018196]
["bitfinex","ETHUSD",1724245747050,3.87103,2583.3,2582.7,2.4717]
["bitfinex","ETHUSD",1724245747257,3.87103,2583.3,2583.2,0.12018196]
["bitfinex","ETHUSD",1724245747439,3.87103,2583.3,2582.7,6.34359]
["bitfinex","ETHUSD",1724245747633,3.87103,2583.3,2583.2,0.12018196]
["bitfinex","ETHUSD",1724245747871,4.257543,2583.7,2582.9,6.21699]
["bitfinex","ETHUSD",1724245748195,4.257543,2583.7,2583.0,0.691699]
["bitfinex","ETHUSD",1724245748196,3.87063,2583.6,2583.0,0.691699]
["bitfinex","ETHUSD",1724245748352,3.87063,2583.6,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245748543,3.8705,2583.7,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245748544,3.87072,2583.5,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245748743,3.87103,2583.3,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245748946,7.74217,2583.3,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245749149,3.87117,2583.2,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245749681,3.87131,2583.1,2583.0,0.12022535]
["bitfinex","ETHUSD",1724245750044,3.87149,2583.0,2582.6,2.3289]
["bitfinex","ETHUSD",1724245750690,3.87149,2583.0,2582.2,3.87263]
["bitfinex","ETHUSD",1724245750691,3.87198,2582.7,2582.2,2.4936]
["bitfinex","ETHUSD",1724245750901,3.87178,2582.8,2582.2,2.4936]
["bitfinex","ETHUSD",1724245751206,3.87165,2582.9,2582.2,3.587503]
["bitfinex","ETHUSD",1724245751207,3.87199,2582.7,2582.2,3.587503]
["bitfinex","ETHUSD",1724245751373,7.74341,2582.9,2582.2,3.587503]
["bitfinex","ETHUSD",1724245751572,3.87184,2582.8,2582.2,3.587503]
["bitfinex","ETHUSD",1724245752084,3.87193,2582.7,2582.2,3.587503]
["bitfinex","ETHUSD",1724245753701,3.87193,2582.7,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245755244,3.87165,2582.9,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245755245,3.8718,2582.8,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245755571,3.87192,2582.7,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245757775,3.87177,2582.8,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245758159,3.87193,2582.7,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245758359,6.658623,2582.6,2582.3,0.12060386]
["bitfinex","ETHUSD",1724245758610,3.87223,2582.5,2581.9,6.27659]
["bitfinex","ETHUSD",1724245758787,3.87223,2582.5,2582.4,0.12052151]
["bitfinex","ETHUSD",1724245758988,3.87223,2582.5,2581.9,6.27659]
["bitfinex","ETHUSD",1724245759168,3.87223,2582.5,2582.4,0.12052151]
["bitfinex","ETHUSD",1724245759368,4.9252953,2582.5,2581.9,6.27659]
["bitfinex","ETHUSD",1724245759704,4.9252953,2582.5,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245759705,3.87223,2582.5,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245762209,6.658593,2582.6,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245762518,3.8721,2582.6,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245763368,3.8721,2582.6,2582.0,3.99371987]
["bitfinex","ETHUSD",1724245766450,3.8721,2582.6,2582.1,2.4235]
["bitfinex","ETHUSD",1724245766751,3.8721,2582.6,2582.2,0.12066068]
["bitfinex","ETHUSD",1724245766752,3.87237,2582.4,2582.2,0.12066068]
["bitfinex","ETHUSD",1724245766955,4.896797,2582.4,2581.9,2.4013]
["bitfinex","ETHUSD",1724245767252,7.74481,2582.4,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245767750,3.87237,2582.4,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245770255,6.37197,2582.6,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245770556,10.24417,2582.6,2582.0,0.12079987]
["bitfinex","ETHUSD",1724245772356,3.87184,2582.8,2582.1,2.3833]
["bitfinex","ETHUSD",1724245772654,3.87184,2582.8,2582.1,6.37738304]
["bitfinex","ETHUSD",1724245773164,7.74369,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724245773310,3.87184,2582.8,2582.3,0.12127386]
["bitfinex","ETHUSD",1724245773716,7.74369,2582.8,2582.3,0.12127386]
["bitfinex","ETHUSD",1724245773950,3.87184,2582.8,2582.3,0.12127386]
["bitfinex","ETHUSD",1724245774361,7.74372,2582.8,2582.3,0.12127386]
["bitfinex","ETHUSD",1724245774547,3.87184,2582.8,2582.1,6.2561]
["bitfinex","ETHUSD",1724245774744,7.74369,2582.8,2582.2,1.24393164]
["bitfinex","ETHUSD",1724245775114,3.87194,2582.7,2582.2,0.12134344]
["bitfinex","ETHUSD",1724245776133,3.87184,2582.8,2582.2,0.12134344]
["bitfinex","ETHUSD",1724245776351,3.87168,2582.9,2582.3,6.23831]
["bitfinex","ETHUSD",1724245776539,3.87168,2582.9,2582.3,6.35958386]
["bitfinex","ETHUSD",1724245777322,3.87176,2582.8,2582.3,2.48707386]
["bitfinex","ETHUSD",1724245777523,3.87176,2582.8,2582.3,3.58031725]
["bitfinex","ETHUSD",1724245778853,3.87193,2582.7,2582.3,3.58031725]
["bitfinex","ETHUSD",1724245779039,3.87193,2582.7,2582.3,2.48707386]
["bitfinex","ETHUSD",1724245779467,7.74393,2582.7,2582.3,2.48707386]
["bitfinex","ETHUSD",1724245780072,3.87193,2582.7,2582.3,2.48707386]
["bitfinex","ETHUSD",1724245780267,7.7435,2582.9,2582.3,2.48707386]
["bitfinex","ETHUSD",1724245780425,6.3072218,2583.3,2582.5,2.468]
["bitfinex","ETHUSD",1724245780624,3.87111,2583.3,2582.6,2.468]
["bitfinex","ETHUSD",1724245780857,3.87111,2583.3,2582.7,2.468]
["bitfinex","ETHUSD",1724245781060,3.87126,2583.2,2582.7,2.468]
["bitfinex","ETHUSD",1724245781240,3.87126,2583.2,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245781632,3.87136,2583.1,2582.7,2.468]
["bitfinex","ETHUSD",1724245781926,3.87136,2583.1,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245782156,3.87136,2583.1,2582.7,2.468]
["bitfinex","ETHUSD",1724245782360,3.87136,2583.1,2582.9,0.12056289]
["bitfinex","ETHUSD",1724245782727,3.87136,2583.1,2583.0,0.12049334]
["bitfinex","ETHUSD",1724245783285,3.87136,2583.1,2582.7,3.10202]
["bitfinex","ETHUSD",1724245783638,3.87136,2583.1,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245783639,3.87163,2582.9,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245784006,3.87163,2582.9,2582.7,2.468]
["bitfinex","ETHUSD",1724245784187,3.87163,2582.9,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245784417,3.87163,2582.9,2582.7,2.468]
["bitfinex","ETHUSD",1724245784693,3.87163,2582.9,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245784896,3.87163,2582.9,2582.7,2.468]
["bitfinex","ETHUSD",1724245785251,3.87163,2582.9,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245785655,3.87163,2582.9,2582.7,2.468]
["bitfinex","ETHUSD",1724245785946,3.87163,2582.9,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245786091,3.87163,2582.9,2582.7,2.468]
["bitfinex","ETHUSD",1724245786290,7.74334,2582.9,2582.8,0.12063244]
["bitfinex","ETHUSD",1724245786500,7.74334,2582.9,2582.5,2.4014]
["bitfinex","ETHUSD",1724245786699,7.74334,2582.9,2582.6,0.12077157]
["bitfinex","ETHUSD",1724245787353,7.74335,2582.9,2582.6,0.12077157]
["bitfinex","ETHUSD",1724245787504,3.87191,2582.7,2582.6,0.12077157]
["bitfinex","ETHUSD",1724245787695,3.87191,2582.7,2582.3,2.3389]
["bitfinex","ETHUSD",1724245788146,3.87191,2582.7,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245788945,3.87178,2582.8,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245790420,3.87203,2582.7,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245790619,3.87178,2582.8,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245790620,3.87206,2582.6,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245790825,3.87178,2582.8,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245790826,0.387178,2582.8,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245791136,2.3461,2583.1,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245791137,3.87162,2582.9,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245792537,6.21752,2583.1,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245792538,6.21743,2583.1,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245792870,3.8719,2582.8,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245793679,6.3049,2582.8,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245793890,3.87208,2582.6,2582.4,0.12084053]
["bitfinex","ETHUSD",1724245794186,3.87208,2582.6,2582.5,0.12066883]
["bitfinex","ETHUSD",1724245794332,3.87208,2582.6,2582.1,2.4076]
["bitfinex","ETHUSD",1724245794671,3.87208,2582.6,2582.2,0.12087758]
["bitfinex","ETHUSD",1724245794836,4.5024,2582.7,2582.2,0.12087758]
["bitfinex","ETHUSD",1724245795575,7.22900472,2583.6,2582.2,0.12087758]
["bitfinex","ETHUSD",1724245795576,4.75375217,2583.2,2582.3,3.0269]
["bitfinex","ETHUSD",1724245795778,3.8714,2583.1,2582.4,3.99313688]
["bitfinex","ETHUSD",1724245797927,3.8714,2583.1,2582.5,2.4917]
["bitfinex","ETHUSD",1724245798228,3.87131,2583.2,2582.6,0.12069497]
["bitfinex","ETHUSD",1724245798396,3.87132,2583.1,2582.6,0.12069497]
["bitfinex","ETHUSD",1724245798599,3.87132,2583.1,2582.6,0.76915147]
["bitfinex","ETHUSD",1724245800698,3.87131,2583.2,2582.7,2.2536]
["bitfinex","ETHUSD",1724245800927,6.30853073,2583.4,2582.7,6.1255]
["bitfinex","ETHUSD",1724245800928,3.87097,2583.4,2582.7,6.1255]
["bitfinex","ETHUSD",1724245801129,3.87109,2583.3,2582.8,0.12044737]
["bitfinex","ETHUSD",1724245801332,3.87109,2583.3,2582.8,0.87990376]
["bitfinex","ETHUSD",1724245801561,3.87109,2583.3,2582.8,0.75945639]
["bitfinex","ETHUSD",1724245801765,3.87109,2583.3,2582.9,0.119705]
["bitfinex","ETHUSD",1724245802089,7.74192,2583.4,2583.0,2.2536]
["bitfinex","ETHUSD",1724245802366,7.74192,2583.4,2583.1,0.119349]
["bitfinex","ETHUSD",1724245802367,7.74191,2583.4,2583.1,0.119349]
["bitfinex","ETHUSD",1724245803612,3.87105,2583.3,2583.1,0.119349]
["bitfinex","ETHUSD",1724245804262,3.87116,2583.2,2583.1,0.119349]
["bitfinex","ETHUSD",1724245804460,8.129425,2583.2,2583.1,0.119349]
["bitfinex","ETHUSD",1724245804615,3.87155,2583.0,2582.6,3.1377]
["bitfinex","ETHUSD",1724245804963,7.74312,2583.0,2582.6,3.1377]
["bitfinex","ETHUSD",1724245805109,6.30780477,2583.5,2582.1,4.68120894]
["bitfinex","ETHUSD",1724245805110,3.8719,2582.8,2582.4,9.6806]
["bitfinex","ETHUSD",1724245805313,3.8719,2582.8,2582.4,2.2906]
["bitfinex","ETHUSD",1724245805615,3.87167,2582.9,2582.4,2.2906]
["bitfinex","ETHUSD",1724245805923,3.87167,2582.9,2582.4,2.58966]
["bitfinex","ETHUSD",1724245806143,3.87162,2582.9,2582.4,2.58966]
["bitfinex","ETHUSD",1724245806511,3.87147,2583.0,2582.4,2.58966]
["bitfinex","ETHUSD",1724245807151,3.87163,2582.9,2582.4,2.58966]
["bitfinex","ETHUSD",1724245809221,3.87163,2582.9,2582.4,2.2906]
["bitfinex","ETHUSD",1724245809564,2.3756,2582.8,2582.2,4.57264]
["bitfinex","ETHUSD",1724245809714,6.24744,2582.8,2582.2,4.57264]
["bitfinex","ETHUSD",1724245809914,3.87162,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1724245810164,3.87162,2582.9,2582.3,4.964113]
["bitfinex","ETHUSD",1724245810351,3.87162,2582.9,2582.3,1.091623]
["bitfinex","ETHUSD",1724245810530,7.74337,2582.9,2582.3,1.091623]
["bitfinex","ETHUSD",1724245810858,3.87162,2582.9,2582.4,2.4375]
["bitfinex","ETHUSD",1724245811066,2.4333,2583.3,2582.4,3.87235]
["bitfinex","ETHUSD",1724245811271,3.8713,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724245811556,7.74257,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724245811757,3.87127,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724245811916,7.74252,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724245812119,3.87131,2583.1,2582.6,1.06782673]
["bitfinex","ETHUSD",1724245813576,3.87131,2583.1,2582.7,0.11976756]
["bitfinex","ETHUSD",1724245813931,3.8715,2583.0,2582.7,0.11976756]
["bitfinex","ETHUSD",1724245814351,3.8715,2583.0,2582.5,2.9338973]
["bitfinex","ETHUSD",1724245814559,3.8715,2583.0,2582.8,0.119698]
["bitfinex","ETHUSD",1724245814756,3.8715,2583.0,2582.5,2.9338973]
["bitfinex","ETHUSD",1724245815080,3.8715,2583.0,2582.9,0.11962844]
["bitfinex","ETHUSD",1724245815293,3.8715,2583.0,2582.5,2.9338973]
["bitfinex","ETHUSD",1724245815900,3.8715,2583.0,2582.6,0.11983712]
["bitfinex","ETHUSD",1724245816443,3.87184,2582.8,2582.6,0.11983712]
["bitfinex","ETHUSD",1724245816692,3.87163,2582.9,2582.6,0.11983712]
["bitfinex","ETHUSD",1724245816872,3.87163,2582.9,2582.6,0.42521056]
["bitfinex","ETHUSD",1724245817791,3.87132,2583.1,2582.6,0.42521056]
["bitfinex","ETHUSD",1724245818000,3.87118,2583.2,2582.8,2.3111]
["bitfinex","ETHUSD",1724245818145,3.87118,2583.2,2582.9,0.11962844]
["bitfinex","ETHUSD",1724245818347,3.87118,2583.2,2582.8,2.3111]
["bitfinex","ETHUSD",1724245818672,3.87134,2583.1,2582.8,2.3111]
["bitfinex","ETHUSD",1724245819048,3.87134,2583.1,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245821065,7.74218,2583.3,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245821260,3.87117,2583.2,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245822580,3.87132,2583.1,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245822962,3.87117,2583.2,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245823278,3.87105,2583.3,2582.9,0.53128725]
["bitfinex","ETHUSD",1724245823597,3.8712,2583.2,2582.9,0.53128725]
["bitfinex","ETHUSD",1724245823800,3.8712,2583.2,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245824092,3.87133,2583.1,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245824697,3.87146,2583.0,2582.9,0.11961568]
["bitfinex","ETHUSD",1724245824998,3.87146,2583.0,2582.5,2.3593]
["bitfinex","ETHUSD",1724245824999,3.87172,2582.9,2582.5,2.3593]
["bitfinex","ETHUSD",1724245825314,3.87172,2582.9,2582.6,0.11969675]
["bitfinex","ETHUSD",1724245825593,3.87183,2582.8,2582.6,0.11969675]
["bitfinex","ETHUSD",1724245825747,3.87183,2582.8,2582.3,9.7096]
["bitfinex","ETHUSD",1724245825947,3.87183,2582.8,2582.4,1.5480509]
["bitfinex","ETHUSD",1724245828502,3.87183,2582.8,2582.4,0.1198359]
["bitfinex","ETHUSD",1724245828708,6.33463,2582.8,2582.4,0.1198359]
["bitfinex","ETHUSD",1724245829086,6.33463,2582.8,2582.2,4.57265]
["bitfinex","ETHUSD",1724245829285,6.33463,2582.8,2582.5,0.11986841]
["bitfinex","ETHUSD",1724245829603,6.33463,2582.8,2582.6,0.11979883]
["bitfinex","ETHUSD",1724245829752,6.33463,2582.8,2582.2,4.57265]
["bitfinex","ETHUSD",1724245830094,6.33463,2582.8,2582.7,0.11972927]
["bitfinex","ETHUSD",1724245830292,6.33463,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724245830500,6.33463,2582.8,2582.7,0.11972927]
["bitfinex","ETHUSD",1724245830651,6.33463,2582.8,2582.2,0.7]
["bitfinex","ETHUSD",1724245830652,3.87191,2582.7,2582.2,0.7]
["bitfinex","ETHUSD",1724245831081,3.87207,2582.6,2582.1,11.3433]
["bitfinex","ETHUSD",1724245831250,3.87239,2582.4,2582.1,7.39]
["bitfinex","ETHUSD",1724245831475,6.13819,2582.4,2581.8,7.86785]
["bitfinex","ETHUSD",1724245832098,7.158638,2582.6,2582.0,1.686]
["bitfinex","ETHUSD",1724245832301,6.13796,2582.6,2582.0,1.686]
["bitfinex","ETHUSD",1724245832507,6.13796,2582.6,2582.0,5.55896]
["bitfinex","ETHUSD",1724245832799,3.87216,2582.6,2582.0,5.55896]
["bitfinex","ETHUSD",1724245833001,6.13767,2582.8,2582.2,1.686]
["bitfinex","ETHUSD",1724245833351,3.87192,2582.7,2582.2,1.686]
["bitfinex","ETHUSD",1724245835180,3.87187,2582.8,2582.2,2.860044]
["bitfinex","ETHUSD",1724245835463,7.74371,2582.8,2582.2,2.860044]
["bitfinex","ETHUSD",1724245835713,3.87192,2582.7,2582.2,2.860044]
["bitfinex","ETHUSD",1724245836980,4.80480894,2583.2,2582.4,1.686]
["bitfinex","ETHUSD",1724245837176,3.87138,2583.1,2582.6,3.9458]
["bitfinex","ETHUSD",1724245837973,3.87146,2583.0,2582.6,3.9458]
["bitfinex","ETHUSD",1724245838561,3.87146,2583.0,2582.6,2.2598]
["bitfinex","ETHUSD",1724245838959,3.87146,2583.0,2582.5,0.39458]
["bitfinex","ETHUSD",1724245839359,2.3661,2583.2,2582.2,1.874044]
["bitfinex","ETHUSD",1724245839563,3.87185,2582.8,2582.3,2.3568]
["bitfinex","ETHUSD",1724245840817,3.87162,2582.9,2582.3,2.3568]
["bitfinex","ETHUSD",1724245842108,3.87162,2582.9,2582.3,6.22931]
["bitfinex","ETHUSD",1724245842319,3.87162,2582.9,2582.4,1.01232358]
["bitfinex","ETHUSD",1724245843012,3.87145,2583.1,2582.4,4.88467358]
["bitfinex","ETHUSD",1724245843590,3.87145,2583.1,2582.5,0.16003697]
["bitfinex","ETHUSD",1724245843789,3.87149,2583.0,2582.5,0.16003697]
["bitfinex","ETHUSD",1724245844253,3.87164,2582.9,2582.5,0.16003697]
["bitfinex","ETHUSD",1724245844525,3.87177,2582.8,2582.3,2.3568]
["bitfinex","ETHUSD",1724245844828,6.13407,2582.8,2582.3,2.3568]
["bitfinex","ETHUSD",1724245845030,6.13407,2582.8,2582.4,0.16006982]
["bitfinex","ETHUSD",1724245845831,6.13407,2582.8,2582.1,9.7108]
["bitfinex","ETHUSD",1724245845832,7.74426,2582.6,2582.1,9.7108]
["bitfinex","ETHUSD",1724245846019,3.87226,2582.5,2582.2,0.16025675]
["bitfinex","ETHUSD",1724245846691,3.87208,2582.6,2582.2,0.16025675]
["bitfinex","ETHUSD",1724245846907,3.87222,2582.5,2582.2,0.16025675]
["bitfinex","ETHUSD",1724245847752,3.87237,2582.4,2582.2,0.16025675]
["bitfinex","ETHUSD",1724245848554,3.87237,2582.4,2581.9,10.4394]
["bitfinex","ETHUSD",1724245848708,3.87237,2582.4,2582.3,0.16022389]
["bitfinex","ETHUSD",1724245848912,3.87237,2582.4,2581.9,10.4394]
["bitfinex","ETHUSD",1724245849112,3.87237,2582.4,2582.3,0.16022389]
["bitfinex","ETHUSD",1724245849403,3.87222,2582.5,2582.3,0.16022389]
["bitfinex","ETHUSD",1724245849846,3.87222,2582.5,2581.9,3.0494]
["bitfinex","ETHUSD",1724245850056,3.87222,2582.5,2582.0,1.05472486]
["bitfinex","ETHUSD",1724245850936,3.87238,2582.4,2582.0,1.05472486]
["bitfinex","ETHUSD",1724245851141,3.87238,2582.4,2582.0,0.16043732]
["bitfinex","ETHUSD",1724245851516,3.87272,2582.2,2582.0,0.16043732]
["bitfinex","ETHUSD",1724245851711,7.74546,2582.2,2582.0,0.16043732]
["bitfinex","ETHUSD",1724245851943,7.74546,2582.2,2581.6,2.466]
["bitfinex","ETHUSD",1724245852155,7.74546,2582.2,2582.1,0.16045551]
["bitfinex","ETHUSD",1724245852156,3.87272,2582.2,2582.1,0.16045551]
["bitfinex","ETHUSD",1724245852631,3.87272,2582.2,2581.6,2.466]
["bitfinex","ETHUSD",1724245852632,3.87286,2582.1,2581.6,2.466]
["bitfinex","ETHUSD",1724245852838,3.87286,2582.1,2581.7,0.16088056]
["bitfinex","ETHUSD",1724245855269,6.15855,2581.9,2581.4,2.4234]
["bitfinex","ETHUSD",1724245855565,6.15855,2581.9,2581.5,0.16112505]
["bitfinex","ETHUSD",1724245855566,3.87334,2581.8,2581.5,0.16112505]
["bitfinex","ETHUSD",1724245856063,3.87342,2581.7,2581.5,0.16112505]
["bitfinex","ETHUSD",1724245856228,3.87342,2581.7,2581.2,2.2931]
["bitfinex","ETHUSD",1724245856431,3.87342,2581.7,2581.3,0.16146535]
["bitfinex","ETHUSD",1724245856634,3.87342,2581.7,2581.2,2.9803593]
["bitfinex","ETHUSD",1724245856830,10.03188,2581.9,2581.3,0.16146535]
["bitfinex","ETHUSD",1724245857029,6.15862,2581.9,2581.3,0.16146535]
["bitfinex","ETHUSD",1724245857231,3.87322,2581.9,2581.3,0.16146535]
["bitfinex","ETHUSD",1724245857463,3.87322,2581.9,2581.3,1.32048382]
["bitfinex","ETHUSD",1724245857613,7.74644,2581.9,2581.3,1.32048382]
["bitfinex","ETHUSD",1724245858017,3.87328,2581.8,2581.3,1.32048382]
["bitfinex","ETHUSD",1724245859262,3.87322,2581.9,2581.3,5.19448382]
["bitfinex","ETHUSD",1724245859444,3.87322,2581.9,2581.4,0.81748431]
["bitfinex","ETHUSD",1724245859651,3.87322,2581.9,2581.5,0.16132298]
["bitfinex","ETHUSD",1724245861235,3.8732,2581.9,2581.6,2.4907]
["bitfinex","ETHUSD",1724245861444,3.8732,2581.9,2581.7,0.16118064]
["bitfinex","ETHUSD",1724245862255,2.4926,2582.2,2581.7,0.16118064]
["bitfinex","ETHUSD",1724245862256,3.87298,2582.0,2581.7,0.16118064]
["bitfinex","ETHUSD",1724245862639,3.87238,2582.4,2581.7,4.2997487]
["bitfinex","ETHUSD",1724245862640,6.15939,2582.4,2581.7,4.2997487]
["bitfinex","ETHUSD",1724245862839,6.15939,2582.4,2581.7,4.2996387]
["bitfinex","ETHUSD",1724245862840,10.03188,2582.4,2581.7,4.2996387]
["bitfinex","ETHUSD",1724245863246,3.87254,2582.3,2581.7,4.2996387]
["bitfinex","ETHUSD",1724245863976,3.87267,2582.2,2581.7,0.4263687]
["bitfinex","ETHUSD",1724245864161,3.87267,2582.2,2581.8,0.67906287]
["bitfinex","ETHUSD",1724245864559,3.87267,2582.2,2581.9,0.16161916]
["bitfinex","ETHUSD",1724245865254,3.87312,2581.9,2581.6,2.4907]
["bitfinex","ETHUSD",1724245865472,3.87312,2581.9,2581.7,0.16171679]
["bitfinex","ETHUSD",1724245866304,7.74631,2581.9,2581.7,0.16171679]
["bitfinex","ETHUSD",1724245866503,3.87312,2581.9,2581.7,0.16171679]
["bitfinex","ETHUSD",1724245866714,3.87312,2581.9,2581.4,3.77468431]
["bitfinex","ETHUSD",1724245866863,3.87312,2581.9,2581.8,0.16175417]
["bitfinex","ETHUSD",1724245867062,3.87312,2581.9,2581.5,0.76486943]
["bitfinex","ETHUSD",1724245867264,3.87297,2582.0,2581.6,0.16189651]
["bitfinex","ETHUSD",1724245870779,3.87312,2581.9,2581.6,0.16189651]
["bitfinex","ETHUSD",1724245871328,7.74587,2582.1,2581.6,0.16189651]
["bitfinex","ETHUSD",1724245871894,3.87299,2582.0,2581.6,0.16189651]
["bitfinex","ETHUSD",1724245874139,6.3428,2581.8,2581.6,0.16189651]
["bitfinex","ETHUSD",1724245874329,6.3428,2581.8,2581.2,6.20238]
["bitfinex","ETHUSD",1724245874533,2.4695,2581.8,2581.7,0.16175509]
["bitfinex","ETHUSD",1724245874828,3.87326,2581.8,2581.2,6.20246]
["bitfinex","ETHUSD",1724245875026,3.87311,2581.9,2581.7,0.16175509]
["bitfinex","ETHUSD",1724245875235,3.87311,2581.9,2581.3,3.87396]
["bitfinex","ETHUSD",1724245875384,3.87311,2581.9,2581.8,0.16168392]
["bitfinex","ETHUSD",1724245875933,3.87311,2581.9,2581.3,3.87396]
["bitfinex","ETHUSD",1724245876097,3.87311,2581.9,2581.8,0.16168392]
["bitfinex","ETHUSD",1724245876429,3.87311,2581.9,2581.3,7.74788]
["bitfinex","ETHUSD",1724245876598,3.87311,2581.9,2581.3,3.87394]
["bitfinex","ETHUSD",1724245876800,3.87311,2581.9,2581.4,0.16201332]
["bitfinex","ETHUSD",1724245877072,3.87311,2581.9,2581.4,0.79843865]
["bitfinex","ETHUSD",1724245877533,3.87298,2582.0,2581.4,0.79843865]
["bitfinex","ETHUSD",1724245877688,7.74607,2582.0,2581.4,0.79843865]
["bitfinex","ETHUSD",1724245877888,3.87298,2582.0,2581.4,0.79843865]
["bitfinex","ETHUSD",1724245878099,6.33675,2582.1,2581.5,2.4262]
["bitfinex","ETHUSD",1724245878326,6.33675,2582.1,2581.6,0.70983787]
["bitfinex","ETHUSD",1724245879009,6.33675,2582.1,2581.7,0.16177425]
["bitfinex","ETHUSD",1724245879532,6.33675,2582.1,2581.5,6.2999]
["bitfinex","ETHUSD",1724245879699,6.33675,2582.1,2581.8,0.16170308]
["bitfinex","ETHUSD",1724245879899,6.33675,2582.1,2581.5,6.2999]
["bitfinex","ETHUSD",1724245880154,6.33675,2582.1,2581.6,1.017364]
["bitfinex","ETHUSD",1724245880340,6.33675,2582.1,2581.6,1.17920942]
["bitfinex","ETHUSD",1724245881174,2.3279,2582.0,2581.6,0.16184542]
["bitfinex","ETHUSD",1724245881475,3.87341,2581.7,2581.6,0.16184542]
["bitfinex","ETHUSD",1724245881861,3.87341,2581.7,2581.6,0.16180072]
["bitfinex","ETHUSD",1724245882089,3.87341,2581.7,2581.1,4.5743]
["bitfinex","ETHUSD",1724245882280,3.87341,2581.7,2581.2,2.49488546]
["bitfinex","ETHUSD",1724245882426,3.87304,2582.0,2581.5,2.4721]
["bitfinex","ETHUSD",1724245882750,7.74613,2582.0,2581.6,0.16200507]
["bitfinex","ETHUSD",1724245882942,3.87304,2582.0,2581.6,0.16200507]
["bitfinex","ETHUSD",1724245883344,3.87303,2582.0,2581.6,0.16200507]
["bitfinex","ETHUSD",1724245883995,2.2935,2582.3,2581.6,0.16200507]
["bitfinex","ETHUSD",1724245883996,3.87313,2581.9,2581.6,0.16200507]
["bitfinex","ETHUSD",1724245884692,7.74634,2581.9,2581.6,0.16200507]
["bitfinex","ETHUSD",1724245884849,7.74634,2581.9,2581.5,2.4721]
["bitfinex","ETHUSD",1724245885047,3.87313,2581.9,2581.6,0.16219027]
["bitfinex","ETHUSD",1724245886165,7.74682,2581.7,2581.6,0.16219027]
["bitfinex","ETHUSD",1724245886462,3.87366,2581.6,2581.2,2.2727]
["bitfinex","ETHUSD",1724245887568,3.87366,2581.6,2581.2,3.9607]
["bitfinex","ETHUSD",1724245887787,3.87374,2581.5,2581.2,3.9607]
["bitfinex","ETHUSD",1724245887983,3.87374,2581.5,2581.2,1.688]
["bitfinex","ETHUSD",1724245888577,3.87374,2581.5,2581.3,0.16241659]
["bitfinex","ETHUSD",1724245888778,3.87374,2581.5,2580.9,10.14065]
["bitfinex","ETHUSD",1724245888972,3.87374,2581.5,2581.4,0.1623454]
["bitfinex","ETHUSD",1724245889201,3.87374,2581.5,2581.0,2.37888728]
["bitfinex","ETHUSD",1724245889373,3.87374,2581.5,2581.4,0.1623454]
["bitfinex","ETHUSD",1724245889604,3.87374,2581.5,2581.0,2.37888728]
["bitfinex","ETHUSD",1724245890107,3.87374,2581.5,2581.1,0.16255898]
["bitfinex","ETHUSD",1724245890432,3.87374,2581.5,2581.1,1.43076961]
["bitfinex","ETHUSD",1724245892411,3.87388,2581.4,2581.1,1.43076961]
["bitfinex","ETHUSD",1724245892620,6.26184,2581.5,2581.1,1.43076961]
["bitfinex","ETHUSD",1724245893912,6.26184,2581.5,2581.1,0.16255898]
["bitfinex","ETHUSD",1724245898527,3.87374,2581.5,2581.1,0.16255898]
["bitfinex","ETHUSD",1724245900211,3.87332,2581.8,2581.2,6.32763]
["bitfinex","ETHUSD",1724245900629,3.87332,2581.8,2581.3,0.16249962]
["bitfinex","ETHUSD",1724245900924,3.87332,2581.8,2581.2,6.32763]
["bitfinex","ETHUSD",1724245901150,3.87332,2581.8,2581.4,0.16246037]
["bitfinex","ETHUSD",1724245901325,3.87324,2581.9,2581.2,10.8349423]
["bitfinex","ETHUSD",1724245901542,3.87322,2581.9,2581.5,0.16238919]
["bitfinex","ETHUSD",1724245901741,3.87327,2581.8,2581.2,6.9608123]
["bitfinex","ETHUSD",1724245901915,3.87327,2581.8,2581.6,0.16231801]
["bitfinex","ETHUSD",1724245902116,3.87327,2581.8,2581.2,10.8348923]
["bitfinex","ETHUSD",1724245902348,3.87327,2581.8,2581.3,1.08348923]
["bitfinex","ETHUSD",1724245902551,3.87327,2581.8,2581.7,0.16224684]
["bitfinex","ETHUSD",1724245902864,3.87327,2581.8,2581.2,6.32752]
["bitfinex","ETHUSD",1724245903009,3.87327,2581.8,2581.7,0.16224684]
["bitfinex","ETHUSD",1724245903210,3.87327,2581.8,2581.2,6.32752]
["bitfinex","ETHUSD",1724245903481,3.87327,2581.8,2581.3,0.632752]
["bitfinex","ETHUSD",1724245903663,3.87327,2581.8,2581.4,0.16246037]
["bitfinex","ETHUSD",1724245904064,3.87327,2581.8,2581.2,6.32752]
["bitfinex","ETHUSD",1724245904264,3.87327,2581.8,2581.3,0.16253156]
["bitfinex","ETHUSD",1724245904466,3.87327,2581.8,2581.2,6.32752]
["bitfinex","ETHUSD",1724245904699,3.87327,2581.8,2581.3,0.79528356]
["bitfinex","ETHUSD",1724245907670,3.8732,2581.9,2581.3,4.66922356]
["bitfinex","ETHUSD",1724245908072,7.74643,2581.9,2581.3,4.66922356]
["bitfinex","ETHUSD",1724245908598,7.74643,2581.9,2581.4,1.688]
["bitfinex","ETHUSD",1724245908810,3.87327,2581.8,2581.4,1.688]
["bitfinex","ETHUSD",1724245909120,3.87327,2581.8,2581.5,0.16224868]
["bitfinex","ETHUSD",1724245912679,3.87349,2581.7,2581.5,0.16224868]
["bitfinex","ETHUSD",1724245912882,3.87349,2581.7,2581.2,4.1415]
["bitfinex","ETHUSD",1724245913099,3.87349,2581.7,2581.4,1.688]
["bitfinex","ETHUSD",1724245913298,3.87349,2581.7,2581.5,0.16217843]
["bitfinex","ETHUSD",1724245916704,7.74698,2581.7,2581.5,0.16217843]
["bitfinex","ETHUSD",1724245917040,3.87349,2581.7,2581.5,0.16217843]
["bitfinex","ETHUSD",1724245921838,3.87322,2581.9,2581.5,0.16217843]
["bitfinex","ETHUSD",1724245922157,3.87322,2581.9,2581.5,2.63877843]
["bitfinex","ETHUSD",1724245923274,3.87322,2581.9,2581.5,3.66091314]
["bitfinex","ETHUSD",1724245923415,3.87267,2582.2,2581.7,2.2647]
["bitfinex","ETHUSD",1724245923758,6.35413,2582.4,2581.7,2.2647]
["bitfinex","ETHUSD",1724245923759,3.87295,2582.1,2581.8,0.16184996]
["bitfinex","ETHUSD",1724245923911,3.87311,2581.9,2581.8,0.16184996]
["bitfinex","ETHUSD",1724245924119,3.87332,2581.8,2581.5,2.2647]
["bitfinex","ETHUSD",1724245924365,3.87332,2581.8,2581.6,0.16194121]
["bitfinex","ETHUSD",1724245924527,3.87326,2581.8,2581.6,0.16194121]
["bitfinex","ETHUSD",1724245924866,3.87326,2581.8,2581.3,2.02058571]
["bitfinex","ETHUSD",1724245924867,3.87341,2581.7,2581.3,2.02058571]
["bitfinex","ETHUSD",1724245925157,3.87341,2581.7,2581.2,9.8781]
["bitfinex","ETHUSD",1724245925769,3.87341,2581.7,2581.2,11.89885814]
["bitfinex","ETHUSD",1724245926055,3.87341,2581.7,2581.2,9.8781]
["bitfinex","ETHUSD",1724245926648,3.87341,2581.7,2581.2,11.89886333]
["bitfinex","ETHUSD",1724245926831,3.87341,2581.7,2581.2,16.00298046]
["bitfinex","ETHUSD",1724245927135,3.87341,2581.7,2581.2,13.98222452]
["bitfinex","ETHUSD",1724245927335,3.87341,2581.7,2581.3,1.34713769]
["bitfinex","ETHUSD",1724245927530,3.87341,2581.7,2581.2,13.98222452]
["bitfinex","ETHUSD",1724245928231,3.87341,2581.7,2581.3,1.34713907]
["bitfinex","ETHUSD",1724245928531,3.8736,2581.6,2581.2,7.39]
["bitfinex","ETHUSD",1724245928738,2.2565,2581.5,2581.2,7.39]
["bitfinex","ETHUSD",1724245929065,6.13021,2581.5,2581.2,7.39]
["bitfinex","ETHUSD",1724245929215,3.87371,2581.5,2581.2,7.39]
["bitfinex","ETHUSD",1724245929419,3.87371,2581.5,2581.0,0.00529298]
["bitfinex","ETHUSD",1724245929854,2.3077,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724245930057,2.3077,2581.7,2581.3,1.688]
["bitfinex","ETHUSD",1724245930782,3.87336,2581.8,2581.3,1.688]
["bitfinex","ETHUSD",1724245933372,7.28,2582.0,2581.5,1.688]
["bitfinex","ETHUSD",1724245933523,7.28,2582.0,2581.7,1.688]
["bitfinex","ETHUSD",1724245933842,7.28,2582.0,2581.8,0.16193297]
["bitfinex","ETHUSD",1724245934174,7.28,2582.0,2581.7,1.688]
["bitfinex","ETHUSD",1724245934323,7.28,2582.0,2581.9,0.16186181]
["bitfinex","ETHUSD",1724245934524,7.28,2582.0,2581.7,1.688]
["bitfinex","ETHUSD",1724245934740,7.28,2582.0,2581.8,0.16193297]
["bitfinex","ETHUSD",1724245935167,7.28,2582.0,2581.9,1.688]
["bitfinex","ETHUSD",1724245935368,12.33,2582.4,2581.9,1.688]
["bitfinex","ETHUSD",1724245935369,3.87244,2582.4,2581.9,4.14326181]
["bitfinex","ETHUSD",1724245937931,3.87252,2582.3,2581.9,4.14326181]
["bitfinex","ETHUSD",1724245938138,7.74515,2582.3,2581.9,0.16186181]
["bitfinex","ETHUSD",1724245938379,2.4629,2582.2,2581.7,2.481751]
["bitfinex","ETHUSD",1724245938582,2.4629,2582.2,2582.0,0.16144585]
["bitfinex","ETHUSD",1724245938733,2.4629,2582.2,2581.7,2.388]
["bitfinex","ETHUSD",1724245938943,3.87292,2582.1,2581.8,0.16129447]
["bitfinex","ETHUSD",1724245939161,6.33564,2582.2,2581.6,4.0136]
["bitfinex","ETHUSD",1724245939380,10.20841,2582.2,2581.9,0.16122331]
["bitfinex","ETHUSD",1724245939680,10.20841,2582.2,2581.6,4.0136]
["bitfinex","ETHUSD",1724245939890,6.33564,2582.2,2582.0,0.16115215]
["bitfinex","ETHUSD",1724245940107,6.33564,2582.2,2581.6,4.0136]
["bitfinex","ETHUSD",1724245940383,6.33564,2582.2,2581.6,1.688]
["bitfinex","ETHUSD",1724245940590,3.87288,2582.1,2581.7,0.16136563]
["bitfinex","ETHUSD",1724245942041,6.33564,2582.2,2581.7,0.16136563]
["bitfinex","ETHUSD",1724245942240,3.87274,2582.2,2581.8,4.0539]
["bitfinex","ETHUSD",1724245942548,3.87274,2582.2,2581.9,0.161268]
["bitfinex","ETHUSD",1724245945347,7.74553,2582.2,2581.9,0.161268]
["bitfinex","ETHUSD",1724245945575,6.21711,2582.1,2581.9,0.161268]
["bitfinex","ETHUSD",1724245946189,7.74604,2582.0,2581.4,12.2593]
["bitfinex","ETHUSD",1724245946495,3.87315,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1724245946796,2.408,2581.8,2581.3,5.12401]
["bitfinex","ETHUSD",1724245946940,2.408,2581.8,2581.3,5.12394]
["bitfinex","ETHUSD",1724245948689,2.408,2581.8,2581.4,0.16179624]
["bitfinex","ETHUSD",1724245949796,6.30877,2582.0,2581.4,6.41482624]
["bitfinex","ETHUSD",1724245949940,6.30877,2582.0,2581.5,1.32267462]
["bitfinex","ETHUSD",1724245950141,6.3084,2582.3,2581.7,1.688]
["bitfinex","ETHUSD",1724245950447,6.3084,2582.3,2581.8,4.0347807]
["bitfinex","ETHUSD",1724245950644,6.3084,2582.3,2581.9,1.688]
["bitfinex","ETHUSD",1724245950841,6.3084,2582.3,2581.8,0.1615307]
["bitfinex","ETHUSD",1724245951088,6.3084,2582.3,2582.0,0.16159907]
["bitfinex","ETHUSD",1724245951285,6.3084,2582.3,2581.9,0.16160637]
["bitfinex","ETHUSD",1724245951585,6.3084,2582.3,2581.7,3.956]
["bitfinex","ETHUSD",1724245951586,10.18099,2582.3,2582.0,0.16153521]
["bitfinex","ETHUSD",1724245951788,6.30839,2582.3,2582.0,0.16153521]
["bitfinex","ETHUSD",1724245952094,6.30839,2582.3,2581.7,7.82941]
["bitfinex","ETHUSD",1724245952353,6.30839,2582.3,2582.1,0.16146406]
["bitfinex","ETHUSD",1724245952483,6.30839,2582.3,2581.7,7.82941]
["bitfinex","ETHUSD",1724245953139,6.30839,2582.3,2581.8,0.16167753]
["bitfinex","ETHUSD",1724245953286,7.28,2582.6,2581.9,2.388]
["bitfinex","ETHUSD",1724245953287,2.4556,2582.5,2581.9,2.388]
["bitfinex","ETHUSD",1724245953483,6.32783,2582.5,2581.9,7.68013775]
["bitfinex","ETHUSD",1724245953817,6.32783,2582.5,2582.0,0.16153521]
["bitfinex","ETHUSD",1724245954199,7.99769569,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1724245954200,2.291,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1724245954536,10.12442164,2583.2,2582.7,5.5598]
["bitfinex","ETHUSD",1724245954537,2.4874,2583.2,2582.7,5.5598]
["bitfinex","ETHUSD",1724245954756,3.8708,2583.5,2582.9,1.688]
["bitfinex","ETHUSD",1724245954757,6.3582,2583.5,2582.9,1.688]
["bitfinex","ETHUSD",1724245954885,7.23583279,2583.5,2582.9,1.688]
["bitfinex","ETHUSD",1724245955085,7.23583279,2583.5,2583.0,0.16061968]
["bitfinex","ETHUSD",1724245955351,11.10666279,2583.5,2583.0,0.16061968]
["bitfinex","ETHUSD",1724245955639,3.8709,2583.4,2583.0,0.16061968]
["bitfinex","ETHUSD",1724245956787,3.87125,2583.2,2582.6,2.3331]
["bitfinex","ETHUSD",1724245956986,3.87125,2583.2,2583.1,0.16027414]
["bitfinex","ETHUSD",1724245957183,3.87125,2583.2,2582.6,2.3331]
["bitfinex","ETHUSD",1724245957686,3.87125,2583.2,2582.7,0.16015025]
["bitfinex","ETHUSD",1724245958240,2.4874,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724245958593,6.3582,2583.5,2582.9,0.16005906]
["bitfinex","ETHUSD",1724245958831,7.72202,2583.5,2582.9,0.16005906]
["bitfinex","ETHUSD",1724245959801,3.87103,2583.3,2582.9,0.16005906]
["bitfinex","ETHUSD",1724245960027,3.87103,2583.3,2582.6,6.20505]
["bitfinex","ETHUSD",1724245960336,3.87103,2583.3,2583.0,0.15995607]
["bitfinex","ETHUSD",1724245960503,3.87103,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1724245960839,3.87103,2583.3,2582.8,0.675505]
["bitfinex","ETHUSD",1724245960986,3.87103,2583.3,2582.8,0.83560327]
["bitfinex","ETHUSD",1724245962727,6.3582,2583.5,2582.8,4.70735327]
["bitfinex","ETHUSD",1724245962728,10.229,2583.5,2582.8,4.70735327]
["bitfinex","ETHUSD",1724245962927,3.8709,2583.4,2582.8,4.70735327]
["bitfinex","ETHUSD",1724245963103,3.8709,2583.4,2582.9,0.52573533]
["bitfinex","ETHUSD",1724245963623,3.8709,2583.4,2583.0,0.15903706]
["bitfinex","ETHUSD",1724245965239,3.8709,2583.4,2583.0,2.57293706]
["bitfinex","ETHUSD",1724245966931,3.8709,2583.4,2583.0,0.15903706]
["bitfinex","ETHUSD",1724245967095,3.87123,2583.2,2583.0,0.15903706]
["bitfinex","ETHUSD",1724245967639,3.87123,2583.2,2583.1,0.15896596]
["bitfinex","ETHUSD",1724245967794,3.87105,2583.3,2583.1,0.15896596]
["bitfinex","ETHUSD",1724245968134,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245968333,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245968506,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245968690,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245968897,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245969106,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245969308,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245969834,3.87105,2583.3,2582.8,0.15917926]
["bitfinex","ETHUSD",1724245970204,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245970391,3.87105,2583.3,2582.9,0.15910816]
["bitfinex","ETHUSD",1724245970587,3.87105,2583.3,2582.8,1.16249826]
["bitfinex","ETHUSD",1724245970837,3.87105,2583.3,2583.0,0.15903706]
["bitfinex","ETHUSD",1724245971213,3.87105,2583.3,2582.9,0.15910816]
["bitfinex","ETHUSD",1724245971391,3.87105,2583.3,2583.1,0.15896596]
["bitfinex","ETHUSD",1724245971673,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245971824,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245972024,3.87105,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724245972224,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245972457,3.87105,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724245972672,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245972878,3.87105,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724245973041,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245973236,3.87105,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724245973447,3.87105,2583.3,2583.2,0.15889487]
["bitfinex","ETHUSD",1724245973973,3.87105,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724245974148,3.87105,2583.3,2582.9,0.15910816]
["bitfinex","ETHUSD",1724245974544,4.893975,2583.3,2582.6,6.16135]
["bitfinex","ETHUSD",1724245974748,2.3074,2583.2,2582.7,0.15925037]
["bitfinex","ETHUSD",1724245974943,3.87156,2583.0,2582.5,11.26221]
["bitfinex","ETHUSD",1724245975147,3.87156,2583.0,2582.6,0.15932149]
["bitfinex","ETHUSD",1724245976436,2.4555,2582.9,2582.6,0.15932149]
["bitfinex","ETHUSD",1724245976638,2.4555,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724245977068,2.4555,2583.3,2582.9,0.15924211]
["bitfinex","ETHUSD",1724245978435,3.87091,2583.4,2583.0,1.685]
["bitfinex","ETHUSD",1724245978883,3.87091,2583.4,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245979389,7.74187,2583.4,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245979772,3.87091,2583.4,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245981051,7.74189,2583.4,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245981248,6.15422,2583.5,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245981778,10.02501,2583.5,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245982264,6.15422,2583.5,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245982481,3.87087,2583.4,2583.1,0.15906165]
["bitfinex","ETHUSD",1724245982795,3.87116,2583.2,2582.8,1.685]
["bitfinex","ETHUSD",1724245982989,6.27613,2583.1,2582.9,0.15915919]
["bitfinex","ETHUSD",1724245983290,6.27613,2583.1,2582.6,1.685]
["bitfinex","ETHUSD",1724245983490,6.27613,2583.1,2583.0,0.15908809]
["bitfinex","ETHUSD",1724245983673,6.27613,2583.1,2582.6,1.685]
["bitfinex","ETHUSD",1724245983854,6.27613,2583.1,2583.0,0.15908809]
["bitfinex","ETHUSD",1724245984061,3.87165,2582.9,2582.4,2.4734]
["bitfinex","ETHUSD",1724245984261,3.87165,2582.9,2582.5,1.685]
["bitfinex","ETHUSD",1724245984569,3.87154,2583.0,2582.5,1.685]
["bitfinex","ETHUSD",1724245987835,2.4047,2583.1,2582.7,1.685]
["bitfinex","ETHUSD",1724245988079,6.37023,2583.3,2582.7,5.55687]
["bitfinex","ETHUSD",1724245988253,6.37023,2583.3,2582.9,1.685]
["bitfinex","ETHUSD",1724245990186,3.87116,2583.2,2582.9,1.685]
["bitfinex","ETHUSD",1724245990356,6.37025,2583.3,2582.9,1.685]
["bitfinex","ETHUSD",1724245990697,6.37025,2583.3,2582.7,9.42865]
["bitfinex","ETHUSD",1724245990911,6.37025,2583.3,2582.7,6.9646621]
["bitfinex","ETHUSD",1724245991786,2.4992,2583.3,2582.6,2.2678]
["bitfinex","ETHUSD",1724245991971,3.87138,2583.1,2582.5,0.7]
["bitfinex","ETHUSD",1724245992168,6.18194,2583.0,2582.5,1.685]
["bitfinex","ETHUSD",1724245992373,2.3104,2583.0,2582.5,5.55721]
["bitfinex","ETHUSD",1724245993513,2.3104,2583.0,2582.5,7.486072]
["bitfinex","ETHUSD",1724245993660,6.18195,2583.0,2582.6,0.15950012]
["bitfinex","ETHUSD",1724245993856,3.87163,2582.9,2582.6,0.15950012]
["bitfinex","ETHUSD",1724245994085,3.87163,2582.9,2582.3,7.39]
["bitfinex","ETHUSD",1724245994285,3.87163,2582.9,2582.1,1.685]
["bitfinex","ETHUSD",1724245994286,2.4566,2582.6,2582.1,1.685]
["bitfinex","ETHUSD",1724245994527,2.4566,2582.6,2582.0,6.22653]
["bitfinex","ETHUSD",1724245994799,6.32867,2582.6,2582.0,2.3537]
["bitfinex","ETHUSD",1724245995006,6.32867,2582.6,2582.0,4.0387]
["bitfinex","ETHUSD",1724245995156,7.348737,2582.6,2582.0,4.0387]
["bitfinex","ETHUSD",1724245995556,3.87222,2582.5,2582.0,1.685]
["bitfinex","ETHUSD",1724245996557,3.87222,2582.5,2581.8,10.90924]
["bitfinex","ETHUSD",1724245997538,3.87222,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724245999115,3.87222,2582.5,2581.9,4.964017]
["bitfinex","ETHUSD",1724246000018,7.74455,2582.5,2581.9,4.964017]
["bitfinex","ETHUSD",1724246000187,3.87222,2582.5,2581.9,4.964017]
["bitfinex","ETHUSD",1724246000593,3.87222,2582.5,2581.8,2.4629]
["bitfinex","ETHUSD",1724246000929,3.87297,2582.0,2581.3,2.3116]
["bitfinex","ETHUSD",1724246001108,3.87297,2582.0,2581.3,6.1856]
["bitfinex","ETHUSD",1724246001310,3.87297,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724246001474,2.415,2582.1,2581.5,4.492235]
["bitfinex","ETHUSD",1724246001910,6.28782,2582.1,2581.5,4.492235]
["bitfinex","ETHUSD",1724246002727,3.87296,2582.0,2581.5,4.492235]
["bitfinex","ETHUSD",1724246003492,3.87296,2582.0,2581.5,0.618545]
["bitfinex","ETHUSD",1724246005444,7.74604,2582.0,2581.5,0.618545]
["bitfinex","ETHUSD",1724246005586,2.415,2582.1,2581.3,2.3116]
["bitfinex","ETHUSD",1724246005787,3.87335,2581.8,2581.3,2.3116]
["bitfinex","ETHUSD",1724246008222,3.87304,2582.0,2581.3,6.18559]
["bitfinex","ETHUSD",1724246008538,3.87304,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1724246008802,3.87304,2582.0,2581.4,4.03284224]
["bitfinex","ETHUSD",1724246008987,3.87304,2582.0,2581.5,1.02184322]
["bitfinex","ETHUSD",1724246009132,7.7461,2582.0,2581.4,4.03284224]
["bitfinex","ETHUSD",1724246009318,7.7461,2582.0,2581.6,0.15891988]
["bitfinex","ETHUSD",1724246009661,7.7461,2582.0,2581.5,0.15899106]
["bitfinex","ETHUSD",1724246009815,7.7461,2582.0,2581.7,0.15884871]
["bitfinex","ETHUSD",1724246010016,7.7461,2582.0,2581.3,10.05953]
["bitfinex","ETHUSD",1724246010253,7.7461,2582.0,2581.4,1.23501524]
["bitfinex","ETHUSD",1724246010449,3.87313,2581.9,2581.4,1.23501524]
["bitfinex","ETHUSD",1724246012636,3.87342,2581.7,2581.4,0.15906224]
["bitfinex","ETHUSD",1724246012733,6.18132,2581.7,2581.4,0.15906224]
["bitfinex","ETHUSD",1724246012918,6.18132,2581.7,2581.2,0.7]
["bitfinex","ETHUSD",1724246013117,6.18132,2581.7,2581.5,0.1592975]
["bitfinex","ETHUSD",1724246013364,7.186779,2581.7,2581.2,0.7]
["bitfinex","ETHUSD",1724246013665,3.87358,2581.6,2581.1,2.2704]
["bitfinex","ETHUSD",1724246013875,3.87358,2581.6,2581.3,0.15943987]
["bitfinex","ETHUSD",1724246014029,3.87358,2581.6,2581.2,0.15951107]
["bitfinex","ETHUSD",1724246014229,3.87358,2581.6,2581.4,0.15936869]
["bitfinex","ETHUSD",1724246014424,3.87358,2581.6,2581.1,2.2704]
["bitfinex","ETHUSD",1724246014633,3.87358,2581.6,2581.5,0.1592975]
["bitfinex","ETHUSD",1724246014847,3.87358,2581.6,2581.0,6.15044298]
["bitfinex","ETHUSD",1724246015044,3.87358,2581.6,2581.5,0.15943162]
["bitfinex","ETHUSD",1724246015265,3.87358,2581.6,2581.0,6.15044298]
["bitfinex","ETHUSD",1724246015417,3.87358,2581.6,2581.5,0.15943162]
["bitfinex","ETHUSD",1724246015619,3.87358,2581.6,2581.0,6.15044298]
["bitfinex","ETHUSD",1724246015818,3.87371,2581.5,2581.1,0.15971638]
["bitfinex","ETHUSD",1724246021474,6.18131,2581.7,2581.1,0.15971638]
["bitfinex","ETHUSD",1724246021636,6.799441,2581.7,2581.1,0.15971638]
["bitfinex","ETHUSD",1724246021819,3.87365,2581.6,2581.1,0.15971638]
["bitfinex","ETHUSD",1724246022344,3.87372,2581.5,2581.1,0.15971638]
["bitfinex","ETHUSD",1724246022523,3.87372,2581.5,2581.2,1.688]
["bitfinex","ETHUSD",1724246022924,3.87372,2581.5,2581.3,0.15973367]
["bitfinex","ETHUSD",1724246023146,3.87372,2581.5,2581.2,1.688]
["bitfinex","ETHUSD",1724246023358,3.87372,2581.5,2581.4,0.15966249]
["bitfinex","ETHUSD",1724246023566,3.87372,2581.5,2581.3,0.15973367]
["bitfinex","ETHUSD",1724246023766,3.87372,2581.5,2581.4,0.15966249]
["bitfinex","ETHUSD",1724246024190,3.87372,2581.5,2581.2,1.688]
["bitfinex","ETHUSD",1724246024342,3.87372,2581.5,2581.4,0.15966249]
["bitfinex","ETHUSD",1724246024535,3.87372,2581.5,2581.2,1.688]
["bitfinex","ETHUSD",1724246024536,3.87372,2581.5,2581.3,0.15973367]
["bitfinex","ETHUSD",1724246024891,3.87372,2581.5,2581.4,0.15966249]
["bitfinex","ETHUSD",1724246025088,3.87372,2581.5,2581.0,5.56767298]
["bitfinex","ETHUSD",1724246025089,3.87372,2581.5,2581.2,1.688]
["bitfinex","ETHUSD",1724246025390,2.3328,2581.4,2581.0,3.87967298]
["bitfinex","ETHUSD",1724246025556,2.3328,2581.4,2581.1,1.688]
["bitfinex","ETHUSD",1724246030696,3.87358,2581.6,2581.1,1.688]
["bitfinex","ETHUSD",1724246031216,3.87358,2581.6,2581.0,3.87967298]
["bitfinex","ETHUSD",1724246031217,3.87358,2581.6,2581.3,1.688]
["bitfinex","ETHUSD",1724246031772,2.4474,2581.9,2581.3,1.688]
["bitfinex","ETHUSD",1724246031976,6.32052,2581.9,2581.3,5.97011]
["bitfinex","ETHUSD",1724246032593,3.8733,2581.8,2581.3,2.09611]
["bitfinex","ETHUSD",1724246033081,3.87343,2581.7,2581.3,1.688]
["bitfinex","ETHUSD",1724246035443,2.3691,2581.6,2581.1,1.688]
["bitfinex","ETHUSD",1724246035747,3.87373,2581.5,2581.1,1.688]
["bitfinex","ETHUSD",1724246036812,6.24268,2581.6,2581.1,1.688]
["bitfinex","ETHUSD",1724246037136,3.87379,2581.5,2581.0,1.69329298]
["bitfinex","ETHUSD",1724246037335,3.87379,2581.5,2581.0,2.32007928]
["bitfinex","ETHUSD",1724246038640,6.35206,2581.2,2581.1,0.16005489]
["bitfinex","ETHUSD",1724246038842,10.22622,2581.2,2581.1,0.16005489]
["bitfinex","ETHUSD",1724246040440,6.35206,2581.2,2581.1,0.16005489]
["bitfinex","ETHUSD",1724246042246,10.22622,2581.2,2581.1,0.16005489]
["bitfinex","ETHUSD",1724246042416,7.543482,2581.2,2581.1,0.16005489]
["bitfinex","ETHUSD",1724246044648,3.87455,2581.0,2580.6,7.39]
["bitfinex","ETHUSD",1724246045235,3.87455,2581.0,2580.5,0.7]
["bitfinex","ETHUSD",1724246046517,3.87436,2581.1,2580.5,4.57517]
["bitfinex","ETHUSD",1724246046731,7.74821,2581.3,2580.6,8.04075]
["bitfinex","ETHUSD",1724246046931,3.87417,2581.2,2580.7,4.79900832]
["bitfinex","ETHUSD",1724246047136,3.87417,2581.2,2580.8,1.688]
["bitfinex","ETHUSD",1724246047499,3.87417,2581.2,2580.7,4.79900832]
["bitfinex","ETHUSD",1724246047730,3.87417,2581.2,2580.7,0.92421832]
["bitfinex","ETHUSD",1724246048503,3.87432,2581.1,2580.7,0.92421832]
["bitfinex","ETHUSD",1724246048808,3.87432,2581.1,2580.6,4.1657]
["bitfinex","ETHUSD",1724246049502,6.23636,2581.0,2580.6,1.688]
["bitfinex","ETHUSD",1724246049861,3.87464,2580.9,2580.5,0.7]
["bitfinex","ETHUSD",1724246053661,3.87464,2580.9,2580.6,0.16117127]
["bitfinex","ETHUSD",1724246054867,6.23638,2581.0,2580.6,0.16117127]
["bitfinex","ETHUSD",1724246055739,3.87463,2580.9,2580.6,0.16117127]
["bitfinex","ETHUSD",1724246056353,6.23638,2581.0,2580.6,0.16117127]
["bitfinex","ETHUSD",1724246056517,3.87448,2581.0,2580.6,4.12677127]
["bitfinex","ETHUSD",1724246056712,7.74905,2581.0,2580.6,4.12677127]
["bitfinex","ETHUSD",1724246057028,7.74905,2581.0,2580.6,1.84917127]
["bitfinex","ETHUSD",1724246057207,7.74905,2581.0,2580.6,0.16117127]
["bitfinex","ETHUSD",1724246057858,2.4016,2580.8,2580.6,0.16117127]
["bitfinex","ETHUSD",1724246062998,6.27645,2580.8,2580.7,0.16110642]
["bitfinex","ETHUSD",1724246063327,6.27645,2580.8,2580.3,11.26549]
["bitfinex","ETHUSD",1724246063531,6.27645,2580.8,2580.7,0.16110642]
["bitfinex","ETHUSD",1724246063757,6.27645,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724246064090,6.27645,2580.8,2580.7,0.16114477]
["bitfinex","ETHUSD",1724246064373,6.27645,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724246064374,6.27645,2580.8,2580.5,0.16128722]
["bitfinex","ETHUSD",1724246064586,6.27645,2580.8,2580.4,2.206099]
["bitfinex","ETHUSD",1724246064877,3.87491,2580.7,2580.5,0.16128722]
["bitfinex","ETHUSD",1724246065105,7.96445,2580.8,2580.3,7.39]
["bitfinex","ETHUSD",1724246065106,10.15132,2580.8,2580.3,7.39]
["bitfinex","ETHUSD",1724246065378,3.87492,2580.7,2580.6,0.16121599]
["bitfinex","ETHUSD",1724246065606,4.890052,2580.7,2580.3,7.39]
["bitfinex","ETHUSD",1724246065807,4.890052,2580.7,2580.6,0.16121599]
["bitfinex","ETHUSD",1724246066021,4.890052,2580.7,2580.3,7.39]
["bitfinex","ETHUSD",1724246066164,4.890052,2580.7,2580.6,0.16121599]
["bitfinex","ETHUSD",1724246066365,4.890052,2580.7,2580.2,3.0575]
["bitfinex","ETHUSD",1724246066713,3.87492,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1724246067023,3.87536,2580.4,2580.3,0.1614297]
["bitfinex","ETHUSD",1724246067816,3.87536,2580.4,2579.9,2.388]
["bitfinex","ETHUSD",1724246068010,3.87536,2580.4,2580.3,0.16170453]
["bitfinex","ETHUSD",1724246068162,3.87536,2580.4,2579.9,2.388]
["bitfinex","ETHUSD",1724246068363,3.87536,2580.4,2580.3,0.16170453]
["bitfinex","ETHUSD",1724246068562,3.87536,2580.4,2579.9,2.388]
["bitfinex","ETHUSD",1724246068815,3.87536,2580.4,2580.3,0.16170453]
["bitfinex","ETHUSD",1724246068977,7.75081,2580.4,2579.9,2.388]
["bitfinex","ETHUSD",1724246069179,3.87536,2580.4,2580.3,0.16170453]
["bitfinex","ETHUSD",1724246069392,5.048803,2580.4,2579.9,2.388]
["bitfinex","ETHUSD",1724246069600,7.75083,2580.4,2579.9,2.388]
["bitfinex","ETHUSD",1724246069761,7.75083,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246070174,7.75084,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246070374,3.87536,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246070711,2.3126,2580.3,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246073292,3.87536,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246073587,7.75081,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246073788,3.87536,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246074711,7.75083,2580.4,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246074882,3.87555,2580.3,2580.0,0.16191829]
["bitfinex","ETHUSD",1724246076290,2.497,2580.7,2580.2,7.0151]
["bitfinex","ETHUSD",1724246076489,2.497,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1724246076696,2.497,2580.7,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246077309,6.37193,2580.7,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246080656,3.87517,2580.6,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246082109,6.37193,2580.7,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246082307,3.87506,2580.6,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246084613,5.068552,2580.6,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246084797,8.943702,2580.6,2580.3,0.71187713]
["bitfinex","ETHUSD",1724246085011,3.87527,2580.5,2580.3,0.16187713]
["bitfinex","ETHUSD",1724246085415,3.87527,2580.5,2580.0,13.69555]
["bitfinex","ETHUSD",1724246085616,3.87527,2580.5,2580.4,0.16195292]
["bitfinex","ETHUSD",1724246085813,3.87527,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724246086013,3.87506,2580.6,2580.4,0.16195292]
["bitfinex","ETHUSD",1724246086240,7.75021,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724246086397,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246086606,5.068554,2580.6,2580.1,4.4258]
["bitfinex","ETHUSD",1724246086807,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246087321,3.87506,2580.6,2580.1,4.4258]
["bitfinex","ETHUSD",1724246087519,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246087846,3.87506,2580.6,2580.1,6.1138]
["bitfinex","ETHUSD",1724246088018,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246088219,3.87506,2580.6,2580.1,6.1138]
["bitfinex","ETHUSD",1724246088415,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246088600,3.87506,2580.6,2580.1,6.1138]
["bitfinex","ETHUSD",1724246088827,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246089025,3.87506,2580.6,2580.1,6.1138]
["bitfinex","ETHUSD",1724246089026,5.068554,2580.6,2580.1,6.1138]
["bitfinex","ETHUSD",1724246089254,5.068554,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246089255,3.87506,2580.6,2580.5,0.16188168]
["bitfinex","ETHUSD",1724246089457,3.87523,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1724246090422,3.87507,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1724246094138,6.37204,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1724246094449,6.37204,2580.7,2580.2,3.95310171]
["bitfinex","ETHUSD",1724246094601,3.87504,2580.7,2580.2,3.95310171]
["bitfinex","ETHUSD",1724246094806,3.87478,2580.8,2580.2,3.95310171]
["bitfinex","ETHUSD",1724246095712,3.87478,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1724246096054,3.87478,2580.8,2580.2,3.95309439]
["bitfinex","ETHUSD",1724246097352,6.16801,2580.9,2580.2,3.95309439]
["bitfinex","ETHUSD",1724246097353,3.87492,2580.7,2580.2,3.95309439]
["bitfinex","ETHUSD",1724246097565,3.87492,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1724246097955,6.16801,2580.9,2580.3,6.27075]
["bitfinex","ETHUSD",1724246098248,3.87482,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724246098550,3.87482,2580.8,2580.5,0.16190085]
["bitfinex","ETHUSD",1724246100554,3.87462,2580.9,2580.5,2.53480085]
["bitfinex","ETHUSD",1724246100723,3.87462,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1724246100913,11.15447,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1724246101115,3.0,2580.9,2580.7,0.16175839]
["bitfinex","ETHUSD",1724246101325,3.87447,2581.0,2580.7,0.16175839]
["bitfinex","ETHUSD",1724246101511,6.29873,2581.1,2580.7,0.16175839]
["bitfinex","ETHUSD",1724246101716,3.87457,2581.0,2580.7,0.16175839]
["bitfinex","ETHUSD",1724246101942,3.87462,2580.9,2580.7,0.16175839]
["bitfinex","ETHUSD",1724246102171,6.12676,2580.8,2580.7,0.16175839]
["bitfinex","ETHUSD",1724246102312,2.252,2580.8,2580.2,2.3075]
["bitfinex","ETHUSD",1724246102670,3.87515,2580.6,2580.1,7.39]
["bitfinex","ETHUSD",1724246102956,3.87515,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1724246104489,3.87501,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1724246104673,3.87477,2580.8,2580.3,2.3991]
["bitfinex","ETHUSD",1724246105185,3.87469,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724246105355,3.87469,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724246105557,5.391649,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1724246105767,3.87491,2580.7,2580.3,2.3991]
["bitfinex","ETHUSD",1724246105972,2.3269,2581.0,2580.4,6.11325]
["bitfinex","ETHUSD",1724246106175,9.24229,2581.2,2580.6,6.22568]
["bitfinex","ETHUSD",1724246106342,6.24229,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1724246106547,8.054762,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724246107791,9.742762,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724246108174,4.688,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724246108384,6.87433,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724246108547,7.99063,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724246109689,11.86506,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1724246109905,3.8747,2580.9,2580.3,2.3424]
["bitfinex","ETHUSD",1724246110107,3.8747,2580.9,2580.4,2.149596]
["bitfinex","ETHUSD",1724246110307,7.74946,2580.9,2580.4,2.149596]
["bitfinex","ETHUSD",1724246110607,3.8748,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1724246110914,3.87461,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1724246112913,3.87461,2580.9,2580.4,4.42534]
["bitfinex","ETHUSD",1724246113263,3.87461,2580.9,2580.4,6.11334]
["bitfinex","ETHUSD",1724246113666,3.87461,2580.9,2580.5,0.16156846]
["bitfinex","ETHUSD",1724246113914,3.87461,2580.9,2580.5,1.02329931]
["bitfinex","ETHUSD",1724246114644,6.12864,2581.3,2580.6,6.30924]
["bitfinex","ETHUSD",1724246114847,3.87402,2581.3,2580.7,4.4249]
["bitfinex","ETHUSD",1724246115148,3.0,2581.4,2580.9,6.24013]
["bitfinex","ETHUSD",1724246115440,6.87388,2581.4,2580.9,2.3656]
["bitfinex","ETHUSD",1724246115612,6.87388,2581.4,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246115813,3.87402,2581.3,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246116803,3.87417,2581.2,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246117002,3.87402,2581.3,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246117939,3.0,2581.4,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246118334,3.87402,2581.3,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246121951,6.87388,2581.4,2581.0,0.16103338]
["bitfinex","ETHUSD",1724246122188,16.20303,2582.0,2581.2,6.29759]
["bitfinex","ETHUSD",1724246122189,6.31189192,2581.8,2581.2,6.29759]
["bitfinex","ETHUSD",1724246122346,3.87333,2581.8,2581.3,4.424]
["bitfinex","ETHUSD",1724246122547,7.99947192,2582.1,2581.6,1.688]
["bitfinex","ETHUSD",1724246122548,3.87283,2582.1,2581.6,1.688]
["bitfinex","ETHUSD",1724246122944,7.74528,2582.3,2581.7,0.16041365]
["bitfinex","ETHUSD",1724246123146,3.87267,2582.2,2581.7,0.16041365]
["bitfinex","ETHUSD",1724246123650,3.87283,2582.1,2581.7,0.16041365]
["bitfinex","ETHUSD",1724246124093,3.87283,2582.1,2581.5,6.1387]
["bitfinex","ETHUSD",1724246124344,3.87283,2582.1,2581.5,2.2651]
["bitfinex","ETHUSD",1724246124345,3.87296,2582.0,2581.5,2.2651]
["bitfinex","ETHUSD",1724246124661,1.688,2581.9,2581.6,0.16028676]
["bitfinex","ETHUSD",1724246124877,2.244096,2581.9,2581.6,0.16028676]
["bitfinex","ETHUSD",1724246125252,2.244096,2581.9,2581.3,6.70152]
["bitfinex","ETHUSD",1724246125593,3.87328,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724246125826,3.87328,2581.8,2581.4,0.16012893]
["bitfinex","ETHUSD",1724246126275,3.87328,2581.8,2581.2,4.42414]
["bitfinex","ETHUSD",1724246126458,3.87328,2581.8,2581.5,0.16005774]
["bitfinex","ETHUSD",1724246126658,8.920984,2581.8,2581.5,0.16005774]
["bitfinex","ETHUSD",1724246126978,5.047624,2581.8,2581.6,0.15998657]
["bitfinex","ETHUSD",1724246127359,5.047624,2581.8,2581.2,4.42414]
["bitfinex","ETHUSD",1724246127611,5.56143,2581.7,2581.2,0.55]
["bitfinex","ETHUSD",1724246127793,5.047624,2581.8,2580.8,0.7]
["bitfinex","ETHUSD",1724246127794,3.87396,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724246127969,5.56173,2581.5,2580.8,0.7]
["bitfinex","ETHUSD",1724246128179,3.87386,2581.4,2580.8,0.7]
["bitfinex","ETHUSD",1724246128589,3.87386,2581.4,2580.9,0.1519959]
["bitfinex","ETHUSD",1724246134333,3.87402,2581.3,2580.9,0.1519959]
["bitfinex","ETHUSD",1724246134518,7.74812,2581.3,2580.9,0.1519959]
["bitfinex","ETHUSD",1724246134722,3.87426,2581.2,2580.9,0.1519959]
["bitfinex","ETHUSD",1724246135117,3.87426,2581.2,2581.0,0.15192469]
["bitfinex","ETHUSD",1724246135316,3.87426,2581.2,2580.7,2.361]
["bitfinex","ETHUSD",1724246135522,3.87433,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1724246135717,3.87433,2581.1,2580.7,0.70213833]
["bitfinex","ETHUSD",1724246136814,6.23897,2581.2,2580.7,0.70213833]
["bitfinex","ETHUSD",1724246137147,6.23897,2581.2,2580.7,4.57703833]
["bitfinex","ETHUSD",1724246137368,6.23897,2581.2,2580.7,0.70213833]
["bitfinex","ETHUSD",1724246137651,3.87447,2581.0,2580.7,0.15213833]
["bitfinex","ETHUSD",1724246138016,3.87447,2581.0,2580.5,2.333]
["bitfinex","ETHUSD",1724246138368,5.56233,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1724246138369,3.87462,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724246138497,3.87462,2580.9,2580.6,0.15220956]
["bitfinex","ETHUSD",1724246138701,3.87485,2580.8,2580.6,0.15220956]
["bitfinex","ETHUSD",1724246139016,0.943747,2580.7,2580.3,9.8213]
["bitfinex","ETHUSD",1724246139362,3.87485,2580.8,2580.3,2.4313]
["bitfinex","ETHUSD",1724246139651,3.87485,2580.8,2580.4,0.15235203]
["bitfinex","ETHUSD",1724246140021,7.74937,2580.9,2580.4,0.15235203]
["bitfinex","ETHUSD",1724246140315,3.87446,2581.0,2580.4,4.02763203]
["bitfinex","ETHUSD",1724246140521,9.6448,2581.2,2580.5,6.11313]
["bitfinex","ETHUSD",1724246140820,3.0,2581.1,2580.8,2.4305]
["bitfinex","ETHUSD",1724246140979,7.28,2581.2,2580.8,2.4305]
["bitfinex","ETHUSD",1724246141144,7.28,2581.2,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246141350,3.8741,2581.3,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246141550,6.87393,2581.4,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246141865,8.701393,2581.4,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246142371,6.87393,2581.4,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246142531,3.87409,2581.3,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246143543,3.87418,2581.2,2580.9,0.15304031]
["bitfinex","ETHUSD",1724246144450,3.87418,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1724246144656,3.87418,2581.2,2581.0,0.1529691]
["bitfinex","ETHUSD",1724246144957,3.87402,2581.3,2581.1,0.15289789]
["bitfinex","ETHUSD",1724246145364,3.87402,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724246145603,3.87402,2581.3,2581.2,0.15282669]
["bitfinex","ETHUSD",1724246145780,3.87402,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724246145964,3.87402,2581.3,2581.2,0.15282669]
["bitfinex","ETHUSD",1724246146136,3.87402,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724246146137,4.948815,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724246146331,4.948815,2581.3,2580.8,0.15311152]
["bitfinex","ETHUSD",1724246146332,3.87402,2581.3,2580.8,0.15311152]
["bitfinex","ETHUSD",1724246147348,3.0,2581.4,2580.9,4.42459]
["bitfinex","ETHUSD",1724246147690,3.87374,2581.5,2581.0,2.4774691]
["bitfinex","ETHUSD",1724246148390,11.15365,2581.6,2581.0,2.4774691]
["bitfinex","ETHUSD",1724246148601,11.15365,2581.6,2581.1,1.24019991]
["bitfinex","ETHUSD",1724246148602,3.0,2581.5,2581.1,1.24019991]
["bitfinex","ETHUSD",1724246148834,3.0,2581.5,2581.1,5.11440991]
["bitfinex","ETHUSD",1724246148944,12.33,2581.9,2581.1,5.11440991]
["bitfinex","ETHUSD",1724246148945,6.30451243,2582.0,2581.2,0.1525146]
["bitfinex","ETHUSD",1724246149151,11.15287,2582.1,2581.4,2.9707]
["bitfinex","ETHUSD",1724246149497,7.28,2582.1,2581.5,5.31539004]
["bitfinex","ETHUSD",1724246149847,3.87238,2582.4,2581.7,2.4943]
["bitfinex","ETHUSD",1724246150163,3.87266,2582.2,2581.8,0.70190287]
["bitfinex","ETHUSD",1724246150563,3.87238,2582.4,2581.8,0.70190287]
["bitfinex","ETHUSD",1724246150564,7.74489,2582.4,2581.8,0.70190287]
["bitfinex","ETHUSD",1724246150765,3.87218,2582.6,2581.9,3.87305]
["bitfinex","ETHUSD",1724246150967,3.87218,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1724246151186,3.87229,2582.5,2582.0,0.70162051]
["bitfinex","ETHUSD",1724246151546,3.87238,2582.4,2582.0,0.70162051]
["bitfinex","ETHUSD",1724246151976,3.87217,2582.6,2582.0,0.70162051]
["bitfinex","ETHUSD",1724246152195,3.87217,2582.6,2582.1,2.4057]
["bitfinex","ETHUSD",1724246152699,3.87217,2582.6,2582.2,0.1506632]
["bitfinex","ETHUSD",1724246154795,3.87224,2582.5,2582.2,0.1506632]
["bitfinex","ETHUSD",1724246155387,3.87217,2582.6,2582.2,0.1506632]
["bitfinex","ETHUSD",1724246156671,3.87185,2582.8,2582.2,0.1506632]
["bitfinex","ETHUSD",1724246156869,2.4418,2583.3,2582.5,3.87219]
["bitfinex","ETHUSD",1724246157075,3.87135,2583.1,2582.6,2.2913]
["bitfinex","ETHUSD",1724246157387,2.4418,2583.3,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246157388,3.87125,2583.2,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246157709,3.87148,2583.0,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246158071,3.87125,2583.2,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246158270,5.230555,2583.2,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246158588,6.87139,2583.1,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246159915,3.87147,2583.0,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246160787,3.87171,2582.9,2582.6,2.44150687]
["bitfinex","ETHUSD",1724246160983,3.87171,2582.9,2582.6,0.15020687]
["bitfinex","ETHUSD",1724246161191,3.87171,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1724246161392,3.87171,2582.9,2582.7,0.15012303]
["bitfinex","ETHUSD",1724246161645,3.87176,2582.8,2582.3,2.4283]
["bitfinex","ETHUSD",1724246161934,7.74397,2582.7,2582.0,13.69115]
["bitfinex","ETHUSD",1724246162112,3.87208,2582.6,2582.0,13.69115]
["bitfinex","ETHUSD",1724246162472,3.87224,2582.5,2582.0,9.8183]
["bitfinex","ETHUSD",1724246162735,8.518997,2582.5,2582.0,9.8183]
["bitfinex","ETHUSD",1724246162890,4.646657,2582.5,2582.0,9.8183]
["bitfinex","ETHUSD",1724246163302,8.519007,2582.5,2582.0,9.8183]
["bitfinex","ETHUSD",1724246163496,3.87237,2582.4,2582.0,9.8183]
["bitfinex","ETHUSD",1724246164427,3.87253,2582.3,2582.0,7.39]
["bitfinex","ETHUSD",1724246164606,3.87269,2582.2,2582.0,7.39]
["bitfinex","ETHUSD",1724246164791,3.87253,2582.3,2581.7,2.2788]
["bitfinex","ETHUSD",1724246166020,3.87253,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724246167435,7.74515,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724246167578,3.87253,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724246169020,3.87253,2582.3,2581.8,4.42324]
["bitfinex","ETHUSD",1724246169332,3.87253,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1724246171392,3.87253,2582.3,2581.8,4.42325]
["bitfinex","ETHUSD",1724246173424,0.4646657,2582.4,2581.8,4.42316]
["bitfinex","ETHUSD",1724246173615,7.74459,2582.5,2581.9,4.02299677]
["bitfinex","ETHUSD",1724246174061,3.87229,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724246174324,3.87223,2582.5,2582.0,2.3638]
["bitfinex","ETHUSD",1724246174532,3.87223,2582.5,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246177011,7.74457,2582.5,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246177327,5.374654,2582.5,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246177484,9.246974,2582.5,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246177988,3.87238,2582.4,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246178641,5.374654,2582.5,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246178842,3.87223,2582.5,2582.1,0.14975447]
["bitfinex","ETHUSD",1724246179117,11.152,2582.7,2582.1,4.02246447]
["bitfinex","ETHUSD",1724246179428,6.87206,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724246179829,6.87206,2582.6,2582.3,0.14982212]
["bitfinex","ETHUSD",1724246180625,3.87206,2582.6,2582.3,0.14982212]
["bitfinex","ETHUSD",1724246181570,7.28,2582.7,2582.4,2.3578]
["bitfinex","ETHUSD",1724246181571,11.15192,2582.7,2582.4,2.3578]
["bitfinex","ETHUSD",1724246181865,11.15192,2582.7,2582.5,0.14967986]
["bitfinex","ETHUSD",1724246182027,7.28,2582.7,2582.5,0.14967986]
["bitfinex","ETHUSD",1724246182371,3.87184,2582.8,2582.5,0.14967986]
["bitfinex","ETHUSD",1724246182511,7.7437,2582.8,2582.5,0.14967986]
["bitfinex","ETHUSD",1724246182716,3.87192,2582.7,2582.5,0.14967986]
["bitfinex","ETHUSD",1724246184066,3.87206,2582.6,2582.5,0.14967986]
["bitfinex","ETHUSD",1724246184365,3.87234,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1724246184536,3.87234,2582.5,2582.3,0.14991754]
["bitfinex","ETHUSD",1724246184967,3.87234,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724246185459,3.87238,2582.4,2582.2,0.15002685]
["bitfinex","ETHUSD",1724246185668,7.74484,2582.4,2582.2,0.15002685]
["bitfinex","ETHUSD",1724246186161,7.74484,2582.4,2582.0,2.3352]
["bitfinex","ETHUSD",1724246186361,3.87238,2582.4,2582.3,0.14995571]
["bitfinex","ETHUSD",1724246186747,3.87238,2582.4,2582.0,2.3352]
["bitfinex","ETHUSD",1724246186978,3.87238,2582.4,2582.1,0.15009799]
["bitfinex","ETHUSD",1724246187655,3.87252,2582.3,2582.1,0.15009799]
["bitfinex","ETHUSD",1724246188147,3.87252,2582.3,2581.8,3.0355]
["bitfinex","ETHUSD",1724246188469,3.87268,2582.2,2581.9,0.70027846]
["bitfinex","ETHUSD",1724246188975,3.87268,2582.2,2581.9,0.15027846]
["bitfinex","ETHUSD",1724246189123,4.647186,2582.2,2581.9,0.15027846]
["bitfinex","ETHUSD",1724246189471,3.87296,2582.0,2581.9,0.15027846]
["bitfinex","ETHUSD",1724246189622,7.74592,2582.0,2581.9,0.15027846]
["bitfinex","ETHUSD",1724246189829,3.87322,2581.9,2581.4,9.6764]
["bitfinex","ETHUSD",1724246190146,3.87296,2582.0,2581.4,13.55023]
["bitfinex","ETHUSD",1724246190349,7.746,2582.0,2581.4,16.596643]
["bitfinex","ETHUSD",1724246190735,7.74601,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724246190968,3.87296,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724246191122,3.87277,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1724246191473,3.87243,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724246191761,2.373,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1724246192067,2.373,2582.5,2582.0,2.293]
["bitfinex","ETHUSD",1724246192068,3.87223,2582.5,2582.0,2.293]
["bitfinex","ETHUSD",1724246192219,3.8724,2582.4,2582.0,2.293]
["bitfinex","ETHUSD",1724246193373,3.87222,2582.5,2582.0,6.71660155]
["bitfinex","ETHUSD",1724246194125,6.87215,2582.6,2582.0,6.71654155]
["bitfinex","ETHUSD",1724246194324,6.87215,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724246194568,3.87192,2582.7,2582.1,4.42274]
["bitfinex","ETHUSD",1724246196039,3.87179,2582.8,2582.2,2.2575]
["bitfinex","ETHUSD",1724246196235,3.87179,2582.8,2582.3,1.218024]
["bitfinex","ETHUSD",1724246196433,11.15132,2583.1,2582.4,2.2853]
["bitfinex","ETHUSD",1724246196745,2.42795879,2583.2,2582.6,2.2853]
["bitfinex","ETHUSD",1724246196746,7.74254,2583.2,2582.6,2.2853]
["bitfinex","ETHUSD",1724246196944,3.87133,2583.1,2582.6,2.2853]
["bitfinex","ETHUSD",1724246197222,3.87133,2583.1,2582.7,0.14961394]
["bitfinex","ETHUSD",1724246201260,3.87148,2583.0,2582.7,0.14961394]
["bitfinex","ETHUSD",1724246201450,7.74302,2583.0,2582.7,0.14961394]
["bitfinex","ETHUSD",1724246201886,3.87148,2583.0,2582.7,0.14961394]
["bitfinex","ETHUSD",1724246202808,7.74306,2583.0,2582.7,0.14961394]
["bitfinex","ETHUSD",1724246203015,3.87175,2582.9,2582.7,0.14961394]
["bitfinex","ETHUSD",1724246203197,8.90399241,2583.4,2582.8,0.14918663]
["bitfinex","ETHUSD",1724246203363,3.8714,2583.1,2582.8,0.14918663]
["bitfinex","ETHUSD",1724246203559,3.8714,2583.1,2582.9,0.14911553]
["bitfinex","ETHUSD",1724246204061,3.8714,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1724246204296,3.8714,2583.1,2582.6,1.573992]
["bitfinex","ETHUSD",1724246204605,3.8714,2583.1,2582.6,1.72332086]
["bitfinex","ETHUSD",1724246206289,3.8714,2583.1,2582.6,0.69932886]
["bitfinex","ETHUSD",1724246206609,3.8714,2583.1,2582.7,2.4404]
["bitfinex","ETHUSD",1724246206954,3.8714,2583.1,2582.8,0.14918663]
["bitfinex","ETHUSD",1724246207410,3.8714,2583.1,2582.7,2.4404]
["bitfinex","ETHUSD",1724246207706,3.8714,2583.1,2582.9,0.14911553]
["bitfinex","ETHUSD",1724246207919,3.8714,2583.1,2582.8,0.14918663]
["bitfinex","ETHUSD",1724246208053,3.8714,2583.1,2583.0,0.14904443]
["bitfinex","ETHUSD",1724246208254,3.8714,2583.1,2582.7,2.4404]
["bitfinex","ETHUSD",1724246208478,3.8714,2583.1,2583.0,0.14904443]
["bitfinex","ETHUSD",1724246208765,3.8714,2583.1,2582.7,2.4404]
["bitfinex","ETHUSD",1724246209207,3.8714,2583.1,2582.8,0.14918663]
["bitfinex","ETHUSD",1724246209744,3.87102,2583.3,2582.9,0.14911553]
["bitfinex","ETHUSD",1724246209872,2.4225,2583.4,2582.9,0.14911553]
["bitfinex","ETHUSD",1724246209873,3.87093,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724246210077,3.87093,2583.4,2583.1,2.4163]
["bitfinex","ETHUSD",1724246210611,3.87093,2583.4,2583.2,0.14862238]
["bitfinex","ETHUSD",1724246210972,3.87093,2583.4,2583.1,2.4163]
["bitfinex","ETHUSD",1724246211176,3.87093,2583.4,2583.3,0.14843683]
["bitfinex","ETHUSD",1724246211503,3.87093,2583.4,2583.1,2.4163]
["bitfinex","ETHUSD",1724246211504,6.87093,2583.4,2583.1,2.4163]
["bitfinex","ETHUSD",1724246211705,6.87093,2583.4,2583.3,0.14843683]
["bitfinex","ETHUSD",1724246211910,6.87093,2583.4,2583.1,2.4163]
["bitfinex","ETHUSD",1724246212297,6.87093,2583.4,2583.2,0.1482472]
["bitfinex","ETHUSD",1724246212498,6.87093,2583.4,2583.1,2.4163]
["bitfinex","ETHUSD",1724246212730,3.87116,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724246212875,3.87116,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246213294,3.87103,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724246213834,7.74216,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724246214031,3.87103,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724246214337,7.74213,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724246214627,3.87147,2583.0,2582.8,2.3891]
["bitfinex","ETHUSD",1724246214929,3.87163,2582.9,2582.6,2.4033]
["bitfinex","ETHUSD",1724246215092,3.87185,2582.8,2582.6,2.4033]
["bitfinex","ETHUSD",1724246215294,3.8716,2583.0,2582.6,2.4033]
["bitfinex","ETHUSD",1724246215512,7.74318,2583.0,2582.6,2.4033]
["bitfinex","ETHUSD",1724246215685,3.87158,2583.0,2582.6,2.4033]
["bitfinex","ETHUSD",1724246216385,3.87158,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724246217521,3.87157,2583.0,2582.6,2.4033]
["bitfinex","ETHUSD",1724246217674,3.87157,2583.0,2582.4,9.6964]
["bitfinex","ETHUSD",1724246217675,3.87178,2582.8,2582.4,9.6964]
["bitfinex","ETHUSD",1724246217875,3.87179,2582.8,2582.4,2.3064]
["bitfinex","ETHUSD",1724246218480,3.87192,2582.7,2582.4,2.3064]
["bitfinex","ETHUSD",1724246218745,3.87206,2582.6,2582.5,0.14886575]
["bitfinex","ETHUSD",1724246219084,3.87206,2582.6,2582.0,6.37096]
["bitfinex","ETHUSD",1724246219734,3.87223,2582.5,2582.1,0.14915665]
["bitfinex","ETHUSD",1724246219876,3.87237,2582.4,2582.1,0.14915665]
["bitfinex","ETHUSD",1724246220383,3.87237,2582.4,2582.2,0.1490855]
["bitfinex","ETHUSD",1724246220836,3.87237,2582.4,2581.9,2.9752]
["bitfinex","ETHUSD",1724246220999,3.87237,2582.4,2582.3,0.14901436]
["bitfinex","ETHUSD",1724246221182,3.87223,2582.5,2582.3,0.14901436]
["bitfinex","ETHUSD",1724246221498,3.87223,2582.5,2582.4,0.14894323]
["bitfinex","ETHUSD",1724246221879,3.87209,2582.6,2581.9,2.9752]
["bitfinex","ETHUSD",1724246222079,7.74426,2582.6,2582.4,0.14894323]
["bitfinex","ETHUSD",1724246222357,7.74426,2582.6,2582.0,4.42287]
["bitfinex","ETHUSD",1724246222494,7.74426,2582.6,2582.5,0.1488721]
["bitfinex","ETHUSD",1724246222700,7.74426,2582.6,2582.0,4.42287]
["bitfinex","ETHUSD",1724246222935,7.74426,2582.6,2582.5,0.1488721]
["bitfinex","ETHUSD",1724246223098,7.74426,2582.6,2582.0,4.42287]
["bitfinex","ETHUSD",1724246223432,3.8724,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724246223656,7.74484,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724246223813,3.8724,2582.4,2582.1,0.14961455]
["bitfinex","ETHUSD",1724246224141,3.87266,2582.2,2582.1,0.14961455]
["bitfinex","ETHUSD",1724246224484,3.87266,2582.2,2581.8,2.4989]
["bitfinex","ETHUSD",1724246224686,3.87266,2582.2,2582.1,0.14961455]
["bitfinex","ETHUSD",1724246224878,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246225076,3.87253,2582.3,2582.1,0.14961455]
["bitfinex","ETHUSD",1724246225335,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246225634,3.87253,2582.3,2582.2,0.1495434]
["bitfinex","ETHUSD",1724246225988,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246226415,3.87253,2582.3,2582.0,0.14968569]
["bitfinex","ETHUSD",1724246226613,7.74516,2582.3,2582.0,0.14968569]
["bitfinex","ETHUSD",1724246226820,3.87253,2582.3,2582.0,0.14968569]
["bitfinex","ETHUSD",1724246226981,7.74562,2582.1,2582.0,0.14968569]
["bitfinex","ETHUSD",1724246227436,3.87315,2581.9,2581.5,2.2673]
["bitfinex","ETHUSD",1724246230083,3.87296,2582.0,2581.5,2.2673]
["bitfinex","ETHUSD",1724246232511,3.87314,2581.9,2581.3,6.88609]
["bitfinex","ETHUSD",1724246232717,2.725653,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1724246232718,3.87349,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724246233040,4.259933,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1724246233041,2.497,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724246233335,2.497,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724246233485,6.37032,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724246233689,6.37032,2581.8,2581.4,0.15043087]
["bitfinex","ETHUSD",1724246233892,3.87344,2581.7,2581.4,0.15043087]
["bitfinex","ETHUSD",1724246234785,3.87344,2581.7,2581.2,3.8741]
["bitfinex","ETHUSD",1724246234999,3.87344,2581.7,2581.5,0.15035969]
["bitfinex","ETHUSD",1724246235200,3.87344,2581.7,2581.2,0.68862]
["bitfinex","ETHUSD",1724246235201,7.747,2581.7,2581.2,0.68862]
["bitfinex","ETHUSD",1724246235539,3.87344,2581.7,2581.2,0.68862]
["bitfinex","ETHUSD",1724246235743,3.87344,2581.7,2581.3,0.15050206]
["bitfinex","ETHUSD",1724246236106,3.87344,2581.7,2581.2,0.68862]
["bitfinex","ETHUSD",1724246236351,6.37028,2581.8,2581.4,0.15043087]
["bitfinex","ETHUSD",1724246236559,3.87299,2582.0,2581.4,2.2621]
["bitfinex","ETHUSD",1724246236765,3.87299,2582.0,2581.5,0.70035969]
["bitfinex","ETHUSD",1724246237239,3.87299,2582.0,2581.5,4.57404969]
["bitfinex","ETHUSD",1724246237438,3.87313,2581.9,2581.5,0.70035969]
["bitfinex","ETHUSD",1724246237635,7.735342,2581.9,2581.5,0.70035969]
["bitfinex","ETHUSD",1724246238062,6.23273,2581.9,2581.5,0.70035969]
["bitfinex","ETHUSD",1724246239871,3.87326,2581.8,2581.5,0.70035969]
["bitfinex","ETHUSD",1724246240536,3.87347,2581.7,2581.5,0.15035969]
["bitfinex","ETHUSD",1724246240858,3.87357,2581.6,2581.2,2.2914]
["bitfinex","ETHUSD",1724246241168,3.87357,2581.6,2581.2,1.81301]
["bitfinex","ETHUSD",1724246241461,3.87342,2581.7,2581.2,1.81301]
["bitfinex","ETHUSD",1724246241628,3.87342,2581.7,2581.2,5.68709]
["bitfinex","ETHUSD",1724246242569,3.87342,2581.7,2581.3,2.2513]
["bitfinex","ETHUSD",1724246245361,7.74695,2581.7,2581.3,2.2513]
["bitfinex","ETHUSD",1724246245535,3.87342,2581.7,2581.3,2.2513]
["bitfinex","ETHUSD",1724246245881,3.87379,2581.5,2581.0,18.23126]
["bitfinex","ETHUSD",1724246246169,3.87324,2581.9,2581.4,3.87381]
["bitfinex","ETHUSD",1724246246379,3.87324,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1724246247178,7.74645,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1724246247648,3.87336,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724246247848,3.87336,2581.8,2581.4,1.301649]
["bitfinex","ETHUSD",1724246248031,7.74643,2581.9,2581.4,1.301649]
["bitfinex","ETHUSD",1724246248234,3.87321,2581.9,2581.4,5.175379]
["bitfinex","ETHUSD",1724246248474,3.87321,2581.9,2581.6,2.4514]
["bitfinex","ETHUSD",1724246248976,3.87321,2581.9,2581.7,0.15086623]
["bitfinex","ETHUSD",1724246250422,3.87277,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724246250760,3.87277,2582.2,2581.8,0.70074416]
["bitfinex","ETHUSD",1724246250992,3.87282,2582.1,2581.8,0.70074416]
["bitfinex","ETHUSD",1724246251380,3.87266,2582.2,2581.8,1.47331458]
["bitfinex","ETHUSD",1724246252392,3.87266,2582.2,2581.8,0.70074416]
["bitfinex","ETHUSD",1724246256882,5.56052,2582.3,2581.8,0.70074416]
["bitfinex","ETHUSD",1724246256883,3.8729,2582.1,2581.8,0.70074416]
["bitfinex","ETHUSD",1724246257086,3.8729,2582.1,2581.8,0.15074416]
["bitfinex","ETHUSD",1724246257087,3.87304,2582.0,2581.8,0.15074416]
["bitfinex","ETHUSD",1724246257287,3.87304,2582.0,2581.5,2.3401]
["bitfinex","ETHUSD",1724246257599,3.87304,2582.0,2581.9,0.150673]
["bitfinex","ETHUSD",1724246257798,3.87312,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1724246258486,3.87298,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724246259504,6.21448,2582.2,2581.6,4.42355]
["bitfinex","ETHUSD",1724246259701,8.968,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1724246259905,8.968,2582.3,2581.9,2.3107]
["bitfinex","ETHUSD",1724246260132,7.28,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724246260338,10.14888,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724246260831,5.56056,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724246261550,3.87267,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724246261723,3.87267,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724246261911,3.87267,2582.2,2581.8,1.684702]
["bitfinex","ETHUSD",1724246263108,3.87267,2582.2,2581.8,0.35]
["bitfinex","ETHUSD",1724246263956,3.87267,2582.2,2581.9,0.15050116]
["bitfinex","ETHUSD",1724246265326,5.56052,2582.3,2581.9,0.15050116]
["bitfinex","ETHUSD",1724246266267,3.87267,2582.2,2581.9,0.15050116]
["bitfinex","ETHUSD",1724246267362,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246267705,3.87296,2582.0,2581.8,0.15057232]
["bitfinex","ETHUSD",1724246267909,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246268110,3.87296,2582.0,2581.9,0.15050116]
["bitfinex","ETHUSD",1724246268312,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246268524,3.87296,2582.0,2581.9,0.15050116]
["bitfinex","ETHUSD",1724246268763,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246268959,3.87296,2582.0,2581.9,0.15050116]
["bitfinex","ETHUSD",1724246269114,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246269457,3.87296,2582.0,2581.9,0.1505139]
["bitfinex","ETHUSD",1724246269664,3.87296,2582.0,2581.8,0.15058506]
["bitfinex","ETHUSD",1724246269954,3.87296,2582.0,2581.9,0.1505139]
["bitfinex","ETHUSD",1724246270104,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246270319,3.87296,2582.0,2581.9,0.1505139]
["bitfinex","ETHUSD",1724246270558,3.87296,2582.0,2581.7,2.3501]
["bitfinex","ETHUSD",1724246270711,3.87296,2582.0,2581.9,0.1505139]
["bitfinex","ETHUSD",1724246270913,3.87283,2582.1,2581.7,2.3501]
["bitfinex","ETHUSD",1724246271159,4.120495,2582.5,2581.9,0.1505139]
["bitfinex","ETHUSD",1724246271461,6.87239,2582.4,2581.9,3.87307]
["bitfinex","ETHUSD",1724246271955,4.699595,2582.7,2581.7,8.61141]
["bitfinex","ETHUSD",1724246271956,3.87202,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1724246272160,3.87202,2582.7,2582.2,3.9500755]
["bitfinex","ETHUSD",1724246272343,3.872,2582.7,2582.3,0.15013386]
["bitfinex","ETHUSD",1724246272511,7.74399,2582.7,2582.3,0.15013386]
["bitfinex","ETHUSD",1724246272911,7.74399,2582.7,2582.1,7.98426]
["bitfinex","ETHUSD",1724246273110,7.74399,2582.7,2582.4,0.14993548]
["bitfinex","ETHUSD",1724246273459,7.74399,2582.7,2582.1,6.37370581]
["bitfinex","ETHUSD",1724246273642,7.74399,2582.7,2582.5,0.14986435]
["bitfinex","ETHUSD",1724246273964,3.87199,2582.7,2582.6,0.14979323]
["bitfinex","ETHUSD",1724246274259,5.55999,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1724246274458,5.55999,2582.7,2582.6,0.14979323]
["bitfinex","ETHUSD",1724246274624,5.55999,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1724246274962,5.55999,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1724246275129,5.55999,2582.7,2582.3,0.70000661]
["bitfinex","ETHUSD",1724246275130,9.43198,2582.7,2582.3,0.70000661]
["bitfinex","ETHUSD",1724246275817,5.55999,2582.7,2582.3,0.70000661]
["bitfinex","ETHUSD",1724246276017,9.43199,2582.7,2582.3,0.70000661]
["bitfinex","ETHUSD",1724246278472,3.87236,2582.4,2582.3,0.15000661]
["bitfinex","ETHUSD",1724246279115,3.87296,2582.0,2581.9,7.39]
["bitfinex","ETHUSD",1724246279321,1.688,2582.1,2581.6,6.29016]
["bitfinex","ETHUSD",1724246279520,3.87274,2582.2,2581.6,11.162666]
["bitfinex","ETHUSD",1724246279731,3.87274,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724246280120,1.688,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724246280457,3.87255,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724246280760,3.87255,2582.3,2581.9,2.4477]
["bitfinex","ETHUSD",1724246281765,7.74515,2582.3,2581.9,2.4477]
["bitfinex","ETHUSD",1724246282247,7.74516,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724246282558,7.74516,2582.3,2581.7,6.3569]
["bitfinex","ETHUSD",1724246282767,5.56089,2582.1,2581.7,2.4835]
["bitfinex","ETHUSD",1724246283125,3.87289,2582.1,2581.7,2.4835]
["bitfinex","ETHUSD",1724246283457,10.52131148,2582.3,2581.7,6.3569]
["bitfinex","ETHUSD",1724246283870,3.87266,2582.2,2581.7,6.3569]
["bitfinex","ETHUSD",1724246284979,4.96066148,2582.3,2581.7,6.3569]
["bitfinex","ETHUSD",1724246285286,3.87259,2582.3,2581.7,6.3569]
["bitfinex","ETHUSD",1724246285600,7.74521,2582.3,2581.7,6.3569]
["bitfinex","ETHUSD",1724246286286,3.87259,2582.3,2581.7,6.3569]
["bitfinex","ETHUSD",1724246286434,3.8724,2582.4,2581.9,7.74607]
["bitfinex","ETHUSD",1724246286635,6.26542,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724246286858,6.26542,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724246287078,6.26539,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724246287253,10.13769,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724246287457,3.87229,2582.5,2582.1,2.4914]
["bitfinex","ETHUSD",1724246288488,3.87208,2582.6,2582.1,2.4914]
["bitfinex","ETHUSD",1724246288838,3.87224,2582.5,2582.1,2.4914]
["bitfinex","ETHUSD",1724246289994,7.74453,2582.5,2582.1,2.4914]
["bitfinex","ETHUSD",1724246290534,3.87224,2582.5,2582.1,2.4914]
["bitfinex","ETHUSD",1724246290975,7.74454,2582.5,2582.1,2.4914]
["bitfinex","ETHUSD",1724246291706,8.86647819,2582.5,2582.1,2.4914]
["bitfinex","ETHUSD",1724246293207,3.87238,2582.4,2581.9,6.16439]
["bitfinex","ETHUSD",1724246293348,3.87238,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724246293552,3.87238,2582.4,2582.0,0.70018185]
["bitfinex","ETHUSD",1724246298805,3.87238,2582.4,2582.0,0.15018185]
["bitfinex","ETHUSD",1724246298960,3.87267,2582.2,2582.0,0.15018185]
["bitfinex","ETHUSD",1724246299160,3.87267,2582.2,2581.7,6.87522]
["bitfinex","ETHUSD",1724246299460,3.87267,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1724246299667,3.87267,2582.2,2581.9,0.15025301]
["bitfinex","ETHUSD",1724246299964,7.74487,2582.4,2581.9,0.15025301]
["bitfinex","ETHUSD",1724246300594,3.87262,2582.3,2581.9,0.15025301]
["bitfinex","ETHUSD",1724246301308,3.87262,2582.3,2582.0,2.4955]
["bitfinex","ETHUSD",1724246301541,3.87262,2582.3,2582.0,2.64568185]
["bitfinex","ETHUSD",1724246304998,3.87223,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1724246305321,3.87223,2582.5,2582.2,0.15003956]
["bitfinex","ETHUSD",1724246305810,5.041879,2582.7,2582.2,0.15003956]
["bitfinex","ETHUSD",1724246305811,3.87197,2582.7,2582.2,4.02262956]
["bitfinex","ETHUSD",1724246306115,3.87197,2582.7,2582.3,2.4193]
["bitfinex","ETHUSD",1724246306280,3.87197,2582.7,2582.3,2.56928752]
["bitfinex","ETHUSD",1724246306477,7.74401,2582.7,2582.3,2.56928752]
["bitfinex","ETHUSD",1724246306715,7.74399,2582.7,2582.3,2.56928752]
["bitfinex","ETHUSD",1724246307486,7.74397,2582.7,2582.3,2.56928752]
["bitfinex","ETHUSD",1724246307881,13.638201,2583.0,2582.3,3.38488457]
["bitfinex","ETHUSD",1724246307882,7.7434,2582.9,2582.3,3.38488457]
["bitfinex","ETHUSD",1724246308164,3.87153,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1724246308518,3.87153,2583.0,2582.6,2.45762781]
["bitfinex","ETHUSD",1724246310013,3.87163,2582.9,2582.6,2.45762781]
["bitfinex","ETHUSD",1724246311056,3.87178,2582.8,2582.6,0.14962781]
["bitfinex","ETHUSD",1724246311370,3.87178,2582.8,2582.4,6.20254]
["bitfinex","ETHUSD",1724246311670,3.87178,2582.8,2582.7,0.14937859]
["bitfinex","ETHUSD",1724246311853,3.87178,2582.8,2582.4,6.20254]
["bitfinex","ETHUSD",1724246312054,3.87178,2582.8,2582.7,0.14937859]
["bitfinex","ETHUSD",1724246312385,3.87178,2582.8,2582.7,0.14943584]
["bitfinex","ETHUSD",1724246312675,3.87178,2582.8,2582.4,6.20254]
["bitfinex","ETHUSD",1724246312881,3.87178,2582.8,2582.7,0.14943584]
["bitfinex","ETHUSD",1724246313366,3.87178,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246313602,3.87161,2582.9,2582.7,0.14943584]
["bitfinex","ETHUSD",1724246313727,3.87161,2582.9,2582.6,0.14950695]
["bitfinex","ETHUSD",1724246313942,2.335,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1724246314167,2.335,2583.2,2582.7,0.14943584]
["bitfinex","ETHUSD",1724246314168,5.55845,2583.1,2582.7,0.14943584]
["bitfinex","ETHUSD",1724246314344,5.55845,2583.1,2582.6,4.02155695]
["bitfinex","ETHUSD",1724246314546,5.55845,2583.1,2582.8,0.14933929]
["bitfinex","ETHUSD",1724246314724,5.55845,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724246314926,5.55845,2583.1,2582.9,0.1492491]
["bitfinex","ETHUSD",1724246315375,5.55845,2583.1,2583.0,0.149178]
["bitfinex","ETHUSD",1724246315584,3.87102,2583.3,2582.9,2.3986]
["bitfinex","ETHUSD",1724246315871,3.87102,2583.3,2583.0,0.149178]
["bitfinex","ETHUSD",1724246317091,3.87071,2583.5,2583.0,0.149178]
["bitfinex","ETHUSD",1724246317092,3.87087,2583.4,2583.0,0.149178]
["bitfinex","ETHUSD",1724246317775,3.87104,2583.3,2583.0,0.149178]
["bitfinex","ETHUSD",1724246320611,9.4285,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724246320748,9.42853,2583.5,2583.1,0.69861715]
["bitfinex","ETHUSD",1724246320954,9.42851,2583.5,2583.1,0.69861715]
["bitfinex","ETHUSD",1724246321989,3.87086,2583.4,2583.1,0.69861715]
["bitfinex","ETHUSD",1724246322933,3.87109,2583.3,2583.1,0.14861715]
["bitfinex","ETHUSD",1724246323136,3.87109,2583.3,2582.9,3.0986]
["bitfinex","ETHUSD",1724246323459,3.87109,2583.3,2583.2,0.14854607]
["bitfinex","ETHUSD",1724246323647,3.87109,2583.3,2582.9,3.0986]
["bitfinex","ETHUSD",1724246324139,3.87109,2583.3,2583.0,0.14868825]
["bitfinex","ETHUSD",1724246327285,3.87118,2583.2,2583.0,0.14868825]
["bitfinex","ETHUSD",1724246327668,3.87118,2583.2,2582.6,3.1771]
["bitfinex","ETHUSD",1724246327836,3.87118,2583.2,2583.1,0.14842635]
["bitfinex","ETHUSD",1724246328039,3.87118,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1724246328040,3.87135,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724246329394,3.87164,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1724246329571,4.876554,2582.8,2582.2,2.4769]
["bitfinex","ETHUSD",1724246329890,3.87199,2582.7,2582.2,2.4769]
["bitfinex","ETHUSD",1724246330177,4.876554,2582.8,2582.2,6.34956]
["bitfinex","ETHUSD",1724246330385,8.748464,2582.8,2582.2,6.34956]
["bitfinex","ETHUSD",1724246330591,4.876554,2582.8,2582.2,6.34956]
["bitfinex","ETHUSD",1724246330891,6.25185,2582.6,2582.0,6.92405]
["bitfinex","ETHUSD",1724246331046,6.25185,2582.6,2582.1,4.4228]
["bitfinex","ETHUSD",1724246331776,2.3433554,2582.7,2582.1,4.4228]
["bitfinex","ETHUSD",1724246331989,1.687,2582.7,2582.1,8.29553]
["bitfinex","ETHUSD",1724246332470,10.0022,2582.8,2582.1,8.29553]
["bitfinex","ETHUSD",1724246333083,10.00221,2582.8,2582.1,9.98253]
["bitfinex","ETHUSD",1724246333917,6.35121,2583.0,2582.2,6.24651]
["bitfinex","ETHUSD",1724246334117,3.803821,2582.9,2582.3,2.937]
["bitfinex","ETHUSD",1724246334410,3.0,2582.9,2582.5,2.3676]
["bitfinex","ETHUSD",1724246335198,6.87162,2582.9,2582.5,2.3676]
["bitfinex","ETHUSD",1724246336118,3.87155,2583.0,2582.5,2.3676]
["bitfinex","ETHUSD",1724246336616,3.87155,2583.0,2582.5,6.23981]
["bitfinex","ETHUSD",1724246336827,6.87127,2583.2,2582.6,4.57205]
["bitfinex","ETHUSD",1724246336983,3.0,2583.1,2582.6,5.12205]
["bitfinex","ETHUSD",1724246337184,3.0,2583.1,2582.6,1.25]
["bitfinex","ETHUSD",1724246337381,6.26599,2583.0,2582.6,1.25]
["bitfinex","ETHUSD",1724246337579,3.87159,2583.0,2582.6,1.25]
["bitfinex","ETHUSD",1724246337784,5.55837,2583.1,2582.6,1.998986]
["bitfinex","ETHUSD",1724246337995,3.87124,2583.2,2582.6,5.870956]
["bitfinex","ETHUSD",1724246338206,3.0,2583.1,2582.7,2.4591]
["bitfinex","ETHUSD",1724246338511,3.87133,2583.1,2582.8,0.69877322]
["bitfinex","ETHUSD",1724246339088,7.95244,2583.3,2582.8,1.54665614]
["bitfinex","ETHUSD",1724246339089,3.87104,2583.3,2582.8,1.54665614]
["bitfinex","ETHUSD",1724246339282,7.74214,2583.3,2582.8,1.54665614]
["bitfinex","ETHUSD",1724246339897,3.87104,2583.3,2582.8,1.54665614]
["bitfinex","ETHUSD",1724246340108,7.74214,2583.3,2582.8,1.54665614]
["bitfinex","ETHUSD",1724246340282,7.74214,2583.3,2582.9,0.95645761]
["bitfinex","ETHUSD",1724246340525,3.87117,2583.2,2583.0,0.14863101]
["bitfinex","ETHUSD",1724246340728,3.87131,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724246340905,3.87131,2583.1,2582.7,2.4591]
["bitfinex","ETHUSD",1724246341412,3.87117,2583.2,2582.7,2.4591]
["bitfinex","ETHUSD",1724246341644,3.87117,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724246341855,1.687,2583.3,2582.8,1.308109]
["bitfinex","ETHUSD",1724246342180,7.74189,2583.4,2582.9,2.2794]
["bitfinex","ETHUSD",1724246342363,7.74189,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724246342861,3.87117,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724246343265,3.87117,2583.2,2582.6,0.7]
["bitfinex","ETHUSD",1724246343266,3.87131,2583.1,2582.6,4.57193]
["bitfinex","ETHUSD",1724246343461,3.87131,2583.1,2582.7,3.852903]
["bitfinex","ETHUSD",1724246344565,5.55801,2583.3,2582.7,7.724793]
["bitfinex","ETHUSD",1724246344566,9.42916,2583.3,2582.7,7.724793]
["bitfinex","ETHUSD",1724246345139,3.87117,2583.2,2582.7,7.724793]
["bitfinex","ETHUSD",1724246348067,3.87117,2583.2,2582.7,11.596683]
["bitfinex","ETHUSD",1724246348263,3.87117,2583.2,2582.7,11.596633]
["bitfinex","ETHUSD",1724246348434,7.74214,2583.3,2582.8,1.2296633]
["bitfinex","ETHUSD",1724246349669,3.87119,2583.2,2582.8,1.2296633]
["bitfinex","ETHUSD",1724246350378,3.87091,2583.4,2583.0,2.4647]
["bitfinex","ETHUSD",1724246351870,3.87103,2583.3,2582.8,3.6127633]
["bitfinex","ETHUSD",1724246352168,3.87118,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246352465,3.87103,2583.3,2582.9,2.3831]
["bitfinex","ETHUSD",1724246353222,5.55782,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724246353661,9.42863,2583.5,2583.1,0.14837549]
["bitfinex","ETHUSD",1724246353868,5.55781,2583.5,2583.1,0.14837549]
["bitfinex","ETHUSD",1724246354874,5.55781,2583.5,2582.9,6.25468]
["bitfinex","ETHUSD",1724246355073,5.55781,2583.5,2583.2,0.1483044]
["bitfinex","ETHUSD",1724246355384,5.55781,2583.5,2582.9,7.491015]
["bitfinex","ETHUSD",1724246355385,3.87096,2583.4,2582.9,7.491015]
["bitfinex","ETHUSD",1724246355529,3.87096,2583.4,2583.3,0.14823331]
["bitfinex","ETHUSD",1724246355876,3.87096,2583.4,2582.9,7.491015]
["bitfinex","ETHUSD",1724246356182,3.87096,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724246356326,3.87096,2583.4,2583.0,0.69844658]
["bitfinex","ETHUSD",1724246356781,3.87073,2583.5,2583.0,5.77592974]
["bitfinex","ETHUSD",1724246356984,3.0,2583.6,2583.1,2.2675]
["bitfinex","ETHUSD",1724246357188,3.0,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246357472,6.87063,2583.6,2583.2,0.69821538]
["bitfinex","ETHUSD",1724246358266,3.87063,2583.6,2583.2,0.69821538]
["bitfinex","ETHUSD",1724246358478,3.87063,2583.6,2583.2,1.88966523]
["bitfinex","ETHUSD",1724246358982,7.74128,2583.6,2583.2,1.88966523]
["bitfinex","ETHUSD",1724246359185,3.87072,2583.5,2583.2,1.88966523]
["bitfinex","ETHUSD",1724246359353,3.87072,2583.5,2583.2,0.69821538]
["bitfinex","ETHUSD",1724246360389,2.4411,2583.8,2583.2,0.69821538]
["bitfinex","ETHUSD",1724246360390,3.87054,2583.7,2583.2,0.69821538]
["bitfinex","ETHUSD",1724246360582,3.87057,2583.6,2583.3,2.2506]
["bitfinex","ETHUSD",1724246360934,3.87042,2583.7,2583.4,0.14806687]
["bitfinex","ETHUSD",1724246361291,3.87042,2583.7,2583.3,2.2506]
["bitfinex","ETHUSD",1724246361627,3.87042,2583.7,2583.4,0.14777444]
["bitfinex","ETHUSD",1724246361880,3.87042,2583.7,2583.3,2.2506]
["bitfinex","ETHUSD",1724246362385,3.87042,2583.7,2583.4,0.14777444]
["bitfinex","ETHUSD",1724246362763,3.87027,2583.8,2583.4,0.14777444]
["bitfinex","ETHUSD",1724246363101,3.87028,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724246363436,3.87028,2583.8,2583.6,0.14753695]
["bitfinex","ETHUSD",1724246364083,7.74064,2583.8,2583.6,0.14753695]
["bitfinex","ETHUSD",1724246364293,10.982684,2583.7,2583.6,0.14753695]
["bitfinex","ETHUSD",1724246364588,3.87074,2583.5,2583.1,2.4312]
["bitfinex","ETHUSD",1724246364740,3.87074,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1724246365640,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246368575,3.87057,2583.6,2583.3,0.14773746]
["bitfinex","ETHUSD",1724246368786,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246368971,3.87057,2583.6,2583.4,0.14766638]
["bitfinex","ETHUSD",1724246369576,3.87057,2583.6,2583.5,0.14759531]
["bitfinex","ETHUSD",1724246369937,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246370185,3.87057,2583.6,2583.3,0.14773746]
["bitfinex","ETHUSD",1724246370345,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246370604,3.87057,2583.6,2583.3,0.14773746]
["bitfinex","ETHUSD",1724246370784,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246371127,3.87057,2583.6,2583.4,0.14766638]
["bitfinex","ETHUSD",1724246371328,3.87057,2583.6,2583.3,0.14773746]
["bitfinex","ETHUSD",1724246371534,6.33822,2583.7,2583.5,0.14759531]
["bitfinex","ETHUSD",1724246371698,6.33822,2583.7,2583.4,0.14766638]
["bitfinex","ETHUSD",1724246372032,6.33822,2583.7,2583.5,0.14759531]
["bitfinex","ETHUSD",1724246372200,6.33822,2583.7,2583.2,4.42116]
["bitfinex","ETHUSD",1724246372548,6.33822,2583.7,2583.6,0.14752424]
["bitfinex","ETHUSD",1724246372700,3.87037,2583.8,2583.2,6.10809]
["bitfinex","ETHUSD",1724246373046,3.87037,2583.8,2583.3,2.3468]
["bitfinex","ETHUSD",1724246373215,3.87037,2583.8,2583.3,2.49446753]
["bitfinex","ETHUSD",1724246373545,3.87037,2583.8,2583.3,3.35472328]
["bitfinex","ETHUSD",1724246373834,3.87037,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724246374039,3.87037,2583.8,2583.4,4.01845645]
["bitfinex","ETHUSD",1724246376019,3.87037,2583.8,2583.4,0.14759645]
["bitfinex","ETHUSD",1724246376330,3.87037,2583.8,2583.4,4.01841645]
["bitfinex","ETHUSD",1724246377539,7.74075,2583.8,2583.4,0.14759645]
["bitfinex","ETHUSD",1724246377709,3.87043,2583.7,2583.4,0.14759645]
["bitfinex","ETHUSD",1724246378434,3.87043,2583.7,2583.2,5.12106]
["bitfinex","ETHUSD",1724246378644,3.87043,2583.7,2583.5,0.14752538]
["bitfinex","ETHUSD",1724246378806,3.87043,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724246378992,3.87043,2583.7,2583.6,0.14745431]
["bitfinex","ETHUSD",1724246379187,3.87043,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724246379408,5.55728,2583.8,2583.6,0.14745431]
["bitfinex","ETHUSD",1724246379589,6.47308564,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724246379814,5.55728,2583.8,2583.7,0.14738325]
["bitfinex","ETHUSD",1724246380009,6.32716,2583.9,2583.4,4.42085]
["bitfinex","ETHUSD",1724246380211,4.687,2584.0,2583.4,4.42085]
["bitfinex","ETHUSD",1724246380212,6.86999,2584.0,2583.7,0.14738325]
["bitfinex","ETHUSD",1724246380529,3.86994,2584.1,2583.6,1.687]
["bitfinex","ETHUSD",1724246380755,3.86991,2584.1,2583.8,0.14731219]
["bitfinex","ETHUSD",1724246381039,3.86991,2584.1,2583.9,0.1471903]
["bitfinex","ETHUSD",1724246381245,3.86991,2584.1,2583.6,5.55749]
["bitfinex","ETHUSD",1724246381419,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246381606,3.86991,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246381807,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246382018,3.86991,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246382240,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246382440,4.643864,2584.1,2583.7,4.4204]
["bitfinex","ETHUSD",1724246382646,4.643864,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246382647,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246382947,3.86991,2584.1,2583.7,4.4204]
["bitfinex","ETHUSD",1724246383096,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246383293,3.86991,2584.1,2583.7,4.4204]
["bitfinex","ETHUSD",1724246383497,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246384140,3.86991,2584.1,2583.7,4.4204]
["bitfinex","ETHUSD",1724246384291,3.86991,2584.1,2584.0,0.14701121]
["bitfinex","ETHUSD",1724246384497,3.86991,2584.1,2583.7,4.4204]
["bitfinex","ETHUSD",1724246385151,3.86991,2584.1,2583.8,0.1471533]
["bitfinex","ETHUSD",1724246385712,3.86991,2584.1,2583.9,0.14708225]
["bitfinex","ETHUSD",1724246386015,3.86991,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246386207,6.28131,2584.1,2584.0,0.14671251]
["bitfinex","ETHUSD",1724246386406,10.15126,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246386645,10.15126,2584.1,2584.0,0.14671251]
["bitfinex","ETHUSD",1724246386849,10.15126,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246387022,6.28131,2584.1,2584.0,0.14671251]
["bitfinex","ETHUSD",1724246387230,6.28131,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246387407,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246388508,3.86997,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246390008,6.28122,2584.1,2583.6,4.42056]
["bitfinex","ETHUSD",1724246390209,6.28122,2584.1,2583.6,5.721957]
["bitfinex","ETHUSD",1724246391252,3.86982,2584.1,2583.6,5.721857]
["bitfinex","ETHUSD",1724246391856,3.86982,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724246392169,3.86967,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724246393858,3.86967,2584.2,2583.9,2.3042]
["bitfinex","ETHUSD",1724246396185,6.14035,2584.4,2583.9,2.98440105]
["bitfinex","ETHUSD",1724246396460,6.14035,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724246396461,5.55645,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724246396658,5.55645,2584.4,2584.0,4.41993]
["bitfinex","ETHUSD",1724246396825,7.28,2584.7,2584.2,2.4488]
["bitfinex","ETHUSD",1724246397046,3.35255517,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1724246397047,7.28,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1724246397292,3.86866,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1724246397478,9.7722,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1724246397633,13.64075,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1724246397839,3.86865,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1724246398137,3.86865,2584.9,2584.3,2.237]
["bitfinex","ETHUSD",1724246398138,3.86892,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724246398699,3.86892,2584.7,2584.4,0.14574225]
["bitfinex","ETHUSD",1724246399766,2.2989,2584.6,2584.4,0.14574225]
["bitfinex","ETHUSD",1724246399964,6.168,2584.6,2584.4,0.14574225]
["bitfinex","ETHUSD",1724246400183,0.942457,2584.7,2584.4,0.14574225]
["bitfinex","ETHUSD",1724246400388,5.55577,2584.8,2584.3,4.4195]
["bitfinex","ETHUSD",1724246400740,5.55577,2584.8,2584.5,0.14544895]
["bitfinex","ETHUSD",1724246400896,3.86898,2584.7,2584.4,0.14551997]
["bitfinex","ETHUSD",1724246401095,9.42468,2584.8,2584.6,0.14537794]
["bitfinex","ETHUSD",1724246401397,1.182768,2584.7,2584.2,4.41966]
["bitfinex","ETHUSD",1724246401596,9.42463,2584.8,2584.2,4.41966]
["bitfinex","ETHUSD",1724246401893,3.86907,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724246402050,9.42467,2584.8,2584.2,4.41964]
["bitfinex","ETHUSD",1724246402252,5.55577,2584.8,2584.2,4.41964]
["bitfinex","ETHUSD",1724246402774,3.86899,2584.7,2584.2,4.41964]
["bitfinex","ETHUSD",1724246403454,2.403,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724246403455,3.86868,2584.9,2584.5,0.7]
["bitfinex","ETHUSD",1724246403799,5.55561,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724246403997,3.86884,2584.8,2584.3,6.27458]
["bitfinex","ETHUSD",1724246404166,2.3105,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724246405128,6.17942,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724246405425,6.342251,2584.9,2584.4,6.31388]
["bitfinex","ETHUSD",1724246405633,6.342251,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724246406487,10.210971,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724246406686,6.342251,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724246406888,10.210981,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724246407305,1.2510081,2584.8,2584.2,6.87277]
["bitfinex","ETHUSD",1724246407487,3.86894,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724246408086,9.4244,2584.9,2584.3,4.4195]
["bitfinex","ETHUSD",1724246408436,6.16761,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1724246408581,6.16761,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724246408786,2.2991,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1724246409032,3.86863,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1724246409584,3.86863,2584.9,2584.3,2.4223]
["bitfinex","ETHUSD",1724246409585,6.72795,2584.9,2584.3,2.4223]
["bitfinex","ETHUSD",1724246409925,3.86909,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724246410109,3.86909,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724246412106,3.86909,2584.6,2584.3,2.9757]
["bitfinex","ETHUSD",1724246412316,3.86909,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724246413927,3.86909,2584.6,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246414807,3.86922,2584.5,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246415018,10.0186,2584.6,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246415850,6.14939,2584.6,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246416357,3.86909,2584.6,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246418678,3.86894,2584.7,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246420663,3.86909,2584.6,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246420860,3.86922,2584.5,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246424689,15.76076,2584.5,2584.4,0.14263588]
["bitfinex","ETHUSD",1724246425042,3.86989,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724246425621,3.86989,2584.1,2583.5,9.6812]
["bitfinex","ETHUSD",1724246425622,3.86998,2584.0,2583.5,13.55178]
["bitfinex","ETHUSD",1724246425822,3.86998,2584.0,2583.5,15.532749]
["bitfinex","ETHUSD",1724246426189,3.86998,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246427176,7.73946,2584.2,2583.6,4.42049]
["bitfinex","ETHUSD",1724246427343,7.73942,2584.2,2583.6,4.42049]
["bitfinex","ETHUSD",1724246427485,3.86967,2584.2,2583.7,4.57036]
["bitfinex","ETHUSD",1724246427686,3.86967,2584.2,2583.9,2.4901]
["bitfinex","ETHUSD",1724246427934,4.687,2584.5,2584.0,6.80694]
["bitfinex","ETHUSD",1724246427935,3.86928,2584.5,2584.0,6.80694]
["bitfinex","ETHUSD",1724246428238,3.86908,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724246428551,3.86908,2584.6,2584.2,3.927272]
["bitfinex","ETHUSD",1724246428835,7.73825,2584.6,2584.2,4.06546247]
["bitfinex","ETHUSD",1724246428986,3.86908,2584.6,2584.2,4.06546247]
["bitfinex","ETHUSD",1724246430738,7.73826,2584.6,2584.2,4.06546247]
["bitfinex","ETHUSD",1724246430901,3.86908,2584.6,2584.2,4.06546247]
["bitfinex","ETHUSD",1724246431115,3.86908,2584.6,2584.3,0.79352425]
["bitfinex","ETHUSD",1724246431331,3.86908,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724246431724,3.86908,2584.6,2584.5,0.1379774]
["bitfinex","ETHUSD",1724246432093,3.86908,2584.6,2584.5,0.18687077]
["bitfinex","ETHUSD",1724246432338,7.73821,2584.6,2584.5,0.18687077]
["bitfinex","ETHUSD",1724246432636,15.384441,2584.6,2584.5,0.04889337]
["bitfinex","ETHUSD",1724246432879,15.384441,2584.6,2583.9,7.39]
["bitfinex","ETHUSD",1724246432880,3.86995,2584.1,2583.9,7.39]
["bitfinex","ETHUSD",1724246433338,3.86993,2584.1,2583.9,7.39]
["bitfinex","ETHUSD",1724246433843,7.73986,2584.1,2583.9,7.39]
["bitfinex","ETHUSD",1724246434143,3.86996,2584.0,2583.9,7.39]
["bitfinex","ETHUSD",1724246434322,3.86996,2584.0,2583.7,3.0819]
["bitfinex","ETHUSD",1724246434666,3.86996,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724246434937,7.99601,2583.9,2583.4,10.373]
["bitfinex","ETHUSD",1724246435238,7.99601,2583.9,2583.4,8.09]
["bitfinex","ETHUSD",1724246435239,3.87049,2583.7,2583.4,8.09]
["bitfinex","ETHUSD",1724246436413,3.87049,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724246437337,3.87056,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724246437539,3.87049,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724246437757,3.87049,2583.7,2583.3,1.30941]
["bitfinex","ETHUSD",1724246438543,3.87026,2583.8,2583.3,1.30941]
["bitfinex","ETHUSD",1724246439043,3.87043,2583.7,2583.3,1.30941]
["bitfinex","ETHUSD",1724246443250,3.87043,2583.7,2583.4,2.4118]
["bitfinex","ETHUSD",1724246443417,3.87004,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724246443624,3.86989,2584.1,2583.7,2.9618]
["bitfinex","ETHUSD",1724246443854,3.86989,2584.1,2583.7,3.14714874]
["bitfinex","ETHUSD",1724246445070,3.86969,2584.2,2583.7,3.14714874]
["bitfinex","ETHUSD",1724246445071,3.86998,2584.0,2583.7,3.14714874]
["bitfinex","ETHUSD",1724246447418,3.87012,2583.9,2583.7,0.73534874]
["bitfinex","ETHUSD",1724246447626,3.87026,2583.8,2583.7,0.18534874]
["bitfinex","ETHUSD",1724246447927,3.87043,2583.7,2583.4,8.09]
["bitfinex","ETHUSD",1724246448973,3.87043,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724246450170,3.87028,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724246451670,6.1212,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724246451839,3.87035,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724246458876,3.87035,2583.8,2583.6,0.18527598]
["bitfinex","ETHUSD",1724246459844,3.87041,2583.7,2583.6,0.18527598]
["bitfinex","ETHUSD",1724246460047,3.87086,2583.4,2583.0,7.39]
["bitfinex","ETHUSD",1724246461694,3.87086,2583.4,2583.0,11.26146]
["bitfinex","ETHUSD",1724246461850,3.87048,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724246462060,3.87038,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1724246462254,3.87038,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724246462497,7.74073,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724246462793,3.87035,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724246463138,3.87035,2583.8,2583.4,3.0028]
["bitfinex","ETHUSD",1724246463439,7.74073,2583.8,2583.4,3.0028]
["bitfinex","ETHUSD",1724246463664,3.8705,2583.7,2583.4,3.0028]
["bitfinex","ETHUSD",1724246463874,3.8705,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724246464179,3.8705,2583.7,2583.2,7.94938]
["bitfinex","ETHUSD",1724246464180,3.87069,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1724246464386,3.87072,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724246464593,3.083022,2583.5,2583.0,9.7823]
["bitfinex","ETHUSD",1724246464883,3.87109,2583.3,2582.8,0.7]
["bitfinex","ETHUSD",1724246465252,3.87118,2583.2,2582.8,0.7]
["bitfinex","ETHUSD",1724246465453,7.74249,2583.2,2582.8,0.7]
["bitfinex","ETHUSD",1724246465658,3.87118,2583.2,2582.8,0.7]
["bitfinex","ETHUSD",1724246465878,3.87118,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246466957,3.87132,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724246469072,7.74225,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724246469259,3.8712,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246470238,3.0,2583.6,2583.0,2.3282]
["bitfinex","ETHUSD",1724246470445,7.74106,2583.7,2583.3,2.3282]
["bitfinex","ETHUSD",1724246470640,2.4336,2583.9,2583.4,1.25]
["bitfinex","ETHUSD",1724246470641,3.87032,2583.8,2583.4,1.25]
["bitfinex","ETHUSD",1724246470861,3.87019,2583.9,2583.5,0.35782]
["bitfinex","ETHUSD",1724246471098,7.74041,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724246471588,3.87028,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724246473718,3.87028,2583.8,2583.6,0.18570045]
["bitfinex","ETHUSD",1724246475696,3.8701,2584.0,2583.6,0.18570045]
["bitfinex","ETHUSD",1724246475896,3.86994,2584.1,2583.7,3.0002]
["bitfinex","ETHUSD",1724246476142,3.86994,2584.1,2583.8,0.70564505]
["bitfinex","ETHUSD",1724246476299,9.32992,2584.3,2583.8,0.70564505]
["bitfinex","ETHUSD",1724246476519,9.32992,2584.3,2583.9,0.18544992]
["bitfinex","ETHUSD",1724246476816,9.32992,2584.3,2583.7,6.87061]
["bitfinex","ETHUSD",1724246477002,3.86984,2584.1,2584.0,0.18537698]
["bitfinex","ETHUSD",1724246477197,3.86984,2584.1,2583.7,3.0002]
["bitfinex","ETHUSD",1724246477405,3.86984,2584.1,2584.0,0.18537698]
["bitfinex","ETHUSD",1724246477604,3.86984,2584.1,2583.7,3.0002]
["bitfinex","ETHUSD",1724246477918,3.86984,2584.1,2583.7,4.074346]
["bitfinex","ETHUSD",1724246478122,3.86984,2584.1,2583.8,0.18552286]
["bitfinex","ETHUSD",1724246478282,3.86984,2584.1,2583.7,4.074346]
["bitfinex","ETHUSD",1724246478483,3.86984,2584.1,2583.9,0.18544992]
["bitfinex","ETHUSD",1724246478683,9.32989,2584.3,2583.7,4.774346]
["bitfinex","ETHUSD",1724246478684,7.7392,2584.3,2583.7,4.774346]
["bitfinex","ETHUSD",1724246478885,3.86959,2584.3,2584.0,0.18537698]
["bitfinex","ETHUSD",1724246479205,3.86966,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724246479521,3.86966,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724246479725,3.86966,2584.2,2583.9,0.73544992]
["bitfinex","ETHUSD",1724246482140,3.86959,2584.3,2583.9,0.73544992]
["bitfinex","ETHUSD",1724246482304,7.73919,2584.3,2583.9,0.73544992]
["bitfinex","ETHUSD",1724246482709,3.86967,2584.2,2583.9,0.73544992]
["bitfinex","ETHUSD",1724246484748,6.86917,2584.6,2584.0,7.00784]
["bitfinex","ETHUSD",1724246485046,6.86916,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724246485341,3.86966,2584.2,2584.1,0.73530405]
["bitfinex","ETHUSD",1724246485495,7.73932,2584.2,2584.1,0.18530405]
["bitfinex","ETHUSD",1724246485698,7.73932,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724246485699,3.87018,2583.9,2583.7,0.7]
["bitfinex","ETHUSD",1724246485934,3.87018,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724246487614,3.86997,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724246488814,3.86997,2584.0,2583.9,0.18519019]
["bitfinex","ETHUSD",1724246490338,4.9444226,2584.0,2583.9,0.18519019]
["bitfinex","ETHUSD",1724246490539,8.8143926,2584.0,2583.9,0.18519019]
["bitfinex","ETHUSD",1724246490755,8.8143926,2584.0,2583.4,11.96078]
["bitfinex","ETHUSD",1724246490756,3.87029,2583.8,2583.4,11.96078]
["bitfinex","ETHUSD",1724246491056,3.87029,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724246491350,3.87013,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724246492137,3.87012,2583.9,2583.4,8.44155]
["bitfinex","ETHUSD",1724246492471,3.87012,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724246492931,6.18167,2584.0,2583.5,4.4207]
["bitfinex","ETHUSD",1724246493131,3.86997,2584.0,2583.6,2.2949]
["bitfinex","ETHUSD",1724246493533,3.86997,2584.0,2583.6,6.16545]
["bitfinex","ETHUSD",1724246493728,3.86997,2584.0,2583.6,7.4014365]
["bitfinex","ETHUSD",1724246494986,3.86997,2584.0,2583.6,3.5308865]
["bitfinex","ETHUSD",1724246495186,7.74003,2584.0,2583.6,3.5308865]
["bitfinex","ETHUSD",1724246495489,3.87012,2583.9,2583.5,4.42069]
["bitfinex","ETHUSD",1724246495984,3.86997,2584.0,2583.5,4.42069]
["bitfinex","ETHUSD",1724246495985,3.86987,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724246496200,3.86987,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724246498580,3.86987,2584.1,2583.7,4.42036]
["bitfinex","ETHUSD",1724246498794,3.86987,2584.1,2583.8,2.4751]
["bitfinex","ETHUSD",1724246501584,7.7398,2584.1,2583.8,2.4751]
["bitfinex","ETHUSD",1724246501790,3.86998,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246501996,3.87014,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724246502248,3.87014,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724246503685,3.87014,2583.9,2583.7,0.18520302]
["bitfinex","ETHUSD",1724246503987,3.87026,2583.8,2583.7,0.18520302]
["bitfinex","ETHUSD",1724246505209,10.98736,2583.8,2583.7,0.18520302]
["bitfinex","ETHUSD",1724246505415,7.74052,2583.8,2583.7,0.18520302]
["bitfinex","ETHUSD",1724246505715,7.74052,2583.8,2583.3,7.39]
["bitfinex","ETHUSD",1724246505716,3.87026,2583.8,2583.3,11.261]
["bitfinex","ETHUSD",1724246505930,3.87026,2583.8,2583.7,0.18523469]
["bitfinex","ETHUSD",1724246506259,3.87026,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724246506404,6.86958,2584.3,2583.7,0.18523469]
["bitfinex","ETHUSD",1724246506405,3.86977,2584.2,2583.7,0.18523469]
["bitfinex","ETHUSD",1724246506584,3.0,2584.1,2583.6,6.25346]
["bitfinex","ETHUSD",1724246506782,3.0,2584.1,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246507013,3.86997,2584.0,2583.7,0.73523469]
["bitfinex","ETHUSD",1724246507186,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246507379,3.86997,2584.0,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246507697,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246508012,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246508195,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246508396,3.86997,2584.0,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246508571,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246508973,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246509174,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246509403,3.86997,2584.0,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246509565,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246509969,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246510217,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246510404,3.86997,2584.0,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246510605,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246511315,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246511509,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246511817,3.86997,2584.0,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246511986,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246512391,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246512588,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246513265,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246513841,3.86997,2584.0,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246514148,7.74002,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246514297,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246514642,3.86982,2584.1,2583.8,0.18516175]
["bitfinex","ETHUSD",1724246514850,3.86997,2584.0,2583.9,0.1850888]
["bitfinex","ETHUSD",1724246515205,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246515513,3.86997,2584.0,2583.8,0.18515541]
["bitfinex","ETHUSD",1724246515849,3.86997,2584.0,2583.7,1.687396]
["bitfinex","ETHUSD",1724246515997,3.86997,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246516195,3.86997,2584.0,2583.8,0.18515541]
["bitfinex","ETHUSD",1724246516397,3.86997,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246517149,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246517355,3.86997,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246517591,3.86997,2584.0,2583.8,0.18515541]
["bitfinex","ETHUSD",1724246517696,3.86981,2584.2,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246518046,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246518553,3.86996,2584.0,2583.6,2.9517]
["bitfinex","ETHUSD",1724246518842,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246519047,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246519213,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246519412,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246519644,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246519946,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246520117,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246520295,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246520504,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246520732,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246520912,3.86996,2584.0,2583.9,0.18508247]
["bitfinex","ETHUSD",1724246521219,3.86996,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246521469,3.86996,2584.0,2583.7,0.755579]
["bitfinex","ETHUSD",1724246521673,3.86996,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724246521834,3.86996,2584.0,2583.8,0.73515541]
["bitfinex","ETHUSD",1724246523671,3.87011,2583.9,2583.8,0.73515541]
["bitfinex","ETHUSD",1724246523875,7.74022,2583.9,2583.8,0.18515541]
["bitfinex","ETHUSD",1724246524033,3.8705,2583.7,2583.3,7.39]
["bitfinex","ETHUSD",1724246524238,3.8705,2583.7,2583.4,0.18544724]
["bitfinex","ETHUSD",1724246524439,3.8705,2583.7,2583.2,6.98365]
["bitfinex","ETHUSD",1724246524756,3.8705,2583.7,2583.3,0.18552021]
["bitfinex","ETHUSD",1724246524931,3.8705,2583.7,2583.3,1.49148331]
["bitfinex","ETHUSD",1724246525137,3.8705,2583.7,2583.3,1.3059631]
["bitfinex","ETHUSD",1724246525341,3.8705,2583.7,2583.4,0.73540924]
["bitfinex","ETHUSD",1724246526792,3.87029,2583.8,2583.4,0.73540924]
["bitfinex","ETHUSD",1724246527654,2.4873,2584.0,2583.4,6.29124924]
["bitfinex","ETHUSD",1724246527655,6.35741,2584.0,2583.4,6.29124924]
["bitfinex","ETHUSD",1724246527883,3.87014,2583.9,2583.5,1.14681323]
["bitfinex","ETHUSD",1724246528085,6.35741,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724246528285,6.35741,2584.0,2583.6,0.73526331]
["bitfinex","ETHUSD",1724246528671,7.74021,2584.0,2583.6,0.73526331]
["bitfinex","ETHUSD",1724246528909,3.87015,2583.9,2583.6,0.73526331]
["bitfinex","ETHUSD",1724246530211,3.8701,2584.0,2583.6,0.73526331]
["bitfinex","ETHUSD",1724246530365,3.86961,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1724246530703,3.86961,2584.3,2583.9,0.73504447]
["bitfinex","ETHUSD",1724246532801,3.86918,2584.6,2584.1,4.5697]
["bitfinex","ETHUSD",1724246533010,6.35976,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724246533310,3.86892,2584.7,2584.2,6.36491134]
["bitfinex","ETHUSD",1724246533636,3.86892,2584.7,2584.4,0.18447083]
["bitfinex","ETHUSD",1724246533905,3.86892,2584.7,2584.2,6.18013]
["bitfinex","ETHUSD",1724246533906,3.86892,2584.7,2584.5,0.18439792]
["bitfinex","ETHUSD",1724246534253,3.86886,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724246534471,3.86886,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724246534682,3.86886,2584.8,2584.4,0.73447083]
["bitfinex","ETHUSD",1724246534898,6.12036,2585.2,2584.6,1.685]
["bitfinex","ETHUSD",1724246535154,6.12036,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724246535364,6.12036,2585.2,2584.7,0.73368853]
["bitfinex","ETHUSD",1724246535566,6.12036,2585.2,2584.7,4.60259853]
["bitfinex","ETHUSD",1724246536809,3.86803,2585.3,2584.7,5.30251853]
["bitfinex","ETHUSD",1724246536980,3.86803,2585.3,2584.7,10.33531238]
["bitfinex","ETHUSD",1724246537178,3.86803,2585.3,2584.7,6.46648238]
["bitfinex","ETHUSD",1724246538071,2.4397,2585.4,2584.9,6.2897]
["bitfinex","ETHUSD",1724246538276,5.4397,2585.4,2585.0,0.73334325]
["bitfinex","ETHUSD",1724246538604,3.86821,2585.2,2585.0,0.73334325]
["bitfinex","ETHUSD",1724246538927,3.86832,2585.1,2585.0,0.18334325]
["bitfinex","ETHUSD",1724246539093,3.86852,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724246539423,3.86852,2585.0,2584.8,0.18338774]
["bitfinex","ETHUSD",1724246539779,3.86852,2585.0,2584.7,0.7]
["bitfinex","ETHUSD",1724246539982,3.86863,2584.9,2584.4,2.9583]
["bitfinex","ETHUSD",1724246540196,3.86863,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1724246542626,6.22413,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724246542931,3.86814,2585.3,2584.8,2.2866]
["bitfinex","ETHUSD",1724246543130,3.86814,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724246543633,6.31378,2585.4,2584.9,4.4186]
["bitfinex","ETHUSD",1724246544897,6.31378,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724246544898,2.4459,2585.4,2585.0,3.86842]
["bitfinex","ETHUSD",1724246545095,2.4459,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724246545692,6.31378,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1724246545896,6.31378,2585.4,2584.8,6.840758]
["bitfinex","ETHUSD",1724246545897,6.31378,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724246546298,3.86802,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724246546731,3.86825,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724246546932,3.86825,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724246547097,3.86802,2585.3,2584.9,0.747874]
["bitfinex","ETHUSD",1724246547303,3.86802,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1724246548125,3.86822,2585.2,2584.7,0.7]
["bitfinex","ETHUSD",1724246548512,7.73648,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246548688,3.86835,2585.1,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246548896,7.73653,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246549898,2.4459,2585.4,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246550085,3.86838,2585.1,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246550286,7.73645,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246550884,3.8682,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246551227,7.73648,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246552537,3.8682,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246552738,7.73645,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246553480,3.8682,2585.2,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246553986,3.86834,2585.1,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246554196,6.22518,2585.0,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246554487,3.86848,2585.0,2584.8,0.73338774]
["bitfinex","ETHUSD",1724246556355,3.86862,2584.9,2584.8,0.18338774]
["bitfinex","ETHUSD",1724246556562,3.86894,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1724246556764,3.86894,2584.7,2584.2,2.4497]
["bitfinex","ETHUSD",1724246556984,3.86948,2584.4,2584.1,7.39]
["bitfinex","ETHUSD",1724246557187,3.86966,2584.2,2584.1,7.39]
["bitfinex","ETHUSD",1724246557479,2.4649,2584.4,2583.7,4.57029]
["bitfinex","ETHUSD",1724246557480,3.86966,2584.3,2583.7,4.57029]
["bitfinex","ETHUSD",1724246557687,3.86982,2584.1,2583.7,0.7]
["bitfinex","ETHUSD",1724246558092,3.86969,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724246558611,3.86965,2584.3,2583.7,4.57041]
["bitfinex","ETHUSD",1724246558771,7.7393,2584.3,2583.7,4.57041]
["bitfinex","ETHUSD",1724246558969,7.7393,2584.3,2583.7,5.655418]
["bitfinex","ETHUSD",1724246559188,7.7393,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724246561322,3.86965,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724246561684,7.73925,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724246562591,3.8696,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724246563819,7.7392,2584.3,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246564129,3.8696,2584.3,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246564497,7.7392,2584.3,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246565632,3.8697,2584.2,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246565810,3.8696,2584.3,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246565811,3.86982,2584.1,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246566577,4.527699,2584.3,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246566578,7.73992,2584.0,2583.9,0.18472146]
["bitfinex","ETHUSD",1724246566830,7.73992,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1724246566831,3.87021,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724246567032,3.87021,2583.9,2583.4,4.577693]
["bitfinex","ETHUSD",1724246567453,3.87021,2583.9,2583.4,8.448483]
["bitfinex","ETHUSD",1724246567836,6.29756,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724246568467,10.16764,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724246568745,10.16762,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724246570089,3.87012,2583.9,2583.4,4.577693]
["bitfinex","ETHUSD",1724246570274,3.87012,2583.9,2583.5,1.2575993]
["bitfinex","ETHUSD",1724246570870,6.29756,2584.0,2583.5,5.1282893]
["bitfinex","ETHUSD",1724246571194,3.86996,2584.0,2583.5,5.1282893]
["bitfinex","ETHUSD",1724246571779,7.74001,2584.0,2583.5,5.1282893]
["bitfinex","ETHUSD",1724246572498,3.87013,2583.9,2583.5,1.2575993]
["bitfinex","ETHUSD",1724246572705,3.86996,2584.0,2583.5,5.1282293]
["bitfinex","ETHUSD",1724246573554,7.73952,2584.2,2583.7,6.15927]
["bitfinex","ETHUSD",1724246573755,7.73952,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724246573756,3.86975,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724246574721,7.7395,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724246574915,3.86989,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724246575099,3.86975,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724246575428,3.86959,2584.3,2583.8,5.25816502]
["bitfinex","ETHUSD",1724246576430,3.86948,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724246576581,3.86947,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724246576786,3.86952,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724246577029,3.86952,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1724246577338,3.86952,2584.3,2583.9,1.2497065]
["bitfinex","ETHUSD",1724246577693,3.86937,2584.4,2583.9,1.2497065]
["bitfinex","ETHUSD",1724246577888,3.86937,2584.4,2584.0,6.14523]
["bitfinex","ETHUSD",1724246578124,3.86937,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1724246578287,3.86916,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724246578288,3.86923,2584.5,2584.1,1.80149665]
["bitfinex","ETHUSD",1724246578494,3.86916,2584.6,2584.2,2.2691]
["bitfinex","ETHUSD",1724246578788,3.86887,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1724246578789,3.86892,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724246578988,3.86892,2584.7,2584.3,0.73458807]
["bitfinex","ETHUSD",1724246579233,3.86892,2584.7,2584.3,1.61707254]
["bitfinex","ETHUSD",1724246581434,3.86887,2584.8,2584.3,1.61707254]
["bitfinex","ETHUSD",1724246581800,3.86889,2584.8,2584.5,0.7]
["bitfinex","ETHUSD",1724246581972,3.86884,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1724246582260,7.73773,2584.8,2584.6,0.73417938]
["bitfinex","ETHUSD",1724246583020,3.86884,2584.8,2584.6,0.73417938]
["bitfinex","ETHUSD",1724246585261,3.86877,2584.8,2584.6,1.10466732]
["bitfinex","ETHUSD",1724246587464,3.86867,2584.9,2584.6,1.10466732]
["bitfinex","ETHUSD",1724246587627,3.86885,2584.8,2584.6,0.73417938]
["bitfinex","ETHUSD",1724246588780,3.86885,2584.8,2584.6,0.18417938]
["bitfinex","ETHUSD",1724246588781,3.86892,2584.7,2584.6,0.18417938]
["bitfinex","ETHUSD",1724246588974,7.73784,2584.7,2584.6,0.18417938]
["bitfinex","ETHUSD",1724246589260,7.73784,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724246589261,3.86908,2584.6,2584.2,0.7]
["bitfinex","ETHUSD",1724246589565,3.86908,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724246590725,3.86893,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1724246592123,6.243,2584.8,2584.0,11.25989]
["bitfinex","ETHUSD",1724246592124,3.86907,2584.6,2584.0,11.25989]
["bitfinex","ETHUSD",1724246592306,3.86907,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1724246592957,3.86922,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1724246593534,3.86922,2584.5,2584.2,0.18385681]
["bitfinex","ETHUSD",1724246596346,3.86938,2584.4,2584.2,0.18385681]
["bitfinex","ETHUSD",1724246596545,10.06985,2584.4,2584.2,0.18385681]
["bitfinex","ETHUSD",1724246596770,6.20038,2584.4,2584.2,0.18385681]
["bitfinex","ETHUSD",1724246597081,10.06984,2584.4,2583.9,4.5701]
["bitfinex","ETHUSD",1724246597379,6.20038,2584.4,2584.3,0.18378389]
["bitfinex","ETHUSD",1724246597550,6.20038,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724246597969,10.06983,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246598351,6.20038,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246598539,10.06982,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246598882,6.20038,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246599184,10.06983,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246599339,6.20038,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246600378,10.06985,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246600580,6.20038,2584.4,2584.1,0.18404371]
["bitfinex","ETHUSD",1724246600949,7.83309,2584.6,2584.1,4.05384371]
["bitfinex","ETHUSD",1724246601149,3.86919,2584.6,2584.1,4.97122708]
["bitfinex","ETHUSD",1724246601564,3.86919,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1724246601955,3.86919,2584.6,2584.3,0.18413845]
["bitfinex","ETHUSD",1724246603453,3.86892,2584.7,2584.3,0.18413845]
["bitfinex","ETHUSD",1724246603797,2.2799,2584.8,2584.4,2.2849]
["bitfinex","ETHUSD",1724246603798,3.86885,2584.8,2584.4,2.2849]
["bitfinex","ETHUSD",1724246604088,7.7377,2584.8,2584.4,4.09125289]
["bitfinex","ETHUSD",1724246604297,3.86885,2584.8,2584.4,1.80635289]
["bitfinex","ETHUSD",1724246605746,3.86856,2585.0,2584.5,6.3379]
["bitfinex","ETHUSD",1724246606063,7.73711,2585.0,2584.6,0.7337551]
["bitfinex","ETHUSD",1724246606390,3.86862,2584.9,2584.6,0.7337551]
["bitfinex","ETHUSD",1724246606889,3.86855,2585.0,2584.6,0.99815821]
["bitfinex","ETHUSD",1724246607796,3.86863,2584.9,2584.6,0.99815821]
["bitfinex","ETHUSD",1724246608742,3.86855,2585.0,2584.6,0.99815821]
["bitfinex","ETHUSD",1724246608992,6.86832,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724246609195,3.86826,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724246609359,3.86826,2585.2,2584.8,3.05049948]
["bitfinex","ETHUSD",1724246610011,3.86839,2585.1,2584.8,3.05049948]
["bitfinex","ETHUSD",1724246613287,3.86826,2585.2,2584.8,3.05049948]
["bitfinex","ETHUSD",1724246613493,6.24447,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724246613692,3.86803,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724246613902,3.86803,2585.3,2585.0,0.18321031]
["bitfinex","ETHUSD",1724246614995,3.86784,2585.5,2585.2,2.3535]
["bitfinex","ETHUSD",1724246615405,3.86784,2585.5,2585.3,0.1829917]
["bitfinex","ETHUSD",1724246615703,3.86787,2585.4,2585.3,0.1829917]
["bitfinex","ETHUSD",1724246616069,7.73582,2585.4,2585.0,2.4165]
["bitfinex","ETHUSD",1724246616272,7.73583,2585.4,2585.1,0.73301085]
["bitfinex","ETHUSD",1724246616800,3.86802,2585.3,2585.1,0.73301085]
["bitfinex","ETHUSD",1724246617377,3.86817,2585.2,2585.1,0.18301085]
["bitfinex","ETHUSD",1724246617559,3.86817,2585.2,2584.9,0.7]
["bitfinex","ETHUSD",1724246617797,7.73585,2585.4,2585.0,0.18308372]
["bitfinex","ETHUSD",1724246618008,3.86787,2585.4,2585.0,0.73308372]
["bitfinex","ETHUSD",1724246618857,3.86802,2585.3,2585.0,0.73308372]
["bitfinex","ETHUSD",1724246619676,3.86787,2585.4,2585.0,0.18308372]
["bitfinex","ETHUSD",1724246619974,3.86787,2585.4,2585.1,2.4475]
["bitfinex","ETHUSD",1724246620319,3.86787,2585.4,2585.2,0.18293798]
["bitfinex","ETHUSD",1724246621656,7.73583,2585.4,2585.2,0.18293798]
["bitfinex","ETHUSD",1724246621855,3.86787,2585.4,2585.2,0.18293798]
["bitfinex","ETHUSD",1724246623166,2.4282,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724246623365,3.86752,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246623672,3.86752,2585.7,2585.4,0.18252642]
["bitfinex","ETHUSD",1724246624375,3.86759,2585.6,2585.4,0.18252642]
["bitfinex","ETHUSD",1724246625004,7.73529,2585.6,2585.4,0.18252642]
["bitfinex","ETHUSD",1724246625207,8.65433835,2585.6,2585.4,0.18252642]
["bitfinex","ETHUSD",1724246625566,5.55072,2585.5,2585.4,0.18252642]
["bitfinex","ETHUSD",1724246626018,3.86787,2585.4,2584.9,14.29243]
["bitfinex","ETHUSD",1724246626311,3.86787,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1724246626532,7.7353,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1724246626664,7.7353,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724246626665,3.86759,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724246627210,3.86743,2585.7,2585.2,4.56814]
["bitfinex","ETHUSD",1724246627389,3.86743,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246627775,3.8676,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1724246629520,6.29555,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724246629521,3.86743,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246629672,3.86743,2585.7,2585.3,1.478472]
["bitfinex","ETHUSD",1724246632283,3.86743,2585.7,2585.3,5.346472]
["bitfinex","ETHUSD",1724246633917,7.73496,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246634124,3.86743,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246635474,7.73497,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246636185,3.86743,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1724246636375,7.73497,2585.7,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246637296,3.86758,2585.6,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246638666,7.73544,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246639199,3.86772,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246639998,3.86744,2585.7,2585.4,0.68076099]
["bitfinex","ETHUSD",1724246642351,7.73495,2585.7,2585.4,0.68076099]
["bitfinex","ETHUSD",1724246644212,3.86744,2585.7,2585.4,0.68076099]
["bitfinex","ETHUSD",1724246645457,3.86729,2585.8,2585.4,1.45242809]
["bitfinex","ETHUSD",1724246646219,3.86729,2585.8,2585.5,3.0294]
["bitfinex","ETHUSD",1724246647503,3.86745,2585.7,2585.5,3.0294]
["bitfinex","ETHUSD",1724246648917,3.86757,2585.6,2585.5,3.0294]
["bitfinex","ETHUSD",1724246650959,3.8673,2585.8,2585.5,3.7294]
["bitfinex","ETHUSD",1724246651162,3.8673,2585.8,2585.6,0.63921787]
["bitfinex","ETHUSD",1724246651455,3.86742,2585.7,2585.6,0.63921787]
["bitfinex","ETHUSD",1724246651759,3.86742,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1724246653782,10.11102,2585.7,2585.6,0.7320833]
["bitfinex","ETHUSD",1724246653949,10.11102,2585.7,2585.6,0.1820833]
["bitfinex","ETHUSD",1724246654144,13.97852,2585.7,2585.6,0.1820833]
["bitfinex","ETHUSD",1724246654365,3.86772,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246654564,7.73544,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246654950,13.28616,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246655576,19.42548,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246655804,18.55776,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246656079,20.80028,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246657179,24.668,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246664533,31.37526489,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246664690,28.53572,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246665187,31.8899324,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246665406,28.53572,2585.5,2585.4,0.13076099]
["bitfinex","ETHUSD",1724246665742,28.53572,2585.5,2585.4,9.9e-07]
["bitfinex","ETHUSD",1724246666091,32.08615226,2585.5,2585.4,9.9e-07]
["bitfinex","ETHUSD",1724246667185,28.73193986,2585.5,2585.4,9.9e-07]
["bitfinex","ETHUSD",1724246667383,32.08352195,2585.5,2585.4,9.9e-07]
["bitfinex","ETHUSD",1724246667693,28.73193986,2585.5,2585.4,9.9e-07]
["bitfinex","ETHUSD",1724246667989,32.48808057,2585.5,2585.4,9.9e-07]
["bitfinex","ETHUSD",1724246668188,32.48808057,2585.5,2584.0,2.4609]
["bitfinex","ETHUSD",1724246668189,7.73962,2584.1,2584.0,2.4609]
["bitfinex","ETHUSD",1724246668542,7.73962,2584.1,2584.0,2.63915723]
["bitfinex","ETHUSD",1724246668844,7.73962,2584.1,2584.0,3.18915723]
["bitfinex","ETHUSD",1724246669068,7.73962,2584.1,2584.0,2.63915723]
["bitfinex","ETHUSD",1724246671045,7.73962,2584.1,2584.0,0.17825723]
["bitfinex","ETHUSD",1724246671244,3.87011,2583.9,2583.8,3.1306]
["bitfinex","ETHUSD",1724246671548,3.87011,2583.9,2583.8,4.1722587]
["bitfinex","ETHUSD",1724246673392,3.86997,2584.0,2583.9,2.4312]
["bitfinex","ETHUSD",1724246673546,7.73971,2584.1,2583.9,2.9812]
["bitfinex","ETHUSD",1724246673748,7.73971,2584.1,2583.9,3.25031163]
["bitfinex","ETHUSD",1724246673963,3.86996,2584.0,2583.9,3.25031163]
["bitfinex","ETHUSD",1724246674160,3.86996,2584.0,2583.9,3.80031163]
["bitfinex","ETHUSD",1724246680317,3.86964,2584.3,2584.0,2.3864]
["bitfinex","ETHUSD",1724246680588,3.86964,2584.3,2584.1,3.87769537]
["bitfinex","ETHUSD",1724246680912,3.86964,2584.3,2584.1,3.11513321]
["bitfinex","ETHUSD",1724246681097,7.73925,2584.3,2584.1,3.11513321]
["bitfinex","ETHUSD",1724246681392,3.86961,2584.3,2584.1,3.11513321]
["bitfinex","ETHUSD",1724246681695,3.86961,2584.3,2584.1,3.81513321]
["bitfinex","ETHUSD",1724246682694,3.86938,2584.4,2584.1,3.81513321]
["bitfinex","ETHUSD",1724246682864,3.86951,2584.3,2584.2,0.38151332]
["bitfinex","ETHUSD",1724246683068,3.86951,2584.3,2584.2,1.11017361]
["bitfinex","ETHUSD",1724246684407,3.86951,2584.3,2584.2,0.17866029]
["bitfinex","ETHUSD",1724246684408,7.73902,2584.3,2584.2,0.17866029]
["bitfinex","ETHUSD",1724246684729,3.86986,2584.1,2583.8,3.0434]
["bitfinex","ETHUSD",1724246685029,7.73977,2584.1,2583.9,0.72887908]
["bitfinex","ETHUSD",1724246685193,3.86986,2584.1,2583.9,0.72887908]
["bitfinex","ETHUSD",1724246686422,3.86986,2584.1,2583.9,1.10610699]
["bitfinex","ETHUSD",1724246686789,3.86996,2584.0,2583.9,0.72887908]
["bitfinex","ETHUSD",1724246686993,7.7398,2584.1,2583.9,0.72887908]
["bitfinex","ETHUSD",1724246687428,3.86986,2584.1,2583.9,0.72887908]
["bitfinex","ETHUSD",1724246689001,3.86996,2584.0,2583.9,0.72887908]
["bitfinex","ETHUSD",1724246692353,3.86996,2584.0,2583.9,0.17887908]
["bitfinex","ETHUSD",1724246692721,3.86996,2584.0,2583.6,2.4554]
["bitfinex","ETHUSD",1724246692913,3.86996,2584.0,2583.7,0.72897447]
["bitfinex","ETHUSD",1724246697452,6.23995,2584.2,2583.7,4.59927447]
["bitfinex","ETHUSD",1724246697656,3.86975,2584.2,2583.9,2.3069]
["bitfinex","ETHUSD",1724246697808,3.86937,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1724246698327,3.86937,2584.4,2584.1,0.17868271]
["bitfinex","ETHUSD",1724246698543,3.86937,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1724246698734,3.86922,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1724246698913,3.86938,2584.4,2584.3,0.17853687]
["bitfinex","ETHUSD",1724246700248,10.04156,2584.4,2584.3,0.17853687]
["bitfinex","ETHUSD",1724246700578,3.86984,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724246700711,3.86984,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1724246700915,7.73975,2584.1,2584.0,0.17864208]
["bitfinex","ETHUSD",1724246701223,8.513725,2584.1,2584.0,0.17864208]
["bitfinex","ETHUSD",1724246701624,8.513725,2584.1,2583.6,2.4853]
["bitfinex","ETHUSD",1724246701625,3.87007,2584.0,2583.6,2.4853]
["bitfinex","ETHUSD",1724246701825,3.87014,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724246702159,3.87001,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246703186,7.74006,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246703351,3.87012,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1724246703970,3.87012,2583.9,2583.5,0.7]
["bitfinex","ETHUSD",1724246703971,3.87012,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724246705771,3.87001,2584.0,2583.6,3.149436]
["bitfinex","ETHUSD",1724246705968,7.74012,2584.0,2583.6,3.149436]
["bitfinex","ETHUSD",1724246706203,3.87001,2584.0,2583.6,3.149436]
["bitfinex","ETHUSD",1724246707172,7.74006,2584.0,2583.6,3.149436]
["bitfinex","ETHUSD",1724246708082,3.87001,2584.0,2583.6,3.149436]
["bitfinex","ETHUSD",1724246708480,6.35695,2584.2,2583.6,3.149436]
["bitfinex","ETHUSD",1724246708481,3.86975,2584.2,2583.8,2.3049]
["bitfinex","ETHUSD",1724246708688,2.84201948,2584.8,2583.8,2.3049]
["bitfinex","ETHUSD",1724246708689,7.73896,2584.4,2584.0,1.685]
["bitfinex","ETHUSD",1724246708973,3.86952,2584.3,2584.0,1.685]
["bitfinex","ETHUSD",1724246709516,3.86952,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724246709688,3.86952,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724246710715,3.86924,2584.5,2584.0,2.235]
["bitfinex","ETHUSD",1724246711021,3.86917,2584.6,2584.0,2.235]
["bitfinex","ETHUSD",1724246711022,7.73838,2584.6,2584.2,2.385]
["bitfinex","ETHUSD",1724246711170,7.73838,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1724246711611,3.86923,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1724246712285,3.86937,2584.4,2584.2,0.7]
["bitfinex","ETHUSD",1724246712611,3.86951,2584.3,2584.2,0.7]
["bitfinex","ETHUSD",1724246712996,3.86951,2584.3,2584.2,1.25]
["bitfinex","ETHUSD",1724246713587,3.86951,2584.3,2584.2,1.42843945]
["bitfinex","ETHUSD",1724246713992,7.73884,2584.4,2584.2,1.42843945]
["bitfinex","ETHUSD",1724246714235,7.73883,2584.4,2584.2,1.42843945]
["bitfinex","ETHUSD",1724246715902,3.86951,2584.3,2584.2,1.42843945]
["bitfinex","ETHUSD",1724246718296,3.86951,2584.3,2584.2,0.72843945]
["bitfinex","ETHUSD",1724246718492,10.09002,2584.3,2584.2,0.72843945]
["bitfinex","ETHUSD",1724246718697,11.099022,2584.3,2584.2,0.72843945]
["bitfinex","ETHUSD",1724246720329,10.09002,2584.3,2584.2,0.72843945]
["bitfinex","ETHUSD",1724246721038,6.22051,2584.3,2584.2,0.72843945]
["bitfinex","ETHUSD",1724246724248,6.22051,2584.3,2584.2,0.17843945]
["bitfinex","ETHUSD",1724246724249,10.09002,2584.3,2584.2,0.17843945]
["bitfinex","ETHUSD",1724246724637,10.09002,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724246724638,3.86971,2584.2,2583.9,0.7]
["bitfinex","ETHUSD",1724246724796,3.86971,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724246728061,3.86966,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1724246728257,3.86966,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724246728258,4.878832,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1724246728543,3.87,2584.0,2583.9,0.17860145]
["bitfinex","ETHUSD",1724246728701,4.9133832,2584.0,2583.6,8.09]
["bitfinex","ETHUSD",1724246728898,4.9133832,2584.0,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246729101,3.87014,2583.9,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246729329,3.87026,2583.8,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246729533,5.14240832,2583.8,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246730330,3.87026,2583.8,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246730650,3.87014,2583.9,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246730850,2.2527,2584.0,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246731156,3.86987,2584.1,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246731521,7.73978,2584.1,2583.7,0.17874735]
["bitfinex","ETHUSD",1724246732045,3.86987,2584.1,2583.8,0.7]
["bitfinex","ETHUSD",1724246732555,3.87001,2584.0,2583.9,0.17879705]
["bitfinex","ETHUSD",1724246732756,3.86987,2584.1,2583.9,0.17879705]
["bitfinex","ETHUSD",1724246734548,3.86962,2584.3,2583.9,0.17879705]
["bitfinex","ETHUSD",1724246735062,3.86982,2584.1,2583.9,0.17879705]
["bitfinex","ETHUSD",1724246735954,7.73976,2584.1,2583.9,0.17879705]
["bitfinex","ETHUSD",1724246736156,7.73978,2584.1,2583.9,0.17879705]
["bitfinex","ETHUSD",1724246736330,7.73978,2584.1,2583.6,13.66438]
["bitfinex","ETHUSD",1724246736526,7.73973,2584.1,2583.7,0.7290439]
["bitfinex","ETHUSD",1724246736733,3.86997,2584.0,2583.7,0.7290439]
["bitfinex","ETHUSD",1724246737230,3.87012,2583.9,2583.7,0.1790439]
["bitfinex","ETHUSD",1724246737428,3.87026,2583.8,2583.7,0.1790439]
["bitfinex","ETHUSD",1724246739120,7.74052,2583.8,2583.7,0.1790439]
["bitfinex","ETHUSD",1724246739320,3.87053,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724246739657,3.87053,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724246739896,3.87056,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1724246740092,3.87056,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246740369,6.26876,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724246740549,3.87087,2583.4,2583.1,7.39]
["bitfinex","ETHUSD",1724246740919,10.13947,2583.6,2583.1,7.39]
["bitfinex","ETHUSD",1724246741148,10.13942,2583.6,2583.1,7.39]
["bitfinex","ETHUSD",1724246741463,3.87071,2583.5,2583.1,7.39]
["bitfinex","ETHUSD",1724246741669,3.87071,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724246741966,7.74183,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724246742172,3.87088,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724246742324,3.87117,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246742920,6.25312,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724246743703,6.25312,2583.3,2583.0,0.18006121]
["bitfinex","ETHUSD",1724246745203,3.87088,2583.4,2583.0,0.18006121]
["bitfinex","ETHUSD",1724246746302,2.2585,2583.5,2583.0,5.87635833]
["bitfinex","ETHUSD",1724246746303,3.87074,2583.5,2583.0,5.87635833]
["bitfinex","ETHUSD",1724246746511,3.87074,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724246746670,3.87089,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724246747003,3.87089,2583.4,2583.2,0.18002888]
["bitfinex","ETHUSD",1724246747004,3.87104,2583.3,2583.2,0.18002888]
["bitfinex","ETHUSD",1724246748413,10.992473,2583.3,2583.2,0.18002888]
["bitfinex","ETHUSD",1724246748875,10.992473,2583.3,2582.8,8.09]
["bitfinex","ETHUSD",1724246748876,3.87128,2583.2,2582.8,8.09]
["bitfinex","ETHUSD",1724246749075,3.87128,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246750416,3.87133,2583.1,2582.9,0.55]
["bitfinex","ETHUSD",1724246750620,3.87146,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1724246751023,3.87162,2582.9,2582.5,10.4832]
["bitfinex","ETHUSD",1724246751232,3.87162,2582.9,2582.5,8.09]
["bitfinex","ETHUSD",1724246752126,3.87178,2582.8,2582.5,8.09]
["bitfinex","ETHUSD",1724246752726,3.87178,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724246754320,3.87213,2582.6,2582.0,2.4569]
["bitfinex","ETHUSD",1724246754530,3.87231,2582.5,2582.0,6.32975]
["bitfinex","ETHUSD",1724246755495,3.87195,2582.7,2582.3,2.3254]
["bitfinex","ETHUSD",1724246755697,3.87195,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724246756682,3.87188,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724246756683,7.74378,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724246757123,7.74374,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724246757337,7.74375,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724246757550,7.74375,2582.8,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246758490,3.87186,2582.8,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246758695,7.74374,2582.8,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246760693,3.87196,2582.7,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246760895,6.13586,2582.6,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246761239,11.69292,2582.6,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246761533,14.69292,2582.6,2582.5,0.18133554]
["bitfinex","ETHUSD",1724246761681,3.87241,2582.4,2582.0,6.15744]
["bitfinex","ETHUSD",1724246761886,3.87221,2582.5,2582.0,6.15738]
["bitfinex","ETHUSD",1724246762131,3.87202,2582.7,2582.2,6.16425]
["bitfinex","ETHUSD",1724246762436,3.87202,2582.7,2582.3,0.18148159]
["bitfinex","ETHUSD",1724246763357,3.87209,2582.6,2582.3,0.18148159]
["bitfinex","ETHUSD",1724246763662,3.87136,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724246763664,3.87139,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724246763810,3.87139,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1724246764015,3.87139,2583.1,2582.6,0.73126252]
["bitfinex","ETHUSD",1724246764313,2.3454,2583.2,2582.6,4.60331252]
["bitfinex","ETHUSD",1724246764314,3.87147,2583.0,2582.6,4.60331252]
["bitfinex","ETHUSD",1724246764510,3.87147,2583.0,2582.6,5.74795277]
["bitfinex","ETHUSD",1724246765930,3.87147,2583.0,2582.7,2.4767]
["bitfinex","ETHUSD",1724246766535,3.87147,2583.0,2582.8,0.18156497]
["bitfinex","ETHUSD",1724246766736,3.87184,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724246767001,3.87192,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1724246767155,3.87192,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724246769090,3.87162,2582.9,2582.4,6.184304]
["bitfinex","ETHUSD",1724246769944,7.74332,2582.9,2582.4,6.184304]
["bitfinex","ETHUSD",1724246770281,3.87162,2582.9,2582.4,6.184304]
["bitfinex","ETHUSD",1724246770494,3.87162,2582.9,2582.4,2.312024]
["bitfinex","ETHUSD",1724246770495,3.8718,2582.8,2582.4,2.312024]
["bitfinex","ETHUSD",1724246770785,3.8718,2582.8,2582.4,1.25]
["bitfinex","ETHUSD",1724246770786,3.87198,2582.7,2582.4,1.25]
["bitfinex","ETHUSD",1724246772095,3.8718,2582.8,2582.4,1.25]
["bitfinex","ETHUSD",1724246772096,7.74368,2582.8,2582.4,1.25]
["bitfinex","ETHUSD",1724246772289,3.8718,2582.8,2582.4,1.25]
["bitfinex","ETHUSD",1724246772850,3.87161,2582.9,2582.4,6.254364]
["bitfinex","ETHUSD",1724246773492,3.87177,2582.8,2582.4,6.254364]
["bitfinex","ETHUSD",1724246773692,3.87177,2582.8,2582.5,0.18146813]
["bitfinex","ETHUSD",1724246774290,7.7432,2583.0,2582.5,0.18146813]
["bitfinex","ETHUSD",1724246774499,3.87169,2582.9,2582.5,0.18146813]
["bitfinex","ETHUSD",1724246774867,3.87193,2582.7,2582.5,0.18146813]
["bitfinex","ETHUSD",1724246775210,3.87169,2582.9,2582.5,0.18146813]
["bitfinex","ETHUSD",1724246775707,3.87188,2582.8,2582.5,0.18146813]
["bitfinex","ETHUSD",1724246777565,6.124,2583.1,2582.5,4.81650094]
["bitfinex","ETHUSD",1724246777915,3.0,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1724246778064,3.0,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724246778269,3.0,2583.2,2582.9,0.73120768]
["bitfinex","ETHUSD",1724246779074,6.87123,2583.2,2582.9,0.73120768]
["bitfinex","ETHUSD",1724246780178,3.87106,2583.3,2582.9,0.73120768]
["bitfinex","ETHUSD",1724246781273,3.87146,2583.0,2582.9,0.18120768]
["bitfinex","ETHUSD",1724246781686,3.87146,2583.0,2582.5,6.3029]
["bitfinex","ETHUSD",1724246781915,3.87146,2583.0,2582.9,0.18123928]
["bitfinex","ETHUSD",1724246782083,3.87146,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724246782644,3.87146,2583.0,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246783487,3.87141,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246783702,7.74287,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246784937,3.87148,2583.0,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246785535,3.87141,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246785536,7.74284,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246786855,3.87141,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246787636,7.7428,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246788018,7.74278,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246788424,3.87139,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246789153,7.74281,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246790056,3.87139,2583.1,2582.7,0.18138529]
["bitfinex","ETHUSD",1724246791209,4.486366,2583.3,2582.7,1.58479282]
["bitfinex","ETHUSD",1724246791210,3.87113,2583.3,2582.7,1.58479282]
["bitfinex","ETHUSD",1724246791555,3.87094,2583.4,2582.8,6.82017]
["bitfinex","ETHUSD",1724246791909,12.5556,2583.6,2582.8,6.82017]
["bitfinex","ETHUSD",1724246791910,3.87103,2583.3,2582.9,4.05265662]
["bitfinex","ETHUSD",1724246792342,12.5556,2583.6,2582.9,4.05265662]
["bitfinex","ETHUSD",1724246792343,12.5556,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724246792543,7.28,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1724246792807,3.87052,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1724246792983,3.87052,2583.7,2583.3,0.73062519]
["bitfinex","ETHUSD",1724246793161,3.8705,2583.7,2583.3,0.73062519]
["bitfinex","ETHUSD",1724246793358,3.87063,2583.6,2583.3,0.73062519]
["bitfinex","ETHUSD",1724246793667,3.87086,2583.4,2583.3,0.18062519]
["bitfinex","ETHUSD",1724246794100,3.87086,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724246794316,3.87086,2583.4,2583.3,0.18039787]
["bitfinex","ETHUSD",1724246794487,3.87086,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724246794665,3.87086,2583.4,2583.3,0.18039787]
["bitfinex","ETHUSD",1724246794870,1.000413,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724246794871,4.871043,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724246795080,4.871043,2583.6,2582.9,2.4565]
["bitfinex","ETHUSD",1724246795081,3.87074,2583.5,2583.3,0.18039787]
["bitfinex","ETHUSD",1724246795440,3.87074,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1724246795575,3.87074,2583.5,2583.2,0.18047085]
["bitfinex","ETHUSD",1724246796128,3.87057,2583.6,2583.2,0.18047085]
["bitfinex","ETHUSD",1724246796269,3.0,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724246796480,3.87009,2584.0,2583.4,4.42077]
["bitfinex","ETHUSD",1724246796683,3.87009,2584.0,2583.4,4.6010949]
["bitfinex","ETHUSD",1724246796941,7.74017,2584.0,2583.5,2.4562]
["bitfinex","ETHUSD",1724246797224,3.87014,2583.9,2583.6,0.73017898]
["bitfinex","ETHUSD",1724246797608,3.87012,2583.9,2583.6,0.73017898]
["bitfinex","ETHUSD",1724246799029,3.87035,2583.8,2583.6,0.73017898]
["bitfinex","ETHUSD",1724246800726,3.87041,2583.7,2583.6,0.18017898]
["bitfinex","ETHUSD",1724246800939,8.756276,2583.7,2583.6,0.18017898]
["bitfinex","ETHUSD",1724246801098,4.885866,2583.7,2583.1,6.20004]
["bitfinex","ETHUSD",1724246801427,3.87061,2583.6,2583.1,6.20004]
["bitfinex","ETHUSD",1724246801730,3.87061,2583.6,2583.2,0.17989628]
["bitfinex","ETHUSD",1724246802100,3.87061,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1724246802484,3.87039,2583.8,2583.4,0.17975033]
["bitfinex","ETHUSD",1724246803584,3.87039,2583.8,2583.5,2.2943]
["bitfinex","ETHUSD",1724246803786,3.87039,2583.8,2583.6,0.17960441]
["bitfinex","ETHUSD",1724246804133,3.87041,2583.7,2583.6,0.17960441]
["bitfinex","ETHUSD",1724246804934,3.87041,2583.7,2583.3,3.0066]
["bitfinex","ETHUSD",1724246805135,3.87041,2583.7,2583.6,0.17960441]
["bitfinex","ETHUSD",1724246805740,3.87041,2583.7,2583.3,3.0066]
["bitfinex","ETHUSD",1724246805888,3.87041,2583.7,2583.6,0.17960441]
["bitfinex","ETHUSD",1724246806090,3.87041,2583.7,2583.3,3.0066]
["bitfinex","ETHUSD",1724246806290,3.87041,2583.7,2583.6,0.17960441]
["bitfinex","ETHUSD",1724246806527,4.893609,2583.7,2583.3,3.0066]
["bitfinex","ETHUSD",1724246806737,3.87041,2583.7,2583.6,0.17960441]
["bitfinex","ETHUSD",1724246807207,3.87041,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724246807406,3.87041,2583.7,2583.4,0.17975033]
["bitfinex","ETHUSD",1724246807938,6.36158,2583.8,2583.4,0.17975033]
["bitfinex","ETHUSD",1724246807939,3.87063,2583.6,2583.4,0.17975033]
["bitfinex","ETHUSD",1724246808231,3.87099,2583.4,2583.1,7.39]
["bitfinex","ETHUSD",1724246808439,3.87099,2583.4,2583.2,0.17397629]
["bitfinex","ETHUSD",1724246808619,3.87101,2583.3,2583.2,0.17397629]
["bitfinex","ETHUSD",1724246810604,3.86201,2583.3,2583.2,0.17397629]
["bitfinex","ETHUSD",1724246812239,7.73302,2583.3,2583.2,0.17397629]
["bitfinex","ETHUSD",1724246813412,3.87132,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1724246813595,3.87162,2582.9,2582.6,0.16923999]
["bitfinex","ETHUSD",1724246814243,3.87147,2583.0,2582.6,0.16923999]
["bitfinex","ETHUSD",1724246814444,3.87147,2583.0,2582.6,5.13536699]
["bitfinex","ETHUSD",1724246814652,3.87117,2583.2,2582.7,6.19914]
["bitfinex","ETHUSD",1724246814653,7.74246,2583.2,2582.7,6.19914]
["bitfinex","ETHUSD",1724246814810,7.74246,2583.2,2582.8,0.71909397]
["bitfinex","ETHUSD",1724246815145,3.87132,2583.1,2582.8,0.71909397]
["bitfinex","ETHUSD",1724246815443,3.87132,2583.1,2582.8,1.90753007]
["bitfinex","ETHUSD",1724246815812,3.87148,2583.0,2582.8,0.16909397]
["bitfinex","ETHUSD",1724246816017,3.8717,2582.9,2582.4,6.90865]
["bitfinex","ETHUSD",1724246816228,3.8717,2582.9,2582.5,0.719313]
["bitfinex","ETHUSD",1724246816427,3.8717,2582.9,2582.5,2.2211093]
["bitfinex","ETHUSD",1724246817433,3.87179,2582.8,2582.5,2.2211093]
["bitfinex","ETHUSD",1724246818533,3.87191,2582.7,2582.5,2.2211093]
["bitfinex","ETHUSD",1724246819068,3.87191,2582.7,2582.5,0.719313]
["bitfinex","ETHUSD",1724246819228,3.87206,2582.6,2582.5,0.169313]
["bitfinex","ETHUSD",1724246819409,3.87206,2582.6,2582.3,7.39]
["bitfinex","ETHUSD",1724246819614,3.87206,2582.6,2582.4,0.71938603]
["bitfinex","ETHUSD",1724246819968,3.87192,2582.7,2582.4,0.71938603]
["bitfinex","ETHUSD",1724246820146,3.87192,2582.7,2582.4,2.14460063]
["bitfinex","ETHUSD",1724246820526,3.87211,2582.6,2582.4,1.59460063]
["bitfinex","ETHUSD",1724246820868,3.87211,2582.6,2582.4,0.16938603]
["bitfinex","ETHUSD",1724246821713,3.87192,2582.7,2582.4,0.16938603]
["bitfinex","ETHUSD",1724246823666,3.87176,2582.8,2582.4,0.16938603]
["bitfinex","ETHUSD",1724246824150,6.32212,2583.1,2582.5,2.8767]
["bitfinex","ETHUSD",1724246824320,3.87154,2583.0,2582.5,6.74882]
["bitfinex","ETHUSD",1724246824521,3.87154,2583.0,2582.6,1.31850052]
["bitfinex","ETHUSD",1724246824860,3.87124,2583.2,2582.7,4.42181]
["bitfinex","ETHUSD",1724246825062,3.87133,2583.1,2582.8,0.16930091]
["bitfinex","ETHUSD",1724246825214,3.87133,2583.1,2582.7,4.42181]
["bitfinex","ETHUSD",1724246825416,3.87133,2583.1,2582.8,0.16930091]
["bitfinex","ETHUSD",1724246825759,3.87124,2583.2,2582.7,4.42181]
["bitfinex","ETHUSD",1724246825760,7.74255,2583.2,2582.7,4.42181]
["bitfinex","ETHUSD",1724246825963,3.87124,2583.2,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246826128,7.74255,2583.2,2582.9,2.3116]
["bitfinex","ETHUSD",1724246826334,3.87131,2583.1,2583.0,0.16915491]
["bitfinex","ETHUSD",1724246826813,3.87131,2583.1,2582.7,2.9726]
["bitfinex","ETHUSD",1724246827029,3.87124,2583.2,2582.8,0.16930091]
["bitfinex","ETHUSD",1724246827210,7.7425,2583.2,2582.8,0.81628545]
["bitfinex","ETHUSD",1724246827424,7.7425,2583.2,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246827425,3.87134,2583.1,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246829117,7.74243,2583.2,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246829355,3.87133,2583.1,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246829518,3.87133,2583.1,2582.9,0.63503925]
["bitfinex","ETHUSD",1724246829865,3.87146,2583.0,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246830165,3.87146,2583.0,2582.9,0.71922791]
["bitfinex","ETHUSD",1724246833930,3.87146,2583.0,2582.9,0.16922791]
["bitfinex","ETHUSD",1724246834346,3.87146,2583.0,2582.7,0.7]
["bitfinex","ETHUSD",1724246834544,3.87146,2583.0,2582.9,0.16924672]
["bitfinex","ETHUSD",1724246834840,3.87146,2583.0,2582.9,0.16903352]
["bitfinex","ETHUSD",1724246835472,9.42899,2583.0,2582.9,0.16903352]
["bitfinex","ETHUSD",1724246835678,6.37135,2582.7,2582.3,7.39]
["bitfinex","ETHUSD",1724246835880,3.87205,2582.7,2582.4,2.64159857]
["bitfinex","ETHUSD",1724246838368,7.74347,2582.9,2582.4,2.64159857]
["bitfinex","ETHUSD",1724246838591,3.87183,2582.8,2582.5,0.65141086]
["bitfinex","ETHUSD",1724246838950,3.87183,2582.8,2582.6,0.16934031]
["bitfinex","ETHUSD",1724246839366,3.87191,2582.7,2582.6,0.16934031]
["bitfinex","ETHUSD",1724246839590,3.87191,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724246839881,6.30683,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724246840083,10.17869,2582.8,2582.4,1.18287116]
["bitfinex","ETHUSD",1724246840251,6.30683,2582.8,2582.4,1.18287116]
["bitfinex","ETHUSD",1724246841779,6.30683,2582.8,2582.4,5.05522116]
["bitfinex","ETHUSD",1724246842280,3.87183,2582.8,2582.4,5.05522116]
["bitfinex","ETHUSD",1724246842482,7.82547,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724246842649,3.87157,2583.0,2582.7,0.16928611]
["bitfinex","ETHUSD",1724246842850,7.82514,2583.2,2582.7,0.16928611]
["bitfinex","ETHUSD",1724246843067,3.87133,2583.1,2582.7,4.04111611]
["bitfinex","ETHUSD",1724246843691,3.87148,2583.0,2582.7,0.16928611]
["bitfinex","ETHUSD",1724246844233,5.55748,2583.0,2582.7,0.16928611]
["bitfinex","ETHUSD",1724246847341,3.87148,2583.0,2582.7,1.40169953]
["bitfinex","ETHUSD",1724246847893,7.74303,2583.0,2582.7,1.40169953]
["bitfinex","ETHUSD",1724246848184,7.82521,2583.2,2582.7,1.40169953]
["bitfinex","ETHUSD",1724246848354,3.87137,2583.1,2582.8,2.3459]
["bitfinex","ETHUSD",1724246848772,10.97347,2583.4,2582.9,0.16914011]
["bitfinex","ETHUSD",1724246848968,3.87119,2583.2,2582.9,0.16914011]
["bitfinex","ETHUSD",1724246849188,7.74244,2583.2,2582.9,0.16914011]
["bitfinex","ETHUSD",1724246850796,3.87119,2583.2,2582.9,0.16914011]
["bitfinex","ETHUSD",1724246851095,3.87108,2583.3,2582.9,5.27498404]
["bitfinex","ETHUSD",1724246851301,3.87108,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724246851446,3.87139,2583.1,2582.8,2.3459]
["bitfinex","ETHUSD",1724246851646,3.87139,2583.1,2582.9,0.42783134]
["bitfinex","ETHUSD",1724246853362,3.87146,2583.0,2582.6,2.4254]
["bitfinex","ETHUSD",1724246853572,3.87146,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724246854060,3.87146,2583.0,2582.5,7.39]
["bitfinex","ETHUSD",1724246854061,1.686,2583.0,2582.5,7.39]
["bitfinex","ETHUSD",1724246854263,3.87162,2582.9,2582.6,1.60738]
["bitfinex","ETHUSD",1724246857351,3.87177,2582.8,2582.4,7.05616]
["bitfinex","ETHUSD",1724246857551,3.87177,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246859899,3.87162,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724246860258,4.0678,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724246860465,3.87183,2582.8,2582.4,7.05614]
["bitfinex","ETHUSD",1724246860667,3.87183,2582.8,2582.4,9.05661]
["bitfinex","ETHUSD",1724246862672,3.87183,2582.8,2582.4,5.18427]
["bitfinex","ETHUSD",1724246862673,7.74371,2582.8,2582.4,5.18427]
["bitfinex","ETHUSD",1724246862910,3.87183,2582.8,2582.4,5.18427]
["bitfinex","ETHUSD",1724246863325,3.87215,2582.6,2582.3,7.39]
["bitfinex","ETHUSD",1724246863489,6.35463,2582.7,2582.0,12.34]
["bitfinex","ETHUSD",1724246863490,1.686,2582.4,2582.0,2.3289]
["bitfinex","ETHUSD",1724246863689,7.98743,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724246864028,3.87251,2582.3,2581.9,4.950544]
["bitfinex","ETHUSD",1724246864247,3.87251,2582.3,2581.8,3.0289]
["bitfinex","ETHUSD",1724246864526,3.87251,2582.3,2581.8,6.90214]
["bitfinex","ETHUSD",1724246865419,3.87251,2582.3,2581.8,4.57324]
["bitfinex","ETHUSD",1724246865935,3.87251,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246866482,7.74516,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246866722,3.87251,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246868427,3.87251,2582.3,2581.9,3.501824]
["bitfinex","ETHUSD",1724246872231,2.429,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724246872232,3.87241,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724246872379,3.87241,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1724246873394,3.87241,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724246873592,6.28611,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1724246873797,3.87252,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1724246874018,3.87277,2582.2,2582.0,0.55]
["bitfinex","ETHUSD",1724246874218,3.87283,2582.1,2581.8,0.7]
["bitfinex","ETHUSD",1724246874424,3.87283,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1724246874725,9.43117,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1724246875038,3.87267,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724246875200,3.87241,2582.4,2581.9,5.569924]
["bitfinex","ETHUSD",1724246875643,3.87253,2582.3,2581.9,5.569924]
["bitfinex","ETHUSD",1724246876217,3.87279,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724246876406,6.33729,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724246876607,3.87279,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1724246878803,3.87279,2582.2,2582.0,0.17048087]
["bitfinex","ETHUSD",1724246879348,3.87252,2582.3,2582.0,0.17048087]
["bitfinex","ETHUSD",1724246879506,3.87252,2582.3,2582.0,0.69983996]
["bitfinex","ETHUSD",1724246879907,3.87252,2582.3,2582.0,2.96793996]
["bitfinex","ETHUSD",1724246880107,7.74512,2582.3,2582.0,2.96793996]
["bitfinex","ETHUSD",1724246880317,3.87266,2582.2,2582.0,2.96793996]
["bitfinex","ETHUSD",1724246880521,3.87266,2582.2,2582.0,0.69983996]
["bitfinex","ETHUSD",1724246881339,3.87251,2582.3,2582.0,0.69983996]
["bitfinex","ETHUSD",1724246881540,3.87208,2582.6,2582.1,7.88491]
["bitfinex","ETHUSD",1724246881854,3.87214,2582.6,2582.2,1.41622061]
["bitfinex","ETHUSD",1724246882043,3.87178,2582.8,2582.4,2.4148]
["bitfinex","ETHUSD",1724246882341,3.87178,2582.8,2582.5,0.72011571]
["bitfinex","ETHUSD",1724246882893,3.87199,2582.7,2582.5,0.17011571]
["bitfinex","ETHUSD",1724246883153,3.87206,2582.6,2582.5,0.17011571]
["bitfinex","ETHUSD",1724246883589,3.87206,2582.6,2582.1,6.9441]
["bitfinex","ETHUSD",1724246883905,3.87206,2582.6,2582.2,1.29734591]
["bitfinex","ETHUSD",1724246884069,3.87206,2582.6,2582.3,0.17026175]
["bitfinex","ETHUSD",1724246884270,1.686,2582.4,2582.3,0.17026175]
["bitfinex","ETHUSD",1724246884491,3.87261,2582.3,2581.8,2.3592]
["bitfinex","ETHUSD",1724246884804,3.87261,2582.3,2581.9,0.47051017]
["bitfinex","ETHUSD",1724246885898,10.74456,2582.5,2582.0,3.6168]
["bitfinex","ETHUSD",1724246886267,3.87237,2582.4,2582.1,0.16450657]
["bitfinex","ETHUSD",1724246886573,3.87257,2582.3,2582.1,0.16450657]
["bitfinex","ETHUSD",1724246887373,3.87266,2582.2,2582.1,0.16450657]
["bitfinex","ETHUSD",1724246887553,3.87266,2582.2,2582.1,0.71450657]
["bitfinex","ETHUSD",1724246887757,3.87266,2582.2,2582.1,0.16450657]
["bitfinex","ETHUSD",1724246888206,3.87266,2582.2,2581.9,0.30592]
["bitfinex","ETHUSD",1724246888409,3.87266,2582.2,2582.1,0.16450657]
["bitfinex","ETHUSD",1724246888711,3.87266,2582.2,2582.0,0.16457962]
["bitfinex","ETHUSD",1724246888877,3.87266,2582.2,2582.1,0.16450657]
["bitfinex","ETHUSD",1724246889476,3.87266,2582.2,2581.9,0.30592]
["bitfinex","ETHUSD",1724246889813,3.87266,2582.2,2582.0,0.16457962]
["bitfinex","ETHUSD",1724246890309,3.87281,2582.1,2582.0,0.16457962]
["bitfinex","ETHUSD",1724246893213,3.87281,2582.1,2582.0,0.44218958]
["bitfinex","ETHUSD",1724246894981,3.87281,2582.1,2582.0,0.16457962]
["bitfinex","ETHUSD",1724246895529,3.87281,2582.1,2581.8,2.3056]
["bitfinex","ETHUSD",1724246895828,3.87281,2582.1,2581.9,0.71465267]
["bitfinex","ETHUSD",1724246897902,10.07932,2582.0,2581.9,0.16465267]
["bitfinex","ETHUSD",1724246898253,10.07932,2582.0,2581.3,7.39]
["bitfinex","ETHUSD",1724246898254,3.87386,2581.4,2581.3,7.39]
["bitfinex","ETHUSD",1724246898401,3.87415,2581.3,2580.9,9.7505]
["bitfinex","ETHUSD",1724246898639,3.87386,2581.4,2580.9,9.7505]
["bitfinex","ETHUSD",1724246898640,3.87416,2581.2,2580.9,9.7505]
["bitfinex","ETHUSD",1724246898784,3.87386,2581.4,2580.9,12.48155]
["bitfinex","ETHUSD",1724246899138,7.74731,2581.6,2581.1,1.686]
["bitfinex","ETHUSD",1724246899299,3.87362,2581.6,2581.1,2.386]
["bitfinex","ETHUSD",1724246899504,3.87362,2581.6,2581.2,2.3617]
["bitfinex","ETHUSD",1724246899917,3.87362,2581.6,2581.3,1.686]
["bitfinex","ETHUSD",1724246900237,3.87335,2581.8,2581.3,1.686]
["bitfinex","ETHUSD",1724246900438,3.87342,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724246900943,7.74722,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724246901148,3.87395,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724246901428,3.87401,2581.3,2580.9,9.8793]
["bitfinex","ETHUSD",1724246901734,3.87401,2581.3,2581.0,1.686]
["bitfinex","ETHUSD",1724246901905,3.87395,2581.4,2581.0,1.686]
["bitfinex","ETHUSD",1724246902119,3.87395,2581.4,2581.0,3.299996]
["bitfinex","ETHUSD",1724246902839,3.87395,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724246903423,3.87419,2581.2,2580.9,9.8793]
["bitfinex","ETHUSD",1724246903640,3.87395,2581.4,2581.1,1.686]
["bitfinex","ETHUSD",1724246903855,3.87357,2581.6,2581.3,1.686]
["bitfinex","ETHUSD",1724246904008,3.87357,2581.6,2581.3,1.9796]
["bitfinex","ETHUSD",1724246904547,3.87357,2581.6,2581.3,0.2936]
["bitfinex","ETHUSD",1724246904708,3.87333,2581.8,2581.3,0.2936]
["bitfinex","ETHUSD",1724246904909,3.87342,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724246905321,3.87333,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724246905508,3.87342,2581.7,2581.4,1.265665]
["bitfinex","ETHUSD",1724246905771,3.87342,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1724246906524,3.87358,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1724246906854,3.87389,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724246907056,3.87389,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724246907862,3.87389,2581.4,2581.1,0.7]
["bitfinex","ETHUSD",1724246908357,3.87389,2581.4,2581.1,1.509]
["bitfinex","ETHUSD",1724246908561,3.87389,2581.4,2581.2,0.14956264]
["bitfinex","ETHUSD",1724246909420,7.74788,2581.4,2581.2,0.14956264]
["bitfinex","ETHUSD",1724246909616,3.87389,2581.4,2581.2,0.14956264]
["bitfinex","ETHUSD",1724246909822,3.87389,2581.4,2580.9,11.26461]
["bitfinex","ETHUSD",1724246910017,3.87389,2581.4,2581.3,0.15005045]
["bitfinex","ETHUSD",1724246910253,3.87407,2581.3,2580.9,7.39]
["bitfinex","ETHUSD",1724246911275,3.87389,2581.4,2580.9,7.39]
["bitfinex","ETHUSD",1724246911276,3.87419,2581.2,2580.9,7.39]
["bitfinex","ETHUSD",1724246912554,7.74792,2581.4,2580.9,7.39]
["bitfinex","ETHUSD",1724246912734,3.87395,2581.4,2581.0,3.497475]
["bitfinex","ETHUSD",1724246914702,3.87418,2581.2,2580.9,7.39]
["bitfinex","ETHUSD",1724246916305,7.74794,2581.4,2580.9,7.39]
["bitfinex","ETHUSD",1724246916679,3.87402,2581.3,2580.9,7.39]
["bitfinex","ETHUSD",1724246916861,3.87402,2581.3,2580.9,9.205063]
["bitfinex","ETHUSD",1724246918962,3.87381,2581.5,2581.0,4.42436]
["bitfinex","ETHUSD",1724246919166,3.87364,2581.6,2581.2,2.3262]
["bitfinex","ETHUSD",1724246920073,3.87372,2581.5,2581.2,2.3262]
["bitfinex","ETHUSD",1724246920514,3.87337,2581.8,2581.3,4.424]
["bitfinex","ETHUSD",1724246920678,7.74672,2581.8,2581.3,4.42392]
["bitfinex","ETHUSD",1724246921015,3.87335,2581.8,2581.3,4.42392]
["bitfinex","ETHUSD",1724246921212,2.2557,2581.9,2581.3,4.42392]
["bitfinex","ETHUSD",1724246921213,3.8735,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724246921568,3.87365,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1724246921906,3.87365,2581.6,2581.3,1.3625456]
["bitfinex","ETHUSD",1724246922324,3.87374,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1724246922811,3.87374,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1724246923517,3.87357,2581.6,2581.1,0.7]
["bitfinex","ETHUSD",1724246923677,3.87384,2581.5,2581.3,0.15000056]
["bitfinex","ETHUSD",1724246923885,3.87384,2581.5,2581.2,0.15007365]
["bitfinex","ETHUSD",1724246924092,3.87384,2581.5,2581.4,0.14992747]
["bitfinex","ETHUSD",1724246924265,3.87384,2581.5,2581.3,0.15000056]
["bitfinex","ETHUSD",1724246924465,3.87384,2581.5,2581.1,0.7]
["bitfinex","ETHUSD",1724246924706,3.87384,2581.5,2581.4,0.14992747]
["bitfinex","ETHUSD",1724246925170,2.3201,2581.6,2580.9,7.39]
["bitfinex","ETHUSD",1724246925389,3.8741,2581.3,2581.0,0.15021984]
["bitfinex","ETHUSD",1724246926395,3.8741,2581.3,2580.8,10.93637]
["bitfinex","ETHUSD",1724246926708,3.8741,2581.3,2581.1,0.15014674]
["bitfinex","ETHUSD",1724246926889,3.8741,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724246927091,3.8741,2581.3,2581.2,0.15007365]
["bitfinex","ETHUSD",1724246927889,3.8741,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724246927890,2.2528,2581.4,2580.7,7.39]
["bitfinex","ETHUSD",1724246928096,3.87453,2581.0,2580.7,7.39]
["bitfinex","ETHUSD",1724246928412,3.87433,2581.1,2580.7,7.39]
["bitfinex","ETHUSD",1724246928929,3.87418,2581.2,2580.7,7.39]
["bitfinex","ETHUSD",1724246928930,3.87401,2581.3,2580.8,6.2547]
["bitfinex","ETHUSD",1724246929104,3.0,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1724246929299,3.87379,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1724246929604,6.87387,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724246929982,3.87406,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1724246930192,3.87406,2581.3,2580.9,0.7]
["bitfinex","ETHUSD",1724246931288,3.87444,2581.1,2580.8,2.38]
["bitfinex","ETHUSD",1724246931627,3.87424,2581.2,2580.8,2.38]
["bitfinex","ETHUSD",1724246931795,3.87408,2581.3,2580.8,2.38]
["bitfinex","ETHUSD",1724246932002,3.87408,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1724246933243,6.87396,2581.4,2580.9,1.25]
["bitfinex","ETHUSD",1724246933394,6.87396,2581.4,2581.0,0.750465]
["bitfinex","ETHUSD",1724246933733,6.87396,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724246934236,6.87388,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1724246934401,3.87424,2581.2,2580.8,2.38]
["bitfinex","ETHUSD",1724246934608,3.87424,2581.2,2580.9,1.914484]
["bitfinex","ETHUSD",1724246936547,3.87434,2581.1,2581.0,1.688]
["bitfinex","ETHUSD",1724246937040,3.87456,2581.0,2580.7,7.39]
["bitfinex","ETHUSD",1724246937596,3.87462,2580.9,2580.7,7.39]
["bitfinex","ETHUSD",1724246937995,3.87462,2580.9,2580.8,1.688]
["bitfinex","ETHUSD",1724246938196,3.87462,2580.9,2580.7,1.688]
["bitfinex","ETHUSD",1724246938407,3.8744,2581.1,2580.7,1.688]
["bitfinex","ETHUSD",1724246938627,3.8744,2581.1,2580.8,0.15070272]
["bitfinex","ETHUSD",1724246939226,3.87454,2581.0,2580.8,0.15070272]
["bitfinex","ETHUSD",1724246940354,7.74922,2580.9,2580.8,0.15070272]
["bitfinex","ETHUSD",1724246940850,2.4811,2581.0,2580.4,13.69433]
["bitfinex","ETHUSD",1724246940851,3.87484,2580.8,2580.4,13.69433]
["bitfinex","ETHUSD",1724246941004,3.87443,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724246941005,3.87441,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724246941199,3.87448,2581.0,2580.7,2.9127]
["bitfinex","ETHUSD",1724246941448,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1724246941615,3.87423,2581.2,2580.9,1.688]
["bitfinex","ETHUSD",1724246941813,3.87423,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1724246943111,3.87396,2581.4,2581.1,1.688]
["bitfinex","ETHUSD",1724246943321,3.87396,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1724246943755,3.87401,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1724246944509,3.87351,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724246944723,4.48061185,2581.9,2581.6,1.688]
["bitfinex","ETHUSD",1724246944944,3.87318,2581.9,2581.6,1.688]
["bitfinex","ETHUSD",1724246946030,6.86149459,2582.1,2581.6,1.688]
["bitfinex","ETHUSD",1724246946031,6.86148459,2582.1,2581.6,1.688]
["bitfinex","ETHUSD",1724246946223,6.86144459,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724246946444,3.87319,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1724246946639,0.68614446,2582.0,2581.5,4.42368]
["bitfinex","ETHUSD",1724246946640,4.55917446,2582.0,2581.5,4.42368]
["bitfinex","ETHUSD",1724246946983,3.87303,2582.0,2581.5,4.42368]
["bitfinex","ETHUSD",1724246950842,3.87303,2582.0,2581.5,4.42364]
["bitfinex","ETHUSD",1724246951039,2.98859459,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1724246951242,2.98859459,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724246951243,6.86142459,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724246951464,3.87298,2582.0,2581.5,8.29727]
["bitfinex","ETHUSD",1724246951779,3.87298,2582.0,2581.5,10.164187]
["bitfinex","ETHUSD",1724246951975,3.87298,2582.0,2581.5,6.290557]
["bitfinex","ETHUSD",1724246952861,4.48021459,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724246953033,4.48021459,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1724246953529,4.48021459,2582.1,2581.8,0.1495355]
["bitfinex","ETHUSD",1724246953730,3.87297,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1724246953930,3.87297,2582.0,2581.8,0.1495355]
["bitfinex","ETHUSD",1724246954339,3.87297,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1724246954567,3.87297,2582.0,2581.7,0.14958987]
["bitfinex","ETHUSD",1724246955282,0.60739459,2582.1,2581.8,2.4959]
["bitfinex","ETHUSD",1724246955437,3.60739459,2582.1,2581.8,3.75277999]
["bitfinex","ETHUSD",1724246955639,3.0,2582.1,2581.9,0.14944998]
["bitfinex","ETHUSD",1724246955837,0.60732722,2582.6,2582.1,2.3737]
["bitfinex","ETHUSD",1724246956135,3.87169,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724246956332,6.35011,2583.0,2582.2,4.23494]
["bitfinex","ETHUSD",1724246956333,7.74363,2582.8,2582.2,4.0214705]
["bitfinex","ETHUSD",1724246956585,7.74363,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724246956935,7.74363,2582.8,2582.4,0.14875444]
["bitfinex","ETHUSD",1724246957150,3.87178,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246957361,7.74365,2582.8,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246957570,9.065875,2582.8,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246958046,5.194005,2582.8,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246958478,3.87191,2582.7,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246959655,9.065905,2582.8,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246959852,3.87191,2582.7,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246960161,4.7785015,2582.7,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246962716,11.0711115,2582.7,2582.6,0.14860841]
["bitfinex","ETHUSD",1724246963016,3.87232,2582.5,2582.0,4.57285]
["bitfinex","ETHUSD",1724246963317,3.87238,2582.4,2582.1,0.6986558]
["bitfinex","ETHUSD",1724246963678,3.87228,2582.5,2582.2,2.473]
["bitfinex","ETHUSD",1724246963873,3.87228,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1724246964211,3.87228,2582.5,2582.3,0.69850973]
["bitfinex","ETHUSD",1724246964701,3.76952171,2582.5,2582.3,0.69850973]
["bitfinex","ETHUSD",1724246965778,7.74393,2582.7,2582.3,0.69850973]
["bitfinex","ETHUSD",1724246965985,3.87193,2582.7,2582.3,0.69850973]
["bitfinex","ETHUSD",1724246966196,3.87176,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724246966396,3.87176,2582.8,2582.5,0.69840105]
["bitfinex","ETHUSD",1724246966601,3.87163,2582.9,2582.5,0.69840105]
["bitfinex","ETHUSD",1724246966786,6.87147,2583.0,2582.5,4.57048105]
["bitfinex","ETHUSD",1724246966968,6.87147,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1724246967162,6.87147,2583.0,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246968562,10.74302,2583.0,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246968766,10.74306,2583.0,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246969214,10.74304,2583.0,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246969709,6.87147,2583.0,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246969925,10.74305,2583.0,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246970481,3.87162,2582.9,2582.7,0.69785627]
["bitfinex","ETHUSD",1724246970727,3.87176,2582.8,2582.7,0.14785627]
["bitfinex","ETHUSD",1724246971029,3.87176,2582.8,2582.4,11.26235]
["bitfinex","ETHUSD",1724246971196,3.87176,2582.8,2582.7,0.14779398]
["bitfinex","ETHUSD",1724246971527,3.87176,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246971736,3.87176,2582.8,2582.7,0.14779398]
["bitfinex","ETHUSD",1724246971938,3.87176,2582.8,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246972082,3.87176,2582.8,2582.7,0.14779398]
["bitfinex","ETHUSD",1724246972927,3.87176,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246973131,3.87176,2582.8,2582.7,0.14779398]
["bitfinex","ETHUSD",1724246973281,3.87176,2582.8,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246973484,3.87176,2582.8,2582.7,0.14779398]
["bitfinex","ETHUSD",1724246973888,3.87176,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246974151,3.87176,2582.8,2582.7,0.14779398]
["bitfinex","ETHUSD",1724246974618,3.87176,2582.8,2582.5,2.236]
["bitfinex","ETHUSD",1724246974792,3.87176,2582.8,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246975213,3.87162,2582.9,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246975398,3.87162,2582.9,2582.6,2.63026699]
["bitfinex","ETHUSD",1724246975824,3.87162,2582.9,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246978294,3.87179,2582.8,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246978506,4.946131,2582.8,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246978850,3.87179,2582.8,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246979630,3.87163,2582.9,2582.6,0.14786699]
["bitfinex","ETHUSD",1724246979940,3.0,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1724246980095,3.87147,2583.0,2582.7,2.8978]
["bitfinex","ETHUSD",1724246980289,3.87147,2583.0,2582.8,0.14772098]
["bitfinex","ETHUSD",1724246980505,6.87132,2583.1,2582.8,0.14772098]
["bitfinex","ETHUSD",1724246980704,6.87132,2583.1,2582.7,4.5838]
["bitfinex","ETHUSD",1724246980988,6.87132,2583.1,2582.8,0.14772098]
["bitfinex","ETHUSD",1724246981243,6.87132,2583.1,2582.7,4.5838]
["bitfinex","ETHUSD",1724246981519,3.87103,2583.3,2582.9,5.70518798]
["bitfinex","ETHUSD",1724246981835,3.87103,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724246982044,3.0,2583.2,2583.0,0.69713901]
["bitfinex","ETHUSD",1724246982697,3.87103,2583.3,2583.1,1.686]
["bitfinex","ETHUSD",1724246983043,3.87063,2583.6,2583.2,0.14691209]
["bitfinex","ETHUSD",1724246983208,2.4586,2583.8,2583.4,1.686]
["bitfinex","ETHUSD",1724246983410,2.4586,2583.8,2583.5,0.69669318]
["bitfinex","ETHUSD",1724246983726,3.87032,2583.8,2583.5,0.69669318]
["bitfinex","ETHUSD",1724246983911,3.87032,2583.8,2583.5,3.14639318]
["bitfinex","ETHUSD",1724246984304,0.4048,2584.0,2583.6,1.686]
["bitfinex","ETHUSD",1724246984305,3.87005,2584.0,2583.6,1.686]
["bitfinex","ETHUSD",1724246984505,3.87005,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724246984705,3.87005,2584.0,2583.7,0.69647255]
["bitfinex","ETHUSD",1724246985295,6.18386,2583.8,2583.7,0.69647255]
["bitfinex","ETHUSD",1724246985950,3.87026,2583.8,2583.7,0.69647255]
["bitfinex","ETHUSD",1724246986860,14.07542,2583.8,2583.7,0.14647255]
["bitfinex","ETHUSD",1724246987150,24.81594,2583.8,2583.7,2.55e-06]
["bitfinex","ETHUSD",1724246987352,3.87154,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724246987512,3.87134,2583.1,2582.3,3.87237]
["bitfinex","ETHUSD",1724246987709,3.87147,2583.0,2582.5,0.14211745]
["bitfinex","ETHUSD",1724246987938,3.87147,2583.0,2582.4,4.01443047]
["bitfinex","ETHUSD",1724246988135,3.87176,2582.9,2582.6,0.14204443]
["bitfinex","ETHUSD",1724246988299,3.87176,2582.9,2582.5,0.14211745]
["bitfinex","ETHUSD",1724246988503,3.87176,2582.9,2582.7,0.14220172]
["bitfinex","ETHUSD",1724246988798,4.646083,2582.9,2582.6,0.14227473]
["bitfinex","ETHUSD",1724246988948,4.646083,2582.9,2582.8,0.14212872]
["bitfinex","ETHUSD",1724246989159,4.646083,2582.9,2582.7,0.14220172]
["bitfinex","ETHUSD",1724246989475,4.646083,2582.9,2582.8,0.14212872]
["bitfinex","ETHUSD",1724246989648,3.87176,2582.9,2582.8,0.14212872]
["bitfinex","ETHUSD",1724246989842,3.87176,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1724246990048,3.87179,2582.8,2582.4,0.14242077]
["bitfinex","ETHUSD",1724246990924,3.87179,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724246991123,8.130839,2582.8,2582.5,0.14242868]
["bitfinex","ETHUSD",1724246991338,8.130839,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724246991650,4.258969,2582.8,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246993960,3.87153,2583.0,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246994174,3.87162,2582.9,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246995960,3.87153,2583.0,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246995961,7.74313,2583.0,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246996293,3.87165,2582.9,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246997957,3.87153,2583.0,2582.7,0.14228888]
["bitfinex","ETHUSD",1724246998261,3.87163,2582.9,2582.7,0.14228888]
["bitfinex","ETHUSD",1724247000256,2.3812,2583.2,2582.7,2.54938888]
["bitfinex","ETHUSD",1724247000257,3.87121,2583.2,2582.7,2.54938888]
["bitfinex","ETHUSD",1724247000577,7.74305,2583.0,2582.8,0.55]
["bitfinex","ETHUSD",1724247000731,3.87163,2582.9,2582.7,0.14228888]
["bitfinex","ETHUSD",1724247001267,5.4759,2583.1,2582.7,0.14228888]
["bitfinex","ETHUSD",1724247001488,3.0,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724247001639,3.87023,2583.9,2582.9,3.26192608]
["bitfinex","ETHUSD",1724247001962,3.87051,2583.7,2583.3,2.4493]
["bitfinex","ETHUSD",1724247002162,3.87057,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724247002330,3.87051,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724247003216,3.87028,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1724247003422,2.3842,2584.0,2583.5,3.87066]
["bitfinex","ETHUSD",1724247003423,3.87009,2584.0,2583.5,3.87066]
["bitfinex","ETHUSD",1724247003617,3.87014,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724247003887,2.3251,2584.4,2583.4,0.55]
["bitfinex","ETHUSD",1724247004088,3.87069,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1724247004267,3.87069,2583.6,2583.2,4.42115]
["bitfinex","ETHUSD",1724247004489,7.74138,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724247004655,3.87069,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724247004866,3.87069,2583.6,2583.1,4.42124]
["bitfinex","ETHUSD",1724247005090,3.87036,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1724247005291,6.87007,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724247005599,6.87007,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1724247005600,3.8703,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1724247005839,3.87052,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724247005957,3.687007,2584.0,2583.2,2.4493]
["bitfinex","ETHUSD",1724247005958,7.74186,2583.4,2583.2,2.4493]
["bitfinex","ETHUSD",1724247006302,3.87176,2582.8,2582.7,0.14228888]
["bitfinex","ETHUSD",1724247006656,3.87156,2583.0,2582.7,0.14228888]
["bitfinex","ETHUSD",1724247007406,3.8712,2583.2,2582.7,2.47348888]
["bitfinex","ETHUSD",1724247007662,3.0,2583.1,2582.7,6.34530888]
["bitfinex","ETHUSD",1724247007824,3.87061,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724247007991,10.74128,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1724247008204,3.86988,2584.1,2583.3,0.7]
["bitfinex","ETHUSD",1724247008205,3.8704,2583.8,2583.3,0.7]
["bitfinex","ETHUSD",1724247008514,3.87005,2584.0,2583.4,4.42085]
["bitfinex","ETHUSD",1724247008711,3.86977,2584.2,2583.7,2.4269]
["bitfinex","ETHUSD",1724247009013,3.86976,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724247009174,3.87,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724247009373,7.73947,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724247009699,7.73947,2584.2,2583.6,4.57056]
["bitfinex","ETHUSD",1724247009700,3.8697,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724247009899,3.8697,2584.2,2583.7,1.7465535]
["bitfinex","ETHUSD",1724247010423,3.86995,2584.1,2583.7,1.7465535]
["bitfinex","ETHUSD",1724247010728,3.86997,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1724247011538,3.8697,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724247011823,3.86991,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724247012327,3.86963,2584.3,2583.7,4.4203]
["bitfinex","ETHUSD",1724247012475,3.86946,2584.4,2583.8,2.2894]
["bitfinex","ETHUSD",1724247012674,3.86967,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724247013025,7.73944,2584.2,2583.9,0.88894]
["bitfinex","ETHUSD",1724247013206,3.86967,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1724247013408,3.86967,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724247013572,3.86999,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1724247013774,3.86999,2584.0,2583.6,1.9722245]
["bitfinex","ETHUSD",1724247014071,7.74004,2584.0,2583.6,1.2722245]
["bitfinex","ETHUSD",1724247014271,3.86999,2584.0,2583.6,1.2722245]
["bitfinex","ETHUSD",1724247014475,7.74005,2584.0,2583.6,1.2722245]
["bitfinex","ETHUSD",1724247014672,2.2703,2584.4,2583.2,2.2666]
["bitfinex","ETHUSD",1724247014878,3.87072,2583.5,2583.2,2.2666]
["bitfinex","ETHUSD",1724247015530,3.87041,2583.7,2583.2,2.2666]
["bitfinex","ETHUSD",1724247015713,3.87073,2583.5,2583.3,0.14091105]
["bitfinex","ETHUSD",1724247015911,3.87073,2583.5,2583.0,0.7]
["bitfinex","ETHUSD",1724247016112,4.644849,2583.5,2583.4,0.14083808]
["bitfinex","ETHUSD",1724247016431,4.644849,2583.5,2582.6,2.4586]
["bitfinex","ETHUSD",1724247016432,3.87127,2583.2,2582.6,2.4586]
["bitfinex","ETHUSD",1724247016740,3.87127,2583.2,2582.7,0.14134899]
["bitfinex","ETHUSD",1724247017077,3.058319,2583.5,2582.7,0.14134899]
["bitfinex","ETHUSD",1724247017329,3.87192,2582.7,2582.3,0.7]
["bitfinex","ETHUSD",1724247018136,3.87173,2582.9,2582.3,4.57248]
["bitfinex","ETHUSD",1724247018340,3.0,2583.4,2582.8,7.91573]
["bitfinex","ETHUSD",1724247018540,3.0,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1724247018680,3.87061,2583.6,2583.0,7.74275]
["bitfinex","ETHUSD",1724247018878,3.87061,2583.6,2583.0,7.74274]
["bitfinex","ETHUSD",1724247018879,3.0,2583.5,2583.0,7.74274]
["bitfinex","ETHUSD",1724247019113,3.0,2583.5,2583.0,5.120044]
["bitfinex","ETHUSD",1724247019330,6.87076,2583.5,2583.0,5.120044]
["bitfinex","ETHUSD",1724247019538,6.87076,2583.5,2582.8,7.91569]
["bitfinex","ETHUSD",1724247019539,3.87093,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1724247019699,3.87116,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724247019882,3.87116,2583.2,2582.7,6.15747]
["bitfinex","ETHUSD",1724247019883,3.87093,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1724247020085,3.87126,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724247020538,3.87134,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1724247020836,7.74275,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724247020985,7.74222,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1724247021190,7.74222,2583.3,2582.7,4.42191]
["bitfinex","ETHUSD",1724247021500,6.87079,2583.5,2582.9,2.4172]
["bitfinex","ETHUSD",1724247021684,3.8709,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724247022330,3.87101,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247022482,3.87079,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1724247022682,3.87079,2583.5,2583.0,4.42142]
["bitfinex","ETHUSD",1724247022886,3.87064,2583.6,2583.0,5.12142]
["bitfinex","ETHUSD",1724247023110,3.87048,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724247023311,3.87026,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724247023495,3.87019,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724247023837,3.87019,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724247024032,3.87019,2583.9,2583.2,5.017342]
["bitfinex","ETHUSD",1724247024033,3.87045,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724247024232,3.87045,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724247024442,7.74096,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724247024668,3.87045,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724247025191,3.87045,2583.7,2583.3,1.239154]
["bitfinex","ETHUSD",1724247025624,3.87073,2583.5,2583.3,0.55]
["bitfinex","ETHUSD",1724247025830,2.255,2583.9,2582.7,3.1531]
["bitfinex","ETHUSD",1724247026041,3.8711,2583.3,2582.7,6.3249]
["bitfinex","ETHUSD",1724247026247,3.8711,2583.3,2582.7,7.344581]
["bitfinex","ETHUSD",1724247026393,2.3876,2583.9,2582.7,7.344581]
["bitfinex","ETHUSD",1724247026394,3.8708,2583.5,2582.8,0.7]
["bitfinex","ETHUSD",1724247026630,3.8708,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1724247026848,3.8708,2583.5,2583.1,0.14155487]
["bitfinex","ETHUSD",1724247027025,3.87048,2583.7,2583.1,0.14155487]
["bitfinex","ETHUSD",1724247027026,7.74103,2583.7,2583.1,0.84155487]
["bitfinex","ETHUSD",1724247027338,3.0,2583.6,2583.2,3.39369349]
["bitfinex","ETHUSD",1724247027544,3.87048,2583.7,2583.2,3.39369349]
["bitfinex","ETHUSD",1724247027740,2.3876,2583.9,2583.3,0.14138402]
["bitfinex","ETHUSD",1724247027961,3.87085,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1724247028281,3.87085,2583.5,2581.9,1.62446782]
["bitfinex","ETHUSD",1724247028282,3.87117,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724247028567,3.87117,2583.2,2582.4,2.3316]
["bitfinex","ETHUSD",1724247028568,3.87159,2583.0,2582.4,2.3316]
["bitfinex","ETHUSD",1724247028777,3.87179,2582.8,2582.4,2.3316]
["bitfinex","ETHUSD",1724247029124,7.74368,2582.8,2582.4,2.3316]
["bitfinex","ETHUSD",1724247029323,3.87179,2582.8,2582.4,2.3316]
["bitfinex","ETHUSD",1724247029869,3.87124,2583.2,2582.5,3.87211]
["bitfinex","ETHUSD",1724247030072,3.87134,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1724247030497,3.87149,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724247030860,3.8718,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724247031075,3.8718,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1724247031590,3.87153,2583.0,2582.5,5.6233445]
["bitfinex","ETHUSD",1724247031791,3.87153,2583.0,2582.5,9.4954645]
["bitfinex","ETHUSD",1724247032013,3.87141,2583.1,2582.5,9.4954745]
["bitfinex","ETHUSD",1724247032162,6.87076,2583.5,2582.7,3.8719]
["bitfinex","ETHUSD",1724247032366,6.87076,2583.5,2582.9,6.32434]
["bitfinex","ETHUSD",1724247032566,3.87094,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724247032764,3.87109,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247033055,3.87091,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724247033395,3.8712,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1724247033689,3.87103,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247033888,7.74218,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247034046,3.87103,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247034244,3.0,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1724247034489,3.87163,2582.9,2582.4,6.32199]
["bitfinex","ETHUSD",1724247034890,3.87147,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724247035391,3.87147,2583.0,2582.4,2.4497]
["bitfinex","ETHUSD",1724247035392,3.8711,2583.3,2582.4,2.4497]
["bitfinex","ETHUSD",1724247035594,3.8711,2583.3,2582.6,4.57206]
["bitfinex","ETHUSD",1724247035801,3.87156,2583.0,2582.4,6.32201]
["bitfinex","ETHUSD",1724247035954,3.87156,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724247036348,3.87142,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724247036349,3.87142,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1724247036596,3.87142,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724247037297,3.87142,2583.1,2582.7,4.4219]
["bitfinex","ETHUSD",1724247037592,3.87142,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724247037897,7.74282,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724247038052,3.8714,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724247038247,3.87171,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1724247038486,3.87171,2582.9,2582.3,4.5724]
["bitfinex","ETHUSD",1724247038697,2.4105,2583.4,2582.6,3.87206]
["bitfinex","ETHUSD",1724247038852,3.87118,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724247039252,3.87156,2583.0,2582.5,2.2816]
["bitfinex","ETHUSD",1724247039585,3.87156,2583.0,2582.5,2.966983]
["bitfinex","ETHUSD",1724247039767,3.87156,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1724247039968,3.87175,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1724247040172,3.87189,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1724247040503,3.87185,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724247040801,3.87194,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1724247040943,3.87185,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1724247041152,6.28955,2583.0,2582.4,5.560748]
["bitfinex","ETHUSD",1724247041153,3.87155,2583.0,2582.4,5.560748]
["bitfinex","ETHUSD",1724247041674,7.74316,2583.0,2582.5,0.14209868]
["bitfinex","ETHUSD",1724247041995,7.74316,2583.0,2582.6,4.42205]
["bitfinex","ETHUSD",1724247041996,3.87155,2583.0,2582.6,4.42205]
["bitfinex","ETHUSD",1724247042335,3.87098,2583.4,2582.7,7.14725265]
["bitfinex","ETHUSD",1724247042475,7.74192,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724247042829,7.74189,2583.4,2583.0,0.14183328]
["bitfinex","ETHUSD",1724247043123,3.87041,2583.7,2583.1,6.82198]
["bitfinex","ETHUSD",1724247043320,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1724247043470,3.87057,2583.6,2583.2,0.69168108]
["bitfinex","ETHUSD",1724247043674,3.87041,2583.7,2583.2,0.69168108]
["bitfinex","ETHUSD",1724247044022,3.87041,2583.7,2583.2,5.75299082]
["bitfinex","ETHUSD",1724247044169,3.87041,2583.7,2583.2,1.88187082]
["bitfinex","ETHUSD",1724247044376,3.87101,2583.3,2583.2,0.69168108]
["bitfinex","ETHUSD",1724247044608,7.74202,2583.3,2583.2,0.14168108]
["bitfinex","ETHUSD",1724247044942,7.74202,2583.3,2582.5,4.57208]
["bitfinex","ETHUSD",1724247044943,3.87134,2583.1,2582.6,6.29096]
["bitfinex","ETHUSD",1724247045104,3.87155,2583.0,2582.6,2.4189]
["bitfinex","ETHUSD",1724247045429,3.87112,2583.3,2582.6,2.4189]
["bitfinex","ETHUSD",1724247045635,3.87111,2583.3,2582.7,4.18369]
["bitfinex","ETHUSD",1724247045832,9.20571,2583.7,2582.6,2.4189]
["bitfinex","ETHUSD",1724247045833,3.87141,2583.1,2582.6,6.29095]
["bitfinex","ETHUSD",1724247045980,3.87117,2583.2,2582.6,6.29095]
["bitfinex","ETHUSD",1724247046338,3.87117,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724247046631,3.87094,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724247046832,3.87104,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247047184,7.74216,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724247047696,3.87125,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724247047880,3.87141,2583.1,2582.6,2.4189]
["bitfinex","ETHUSD",1724247048080,3.87154,2583.0,2582.6,2.4189]
["bitfinex","ETHUSD",1724247048332,3.87141,2583.1,2582.6,3.118]
["bitfinex","ETHUSD",1724247048491,3.87111,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1724247048699,3.87111,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724247048913,3.87125,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724247049455,3.87125,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724247049739,9.20581,2583.7,2582.8,5.875694]
["bitfinex","ETHUSD",1724247049740,3.87081,2583.5,2582.8,5.875694]
["bitfinex","ETHUSD",1724247049906,3.87086,2583.4,2582.8,5.875694]
["bitfinex","ETHUSD",1724247050107,3.87086,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1724247050427,3.87086,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724247051547,4.645027,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724247051895,3.87086,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724247052981,3.87104,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247053612,7.74218,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1724247053811,3.87105,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724247054264,7.74217,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724247055113,3.87117,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1724247055312,3.87105,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724247055562,7.74219,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1724247055904,3.87078,2583.5,2582.9,1.062169]
["bitfinex","ETHUSD",1724247056110,6.87051,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724247056365,6.24858,2584.0,2583.3,4.42093]
["bitfinex","ETHUSD",1724247056577,2.3786,2584.3,2583.5,3.87062]
["bitfinex","ETHUSD",1724247056731,3.86953,2584.3,2583.9,2.2616]
["bitfinex","ETHUSD",1724247057064,3.86953,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1724247057356,3.86978,2584.2,2584.0,0.69070526]
["bitfinex","ETHUSD",1724247058239,7.73962,2584.1,2584.0,0.14070526]
["bitfinex","ETHUSD",1724247058627,3.87016,2583.9,2583.4,4.57084]
["bitfinex","ETHUSD",1724247058825,3.87016,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724247059712,3.87043,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1724247059910,3.87016,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724247060340,7.74038,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724247060858,4.644198,2583.9,2583.4,4.42078]
["bitfinex","ETHUSD",1724247061059,3.87016,2583.9,2583.4,4.42078]
["bitfinex","ETHUSD",1724247061360,3.87016,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724247061872,7.74036,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724247062160,4.644196,2583.9,2583.4,4.42083]
["bitfinex","ETHUSD",1724247062376,3.86974,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724247062669,6.86974,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724247062831,9.14693,2584.5,2583.8,4.42018]
["bitfinex","ETHUSD",1724247063016,4.47610539,2584.6,2584.0,6.17074]
["bitfinex","ETHUSD",1724247063212,4.47607539,2584.6,2584.1,4.41971]
["bitfinex","ETHUSD",1724247063760,4.47607539,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724247063761,0.60696539,2584.6,2584.3,0.7]
["bitfinex","ETHUSD",1724247063976,10.08582,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1724247064111,0.2349,2585.0,2584.4,4.41924]
["bitfinex","ETHUSD",1724247064576,4.10338,2585.0,2584.4,4.41924]
["bitfinex","ETHUSD",1724247064925,3.86863,2584.9,2584.4,4.41924]
["bitfinex","ETHUSD",1724247065220,0.2349,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1724247065578,3.869,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1724247065937,3.86907,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724247066146,3.86922,2584.5,2584.4,0.55]
["bitfinex","ETHUSD",1724247066653,4.642877,2584.6,2584.4,0.55]
["bitfinex","ETHUSD",1724247066855,3.86887,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1724247067025,3.86892,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724247067222,3.86887,2584.8,2584.2,4.41957]
["bitfinex","ETHUSD",1724247067542,3.86885,2584.8,2584.2,4.41957]
["bitfinex","ETHUSD",1724247067725,3.86867,2584.9,2584.3,8.43894]
["bitfinex","ETHUSD",1724247067933,4.10343,2585.0,2584.3,8.43894]
["bitfinex","ETHUSD",1724247067934,3.86853,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1724247068137,7.73653,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1724247068360,3.86824,2585.2,2584.7,4.41889]
["bitfinex","ETHUSD",1724247068572,3.86835,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724247068779,3.86824,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724247068983,3.86824,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724247069282,7.73655,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724247069443,3.86824,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1724247070463,6.32926,2585.4,2584.8,4.41876]
["bitfinex","ETHUSD",1724247070464,3.86796,2585.4,2584.8,4.41876]
["bitfinex","ETHUSD",1724247070783,3.0,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1724247070946,3.0,2585.5,2585.0,3.0098]
["bitfinex","ETHUSD",1724247070947,3.8679,2585.4,2585.0,3.0098]
["bitfinex","ETHUSD",1724247071786,3.8679,2585.4,2585.1,0.13875228]
["bitfinex","ETHUSD",1724247071930,3.86766,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1724247072253,3.86736,2585.8,2585.2,1.38867941]
["bitfinex","ETHUSD",1724247072635,3.86736,2585.8,2585.2,6.02846535]
["bitfinex","ETHUSD",1724247073734,4.47354141,2586.0,2585.3,6.25513]
["bitfinex","ETHUSD",1724247073967,4.47354141,2586.0,2585.4,4.41786]
["bitfinex","ETHUSD",1724247074180,4.47354141,2586.0,2585.4,0.68813579]
["bitfinex","ETHUSD",1724247074181,3.86706,2586.0,2585.4,0.68813579]
["bitfinex","ETHUSD",1724247074349,7.73417,2586.0,2585.4,0.68813579]
["bitfinex","ETHUSD",1724247074548,3.86722,2585.9,2585.4,1.93402796]
["bitfinex","ETHUSD",1724247074749,3.8677,2585.6,2585.4,0.68813579]
["bitfinex","ETHUSD",1724247074972,3.86772,2585.5,2585.4,0.68813579]
["bitfinex","ETHUSD",1724247075133,3.86772,2585.5,2585.4,0.13813579]
["bitfinex","ETHUSD",1724247075134,7.73544,2585.5,2585.4,0.13813579]
["bitfinex","ETHUSD",1724247075500,3.86827,2585.2,2584.9,0.7]
["bitfinex","ETHUSD",1724247075648,2.4071,2585.6,2585.0,0.13743255]
["bitfinex","ETHUSD",1724247075649,3.86795,2585.4,2585.0,0.13743255]
["bitfinex","ETHUSD",1724247075850,3.86811,2585.3,2585.0,0.13743255]
["bitfinex","ETHUSD",1724247076498,3.86832,2585.1,2585.0,0.13743255]
["bitfinex","ETHUSD",1724247076733,7.73664,2585.1,2585.0,0.13743255]
["bitfinex","ETHUSD",1724247076996,0.773606,2585.3,2584.5,2.4578]
["bitfinex","ETHUSD",1724247076997,4.641706,2585.3,2584.6,0.7]
["bitfinex","ETHUSD",1724247077299,4.641706,2585.3,2585.0,0.13743255]
["bitfinex","ETHUSD",1724247077502,4.641706,2585.3,2584.6,0.7]
["bitfinex","ETHUSD",1724247077503,3.86856,2585.0,2584.6,0.7]
["bitfinex","ETHUSD",1724247077679,8.2005106,2585.2,2585.1,0.13752747]
["bitfinex","ETHUSD",1724247077885,8.2005106,2585.2,2584.3,4.56945]
["bitfinex","ETHUSD",1724247077886,3.86861,2585.0,2584.3,4.56945]
["bitfinex","ETHUSD",1724247078211,3.86866,2584.9,2584.4,3.8693]
["bitfinex","ETHUSD",1724247078367,3.86803,2585.3,2584.6,4.56898]
["bitfinex","ETHUSD",1724247078564,0.386803,2585.2,2584.6,4.56898]
["bitfinex","ETHUSD",1724247078863,3.86803,2585.3,2584.7,0.687819]
["bitfinex","ETHUSD",1724247078864,3.86836,2585.1,2584.7,0.687819]
["bitfinex","ETHUSD",1724247079062,3.86803,2585.3,2584.7,3.101819]
["bitfinex","ETHUSD",1724247079279,3.86834,2585.1,2584.7,3.101819]
["bitfinex","ETHUSD",1724247079485,3.86809,2585.3,2584.7,6.970719]
["bitfinex","ETHUSD",1724247079665,3.0,2585.5,2584.7,3.101819]
["bitfinex","ETHUSD",1724247079871,3.86789,2585.4,2584.9,0.7]
["bitfinex","ETHUSD",1724247080214,3.86785,2585.5,2585.0,0.68760034]
["bitfinex","ETHUSD",1724247080399,3.86791,2585.4,2585.0,0.68760034]
["bitfinex","ETHUSD",1724247080602,3.86805,2585.3,2585.0,0.68760034]
["bitfinex","ETHUSD",1724247080967,7.73618,2585.3,2585.0,0.68760034]
["bitfinex","ETHUSD",1724247081292,4.641668,2585.3,2585.0,0.68760034]
["bitfinex","ETHUSD",1724247081495,3.86832,2585.1,2585.0,0.68760034]
["bitfinex","ETHUSD",1724247082266,7.73664,2585.1,2585.0,0.13760034]
["bitfinex","ETHUSD",1724247082810,3.86859,2585.0,2584.4,10.21062]
["bitfinex","ETHUSD",1724247083054,3.86859,2585.0,2584.4,11.301592]
["bitfinex","ETHUSD",1724247083218,3.86859,2585.0,2584.4,11.301502]
["bitfinex","ETHUSD",1724247083385,3.86832,2585.1,2584.6,0.7]
["bitfinex","ETHUSD",1724247083568,3.86832,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724247083982,3.86807,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724247084353,3.86819,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724247084621,3.86819,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1724247084622,3.86807,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724247085276,3.86807,2585.3,2584.6,4.56896]
["bitfinex","ETHUSD",1724247085277,3.86832,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724247085472,7.73672,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724247085781,3.86877,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1724247086006,3.86877,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1724247086408,3.86843,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1724247086602,3.86843,2585.1,2584.5,5.11912]
["bitfinex","ETHUSD",1724247086779,3.86856,2585.0,2584.6,0.1378919]
["bitfinex","ETHUSD",1724247086984,3.86856,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1724247087187,3.86877,2584.8,2584.7,0.687819]
["bitfinex","ETHUSD",1724247087406,3.86863,2584.9,2584.7,0.687819]
["bitfinex","ETHUSD",1724247087612,3.86821,2585.2,2584.7,0.687819]
["bitfinex","ETHUSD",1724247087792,6.86821,2585.2,2584.7,0.687819]
["bitfinex","ETHUSD",1724247088216,3.0,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724247088416,3.86829,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724247088634,3.86847,2585.0,2584.9,0.68813321]
["bitfinex","ETHUSD",1724247090922,7.73694,2585.0,2584.9,0.13813321]
["bitfinex","ETHUSD",1724247091136,3.86963,2584.3,2584.0,0.7]
["bitfinex","ETHUSD",1724247091332,3.86963,2584.3,2583.7,3.0135]
["bitfinex","ETHUSD",1724247091499,3.86966,2584.2,2584.1,0.13415538]
["bitfinex","ETHUSD",1724247091910,3.86966,2584.2,2583.7,0.7]
["bitfinex","ETHUSD",1724247092111,3.86963,2584.3,2584.1,0.13415538]
["bitfinex","ETHUSD",1724247092294,7.73922,2584.3,2584.1,0.13415538]
["bitfinex","ETHUSD",1724247092498,3.86984,2584.1,2583.7,0.7]
["bitfinex","ETHUSD",1724247092697,3.86984,2584.1,2583.4,6.88425]
["bitfinex","ETHUSD",1724247092698,3.87004,2584.0,2583.4,6.88425]
["bitfinex","ETHUSD",1724247093015,3.86984,2584.1,2583.4,8.111375]
["bitfinex","ETHUSD",1724247093180,3.87015,2583.9,2583.4,8.111375]
["bitfinex","ETHUSD",1724247093383,3.86984,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724247093692,3.86984,2584.1,2583.4,4.240625]
["bitfinex","ETHUSD",1724247093877,3.87013,2583.9,2583.4,4.240625]
["bitfinex","ETHUSD",1724247094080,7.73978,2584.1,2583.5,4.2947625]
["bitfinex","ETHUSD",1724247094412,7.73978,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724247094765,3.86984,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724247095115,3.86984,2584.1,2583.6,4.42052]
["bitfinex","ETHUSD",1724247095514,3.86979,2584.2,2583.6,4.42047]
["bitfinex","ETHUSD",1724247095714,5.416,2584.5,2583.6,4.42047]
["bitfinex","ETHUSD",1724247095715,6.86927,2584.5,2583.7,0.7]
["bitfinex","ETHUSD",1724247096022,6.86927,2584.5,2583.9,6.12542]
["bitfinex","ETHUSD",1724247096227,6.86927,2584.5,2584.0,4.41996]
["bitfinex","ETHUSD",1724247096422,10.73859,2584.5,2584.1,1.054538]
["bitfinex","ETHUSD",1724247096668,3.86901,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1724247097246,3.86916,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1724247098763,6.86871,2584.9,2584.2,0.55]
["bitfinex","ETHUSD",1724247098916,3.86886,2584.8,2584.4,2.4787]
["bitfinex","ETHUSD",1724247099117,3.86871,2584.9,2584.5,1.25]
["bitfinex","ETHUSD",1724247099319,3.86842,2585.1,2584.5,1.25]
["bitfinex","ETHUSD",1724247099320,7.73688,2585.1,2584.5,5.11921]
["bitfinex","ETHUSD",1724247099547,3.86842,2585.1,2584.5,5.11921]
["bitfinex","ETHUSD",1724247099755,3.86842,2585.1,2584.5,2.41976438]
["bitfinex","ETHUSD",1724247099918,3.86862,2584.9,2584.5,2.41976438]
["bitfinex","ETHUSD",1724247100319,3.86842,2585.1,2584.5,6.28888438]
["bitfinex","ETHUSD",1724247100768,3.86842,2585.1,2584.5,2.41976438]
["bitfinex","ETHUSD",1724247101071,3.86811,2585.3,2584.9,2.3168]
["bitfinex","ETHUSD",1724247101237,3.86826,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1724247101669,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724247101971,7.73664,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724247102822,3.86832,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724247104388,7.73664,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724247104536,8.510304,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724247104938,3.86893,2584.7,2584.3,2.4348]
["bitfinex","ETHUSD",1724247105160,3.86893,2584.7,2584.2,0.7]
["bitfinex","ETHUSD",1724247105361,3.86924,2584.5,2584.0,6.23072]
["bitfinex","ETHUSD",1724247105575,3.86924,2584.5,2584.0,3.440989]
["bitfinex","ETHUSD",1724247105755,7.73858,2584.5,2584.0,3.440989]
["bitfinex","ETHUSD",1724247105939,3.86924,2584.5,2584.0,3.440989]
["bitfinex","ETHUSD",1724247106254,3.86924,2584.5,2584.0,7.310939]
["bitfinex","ETHUSD",1724247106652,3.86903,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1724247106860,3.86903,2584.7,2584.1,5.0578849]
["bitfinex","ETHUSD",1724247107061,3.86916,2584.6,2584.1,5.0578849]
["bitfinex","ETHUSD",1724247107563,3.86922,2584.5,2584.1,5.0578849]
["bitfinex","ETHUSD",1724247107732,3.86922,2584.5,2584.1,1.1880749]
["bitfinex","ETHUSD",1724247107928,3.86903,2584.7,2583.9,0.7]
["bitfinex","ETHUSD",1724247107929,3.86951,2584.3,2583.9,0.7]
["bitfinex","ETHUSD",1724247108148,3.87,2584.0,2583.6,0.7]
["bitfinex","ETHUSD",1724247108335,3.87004,2584.0,2583.6,0.7]
["bitfinex","ETHUSD",1724247108746,3.87004,2584.0,2583.3,6.99973]
["bitfinex","ETHUSD",1724247108936,3.87004,2584.0,2583.4,3.87073]
["bitfinex","ETHUSD",1724247109130,3.87004,2584.0,2583.4,4.957776]
["bitfinex","ETHUSD",1724247109351,3.87012,2583.9,2583.4,1.087046]
["bitfinex","ETHUSD",1724247109733,3.87012,2583.9,2583.4,4.957896]
["bitfinex","ETHUSD",1724247109934,3.87004,2584.0,2583.4,4.957896]
["bitfinex","ETHUSD",1724247109935,3.87004,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724247110172,3.86984,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1724247110334,3.86984,2584.1,2583.6,1.0457736]
["bitfinex","ETHUSD",1724247111155,3.86984,2584.1,2583.6,4.9163236]
["bitfinex","ETHUSD",1724247111636,3.86984,2584.1,2583.6,1.0457736]
["bitfinex","ETHUSD",1724247111980,3.86984,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1724247112181,3.86953,2584.3,2583.7,0.7]
["bitfinex","ETHUSD",1724247112380,3.0,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1724247112535,3.87005,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724247112743,3.87011,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1724247113533,3.87005,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1724247114788,3.87005,2584.0,2583.4,4.57085]
["bitfinex","ETHUSD",1724247114789,3.87021,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1724247115087,3.87021,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1724247115377,4.644186,2583.9,2583.1,0.7]
["bitfinex","ETHUSD",1724247115691,3.0,2583.8,2582.7,7.04492]
["bitfinex","ETHUSD",1724247115858,3.87127,2583.2,2582.7,3.1731]
["bitfinex","ETHUSD",1724247116183,3.87127,2583.2,2582.7,3.877607]
["bitfinex","ETHUSD",1724247116184,7.74252,2583.2,2582.7,3.877607]
["bitfinex","ETHUSD",1724247116492,3.87154,2583.0,2582.7,3.177607]
["bitfinex","ETHUSD",1724247116715,6.87063,2583.6,2582.1,0.7]
["bitfinex","ETHUSD",1724247116716,2.3229,2583.1,2582.1,0.7]
["bitfinex","ETHUSD",1724247117032,3.87224,2582.5,2582.1,0.7]
["bitfinex","ETHUSD",1724247119791,3.87224,2582.5,2581.4,3.87381]
["bitfinex","ETHUSD",1724247119792,3.87266,2582.2,2581.4,7.04802]
["bitfinex","ETHUSD",1724247120004,3.87266,2582.2,2581.0,0.3875]
["bitfinex","ETHUSD",1724247120005,3.87303,2582.0,2581.2,3.87408]
["bitfinex","ETHUSD",1724247120301,3.87343,2581.7,2581.1,0.7]
["bitfinex","ETHUSD",1724247120439,3.87343,2581.7,2580.8,3.87472]
["bitfinex","ETHUSD",1724247120440,3.87385,2581.5,2580.7,7.04913]
["bitfinex","ETHUSD",1724247120641,3.87385,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1724247121340,3.87385,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724247121540,3.87368,2581.6,2581.0,0.774925]
["bitfinex","ETHUSD",1724247121794,6.16608,2581.8,2580.8,4.57473]
["bitfinex","ETHUSD",1724247121795,2.2927,2581.8,2580.8,0.7]
["bitfinex","ETHUSD",1724247121993,3.87441,2581.1,2580.5,0.7]
["bitfinex","ETHUSD",1724247122495,3.87448,2581.0,2580.2,4.57559]
["bitfinex","ETHUSD",1724247122661,3.87439,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1724247122839,3.87448,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724247123044,3.87448,2581.0,2580.4,4.720444]
["bitfinex","ETHUSD",1724247123801,3.87448,2581.0,2579.9,5.387]
["bitfinex","ETHUSD",1724247123802,3.875,2580.7,2579.9,0.7]
["bitfinex","ETHUSD",1724247124002,3.87507,2580.6,2579.9,4.57597]
["bitfinex","ETHUSD",1724247124203,6.87507,2580.6,2579.9,4.57597]
["bitfinex","ETHUSD",1724247124347,3.0,2580.6,2579.9,4.57597]
["bitfinex","ETHUSD",1724247124607,6.87517,2580.6,2580.0,0.457597]
["bitfinex","ETHUSD",1724247124875,6.87517,2580.6,2579.9,0.7]
["bitfinex","ETHUSD",1724247124876,3.0,2580.6,2579.9,0.7]
["bitfinex","ETHUSD",1724247125047,6.87513,2580.6,2579.9,4.57611]
["bitfinex","ETHUSD",1724247125396,3.0,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1724247125779,2.4591,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724247125978,7.021927,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724247126953,7.021927,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247127291,0.687497,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247127447,3.87523,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247128444,7.75058,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247128683,3.87523,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247129850,3.87537,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724247130197,4.17522,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247130876,8.05057,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247131042,7.74998,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1724247131242,3.87493,2580.7,2580.0,4.42584]
["bitfinex","ETHUSD",1724247131486,3.87524,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1724247131905,3.87495,2580.7,2580.1,0.1421561]
["bitfinex","ETHUSD",1724247132105,0.774964,2580.7,2580.2,4.42557]
["bitfinex","ETHUSD",1724247132394,3.87469,2580.9,2580.3,0.14199736]
["bitfinex","ETHUSD",1724247132601,3.87492,2580.7,2580.4,0.55]
["bitfinex","ETHUSD",1724247132750,3.87512,2580.6,2580.4,0.55]
["bitfinex","ETHUSD",1724247133117,3.87512,2580.6,2580.5,0.14268439]
["bitfinex","ETHUSD",1724247133284,4.650124,2580.6,2580.5,0.14268439]
["bitfinex","ETHUSD",1724247133450,3.87512,2580.6,2580.5,0.14268439]
["bitfinex","ETHUSD",1724247133650,7.75031,2580.6,2580.5,0.14268439]
["bitfinex","ETHUSD",1724247134013,3.87534,2580.5,2579.9,0.7]
["bitfinex","ETHUSD",1724247134297,6.36502,2580.6,2579.9,0.7]
["bitfinex","ETHUSD",1724247134298,3.87537,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1724247134445,3.87537,2580.4,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247135001,4.899409,2580.4,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247137398,3.87552,2580.3,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247137697,4.899409,2580.4,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247137895,7.75085,2580.4,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247138200,3.87557,2580.3,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247139668,3.87568,2580.2,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247139885,3.87537,2580.4,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247140115,3.87553,2580.3,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247140420,3.87569,2580.2,2580.0,0.69299412]
["bitfinex","ETHUSD",1724247140638,6.28941,2580.1,2580.0,0.14299412]
["bitfinex","ETHUSD",1724247140772,17.04103,2580.1,2580.0,0.14299412]
["bitfinex","ETHUSD",1724247141117,3.87706,2579.3,2578.8,0.7]
["bitfinex","ETHUSD",1724247141325,2.4136,2579.5,2578.5,3.9681544]
["bitfinex","ETHUSD",1724247141326,3.8775,2579.0,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247141468,7.75507,2579.0,2578.9,0.14361637]
["bitfinex","ETHUSD",1724247141669,3.87807,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247141868,7.75614,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247143120,3.87804,2578.7,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247143329,3.87807,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247143534,7.75614,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247143735,8.766724,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247144232,12.644794,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247144377,15.644794,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247145003,11.766724,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247145204,10.75614,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247145719,14.63421,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247146127,16.97631,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247146473,20.85438,2578.6,2578.5,0.0900044]
["bitfinex","ETHUSD",1724247146901,20.85438,2578.6,2578.5,4.4e-06]
["bitfinex","ETHUSD",1724247147106,22.939818,2578.6,2578.5,4.4e-06]
["bitfinex","ETHUSD",1724247147285,32.204888,2578.6,2578.5,4.4e-06]
["bitfinex","ETHUSD",1724247147484,28.326818,2578.6,2578.5,4.4e-06]
["bitfinex","ETHUSD",1724247147943,28.326818,2578.6,2577.7,0.5]
["bitfinex","ETHUSD",1724247147944,11.63781,2577.8,2577.7,0.5]
["bitfinex","ETHUSD",1724247148083,14.05321,2577.8,2577.7,0.5]
["bitfinex","ETHUSD",1724247148428,10.17394,2577.8,2577.7,0.5]
["bitfinex","ETHUSD",1724247148642,13.17394,2577.8,2577.7,0.5]
["bitfinex","ETHUSD",1724247148794,14.879257,2577.8,2577.7,0.5]
["bitfinex","ETHUSD",1724247149135,18.758527,2577.8,2577.7,0.5]
["bitfinex","ETHUSD",1724247150230,3.88094,2576.7,2576.1,2.354]
["bitfinex","ETHUSD",1724247150432,3.88086,2576.8,2576.1,2.354]
["bitfinex","ETHUSD",1724247150433,3.88112,2576.6,2576.1,2.354]
["bitfinex","ETHUSD",1724247150593,3.88112,2576.6,2576.2,0.14894688]
["bitfinex","ETHUSD",1724247150934,3.87992,2577.4,2576.4,0.7]
["bitfinex","ETHUSD",1724247151235,3.87992,2577.4,2576.6,3.88105]
["bitfinex","ETHUSD",1724247151374,3.88027,2577.2,2576.5,6.31973985]
["bitfinex","ETHUSD",1724247151577,3.87995,2577.4,2576.6,3.88097]
["bitfinex","ETHUSD",1724247151790,3.87995,2577.4,2576.7,0.14500983]
["bitfinex","ETHUSD",1724247152123,3.87987,2577.4,2576.7,0.77693681]
["bitfinex","ETHUSD",1724247152273,3.88031,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724247152622,3.87993,2577.4,2576.9,0.14485071]
["bitfinex","ETHUSD",1724247152827,3.87993,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724247152828,3.8802,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1724247152972,3.87993,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724247153176,3.87993,2577.4,2577.1,0.14470405]
["bitfinex","ETHUSD",1724247153428,3.88018,2577.2,2577.1,0.14470405]
["bitfinex","ETHUSD",1724247153730,13.12336,2577.2,2577.1,0.14470405]
["bitfinex","ETHUSD",1724247153925,2.363,2576.7,2575.9,0.1256701]
["bitfinex","ETHUSD",1724247154077,3.88117,2576.6,2575.9,4.0078001]
["bitfinex","ETHUSD",1724247154281,2.363,2576.7,2576.0,4.0223558]
["bitfinex","ETHUSD",1724247154499,3.88086,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1724247154696,6.88054,2577.0,2576.3,3.88151]
["bitfinex","ETHUSD",1724247154904,5.4241,2577.1,2576.2,0.14037143]
["bitfinex","ETHUSD",1724247155109,3.0,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724247155401,3.88003,2577.3,2576.7,0.1402031]
["bitfinex","ETHUSD",1724247155402,3.8805,2577.0,2576.7,0.1402031]
["bitfinex","ETHUSD",1724247155607,4.6950003,2577.2,2576.7,0.1402031]
["bitfinex","ETHUSD",1724247156021,3.88042,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724247156226,3.88049,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724247156551,3.0,2577.3,2576.9,0.13996337]
["bitfinex","ETHUSD",1724247156704,3.87932,2577.8,2576.9,0.13996337]
["bitfinex","ETHUSD",1724247156705,3.87961,2577.6,2576.9,0.13996337]
["bitfinex","ETHUSD",1724247156905,3.87906,2578.0,2577.3,3.88]
["bitfinex","ETHUSD",1724247157148,3.87906,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724247157149,4.654838,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1724247157437,4.654838,2578.0,2577.4,0.68959676]
["bitfinex","ETHUSD",1724247157438,4.654778,2578.0,2577.4,0.68959676]
["bitfinex","ETHUSD",1724247157646,3.87951,2577.7,2577.4,0.68959676]
["bitfinex","ETHUSD",1724247157789,3.87972,2577.5,2577.4,0.68959676]
["bitfinex","ETHUSD",1724247157984,3.87972,2577.5,2577.4,0.13959676]
["bitfinex","ETHUSD",1724247157985,8.147412,2577.5,2577.4,0.13959676]
["bitfinex","ETHUSD",1724247158189,0.387972,2577.5,2576.8,0.7]
["bitfinex","ETHUSD",1724247158435,3.87951,2577.7,2577.0,3.88034]
["bitfinex","ETHUSD",1724247158591,3.87951,2577.7,2577.0,7.76072]
["bitfinex","ETHUSD",1724247158796,3.87941,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724247158988,3.87941,2577.8,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247158989,3.0,2577.7,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247159193,1.1534238,2577.8,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247159194,1.1534238,2577.8,2577.3,4.56926141]
["bitfinex","ETHUSD",1724247159444,6.87913,2577.9,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247160008,3.0,2577.9,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247160347,2.3506,2578.5,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247160495,3.87942,2577.7,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247160695,3.87974,2577.5,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247160892,8.147564,2577.5,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247161155,4.267714,2577.5,2577.3,0.68934141]
["bitfinex","ETHUSD",1724247161361,3.87987,2577.4,2577.3,0.13934141]
["bitfinex","ETHUSD",1724247161498,4.267714,2577.5,2577.3,0.13934141]
["bitfinex","ETHUSD",1724247161694,5.3506,2577.9,2576.8,6.94758]
["bitfinex","ETHUSD",1724247161950,3.87969,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724247162129,3.87957,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1724247162345,3.87961,2577.6,2577.1,0.13438901]
["bitfinex","ETHUSD",1724247162525,3.0,2577.8,2577.1,0.13438901]
["bitfinex","ETHUSD",1724247162526,3.87975,2577.5,2577.1,0.13438901]
["bitfinex","ETHUSD",1724247162858,3.88036,2577.1,2576.5,3.88119]
["bitfinex","ETHUSD",1724247163058,3.88002,2577.3,2577.2,0.13443313]
["bitfinex","ETHUSD",1724247163265,13.99084,2577.3,2577.2,0.13443313]
["bitfinex","ETHUSD",1724247163475,3.88098,2576.7,2576.0,6.66354259]
["bitfinex","ETHUSD",1724247163775,4.269078,2576.7,2576.0,6.24874]
["bitfinex","ETHUSD",1724247163937,4.269078,2576.7,2576.1,4.01721929]
["bitfinex","ETHUSD",1724247164115,3.88142,2576.4,2576.1,0.13541929]
["bitfinex","ETHUSD",1724247164315,3.88142,2576.4,2575.9,0.1256701]
["bitfinex","ETHUSD",1724247164720,3.88142,2576.4,2576.0,0.1357153]
["bitfinex","ETHUSD",1724247165245,3.88183,2576.1,2576.0,0.1357153]
["bitfinex","ETHUSD",1724247165746,0.77626,2576.4,2576.0,0.1357153]
["bitfinex","ETHUSD",1724247165747,4.65774,2576.4,2576.0,0.1357153]
["bitfinex","ETHUSD",1724247165953,4.65772,2576.4,2576.0,0.1357153]
["bitfinex","ETHUSD",1724247166159,4.63242,2576.4,2576.0,0.1357153]
["bitfinex","ETHUSD",1724247166723,4.63242,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1724247167039,4.63242,2576.4,2576.2,0.13580978]
["bitfinex","ETHUSD",1724247167040,4.344852,2576.3,2576.2,0.13580978]
["bitfinex","ETHUSD",1724247167251,2.649698,2576.7,2576.2,0.13580978]
["bitfinex","ETHUSD",1724247167455,3.0,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1724247167750,0.388098,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1724247167955,3.88116,2576.6,2576.4,0.13568779]
["bitfinex","ETHUSD",1724247168269,2.2616,2577.0,2576.4,0.13568779]
["bitfinex","ETHUSD",1724247168270,3.88086,2576.8,2576.4,0.13568779]
["bitfinex","ETHUSD",1724247168482,3.88086,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1724247168634,6.88093,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1724247168975,2.2616,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724247169128,0.614198,2577.0,2576.6,0.13546683]
["bitfinex","ETHUSD",1724247169328,3.88093,2576.7,2576.6,0.13546683]
["bitfinex","ETHUSD",1724247169555,3.88093,2576.7,2576.6,0.68546683]
["bitfinex","ETHUSD",1724247169909,3.88093,2576.7,2576.6,0.13546683]
["bitfinex","ETHUSD",1724247169910,7.76186,2576.7,2576.6,0.13546683]
["bitfinex","ETHUSD",1724247170237,7.76186,2576.7,2575.9,3.88212]
["bitfinex","ETHUSD",1724247170238,3.88132,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1724247170473,3.88142,2576.4,2575.8,2.4381]
["bitfinex","ETHUSD",1724247170780,3.88142,2576.4,2576.0,0.13589468]
["bitfinex","ETHUSD",1724247170938,6.88102,2576.7,2576.1,0.13582129]
["bitfinex","ETHUSD",1724247171150,3.88036,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1724247171349,2.3772,2577.3,2576.5,0.13633792]
["bitfinex","ETHUSD",1724247171350,3.8807,2576.9,2576.5,0.13633792]
["bitfinex","ETHUSD",1724247171693,7.76144,2576.9,2576.5,0.13633792]
["bitfinex","ETHUSD",1724247171992,3.8808,2576.8,2576.6,0.68626457]
["bitfinex","ETHUSD",1724247172207,4.26877,2576.9,2576.6,0.68626457]
["bitfinex","ETHUSD",1724247172208,3.88093,2576.7,2576.6,0.68626457]
["bitfinex","ETHUSD",1724247172348,3.88083,2576.8,2576.6,0.68626457]
["bitfinex","ETHUSD",1724247172546,4.26877,2576.9,2576.6,0.68626457]
["bitfinex","ETHUSD",1724247172749,3.88039,2577.1,2576.6,0.68626457]
["bitfinex","ETHUSD",1724247172982,3.87991,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1724247173151,4.267785,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1724247173353,3.88005,2577.3,2576.9,0.68604453]
["bitfinex","ETHUSD",1724247173601,0.6685685,2577.4,2576.9,0.68604453]
["bitfinex","ETHUSD",1724247173799,3.88048,2577.0,2576.9,0.13604453]
["bitfinex","ETHUSD",1724247173964,3.8804,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1724247174167,4.267775,2577.5,2576.6,0.68592437]
["bitfinex","ETHUSD",1724247174168,4.267765,2577.5,2576.6,0.68592437]
["bitfinex","ETHUSD",1724247174366,3.88038,2577.1,2576.6,0.68592437]
["bitfinex","ETHUSD",1724247174765,3.88053,2577.0,2576.6,0.68592437]
["bitfinex","ETHUSD",1724247174990,3.88086,2576.8,2576.6,0.13592437]
["bitfinex","ETHUSD",1724247175303,3.88124,2576.5,2576.0,2.3368]
["bitfinex","ETHUSD",1724247175511,3.88116,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1724247175658,3.776091,2577.0,2575.7,6.21915]
["bitfinex","ETHUSD",1724247175659,3.8815,2576.4,2575.7,6.21915]
["bitfinex","ETHUSD",1724247175862,3.88125,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1724247176165,3.88125,2576.5,2575.9,7.76417]
["bitfinex","ETHUSD",1724247176472,0.9956471,2576.9,2576.1,3.88175]
["bitfinex","ETHUSD",1724247176473,3.88089,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1724247176687,6.88049,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724247176688,3.0,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724247176890,3.88018,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1724247177089,3.88018,2577.2,2576.3,2.4595]
["bitfinex","ETHUSD",1724247177090,3.776048,2577.1,2576.6,0.13447211]
["bitfinex","ETHUSD",1724247177258,3.8805,2577.0,2576.6,0.13447211]
["bitfinex","ETHUSD",1724247177453,3.776048,2577.1,2576.5,3.88119]
["bitfinex","ETHUSD",1724247177658,3.776048,2577.1,2576.7,0.13439257]
["bitfinex","ETHUSD",1724247177893,3.776048,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724247178102,2.690275,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1724247178103,6.87997,2577.4,2576.8,4.56508923]
["bitfinex","ETHUSD",1724247178271,3.87997,2577.4,2576.8,4.56508923]
["bitfinex","ETHUSD",1724247178458,0.387975,2577.5,2576.8,0.68431923]
["bitfinex","ETHUSD",1724247178658,3.87937,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1724247178916,4.655214,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1724247179075,7.75939,2577.6,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247179274,3.87967,2577.6,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247179478,0.775844,2577.8,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247179714,3.87938,2577.8,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180006,3.8797,2577.6,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180212,3.87935,2577.8,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180511,3.87951,2577.7,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180659,4.897831,2577.8,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180660,3.87959,2577.6,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180860,4.897831,2577.8,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247180861,1.018421,2577.8,2577.3,4.56388599]
["bitfinex","ETHUSD",1724247181103,6.87913,2577.9,2577.3,4.56388599]
["bitfinex","ETHUSD",1724247181320,3.87913,2577.9,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247181459,3.87883,2578.1,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247181656,3.87952,2577.7,2577.3,0.68386599]
["bitfinex","ETHUSD",1724247181892,4.267392,2577.7,2577.3,0.13386599]
["bitfinex","ETHUSD",1724247182271,0.387952,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1724247182473,3.87915,2577.9,2577.4,0.13246323]
["bitfinex","ETHUSD",1724247182677,3.0,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1724247182877,3.87886,2578.1,2577.5,0.13239611]
["bitfinex","ETHUSD",1724247183080,3.87913,2577.9,2577.4,2.4571]
["bitfinex","ETHUSD",1724247183295,3.87913,2577.9,2577.6,0.13237226]
["bitfinex","ETHUSD",1724247183296,4.954929,2577.9,2577.6,0.13237226]
["bitfinex","ETHUSD",1724247183511,4.954929,2577.9,2577.5,0.68244556]
["bitfinex","ETHUSD",1724247183677,1.075799,2577.9,2577.7,0.13229896]
["bitfinex","ETHUSD",1724247184007,3.87878,2578.2,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247184209,6.16035,2578.3,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247184210,3.87892,2578.1,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247184768,3.8781,2578.6,2577.8,4.56139568]
["bitfinex","ETHUSD",1724247184769,3.87829,2578.5,2577.8,4.56139568]
["bitfinex","ETHUSD",1724247185114,3.87885,2578.1,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247185284,7.75718,2578.3,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247185487,3.87869,2578.2,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247185720,3.87897,2578.0,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247186030,3.775636,2578.5,2577.8,0.68222568]
["bitfinex","ETHUSD",1724247186031,7.75824,2577.9,2577.8,0.13222568]
["bitfinex","ETHUSD",1724247186246,8.534064,2577.9,2577.8,0.13222568]
["bitfinex","ETHUSD",1724247186415,0.775824,2577.9,2577.2,2.4393]
["bitfinex","ETHUSD",1724247186716,0.775824,2577.9,2577.3,4.01224407]
["bitfinex","ETHUSD",1724247186717,3.87916,2577.9,2577.3,4.01224407]
["bitfinex","ETHUSD",1724247186917,3.87892,2578.1,2577.3,4.01223407]
["bitfinex","ETHUSD",1724247187068,3.87906,2578.0,2577.3,4.01233407]
["bitfinex","ETHUSD",1724247187271,3.87906,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1724247187514,0.53165,2578.1,2577.4,4.42983]
["bitfinex","ETHUSD",1724247187713,3.53165,2578.1,2577.5,0.13227868]
["bitfinex","ETHUSD",1724247187913,3.87938,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1724247188117,3.87938,2577.8,2577.5,0.13227868]
["bitfinex","ETHUSD",1724247188118,3.87957,2577.6,2577.5,0.13227868]
["bitfinex","ETHUSD",1724247188321,3.88014,2577.3,2576.8,2.2747]
["bitfinex","ETHUSD",1724247188508,7.267398,2577.7,2576.5,2.2629]
["bitfinex","ETHUSD",1724247188509,7.76081,2577.1,2576.5,2.2629]
["bitfinex","ETHUSD",1724247188670,3.88048,2577.0,2576.5,2.2629]
["bitfinex","ETHUSD",1724247188872,3.88083,2576.8,2576.2,6.087]
["bitfinex","ETHUSD",1724247189086,3.88083,2576.8,2576.1,6.14466]
["bitfinex","ETHUSD",1724247189268,3.88063,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1724247189473,3.88063,2576.9,2576.1,6.14461]
["bitfinex","ETHUSD",1724247189474,3.88078,2576.8,2576.1,6.14461]
["bitfinex","ETHUSD",1724247189727,3.88097,2576.7,2576.1,2.2629]
["bitfinex","ETHUSD",1724247190223,3.8811,2576.6,2576.1,2.2629]
["bitfinex","ETHUSD",1724247190424,3.88097,2576.7,2575.8,7.7742]
["bitfinex","ETHUSD",1724247190425,3.88132,2576.5,2575.8,7.7742]
["bitfinex","ETHUSD",1724247190725,3.88097,2576.7,2575.9,3.88211]
["bitfinex","ETHUSD",1724247190889,3.88113,2576.6,2575.9,3.88204]
["bitfinex","ETHUSD",1724247191475,3.88136,2576.5,2575.8,2.3872]
["bitfinex","ETHUSD",1724247191871,3.88164,2576.3,2575.9,0.13345225]
["bitfinex","ETHUSD",1724247192091,3.8818,2576.2,2575.9,0.13345225]
["bitfinex","ETHUSD",1724247192378,3.88145,2576.4,2576.0,0.13337886]
["bitfinex","ETHUSD",1724247192578,3.88161,2576.3,2575.6,1.238743]
["bitfinex","ETHUSD",1724247192927,3.88154,2576.3,2575.7,4.01601905]
["bitfinex","ETHUSD",1724247193088,3.88154,2576.3,2575.7,0.13359905]
["bitfinex","ETHUSD",1724247193707,3.88184,2576.1,2575.7,0.13359905]
["bitfinex","ETHUSD",1724247194087,1.017289,2576.3,2575.6,2.315]
["bitfinex","ETHUSD",1724247194290,3.88131,2576.5,2575.8,0.13352565]
["bitfinex","ETHUSD",1724247194530,3.0,2576.6,2575.8,3.88218]
["bitfinex","ETHUSD",1724247194689,3.0,2576.6,2575.7,0.83359905]
["bitfinex","ETHUSD",1724247194690,3.0,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724247194896,3.0,2576.8,2576.0,3.88186]
["bitfinex","ETHUSD",1724247195077,3.0,2576.8,2576.2,0.13514297]
["bitfinex","ETHUSD",1724247195078,4.62997851,2576.7,2576.2,0.13514297]
["bitfinex","ETHUSD",1724247195273,4.62997851,2576.7,2576.1,0.13521635]
["bitfinex","ETHUSD",1724247195576,0.60869505,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1724247195776,7.76081,2577.1,2576.4,4.01628623]
["bitfinex","ETHUSD",1724247196023,2.2796,2577.4,2576.4,4.01628623]
["bitfinex","ETHUSD",1724247196024,3.88055,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724247196259,3.88024,2577.2,2576.6,0.1347072]
["bitfinex","ETHUSD",1724247196461,3.88024,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1724247196664,3.88073,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1724247196963,3.88073,2576.9,2576.8,0.13455432]
["bitfinex","ETHUSD",1724247197609,3.88062,2577.0,2576.8,0.13455432]
["bitfinex","ETHUSD",1724247197809,3.88063,2576.9,2576.8,0.13455432]
["bitfinex","ETHUSD",1724247198015,3.88063,2576.9,2576.8,0.68455432]
["bitfinex","ETHUSD",1724247198974,8.537373,2576.9,2576.8,0.13455432]
["bitfinex","ETHUSD",1724247199113,4.656743,2576.9,2576.8,0.13455432]
["bitfinex","ETHUSD",1724247199312,4.656743,2576.9,2576.3,7.39]
["bitfinex","ETHUSD",1724247199874,7.76086,2577.1,2576.4,4.01595886]
["bitfinex","ETHUSD",1724247200014,3.88042,2577.1,2576.4,7.89724886]
["bitfinex","ETHUSD",1724247200216,3.88042,2577.1,2576.4,4.01590886]
["bitfinex","ETHUSD",1724247200416,3.88042,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1724247200665,3.88042,2577.1,2576.6,0.13447214]
["bitfinex","ETHUSD",1724247200818,3.88085,2576.8,2576.6,0.13447214]
["bitfinex","ETHUSD",1724247201013,3.88048,2577.0,2576.6,0.13447214]
["bitfinex","ETHUSD",1724247201213,3.88048,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1724247201414,7.76105,2577.0,2576.8,0.13432544]
["bitfinex","ETHUSD",1724247201639,3.88063,2576.9,2576.8,0.13432544]
["bitfinex","ETHUSD",1724247201824,3.88063,2576.9,2576.8,0.68432544]
["bitfinex","ETHUSD",1724247202042,7.76126,2576.9,2576.8,0.13432544]
["bitfinex","ETHUSD",1724247202245,3.88063,2576.9,2576.8,0.13432544]
["bitfinex","ETHUSD",1724247202445,3.88038,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1724247202649,4.48865166,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724247202830,0.60858166,2577.3,2576.9,0.6842521]
["bitfinex","ETHUSD",1724247203035,3.8798,2577.5,2576.9,0.6842521]
["bitfinex","ETHUSD",1724247203233,3.8798,2577.5,2576.9,4.5647621]
["bitfinex","ETHUSD",1724247203527,3.87966,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1724247203859,7.75956,2577.5,2577.1,0.68410544]
["bitfinex","ETHUSD",1724247204066,3.87974,2577.5,2577.1,0.68410544]
["bitfinex","ETHUSD",1724247204373,7.76036,2577.2,2577.1,0.68410544]
["bitfinex","ETHUSD",1724247204666,7.76036,2577.2,2577.1,0.13410544]
["bitfinex","ETHUSD",1724247204972,11.64054,2577.2,2577.1,0.13410544]
["bitfinex","ETHUSD",1724247205118,3.88031,2577.2,2576.3,2.4299]
["bitfinex","ETHUSD",1724247205322,3.88049,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724247205567,3.88066,2576.9,2576.4,0.13402505]
["bitfinex","ETHUSD",1724247206123,3.88041,2577.1,2576.4,4.01540505]
["bitfinex","ETHUSD",1724247206342,3.388031,2577.2,2576.4,4.01540505]
["bitfinex","ETHUSD",1724247206343,3.88012,2577.3,2576.5,1.25]
["bitfinex","ETHUSD",1724247206660,3.87972,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1724247206862,3.87972,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724247206863,3.87962,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724247207066,3.87962,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1724247207398,3.4973597,2577.8,2577.1,0.68357966]
["bitfinex","ETHUSD",1724247207399,3.87973,2577.5,2577.1,0.68357966]
["bitfinex","ETHUSD",1724247207550,3.88014,2577.3,2577.1,0.68357966]
["bitfinex","ETHUSD",1724247207712,3.88012,2577.3,2577.1,0.68357966]
["bitfinex","ETHUSD",1724247208114,3.88018,2577.2,2577.1,0.13357966]
["bitfinex","ETHUSD",1724247208366,7.76036,2577.2,2577.1,0.13357966]
["bitfinex","ETHUSD",1724247208570,1.016926,2577.2,2576.3,2.2804]
["bitfinex","ETHUSD",1724247209067,1.016926,2577.2,2576.4,4.01544689]
["bitfinex","ETHUSD",1724247209068,3.88048,2577.0,2576.4,4.01544689]
["bitfinex","ETHUSD",1724247209261,3.88071,2576.9,2576.4,0.13408689]
["bitfinex","ETHUSD",1724247209467,3.88086,2576.8,2576.4,0.13408689]
["bitfinex","ETHUSD",1724247209635,3.88056,2577.0,2576.4,0.13408689]
["bitfinex","ETHUSD",1724247209833,4.897236,2577.2,2576.4,4.01532689]
["bitfinex","ETHUSD",1724247210030,0.7306136,2577.1,2576.4,4.01532689]
["bitfinex","ETHUSD",1724247210246,0.7306136,2577.1,2576.4,0.13408689]
["bitfinex","ETHUSD",1724247210570,3.88045,2577.1,2576.4,0.13408689]
["bitfinex","ETHUSD",1724247210751,3.88051,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724247210934,3.88071,2576.9,2576.4,0.13408689]
["bitfinex","ETHUSD",1724247211159,7.76148,2576.9,2576.6,0.13398965]
["bitfinex","ETHUSD",1724247211339,3.88073,2576.9,2576.5,0.13404446]
["bitfinex","ETHUSD",1724247211516,3.88042,2577.1,2576.7,0.13390393]
["bitfinex","ETHUSD",1724247211730,1.316944,2577.1,2576.6,4.01504728]
["bitfinex","ETHUSD",1724247211953,3.0,2577.2,2576.8,4.01448059]
["bitfinex","ETHUSD",1724247212152,3.87979,2577.5,2576.7,2.3554]
["bitfinex","ETHUSD",1724247212153,3.88004,2577.3,2576.7,2.48936578]
["bitfinex","ETHUSD",1724247212380,3.88004,2577.3,2576.9,0.1338191]
["bitfinex","ETHUSD",1724247212680,3.34973597,2577.7,2577.0,0.13373958]
["bitfinex","ETHUSD",1724247212681,3.88002,2577.4,2577.0,0.13373958]
["bitfinex","ETHUSD",1724247212878,3.88033,2577.1,2577.0,0.13373958]
["bitfinex","ETHUSD",1724247213172,3.88018,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724247213173,3.88051,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724247213316,3.88018,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724247213317,7.76044,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724247213524,4.268052,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724247213717,4.268052,2577.3,2576.7,3.88089]
["bitfinex","ETHUSD",1724247213919,4.268052,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1724247214117,0.4268052,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724247214322,3.88055,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1724247215284,3.88026,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1724247215505,3.88034,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1724247215701,3.88026,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724247215702,7.76054,2577.2,2576.6,4.43103]
["bitfinex","ETHUSD",1724247215907,7.76055,2577.2,2576.6,4.43103]
["bitfinex","ETHUSD",1724247216101,3.88036,2577.1,2576.6,5.101783]
["bitfinex","ETHUSD",1724247216301,3.88036,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1724247216638,7.76052,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1724247216786,3.88013,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724247216995,3.88061,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724247218036,3.88069,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1724247218400,3.88056,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724247218606,3.88056,2577.0,2576.5,4.4312]
["bitfinex","ETHUSD",1724247219005,6.88023,2577.2,2576.5,5.10189]
["bitfinex","ETHUSD",1724247219209,3.88041,2577.1,2576.5,5.10189]
["bitfinex","ETHUSD",1724247219402,6.88023,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1724247219604,6.88025,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1724247220009,3.88003,2577.3,2576.7,4.43091]
["bitfinex","ETHUSD",1724247220206,3.88003,2577.3,2576.9,2.4646]
["bitfinex","ETHUSD",1724247220413,7.75968,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724247220698,3.87988,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724247220905,3.87982,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1724247221137,3.87988,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724247221340,6.24284,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1724247221341,6.24294,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1724247221542,2.3637,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1724247221709,3.87962,2577.6,2577.1,7.39]
["bitfinex","ETHUSD",1724247221912,3.87989,2577.4,2577.1,7.39]
["bitfinex","ETHUSD",1724247222091,3.88011,2577.3,2577.1,7.39]
["bitfinex","ETHUSD",1724247222292,3.87989,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1724247222893,3.8795,2577.7,2577.0,1.2838461]
["bitfinex","ETHUSD",1724247223099,3.0,2577.9,2577.1,3.8802]
["bitfinex","ETHUSD",1724247223326,3.0,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1724247223525,3.0,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1724247223845,2.4032,2578.2,2577.2,0.55]
["bitfinex","ETHUSD",1724247223846,3.87991,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1724247224015,3.87991,2577.4,2577.0,7.39]
["bitfinex","ETHUSD",1724247224214,3.87991,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1724247224414,4.655867,2577.4,2577.0,7.39]
["bitfinex","ETHUSD",1724247224911,3.88011,2577.3,2577.0,7.39]
["bitfinex","ETHUSD",1724247225117,4.655867,2577.4,2576.6,9.8516]
["bitfinex","ETHUSD",1724247225333,4.655867,2577.4,2576.7,0.55]
["bitfinex","ETHUSD",1724247225505,3.88025,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1724247225701,3.88056,2577.0,2576.6,2.4616]
["bitfinex","ETHUSD",1724247225917,0.4656207,2577.2,2576.6,2.4616]
["bitfinex","ETHUSD",1724247225918,4.3459307,2577.2,2576.6,2.4616]
["bitfinex","ETHUSD",1724247226119,3.88041,2577.1,2576.6,2.4616]
["bitfinex","ETHUSD",1724247226542,3.88049,2577.0,2576.6,2.4616]
["bitfinex","ETHUSD",1724247226818,3.88077,2576.9,2576.3,2.386]
["bitfinex","ETHUSD",1724247227016,3.88094,2576.7,2576.3,2.386]
["bitfinex","ETHUSD",1724247227428,3.88123,2576.5,2576.0,2.386]
["bitfinex","ETHUSD",1724247227835,3.88177,2576.2,2575.7,2.4231]
["bitfinex","ETHUSD",1724247228252,3.0,2576.5,2575.2,6.30506]
["bitfinex","ETHUSD",1724247228253,3.88206,2576.0,2575.2,6.30506]
["bitfinex","ETHUSD",1724247228456,3.88244,2575.7,2575.2,2.4219]
["bitfinex","ETHUSD",1724247228614,3.88215,2575.9,2575.2,6.61727]
["bitfinex","ETHUSD",1724247228821,3.88215,2575.9,2575.2,2.73409]
["bitfinex","ETHUSD",1724247229256,3.88215,2575.9,2575.2,6.61723]
["bitfinex","ETHUSD",1724247229564,3.0,2576.2,2575.2,2.73409]
["bitfinex","ETHUSD",1724247229723,6.88165,2576.3,2575.2,2.4219]
["bitfinex","ETHUSD",1724247229920,3.88254,2575.7,2575.0,0.7]
["bitfinex","ETHUSD",1724247230138,3.88254,2575.7,2574.9,6.15427]
["bitfinex","ETHUSD",1724247230774,9.28337,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724247230934,6.88217,2575.9,2575.0,0.7]
["bitfinex","ETHUSD",1724247231259,3.88244,2575.7,2575.0,0.695428]
["bitfinex","ETHUSD",1724247231972,3.88229,2575.8,2575.1,5.13329]
["bitfinex","ETHUSD",1724247232119,2.3272,2575.7,2574.2,1.51223391]
["bitfinex","ETHUSD",1724247232315,3.88364,2574.9,2574.2,2.445]
["bitfinex","ETHUSD",1724247232558,3.88338,2575.1,2574.2,2.445]
["bitfinex","ETHUSD",1724247232559,3.88338,2575.1,2574.3,3.88454]
["bitfinex","ETHUSD",1724247232774,3.88338,2575.1,2574.2,6.32968]
["bitfinex","ETHUSD",1724247232919,4.960023,2575.1,2574.2,6.32968]
["bitfinex","ETHUSD",1724247233121,10.03348,2574.9,2574.0,3.88492]
["bitfinex","ETHUSD",1724247233488,6.15007,2574.8,2573.0,2.433]
["bitfinex","ETHUSD",1724247233624,6.15007,2574.8,2573.2,3.88609]
["bitfinex","ETHUSD",1724247233625,3.88505,2574.0,2573.2,3.88609]
["bitfinex","ETHUSD",1724247233825,3.88505,2574.0,2573.3,4.01718835]
["bitfinex","ETHUSD",1724247234036,3.88474,2574.2,2573.3,4.01714835]
["bitfinex","ETHUSD",1724247234235,3.88589,2573.5,2573.3,0.13116835]
["bitfinex","ETHUSD",1724247234474,0.388589,2573.4,2572.9,0.1]
["bitfinex","ETHUSD",1724247234772,3.88532,2573.8,2573.0,3.8865]
["bitfinex","ETHUSD",1724247234951,3.88532,2573.8,2573.0,10.16572366]
["bitfinex","ETHUSD",1724247235137,9.18214,2574.0,2573.1,3.88635]
["bitfinex","ETHUSD",1724247235345,3.88568,2573.6,2573.0,0.13163366]
["bitfinex","ETHUSD",1724247235671,4.803424,2573.9,2573.1,0.1320422]
["bitfinex","ETHUSD",1724247235898,3.0,2574.1,2573.4,3.88585]
["bitfinex","ETHUSD",1724247236022,3.88495,2574.1,2573.4,3.88585]
["bitfinex","ETHUSD",1724247236232,3.88495,2574.1,2573.5,0.13174803]
["bitfinex","ETHUSD",1724247236577,3.88486,2574.1,2573.5,0.13174803]
["bitfinex","ETHUSD",1724247236926,3.88501,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1724247237178,4.573496,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1724247237509,4.573496,2574.0,2573.7,0.13166899]
["bitfinex","ETHUSD",1724247237681,0.688486,2574.0,2573.7,0.13166899]
["bitfinex","ETHUSD",1724247237842,3.88461,2574.3,2573.7,0.13166899]
["bitfinex","ETHUSD",1724247237843,3.88486,2574.1,2573.7,0.13166899]
["bitfinex","ETHUSD",1724247238465,3.88461,2574.3,2573.7,0.13166899]
["bitfinex","ETHUSD",1724247238783,0.915007,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1724247238930,3.88413,2574.6,2573.8,8.32043]
["bitfinex","ETHUSD",1724247239138,2.2851,2575.0,2574.1,0.13127604]
["bitfinex","ETHUSD",1724247239338,3.8847,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1724247240011,3.88446,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1724247240185,4.273006,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1724247240474,0.388446,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1724247240630,0.388446,2574.3,2573.9,3.88512]
["bitfinex","ETHUSD",1724247240825,0.388446,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1724247240826,3.88456,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1724247241297,3.88473,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1724247241511,3.88481,2574.2,2573.6,0.55]
["bitfinex","ETHUSD",1724247241993,3.88456,2574.3,2573.6,0.55]
["bitfinex","ETHUSD",1724247242132,6.88398,2574.7,2573.9,3.88507]
["bitfinex","ETHUSD",1724247242336,6.88398,2574.7,2574.0,0.55]
["bitfinex","ETHUSD",1724247242337,3.88457,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1724247242638,3.88457,2574.3,2573.7,4.328916]
["bitfinex","ETHUSD",1724247242639,7.76895,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1724247242835,3.88418,2574.6,2573.9,3.88503]
["bitfinex","ETHUSD",1724247243066,3.0,2574.7,2574.0,2.9463]
["bitfinex","ETHUSD",1724247243272,3.88478,2574.2,2573.6,6.28177]
["bitfinex","ETHUSD",1724247243581,3.88539,2573.8,2572.9,0.1]
["bitfinex","ETHUSD",1724247243789,3.88539,2573.8,2573.1,3.88633]
["bitfinex","ETHUSD",1724247243955,3.88563,2573.6,2572.9,3.98655]
["bitfinex","ETHUSD",1724247244149,7.77134,2573.6,2573.0,3.88647]
["bitfinex","ETHUSD",1724247244348,4.663014,2573.5,2572.9,0.1]
["bitfinex","ETHUSD",1724247244550,4.663014,2573.5,2572.9,3.98665]
["bitfinex","ETHUSD",1724247244832,3.88607,2573.3,2572.9,0.1]
["bitfinex","ETHUSD",1724247245031,6.991484,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1724247245032,0.777134,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1724247245267,0.777134,2573.5,2572.9,0.1]
["bitfinex","ETHUSD",1724247245268,3.105634,2573.5,2572.9,0.1]
["bitfinex","ETHUSD",1724247245449,3.88615,2573.3,2572.9,0.1]
["bitfinex","ETHUSD",1724247245652,3.8864,2573.1,2572.9,0.1]
["bitfinex","ETHUSD",1724247245858,3.88651,2573.0,2572.9,0.1]
["bitfinex","ETHUSD",1724247246052,7.77302,2573.0,2572.9,0.1]
["bitfinex","ETHUSD",1724247246250,17.12693,2573.0,2572.9,0.1]
["bitfinex","ETHUSD",1724247246468,18.839623,2573.0,2572.9,0.1]
["bitfinex","ETHUSD",1724247246667,18.839623,2573.0,2571.3,3.88903]
["bitfinex","ETHUSD",1724247246668,2.486,2572.4,2571.1,2.2716]
["bitfinex","ETHUSD",1724247246885,3.88674,2572.9,2570.7,3.88996]
["bitfinex","ETHUSD",1724247246886,2.486,2571.8,2570.7,3.88996]
["bitfinex","ETHUSD",1724247247084,2.486,2571.8,2570.6,1.11285865]
["bitfinex","ETHUSD",1724247247085,3.88847,2571.7,2570.8,3.88982]
["bitfinex","ETHUSD",1724247247250,3.88875,2571.6,2570.9,3.88967]
["bitfinex","ETHUSD",1724247247452,2.486,2571.8,2570.8,3.88977]
["bitfinex","ETHUSD",1724247247646,3.88874,2571.6,2570.8,3.88977]
["bitfinex","ETHUSD",1724247247883,2.4226,2571.1,2570.6,0.02]
["bitfinex","ETHUSD",1724247248264,3.8904,2570.5,2569.7,0.07529757]
["bitfinex","ETHUSD",1724247248469,0.24226,2571.0,2569.7,0.07529757]
["bitfinex","ETHUSD",1724247248470,3.89098,2570.1,2569.7,0.07529757]
["bitfinex","ETHUSD",1724247248669,10.2053,2569.8,2569.7,0.07529757]
["bitfinex","ETHUSD",1724247248894,0.778054,2570.4,2567.8,3.8943]
["bitfinex","ETHUSD",1724247248895,2.318,2568.9,2567.8,3.89435]
["bitfinex","ETHUSD",1724247249096,9.49005,2570.0,2568.2,3.89373]
["bitfinex","ETHUSD",1724247249097,3.89146,2569.8,2568.2,3.89373]
["bitfinex","ETHUSD",1724247249305,3.8915,2569.7,2568.2,0.7]
["bitfinex","ETHUSD",1724247249447,0.38915,2569.6,2568.0,3.894]
["bitfinex","ETHUSD",1724247249652,2.3187,2569.7,2567.6,0.42895287]
["bitfinex","ETHUSD",1724247249902,2.3187,2569.7,2567.7,0.38464596]
["bitfinex","ETHUSD",1724247250104,2.3187,2569.7,2568.4,3.89339]
["bitfinex","ETHUSD",1724247250105,3.89201,2569.4,2568.4,3.89339]
["bitfinex","ETHUSD",1724247250408,3.89329,2568.6,2567.6,0.42895287]
["bitfinex","ETHUSD",1724247250569,6.89182,2569.5,2567.9,2.3918]
["bitfinex","ETHUSD",1724247250898,6.89182,2569.5,2567.8,0.7]
["bitfinex","ETHUSD",1724247250899,6.17945,2569.4,2567.8,3.89436]
["bitfinex","ETHUSD",1724247251100,3.8928,2568.9,2567.9,3.89417]
["bitfinex","ETHUSD",1724247251305,3.89354,2568.4,2567.6,0.42895287]
["bitfinex","ETHUSD",1724247251455,3.89308,2568.7,2567.6,4.32361287]
["bitfinex","ETHUSD",1724247251658,3.89363,2568.3,2567.6,0.42895287]
["bitfinex","ETHUSD",1724247252009,6.21234,2568.9,2567.6,0.42895287]
["bitfinex","ETHUSD",1724247252010,3.89301,2568.8,2567.7,0.12679619]
["bitfinex","ETHUSD",1724247252167,3.89363,2568.3,2567.7,0.12679619]
["bitfinex","ETHUSD",1724247252370,2.356,2568.8,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247252719,3.89409,2568.0,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247253041,3.0,2568.8,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247253042,2.356,2569.1,2568.3,3.8936]
["bitfinex","ETHUSD",1724247253240,5.356,2569.1,2567.7,3.89441]
["bitfinex","ETHUSD",1724247253541,5.356,2569.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247253542,3.89338,2568.5,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247253747,3.89273,2568.9,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247253748,3.89453,2567.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247253950,10.78906,2567.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247254276,14.68359,2567.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247254709,10.78906,2567.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247255245,2.2597,2568.2,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247255446,0.22597,2568.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247255798,3.89409,2568.0,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247255994,0.22597,2568.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247256196,3.89393,2568.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247256446,2.3911,2568.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247256653,3.89338,2568.5,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247256868,6.28418,2568.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247257142,3.89209,2569.4,2568.3,3.89361]
["bitfinex","ETHUSD",1724247257362,3.89209,2569.4,2567.6,0.86085732]
["bitfinex","ETHUSD",1724247257363,3.89329,2568.6,2567.6,4.05547732]
["bitfinex","ETHUSD",1724247257553,3.89269,2569.0,2568.1,3.89378]
["bitfinex","ETHUSD",1724247257756,2.3818,2569.3,2567.9,3.89419]
["bitfinex","ETHUSD",1724247258044,2.3818,2569.3,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247258045,3.89377,2568.3,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247258249,3.89453,2567.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247258414,3.89314,2568.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247258599,3.89321,2568.6,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247258800,2.2981,2569.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247259038,3.89373,2568.3,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247259196,3.89302,2568.7,2567.9,3.89409]
["bitfinex","ETHUSD",1724247259613,3.89304,2568.7,2567.9,3.89417]
["bitfinex","ETHUSD",1724247259815,3.89304,2568.7,2568.0,3.89395]
["bitfinex","ETHUSD",1724247260036,3.89304,2568.7,2568.0,4.00300921]
["bitfinex","ETHUSD",1724247260302,3.89217,2569.3,2568.0,4.00300921]
["bitfinex","ETHUSD",1724247260303,2.714535,2569.7,2568.0,0.89877713]
["bitfinex","ETHUSD",1724247260511,2.714535,2569.7,2568.7,3.89301]
["bitfinex","ETHUSD",1724247260512,7.78358,2569.6,2568.7,3.89301]
["bitfinex","ETHUSD",1724247260700,3.89212,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1724247261051,3.89286,2568.8,2568.7,0.10841374]
["bitfinex","ETHUSD",1724247261259,3.8925,2569.1,2568.2,3.89366]
["bitfinex","ETHUSD",1724247261548,3.89286,2568.8,2568.7,0.10822381]
["bitfinex","ETHUSD",1724247261715,0.389135,2569.7,2567.6,3.16085732]
["bitfinex","ETHUSD",1724247261716,3.89216,2569.3,2567.6,3.16085732]
["bitfinex","ETHUSD",1724247261916,0.389135,2569.7,2567.6,3.16085732]
["bitfinex","ETHUSD",1724247261917,0.389135,2569.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247262252,3.89393,2568.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247262453,0.778783,2568.1,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247262617,3.89318,2568.6,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247262828,3.89389,2568.2,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247263348,3.89323,2568.6,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247263349,7.78832,2568.0,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247263573,3.8941,2568.0,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247263703,4.672894,2568.0,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247263899,3.89425,2567.9,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247264168,4.672894,2568.0,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247264305,7.78906,2567.7,2567.6,0.16085732]
["bitfinex","ETHUSD",1724247264499,3.89605,2566.7,2565.9,4.0072]
["bitfinex","ETHUSD",1724247264703,3.89605,2566.7,2565.9,6.4014]
["bitfinex","ETHUSD",1724247264905,7.7921,2566.7,2565.9,0.11]
["bitfinex","ETHUSD",1724247265518,3.89605,2566.7,2565.9,4.00711]
["bitfinex","ETHUSD",1724247265720,3.89605,2566.7,2565.9,0.11]
["bitfinex","ETHUSD",1724247266218,7.7921,2566.7,2565.9,0.11]
["bitfinex","ETHUSD",1724247266831,3.89605,2566.7,2565.9,0.11]
["bitfinex","ETHUSD",1724247267047,3.89603,2566.8,2566.0,3.8971]
["bitfinex","ETHUSD",1724247267213,3.89605,2566.7,2566.6,1.18956425]
["bitfinex","ETHUSD",1724247267420,5.2754,2567.3,2566.6,1.078189]
["bitfinex","ETHUSD",1724247267736,3.89605,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247268039,3.89533,2567.2,2566.6,1.078189]
["bitfinex","ETHUSD",1724247268235,3.89504,2567.4,2566.6,1.078189]
["bitfinex","ETHUSD",1724247268404,2.3403,2567.8,2566.8,3.89577]
["bitfinex","ETHUSD",1724247268405,3.89461,2567.7,2566.8,3.89577]
["bitfinex","ETHUSD",1724247268604,3.89365,2568.3,2566.6,1.5756429]
["bitfinex","ETHUSD",1724247268804,2.3403,2567.6,2566.6,1.078189]
["bitfinex","ETHUSD",1724247269004,3.89605,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247269206,3.89481,2567.6,2566.6,3.571789]
["bitfinex","ETHUSD",1724247269438,3.89556,2567.1,2566.6,3.571789]
["bitfinex","ETHUSD",1724247269649,3.89485,2567.5,2566.6,3.9289679]
["bitfinex","ETHUSD",1724247269806,3.89456,2567.7,2566.7,0.55]
["bitfinex","ETHUSD",1724247270009,3.89499,2567.4,2566.7,0.55]
["bitfinex","ETHUSD",1724247270238,3.89474,2567.6,2566.7,0.55]
["bitfinex","ETHUSD",1724247270239,3.89474,2567.6,2566.7,0.99789679]
["bitfinex","ETHUSD",1724247270460,3.89535,2567.2,2566.6,3.571789]
["bitfinex","ETHUSD",1724247270760,3.89503,2567.4,2566.6,1.078189]
["bitfinex","ETHUSD",1724247270911,3.89605,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247271112,7.7921,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247271435,8.57131,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247271780,12.46736,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247272543,15.46736,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247273130,21.83101,2566.7,2566.6,1.078189]
["bitfinex","ETHUSD",1724247273437,21.83101,2566.7,2566.6,0.67386812]
["bitfinex","ETHUSD",1724247273778,17.93496,2566.7,2566.6,0.67386812]
["bitfinex","ETHUSD",1724247274774,21.83101,2566.7,2566.6,0.67386812]
["bitfinex","ETHUSD",1724247275530,25.72706,2566.7,2566.6,8.12e-06]
["bitfinex","ETHUSD",1724247276470,18.07364,2566.0,2565.9,0.11]
["bitfinex","ETHUSD",1724247276773,18.07364,2566.0,2564.3,2.3632]
["bitfinex","ETHUSD",1724247276774,3.89883,2564.9,2564.3,1.36062]
["bitfinex","ETHUSD",1724247276943,4.292564,2566.0,2564.3,1.36062]
["bitfinex","ETHUSD",1724247276944,3.89757,2565.8,2564.3,1.36062]
["bitfinex","ETHUSD",1724247277148,2.2578,2565.0,2564.4,0.11269634]
["bitfinex","ETHUSD",1724247277349,2.21621771,2566.7,2564.4,6.34e-06]
["bitfinex","ETHUSD",1724247277350,13.95597,2564.5,2564.4,6.34e-06]
["bitfinex","ETHUSD",1724247277549,13.05658,2564.5,2564.4,0.10886595]
["bitfinex","ETHUSD",1724247277755,9.494351,2564.5,2564.4,0.10886595]
["bitfinex","ETHUSD",1724247278052,3.89888,2564.9,2563.7,3.90058]
["bitfinex","ETHUSD",1724247278383,3.89854,2565.1,2564.4,0.10849122]
["bitfinex","ETHUSD",1724247278683,3.89852,2565.1,2564.0,0.07799632]
["bitfinex","ETHUSD",1724247279007,3.89705,2566.1,2564.0,0.07799632]
["bitfinex","ETHUSD",1724247279008,7.7953,2565.7,2564.9,3.89868]
["bitfinex","ETHUSD",1724247279205,0.77953,2565.6,2564.7,3.89906]
["bitfinex","ETHUSD",1724247279504,3.8976,2565.7,2564.0,6.90007]
["bitfinex","ETHUSD",1724247279655,3.89878,2564.9,2564.8,0.10483071]
["bitfinex","ETHUSD",1724247280004,3.8983,2565.3,2564.6,3.89913]
["bitfinex","ETHUSD",1724247280155,3.89796,2565.5,2564.8,3.89884]
["bitfinex","ETHUSD",1724247280156,3.89803,2565.4,2564.8,3.89884]
["bitfinex","ETHUSD",1724247280496,6.90763962,2566.0,2564.9,0.55]
["bitfinex","ETHUSD",1724247280497,3.8977,2565.7,2564.9,0.55]
["bitfinex","ETHUSD",1724247280700,3.89734,2565.9,2564.9,1.51563907]
["bitfinex","ETHUSD",1724247280881,3.89734,2565.9,2565.2,3.89828]
["bitfinex","ETHUSD",1724247281050,6.22193,2566.5,2565.0,3.89852]
["bitfinex","ETHUSD",1724247281051,4.50779771,2566.4,2565.0,3.89852]
["bitfinex","ETHUSD",1724247281251,4.50779771,2566.4,2565.3,0.10436255]
["bitfinex","ETHUSD",1724247281252,3.89714,2566.0,2565.3,0.10436255]
["bitfinex","ETHUSD",1724247281451,3.89667,2566.3,2564.7,2.3559]
["bitfinex","ETHUSD",1724247281452,3.89776,2565.6,2564.7,2.3559]
["bitfinex","ETHUSD",1724247281703,0.389776,2565.5,2564.8,0.10454264]
["bitfinex","ETHUSD",1724247281853,3.89749,2565.8,2565.0,3.8986]
["bitfinex","ETHUSD",1724247282202,0.61123771,2566.4,2565.0,3.89852]
["bitfinex","ETHUSD",1724247282203,3.89727,2565.9,2565.0,3.89852]
["bitfinex","ETHUSD",1724247282505,3.89759,2565.7,2565.1,0.10432057]
["bitfinex","ETHUSD",1724247282653,3.89759,2565.7,2564.8,3.89879]
["bitfinex","ETHUSD",1724247282855,3.61123771,2566.4,2565.2,0.7]
["bitfinex","ETHUSD",1724247282856,3.89676,2566.3,2565.2,0.7]
["bitfinex","ETHUSD",1724247283079,3.8964,2566.5,2565.7,3.89755]
["bitfinex","ETHUSD",1724247283290,3.87108,2566.3,2565.5,2.4226]
["bitfinex","ETHUSD",1724247283453,3.87108,2566.3,2565.8,0.10377811]
["bitfinex","ETHUSD",1724247283661,3.87108,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1724247283876,3.89723,2566.0,2565.9,0.10341006]
["bitfinex","ETHUSD",1724247284092,0.387108,2566.3,2565.5,2.4226]
["bitfinex","ETHUSD",1724247284307,3.89561,2567.0,2565.9,0.10341006]
["bitfinex","ETHUSD",1724247284507,3.89466,2567.7,2565.2,6.3533]
["bitfinex","ETHUSD",1724247284508,3.89711,2566.0,2565.2,6.3533]
["bitfinex","ETHUSD",1724247284812,3.89752,2565.8,2565.1,3.89834]
["bitfinex","ETHUSD",1724247284955,3.89716,2566.0,2565.3,0.65385397]
["bitfinex","ETHUSD",1724247285296,3.89688,2566.2,2565.3,6.74317]
["bitfinex","ETHUSD",1724247285496,3.89737,2565.9,2565.4,0.10377997]
["bitfinex","ETHUSD",1724247285712,3.89757,2565.7,2565.4,0.10377997]
["bitfinex","ETHUSD",1724247286052,3.89787,2565.5,2565.4,0.10377997]
["bitfinex","ETHUSD",1724247286267,8.185527,2565.5,2565.4,0.10377997]
["bitfinex","ETHUSD",1724247286486,3.89773,2565.6,2565.4,0.10377997]
["bitfinex","ETHUSD",1724247286696,2.403,2566.8,2564.9,4.59865]
["bitfinex","ETHUSD",1724247286869,3.89714,2566.0,2565.5,0.09858834]
["bitfinex","ETHUSD",1724247287075,2.403,2566.8,2565.5,3.89786]
["bitfinex","ETHUSD",1724247287076,3.89683,2566.2,2565.5,3.89786]
["bitfinex","ETHUSD",1724247287269,3.89683,2566.2,2565.6,0.09851435]
["bitfinex","ETHUSD",1724247287471,3.89679,2566.3,2565.6,0.09851435]
["bitfinex","ETHUSD",1724247287758,3.89683,2566.2,2565.6,0.09851435]
["bitfinex","ETHUSD",1724247287957,3.89683,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1724247288259,4.50654481,2567.1,2565.7,0.55]
["bitfinex","ETHUSD",1724247288260,0.61108481,2567.1,2565.7,1.35220681]
["bitfinex","ETHUSD",1724247288608,0.61108481,2567.1,2565.9,3.89719]
["bitfinex","ETHUSD",1724247288609,3.89568,2567.0,2565.9,3.89719]
["bitfinex","ETHUSD",1724247288750,3.89602,2566.8,2566.0,0.55]
["bitfinex","ETHUSD",1724247288952,3.89609,2566.7,2566.0,4.54530846]
["bitfinex","ETHUSD",1724247289258,3.89602,2566.8,2566.0,0.64821846]
["bitfinex","ETHUSD",1724247289459,3.8963,2566.6,2566.0,0.64821846]
["bitfinex","ETHUSD",1724247289853,3.8963,2566.6,2566.0,4.54530846]
["bitfinex","ETHUSD",1724247290083,3.8963,2566.6,2566.0,0.09821846]
["bitfinex","ETHUSD",1724247290304,3.89665,2566.4,2566.0,0.09821846]
["bitfinex","ETHUSD",1724247290620,4.28597,2566.6,2565.7,0.7]
["bitfinex","ETHUSD",1724247290822,0.61108481,2567.1,2566.2,3.8968]
["bitfinex","ETHUSD",1724247291000,0.61108481,2567.1,2566.2,2.4809]
["bitfinex","ETHUSD",1724247291001,3.89591,2566.8,2566.2,2.4809]
["bitfinex","ETHUSD",1724247291174,3.89573,2567.0,2566.3,0.09778224]
["bitfinex","ETHUSD",1724247291372,3.89535,2567.2,2566.4,0.55]
["bitfinex","ETHUSD",1724247291606,3.8955,2567.1,2566.4,4.4464]
["bitfinex","ETHUSD",1724247291927,3.89504,2567.4,2566.8,3.89581]
["bitfinex","ETHUSD",1724247292074,3.89529,2567.2,2566.5,3.99385437]
["bitfinex","ETHUSD",1724247292279,0.61091517,2567.6,2566.9,0.09714274]
["bitfinex","ETHUSD",1724247292280,3.89547,2567.1,2566.9,0.09714274]
["bitfinex","ETHUSD",1724247292497,0.61091517,2567.6,2565.9,3.89717]
["bitfinex","ETHUSD",1724247292498,3.89635,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1724247292819,3.89614,2566.7,2566.0,3.89696]
["bitfinex","ETHUSD",1724247292987,4.285854,2566.6,2565.8,3.89732]
["bitfinex","ETHUSD",1724247293193,3.89652,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1724247293391,3.8969,2566.2,2565.6,0.3875]
["bitfinex","ETHUSD",1724247293727,3.89658,2566.4,2565.7,3.89746]
["bitfinex","ETHUSD",1724247293877,3.89658,2566.4,2565.6,0.3875]
["bitfinex","ETHUSD",1724247294081,3.89676,2566.3,2565.6,4.28508]
["bitfinex","ETHUSD",1724247294313,3.89678,2566.3,2565.6,4.2852]
["bitfinex","ETHUSD",1724247294521,3.89674,2566.3,2565.7,3.89754]
["bitfinex","ETHUSD",1724247294719,3.89674,2566.3,2565.6,4.28514]
["bitfinex","ETHUSD",1724247294917,3.89674,2566.3,2565.6,7.79527]
["bitfinex","ETHUSD",1724247295122,3.89674,2566.3,2565.7,4.44756]
["bitfinex","ETHUSD",1724247295284,3.89674,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1724247295480,3.89713,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1724247295710,3.89683,2566.2,2565.5,4.59777]
["bitfinex","ETHUSD",1724247295929,3.89683,2566.2,2565.6,4.44771]
["bitfinex","ETHUSD",1724247296143,3.89698,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1724247296345,3.89683,2566.2,2565.6,0.55]
["bitfinex","ETHUSD",1724247296636,3.89683,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1724247296837,3.89683,2566.2,2565.7,0.64823826]
["bitfinex","ETHUSD",1724247296838,3.89704,2566.1,2565.7,0.64823826]
["bitfinex","ETHUSD",1724247297005,3.89683,2566.2,2565.7,0.64823826]
["bitfinex","ETHUSD",1724247297200,3.89666,2566.3,2565.7,4.54571826]
["bitfinex","ETHUSD",1724247297538,3.89561,2567.0,2565.7,1.10281009]
["bitfinex","ETHUSD",1724247297829,3.89637,2566.5,2565.8,3.8973]
["bitfinex","ETHUSD",1724247298011,3.8956,2567.0,2565.9,0.55]
["bitfinex","ETHUSD",1724247298218,3.89585,2566.9,2566.0,3.8971]
["bitfinex","ETHUSD",1724247298396,3.89605,2566.7,2566.1,4.4469]
["bitfinex","ETHUSD",1724247298734,3.89592,2566.8,2566.1,8.44141839]
["bitfinex","ETHUSD",1724247298889,3.89547,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1724247299231,3.89522,2567.3,2566.7,3.89605]
["bitfinex","ETHUSD",1724247299438,0.779016,2567.3,2566.6,0.09727869]
["bitfinex","ETHUSD",1724247299581,3.89583,2566.9,2566.8,0.09713085]
["bitfinex","ETHUSD",1724247299785,4.50561517,2567.6,2566.7,0.09720476]
["bitfinex","ETHUSD",1724247299786,7.7918,2566.8,2566.7,0.09720476]
["bitfinex","ETHUSD",1724247300098,7.7918,2566.8,2566.1,0.55]
["bitfinex","ETHUSD",1724247300099,3.89606,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1724247300298,3.89628,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1724247300536,3.8966,2566.4,2565.9,2.4638]
["bitfinex","ETHUSD",1724247301102,7.7932,2566.4,2565.9,2.4638]
["bitfinex","ETHUSD",1724247301299,7.7932,2566.4,2565.4,5.599]
["bitfinex","ETHUSD",1724247301300,3.89707,2566.1,2565.4,6.22767]
["bitfinex","ETHUSD",1724247301523,3.8963,2566.6,2565.8,7.79467]
["bitfinex","ETHUSD",1724247301524,3.89652,2566.4,2565.8,7.79467]
["bitfinex","ETHUSD",1724247301729,3.89621,2566.6,2565.9,3.89712]
["bitfinex","ETHUSD",1724247301923,3.89569,2567.0,2566.3,3.89654]
["bitfinex","ETHUSD",1724247302126,2.4549,2567.3,2566.0,2.3738]
["bitfinex","ETHUSD",1724247302307,3.89693,2566.2,2565.6,2.3738]
["bitfinex","ETHUSD",1724247302507,3.89662,2566.4,2565.7,3.89755]
["bitfinex","ETHUSD",1724247302791,3.896,2566.8,2565.8,1.25]
["bitfinex","ETHUSD",1724247302990,3.8957,2567.0,2566.2,3.8967]
["bitfinex","ETHUSD",1724247303189,3.8957,2567.0,2565.8,5.14739]
["bitfinex","ETHUSD",1724247303190,3.8957,2567.0,2566.0,0.3875]
["bitfinex","ETHUSD",1724247303392,3.89427,2567.9,2566.0,0.3875]
["bitfinex","ETHUSD",1724247303393,6.17406,2567.7,2566.6,7.79227]
["bitfinex","ETHUSD",1724247303696,3.89494,2567.5,2566.9,3.89566]
["bitfinex","ETHUSD",1724247303899,3.89494,2567.5,2566.7,3.89597]
["bitfinex","ETHUSD",1724247303900,4.57342752,2567.5,2566.7,3.89597]
["bitfinex","ETHUSD",1724247304096,4.57342752,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1724247304532,3.89506,2567.4,2566.8,3.89585]
["bitfinex","ETHUSD",1724247304843,0.67849752,2567.5,2567.0,3.89553]
["bitfinex","ETHUSD",1724247304994,3.89463,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1724247305329,3.89432,2567.9,2567.0,6.15119]
["bitfinex","ETHUSD",1724247305330,7.78864,2567.9,2567.0,6.15119]
["bitfinex","ETHUSD",1724247305536,3.89439,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1724247305741,3.89457,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1724247305898,3.89553,2567.1,2566.6,2.4529]
["bitfinex","ETHUSD",1724247306095,0.779074,2567.1,2566.2,3.89673]
["bitfinex","ETHUSD",1724247306349,3.89559,2567.1,2566.2,3.89673]
["bitfinex","ETHUSD",1724247306498,3.89568,2567.0,2566.2,3.89673]
["bitfinex","ETHUSD",1724247306705,2.3893,2567.8,2566.6,3.89619]
["bitfinex","ETHUSD",1724247306706,3.8954,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1724247306906,3.89545,2567.1,2566.4,3.89642]
["bitfinex","ETHUSD",1724247307131,4.674535,2567.1,2566.4,3.89637]
["bitfinex","ETHUSD",1724247307338,0.779085,2567.1,2566.4,3.89637]
["bitfinex","ETHUSD",1724247307521,3.89508,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1724247307695,3.89477,2567.6,2566.9,3.89564]
["bitfinex","ETHUSD",1724247308250,3.89446,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1724247308456,3.89446,2567.8,2567.1,3.89533]
["bitfinex","ETHUSD",1724247308743,3.89446,2567.8,2567.1,7.79067]
["bitfinex","ETHUSD",1724247308953,4.673322,2567.8,2567.1,7.79067]
["bitfinex","ETHUSD",1724247309193,8.567802,2567.8,2567.1,3.89533]
["bitfinex","ETHUSD",1724247309390,4.673322,2567.8,2567.1,3.89533]
["bitfinex","ETHUSD",1724247309541,4.673322,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1724247309742,0.61080272,2568.1,2567.0,4.44555]
["bitfinex","ETHUSD",1724247310083,3.89308,2568.7,2567.8,3.89429]
["bitfinex","ETHUSD",1724247310084,3.89326,2568.6,2567.8,3.89429]
["bitfinex","ETHUSD",1724247310256,3.89383,2568.2,2567.6,2.263]
["bitfinex","ETHUSD",1724247310441,2.3027,2568.7,2567.2,6.2159]
["bitfinex","ETHUSD",1724247310442,3.89408,2568.0,2567.2,6.2159]
["bitfinex","ETHUSD",1724247310644,0.389383,2568.1,2567.5,3.89475]
["bitfinex","ETHUSD",1724247310870,0.389383,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1724247311073,0.389383,2568.1,2567.4,3.89488]
["bitfinex","ETHUSD",1724247311074,0.389383,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1724247311281,0.389383,2568.1,2567.7,3.89453]
["bitfinex","ETHUSD",1724247311486,3.89357,2568.4,2567.7,7.78906]
["bitfinex","ETHUSD",1724247311668,3.89357,2568.4,2567.7,3.89442]
["bitfinex","ETHUSD",1724247311873,3.89323,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1724247312243,3.89303,2568.7,2568.1,0.09090045]
["bitfinex","ETHUSD",1724247312448,0.389303,2568.6,2568.1,0.09090045]
["bitfinex","ETHUSD",1724247312994,3.8935,2568.4,2568.1,0.09090045]
["bitfinex","ETHUSD",1724247313293,0.389303,2568.6,2567.8,7.78854]
["bitfinex","ETHUSD",1724247313497,3.89348,2568.4,2568.2,0.09072289]
["bitfinex","ETHUSD",1724247313704,3.89348,2568.4,2567.6,3.89459]
["bitfinex","ETHUSD",1724247313705,3.89362,2568.3,2567.6,3.89459]
["bitfinex","ETHUSD",1724247313992,3.89348,2568.4,2567.6,3.89459]
["bitfinex","ETHUSD",1724247313993,3.89378,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1724247314343,3.89378,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1724247314344,3.89402,2568.1,2567.4,3.89498]
["bitfinex","ETHUSD",1724247314554,4.283398,2568.1,2567.4,7.78986]
["bitfinex","ETHUSD",1724247314745,0.389378,2568.1,2567.2,6.2159]
["bitfinex","ETHUSD",1724247314946,2.2651,2568.4,2566.8,2.3236]
["bitfinex","ETHUSD",1724247315139,7.78958,2567.6,2566.8,7.7916]
["bitfinex","ETHUSD",1724247315363,3.89518,2567.3,2566.2,3.89673]
["bitfinex","ETHUSD",1724247315658,3.89562,2567.0,2566.2,7.79343]
["bitfinex","ETHUSD",1724247315858,0.389562,2566.9,2566.3,3.89664]
["bitfinex","ETHUSD",1724247316193,3.89526,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1724247316503,2.2802,2567.5,2566.6,3.89617]
["bitfinex","ETHUSD",1724247316699,3.89526,2567.3,2566.6,3.89617]
["bitfinex","ETHUSD",1724247316911,3.89575,2566.9,2566.1,2.3236]
["bitfinex","ETHUSD",1724247317071,3.89605,2566.7,2566.1,2.3236]
["bitfinex","ETHUSD",1724247317249,3.05938,2566.7,2565.7,2.2643]
["bitfinex","ETHUSD",1724247317450,3.8963,2566.6,2565.8,3.8974]
["bitfinex","ETHUSD",1724247318394,3.05938,2566.7,2565.7,2.2643]
["bitfinex","ETHUSD",1724247318395,3.89649,2566.5,2565.7,6.16186]
["bitfinex","ETHUSD",1724247318592,3.89581,2566.9,2565.7,2.2643]
["bitfinex","ETHUSD",1724247318796,3.8961,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1724247318952,3.89581,2566.9,2566.1,3.89692]
["bitfinex","ETHUSD",1724247319317,3.8962,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1724247319455,7.79162,2566.9,2566.1,3.89695]
["bitfinex","ETHUSD",1724247319663,3.89601,2566.8,2566.0,3.89708]
["bitfinex","ETHUSD",1724247320057,3.89601,2566.8,2566.1,3.89696]
["bitfinex","ETHUSD",1724247320370,4.53783204,2566.8,2565.8,3.89735]
["bitfinex","ETHUSD",1724247320525,4.53783204,2566.8,2565.7,2.2643]
["bitfinex","ETHUSD",1724247320526,3.89665,2566.4,2565.7,2.2643]
["bitfinex","ETHUSD",1724247320727,3.8963,2566.6,2565.7,2.2643]
["bitfinex","ETHUSD",1724247320941,4.53775204,2566.8,2566.0,3.8971]
["bitfinex","ETHUSD",1724247321079,4.513219,2567.0,2566.2,3.8967]
["bitfinex","ETHUSD",1724247321281,0.617569,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1724247321480,3.89536,2567.2,2566.4,6.21317]
["bitfinex","ETHUSD",1724247321691,3.89504,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1724247321889,6.22201,2567.6,2566.8,3.89588]
["bitfinex","ETHUSD",1724247322148,2.3273,2567.6,2566.8,3.89588]
["bitfinex","ETHUSD",1724247322307,2.3273,2568.6,2567.2,3.89516]
["bitfinex","ETHUSD",1724247322508,7.78841,2568.0,2567.2,3.89516]
["bitfinex","ETHUSD",1724247322736,7.78772,2568.2,2567.4,3.89484]
["bitfinex","ETHUSD",1724247322939,3.89364,2568.3,2567.6,3.89458]
["bitfinex","ETHUSD",1724247323148,0.778716,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1724247323454,7.78711,2568.4,2567.6,3.89457]
["bitfinex","ETHUSD",1724247323455,3.89352,2568.4,2567.6,3.89457]
["bitfinex","ETHUSD",1724247323598,6.22053,2568.6,2567.5,0.7]
["bitfinex","ETHUSD",1724247323951,0.19970452,2568.7,2567.7,2.469]
["bitfinex","ETHUSD",1724247323952,3.89345,2568.5,2567.7,2.469]
["bitfinex","ETHUSD",1724247324249,3.89345,2568.5,2567.8,3.8943]
["bitfinex","ETHUSD",1724247324455,3.89345,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1724247324813,3.89281,2568.9,2567.9,0.3875]
["bitfinex","ETHUSD",1724247325147,3.89244,2569.1,2568.3,3.89355]
["bitfinex","ETHUSD",1724247325295,3.89292,2568.8,2568.2,3.8937]
["bitfinex","ETHUSD",1724247325496,0.389244,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1724247325806,4.281904,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1724247326043,8.174614,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1724247326353,0.389244,2569.0,2568.0,3.89403]
["bitfinex","ETHUSD",1724247326513,3.89303,2568.7,2568.0,3.89403]
["bitfinex","ETHUSD",1724247326716,2.3108,2568.8,2568.1,0.09085196]
["bitfinex","ETHUSD",1724247326916,2.3108,2568.8,2567.7,2.469]
["bitfinex","ETHUSD",1724247326917,7.7868,2568.5,2567.7,2.469]
["bitfinex","ETHUSD",1724247327120,2.3108,2568.8,2568.2,0.09077812]
["bitfinex","ETHUSD",1724247327434,3.89302,2568.7,2567.8,3.8943]
["bitfinex","ETHUSD",1724247327755,0.620382,2568.6,2567.7,2.469]
["bitfinex","ETHUSD",1724247328048,2.3108,2568.8,2567.9,0.09099965]
["bitfinex","ETHUSD",1724247328049,3.89388,2568.2,2567.9,0.09099965]
["bitfinex","ETHUSD",1724247328255,3.89388,2568.2,2567.8,0.09107351]
["bitfinex","ETHUSD",1724247328256,3.89378,2568.2,2567.8,0.09107351]
["bitfinex","ETHUSD",1724247328398,3.89364,2568.3,2568.0,0.0909258]
["bitfinex","ETHUSD",1724247328399,7.78737,2568.3,2568.0,0.0909258]
["bitfinex","ETHUSD",1724247328603,7.78737,2568.3,2567.9,0.09099965]
["bitfinex","ETHUSD",1724247328604,3.89364,2568.3,2567.9,0.09099965]
["bitfinex","ETHUSD",1724247328803,3.89364,2568.3,2568.1,0.09085196]
["bitfinex","ETHUSD",1724247328804,8.566082,2568.3,2568.1,0.09085196]
["bitfinex","ETHUSD",1724247329005,4.672342,2568.3,2568.0,0.0909258]
["bitfinex","ETHUSD",1724247329238,0.778702,2568.3,2568.2,0.09077812]
["bitfinex","ETHUSD",1724247329437,0.778702,2568.3,2568.1,0.09085196]
["bitfinex","ETHUSD",1724247329641,0.778702,2568.3,2568.2,0.09077812]
["bitfinex","ETHUSD",1724247329907,3.89323,2568.6,2567.8,3.89427]
["bitfinex","ETHUSD",1724247329908,3.89322,2568.6,2567.8,3.89427]
["bitfinex","ETHUSD",1724247330254,3.89374,2568.3,2568.2,0.09077812]
["bitfinex","ETHUSD",1724247330404,7.78747,2568.3,2567.6,3.89465]
["bitfinex","ETHUSD",1724247330747,3.89339,2568.5,2567.8,3.89435]
["bitfinex","ETHUSD",1724247330947,8.565457,2568.5,2567.7,3.9847889]
["bitfinex","ETHUSD",1724247331153,4.672037,2568.5,2567.9,3.98435118]
["bitfinex","ETHUSD",1724247331354,4.672037,2568.5,2567.9,3.8942]
["bitfinex","ETHUSD",1724247331558,4.672037,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724247331864,3.89296,2568.8,2568.0,0.09007734]
["bitfinex","ETHUSD",1724247332009,3.89238,2569.2,2568.3,3.89362]
["bitfinex","ETHUSD",1724247332204,3.89278,2568.9,2568.1,6.22394]
["bitfinex","ETHUSD",1724247332435,3.89278,2568.9,2568.4,0.16348338]
["bitfinex","ETHUSD",1724247332651,2.302,2569.3,2568.1,6.22394]
["bitfinex","ETHUSD",1724247332652,3.89314,2568.7,2568.1,6.22394]
["bitfinex","ETHUSD",1724247332955,3.89282,2568.9,2568.1,6.22394]
["bitfinex","ETHUSD",1724247333105,3.89226,2569.2,2568.2,0.16363676]
["bitfinex","ETHUSD",1724247333301,3.89253,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1724247333547,3.89256,2569.0,2568.4,3.89343]
["bitfinex","ETHUSD",1724247333853,3.89256,2569.0,2568.6,0.16333003]
["bitfinex","ETHUSD",1724247334166,3.89204,2569.4,2568.7,0.16325337]
["bitfinex","ETHUSD",1724247334316,3.89204,2569.4,2568.5,3.89322]
["bitfinex","ETHUSD",1724247334515,3.89204,2569.4,2568.2,6.299]
["bitfinex","ETHUSD",1724247334516,3.89254,2569.1,2568.8,0.16282901]
["bitfinex","ETHUSD",1724247334718,2.4487,2569.7,2568.2,3.89368]
["bitfinex","ETHUSD",1724247334950,2.4487,2569.7,2568.9,0.16263649]
["bitfinex","ETHUSD",1724247334951,3.89254,2569.1,2568.9,0.16263649]
["bitfinex","ETHUSD",1724247335268,3.89254,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1724247335404,3.89254,2569.1,2569.0,0.16255985]
["bitfinex","ETHUSD",1724247335606,3.89258,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1724247335936,3.89233,2569.2,2568.1,2.3301]
["bitfinex","ETHUSD",1724247336135,0.389233,2569.1,2568.1,6.22394]
["bitfinex","ETHUSD",1724247336336,3.89273,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724247336549,4.281703,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1724247336753,3.89221,2569.3,2568.6,3.89311]
["bitfinex","ETHUSD",1724247337059,7.78441,2569.3,2568.6,3.89311]
["bitfinex","ETHUSD",1724247337260,0.778441,2569.3,2568.5,3.89329]
["bitfinex","ETHUSD",1724247337408,3.89237,2569.2,2568.5,3.89321]
["bitfinex","ETHUSD",1724247337614,3.89202,2569.4,2568.7,3.893]
["bitfinex","ETHUSD",1724247337812,3.89202,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1724247338120,3.89202,2569.4,2568.7,3.89289]
["bitfinex","ETHUSD",1724247338336,3.89202,2569.4,2568.7,7.78582]
["bitfinex","ETHUSD",1724247338540,3.89202,2569.4,2568.7,7.78581]
["bitfinex","ETHUSD",1724247339150,3.89202,2569.4,2568.7,3.89289]
["bitfinex","ETHUSD",1724247339520,3.89202,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1724247339850,7.78354,2569.6,2568.9,3.89267]
["bitfinex","ETHUSD",1724247340054,7.78354,2569.6,2568.7,3.89289]
["bitfinex","ETHUSD",1724247340055,3.89197,2569.4,2568.7,3.89288]
["bitfinex","ETHUSD",1724247340252,3.89211,2569.3,2568.5,3.89322]
["bitfinex","ETHUSD",1724247340467,3.89298,2568.8,2568.1,6.92394]
["bitfinex","ETHUSD",1724247340753,3.89296,2568.8,2568.1,3.89384]
["bitfinex","ETHUSD",1724247341206,3.89304,2568.7,2568.1,3.89384]
["bitfinex","ETHUSD",1724247341410,4.525875,2569.5,2568.1,3.89384]
["bitfinex","ETHUSD",1724247341411,6.22573,2569.3,2568.1,3.89383]
["bitfinex","ETHUSD",1724247341613,3.89276,2568.9,2568.1,3.89383]
["bitfinex","ETHUSD",1724247341921,3.89276,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1724247342162,3.8925,2569.1,2568.5,3.8932]
["bitfinex","ETHUSD",1724247342322,0.62261,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1724247342507,3.8927,2569.0,2568.6,0.16241516]
["bitfinex","ETHUSD",1724247342707,3.89273,2568.9,2568.3,3.89351]
["bitfinex","ETHUSD",1724247343011,3.89273,2568.9,2568.7,0.16235069]
["bitfinex","ETHUSD",1724247343209,3.89249,2569.1,2568.4,3.89344]
["bitfinex","ETHUSD",1724247343453,3.89249,2569.1,2568.8,0.16227403]
["bitfinex","ETHUSD",1724247343454,7.78501,2569.1,2568.8,0.16227403]
["bitfinex","ETHUSD",1724247343751,7.78501,2569.1,2568.9,0.16220347]
["bitfinex","ETHUSD",1724247343752,8.796871,2569.1,2568.9,0.16220347]
["bitfinex","ETHUSD",1724247343904,4.904351,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1724247344106,4.904351,2569.1,2569.0,0.16212682]
["bitfinex","ETHUSD",1724247344107,8.796861,2569.1,2569.0,0.16212682]
["bitfinex","ETHUSD",1724247344358,3.89274,2568.9,2568.1,3.89381]
["bitfinex","ETHUSD",1724247344654,3.89274,2568.9,2568.2,3.89377]
["bitfinex","ETHUSD",1724247344655,3.89302,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1724247344809,3.89274,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724247345376,3.89226,2569.2,2568.6,3.8931]
["bitfinex","ETHUSD",1724247345566,3.89242,2569.1,2568.6,3.8931]
["bitfinex","ETHUSD",1724247345710,6.22581,2569.3,2568.4,4.44336]
["bitfinex","ETHUSD",1724247345711,3.89265,2569.0,2568.4,7.78675]
["bitfinex","ETHUSD",1724247345909,3.89265,2569.0,2568.3,3.89362]
["bitfinex","ETHUSD",1724247346162,4.12571,2569.2,2568.5,3.89331]
["bitfinex","ETHUSD",1724247346459,3.89259,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1724247346609,4.69442,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1724247346810,3.89358,2568.4,2567.9,0.3875]
["bitfinex","ETHUSD",1724247347011,3.89358,2568.4,2567.7,3.89444]
["bitfinex","ETHUSD",1724247347012,3.89347,2568.4,2567.7,3.89444]
["bitfinex","ETHUSD",1724247347251,3.89347,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1724247347454,3.89332,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1724247347636,3.89327,2568.6,2568.0,3.89407]
["bitfinex","ETHUSD",1724247347848,3.89327,2568.6,2567.6,2.4616]
["bitfinex","ETHUSD",1724247347849,3.89287,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1724247348164,3.89294,2568.8,2568.0,3.89396]
["bitfinex","ETHUSD",1724247348312,3.89294,2568.8,2568.2,7.78738]
["bitfinex","ETHUSD",1724247348507,3.89294,2568.8,2568.2,3.89368]
["bitfinex","ETHUSD",1724247348811,2.3444,2569.1,2568.2,3.89368]
["bitfinex","ETHUSD",1724247349011,3.89297,2568.8,2568.2,3.89368]
["bitfinex","ETHUSD",1724247349212,3.89303,2568.7,2568.2,3.89374]
["bitfinex","ETHUSD",1724247349445,3.89301,2568.7,2567.7,0.63564]
["bitfinex","ETHUSD",1724247349665,3.89354,2568.4,2567.7,0.63564]
["bitfinex","ETHUSD",1724247349959,3.89354,2568.4,2567.8,3.89423]
["bitfinex","ETHUSD",1724247350257,3.8934,2568.5,2567.8,3.89423]
["bitfinex","ETHUSD",1724247350521,0.257776,2569.0,2568.3,3.89356]
["bitfinex","ETHUSD",1724247350675,3.89273,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1724247350979,4.150416,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1724247351143,3.89094,2570.1,2568.5,3.89331]
["bitfinex","ETHUSD",1724247351144,3.89226,2569.2,2568.5,3.89331]
["bitfinex","ETHUSD",1724247351480,2.37,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1724247351683,2.37,2569.4,2568.5,3.89323]
["bitfinex","ETHUSD",1724247351830,2.37,2569.4,2568.8,3.89271]
["bitfinex","ETHUSD",1724247351831,6.26198,2569.4,2568.8,3.89271]
["bitfinex","ETHUSD",1724247352030,3.89228,2569.2,2568.6,3.89316]
["bitfinex","ETHUSD",1724247352232,3.89265,2569.0,2568.3,3.89347]
["bitfinex","ETHUSD",1724247352469,3.89265,2569.0,2568.3,9.34747]
["bitfinex","ETHUSD",1724247352777,4.518578,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1724247352778,4.518488,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1724247353185,0.626228,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1724247353330,0.626228,2569.2,2568.5,7.78644]
["bitfinex","ETHUSD",1724247353331,3.89242,2569.1,2568.5,7.78644]
["bitfinex","ETHUSD",1724247353676,3.89167,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1724247353677,3.89173,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1724247353872,3.89173,2569.6,2568.8,3.89284]
["bitfinex","ETHUSD",1724247353873,3.89195,2569.4,2568.8,3.89271]
["bitfinex","ETHUSD",1724247354077,3.89195,2569.4,2568.8,7.7855]
["bitfinex","ETHUSD",1724247354260,3.89195,2569.4,2568.8,3.89271]
["bitfinex","ETHUSD",1724247354443,3.8918,2569.5,2568.9,3.89267]
["bitfinex","ETHUSD",1724247354640,3.89154,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1724247354848,6.27066,2569.8,2569.1,5.454]
["bitfinex","ETHUSD",1724247355144,3.89123,2569.9,2569.3,3.89209]
["bitfinex","ETHUSD",1724247355471,3.89123,2569.9,2568.7,3.89295]
["bitfinex","ETHUSD",1724247355472,2.3171,2569.7,2568.6,7.39]
["bitfinex","ETHUSD",1724247355677,2.3171,2569.7,2568.8,3.89286]
["bitfinex","ETHUSD",1724247355678,3.89208,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1724247355846,3.89213,2569.3,2568.7,9.3469]
["bitfinex","ETHUSD",1724247356048,3.8919,2569.5,2568.8,3.89278]
["bitfinex","ETHUSD",1724247356261,3.8919,2569.5,2568.8,7.7855]
["bitfinex","ETHUSD",1724247356576,3.89197,2569.4,2568.8,3.89272]
["bitfinex","ETHUSD",1724247356793,3.89123,2569.9,2568.8,3.89272]
["bitfinex","ETHUSD",1724247356794,3.89073,2570.3,2569.2,5.454]
["bitfinex","ETHUSD",1724247357085,0.61052023,2570.4,2569.0,2.2684]
["bitfinex","ETHUSD",1724247357086,3.89047,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1724247357287,3.89047,2570.4,2569.6,9.34556]
["bitfinex","ETHUSD",1724247357288,3.89047,2570.4,2569.6,7.7224]
["bitfinex","ETHUSD",1724247357439,3.89074,2570.2,2569.9,0.15580566]
["bitfinex","ETHUSD",1724247357632,3.89074,2570.2,2569.6,5.454]
["bitfinex","ETHUSD",1724247357835,3.89102,2570.1,2570.0,0.15571692]
["bitfinex","ETHUSD",1724247358111,3.89135,2569.8,2569.2,15.67983]
["bitfinex","ETHUSD",1724247358244,3.89121,2569.9,2569.3,4.44202]
["bitfinex","ETHUSD",1724247358449,3.89098,2570.1,2569.4,3.89195]
["bitfinex","ETHUSD",1724247358654,3.8912,2569.9,2569.2,5.454]
["bitfinex","ETHUSD",1724247358969,3.89157,2569.7,2569.2,5.454]
["bitfinex","ETHUSD",1724247359168,0.38912,2569.9,2568.6,3.89308]
["bitfinex","ETHUSD",1724247359169,3.89223,2569.3,2568.6,3.89308]
["bitfinex","ETHUSD",1724247359372,3.89196,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1724247359766,3.89196,2569.4,2568.6,3.89308]
["bitfinex","ETHUSD",1724247359963,3.89196,2569.4,2568.6,5.064038]
["bitfinex","ETHUSD",1724247360383,9.34247,2569.7,2568.5,6.25581]
["bitfinex","ETHUSD",1724247360384,3.89245,2569.1,2568.5,6.25581]
["bitfinex","ETHUSD",1724247360543,7.78444,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1724247360743,3.8922,2569.3,2568.6,3.89315]
["bitfinex","ETHUSD",1724247360952,3.89274,2568.9,2568.4,9.34737]
["bitfinex","ETHUSD",1724247361179,3.89274,2568.9,2568.4,5.454]
["bitfinex","ETHUSD",1724247361398,2.2506,2569.1,2568.0,3.89398]
["bitfinex","ETHUSD",1724247361399,3.89362,2568.3,2568.0,5.454]
["bitfinex","ETHUSD",1724247361809,3.89335,2568.5,2568.0,9.34806]
["bitfinex","ETHUSD",1724247361954,3.89311,2568.7,2568.0,9.34806]
["bitfinex","ETHUSD",1724247361955,3.89317,2568.6,2568.0,9.34806]
["bitfinex","ETHUSD",1724247362150,3.89332,2568.5,2568.0,9.34806]
["bitfinex","ETHUSD",1724247362353,3.89332,2568.5,2568.0,5.454]
["bitfinex","ETHUSD",1724247362650,2.2506,2569.1,2568.4,3.89343]
["bitfinex","ETHUSD",1724247362991,3.89264,2569.0,2568.4,3.89343]
["bitfinex","ETHUSD",1724247363196,3.89218,2569.3,2568.5,3.8932]
["bitfinex","ETHUSD",1724247363393,2.3226,2569.4,2568.3,3.89353]
["bitfinex","ETHUSD",1724247363553,3.89266,2569.0,2568.3,3.89353]
["bitfinex","ETHUSD",1724247363750,3.89266,2569.0,2568.4,0.389353]
["bitfinex","ETHUSD",1724247364267,3.89266,2569.0,2568.4,4.282733]
["bitfinex","ETHUSD",1724247364684,3.89266,2569.0,2568.4,0.389353]
["bitfinex","ETHUSD",1724247364685,3.89288,2568.8,2568.4,0.389353]
["bitfinex","ETHUSD",1724247364890,3.89288,2568.8,2568.2,3.89368]
["bitfinex","ETHUSD",1724247365100,3.89288,2568.8,2568.1,3.89383]
["bitfinex","ETHUSD",1724247365298,3.89288,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1724247365483,7.78511,2569.1,2568.4,3.89336]
["bitfinex","ETHUSD",1724247365680,3.8922,2569.3,2568.6,3.89304]
["bitfinex","ETHUSD",1724247366007,3.89249,2569.1,2568.6,0.778642]
["bitfinex","ETHUSD",1724247366215,3.89221,2569.3,2568.4,3.89337]
["bitfinex","ETHUSD",1724247366216,7.78445,2569.3,2568.4,3.89337]
["bitfinex","ETHUSD",1724247366503,3.0,2569.8,2568.9,2.3992]
["bitfinex","ETHUSD",1724247366504,3.89137,2569.8,2568.9,2.3992]
["bitfinex","ETHUSD",1724247366664,3.89129,2569.9,2569.0,0.55]
["bitfinex","ETHUSD",1724247366865,3.89108,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1724247367312,3.89099,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1724247367468,3.89099,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1724247367654,3.89047,2570.4,2569.5,2.3687]
["bitfinex","ETHUSD",1724247367950,2.406,2570.7,2569.5,2.3687]
["bitfinex","ETHUSD",1724247368153,3.89113,2570.0,2569.5,2.3687]
["bitfinex","ETHUSD",1724247368353,3.89113,2570.0,2569.2,6.26087]
["bitfinex","ETHUSD",1724247368593,3.89113,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1724247368811,7.78233,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1724247369104,3.89113,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1724247369458,3.89082,2570.2,2569.4,4.907121]
["bitfinex","ETHUSD",1724247369703,3.891,2570.1,2569.4,4.907121]
["bitfinex","ETHUSD",1724247370352,3.89105,2570.0,2569.2,10.15306]
["bitfinex","ETHUSD",1724247370609,3.0,2570.5,2569.2,6.26085]
["bitfinex","ETHUSD",1724247370909,7.78255,2569.9,2569.2,6.26085]
["bitfinex","ETHUSD",1724247371202,3.89123,2569.9,2569.2,11.907352]
["bitfinex","ETHUSD",1724247371410,3.89123,2569.9,2569.3,3.89206]
["bitfinex","ETHUSD",1724247371872,3.89123,2569.9,2568.4,0.81350983]
["bitfinex","ETHUSD",1724247371873,0.389123,2569.8,2568.4,0.81350983]
["bitfinex","ETHUSD",1724247372069,19.95,2569.7,2569.4,0.14516384]
["bitfinex","ETHUSD",1724247372404,19.95,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1724247372610,19.95,2569.7,2569.5,0.14022795]
["bitfinex","ETHUSD",1724247372611,5.9255723,2569.6,2569.5,0.14022795]
["bitfinex","ETHUSD",1724247372791,2.0339123,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1724247372958,19.95,2569.7,2569.5,0.14022795]
["bitfinex","ETHUSD",1724247373153,19.95,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1724247373357,19.95,2569.7,2568.6,0.3875]
["bitfinex","ETHUSD",1724247373358,0.389123,2569.8,2569.3,4.44205]
["bitfinex","ETHUSD",1724247373892,0.389123,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1724247374204,0.389123,2569.8,2569.1,3.89231]
["bitfinex","ETHUSD",1724247374205,3.89161,2569.7,2569.4,0.14030457]
["bitfinex","ETHUSD",1724247374401,3.89161,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1724247374608,3.89161,2569.7,2569.5,0.14022795]
["bitfinex","ETHUSD",1724247374813,3.89129,2569.9,2569.2,2.8014]
["bitfinex","ETHUSD",1724247375113,0.46947646,2569.8,2569.6,0.14015134]
["bitfinex","ETHUSD",1724247375309,0.46947646,2569.8,2569.4,3.89193]
["bitfinex","ETHUSD",1724247375605,0.46947646,2569.8,2569.4,3.89183]
["bitfinex","ETHUSD",1724247375909,0.80347456,2570.1,2569.8,3.89126]
["bitfinex","ETHUSD",1724247376062,3.89046,2570.4,2569.6,3.89162]
["bitfinex","ETHUSD",1724247376264,3.89067,2570.3,2569.9,0.13983104]
["bitfinex","ETHUSD",1724247376583,0.46941446,2570.2,2570.0,0.13974842]
["bitfinex","ETHUSD",1724247376991,3.89089,2570.1,2569.2,2.3177]
["bitfinex","ETHUSD",1724247377302,3.89089,2570.1,2569.0,3.89254]
["bitfinex","ETHUSD",1724247377303,3.89152,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1724247377504,0.389152,2569.6,2569.1,3.89241]
["bitfinex","ETHUSD",1724247377703,0.80347456,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724247377704,4.69454456,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1724247377910,20.75347456,2570.1,2569.4,3.89181]
["bitfinex","ETHUSD",1724247378113,3.89121,2569.9,2569.4,3.89181]
["bitfinex","ETHUSD",1724247378310,3.8915,2569.7,2569.2,3.89219]
["bitfinex","ETHUSD",1724247378526,3.89121,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1724247378809,0.46946846,2569.8,2569.3,4.44209]
["bitfinex","ETHUSD",1724247378964,0.46946846,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1724247379166,24.64443456,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1724247379167,3.89106,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724247379364,3.89106,2570.0,2569.6,0.14010308]
["bitfinex","ETHUSD",1724247379714,3.89106,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1724247380010,0.46941446,2570.2,2569.6,0.69010308]
["bitfinex","ETHUSD",1724247380166,0.46941446,2570.2,2569.7,3.89138]
["bitfinex","ETHUSD",1724247380356,0.46941446,2570.2,2569.8,4.44126]
["bitfinex","ETHUSD",1724247380594,0.46941446,2570.2,2569.9,3.8912]
["bitfinex","ETHUSD",1724247380774,0.46941446,2570.2,2569.9,4.03096121]
["bitfinex","ETHUSD",1724247381007,31.12029,2570.5,2569.9,4.03096121]
["bitfinex","ETHUSD",1724247381218,27.23,2570.5,2569.9,3.8911]
["bitfinex","ETHUSD",1724247381360,3.88999,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1724247381712,4.69340456,2570.8,2570.0,0.55]
["bitfinex","ETHUSD",1724247381713,3.8903,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1724247381896,4.668522,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1724247382208,3.89022,2570.6,2570.1,0.13950294]
["bitfinex","ETHUSD",1724247382414,3.89023,2570.6,2570.1,0.13950294]
["bitfinex","ETHUSD",1724247382576,3.88994,2570.8,2570.1,4.03038294]
["bitfinex","ETHUSD",1724247382781,7.77988,2570.8,2570.2,4.44072]
["bitfinex","ETHUSD",1724247382983,7.77988,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1724247382984,0.777988,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1724247383275,0.777988,2570.7,2570.3,0.13928948]
["bitfinex","ETHUSD",1724247383485,3.89001,2570.7,2570.3,0.13928948]
["bitfinex","ETHUSD",1724247383707,3.88993,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1724247383862,3.88993,2570.8,2570.4,0.13921291]
["bitfinex","ETHUSD",1724247384061,3.88993,2570.8,2570.3,0.13928948]
["bitfinex","ETHUSD",1724247384308,3.88993,2570.8,2570.2,4.44073]
["bitfinex","ETHUSD",1724247384528,0.388993,2570.7,2570.2,4.44073]
["bitfinex","ETHUSD",1724247384831,0.388993,2570.7,2570.3,4.02977948]
["bitfinex","ETHUSD",1724247384982,3.88964,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1724247385184,19.95,2571.1,2570.2,3.89074]
["bitfinex","ETHUSD",1724247385185,3.88987,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1724247385506,3.88987,2570.8,2570.5,0.13849703]
["bitfinex","ETHUSD",1724247385723,3.88987,2570.8,2570.1,6.32929]
["bitfinex","ETHUSD",1724247385724,3.89007,2570.7,2570.1,6.32929]
["bitfinex","ETHUSD",1724247385894,3.89007,2570.7,2570.3,0.13865016]
["bitfinex","ETHUSD",1724247385895,3.89044,2570.4,2570.3,0.13865016]
["bitfinex","ETHUSD",1724247386109,3.89071,2570.3,2569.7,3.89138]
["bitfinex","ETHUSD",1724247386302,3.89071,2570.3,2569.6,2.3356]
["bitfinex","ETHUSD",1724247386630,3.89071,2570.3,2569.7,3.89138]
["bitfinex","ETHUSD",1724247386828,3.89044,2570.4,2569.7,0.13906746]
["bitfinex","ETHUSD",1724247386986,0.77808,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1724247387184,0.77808,2570.3,2569.8,4.03024086]
["bitfinex","ETHUSD",1724247387399,4.66868,2570.3,2569.8,4.03024086]
["bitfinex","ETHUSD",1724247387725,4.66868,2570.3,2569.8,0.13899086]
["bitfinex","ETHUSD",1724247387726,0.77808,2570.3,2569.8,0.13899086]
["bitfinex","ETHUSD",1724247387895,3.8912,2569.9,2569.1,3.89241]
["bitfinex","ETHUSD",1724247388099,3.8912,2569.9,2569.3,3.89209]
["bitfinex","ETHUSD",1724247388299,3.8912,2569.9,2569.2,0.13955306]
["bitfinex","ETHUSD",1724247388528,3.89139,2569.8,2569.4,0.13939981]
["bitfinex","ETHUSD",1724247388712,6.15497,2570.2,2569.4,0.13939981]
["bitfinex","ETHUSD",1724247388713,3.89102,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1724247388913,2.76865246,2570.1,2569.5,0.13933525]
["bitfinex","ETHUSD",1724247389097,3.89105,2570.0,2569.4,3.89181]
["bitfinex","ETHUSD",1724247389299,2.76865246,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1724247389502,3.89112,2570.0,2569.5,0.13933525]
["bitfinex","ETHUSD",1724247389844,4.78348925,2570.0,2569.5,0.13933525]
["bitfinex","ETHUSD",1724247389988,7.78285,2569.8,2569.5,0.13933525]
["bitfinex","ETHUSD",1724247390331,0.89236925,2570.0,2568.9,2.4884]
["bitfinex","ETHUSD",1724247390332,3.89185,2569.5,2568.9,2.4884]
["bitfinex","ETHUSD",1724247390549,0.389185,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1724247390779,3.89145,2569.8,2569.2,3.89214]
["bitfinex","ETHUSD",1724247390890,19.95,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1724247391234,0.89236925,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1724247391433,0.89236925,2570.0,2569.1,6.36927]
["bitfinex","ETHUSD",1724247391434,3.89152,2569.7,2569.1,6.36927]
["bitfinex","ETHUSD",1724247391739,3.89152,2569.7,2569.0,3.89248]
["bitfinex","ETHUSD",1724247391740,0.389152,2569.6,2568.8,6.34798]
["bitfinex","ETHUSD",1724247391947,3.89212,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1724247392106,3.89241,2569.1,2568.5,3.89328]
["bitfinex","ETHUSD",1724247392289,3.89212,2569.3,2568.6,3.89317]
["bitfinex","ETHUSD",1724247392484,7.78436,2569.3,2568.6,3.89317]
["bitfinex","ETHUSD",1724247392867,7.78432,2569.3,2568.6,7.78615]
["bitfinex","ETHUSD",1724247392990,0.778432,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1724247393189,0.778432,2569.2,2568.4,3.89339]
["bitfinex","ETHUSD",1724247393418,3.8922,2569.3,2568.4,3.89337]
["bitfinex","ETHUSD",1724247393643,3.89248,2569.1,2568.5,3.89328]
["bitfinex","ETHUSD",1724247393939,3.89281,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724247394139,3.89267,2569.0,2568.1,3.8938]
["bitfinex","ETHUSD",1724247394140,3.8929,2568.8,2568.1,3.8938]
["bitfinex","ETHUSD",1724247394297,0.38929,2568.7,2568.1,3.8938]
["bitfinex","ETHUSD",1724247394635,0.38929,2568.7,2568.3,3.89359]
["bitfinex","ETHUSD",1724247395002,3.89289,2568.8,2568.1,3.89379]
["bitfinex","ETHUSD",1724247395388,3.89315,2568.7,2568.1,3.89379]
["bitfinex","ETHUSD",1724247395632,2.3205,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1724247395860,2.3205,2568.6,2568.1,3.89389]
["bitfinex","ETHUSD",1724247396358,6.1639,2568.9,2568.2,4.03516796]
["bitfinex","ETHUSD",1724247396560,3.08098746,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1724247396727,6.17921,2569.3,2568.0,3.89404]
["bitfinex","ETHUSD",1724247396728,3.89249,2569.1,2568.3,4.03490127]
["bitfinex","ETHUSD",1724247396928,3.09047456,2569.3,2568.6,0.14117124]
["bitfinex","ETHUSD",1724247396929,6.17925,2569.3,2568.6,0.14117124]
["bitfinex","ETHUSD",1724247397133,0.617925,2569.2,2568.2,6.33886]
["bitfinex","ETHUSD",1724247397375,3.13707456,2569.7,2569.0,3.89248]
["bitfinex","ETHUSD",1724247397539,20.75347456,2569.9,2569.4,3.89182]
["bitfinex","ETHUSD",1724247397733,0.80347456,2570.1,2569.7,3.89145]
["bitfinex","ETHUSD",1724247397966,0.80347456,2570.1,2569.1,0.55]
["bitfinex","ETHUSD",1724247397967,3.13707456,2570.3,2569.4,3.89193]
["bitfinex","ETHUSD",1724247398183,0.47440237,2570.2,2569.8,0.14025164]
["bitfinex","ETHUSD",1724247398321,0.47440237,2570.2,2569.7,3.89146]
["bitfinex","ETHUSD",1724247398522,3.8911,2570.0,2569.8,0.14025164]
["bitfinex","ETHUSD",1724247398852,0.47440237,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724247399055,4.36527237,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724247399238,1.05895724,2570.1,2569.7,0.14032824]
["bitfinex","ETHUSD",1724247399656,1.05895724,2570.1,2569.4,3.8918]
["bitfinex","ETHUSD",1724247399657,4.94987724,2570.1,2569.4,3.8918]
["bitfinex","ETHUSD",1724247399971,1.05895724,2570.1,2569.5,3.89167]
["bitfinex","ETHUSD",1724247400170,1.05895724,2570.1,2569.7,3.89146]
["bitfinex","ETHUSD",1724247400325,2.3336,2570.3,2568.9,7.43289]
["bitfinex","ETHUSD",1724247400526,2.3336,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1724247400726,2.3336,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1724247400926,2.3336,2570.3,2569.6,3.89157]
["bitfinex","ETHUSD",1724247400927,0.80347456,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1724247401144,6.96875456,2570.8,2570.0,3.89095]
["bitfinex","ETHUSD",1724247401327,0.81739664,2570.7,2570.2,7.78138]
["bitfinex","ETHUSD",1724247401645,0.81739664,2570.7,2570.3,0.13986873]
["bitfinex","ETHUSD",1724247401864,3.88972,2570.9,2570.3,0.13986873]
["bitfinex","ETHUSD",1724247402328,23.83944,2571.1,2570.3,3.89058]
["bitfinex","ETHUSD",1724247402564,23.83944,2571.1,2570.4,0.13979216]
["bitfinex","ETHUSD",1724247402764,2.2754,2571.2,2570.4,4.1078885]
["bitfinex","ETHUSD",1724247403073,2.2754,2571.2,2570.6,3.89]
["bitfinex","ETHUSD",1724247403377,2.2754,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1724247403378,0.30788746,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1724247403676,0.30788746,2571.1,2570.7,0.13956251]
["bitfinex","ETHUSD",1724247403677,3.88981,2570.9,2570.7,0.13956251]
["bitfinex","ETHUSD",1724247403876,0.30788746,2571.1,2570.6,0.13963905]
["bitfinex","ETHUSD",1724247403877,4.19734746,2571.1,2570.6,0.13963905]
["bitfinex","ETHUSD",1724247404030,4.19734746,2571.1,2570.3,3.89056]
["bitfinex","ETHUSD",1724247404031,8.08685746,2571.1,2570.8,0.13948597]
["bitfinex","ETHUSD",1724247404233,8.08685746,2571.1,2570.3,3.89049]
["bitfinex","ETHUSD",1724247404234,4.92577575,2571.0,2570.3,3.89049]
["bitfinex","ETHUSD",1724247404430,4.92577575,2571.0,2570.9,0.13940943]
["bitfinex","ETHUSD",1724247404663,3.88974,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1724247404868,3.88974,2570.9,2570.2,3.89073]
["bitfinex","ETHUSD",1724247405176,3.88974,2570.9,2569.9,3.89112]
["bitfinex","ETHUSD",1724247405379,3.89011,2570.7,2570.0,3.89102]
["bitfinex","ETHUSD",1724247405581,3.89029,2570.5,2570.3,0.13986873]
["bitfinex","ETHUSD",1724247405734,3.8901,2570.7,2569.9,3.89107]
["bitfinex","ETHUSD",1724247405930,0.43826966,2570.6,2570.1,4.0301105]
["bitfinex","ETHUSD",1724247406160,0.49259658,2570.8,2570.2,0.13926393]
["bitfinex","ETHUSD",1724247406546,0.49259658,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1724247406725,0.49259658,2570.8,2570.3,4.02969352]
["bitfinex","ETHUSD",1724247406933,0.49259658,2570.8,2570.3,0.13922352]
["bitfinex","ETHUSD",1724247407175,3.89022,2570.6,2570.3,0.13922352]
["bitfinex","ETHUSD",1724247407339,4.279312,2570.5,2570.3,0.13922352]
["bitfinex","ETHUSD",1724247407545,0.389022,2570.5,2569.9,3.89108]
["bitfinex","ETHUSD",1724247407745,0.49259658,2570.8,2570.3,3.89045]
["bitfinex","ETHUSD",1724247407944,0.49259658,2570.8,2570.4,0.13798279]
["bitfinex","ETHUSD",1724247408142,0.49259658,2570.8,2570.3,3.89045]
["bitfinex","ETHUSD",1724247408344,0.49259658,2570.8,2570.5,0.13790623]
["bitfinex","ETHUSD",1724247408546,2.04425966,2570.7,2570.4,0.68804306]
["bitfinex","ETHUSD",1724247408782,2.04425966,2570.7,2570.5,0.13796048]
["bitfinex","ETHUSD",1724247409674,5.93433966,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1724247409850,6.15282,2570.5,2569.7,3.89141]
["bitfinex","ETHUSD",1724247410036,6.15282,2570.5,2569.8,4.02973213]
["bitfinex","ETHUSD",1724247410238,0.615282,2570.4,2569.9,3.89116]
["bitfinex","ETHUSD",1724247410471,0.615282,2570.4,2570.0,0.13825894]
["bitfinex","ETHUSD",1724247410685,21.99425966,2570.7,2570.0,0.13825894]
["bitfinex","ETHUSD",1724247410837,3.89038,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1724247411037,25.88432966,2570.7,2570.0,4.02920894]
["bitfinex","ETHUSD",1724247411242,25.88432966,2570.7,2570.0,0.13825894]
["bitfinex","ETHUSD",1724247411634,3.89038,2570.5,2570.0,0.13825894]
["bitfinex","ETHUSD",1724247411975,4.279488,2570.4,2570.0,0.13825894]
["bitfinex","ETHUSD",1724247412488,4.279488,2570.4,2570.1,0.13818236]
["bitfinex","ETHUSD",1724247412642,0.389038,2570.4,2570.1,0.13818236]
["bitfinex","ETHUSD",1724247412846,0.389038,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1724247413138,21.99425966,2570.7,2570.1,4.02897236]
["bitfinex","ETHUSD",1724247413691,25.88426966,2570.7,2570.1,3.89078]
["bitfinex","ETHUSD",1724247413857,21.99425966,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1724247414197,2.04425966,2570.7,2570.2,0.13810579]
["bitfinex","ETHUSD",1724247414342,4.38245658,2570.8,2570.0,3.89097]
["bitfinex","ETHUSD",1724247414554,3.89,2570.7,2570.1,4.44085]
["bitfinex","ETHUSD",1724247414759,3.89,2570.7,2570.2,0.13566235]
["bitfinex","ETHUSD",1724247414959,0.82724566,2570.6,2570.2,0.13566235]
["bitfinex","ETHUSD",1724247415367,4.38245658,2570.8,2570.2,4.02639235]
["bitfinex","ETHUSD",1724247415551,4.38245658,2570.8,2570.2,7.91704235]
["bitfinex","ETHUSD",1724247415812,4.38245658,2570.8,2570.2,4.02631235]
["bitfinex","ETHUSD",1724247416002,4.38245658,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1724247416204,4.38245658,2570.8,2570.1,4.44078]
["bitfinex","ETHUSD",1724247416205,0.51859311,2570.7,2570.1,4.44078]
["bitfinex","ETHUSD",1724247416402,8.42238,2570.6,2570.3,0.13558578]
["bitfinex","ETHUSD",1724247416619,0.51859311,2570.7,2570.1,4.44088]
["bitfinex","ETHUSD",1724247416816,8.58333456,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1724247416817,7.77983,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1724247416960,3.88987,2570.8,2570.2,0.13566235]
["bitfinex","ETHUSD",1724247417161,3.8904,2570.5,2570.2,0.13566235]
["bitfinex","ETHUSD",1724247417360,3.8904,2570.5,2569.9,3.8912]
["bitfinex","ETHUSD",1724247417607,0.80347456,2570.8,2569.8,2.4292]
["bitfinex","ETHUSD",1724247417608,3.8906,2570.3,2569.8,2.4292]
["bitfinex","ETHUSD",1724247417809,3.89041,2570.5,2569.8,3.89135]
["bitfinex","ETHUSD",1724247418000,0.389041,2570.4,2569.9,4.02708209]
["bitfinex","ETHUSD",1724247418155,9.15255456,2570.9,2570.1,3.89081]
["bitfinex","ETHUSD",1724247418362,4.69325456,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1724247418556,4.69325456,2570.9,2570.1,8.60011]
["bitfinex","ETHUSD",1724247418887,3.88978,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1724247419207,0.80347456,2571.0,2570.3,3.89059]
["bitfinex","ETHUSD",1724247419360,0.80347456,2571.0,2570.4,0.13550921]
["bitfinex","ETHUSD",1724247419870,3.88968,2571.0,2570.4,4.02594921]
["bitfinex","ETHUSD",1724247420199,7.62499554,2571.0,2570.4,0.13550921]
["bitfinex","ETHUSD",1724247420410,3.88971,2570.9,2570.4,0.13550921]
["bitfinex","ETHUSD",1724247420560,0.80347456,2571.1,2570.5,3.89017]
["bitfinex","ETHUSD",1724247420754,3.8894,2571.1,2570.5,3.89017]
["bitfinex","ETHUSD",1724247421004,8.4327,2571.2,2570.6,0.1354043]
["bitfinex","ETHUSD",1724247421204,0.80347456,2571.1,2570.6,0.1354043]
["bitfinex","ETHUSD",1724247421389,3.88967,2571.0,2570.6,0.1354043]
["bitfinex","ETHUSD",1724247421592,3.88992,2570.8,2570.6,0.1354043]
["bitfinex","ETHUSD",1724247421905,0.80347456,2571.0,2570.7,0.13532775]
["bitfinex","ETHUSD",1724247421906,3.88983,2570.9,2570.7,0.13532775]
["bitfinex","ETHUSD",1724247422133,3.88977,2570.9,2570.7,0.13532775]
["bitfinex","ETHUSD",1724247422332,3.88977,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1724247422523,3.88977,2570.9,2570.3,3.89057]
["bitfinex","ETHUSD",1724247422719,3.88993,2570.8,2570.2,4.44072]
["bitfinex","ETHUSD",1724247423035,3.89029,2570.5,2570.3,0.13567617]
["bitfinex","ETHUSD",1724247423241,3.89044,2570.4,2570.3,0.13567617]
["bitfinex","ETHUSD",1724247423395,23.84029,2570.5,2569.9,3.89118]
["bitfinex","ETHUSD",1724247423591,19.95,2570.5,2570.0,3.89101]
["bitfinex","ETHUSD",1724247423844,23.23774846,2570.5,2570.0,4.0269159]
["bitfinex","ETHUSD",1724247424195,19.95,2570.5,2570.2,3.89074]
["bitfinex","ETHUSD",1724247424393,19.95,2570.5,2570.3,0.1357907]
["bitfinex","ETHUSD",1724247424740,19.95,2570.5,2570.2,3.8907]
["bitfinex","ETHUSD",1724247425233,19.95,2570.5,2570.4,7.78088]
["bitfinex","ETHUSD",1724247425404,0.80347456,2571.1,2570.4,4.44044]
["bitfinex","ETHUSD",1724247425608,3.88929,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1724247425868,3.88946,2571.1,2570.5,4.44027]
["bitfinex","ETHUSD",1724247426223,3.88946,2571.1,2570.4,3.89044]
["bitfinex","ETHUSD",1724247426395,3.89006,2570.7,2570.5,0.13554716]
["bitfinex","ETHUSD",1724247426737,3.89006,2570.7,2569.7,4.5731]
["bitfinex","ETHUSD",1724247426738,8.27434,2570.6,2569.8,3.89123]
["bitfinex","ETHUSD",1724247426903,8.27434,2570.6,2569.6,3.89151]
["bitfinex","ETHUSD",1724247426904,3.8906,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1724247427108,3.8906,2570.3,2569.9,0.13594632]
["bitfinex","ETHUSD",1724247427320,3.89082,2570.2,2569.6,3.89151]
["bitfinex","ETHUSD",1724247427521,3.89082,2570.2,2569.6,3.89161]
["bitfinex","ETHUSD",1724247427839,3.8906,2570.3,2569.7,4.02750952]
["bitfinex","ETHUSD",1724247427994,10.63478546,2570.3,2569.7,4.02750952]
["bitfinex","ETHUSD",1724247428194,3.89075,2570.2,2569.6,3.89162]
["bitfinex","ETHUSD",1724247428398,3.89098,2570.1,2569.3,3.892]
["bitfinex","ETHUSD",1724247428634,3.89098,2570.1,2569.4,3.89188]
["bitfinex","ETHUSD",1724247428635,6.56042255,2570.1,2569.4,3.89188]
["bitfinex","ETHUSD",1724247428932,6.56042255,2570.1,2569.5,0.13625274]
["bitfinex","ETHUSD",1724247429323,6.56042255,2570.1,2569.3,7.78395]
["bitfinex","ETHUSD",1724247429324,3.89112,2570.0,2569.3,7.78395]
["bitfinex","ETHUSD",1724247429522,3.89122,2569.9,2569.6,0.13617612]
["bitfinex","ETHUSD",1724247429741,4.606,2569.7,2568.7,3.89293]
["bitfinex","ETHUSD",1724247429921,5.40947456,2569.7,2568.5,3.89319]
["bitfinex","ETHUSD",1724247430108,3.8925,2569.1,2568.8,0.13678919]
["bitfinex","ETHUSD",1724247430309,3.89256,2569.0,2568.6,0.13694251]
["bitfinex","ETHUSD",1724247430509,0.389256,2568.9,2567.7,5.30988378]
["bitfinex","ETHUSD",1724247430708,4.5556,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1724247430952,7.7862,2568.7,2567.9,3.89408]
["bitfinex","ETHUSD",1724247431255,4.6324,2568.8,2567.3,3.89512]
["bitfinex","ETHUSD",1724247431256,3.89402,2568.1,2567.3,3.89512]
["bitfinex","ETHUSD",1724247431406,3.89402,2568.1,2567.4,0.3898]
["bitfinex","ETHUSD",1724247431753,8.52625,2568.2,2567.5,4.28463]
["bitfinex","ETHUSD",1724247431963,8.52625,2568.2,2567.5,4.41956564]
["bitfinex","ETHUSD",1724247431964,4.6324,2568.2,2567.5,4.41956564]
["bitfinex","ETHUSD",1724247432305,4.6324,2568.2,2567.5,0.52473564]
["bitfinex","ETHUSD",1724247432511,3.89424,2567.9,2567.5,0.52473564]
["bitfinex","ETHUSD",1724247432828,0.46324,2568.1,2567.5,0.52473564]
["bitfinex","ETHUSD",1724247433043,8.46859,2568.6,2567.7,3.89442]
["bitfinex","ETHUSD",1724247433245,3.89375,2568.3,2567.8,0.13633455]
["bitfinex","ETHUSD",1724247433414,3.89375,2568.3,2567.5,4.28453]
["bitfinex","ETHUSD",1724247433612,3.89375,2568.3,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247433613,7.78751,2568.3,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247433837,4.672501,2568.3,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247434061,3.89389,2568.2,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247434370,3.89434,2567.9,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247435062,3.89438,2567.8,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247435266,3.89434,2567.9,2567.6,0.13655444]
["bitfinex","ETHUSD",1724247435560,3.89434,2567.9,2567.2,0.3898]
["bitfinex","ETHUSD",1724247435761,0.823014,2567.8,2567.7,0.13648979]
["bitfinex","ETHUSD",1724247435948,0.823014,2567.8,2567.2,0.3898]
["bitfinex","ETHUSD",1724247436285,0.823014,2567.8,2566.5,0.3898]
["bitfinex","ETHUSD",1724247436286,4.717434,2567.8,2566.5,0.3898]
["bitfinex","ETHUSD",1724247436407,3.89605,2566.7,2566.5,0.3898]
["bitfinex","ETHUSD",1724247436612,3.89637,2566.5,2565.7,3.89747]
["bitfinex","ETHUSD",1724247436855,4.4364,2566.9,2565.5,7.79557]
["bitfinex","ETHUSD",1724247436856,3.89661,2566.4,2565.5,7.79557]
["bitfinex","ETHUSD",1724247437054,3.89692,2566.2,2565.5,3.89784]
["bitfinex","ETHUSD",1724247437421,0.389605,2566.6,2564.9,3.89871]
["bitfinex","ETHUSD",1724247437422,3.89653,2566.4,2564.9,3.89871]
["bitfinex","ETHUSD",1724247437760,4.4364,2565.8,2565.1,3.89844]
["bitfinex","ETHUSD",1724247437916,3.89766,2565.7,2564.9,3.89864]
["bitfinex","ETHUSD",1724247438115,0.389653,2566.3,2565.1,3.89836]
["bitfinex","ETHUSD",1724247438430,0.389653,2566.3,2564.7,5.1163]
["bitfinex","ETHUSD",1724247438431,3.89705,2566.1,2565.4,3.89796]
["bitfinex","ETHUSD",1724247438761,0.7794,2566.0,2565.5,3.89777]
["bitfinex","ETHUSD",1724247438943,3.89699,2566.1,2565.3,3.89807]
["bitfinex","ETHUSD",1724247439258,3.89695,2566.2,2565.4,3.89791]
["bitfinex","ETHUSD",1724247439560,3.89646,2566.5,2565.6,7.79529]
["bitfinex","ETHUSD",1724247439761,3.89661,2566.4,2565.6,3.89761]
["bitfinex","ETHUSD",1724247439977,3.89741,2565.9,2565.2,3.89822]
["bitfinex","ETHUSD",1724247440130,3.89726,2566.0,2565.2,3.89822]
["bitfinex","ETHUSD",1724247440482,8.30771,2566.1,2565.4,3.89802]
["bitfinex","ETHUSD",1724247440612,3.89658,2566.4,2565.7,3.89744]
["bitfinex","ETHUSD",1724247440812,3.89658,2566.4,2565.6,7.79519]
["bitfinex","ETHUSD",1724247441014,1.217194,2566.4,2565.6,3.89757]
["bitfinex","ETHUSD",1724247441211,1.217194,2566.4,2565.2,0.3898]
["bitfinex","ETHUSD",1724247441212,3.89596,2566.8,2566.0,3.89699]
["bitfinex","ETHUSD",1724247441556,8.52355,2567.0,2566.1,0.55]
["bitfinex","ETHUSD",1724247441856,3.89601,2566.8,2566.1,0.55]
["bitfinex","ETHUSD",1724247442026,3.89585,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1724247442232,3.89456,2567.7,2566.1,0.9398]
["bitfinex","ETHUSD",1724247442233,3.89534,2567.2,2566.1,0.9398]
["bitfinex","ETHUSD",1724247442554,3.89568,2567.0,2566.1,4.83669]
["bitfinex","ETHUSD",1724247442756,3.89602,2566.8,2565.9,3.89716]
["bitfinex","ETHUSD",1724247443058,3.89616,2566.7,2565.9,3.89725]
["bitfinex","ETHUSD",1724247443372,3.89582,2566.9,2566.1,3.89687]
["bitfinex","ETHUSD",1724247443523,3.89582,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1724247443863,4.284874,2567.2,2566.3,4.2864]
["bitfinex","ETHUSD",1724247444171,4.4199,2567.4,2566.3,4.41693499]
["bitfinex","ETHUSD",1724247444374,3.896,2566.8,2566.3,0.13054499]
["bitfinex","ETHUSD",1724247444533,3.89621,2566.6,2566.3,0.13054499]
["bitfinex","ETHUSD",1724247444858,4.4199,2567.4,2566.0,0.55]
["bitfinex","ETHUSD",1724247444859,4.4199,2567.4,2566.4,0.13034155]
["bitfinex","ETHUSD",1724247445021,3.89605,2566.7,2566.1,3.89681]
["bitfinex","ETHUSD",1724247445367,7.79166,2566.9,2566.2,0.52029516]
["bitfinex","ETHUSD",1724247445568,3.896,2566.8,2566.2,0.52029516]
["bitfinex","ETHUSD",1724247445718,3.89578,2566.9,2566.2,0.52029516]
["bitfinex","ETHUSD",1724247446124,3.89578,2566.9,2566.2,4.41695516]
["bitfinex","ETHUSD",1724247446462,4.674907,2566.9,2566.2,4.41695516]
["bitfinex","ETHUSD",1724247446822,3.89551,2567.1,2566.3,3.89665]
["bitfinex","ETHUSD",1724247447023,3.89551,2567.1,2566.4,3.89645]
["bitfinex","ETHUSD",1724247447334,3.89575,2566.9,2566.4,0.13034155]
["bitfinex","ETHUSD",1724247447532,3.89551,2567.1,2566.4,0.13034155]
["bitfinex","ETHUSD",1724247447533,3.89555,2567.1,2566.4,0.13034155]
["bitfinex","ETHUSD",1724247447733,3.89635,2566.5,2566.4,0.13034155]
["bitfinex","ETHUSD",1724247447935,3.89635,2566.5,2565.8,3.89735]
["bitfinex","ETHUSD",1724247448135,3.89633,2566.6,2565.8,3.89735]
["bitfinex","ETHUSD",1724247448136,3.89652,2566.4,2565.8,3.89735]
["bitfinex","ETHUSD",1724247448371,3.89652,2566.4,2565.6,3.8976]
["bitfinex","ETHUSD",1724247448372,4.675805,2566.4,2565.6,3.8976]
["bitfinex","ETHUSD",1724247448598,3.89692,2566.2,2565.4,3.89789]
["bitfinex","ETHUSD",1724247448762,19.95,2566.3,2565.1,0.3898]
["bitfinex","ETHUSD",1724247448945,19.95,2566.3,2566.1,3.89694]
["bitfinex","ETHUSD",1724247449145,23.84592,2566.8,2566.1,3.89694]
["bitfinex","ETHUSD",1724247449453,23.84592,2566.8,2566.0,0.3898]
["bitfinex","ETHUSD",1724247449454,3.89622,2566.6,2566.0,0.3898]
["bitfinex","ETHUSD",1724247449659,3.112592,2566.7,2566.1,3.89693]
["bitfinex","ETHUSD",1724247450041,3.112592,2566.7,2566.3,3.89663]
["bitfinex","ETHUSD",1724247450241,3.112592,2566.7,2565.7,3.89753]
["bitfinex","ETHUSD",1724247450242,3.8966,2566.4,2565.7,3.89753]
["bitfinex","ETHUSD",1724247450487,3.89624,2566.6,2565.9,3.89722]
["bitfinex","ETHUSD",1724247450791,0.7008832,2566.5,2565.9,3.89722]
["bitfinex","ETHUSD",1724247450998,0.7008832,2566.5,2565.7,3.89749]
["bitfinex","ETHUSD",1724247450999,4.5973732,2566.5,2565.7,3.89749]
["bitfinex","ETHUSD",1724247451203,3.89667,2566.3,2565.4,4.4829]
["bitfinex","ETHUSD",1724247451351,23.84667,2566.3,2565.5,3.89778]
["bitfinex","ETHUSD",1724247451545,0.842087,2566.2,2565.5,3.89778]
["bitfinex","ETHUSD",1724247451878,19.95,2566.3,2565.7,3.89752]
["bitfinex","ETHUSD",1724247452079,19.95,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1724247452391,19.95,2566.3,2566.1,3.89694]
["bitfinex","ETHUSD",1724247452545,19.95,2566.8,2566.1,3.89685]
["bitfinex","ETHUSD",1724247452741,19.95,2566.8,2566.2,3.89669]
["bitfinex","ETHUSD",1724247453107,3.112567,2566.8,2566.2,3.89669]
["bitfinex","ETHUSD",1724247453313,23.84567,2567.0,2566.1,4.5389]
["bitfinex","ETHUSD",1724247453314,19.95,2567.0,2566.4,3.89636]
["bitfinex","ETHUSD",1724247453605,3.89574,2567.0,2566.3,0.3898]
["bitfinex","ETHUSD",1724247453743,3.8962,2566.6,2566.5,0.13093414]
["bitfinex","ETHUSD",1724247453947,3.8962,2566.6,2566.4,0.12644425]
["bitfinex","ETHUSD",1724247454201,3.89614,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1724247454364,3.8962,2566.6,2566.5,0.12619455]
["bitfinex","ETHUSD",1724247454888,3.89646,2566.5,2565.9,0.3898]
["bitfinex","ETHUSD",1724247455097,3.89691,2566.2,2565.7,0.3898]
["bitfinex","ETHUSD",1724247455247,3.89657,2566.4,2565.7,3.89752]
["bitfinex","ETHUSD",1724247455449,7.79255,2566.6,2565.6,0.3898]
["bitfinex","ETHUSD",1724247455698,7.79255,2566.6,2565.8,3.89731]
["bitfinex","ETHUSD",1724247455699,4.675665,2566.5,2565.8,3.89731]
["bitfinex","ETHUSD",1724247455847,4.675665,2566.5,2565.8,7.79462]
["bitfinex","ETHUSD",1724247456082,0.779255,2566.5,2565.8,3.89731]
["bitfinex","ETHUSD",1724247456311,3.89623,2566.6,2565.8,3.89731]
["bitfinex","ETHUSD",1724247456524,3.89645,2566.5,2565.9,0.3898]
["bitfinex","ETHUSD",1724247456683,3.89623,2566.6,2565.9,0.3898]
["bitfinex","ETHUSD",1724247456878,3.8966,2566.4,2565.6,3.89766]
["bitfinex","ETHUSD",1724247457079,0.38966,2566.3,2565.6,3.89766]
["bitfinex","ETHUSD",1724247457280,3.89717,2566.0,2565.5,0.3898]
["bitfinex","ETHUSD",1724247457587,0.38966,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1724247457792,7.79256,2566.6,2565.9,3.89725]
["bitfinex","ETHUSD",1724247457985,3.89638,2566.5,2565.8,7.7947]
["bitfinex","ETHUSD",1724247458196,3.89609,2566.7,2566.0,3.897]
["bitfinex","ETHUSD",1724247458403,3.89609,2566.7,2566.0,7.79401]
["bitfinex","ETHUSD",1724247458736,3.89609,2566.7,2566.0,4.28679]
["bitfinex","ETHUSD",1724247458737,3.89614,2566.7,2566.0,4.28679]
["bitfinex","ETHUSD",1724247458879,0.779205,2566.6,2566.0,8.18382]
["bitfinex","ETHUSD",1724247459087,0.779205,2566.6,2566.0,4.28679]
["bitfinex","ETHUSD",1724247459285,8.571715,2566.6,2566.0,4.28679]
["bitfinex","ETHUSD",1724247459485,3.89636,2566.5,2566.0,0.3898]
["bitfinex","ETHUSD",1724247459746,4.675415,2566.6,2565.9,4.28706]
["bitfinex","ETHUSD",1724247459927,0.779205,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1724247460147,3.89614,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1724247460670,3.89602,2566.8,2566.1,3.89683]
["bitfinex","ETHUSD",1724247460870,7.79199,2566.8,2566.1,7.79371]
["bitfinex","ETHUSD",1724247461071,7.79199,2566.8,2565.9,0.3898]
["bitfinex","ETHUSD",1724247461072,3.89568,2567.0,2566.4,3.89638]
["bitfinex","ETHUSD",1724247461364,3.89554,2567.1,2566.4,3.89638]
["bitfinex","ETHUSD",1724247461568,0.661854,2567.0,2566.4,7.7928]
["bitfinex","ETHUSD",1724247461863,3.8956,2567.0,2566.5,0.1262186]
["bitfinex","ETHUSD",1724247462264,3.89575,2566.9,2566.5,0.1262186]
["bitfinex","ETHUSD",1724247462619,3.89553,2567.1,2566.4,3.89648]
["bitfinex","ETHUSD",1724247462917,3.89567,2567.0,2566.5,0.12612239]
["bitfinex","ETHUSD",1724247463236,4.674777,2567.0,2566.5,0.12612239]
["bitfinex","ETHUSD",1724247463747,0.779107,2567.0,2566.5,0.12612239]
["bitfinex","ETHUSD",1724247464065,3.89552,2567.1,2566.5,4.02244239]
["bitfinex","ETHUSD",1724247464429,3.8956,2567.0,2566.5,0.12612239]
["bitfinex","ETHUSD",1724247465117,11.8782,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1724247467067,4.286062,2566.5,2565.9,4.28702]
["bitfinex","ETHUSD",1724247467271,4.286062,2566.5,2565.6,4.6132]
["bitfinex","ETHUSD",1724247467272,3.89674,2566.3,2565.6,4.6132]
["bitfinex","ETHUSD",1724247467474,0.389642,2566.5,2565.6,0.3898]
["bitfinex","ETHUSD",1724247467475,3.89698,2566.1,2565.6,0.3898]
["bitfinex","ETHUSD",1724247467778,4.286678,2566.1,2565.6,0.3898]
["bitfinex","ETHUSD",1724247467992,8.34608,2566.0,2564.9,3.89866]
["bitfinex","ETHUSD",1724247468290,3.89785,2565.6,2564.8,0.3898]
["bitfinex","ETHUSD",1724247468587,3.89785,2565.6,2564.7,3.899]
["bitfinex","ETHUSD",1724247468588,7.79569,2565.6,2564.9,3.89867]
["bitfinex","ETHUSD",1724247468729,3.89784,2565.6,2564.7,3.89898]
["bitfinex","ETHUSD",1724247468929,3.89818,2565.3,2564.7,3.89898]
["bitfinex","ETHUSD",1724247469731,3.89747,2565.8,2564.4,3.8995]
["bitfinex","ETHUSD",1724247469957,3.89802,2565.5,2564.6,3.89912]
["bitfinex","ETHUSD",1724247470174,3.89763,2565.7,2564.9,3.89874]
["bitfinex","ETHUSD",1724247470340,3.89763,2565.7,2565.0,3.89862]
["bitfinex","ETHUSD",1724247470341,0.389763,2565.6,2565.0,3.89862]
["bitfinex","ETHUSD",1724247470543,0.389763,2565.6,2564.9,0.3898]
["bitfinex","ETHUSD",1724247470744,0.389763,2565.6,2564.8,3.8989]
["bitfinex","ETHUSD",1724247471002,0.389763,2565.6,2565.0,3.89854]
["bitfinex","ETHUSD",1724247471281,3.89791,2565.5,2564.6,3.89918]
["bitfinex","ETHUSD",1724247471430,4.659,2565.6,2564.9,3.89873]
["bitfinex","ETHUSD",1724247471625,8.55672,2565.6,2564.9,3.89867]
["bitfinex","ETHUSD",1724247471973,3.89831,2565.3,2564.5,3.89931]
["bitfinex","ETHUSD",1724247472270,3.8983,2565.3,2564.5,3.89928]
["bitfinex","ETHUSD",1724247472480,3.8986,2565.1,2564.3,3.89959]
["bitfinex","ETHUSD",1724247472825,3.8986,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1724247473041,3.8986,2565.1,2564.3,3.89959]
["bitfinex","ETHUSD",1724247473466,0.38983,2565.2,2564.5,3.89937]
["bitfinex","ETHUSD",1724247473783,0.38983,2565.2,2564.6,3.89913]
["bitfinex","ETHUSD",1724247474076,4.28817,2565.2,2564.6,3.89913]
["bitfinex","ETHUSD",1724247474386,0.38983,2565.2,2564.7,0.12822167]
["bitfinex","ETHUSD",1724247474528,8.62247,2565.3,2564.7,0.12822167]
["bitfinex","ETHUSD",1724247474747,12.52078,2565.3,2564.7,0.12822167]
["bitfinex","ETHUSD",1724247474950,8.62247,2565.3,2564.7,0.12822167]
["bitfinex","ETHUSD",1724247475166,31.12795,2565.5,2564.7,0.12822167]
["bitfinex","ETHUSD",1724247475167,31.12795,2565.5,2564.8,4.28864]
["bitfinex","ETHUSD",1724247475389,31.12795,2565.5,2564.8,4.28863]
["bitfinex","ETHUSD",1724247475703,27.23,2565.5,2565.0,4.28829]
["bitfinex","ETHUSD",1724247476026,23.84735,2565.9,2565.2,3.89818]
["bitfinex","ETHUSD",1724247476294,11.7235,2566.0,2565.2,3.89818]
["bitfinex","ETHUSD",1724247476295,4.4435,2566.0,2565.2,3.89824]
["bitfinex","ETHUSD",1724247476609,19.61,2566.3,2565.2,3.89824]
["bitfinex","ETHUSD",1724247476610,3.89666,2566.3,2565.6,3.89763]
["bitfinex","ETHUSD",1724247476745,3.89666,2566.3,2565.6,7.79526]
["bitfinex","ETHUSD",1724247477092,3.89666,2566.3,2565.7,0.12828911]
["bitfinex","ETHUSD",1724247477261,4.3168,2566.4,2565.7,0.12828911]
["bitfinex","ETHUSD",1724247477446,4.286052,2566.5,2565.8,3.89728]
["bitfinex","ETHUSD",1724247477764,0.4286052,2566.4,2565.9,0.12811738]
["bitfinex","ETHUSD",1724247477960,3.89666,2566.3,2565.9,0.12811738]
["bitfinex","ETHUSD",1724247478157,3.89666,2566.3,2565.7,4.28733]
["bitfinex","ETHUSD",1724247478358,4.7103,2566.8,2566.0,4.02488215]
["bitfinex","ETHUSD",1724247478583,4.7103,2566.8,2566.0,3.89698]
["bitfinex","ETHUSD",1724247478918,3.89628,2566.6,2566.1,0.12781329]
["bitfinex","ETHUSD",1724247479086,3.89553,2567.1,2566.1,0.12781329]
["bitfinex","ETHUSD",1724247479289,3.89609,2566.7,2566.2,0.3898]
["bitfinex","ETHUSD",1724247479590,3.89609,2566.7,2566.3,0.12738895]
["bitfinex","ETHUSD",1724247479591,3.89636,2566.5,2566.3,0.12738895]
["bitfinex","ETHUSD",1724247479901,3.89636,2566.5,2565.8,3.8974]
["bitfinex","ETHUSD",1724247480222,5.141739,2566.5,2565.9,0.12769622]
["bitfinex","ETHUSD",1724247480406,3.89674,2566.3,2565.9,0.12769622]
["bitfinex","ETHUSD",1724247480725,3.89674,2566.3,2565.7,0.3898]
["bitfinex","ETHUSD",1724247480935,5.141829,2566.5,2565.8,3.89731]
["bitfinex","ETHUSD",1724247481089,3.89611,2566.7,2566.0,3.89696]
["bitfinex","ETHUSD",1724247481291,8.57147,2566.7,2566.1,0.12754257]
["bitfinex","ETHUSD",1724247481475,4.6753,2566.7,2566.1,0.12754257]
["bitfinex","ETHUSD",1724247481818,0.77919,2566.7,2566.2,3.89672]
["bitfinex","ETHUSD",1724247481972,7.79168,2566.9,2566.2,3.89672]
["bitfinex","ETHUSD",1724247482174,3.89583,2566.9,2566.3,0.12738895]
["bitfinex","ETHUSD",1724247482391,7.79172,2566.9,2566.3,0.12738895]
["bitfinex","ETHUSD",1724247482590,4.3211,2567.1,2566.3,0.12738895]
["bitfinex","ETHUSD",1724247482591,8.21662,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1724247482836,3.89569,2567.0,2566.3,4.02396895]
["bitfinex","ETHUSD",1724247482998,3.89577,2566.9,2566.6,0.12715856]
["bitfinex","ETHUSD",1724247483194,3.89577,2566.9,2566.4,3.89647]
["bitfinex","ETHUSD",1724247483391,3.89552,2567.1,2566.7,0.12708177]
["bitfinex","ETHUSD",1724247483639,3.89552,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1724247483787,3.8949,2567.5,2566.8,4.02280499]
["bitfinex","ETHUSD",1724247483990,4.42582884,2567.5,2566.8,3.8958]
["bitfinex","ETHUSD",1724247484190,4.42582884,2567.5,2566.9,0.12692822]
["bitfinex","ETHUSD",1724247484434,0.61091384,2567.7,2566.9,0.12692822]
["bitfinex","ETHUSD",1724247484435,3.8946,2567.7,2566.9,0.12692822]
["bitfinex","ETHUSD",1724247484745,4.69749456,2568.1,2567.3,3.89507]
["bitfinex","ETHUSD",1724247484907,5.96531184,2568.2,2567.3,3.89507]
["bitfinex","ETHUSD",1724247484908,7.78861,2567.9,2567.3,3.89507]
["bitfinex","ETHUSD",1724247485092,3.89493,2567.5,2567.4,0.12654444]
["bitfinex","ETHUSD",1724247485293,3.89493,2567.5,2566.6,3.8961]
["bitfinex","ETHUSD",1724247485503,3.89518,2567.3,2566.8,0.3898]
["bitfinex","ETHUSD",1724247485734,3.89493,2567.5,2566.9,0.12692822]
["bitfinex","ETHUSD",1724247486076,3.89515,2567.3,2566.9,0.12692822]
["bitfinex","ETHUSD",1724247486245,3.89559,2567.0,2566.9,0.12692822]
["bitfinex","ETHUSD",1724247486608,3.89616,2566.7,2566.0,8.44238]
["bitfinex","ETHUSD",1724247486927,3.89616,2566.7,2566.1,4.41430257]
["bitfinex","ETHUSD",1724247487130,3.89584,2566.9,2566.2,0.3898]
["bitfinex","ETHUSD",1724247487131,3.89583,2566.9,2566.2,0.3898]
["bitfinex","ETHUSD",1724247487355,3.89592,2566.8,2566.2,0.3898]
["bitfinex","ETHUSD",1724247487495,0.80347456,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1724247487697,3.89525,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1724247488024,0.389493,2567.4,2566.8,0.12552531]
["bitfinex","ETHUSD",1724247488025,3.89576,2566.9,2566.8,0.12552531]
["bitfinex","ETHUSD",1724247488338,3.8957,2567.0,2566.4,4.28629]
["bitfinex","ETHUSD",1724247488709,7.79079,2567.2,2566.4,4.28622]
["bitfinex","ETHUSD",1724247488909,4.79374576,2567.2,2566.5,0.12575566]
["bitfinex","ETHUSD",1724247489121,4.284553,2567.4,2566.6,3.89618]
["bitfinex","ETHUSD",1724247489415,9.57919184,2567.6,2566.9,3.89566]
["bitfinex","ETHUSD",1724247489416,1.20521184,2567.6,2566.9,3.89566]
["bitfinex","ETHUSD",1724247489620,1.20521184,2567.7,2567.0,0.55]
["bitfinex","ETHUSD",1724247489838,3.89485,2567.5,2567.0,0.51521385]
["bitfinex","ETHUSD",1724247490034,3.8946,2567.7,2567.0,0.51521385]
["bitfinex","ETHUSD",1724247490264,4.36440746,2567.7,2567.0,4.41067385]
["bitfinex","ETHUSD",1724247490414,4.69778456,2567.9,2567.2,3.89527]
["bitfinex","ETHUSD",1724247490810,7.7892,2567.7,2567.3,0.12490706]
["bitfinex","ETHUSD",1724247491078,3.89455,2567.7,2567.3,0.12490706]
["bitfinex","ETHUSD",1724247491215,3.89455,2567.7,2567.0,4.28526]
["bitfinex","ETHUSD",1724247491416,3.89427,2567.9,2567.0,4.28526]
["bitfinex","ETHUSD",1724247491417,3.89427,2567.9,2567.4,0.12483032]
["bitfinex","ETHUSD",1724247491618,3.89427,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1724247493113,8.23233,2568.0,2567.1,4.32396]
["bitfinex","ETHUSD",1724247493313,3.89439,2567.8,2567.1,4.32386]
["bitfinex","ETHUSD",1724247493591,3.89485,2567.5,2567.1,0.42853]
["bitfinex","ETHUSD",1724247493713,7.78926,2567.7,2567.1,0.42853]
["bitfinex","ETHUSD",1724247493913,3.89458,2567.7,2567.2,0.12482155]
["bitfinex","ETHUSD",1724247494569,7.78864,2567.9,2567.2,0.6086797]
["bitfinex","ETHUSD",1724247494714,3.8944,2567.8,2567.2,0.6086797]
["bitfinex","ETHUSD",1724247495083,3.89455,2567.7,2567.2,4.37910815]
["bitfinex","ETHUSD",1724247495410,3.8943,2567.9,2567.3,0.12473278]
["bitfinex","ETHUSD",1724247495612,3.8943,2567.9,2567.3,4.85977187]
["bitfinex","ETHUSD",1724247495816,7.78863,2567.9,2567.3,4.85977187]
["bitfinex","ETHUSD",1724247496076,3.89456,2567.7,2567.3,0.96465187]
["bitfinex","ETHUSD",1724247496272,7.78868,2567.9,2567.3,0.12473278]
["bitfinex","ETHUSD",1724247496556,3.8944,2567.8,2567.2,4.37913815]
["bitfinex","ETHUSD",1724247496961,3.8943,2567.9,2567.2,0.48385815]
["bitfinex","ETHUSD",1724247496962,3.89454,2567.7,2567.2,0.48385815]
["bitfinex","ETHUSD",1724247497396,3.89454,2567.7,2567.3,0.12468471]
["bitfinex","ETHUSD",1724247497668,3.89454,2567.7,2567.2,0.48385815]
["bitfinex","ETHUSD",1724247497866,3.89454,2567.7,2567.0,0.3898]
["bitfinex","ETHUSD",1724247498167,3.89546,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1724247498352,3.8956,2567.0,2566.5,0.3898]
["bitfinex","ETHUSD",1724247498520,3.89607,2566.7,2566.1,4.3225]
["bitfinex","ETHUSD",1724247498720,4.6493,2566.9,2566.1,4.32913]
["bitfinex","ETHUSD",1724247499065,3.89563,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1724247499365,3.89555,2567.1,2566.4,7.79286]
["bitfinex","ETHUSD",1724247499517,7.6493,2567.3,2566.1,0.43225]
["bitfinex","ETHUSD",1724247499518,3.0,2567.3,2566.5,8.4022]
["bitfinex","ETHUSD",1724247499718,3.89568,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1724247499927,3.89583,2566.9,2566.3,4.28635]
["bitfinex","ETHUSD",1724247500319,3.89575,2566.9,2566.4,3.89638]
["bitfinex","ETHUSD",1724247500519,3.89575,2566.9,2566.3,4.28635]
["bitfinex","ETHUSD",1724247500943,3.89575,2566.9,2566.3,0.3898]
["bitfinex","ETHUSD",1724247501152,3.89606,2566.7,2566.3,0.3898]
["bitfinex","ETHUSD",1724247501772,3.8963,2566.6,2566.3,0.3898]
["bitfinex","ETHUSD",1724247502082,3.89638,2566.5,2565.7,8.64193]
["bitfinex","ETHUSD",1724247502284,0.389575,2566.9,2565.7,4.7444]
["bitfinex","ETHUSD",1724247502486,3.89727,2565.9,2565.4,4.3546]
["bitfinex","ETHUSD",1724247503047,3.89809,2565.4,2564.8,3.89889]
["bitfinex","ETHUSD",1724247503374,3.89809,2565.4,2564.7,4.5421]
["bitfinex","ETHUSD",1724247503592,3.89842,2565.2,2564.7,4.5421]
["bitfinex","ETHUSD",1724247503722,3.89809,2565.4,2564.7,8.44108]
["bitfinex","ETHUSD",1724247503924,3.89824,2565.3,2564.7,4.9319]
["bitfinex","ETHUSD",1724247504238,3.89809,2565.4,2564.7,4.9319]
["bitfinex","ETHUSD",1724247504438,3.89809,2565.4,2564.7,8.83097]
["bitfinex","ETHUSD",1724247504634,3.89833,2565.2,2564.7,4.9319]
["bitfinex","ETHUSD",1724247504835,8.47817,2565.8,2564.7,6.20495]
["bitfinex","ETHUSD",1724247504836,3.89778,2565.6,2564.7,6.20495]
["bitfinex","ETHUSD",1724247505059,3.89778,2565.6,2564.9,3.89865]
["bitfinex","ETHUSD",1724247505299,3.89692,2566.2,2565.4,3.89791]
["bitfinex","ETHUSD",1724247505442,4.351,2566.3,2565.7,0.3898]
["bitfinex","ETHUSD",1724247505645,8.24771,2566.3,2565.7,0.3898]
["bitfinex","ETHUSD",1724247505871,3.8969,2566.2,2565.8,0.12614318]
["bitfinex","ETHUSD",1724247506081,3.89636,2566.5,2565.8,0.12614318]
["bitfinex","ETHUSD",1724247506386,3.89636,2566.5,2565.7,0.3898]
["bitfinex","ETHUSD",1724247506387,3.8966,2566.4,2565.7,0.3898]
["bitfinex","ETHUSD",1724247508597,23.84712,2566.0,2565.5,0.3898]
["bitfinex","ETHUSD",1724247508905,23.84712,2566.0,2565.3,0.12652744]
["bitfinex","ETHUSD",1724247508906,2.846532,2565.9,2565.3,0.12652744]
["bitfinex","ETHUSD",1724247509041,23.84712,2566.0,2565.6,0.12771601]
["bitfinex","ETHUSD",1724247509238,23.84712,2566.0,2565.2,4.288]
["bitfinex","ETHUSD",1724247509490,19.95,2566.0,2565.4,0.3898]
["bitfinex","ETHUSD",1724247509692,19.95,2566.0,2565.5,4.28753]
["bitfinex","ETHUSD",1724247509893,19.95,2566.0,2565.6,3.89763]
["bitfinex","ETHUSD",1724247510048,19.95,2566.0,2565.6,4.02538211]
["bitfinex","ETHUSD",1724247510697,19.95,2566.0,2565.6,0.12775211]
["bitfinex","ETHUSD",1724247510864,23.84713,2566.0,2565.6,0.12775211]
["bitfinex","ETHUSD",1724247511089,19.95,2566.0,2565.6,0.12775211]
["bitfinex","ETHUSD",1724247511296,19.95,2566.0,2565.6,4.28742]
["bitfinex","ETHUSD",1724247511600,5.64314052,2566.8,2565.6,4.28742]
["bitfinex","ETHUSD",1724247511601,19.95,2566.7,2565.7,4.75057526]
["bitfinex","ETHUSD",1724247511805,3.89573,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1724247512134,3.89573,2567.0,2566.2,8.1832]
["bitfinex","ETHUSD",1724247512135,7.79146,2567.0,2566.2,8.1832]
["bitfinex","ETHUSD",1724247512395,3.89573,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1724247512704,4.6382,2567.3,2566.6,3.89606]
["bitfinex","ETHUSD",1724247512863,10.82943778,2567.3,2566.6,3.89606]
["bitfinex","ETHUSD",1724247513043,6.93420778,2567.3,2566.7,4.0226644]
["bitfinex","ETHUSD",1724247513399,27.74025,2567.4,2566.8,3.89582]
["bitfinex","ETHUSD",1724247513400,23.84512,2567.4,2566.8,3.89582]
["bitfinex","ETHUSD",1724247513700,8.25755,2567.6,2566.8,3.89582]
["bitfinex","ETHUSD",1724247513853,8.25755,2567.6,2566.9,4.02196847]
["bitfinex","ETHUSD",1724247514049,12.15233,2567.6,2566.9,4.02196847]
["bitfinex","ETHUSD",1724247514291,3.8954,2567.2,2566.9,0.12630847]
["bitfinex","ETHUSD",1724247514472,3.89522,2567.3,2566.9,0.12630847]
["bitfinex","ETHUSD",1724247514650,3.89522,2567.3,2566.6,8.18196]
["bitfinex","ETHUSD",1724247514851,3.89531,2567.2,2566.6,3.89607]
["bitfinex","ETHUSD",1724247515089,3.89531,2567.2,2566.4,3.89643]
["bitfinex","ETHUSD",1724247515090,3.89556,2567.1,2566.7,0.12625158]
["bitfinex","ETHUSD",1724247515289,4.284841,2567.2,2566.7,0.12625158]
["bitfinex","ETHUSD",1724247515554,4.284841,2567.2,2566.8,0.12615075]
["bitfinex","ETHUSD",1724247515755,3.89531,2567.2,2566.8,0.12615075]
["bitfinex","ETHUSD",1724247515999,3.89531,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1724247516182,3.89531,2567.2,2566.9,0.12602589]
["bitfinex","ETHUSD",1724247516414,3.89531,2567.2,2566.6,4.28588]
["bitfinex","ETHUSD",1724247516936,3.89508,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1724247517149,8.25752,2567.6,2566.9,4.02174589]
["bitfinex","ETHUSD",1724247517289,3.89456,2567.7,2567.1,3.89535]
["bitfinex","ETHUSD",1724247517672,3.89456,2567.7,2567.0,0.3898]
["bitfinex","ETHUSD",1724247517673,0.778901,2567.6,2567.2,0.12587375]
["bitfinex","ETHUSD",1724247517944,3.89456,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1724247518083,31.12431,2567.9,2567.1,4.28522]
["bitfinex","ETHUSD",1724247518084,3.89446,2567.8,2567.1,4.28522]
["bitfinex","ETHUSD",1724247518284,3.89446,2567.8,2567.2,0.12574151]
["bitfinex","ETHUSD",1724247518532,3.89446,2567.8,2567.2,4.02102151]
["bitfinex","ETHUSD",1724247518836,3.89446,2567.8,2567.2,4.85163966]
["bitfinex","ETHUSD",1724247519585,23.84386,2568.2,2567.5,3.89482]
["bitfinex","ETHUSD",1724247519788,23.84386,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1724247519789,3.89386,2568.2,2567.5,3.89483]
["bitfinex","ETHUSD",1724247520028,0.61077926,2568.3,2567.3,3.89503]
["bitfinex","ETHUSD",1724247520029,3.89415,2568.0,2567.4,0.3898]
["bitfinex","ETHUSD",1724247520209,3.89428,2567.9,2567.4,0.3898]
["bitfinex","ETHUSD",1724247520415,3.89428,2567.9,2567.6,0.3898]
["bitfinex","ETHUSD",1724247520860,3.89428,2567.9,2567.7,0.12419145]
["bitfinex","ETHUSD",1724247521006,3.89438,2567.8,2567.7,0.12419145]
["bitfinex","ETHUSD",1724247521337,3.89438,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1724247521338,0.778866,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1724247521535,3.89428,2567.9,2567.2,4.44526]
["bitfinex","ETHUSD",1724247521682,3.89447,2567.8,2567.3,0.12453445]
["bitfinex","ETHUSD",1724247521886,3.89428,2567.9,2567.2,4.44526]
["bitfinex","ETHUSD",1724247522085,3.89428,2567.9,2567.3,4.40670419]
["bitfinex","ETHUSD",1724247522434,3.89412,2568.0,2567.4,4.28476]
["bitfinex","ETHUSD",1724247522733,3.89412,2568.0,2567.5,4.01639071]
["bitfinex","ETHUSD",1724247522734,3.8941,2568.0,2567.5,4.01639071]
["bitfinex","ETHUSD",1724247523034,3.89439,2567.8,2567.5,0.12165071]
["bitfinex","ETHUSD",1724247523401,3.89468,2567.6,2567.5,0.12165071]
["bitfinex","ETHUSD",1724247523699,3.89468,2567.6,2566.9,8.45165]
["bitfinex","ETHUSD",1724247523951,11.68419,2567.6,2566.6,0.428588]
["bitfinex","ETHUSD",1724247524220,3.89527,2567.3,2566.7,0.12212659]
["bitfinex","ETHUSD",1724247524417,3.89485,2567.5,2566.7,0.12212659]
["bitfinex","ETHUSD",1724247524734,3.89531,2567.2,2566.7,0.3898]
["bitfinex","ETHUSD",1724247524936,3.89531,2567.2,2566.8,0.12213993]
["bitfinex","ETHUSD",1724247525089,3.89531,2567.2,2566.7,0.3898]
["bitfinex","ETHUSD",1724247525282,12.50673,2567.6,2566.8,0.12213993]
["bitfinex","ETHUSD",1724247525535,3.89475,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1724247525825,3.89475,2567.6,2567.1,0.12217404]
["bitfinex","ETHUSD",1724247526244,3.8947,2567.6,2567.1,0.12217404]
["bitfinex","ETHUSD",1724247526432,3.89509,2567.4,2567.1,0.12217404]
["bitfinex","ETHUSD",1724247526644,3.89509,2567.4,2566.9,0.3898]
["bitfinex","ETHUSD",1724247526790,3.89509,2567.4,2567.2,0.12207926]
["bitfinex","ETHUSD",1724247526990,7.7902,2567.4,2566.9,0.3898]
["bitfinex","ETHUSD",1724247527220,3.89509,2567.4,2567.3,0.12200251]
["bitfinex","ETHUSD",1724247527396,0.38947,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1724247527611,3.89477,2567.6,2567.3,0.12200251]
["bitfinex","ETHUSD",1724247527811,3.89528,2567.3,2566.9,0.3898]
["bitfinex","ETHUSD",1724247528021,3.89555,2567.1,2566.4,4.7065]
["bitfinex","ETHUSD",1724247528238,4.3224,2567.4,2566.4,8.6029]
["bitfinex","ETHUSD",1724247528239,3.8954,2567.2,2566.4,8.6029]
["bitfinex","ETHUSD",1724247528459,3.89567,2567.0,2566.4,4.7065]
["bitfinex","ETHUSD",1724247528655,3.89537,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1724247528955,3.89537,2567.2,2566.7,3.89601]
["bitfinex","ETHUSD",1724247529552,19.95,2567.5,2566.5,0.3898]
["bitfinex","ETHUSD",1724247529756,3.89499,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1724247529913,3.89536,2567.2,2566.8,0.3898]
["bitfinex","ETHUSD",1724247530266,2.773976,2567.4,2566.3,3.89654]
["bitfinex","ETHUSD",1724247530267,3.89574,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1724247530775,3.89574,2566.9,2566.3,0.3898]
["bitfinex","ETHUSD",1724247531055,19.95,2566.8,2566.0,0.81350983]
["bitfinex","ETHUSD",1724247531221,3.8969,2566.2,2566.0,0.81350983]
["bitfinex","ETHUSD",1724247531426,3.89668,2566.3,2566.0,0.81350983]
["bitfinex","ETHUSD",1724247531827,3.89651,2566.4,2566.0,0.81350983]
["bitfinex","ETHUSD",1724247532041,23.8463,2566.6,2566.0,0.81350983]
["bitfinex","ETHUSD",1724247532205,4.5387,2567.1,2566.0,5.40150983]
["bitfinex","ETHUSD",1724247532407,24.4887,2567.1,2566.0,9.29859983]
["bitfinex","ETHUSD",1724247532614,3.89592,2566.8,2566.0,9.29859983]
["bitfinex","ETHUSD",1724247532925,3.89592,2566.8,2566.1,0.3898]
["bitfinex","ETHUSD",1724247533125,3.89592,2566.8,2566.0,9.29849983]
["bitfinex","ETHUSD",1724247533126,3.89638,2566.5,2566.0,5.40150983]
["bitfinex","ETHUSD",1724247533326,3.8959,2566.8,2566.0,4.71051983]
["bitfinex","ETHUSD",1724247533525,23.84584,2566.9,2566.1,3.89686]
["bitfinex","ETHUSD",1724247533855,19.95,2566.9,2566.3,4.6751]
["bitfinex","ETHUSD",1724247534083,19.95,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1724247534244,19.95,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1724247534417,19.95,2566.9,2566.5,5.143152]
["bitfinex","ETHUSD",1724247534613,19.95,2566.9,2566.5,5.143062]
["bitfinex","ETHUSD",1724247535077,19.95,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1724247535256,8.25454,2567.5,2566.7,3.89604]
["bitfinex","ETHUSD",1724247535573,3.8954,2567.2,2566.5,5.143042]
["bitfinex","ETHUSD",1724247535723,3.8954,2567.2,2566.6,4.9604642]
["bitfinex","ETHUSD",1724247535932,3.8954,2567.2,2566.7,0.1225351]
["bitfinex","ETHUSD",1724247536176,3.89539,2567.2,2566.7,0.1225351]
["bitfinex","ETHUSD",1724247536468,3.89514,2567.3,2566.7,0.1225351]
["bitfinex","ETHUSD",1724247536469,3.89546,2567.1,2566.7,0.1225351]
["bitfinex","ETHUSD",1724247536669,3.89514,2567.3,2566.7,0.1225351]
["bitfinex","ETHUSD",1724247536877,1.214968,2567.3,2566.6,0.3898]
["bitfinex","ETHUSD",1724247537077,1.214968,2567.3,2565.4,0.7]
["bitfinex","ETHUSD",1724247537078,3.89617,2566.7,2565.9,8.23616]
["bitfinex","ETHUSD",1724247537264,3.89614,2566.7,2566.1,4.28674]
["bitfinex","ETHUSD",1724247537741,8.61453,2566.9,2566.2,4.01158129]
["bitfinex","ETHUSD",1724247537742,3.89583,2566.9,2566.2,4.01158129]
["bitfinex","ETHUSD",1724247537970,3.89607,2566.7,2566.2,0.11479129]
["bitfinex","ETHUSD",1724247538268,3.89599,2566.8,2566.2,4.01155129]
["bitfinex","ETHUSD",1724247538671,3.89583,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1724247538875,3.89576,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1724247539077,7.79165,2566.9,2566.4,0.11464369]
["bitfinex","ETHUSD",1724247539372,19.95,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1724247539373,27.7411,2567.1,2566.5,3.89624]
["bitfinex","ETHUSD",1724247539574,3.8956,2567.0,2566.4,4.40084369]
["bitfinex","ETHUSD",1724247539744,3.8956,2567.0,2566.6,0.11471256]
["bitfinex","ETHUSD",1724247539941,4.7187,2567.2,2566.4,0.3898]
["bitfinex","ETHUSD",1724247539942,7.79163,2566.9,2566.4,0.3898]
["bitfinex","ETHUSD",1724247540170,3.89555,2567.1,2566.4,4.2863]
["bitfinex","ETHUSD",1724247540472,3.89555,2567.1,2566.4,4.80614827]
["bitfinex","ETHUSD",1724247540692,3.89555,2567.1,2566.4,4.80605827]
["bitfinex","ETHUSD",1724247540974,3.89555,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1724247540975,3.89553,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1724247541177,7.79106,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1724247541380,3.89553,2567.1,2566.7,0.11454558]
["bitfinex","ETHUSD",1724247541736,3.89523,2567.3,2566.7,1.04653214]
["bitfinex","ETHUSD",1724247541941,12.49587456,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1724247541942,3.89469,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1724247542136,3.89499,2567.4,2567.1,0.11417236]
["bitfinex","ETHUSD",1724247542451,3.89499,2567.4,2566.9,0.3898]
["bitfinex","ETHUSD",1724247542452,3.89529,2567.2,2566.9,0.3898]
["bitfinex","ETHUSD",1724247542784,6.13118448,2567.8,2566.9,4.28546]
["bitfinex","ETHUSD",1724247542785,3.89492,2567.5,2566.9,4.28546]
["bitfinex","ETHUSD",1724247543080,3.89476,2567.6,2566.5,9.20554]
["bitfinex","ETHUSD",1724247543081,3.8947,2567.6,2567.0,4.00964884]
["bitfinex","ETHUSD",1724247543261,3.8947,2567.6,2567.0,4.00968884]
["bitfinex","ETHUSD",1724247543262,3.89476,2567.6,2567.0,4.00968884]
["bitfinex","ETHUSD",1724247543465,0.88208226,2567.6,2567.0,0.11409884]
["bitfinex","ETHUSD",1724247543633,3.89476,2567.6,2567.0,4.00963884]
["bitfinex","ETHUSD",1724247543830,3.8946,2567.7,2567.0,0.11409884]
["bitfinex","ETHUSD",1724247544096,3.8946,2567.7,2567.1,3.89535]
["bitfinex","ETHUSD",1724247544297,1.03152264,2567.8,2567.3,3.89509]
["bitfinex","ETHUSD",1724247544298,3.8944,2567.8,2567.3,3.89509]
["bitfinex","ETHUSD",1724247544582,3.8944,2567.8,2567.4,0.11373773]
["bitfinex","ETHUSD",1724247544889,3.89434,2567.9,2567.4,4.00868773]
["bitfinex","ETHUSD",1724247545039,3.894,2568.1,2567.4,4.8930425]
["bitfinex","ETHUSD",1724247545040,3.89409,2568.0,2567.4,4.8930425]
["bitfinex","ETHUSD",1724247545383,3.894,2568.1,2567.5,4.3175]
["bitfinex","ETHUSD",1724247545586,3.89378,2568.2,2567.6,3.89463]
["bitfinex","ETHUSD",1724247545729,3.89378,2568.2,2567.6,4.00821426]
["bitfinex","ETHUSD",1724247545936,9.42608184,2568.7,2567.6,4.00821426]
["bitfinex","ETHUSD",1724247545937,4.69658456,2568.7,2567.6,4.00819426]
["bitfinex","ETHUSD",1724247546236,3.89341,2568.5,2568.0,0.3898]
["bitfinex","ETHUSD",1724247546442,5.39097456,2568.9,2568.0,0.3898]
["bitfinex","ETHUSD",1724247546443,3.8932,2568.6,2568.0,0.3898]
["bitfinex","ETHUSD",1724247546678,3.89308,2568.7,2568.1,4.0066481]
["bitfinex","ETHUSD",1724247546890,9.28375456,2568.9,2568.1,5.70074791]
["bitfinex","ETHUSD",1724247547039,3.89302,2568.7,2568.1,9.59461791]
["bitfinex","ETHUSD",1724247547631,3.89302,2568.7,2568.1,5.70074791]
["bitfinex","ETHUSD",1724247547778,7.78615,2568.7,2568.1,4.8716981]
["bitfinex","ETHUSD",1724247548106,3.89302,2568.7,2568.1,4.8716981]
["bitfinex","ETHUSD",1724247548482,7.78618,2568.7,2568.1,4.8716981]
["bitfinex","ETHUSD",1724247548691,7.78615,2568.7,2568.1,4.8716981]
["bitfinex","ETHUSD",1724247548899,3.89302,2568.7,2568.1,4.8716981]
["bitfinex","ETHUSD",1724247550115,7.78616,2568.7,2568.1,5.78724491]
["bitfinex","ETHUSD",1724247550284,3.89302,2568.7,2568.1,5.78724491]
["bitfinex","ETHUSD",1724247550483,3.89317,2568.6,2568.1,5.78724491]
["bitfinex","ETHUSD",1724247551105,3.89334,2568.5,2568.1,1.02834491]
["bitfinex","ETHUSD",1724247551366,3.89334,2568.5,2568.1,0.1127981]
["bitfinex","ETHUSD",1724247552008,7.78614,2568.7,2568.1,0.1127981]
["bitfinex","ETHUSD",1724247552216,3.89319,2568.6,2568.1,0.1127981]
["bitfinex","ETHUSD",1724247552800,3.89377,2568.2,2568.1,0.1127981]
["bitfinex","ETHUSD",1724247553095,7.78754,2568.2,2568.1,0.1127981]
["bitfinex","ETHUSD",1724247553304,5.112544,2568.2,2567.4,8.62468]
["bitfinex","ETHUSD",1724247553496,9.006314,2568.2,2568.1,0.10902336]
["bitfinex","ETHUSD",1724247553677,3.8941,2568.0,2567.4,8.62468]
["bitfinex","ETHUSD",1724247554086,3.8941,2568.0,2567.5,0.10948366]
["bitfinex","ETHUSD",1724247554269,3.8941,2568.0,2567.4,8.62459]
["bitfinex","ETHUSD",1724247554491,3.8941,2568.0,2567.6,0.10940692]
["bitfinex","ETHUSD",1724247554693,7.78828,2568.0,2567.5,0.10948366]
["bitfinex","ETHUSD",1724247554969,3.89423,2567.9,2567.6,0.10940692]
["bitfinex","ETHUSD",1724247555182,6.7898054,2568.0,2567.6,0.10940692]
["bitfinex","ETHUSD",1724247555413,6.7898054,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724247555414,3.8941,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724247555619,3.8941,2568.0,2567.7,0.1093302]
["bitfinex","ETHUSD",1724247555768,3.8941,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1724247555970,3.8941,2568.0,2567.5,0.10948366]
["bitfinex","ETHUSD",1724247556509,7.78776,2568.2,2567.5,0.50992103]
["bitfinex","ETHUSD",1724247556721,3.89404,2568.1,2567.5,4.40473103]
["bitfinex","ETHUSD",1724247557017,3.89409,2568.0,2567.5,4.00429366]
["bitfinex","ETHUSD",1724247557164,3.89387,2568.2,2567.5,4.00423366]
["bitfinex","ETHUSD",1724247557369,4.36360446,2568.2,2567.6,3.89467]
["bitfinex","ETHUSD",1724247557810,4.36360446,2568.2,2567.7,0.1093302]
["bitfinex","ETHUSD",1724247557811,8.25748446,2568.2,2567.7,0.1093302]
["bitfinex","ETHUSD",1724247557985,8.25749446,2568.2,2567.7,0.1093302]
["bitfinex","ETHUSD",1724247558231,4.36360446,2568.2,2567.7,0.1093302]
["bitfinex","ETHUSD",1724247558556,16.14654,2567.8,2567.7,0.1093302]
["bitfinex","ETHUSD",1724247558832,16.14654,2567.8,2566.1,3.89682]
["bitfinex","ETHUSD",1724247558833,3.89591,2566.8,2566.1,3.89682]
["bitfinex","ETHUSD",1724247558996,3.89591,2566.8,2566.2,0.3898]
["bitfinex","ETHUSD",1724247559197,3.8961,2566.7,2566.2,0.48986385]
["bitfinex","ETHUSD",1724247559614,3.89591,2566.8,2566.2,0.48986385]
["bitfinex","ETHUSD",1724247559981,3.89591,2566.8,2566.2,4.38654385]
["bitfinex","ETHUSD",1724247560185,9.46793994,2567.2,2566.3,0.3898]
["bitfinex","ETHUSD",1724247560389,7.79164,2566.9,2566.3,0.3898]
["bitfinex","ETHUSD",1724247560685,3.89575,2566.9,2566.3,0.3898]
["bitfinex","ETHUSD",1724247560881,4.96283349,2567.1,2566.4,0.09991024]
["bitfinex","ETHUSD",1724247561122,3.89523,2567.3,2566.7,3.89605]
["bitfinex","ETHUSD",1724247561311,0.80332994,2567.5,2566.7,3.89596]
["bitfinex","ETHUSD",1724247561550,0.80332994,2567.5,2566.4,4.55861024]
["bitfinex","ETHUSD",1724247561551,3.89463,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1724247561791,3.89463,2567.7,2567.1,8.45337278]
["bitfinex","ETHUSD",1724247561953,3.8949,2567.5,2567.1,4.55807278]
["bitfinex","ETHUSD",1724247562655,3.89479,2567.6,2567.1,0.09937278]
["bitfinex","ETHUSD",1724247563287,3.89447,2567.8,2567.2,3.89517]
["bitfinex","ETHUSD",1724247563590,3.89442,2567.8,2567.3,0.09921928]
["bitfinex","ETHUSD",1724247563793,7.78892,2567.8,2567.3,0.09921928]
["bitfinex","ETHUSD",1724247564087,3.89477,2567.6,2567.0,4.28531]
["bitfinex","ETHUSD",1724247564311,3.89448,2567.8,2567.4,0.09914253]
["bitfinex","ETHUSD",1724247564312,4.673372,2567.8,2567.4,0.09914253]
["bitfinex","ETHUSD",1724247564444,4.673372,2567.8,2567.1,3.89544]
["bitfinex","ETHUSD",1724247564646,3.89417,2568.0,2567.2,3.89527]
["bitfinex","ETHUSD",1724247564847,3.89417,2568.0,2567.3,4.4299]
["bitfinex","ETHUSD",1724247565076,3.89417,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1724247565292,19.95,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1724247565512,3.89373,2568.3,2567.5,0.09906579]
["bitfinex","ETHUSD",1724247565811,3.89388,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1724247566110,3.89394,2568.1,2567.5,4.28452]
["bitfinex","ETHUSD",1724247566267,3.89395,2568.1,2567.5,0.3898]
["bitfinex","ETHUSD",1724247566466,3.89424,2567.9,2567.6,0.09910894]
["bitfinex","ETHUSD",1724247566684,3.89424,2567.9,2567.4,0.3898]
["bitfinex","ETHUSD",1724247566905,3.89424,2567.9,2567.7,0.09898426]
["bitfinex","ETHUSD",1724247566906,3.89447,2567.8,2567.7,0.09898426]
["bitfinex","ETHUSD",1724247567123,3.89424,2567.9,2567.4,0.3898]
["bitfinex","ETHUSD",1724247567257,3.89424,2567.9,2567.7,0.09898426]
["bitfinex","ETHUSD",1724247567451,3.89424,2567.9,2567.4,0.3898]
["bitfinex","ETHUSD",1724247567677,3.89401,2568.1,2567.8,0.09890754]
["bitfinex","ETHUSD",1724247567884,6.278093,2568.3,2567.5,0.3898]
["bitfinex","ETHUSD",1724247568095,19.95,2568.4,2567.8,3.89426]
["bitfinex","ETHUSD",1724247568304,3.89341,2568.5,2567.7,3.89453]
["bitfinex","ETHUSD",1724247568510,3.89341,2568.5,2567.9,3.9930748]
["bitfinex","ETHUSD",1724247568808,3.89341,2568.5,2568.0,0.09877809]
["bitfinex","ETHUSD",1724247569156,3.8933,2568.6,2567.9,5.1104]
["bitfinex","ETHUSD",1724247569356,3.8933,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1724247569599,3.8933,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1724247570002,3.8933,2568.6,2568.2,0.09862469]
["bitfinex","ETHUSD",1724247571100,3.89288,2568.8,2568.2,0.09862469]
["bitfinex","ETHUSD",1724247571257,3.89322,2568.6,2568.2,0.09862469]
["bitfinex","ETHUSD",1724247571462,0.389322,2568.6,2568.0,0.3898]
["bitfinex","ETHUSD",1724247571704,3.89335,2568.5,2568.3,0.09784092]
["bitfinex","ETHUSD",1724247571891,3.89335,2568.5,2568.0,0.3898]
["bitfinex","ETHUSD",1724247571892,4.282492,2568.6,2568.0,4.28377]
["bitfinex","ETHUSD",1724247572215,3.89357,2568.4,2568.1,0.0979943]
["bitfinex","ETHUSD",1724247572859,3.89368,2568.3,2568.1,0.0979943]
["bitfinex","ETHUSD",1724247573062,3.89377,2568.2,2568.1,0.0979943]
["bitfinex","ETHUSD",1724247573379,3.89394,2568.1,2567.6,8.63474]
["bitfinex","ETHUSD",1724247573694,3.89394,2568.1,2567.6,4.7401]
["bitfinex","ETHUSD",1724247574002,8.566085,2568.3,2567.6,4.7401]
["bitfinex","ETHUSD",1724247574238,4.672355,2568.3,2567.6,4.7401]
["bitfinex","ETHUSD",1724247574506,3.89385,2568.2,2567.7,4.28433]
["bitfinex","ETHUSD",1724247574718,23.84341,2568.5,2567.7,5.576122]
["bitfinex","ETHUSD",1724247574872,23.84341,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724247575062,27.73681,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724247575329,23.8434,2568.5,2567.9,7.78829]
["bitfinex","ETHUSD",1724247575609,26.6559852,2568.5,2567.9,7.78829]
["bitfinex","ETHUSD",1724247575768,30.5494352,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724247575967,3.89349,2568.4,2567.9,3.89414]
["bitfinex","ETHUSD",1724247576214,22.7625852,2568.5,2567.9,3.89414]
["bitfinex","ETHUSD",1724247576364,19.95,2568.5,2568.1,3.89383]
["bitfinex","ETHUSD",1724247576596,19.95,2568.5,2568.3,3.89362]
["bitfinex","ETHUSD",1724247576924,19.95,2568.5,2568.3,3.89354]
["bitfinex","ETHUSD",1724247577476,19.95,2568.5,2568.2,4.7792]
["bitfinex","ETHUSD",1724247577677,19.95,2568.5,2568.2,8.67289]
["bitfinex","ETHUSD",1724247578499,19.95,2568.5,2568.3,3.89361]
["bitfinex","ETHUSD",1724247579384,19.95,2568.5,2568.2,6.129846]
["bitfinex","ETHUSD",1724247579583,19.95,2568.5,2568.2,10.023576]
["bitfinex","ETHUSD",1724247580428,1.20499491,2569.3,2568.4,4.3961]
["bitfinex","ETHUSD",1724247580663,7.78167,2570.2,2569.2,4.3961]
["bitfinex","ETHUSD",1724247580805,3.89115,2570.0,2569.2,8.28829]
["bitfinex","ETHUSD",1724247580992,3.89097,2570.1,2569.2,4.3961]
["bitfinex","ETHUSD",1724247581209,3.8913,2569.9,2569.2,8.28823]
["bitfinex","ETHUSD",1724247581461,3.8913,2569.9,2569.2,4.3961]
["bitfinex","ETHUSD",1724247582034,3.8913,2569.9,2569.3,0.09696053]
["bitfinex","ETHUSD",1724247582339,7.7826,2569.9,2569.3,0.09696053]
["bitfinex","ETHUSD",1724247582690,3.89166,2569.6,2569.3,0.09696053]
["bitfinex","ETHUSD",1724247582938,5.112662,2569.6,2569.1,0.3898]
["bitfinex","ETHUSD",1724247583595,1.221002,2569.6,2569.2,0.0961209]
["bitfinex","ETHUSD",1724247583953,3.89192,2569.5,2569.2,0.0961209]
["bitfinex","ETHUSD",1724247584546,3.89211,2569.3,2569.2,0.0961209]
["bitfinex","ETHUSD",1724247584836,3.89211,2569.3,2568.7,3.89297]
["bitfinex","ETHUSD",1724247585138,3.89182,2569.5,2569.2,0.0961209]
["bitfinex","ETHUSD",1724247585429,3.89211,2569.3,2568.6,3.89317]
["bitfinex","ETHUSD",1724247585632,3.89227,2569.2,2568.5,8.17629]
["bitfinex","ETHUSD",1724247585935,3.89211,2569.3,2568.7,3.89287]
["bitfinex","ETHUSD",1724247586234,19.95,2569.4,2568.7,3.89287]
["bitfinex","ETHUSD",1724247586235,23.84196,2569.4,2568.8,0.9398]
["bitfinex","ETHUSD",1724247586393,23.84204,2569.4,2568.8,1.088267]
["bitfinex","ETHUSD",1724247586744,3.89265,2569.0,2568.5,0.3898]
["bitfinex","ETHUSD",1724247587338,3.89283,2568.9,2568.4,4.3462]
["bitfinex","ETHUSD",1724247587835,4.752,2569.5,2568.4,12.52279]
["bitfinex","ETHUSD",1724247587836,3.89234,2569.2,2568.4,12.52279]
["bitfinex","ETHUSD",1724247588021,3.89258,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1724247588935,7.78525,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1724247589541,3.89258,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1724247590831,3.89242,2569.1,2568.5,0.55]
["bitfinex","ETHUSD",1724247590992,3.89235,2569.2,2568.5,1.428955]
["bitfinex","ETHUSD",1724247590993,3.89257,2569.0,2568.5,1.428955]
["bitfinex","ETHUSD",1724247591424,3.89257,2569.0,2568.5,5.322235]
["bitfinex","ETHUSD",1724247592044,7.78475,2569.2,2568.5,5.322235]
["bitfinex","ETHUSD",1724247592197,3.89235,2569.2,2568.5,1.428955]
["bitfinex","ETHUSD",1724247592396,3.89234,2569.2,2568.6,4.8603955]
["bitfinex","ETHUSD",1724247592623,3.89257,2569.0,2568.6,0.5775155]
["bitfinex","ETHUSD",1724247592809,3.8928,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1724247593701,7.78523,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1724247593896,3.89257,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1724247594199,3.89273,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1724247595749,3.89198,2569.4,2568.4,4.3462]
["bitfinex","ETHUSD",1724247595935,3.89347,2568.4,2568.3,0.3898]
["bitfinex","ETHUSD",1724247596241,3.89335,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1724247596396,3.89335,2568.5,2567.8,8.93068]
["bitfinex","ETHUSD",1724247596609,3.89335,2568.5,2567.9,0.893068]
["bitfinex","ETHUSD",1724247596847,3.89349,2568.4,2567.9,0.99035931]
["bitfinex","ETHUSD",1724247597120,3.89347,2568.4,2567.9,0.99035931]
["bitfinex","ETHUSD",1724247597548,3.89347,2568.4,2567.9,4.88454931]
["bitfinex","ETHUSD",1724247597778,3.89366,2568.3,2567.9,0.99035931]
["bitfinex","ETHUSD",1724247597941,3.89394,2568.1,2567.9,0.09729131]
["bitfinex","ETHUSD",1724247598460,7.78797,2568.1,2567.6,0.3898]
["bitfinex","ETHUSD",1724247598763,3.89394,2568.1,2568.0,0.09777749]
["bitfinex","ETHUSD",1724247598929,3.89394,2568.1,2567.6,0.3898]
["bitfinex","ETHUSD",1724247599112,3.89394,2568.1,2568.0,0.09777749]
["bitfinex","ETHUSD",1724247599312,4.4934,2568.6,2567.6,1.651092]
["bitfinex","ETHUSD",1724247599313,7.78829,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1724247599513,3.89411,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1724247599741,3.89446,2567.8,2567.7,0.09800763]
["bitfinex","ETHUSD",1724247599957,7.78892,2567.8,2567.7,0.09800763]
["bitfinex","ETHUSD",1724247600159,3.8948,2567.6,2567.2,4.6104]
["bitfinex","ETHUSD",1724247600331,3.89446,2567.8,2567.2,8.50559]
["bitfinex","ETHUSD",1724247600514,8.27311,2568.0,2567.3,0.98809322]
["bitfinex","ETHUSD",1724247600722,3.89409,2568.0,2567.3,4.88314322]
["bitfinex","ETHUSD",1724247600918,7.78826,2568.0,2567.3,4.88314322]
["bitfinex","ETHUSD",1724247601123,3.89453,2567.7,2567.3,0.09855422]
["bitfinex","ETHUSD",1724247601350,3.89481,2567.6,2567.3,0.09855422]
["bitfinex","ETHUSD",1724247601561,3.89481,2567.6,2567.2,5.0002]
["bitfinex","ETHUSD",1724247601720,3.89453,2567.8,2567.4,0.09880712]
["bitfinex","ETHUSD",1724247601921,3.89453,2567.8,2567.3,0.09888387]
["bitfinex","ETHUSD",1724247602223,3.89416,2568.0,2567.4,0.09880712]
["bitfinex","ETHUSD",1724247602429,3.8941,2568.0,2567.4,0.09880712]
["bitfinex","ETHUSD",1724247602731,3.89432,2567.9,2567.4,0.09880712]
["bitfinex","ETHUSD",1724247602935,3.89386,2568.2,2567.5,0.55]
["bitfinex","ETHUSD",1724247603264,3.89393,2568.1,2567.5,4.44475]
["bitfinex","ETHUSD",1724247603435,3.89393,2568.1,2567.6,0.09865365]
["bitfinex","ETHUSD",1724247603765,19.95,2568.5,2567.8,5.0366]
["bitfinex","ETHUSD",1724247603965,3.89348,2568.4,2567.8,8.93098]
["bitfinex","ETHUSD",1724247604139,3.89382,2568.2,2567.9,0.09830361]
["bitfinex","ETHUSD",1724247604345,3.89382,2568.2,2567.6,0.3898]
["bitfinex","ETHUSD",1724247604346,3.89387,2568.2,2567.6,0.3898]
["bitfinex","ETHUSD",1724247604651,19.95,2568.5,2567.7,0.55]
["bitfinex","ETHUSD",1724247604652,3.89404,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1724247604850,3.89409,2568.0,2567.7,0.09845704]
["bitfinex","ETHUSD",1724247605038,3.89409,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1724247605235,3.89378,2568.2,2567.8,0.55]
["bitfinex","ETHUSD",1724247605236,3.89378,2568.2,2567.9,0.09557371]
["bitfinex","ETHUSD",1724247605435,19.95,2568.5,2568.0,9.02419]
["bitfinex","ETHUSD",1724247605651,19.95,2568.5,2568.0,6.09717637]
["bitfinex","ETHUSD",1724247605859,3.89348,2568.4,2568.1,0.0954203]
["bitfinex","ETHUSD",1724247606126,3.89294,2568.8,2568.2,4.44377]
["bitfinex","ETHUSD",1724247606350,3.89318,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1724247606634,3.89302,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1724247606825,16.2219,2569.5,2568.2,0.55]
["bitfinex","ETHUSD",1724247606826,3.89264,2569.0,2568.3,0.09526692]
["bitfinex","ETHUSD",1724247607168,3.89249,2569.1,2568.5,8.36531]
["bitfinex","ETHUSD",1724247607343,3.89235,2569.2,2568.6,0.55]
["bitfinex","ETHUSD",1724247607344,3.89258,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1724247607539,3.89258,2569.0,2568.6,0.64503688]
["bitfinex","ETHUSD",1724247607873,3.89295,2568.8,2568.6,0.09503688]
["bitfinex","ETHUSD",1724247608169,3.89295,2568.8,2568.2,1.34074003]
["bitfinex","ETHUSD",1724247608170,3.89318,2568.6,2568.2,1.34074003]
["bitfinex","ETHUSD",1724247608397,3.89295,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1724247608575,3.89313,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1724247608931,3.89265,2569.0,2568.3,0.55]
["bitfinex","ETHUSD",1724247609158,3.89265,2569.0,2568.2,1.34074003]
["bitfinex","ETHUSD",1724247609159,7.78694,2568.4,2568.2,0.3898]
["bitfinex","ETHUSD",1724247609346,7.78694,2568.4,2567.5,3.89482]
["bitfinex","ETHUSD",1724247609347,3.89377,2568.2,2568.1,0.3898]
["bitfinex","ETHUSD",1724247609640,3.89362,2568.3,2567.7,4.6197]
["bitfinex","ETHUSD",1724247609848,3.89378,2568.2,2567.7,4.6197]
["bitfinex","ETHUSD",1724247610037,3.89362,2568.3,2567.7,4.6197]
["bitfinex","ETHUSD",1724247610260,3.89342,2568.5,2567.8,4.745803]
["bitfinex","ETHUSD",1724247610261,7.78687,2568.5,2567.8,4.745803]
["bitfinex","ETHUSD",1724247610487,3.89312,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1724247610681,3.89324,2568.6,2568.3,4.6268]
["bitfinex","ETHUSD",1724247610983,6.41037648,2569.3,2568.3,4.6268]
["bitfinex","ETHUSD",1724247610984,3.89235,2569.2,2568.5,3.89322]
["bitfinex","ETHUSD",1724247611289,2.82688048,2569.6,2568.6,4.44306]
["bitfinex","ETHUSD",1724247611290,3.89221,2569.3,2568.6,4.44306]
["bitfinex","ETHUSD",1724247611657,4.5446,2569.7,2568.7,0.444306]
["bitfinex","ETHUSD",1724247611782,3.89254,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1724247611976,3.8923,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1724247612279,3.89204,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1724247612280,3.89204,2569.4,2568.9,0.0949207]
["bitfinex","ETHUSD",1724247612528,3.89204,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1724247612725,3.89204,2569.4,2569.0,0.64484405]
["bitfinex","ETHUSD",1724247612928,3.89204,2569.4,2569.0,5.05784405]
["bitfinex","ETHUSD",1724247613480,3.89175,2569.6,2569.0,5.56362846]
["bitfinex","ETHUSD",1724247613840,3.89153,2569.7,2569.0,9.84584846]
["bitfinex","ETHUSD",1724247614293,3.89144,2569.8,2569.2,0.3898]
["bitfinex","ETHUSD",1724247614500,7.28,2570.1,2569.3,0.55]
["bitfinex","ETHUSD",1724247614501,3.8918,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1724247614706,3.89195,2569.4,2569.3,0.64374552]
["bitfinex","ETHUSD",1724247614899,7.78372,2569.5,2569.3,0.64374552]
["bitfinex","ETHUSD",1724247615213,3.89195,2569.4,2569.3,0.09374552]
["bitfinex","ETHUSD",1724247615641,3.89219,2569.3,2568.9,0.3898]
["bitfinex","ETHUSD",1724247615937,7.78442,2569.3,2569.0,0.09386169]
["bitfinex","ETHUSD",1724247616076,3.89219,2569.3,2569.0,0.09386169]
["bitfinex","ETHUSD",1724247616279,3.89214,2569.3,2569.0,0.09386169]
["bitfinex","ETHUSD",1724247616781,7.78379,2569.5,2569.0,0.09386169]
["bitfinex","ETHUSD",1724247616999,3.89189,2569.5,2569.0,0.44222786]
["bitfinex","ETHUSD",1724247617231,7.7838,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1724247617599,7.7838,2569.5,2569.2,0.09370841]
["bitfinex","ETHUSD",1724247618038,3.89196,2569.4,2569.2,0.09370841]
["bitfinex","ETHUSD",1724247618387,3.89189,2569.5,2569.2,0.09370841]
["bitfinex","ETHUSD",1724247620090,7.78378,2569.5,2569.2,0.09370841]
["bitfinex","ETHUSD",1724247620301,3.89189,2569.5,2569.2,0.09370841]
["bitfinex","ETHUSD",1724247620924,7.78322,2569.7,2569.2,0.09370841]
["bitfinex","ETHUSD",1724247621188,3.89158,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1724247621619,3.89158,2569.7,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247621889,3.89158,2569.7,2569.4,4.7084]
["bitfinex","ETHUSD",1724247622042,3.89207,2569.4,2569.1,0.3898]
["bitfinex","ETHUSD",1724247622231,3.89204,2569.4,2569.1,0.3898]
["bitfinex","ETHUSD",1724247622432,3.89204,2569.4,2569.2,0.09328324]
["bitfinex","ETHUSD",1724247622851,3.89175,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1724247623087,7.78355,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1724247623274,7.78349,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247623451,3.89174,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247623780,3.89174,2569.6,2569.5,0.09305337]
["bitfinex","ETHUSD",1724247624134,3.89174,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1724247624334,3.89146,2569.8,2569.1,5.704684]
["bitfinex","ETHUSD",1724247624535,3.89173,2569.6,2569.2,4.41278324]
["bitfinex","ETHUSD",1724247624792,3.89173,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1724247625085,3.89181,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1724247625289,3.89173,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247625443,3.89145,2569.8,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247625641,3.89166,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247626177,7.78341,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247626480,3.89166,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247627994,3.8918,2569.5,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247628696,7.78346,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247628856,3.8918,2569.5,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247629662,3.89166,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247630189,3.89156,2569.7,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247631498,3.89166,2569.6,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247631702,3.89146,2569.8,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247631703,3.89151,2569.7,2569.4,0.09312999]
["bitfinex","ETHUSD",1724247631998,3.89151,2569.7,2569.4,0.1330526]
["bitfinex","ETHUSD",1724247632294,17.20584848,2570.1,2569.4,4.4853526]
["bitfinex","ETHUSD",1724247632295,3.89127,2569.9,2569.4,4.4853526]
["bitfinex","ETHUSD",1724247632452,3.89127,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1724247632842,7.78255,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1724247633045,3.89137,2569.8,2569.6,0.13297443]
["bitfinex","ETHUSD",1724247633648,3.8915,2569.7,2569.6,0.13297443]
["bitfinex","ETHUSD",1724247633845,7.783,2569.7,2569.6,0.13297443]
["bitfinex","ETHUSD",1724247634415,3.89143,2569.8,2569.6,0.68297443]
["bitfinex","ETHUSD",1724247634547,7.7826,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1724247634752,3.89135,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1724247635489,3.89135,2569.8,2569.7,0.13289626]
["bitfinex","ETHUSD",1724247637315,3.89135,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1724247637818,3.89135,2569.8,2569.7,0.13289626]
["bitfinex","ETHUSD",1724247641557,23.84098,2570.1,2569.8,4.471]
["bitfinex","ETHUSD",1724247641833,3.89046,2570.4,2569.9,1.01038963]
["bitfinex","ETHUSD",1724247642032,3.8909,2570.1,2569.9,1.14299191]
["bitfinex","ETHUSD",1724247642236,1.60587848,2570.6,2569.6,0.3898]
["bitfinex","ETHUSD",1724247642237,7.78219,2570.0,2569.6,0.3898]
["bitfinex","ETHUSD",1724247642390,3.89105,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1724247642594,3.89121,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1724247642794,3.89105,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1724247642994,3.89105,2570.0,2569.7,1.11631]
["bitfinex","ETHUSD",1724247645314,3.89087,2570.2,2569.7,1.11631]
["bitfinex","ETHUSD",1724247645912,3.89087,2570.2,2569.7,5.00772]
["bitfinex","ETHUSD",1724247646658,3.89084,2570.2,2569.7,1.11631]
["bitfinex","ETHUSD",1724247646854,3.89094,2570.1,2569.7,1.11631]
["bitfinex","ETHUSD",1724247647462,7.78222,2570.0,2569.7,1.11631]
["bitfinex","ETHUSD",1724247647750,3.8912,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1724247647928,3.89138,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1724247648273,3.89138,2569.8,2569.4,0.3898]
["bitfinex","ETHUSD",1724247648274,3.89155,2569.7,2569.4,0.3898]
["bitfinex","ETHUSD",1724247648508,3.89177,2569.6,2569.4,0.3898]
["bitfinex","ETHUSD",1724247648770,3.89177,2569.6,2568.8,0.3898]
["bitfinex","ETHUSD",1724247648771,3.89242,2569.1,2568.8,0.3898]
["bitfinex","ETHUSD",1724247648914,3.89264,2569.0,2568.8,0.3898]
["bitfinex","ETHUSD",1724247649121,3.8928,2568.9,2568.6,4.7151]
["bitfinex","ETHUSD",1724247649317,3.8928,2568.9,2568.3,8.23112]
["bitfinex","ETHUSD",1724247649576,3.89286,2568.8,2568.7,0.13338491]
["bitfinex","ETHUSD",1724247649729,3.8928,2568.9,2568.4,0.3898]
["bitfinex","ETHUSD",1724247649931,3.8928,2568.9,2568.7,0.13338491]
["bitfinex","ETHUSD",1724247650152,3.8928,2568.9,2568.5,0.862092]
["bitfinex","ETHUSD",1724247650335,3.8928,2568.9,2568.8,0.13330669]
["bitfinex","ETHUSD",1724247650517,19.95,2569.0,2568.5,0.862092]
["bitfinex","ETHUSD",1724247650717,19.95,2569.0,2568.8,0.13330669]
["bitfinex","ETHUSD",1724247650918,19.95,2569.0,2568.5,0.862092]
["bitfinex","ETHUSD",1724247650919,23.84266,2569.0,2568.5,0.862092]
["bitfinex","ETHUSD",1724247651181,23.84256,2569.0,2568.9,0.13322847]
["bitfinex","ETHUSD",1724247651486,23.84256,2569.0,2568.4,6.89346]
["bitfinex","ETHUSD",1724247651614,23.84256,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1724247651837,23.84256,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1724247651838,3.89283,2568.9,2568.6,0.13433715]
["bitfinex","ETHUSD",1724247652057,3.89256,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1724247652443,3.89256,2569.0,2568.8,0.13424059]
["bitfinex","ETHUSD",1724247652657,3.89256,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1724247652962,3.89256,2569.0,2568.8,0.13424059]
["bitfinex","ETHUSD",1724247653148,3.89271,2568.9,2568.8,0.13424059]
["bitfinex","ETHUSD",1724247653327,3.89271,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1724247653532,3.89271,2568.9,2568.5,0.833702]
["bitfinex","ETHUSD",1724247653738,3.89271,2568.9,2568.6,0.13439703]
["bitfinex","ETHUSD",1724247653940,3.89286,2568.8,2568.6,0.13439703]
["bitfinex","ETHUSD",1724247654156,3.89286,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1724247654484,3.89303,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1724247654630,7.78613,2568.7,2568.5,0.13454115]
["bitfinex","ETHUSD",1724247654819,19.95,2569.0,2568.1,3.0]
["bitfinex","ETHUSD",1724247655146,19.95,2569.0,2567.5,0.81150718]
["bitfinex","ETHUSD",1724247655147,3.894,2568.1,2567.5,8.53214]
["bitfinex","ETHUSD",1724247655354,3.8944,2567.8,2567.2,4.6374]
["bitfinex","ETHUSD",1724247655544,3.8944,2567.8,2567.2,8.53262]
["bitfinex","ETHUSD",1724247655765,3.8944,2567.8,2567.3,1.242794]
["bitfinex","ETHUSD",1724247655959,3.89507,2567.4,2566.8,4.6374]
["bitfinex","ETHUSD",1724247656334,8.47583,2567.8,2566.8,4.6374]
["bitfinex","ETHUSD",1724247656533,8.47583,2567.8,2566.6,0.3898]
["bitfinex","ETHUSD",1724247656534,4.5814,2567.8,2566.6,0.3898]
["bitfinex","ETHUSD",1724247656738,3.89587,2566.9,2566.2,4.6438]
["bitfinex","ETHUSD",1724247656960,3.89586,2566.9,2566.7,0.13159646]
["bitfinex","ETHUSD",1724247657261,3.89593,2566.8,2566.0,3.89708]
["bitfinex","ETHUSD",1724247657466,3.89631,2566.6,2565.9,4.6438]
["bitfinex","ETHUSD",1724247657758,3.89631,2566.6,2565.7,4.43582978]
["bitfinex","ETHUSD",1724247657759,3.89656,2566.4,2565.7,4.43582978]
["bitfinex","ETHUSD",1724247657962,8.48561,2566.6,2565.7,4.43582978]
["bitfinex","ETHUSD",1724247657963,8.48561,2566.6,2565.8,0.44358298]
["bitfinex","ETHUSD",1724247658124,8.48561,2566.6,2565.8,0.83338298]
["bitfinex","ETHUSD",1724247658125,3.89631,2566.6,2565.8,0.83338298]
["bitfinex","ETHUSD",1724247658753,3.89631,2566.6,2565.9,3.89725]
["bitfinex","ETHUSD",1724247659233,3.89631,2566.6,2565.9,7.7944]
["bitfinex","ETHUSD",1724247659557,3.89631,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1724247659887,3.89631,2566.6,2566.0,0.4730533]
["bitfinex","ETHUSD",1724247660088,3.89565,2567.0,2566.0,8.1142533]
["bitfinex","ETHUSD",1724247660404,3.89536,2567.2,2566.3,3.89663]
["bitfinex","ETHUSD",1724247660565,4.5632,2567.4,2566.4,3.389663]
["bitfinex","ETHUSD",1724247660566,8.45824,2567.4,2566.4,3.389663]
["bitfinex","ETHUSD",1724247660794,3.8953,2567.2,2566.4,4.286053]
["bitfinex","ETHUSD",1724247661072,3.8953,2567.2,2566.5,4.44632]
["bitfinex","ETHUSD",1724247661378,3.8953,2567.2,2566.5,0.55]
["bitfinex","ETHUSD",1724247661679,3.89499,2567.4,2566.6,4.9641043]
["bitfinex","ETHUSD",1724247661882,3.89539,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1724247662652,3.89545,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1724247662852,3.89539,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1724247663251,3.89539,2567.2,2566.7,1.34299443]
["bitfinex","ETHUSD",1724247663902,3.89485,2567.5,2566.7,1.34299443]
["bitfinex","ETHUSD",1724247664203,3.89475,2567.6,2566.7,1.34299443]
["bitfinex","ETHUSD",1724247664204,19.95,2567.4,2567.0,3.89549]
["bitfinex","ETHUSD",1724247664505,19.95,2567.4,2567.1,4.834889]
["bitfinex","ETHUSD",1724247665794,19.95,2567.4,2567.2,3.89526]
["bitfinex","ETHUSD",1724247666090,19.95,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1724247666295,19.95,2567.4,2567.1,4.834979]
["bitfinex","ETHUSD",1724247666296,19.95,2567.6,2567.1,4.834979]
["bitfinex","ETHUSD",1724247666508,11.17446,2567.8,2567.1,4.834979]
["bitfinex","ETHUSD",1724247666509,19.95,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1724247666796,19.95,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1724247667152,19.95,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1724247667357,19.95,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1724247667584,19.95,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1724247667782,19.95,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1724247668101,23.84447,2567.8,2567.3,0.61023968]
["bitfinex","ETHUSD",1724247668306,23.84447,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1724247668614,19.95,2567.8,2567.4,4.44491]
["bitfinex","ETHUSD",1724247668900,19.95,2567.8,2567.5,0.12659017]
["bitfinex","ETHUSD",1724247669404,19.95,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1724247669761,19.95,2567.8,2567.7,0.12709079]
["bitfinex","ETHUSD",1724247670126,19.95,2567.8,2567.7,0.67709079]
["bitfinex","ETHUSD",1724247670392,23.84438,2567.8,2567.7,0.67709079]
["bitfinex","ETHUSD",1724247671678,19.95,2567.8,2567.7,0.67709079]
["bitfinex","ETHUSD",1724247672110,19.95,2567.8,2567.7,1.58675487]
["bitfinex","ETHUSD",1724247672915,3.89408,2568.0,2567.7,0.67709079]
["bitfinex","ETHUSD",1724247673206,3.89435,2567.9,2567.7,0.67709079]
["bitfinex","ETHUSD",1724247673621,23.84408,2568.0,2567.7,0.67709079]
["bitfinex","ETHUSD",1724247673818,23.84408,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1724247674111,3.89459,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1724247674310,3.8947,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1724247674496,3.8947,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1724247674666,3.8947,2567.6,2567.0,0.3898]
["bitfinex","ETHUSD",1724247674871,7.78952,2567.6,2567.0,0.3898]
["bitfinex","ETHUSD",1724247675073,3.89487,2567.5,2567.0,1.293333]
["bitfinex","ETHUSD",1724247675892,3.89463,2567.7,2567.0,5.188823]
["bitfinex","ETHUSD",1724247676068,27.23,2567.8,2567.2,4.5866]
["bitfinex","ETHUSD",1724247676393,7.7892,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1724247676707,27.23,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1724247676708,3.89492,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1724247676872,3.89492,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1724247677272,31.12449,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1724247677577,3.89455,2567.7,2567.2,1.1043333]
["bitfinex","ETHUSD",1724247677894,27.23,2567.8,2567.2,1.1043333]
["bitfinex","ETHUSD",1724247677895,3.89469,2567.6,2567.2,1.1043333]
["bitfinex","ETHUSD",1724247678292,27.23,2567.8,2567.2,1.1043333]
["bitfinex","ETHUSD",1724247678494,3.89495,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1724247678698,3.89499,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1724247679222,3.89527,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1724247679405,3.89527,2567.3,2566.8,0.3898]
["bitfinex","ETHUSD",1724247679406,3.89514,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1724247679630,3.89514,2567.3,2566.7,4.28572]
["bitfinex","ETHUSD",1724247679793,3.89514,2567.3,2566.8,1.251439]
["bitfinex","ETHUSD",1724247680173,3.89537,2567.2,2566.8,1.251439]
["bitfinex","ETHUSD",1724247680574,19.95,2567.4,2566.8,0.3898]
["bitfinex","ETHUSD",1724247680828,3.8954,2567.2,2566.4,3.89649]
["bitfinex","ETHUSD",1724247681125,3.89573,2567.0,2566.5,3.89628]
["bitfinex","ETHUSD",1724247681334,3.89539,2567.2,2566.3,4.6978]
["bitfinex","ETHUSD",1724247681335,3.89531,2567.2,2566.3,4.6978]
["bitfinex","ETHUSD",1724247681481,3.89719,2566.0,2565.4,4.384]
["bitfinex","ETHUSD",1724247681676,4.285001,2567.1,2565.4,4.384]
["bitfinex","ETHUSD",1724247681677,7.795,2565.8,2565.4,4.384]
["bitfinex","ETHUSD",1724247681876,7.795,2565.8,2565.1,4.384]
["bitfinex","ETHUSD",1724247681877,3.89744,2565.8,2565.1,4.384]
["bitfinex","ETHUSD",1724247682099,3.89757,2565.8,2565.2,1.237854]
["bitfinex","ETHUSD",1724247682294,3.89782,2565.6,2565.1,4.384]
["bitfinex","ETHUSD",1724247682556,3.89795,2565.5,2564.9,1.0898]
["bitfinex","ETHUSD",1724247682827,3.89782,2565.6,2564.9,1.0898]
["bitfinex","ETHUSD",1724247682828,3.89782,2565.6,2564.9,4.98855]
["bitfinex","ETHUSD",1724247683310,3.89782,2565.6,2564.9,0.3898]
["bitfinex","ETHUSD",1724247683643,4.736782,2565.6,2564.5,0.3898]
["bitfinex","ETHUSD",1724247683930,3.89929,2564.6,2564.4,0.1]
["bitfinex","ETHUSD",1724247684089,3.89939,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247684298,7.79878,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247684512,8.578658,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247684710,4.679268,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247684881,3.89939,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247685683,7.79878,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247685948,20.11716,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247686263,19.21777,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247686474,12.31838,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247686680,8.41899,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247686975,12.92307529,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247688131,16.82246529,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247688332,19.82246529,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247688757,15.92307529,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247689067,19.82246529,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247690474,15.92307529,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247690689,15.31838,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247691793,7.79878,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247692367,3.89939,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247693648,7.79878,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247694095,11.69817,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247694247,17.269387,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247694447,13.369997,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247695067,17.269387,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247696319,13.369997,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247696604,17.269387,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247697610,21.168777,2564.5,2564.4,0.1]
["bitfinex","ETHUSD",1724247698708,15.5994,2564.2,2564.1,0.005]
["bitfinex","ETHUSD",1724247698890,29.54475,2564.2,2564.1,0.005]
["bitfinex","ETHUSD",1724247699070,32.54475,2564.2,2564.1,0.005]
["bitfinex","ETHUSD",1724247699273,32.54475,2564.2,2563.0,0.005]
["bitfinex","ETHUSD",1724247699274,7.80304,2563.1,2563.0,0.005]
["bitfinex","ETHUSD",1724247699507,7.80304,2563.1,2561.4,6.06629]
["bitfinex","ETHUSD",1724247699508,3.9035,2561.8,2561.0,0.25]
["bitfinex","ETHUSD",1724247699807,4.5765,2562.5,2561.0,0.25]
["bitfinex","ETHUSD",1724247699808,3.90293,2562.2,2561.0,0.25]
["bitfinex","ETHUSD",1724247699957,0.45765,2562.4,2561.0,0.25]
["bitfinex","ETHUSD",1724247700158,4.3973,2561.8,2560.9,1.04885217]
["bitfinex","ETHUSD",1724247700533,4.3973,2561.8,2557.5,6.66328331]
["bitfinex","ETHUSD",1724247700661,4.3973,2561.8,2552.0,0.01377668]
["bitfinex","ETHUSD",1724247700662,5.469,2561.0,2558.4,0.80394843]
["bitfinex","ETHUSD",1724247701028,5.469,2561.0,2556.0,5.46831384]
["bitfinex","ETHUSD",1724247701029,1.49821793,2562.3,2554.0,0.005]
["bitfinex","ETHUSD",1724247701030,3.90891,2558.3,2554.0,0.005]
["bitfinex","ETHUSD",1724247701176,1.0,2554.0,2551.1,0.80582061]
["bitfinex","ETHUSD",1724247701361,3.97171,2550.0,2546.8,0.1]
["bitfinex","ETHUSD",1724247701601,0.77408485,2552.2,2546.3,4.05418837]
["bitfinex","ETHUSD",1724247701602,3.92436,2548.2,2546.3,4.05418837]
["bitfinex","ETHUSD",1724247701805,0.37196699,2546.7,2546.4,39.4994]
["bitfinex","ETHUSD",1724247702016,3.0,2548.1,2546.5,5.642268]
["bitfinex","ETHUSD",1724247702309,3.92213,2549.7,2547.9,0.7]
["bitfinex","ETHUSD",1724247702485,2.26540247,2549.1,2548.0,16.194]
["bitfinex","ETHUSD",1724247702687,4.0295,2551.7,2548.4,11.74]
["bitfinex","ETHUSD",1724247702887,3.92011,2551.0,2549.9,9.613]
["bitfinex","ETHUSD",1724247703092,3.92011,2551.0,2548.8,5.693]
["bitfinex","ETHUSD",1724247703093,3.91901,2551.7,2550.3,5.693]
["bitfinex","ETHUSD",1724247703309,0.05,2552.5,2549.9,3.91]
["bitfinex","ETHUSD",1724247703479,1.53100594,2554.4,2550.8,3.9]
["bitfinex","ETHUSD",1724247703674,1.53100594,2554.4,2550.0,8.004]
["bitfinex","ETHUSD",1724247703675,3.9148,2554.5,2552.1,1.72]
["bitfinex","ETHUSD",1724247703879,3.9148,2554.5,2548.0,1.569865]
["bitfinex","ETHUSD",1724247703880,0.05,2552.2,2548.4,3.92399]
["bitfinex","ETHUSD",1724247704085,0.49089977,2553.9,2543.8,0.70736364]
["bitfinex","ETHUSD",1724247704086,0.01081847,2550.1,2545.0,2.9588]
["bitfinex","ETHUSD",1724247704372,0.01081847,2548.5,2548.4,5.693]
["bitfinex","ETHUSD",1724247704595,0.05,2551.9,2548.4,19.69505955]
["bitfinex","ETHUSD",1724247704794,0.05,2551.9,2548.0,13.13]
["bitfinex","ETHUSD",1724247704795,0.05,2553.7,2551.7,5.693]
["bitfinex","ETHUSD",1724247705040,3.0,2554.6,2551.8,0.5693]
["bitfinex","ETHUSD",1724247705201,3.91772,2552.6,2551.3,3.95]
["bitfinex","ETHUSD",1724247705398,3.91686,2553.1,2549.5,3.92232]
["bitfinex","ETHUSD",1724247705720,3.91686,2553.1,2546.4,1.92272509]
["bitfinex","ETHUSD",1724247705721,4.6422,2552.4,2549.6,3.92217]
["bitfinex","ETHUSD",1724247705921,5.693,2550.4,2547.0,0.7]
["bitfinex","ETHUSD",1724247706105,3.92,2551.6,2548.5,3.92379]
["bitfinex","ETHUSD",1724247706106,4.6184,2550.3,2548.5,3.92379]
["bitfinex","ETHUSD",1724247706303,0.46422,2552.3,2550.4,3.92083]
["bitfinex","ETHUSD",1724247706561,4.6184,2551.8,2549.9,3.92165]
["bitfinex","ETHUSD",1724247706702,4.6184,2551.8,2549.7,3.94]
["bitfinex","ETHUSD",1724247707245,4.6184,2551.8,2549.6,0.7]
["bitfinex","ETHUSD",1724247707719,8.53729,2551.8,2549.8,3.92173]
["bitfinex","ETHUSD",1724247707898,0.853729,2551.7,2550.1,3.92134]
["bitfinex","ETHUSD",1724247708100,4.6184,2551.8,2550.0,0.7]
["bitfinex","ETHUSD",1724247708406,0.05,2551.3,2549.8,0.7]
["bitfinex","ETHUSD",1724247708658,4.6184,2551.8,2548.8,35.0]
["bitfinex","ETHUSD",1724247708659,0.05,2551.5,2550.2,3.92115]
["bitfinex","ETHUSD",1724247708861,0.05,2551.5,2551.1,3.91979]
["bitfinex","ETHUSD",1724247709010,4.6184,2551.8,2550.3,0.0944307]
["bitfinex","ETHUSD",1724247709011,0.05,2550.8,2550.3,0.0944307]
["bitfinex","ETHUSD",1724247709208,0.05,2550.8,2549.8,3.92177]
["bitfinex","ETHUSD",1724247709411,0.05,2551.4,2549.8,0.392177]
["bitfinex","ETHUSD",1724247709769,0.05,2551.5,2550.1,3.92135]
["bitfinex","ETHUSD",1724247709911,0.05,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1724247710256,1.0,2554.0,2550.0,0.7]
["bitfinex","ETHUSD",1724247710257,0.05,2551.3,2550.7,3.92039]
["bitfinex","ETHUSD",1724247710567,0.05,2551.3,2550.8,6.92028]
["bitfinex","ETHUSD",1724247710723,0.05,2551.5,2550.8,3.92028]
["bitfinex","ETHUSD",1724247710946,3.91741,2552.8,2550.5,3.0]
["bitfinex","ETHUSD",1724247710947,0.05,2550.9,2550.5,3.0]
["bitfinex","ETHUSD",1724247711112,0.05,2550.9,2549.6,3.7]
["bitfinex","ETHUSD",1724247711458,0.05,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1724247711825,0.05,2551.4,2550.5,3.92078]
["bitfinex","ETHUSD",1724247712015,0.05,2551.4,2551.2,3.91968]
["bitfinex","ETHUSD",1724247712209,0.05,2551.8,2551.2,3.91968]
["bitfinex","ETHUSD",1724247712430,0.05,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1724247712629,0.05,2551.8,2551.0,3.91997]
["bitfinex","ETHUSD",1724247712854,0.05,2551.3,2550.0,0.7]
["bitfinex","ETHUSD",1724247713167,0.44357,2552.9,2549.4,3.92244]
["bitfinex","ETHUSD",1724247713168,0.05,2551.5,2551.1,3.91984]
["bitfinex","ETHUSD",1724247713316,0.05,2551.5,2550.8,6.92032]
["bitfinex","ETHUSD",1724247713519,3.91776,2552.5,2550.6,3.92063]
["bitfinex","ETHUSD",1724247713520,0.05,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1724247713773,0.05,2550.9,2550.3,3.92109]
["bitfinex","ETHUSD",1724247713965,0.05,2551.1,2550.0,0.7]
["bitfinex","ETHUSD",1724247714307,0.05,2551.6,2550.7,3.92038]
["bitfinex","ETHUSD",1724247714446,0.05,2551.4,2550.8,3.9203]
["bitfinex","ETHUSD",1724247714772,0.05,2551.6,2550.2,3.92111]
["bitfinex","ETHUSD",1724247714917,0.05,2551.6,2550.8,3.92033]
["bitfinex","ETHUSD",1724247715260,4.4357,2553.0,2551.4,3.91938]
["bitfinex","ETHUSD",1724247715261,0.05,2552.1,2551.4,3.91938]
["bitfinex","ETHUSD",1724247715406,0.05,2552.1,2551.6,3.91898]
["bitfinex","ETHUSD",1724247715611,0.05,2551.4,2549.9,3.92161]
["bitfinex","ETHUSD",1724247715813,0.05,2550.5,2549.8,3.92175]
["bitfinex","ETHUSD",1724247716269,0.05,2550.5,2549.8,3.92187]
["bitfinex","ETHUSD",1724247716664,4.508,2551.1,2550.3,3.92106]
["bitfinex","ETHUSD",1724247716847,4.508,2551.1,2549.9,3.92164]
["bitfinex","ETHUSD",1724247716848,0.05,2550.2,2549.9,0.07942222]
["bitfinex","ETHUSD",1724247717019,0.05,2550.4,2548.8,0.7]
["bitfinex","ETHUSD",1724247717397,4.458,2551.1,2550.9,3.92015]
["bitfinex","ETHUSD",1724247717595,4.458,2551.1,2549.8,0.7]
["bitfinex","ETHUSD",1724247717596,0.05,2551.0,2550.6,3.92051]
["bitfinex","ETHUSD",1724247717762,0.05,2550.2,2549.2,3.9227]
["bitfinex","ETHUSD",1724247718066,0.05,2550.2,2548.9,0.7]
["bitfinex","ETHUSD",1724247718067,0.05,2549.9,2549.3,3.92263]
["bitfinex","ETHUSD",1724247718216,0.05,2549.5,2548.9,3.92317]
["bitfinex","ETHUSD",1724247718416,0.05,2549.5,2548.7,3.92354]
["bitfinex","ETHUSD",1724247718642,0.05,2549.3,2548.2,3.9243]
["bitfinex","ETHUSD",1724247718852,0.05,2549.0,2548.3,3.92416]
["bitfinex","ETHUSD",1724247719045,0.05,2549.5,2548.9,3.92324]
["bitfinex","ETHUSD",1724247719313,3.92161,2550.0,2547.5,0.04877892]
["bitfinex","ETHUSD",1724247719314,0.05,2548.6,2547.5,3.9254]
["bitfinex","ETHUSD",1724247719516,0.05,2549.1,2547.3,0.7]
["bitfinex","ETHUSD",1724247719760,4.4386,2549.4,2549.2,3.92267]
["bitfinex","ETHUSD",1724247720000,0.05,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1724247720001,4.4886,2550.3,2550.0,3.92143]
["bitfinex","ETHUSD",1724247720143,0.05,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1724247720345,4.4386,2550.3,2550.0,3.92147]
["bitfinex","ETHUSD",1724247720543,0.05,2549.9,2548.8,3.92338]
["bitfinex","ETHUSD",1724247720876,0.7,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724247721077,0.05,2549.1,2548.4,3.92395]
["bitfinex","ETHUSD",1724247721281,0.05,2549.1,2547.5,3.92527]
["bitfinex","ETHUSD",1724247721282,0.05,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1724247721445,0.7,2549.2,2548.6,3.92357]
["bitfinex","ETHUSD",1724247721640,0.7,2549.2,2548.6,0.392357]
["bitfinex","ETHUSD",1724247722001,4.4886,2550.3,2550.0,3.92144]
["bitfinex","ETHUSD",1724247722293,0.05,2549.5,2548.3,0.7]
["bitfinex","ETHUSD",1724247722442,0.05,2549.5,2549.3,3.9225]
["bitfinex","ETHUSD",1724247722640,0.05,2549.5,2548.5,3.92375]
["bitfinex","ETHUSD",1724247722641,0.05,2549.0,2548.5,3.92375]
["bitfinex","ETHUSD",1724247722902,4.4386,2550.3,2547.4,0.7]
["bitfinex","ETHUSD",1724247722903,0.05,2548.2,2547.9,3.92478]
["bitfinex","ETHUSD",1724247723045,0.05,2548.0,2547.5,3.92536]
["bitfinex","ETHUSD",1724247723248,0.05,2548.2,2547.5,0.392536]
["bitfinex","ETHUSD",1724247723599,0.05,2548.2,2546.4,3.92705]
["bitfinex","ETHUSD",1724247723600,0.05,2549.5,2548.4,0.7]
["bitfinex","ETHUSD",1724247723737,0.05,2549.8,2549.0,0.7]
["bitfinex","ETHUSD",1724247723953,0.05,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1724247724145,0.05,2550.2,2549.5,0.7]
["bitfinex","ETHUSD",1724247724146,0.05,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724247724394,0.05,2549.8,2549.1,3.92287]
["bitfinex","ETHUSD",1724247724601,0.05,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1724247724744,0.05,2549.3,2549.1,3.0]
["bitfinex","ETHUSD",1724247724943,4.4013,2550.5,2547.6,4.62513]
["bitfinex","ETHUSD",1724247724944,0.05,2548.5,2547.6,4.62513]
["bitfinex","ETHUSD",1724247725138,0.05,2548.5,2547.2,3.92584]
["bitfinex","ETHUSD",1724247725139,0.05,2549.0,2547.9,0.7]
["bitfinex","ETHUSD",1724247725376,4.75326,2550.4,2549.1,3.92295]
["bitfinex","ETHUSD",1724247725377,0.05,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724247725598,0.05,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1724247725798,0.05,2549.6,2549.2,0.07843954]
["bitfinex","ETHUSD",1724247725945,0.05,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1724247726149,0.05,2550.2,2549.9,3.92172]
["bitfinex","ETHUSD",1724247726345,0.05,2549.8,2549.5,3.92232]
["bitfinex","ETHUSD",1724247726891,0.05,2549.8,2549.6,0.55]
["bitfinex","ETHUSD",1724247727297,0.05,2549.0,2548.9,3.0]
["bitfinex","ETHUSD",1724247727549,3.92118,2550.3,2548.0,4.62459]
["bitfinex","ETHUSD",1724247727550,0.05,2549.6,2548.3,0.7]
["bitfinex","ETHUSD",1724247727847,0.05,2549.7,2548.7,0.7]
["bitfinex","ETHUSD",1724247728151,0.05,2549.5,2549.1,3.92282]
["bitfinex","ETHUSD",1724247728462,0.05,2550.4,2549.6,3.92218]
["bitfinex","ETHUSD",1724247728636,0.05,2550.4,2549.7,3.0]
["bitfinex","ETHUSD",1724247728841,0.05,2550.4,2549.7,3.07841172]
["bitfinex","ETHUSD",1724247729007,0.05,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1724247729209,4.5466,2551.4,2549.7,6.92196]
["bitfinex","ETHUSD",1724247729210,0.05,2549.9,2549.7,6.92196]
["bitfinex","ETHUSD",1724247729406,0.05,2550.1,2548.9,0.7]
["bitfinex","ETHUSD",1724247729642,0.05,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1724247729805,0.05,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1724247730004,0.05,2550.1,2549.8,3.92175]
["bitfinex","ETHUSD",1724247730203,0.05,2550.1,2548.8,3.92337]
["bitfinex","ETHUSD",1724247730204,0.05,2549.6,2549.2,3.92273]
["bitfinex","ETHUSD",1724247730462,0.05,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1724247730744,0.05,2550.4,2549.3,3.07843256]
["bitfinex","ETHUSD",1724247730745,0.05,2550.2,2549.8,3.0]
["bitfinex","ETHUSD",1724247730944,0.05,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1724247731118,0.05,2549.5,2548.5,0.7]
["bitfinex","ETHUSD",1724247731332,0.05,2549.3,2549.0,3.92305]
["bitfinex","ETHUSD",1724247731681,0.05,2549.7,2549.1,3.0]
["bitfinex","ETHUSD",1724247731821,0.05,2549.9,2549.7,3.92196]
["bitfinex","ETHUSD",1724247732028,4.5466,2551.4,2549.1,0.15485]
["bitfinex","ETHUSD",1724247732029,0.05,2550.1,2549.9,3.92158]
["bitfinex","ETHUSD",1724247732218,0.05,2549.9,2549.8,0.07585585]
["bitfinex","ETHUSD",1724247732480,0.05,2549.4,2549.3,3.9225]
["bitfinex","ETHUSD",1724247732674,0.05,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1724247732883,0.05,2550.1,2549.7,0.392203]
["bitfinex","ETHUSD",1724247733084,5.00126,2551.4,2550.6,3.92064]
["bitfinex","ETHUSD",1724247733085,0.05,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1724247733613,0.05,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724247733722,0.05,2551.3,2551.1,3.91975]
["bitfinex","ETHUSD",1724247733923,0.05,2550.8,2550.7,3.92048]
["bitfinex","ETHUSD",1724247734141,4.5466,2551.4,2549.6,0.7]
["bitfinex","ETHUSD",1724247734142,0.05,2550.3,2549.6,0.7]
["bitfinex","ETHUSD",1724247734380,0.05,2551.1,2550.1,0.7]
["bitfinex","ETHUSD",1724247734547,0.05,2550.9,2550.1,0.7]
["bitfinex","ETHUSD",1724247734740,4.5466,2551.4,2550.1,0.7]
["bitfinex","ETHUSD",1724247734741,0.05,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1724247735097,4.5466,2551.4,2550.2,3.0]
["bitfinex","ETHUSD",1724247735098,0.05,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1724247735227,0.05,2551.0,2550.2,0.3]
["bitfinex","ETHUSD",1724247735594,0.05,2550.8,2550.2,0.7]
["bitfinex","ETHUSD",1724247735724,0.05,2550.8,2550.6,3.92053]
["bitfinex","ETHUSD",1724247735919,0.05,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1724247736139,0.05,2550.3,2548.0,3.9246]
["bitfinex","ETHUSD",1724247736140,0.05,2550.3,2550.1,3.92128]
["bitfinex","ETHUSD",1724247736335,0.05,2549.9,2549.7,3.92199]
["bitfinex","ETHUSD",1724247736584,0.05,2550.1,2548.7,0.7]
["bitfinex","ETHUSD",1724247736786,0.05,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1724247737143,0.05,2549.2,2548.3,0.7]
["bitfinex","ETHUSD",1724247737144,0.05,2549.0,2548.6,3.9236]
["bitfinex","ETHUSD",1724247737347,0.05,2549.2,2549.0,3.92306]
["bitfinex","ETHUSD",1724247737590,4.7474,2550.1,2549.0,3.92306]
["bitfinex","ETHUSD",1724247737591,0.05,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1724247737740,0.05,2549.3,2549.2,3.92266]
["bitfinex","ETHUSD",1724247737935,0.05,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1724247738192,0.05,2549.9,2549.7,3.92196]
["bitfinex","ETHUSD",1724247738392,4.7974,2550.1,2549.8,3.92187]
["bitfinex","ETHUSD",1724247738692,0.05,2550.6,2549.7,0.392196]
["bitfinex","ETHUSD",1724247738896,0.05,2550.6,2550.4,3.9208]
["bitfinex","ETHUSD",1724247739200,0.05,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1724247739399,0.05,2550.8,2550.7,4.47049]
["bitfinex","ETHUSD",1724247739693,0.05,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724247739898,0.05,2551.4,2551.3,4.46957]
["bitfinex","ETHUSD",1724247740040,0.05,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724247740231,0.05,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1724247740489,0.05,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724247740873,0.05,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1724247741038,0.05,2551.4,2551.3,4.46957]
["bitfinex","ETHUSD",1724247741234,0.05,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247741432,4.5655,2551.8,2551.0,3.92002]
["bitfinex","ETHUSD",1724247741433,0.05,2551.1,2551.0,3.92002]
["bitfinex","ETHUSD",1724247741672,0.05,2551.5,2551.3,3.91941]
["bitfinex","ETHUSD",1724247742090,0.05,2551.5,2551.3,3.10164967]
["bitfinex","ETHUSD",1724247742402,4.5655,2551.8,2550.6,3.92058]
["bitfinex","ETHUSD",1724247742403,0.05,2551.1,2550.6,3.92058]
["bitfinex","ETHUSD",1724247742633,4.5655,2551.8,2550.7,6.92039]
["bitfinex","ETHUSD",1724247742634,0.05,2550.9,2550.7,6.92039]
["bitfinex","ETHUSD",1724247742851,0.05,2551.5,2551.3,3.91957]
["bitfinex","ETHUSD",1724247743160,0.05,2551.5,2551.4,6.91941]
["bitfinex","ETHUSD",1724247743792,0.05,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1724247744043,0.05,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1724247744244,0.05,2551.2,2551.0,3.91992]
["bitfinex","ETHUSD",1724247744453,0.05,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1724247744951,0.05,2551.4,2551.1,6.91987]
["bitfinex","ETHUSD",1724247745151,3.91719,2552.9,2551.1,4.783979]
["bitfinex","ETHUSD",1724247745152,0.05,2552.1,2551.1,4.783979]
["bitfinex","ETHUSD",1724247745317,0.05,2551.4,2551.3,3.91942]
["bitfinex","ETHUSD",1724247745512,0.05,2551.3,2550.4,3.7]
["bitfinex","ETHUSD",1724247745709,0.05,2551.3,2551.2,7.83944]
["bitfinex","ETHUSD",1724247745950,0.05,2551.3,2551.2,10.83944]
["bitfinex","ETHUSD",1724247746091,0.05,2551.3,2551.2,7.46972]
["bitfinex","ETHUSD",1724247746594,0.05,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724247746838,0.05,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724247747146,0.05,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247747324,0.05,2551.6,2551.5,4.46926]
["bitfinex","ETHUSD",1724247747699,0.05,2551.6,2551.5,0.55]
["bitfinex","ETHUSD",1724247747941,0.05,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247748154,0.05,2551.6,2551.5,4.46926]
["bitfinex","ETHUSD",1724247748291,0.74442114,2552.2,2551.2,3.0]
["bitfinex","ETHUSD",1724247748292,0.05,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1724247748497,0.05,2551.4,2551.3,8.38914]
["bitfinex","ETHUSD",1724247748710,0.05,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247748936,0.05,2551.6,2551.5,4.46926]
["bitfinex","ETHUSD",1724247750105,0.05,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1724247750274,1.11663171,2552.3,2551.5,3.55]
["bitfinex","ETHUSD",1724247750275,0.05,2552.0,2551.5,3.55]
["bitfinex","ETHUSD",1724247750559,0.05,2552.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724247752563,0.05,2552.1,2551.9,3.55]
["bitfinex","ETHUSD",1724247752763,0.05,2551.9,2551.8,0.55]
["bitfinex","ETHUSD",1724247753064,0.05,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1724247753210,0.05,2551.9,2551.8,7.4687]
["bitfinex","ETHUSD",1724247753418,0.05,2551.9,2551.8,3.62164821]
["bitfinex","ETHUSD",1724247753612,0.05,2551.9,2551.8,0.62164821]
["bitfinex","ETHUSD",1724247753863,0.05,2551.9,2551.8,0.07164821]
["bitfinex","ETHUSD",1724247754059,12.78283519,2551.9,2551.8,0.07164821]
["bitfinex","ETHUSD",1724247754207,0.05,2550.9,2550.8,3.92024]
["bitfinex","ETHUSD",1724247754411,0.05,2550.9,2550.3,0.7]
["bitfinex","ETHUSD",1724247754412,0.05,2550.5,2550.3,3.921]
["bitfinex","ETHUSD",1724247754746,0.05,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724247754951,1.59856398,2550.8,2550.0,0.06415992]
["bitfinex","ETHUSD",1724247754952,0.05,2550.1,2550.0,0.06415992]
["bitfinex","ETHUSD",1724247755169,8.17984404,2550.1,2550.0,0.06415992]
["bitfinex","ETHUSD",1724247755341,13.60398866,2550.1,2550.0,0.06415992]
["bitfinex","ETHUSD",1724247755682,21.14010058,2550.1,2550.0,0.06415992]
["bitfinex","ETHUSD",1724247755967,0.05,2548.7,2548.6,4.31608]
["bitfinex","ETHUSD",1724247756185,0.05,2548.5,2548.4,3.92389]
["bitfinex","ETHUSD",1724247756325,0.05,2548.4,2548.1,3.92449]
["bitfinex","ETHUSD",1724247756529,0.05,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1724247756779,3.92312,2549.0,2547.7,3.93008]
["bitfinex","ETHUSD",1724247756780,0.05,2547.9,2547.7,3.93008]
["bitfinex","ETHUSD",1724247756941,0.05,2547.9,2547.7,0.005]
["bitfinex","ETHUSD",1724247757661,0.05,2548.1,2547.9,3.92478]
["bitfinex","ETHUSD",1724247757858,0.05,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1724247758057,1.19693601,2549.2,2548.6,7.84744]
["bitfinex","ETHUSD",1724247758058,0.05,2548.7,2548.6,7.84744]
["bitfinex","ETHUSD",1724247758312,0.05,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1724247758613,0.05,2548.7,2548.6,7.84744]
["bitfinex","ETHUSD",1724247758905,0.05,2548.3,2548.2,3.92422]
["bitfinex","ETHUSD",1724247759407,0.05,2548.3,2548.2,7.84855]
["bitfinex","ETHUSD",1724247759617,13.90005,2549.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724247759618,0.05,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1724247759777,0.05,2548.5,2548.4,7.84806]
["bitfinex","ETHUSD",1724247760111,0.05,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1724247760322,0.05,2548.1,2547.7,0.005]
["bitfinex","ETHUSD",1724247760323,0.05,2547.9,2547.7,0.005]
["bitfinex","ETHUSD",1724247760678,3.92495,2547.8,2547.7,0.005]
["bitfinex","ETHUSD",1724247761000,0.05,2547.9,2547.7,0.005]
["bitfinex","ETHUSD",1724247761204,7.8499,2547.8,2547.7,0.07670776]
["bitfinex","ETHUSD",1724247761509,0.05,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724247761676,0.05,2546.2,2546.0,0.0039]
["bitfinex","ETHUSD",1724247762036,17.06754,2546.1,2545.9,0.0065]
["bitfinex","ETHUSD",1724247762337,3.92615,2547.1,2545.5,1.3263053]
["bitfinex","ETHUSD",1724247762338,7.85668,2545.6,2545.5,1.3263053]
["bitfinex","ETHUSD",1724247762497,7.90884,2544.9,2544.8,7.26600717]
["bitfinex","ETHUSD",1724247763078,21.29846,2544.9,2544.8,7.26600717]
["bitfinex","ETHUSD",1724247763280,21.29846,2544.9,2542.5,4.05657585]
["bitfinex","ETHUSD",1724247763281,0.05,2542.6,2542.5,0.12352585]
["bitfinex","ETHUSD",1724247763487,0.05,2543.0,2542.5,4.13529995]
["bitfinex","ETHUSD",1724247763793,0.00248,2543.0,2542.9,11.79753]
["bitfinex","ETHUSD",1724247764003,0.00248,2543.0,2542.5,0.07352585]
["bitfinex","ETHUSD",1724247764004,0.05,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1724247764208,1.19693601,2546.8,2542.5,4.00660585]
["bitfinex","ETHUSD",1724247764209,9.4602,2544.4,2542.9,4.68435084]
["bitfinex","ETHUSD",1724247764375,9.4602,2544.4,2542.5,0.07352585]
["bitfinex","ETHUSD",1724247764376,0.05,2543.1,2542.5,0.07352585]
["bitfinex","ETHUSD",1724247764577,0.05,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724247764805,0.05,2543.6,2543.1,0.07860709]
["bitfinex","ETHUSD",1724247765030,0.05,2544.1,2543.9,3.93088]
["bitfinex","ETHUSD",1724247765204,0.05,2544.9,2544.8,3.92958]
["bitfinex","ETHUSD",1724247765404,0.05,2544.7,2544.6,3.92982]
["bitfinex","ETHUSD",1724247765727,0.05,2545.2,2544.3,0.7]
["bitfinex","ETHUSD",1724247765873,0.05,2545.7,2544.7,0.7]
["bitfinex","ETHUSD",1724247766070,0.05,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1724247766328,9.4217,2547.4,2545.1,0.7]
["bitfinex","ETHUSD",1724247766329,0.05,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1724247766486,0.05,2546.3,2546.1,3.92745]
["bitfinex","ETHUSD",1724247766668,0.05,2546.3,2546.2,3.0]
["bitfinex","ETHUSD",1724247766875,0.05,2546.3,2546.2,11.40484]
["bitfinex","ETHUSD",1724247767133,0.05,2546.3,2546.2,3.55]
["bitfinex","ETHUSD",1724247767285,0.05,2548.3,2544.6,3.92983]
["bitfinex","ETHUSD",1724247767286,0.05,2545.2,2544.9,3.92939]
["bitfinex","ETHUSD",1724247767486,0.05,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1724247767689,0.05,2545.8,2544.9,4.322219]
["bitfinex","ETHUSD",1724247767890,0.045,2545.5,2544.9,0.392939]
["bitfinex","ETHUSD",1724247768079,0.045,2545.1,2545.0,3.92921]
["bitfinex","ETHUSD",1724247768283,0.045,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1724247768577,0.045,2545.6,2545.4,3.9285]
["bitfinex","ETHUSD",1724247768819,0.045,2545.6,2545.5,7.857]
["bitfinex","ETHUSD",1724247769035,0.045,2546.2,2545.5,3.9285]
["bitfinex","ETHUSD",1724247769332,0.045,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1724247769493,0.045,2545.8,2545.5,0.06518345]
["bitfinex","ETHUSD",1724247769832,0.045,2545.3,2545.1,3.92911]
["bitfinex","ETHUSD",1724247770041,3.92606,2547.1,2544.7,3.9297]
["bitfinex","ETHUSD",1724247770042,0.045,2544.8,2544.7,3.9297]
["bitfinex","ETHUSD",1724247770205,0.045,2545.1,2544.9,3.92931]
["bitfinex","ETHUSD",1724247770533,12.94531,2546.9,2545.2,7.85792]
["bitfinex","ETHUSD",1724247770534,0.045,2545.3,2545.2,7.85792]
["bitfinex","ETHUSD",1724247770746,9.0189,2546.9,2545.0,0.7]
["bitfinex","ETHUSD",1724247770747,0.045,2545.7,2545.0,0.7]
["bitfinex","ETHUSD",1724247770924,0.045,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1724247771379,0.045,2546.1,2546.0,7.85544]
["bitfinex","ETHUSD",1724247771579,0.045,2546.1,2546.0,11.40544]
["bitfinex","ETHUSD",1724247771836,0.045,2546.1,2546.0,3.55]
["bitfinex","ETHUSD",1724247771979,9.0189,2546.9,2545.0,3.92925]
["bitfinex","ETHUSD",1724247771980,0.045,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1724247772181,0.045,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1724247772749,0.045,2545.8,2545.1,4.48921251]
["bitfinex","ETHUSD",1724247772750,0.045,2545.6,2545.1,0.56024251]
["bitfinex","ETHUSD",1724247772955,0.045,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1724247773243,0.045,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1724247773420,0.045,2545.8,2545.7,11.40638]
["bitfinex","ETHUSD",1724247773745,0.045,2546.1,2546.0,7.85544]
["bitfinex","ETHUSD",1724247773959,0.045,2546.3,2546.2,7.85484]
["bitfinex","ETHUSD",1724247774142,0.045,2546.3,2546.2,8.40484]
["bitfinex","ETHUSD",1724247774350,0.045,2546.3,2546.2,12.600324]
["bitfinex","ETHUSD",1724247774651,0.045,2546.5,2546.4,7.80422]
["bitfinex","ETHUSD",1724247774962,0.045,2546.5,2546.4,12.28133]
["bitfinex","ETHUSD",1724247775103,0.045,2546.5,2546.4,15.28133]
["bitfinex","ETHUSD",1724247775308,0.045,2546.5,2546.4,11.35422]
["bitfinex","ETHUSD",1724247775843,0.045,2546.5,2546.4,13.0519314]
["bitfinex","ETHUSD",1724247775998,0.045,2546.5,2546.4,11.40422]
["bitfinex","ETHUSD",1724247776200,0.045,2546.5,2546.4,0.55]
["bitfinex","ETHUSD",1724247776407,0.045,2546.5,2545.0,0.04877892]
["bitfinex","ETHUSD",1724247776408,0.045,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1724247776620,0.045,2545.9,2545.7,3.92808]
["bitfinex","ETHUSD",1724247776824,0.045,2545.9,2545.8,7.918138]
["bitfinex","ETHUSD",1724247777311,0.045,2545.9,2545.8,3.990108]
["bitfinex","ETHUSD",1724247777506,0.045,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1724247777707,0.045,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724247778008,0.045,2546.1,2546.0,0.06212166]
["bitfinex","ETHUSD",1724247778237,3.92547,2547.5,2545.2,8.41816251]
["bitfinex","ETHUSD",1724247778238,0.045,2545.3,2545.2,8.41816251]
["bitfinex","ETHUSD",1724247778444,0.045,2545.8,2545.5,3.9285]
["bitfinex","ETHUSD",1724247778610,0.045,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1724247779024,0.045,2546.2,2545.8,3.92798]
["bitfinex","ETHUSD",1724247779240,0.91689,2547.6,2545.7,1.178478]
["bitfinex","ETHUSD",1724247779241,0.045,2546.0,2545.9,7.85576]
["bitfinex","ETHUSD",1724247779562,0.045,2546.0,2545.9,10.85576]
["bitfinex","ETHUSD",1724247779859,0.045,2546.0,2545.9,11.40576]
["bitfinex","ETHUSD",1724247780308,3.92575,2547.3,2546.1,7.85514]
["bitfinex","ETHUSD",1724247780309,0.045,2546.2,2546.1,7.85514]
["bitfinex","ETHUSD",1724247780449,0.045,2546.2,2546.1,8.40514]
["bitfinex","ETHUSD",1724247780644,0.045,2546.2,2546.1,0.55]
["bitfinex","ETHUSD",1724247780846,0.045,2546.2,2545.1,3.92902]
["bitfinex","ETHUSD",1724247780847,3.93135,2543.7,2542.8,3.93258]
["bitfinex","ETHUSD",1724247781129,0.045,2543.8,2542.5,0.02352585]
["bitfinex","ETHUSD",1724247781130,0.045,2542.6,2542.5,0.02352585]
["bitfinex","ETHUSD",1724247781901,0.045,2541.9,2541.7,10.11418056]
["bitfinex","ETHUSD",1724247782203,9.6134,2541.8,2541.7,5.60694705]
["bitfinex","ETHUSD",1724247782364,9.6134,2541.8,2541.0,0.2137643]
["bitfinex","ETHUSD",1724247782365,7.86874,2541.7,2541.0,0.2137643]
["bitfinex","ETHUSD",1724247782801,0.045,2541.1,2541.0,0.2137643]
["bitfinex","ETHUSD",1724247782949,3.98154,2540.3,2540.0,50.04]
["bitfinex","ETHUSD",1724247783150,3.93629,2540.5,2540.0,50.04]
["bitfinex","ETHUSD",1724247783465,4.3931,2541.8,2540.0,50.04]
["bitfinex","ETHUSD",1724247783653,3.93499,2541.3,2540.0,50.04]
["bitfinex","ETHUSD",1724247783847,7.3931,2541.8,2540.0,50.04]
["bitfinex","ETHUSD",1724247783848,4.3931,2541.8,2540.0,50.04]
["bitfinex","ETHUSD",1724247784065,4.3931,2541.8,2540.1,0.37174667]
["bitfinex","ETHUSD",1724247784281,4.3931,2541.8,2540.4,3.93635]
["bitfinex","ETHUSD",1724247784282,3.93443,2541.7,2540.4,3.93635]
["bitfinex","ETHUSD",1724247784490,9.7063,2543.2,2540.5,0.47233223]
["bitfinex","ETHUSD",1724247784673,9.7063,2543.2,2540.8,3.93571]
["bitfinex","ETHUSD",1724247784987,3.93288,2542.7,2541.5,3.93467]
["bitfinex","ETHUSD",1724247785216,3.9327,2542.8,2541.8,3.93419]
["bitfinex","ETHUSD",1724247785711,3.93237,2543.0,2541.8,4.721059]
["bitfinex","ETHUSD",1724247785916,3.93237,2543.0,2542.1,3.93374]
["bitfinex","ETHUSD",1724247786120,0.05,2544.3,2541.9,3.55]
["bitfinex","ETHUSD",1724247786121,9.954,2544.5,2542.2,3.0]
["bitfinex","ETHUSD",1724247786302,9.954,2544.5,2542.7,3.93282]
["bitfinex","ETHUSD",1724247786497,9.954,2544.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724247786498,3.93067,2544.1,2543.0,3.93235]
["bitfinex","ETHUSD",1724247786666,3.93021,2544.4,2543.1,3.93218]
["bitfinex","ETHUSD",1724247786897,9.954,2544.5,2543.3,3.93188]
["bitfinex","ETHUSD",1724247787081,13.57122,2545.3,2543.4,3.0]
["bitfinex","ETHUSD",1724247787295,3.92871,2545.4,2543.9,3.93097]
["bitfinex","ETHUSD",1724247787495,3.92852,2545.5,2544.0,6.93079]
["bitfinex","ETHUSD",1724247787712,3.92842,2545.6,2544.1,4.48063]
["bitfinex","ETHUSD",1724247787921,0.392852,2545.4,2544.4,3.93004]
["bitfinex","ETHUSD",1724247788081,0.392852,2545.4,2544.1,0.55]
["bitfinex","ETHUSD",1724247788082,3.92822,2545.7,2544.5,4.48001]
["bitfinex","ETHUSD",1724247788276,3.92638,2546.9,2544.1,0.55]
["bitfinex","ETHUSD",1724247788277,3.92836,2545.6,2544.3,6.93032]
["bitfinex","ETHUSD",1724247788517,3.92794,2545.9,2544.4,0.55]
["bitfinex","ETHUSD",1724247788718,3.92779,2546.0,2544.9,3.9294]
["bitfinex","ETHUSD",1724247788921,3.92833,2545.7,2544.0,0.693079]
["bitfinex","ETHUSD",1724247789073,3.92928,2545.0,2542.8,0.04877892]
["bitfinex","ETHUSD",1724247789277,3.92898,2545.2,2543.0,0.04877892]
["bitfinex","ETHUSD",1724247789611,3.92883,2545.3,2543.4,3.93161]
["bitfinex","ETHUSD",1724247789922,3.92883,2545.3,2544.2,3.9305]
["bitfinex","ETHUSD",1724247790125,3.92899,2545.2,2544.0,3.93078]
["bitfinex","ETHUSD",1724247790309,3.92824,2545.7,2543.9,6.9309]
["bitfinex","ETHUSD",1724247790511,3.92716,2546.4,2544.7,3.92973]
["bitfinex","ETHUSD",1724247790818,9.4281,2546.6,2544.0,3.55]
["bitfinex","ETHUSD",1724247790819,3.92822,2545.7,2544.6,3.92986]
["bitfinex","ETHUSD",1724247791152,3.92743,2546.2,2544.7,3.0]
["bitfinex","ETHUSD",1724247791434,3.92743,2546.2,2543.1,9.7019]
["bitfinex","ETHUSD",1724247791435,3.92902,2545.2,2543.1,9.7019]
["bitfinex","ETHUSD",1724247791644,3.92915,2545.1,2543.8,3.93109]
["bitfinex","ETHUSD",1724247791849,3.92806,2545.8,2543.9,6.93094]
["bitfinex","ETHUSD",1724247791850,3.92883,2545.3,2543.9,6.93094]
["bitfinex","ETHUSD",1724247792160,4.320423,2546.1,2544.1,3.93062]
["bitfinex","ETHUSD",1724247792294,0.392743,2546.1,2544.1,3.93062]
["bitfinex","ETHUSD",1724247792494,3.92878,2545.4,2544.4,3.93017]
["bitfinex","ETHUSD",1724247792691,3.92841,2545.6,2544.5,3.92997]
["bitfinex","ETHUSD",1724247792906,13.35504,2546.6,2544.5,0.05808467]
["bitfinex","ETHUSD",1724247793111,3.92873,2545.4,2544.5,0.05808467]
["bitfinex","ETHUSD",1724247793291,3.92722,2546.4,2544.6,0.55]
["bitfinex","ETHUSD",1724247793528,1.335504,2546.5,2544.2,3.0]
["bitfinex","ETHUSD",1724247793727,1.335504,2546.5,2543.5,0.48724838]
["bitfinex","ETHUSD",1724247793728,1.335504,2546.5,2544.7,3.98761525]
["bitfinex","ETHUSD",1724247793938,3.92835,2545.6,2544.8,0.55]
["bitfinex","ETHUSD",1724247794241,1.335504,2546.5,2544.8,0.05784554]
["bitfinex","ETHUSD",1724247794394,3.92889,2545.3,2544.8,0.05784554]
["bitfinex","ETHUSD",1724247794594,3.92853,2545.5,2544.5,3.0]
["bitfinex","ETHUSD",1724247794795,3.92825,2545.7,2544.5,3.0]
["bitfinex","ETHUSD",1724247795015,5.0035904,2546.4,2544.3,0.55]
["bitfinex","ETHUSD",1724247795016,1.0763604,2546.4,2544.6,0.05800496]
["bitfinex","ETHUSD",1724247795322,1.0763604,2546.4,2544.2,3.0]
["bitfinex","ETHUSD",1724247795323,3.9273,2546.3,2544.4,3.93019]
["bitfinex","ETHUSD",1724247795495,1.0763604,2546.4,2543.6,0.005]
["bitfinex","ETHUSD",1724247795496,3.92971,2544.8,2544.7,0.05792525]
["bitfinex","ETHUSD",1724247795832,3.92971,2544.8,2543.9,3.86364304]
["bitfinex","ETHUSD",1724247795833,3.92958,2544.8,2543.9,3.86364304]
["bitfinex","ETHUSD",1724247796030,3.92931,2545.0,2544.0,3.93069]
["bitfinex","ETHUSD",1724247796031,3.92944,2544.9,2544.0,3.93069]
["bitfinex","ETHUSD",1724247796249,11.78874,2544.8,2544.7,0.05599233]
["bitfinex","ETHUSD",1724247796457,3.92984,2544.7,2543.7,3.93115]
["bitfinex","ETHUSD",1724247796594,1.178874,2544.8,2543.7,3.93115]
["bitfinex","ETHUSD",1724247796595,3.92903,2545.2,2543.7,3.93121]
["bitfinex","ETHUSD",1724247796795,3.92903,2545.2,2543.6,0.005]
["bitfinex","ETHUSD",1724247796796,3.9281,2545.8,2544.9,3.92941]
["bitfinex","ETHUSD",1724247797046,9.0359,2546.0,2543.9,3.93086]
["bitfinex","ETHUSD",1724247797047,3.92774,2546.0,2545.0,3.92927]
["bitfinex","ETHUSD",1724247797250,3.9279,2545.9,2545.0,3.98502324]
["bitfinex","ETHUSD",1724247797407,3.92833,2545.7,2545.0,0.05575324]
["bitfinex","ETHUSD",1724247797608,3.92833,2545.7,2544.8,3.92944]
["bitfinex","ETHUSD",1724247797810,3.92806,2545.8,2544.9,0.05583293]
["bitfinex","ETHUSD",1724247798010,3.92774,2546.0,2544.9,3.05583293]
["bitfinex","ETHUSD",1724247798212,3.92774,2546.0,2545.1,3.92901]
["bitfinex","ETHUSD",1724247798430,3.92691,2546.6,2545.5,3.9284]
["bitfinex","ETHUSD",1724247798611,3.92651,2546.8,2545.9,3.92774]
["bitfinex","ETHUSD",1724247798837,3.92634,2546.9,2546.1,3.92752]
["bitfinex","ETHUSD",1724247799062,9.8929,2547.5,2546.1,3.92752]
["bitfinex","ETHUSD",1724247799063,3.92591,2547.2,2546.1,3.92752]
["bitfinex","ETHUSD",1724247799259,3.92453,2548.1,2546.1,3.92752]
["bitfinex","ETHUSD",1724247799260,3.92529,2547.6,2546.7,3.92654]
["bitfinex","ETHUSD",1724247799458,3.92529,2547.6,2546.6,3.92666]
["bitfinex","ETHUSD",1724247799459,0.00246066,2546.7,2546.6,3.92666]
["bitfinex","ETHUSD",1724247799663,0.00246066,2546.7,2546.6,4.47666]
["bitfinex","ETHUSD",1724247799860,0.00246066,2546.7,2546.6,8.40346]
["bitfinex","ETHUSD",1724247800175,0.00246066,2546.7,2546.6,11.40346]
["bitfinex","ETHUSD",1724247800657,0.00246066,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1724247800825,0.00246066,2546.7,2546.4,3.92705]
["bitfinex","ETHUSD",1724247800826,0.00246066,2546.7,2546.5,3.0]
["bitfinex","ETHUSD",1724247801028,0.00246066,2546.7,2546.5,4.74233041]
["bitfinex","ETHUSD",1724247801227,0.00246066,2546.7,2546.4,3.92705]
["bitfinex","ETHUSD",1724247801228,0.00246066,2546.7,2546.6,4.4768]
["bitfinex","ETHUSD",1724247801739,0.00246066,2546.7,2546.6,8.4036]
["bitfinex","ETHUSD",1724247802281,0.00246066,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1724247802282,5.422,2546.6,2544.6,6.42974]
["bitfinex","ETHUSD",1724247802443,5.422,2546.6,2543.5,12.94566]
["bitfinex","ETHUSD",1724247802830,3.92886,2545.3,2544.0,3.93068]
["bitfinex","ETHUSD",1724247802984,5.422,2546.6,2543.5,13.64558]
["bitfinex","ETHUSD",1724247802985,3.92869,2545.4,2544.4,3.93018]
["bitfinex","ETHUSD",1724247803152,3.92775,2546.0,2543.5,13.64558]
["bitfinex","ETHUSD",1724247803337,6.21995734,2546.6,2543.9,3.93094]
["bitfinex","ETHUSD",1724247803690,6.21995734,2546.6,2543.6,0.005]
["bitfinex","ETHUSD",1724247803691,3.92887,2545.3,2543.6,0.005]
["bitfinex","ETHUSD",1724247803870,4.72635734,2545.6,2543.6,0.005]
["bitfinex","ETHUSD",1724247803871,3.93008,2544.5,2543.6,0.005]
["bitfinex","ETHUSD",1724247804184,1.99489335,2545.2,2543.1,3.93218]
["bitfinex","ETHUSD",1724247804365,4.59591468,2545.5,2542.8,0.48153493]
["bitfinex","ETHUSD",1724247804366,0.79795734,2545.4,2542.8,0.48153493]
["bitfinex","ETHUSD",1724247804566,1.19693601,2545.6,2543.7,3.93121]
["bitfinex","ETHUSD",1724247804567,3.92961,2544.8,2543.7,3.93121]
["bitfinex","ETHUSD",1724247804881,14.26153601,2545.7,2543.0,0.7]
["bitfinex","ETHUSD",1724247804882,3.9288,2545.4,2544.3,3.93029]
["bitfinex","ETHUSD",1724247805098,3.92807,2545.8,2544.4,0.07858639]
["bitfinex","ETHUSD",1724247805274,3.92802,2545.9,2544.8,3.92958]
["bitfinex","ETHUSD",1724247805584,0.79795734,2546.2,2544.1,9.1933]
["bitfinex","ETHUSD",1724247805886,0.79795734,2546.2,2543.5,3.9315]
["bitfinex","ETHUSD",1724247805887,3.92979,2544.7,2543.5,3.9315]
["bitfinex","ETHUSD",1724247806092,7.85967,2544.7,2543.5,3.9315]
["bitfinex","ETHUSD",1724247806239,7.85967,2544.7,2543.4,9.0536]
["bitfinex","ETHUSD",1724247806240,3.92938,2545.0,2543.9,3.93094]
["bitfinex","ETHUSD",1724247806438,3.92945,2544.9,2543.5,3.93148]
["bitfinex","ETHUSD",1724247806663,3.92945,2544.9,2543.4,9.0536]
["bitfinex","ETHUSD",1724247806664,3.92898,2545.2,2543.4,9.0536]
["bitfinex","ETHUSD",1724247807008,3.92898,2545.2,2542.6,0.7]
["bitfinex","ETHUSD",1724247807009,3.93128,2543.7,2543.6,0.04925655]
["bitfinex","ETHUSD",1724247807156,3.93128,2543.7,2542.6,9.9223]
["bitfinex","ETHUSD",1724247807157,3.93101,2543.9,2542.6,9.9223]
["bitfinex","ETHUSD",1724247807354,10.71205734,2544.5,2542.6,9.9223]
["bitfinex","ETHUSD",1724247807561,10.71205734,2544.5,2542.7,0.04997479]
["bitfinex","ETHUSD",1724247807562,3.93208,2543.2,2542.7,0.04997479]
["bitfinex","ETHUSD",1724247807762,3.93177,2543.4,2542.7,0.04997479]
["bitfinex","ETHUSD",1724247807955,3.93129,2543.7,2542.0,9.4442]
["bitfinex","ETHUSD",1724247808211,3.93129,2543.7,2542.8,0.04989496]
["bitfinex","ETHUSD",1724247808359,3.93115,2543.8,2542.6,3.93296]
["bitfinex","ETHUSD",1724247808566,5.52593468,2544.6,2542.9,0.04981513]
["bitfinex","ETHUSD",1724247808567,0.79795734,2544.6,2542.9,0.04981513]
["bitfinex","ETHUSD",1724247808897,0.79795734,2544.6,2543.3,3.93187]
["bitfinex","ETHUSD",1724247808898,3.92999,2544.6,2543.3,3.93187]
["bitfinex","ETHUSD",1724247809065,3.92999,2544.6,2543.1,0.07862087]
["bitfinex","ETHUSD",1724247809261,3.92999,2544.6,2543.4,3.98111611]
["bitfinex","ETHUSD",1724247809460,3.92958,2544.8,2543.8,3.9311]
["bitfinex","ETHUSD",1724247809677,1.19693601,2545.5,2543.8,3.9311]
["bitfinex","ETHUSD",1724247809678,4.72675734,2545.4,2543.8,0.47171672]
["bitfinex","ETHUSD",1724247809880,9.9796,2546.0,2544.1,3.93062]
["bitfinex","ETHUSD",1724247810094,1.36651179,2545.9,2544.2,3.55]
["bitfinex","ETHUSD",1724247810329,3.92847,2545.6,2544.6,3.92987]
["bitfinex","ETHUSD",1724247810497,3.92794,2545.9,2544.9,3.92941]
["bitfinex","ETHUSD",1724247810706,3.92794,2545.9,2544.7,13.55768]
["bitfinex","ETHUSD",1724247810707,3.92832,2545.7,2544.8,3.92955]
["bitfinex","ETHUSD",1724247810919,0.19948934,2546.1,2545.0,0.0481403]
["bitfinex","ETHUSD",1724247811083,0.800418,2546.7,2544.9,0.59821999]
["bitfinex","ETHUSD",1724247811262,3.92786,2546.0,2545.1,0.04806061]
["bitfinex","ETHUSD",1724247811463,3.92744,2546.2,2545.3,3.92868]
["bitfinex","ETHUSD",1724247811686,3.92717,2546.4,2545.3,3.92868]
["bitfinex","ETHUSD",1724247811927,3.92717,2546.4,2545.4,0.59782159]
["bitfinex","ETHUSD",1724247812226,0.00246066,2546.7,2545.4,0.04782159]
["bitfinex","ETHUSD",1724247812366,3.9285,2545.5,2544.3,3.93021]
["bitfinex","ETHUSD",1724247812566,3.9285,2545.5,2543.8,3.93112]
["bitfinex","ETHUSD",1724247812567,3.92942,2545.0,2544.0,9.9865]
["bitfinex","ETHUSD",1724247812831,13.67472,2546.3,2542.9,4.6325]
["bitfinex","ETHUSD",1724247812832,7.85884,2544.9,2544.8,0.04507297]
["bitfinex","ETHUSD",1724247813025,3.93031,2544.4,2543.5,3.93158]
["bitfinex","ETHUSD",1724247813362,3.93035,2544.3,2544.2,0.04481786]
["bitfinex","ETHUSD",1724247813638,15.7214,2544.3,2544.2,0.04481786]
["bitfinex","ETHUSD",1724247813917,3.93161,2543.5,2542.7,3.93267]
["bitfinex","ETHUSD",1724247814064,3.93196,2543.3,2542.0,9.7578]
["bitfinex","ETHUSD",1724247814270,3.93135,2543.7,2542.8,0.04444183]
["bitfinex","ETHUSD",1724247814469,3.93032,2544.4,2542.4,3.93326]
["bitfinex","ETHUSD",1724247814721,3.93032,2544.4,2542.1,1.05443798]
["bitfinex","ETHUSD",1724247814722,0.786044,2544.3,2542.6,3.93284]
["bitfinex","ETHUSD",1724247815036,0.786044,2544.3,2542.8,3.93265]
["bitfinex","ETHUSD",1724247815037,3.93129,2543.7,2542.8,3.93265]
["bitfinex","ETHUSD",1724247815164,3.93125,2543.8,2542.9,3.93249]
["bitfinex","ETHUSD",1724247815372,3.93128,2543.7,2542.9,3.976872]
["bitfinex","ETHUSD",1724247815714,3.93115,2543.8,2543.0,3.93234]
["bitfinex","ETHUSD",1724247815922,3.92959,2544.8,2543.4,3.93162]
["bitfinex","ETHUSD",1724247816212,3.93123,2543.8,2543.1,0.04420238]
["bitfinex","ETHUSD",1724247816426,0.05,2544.0,2543.5,0.0438832]
["bitfinex","ETHUSD",1724247816568,3.98066,2544.2,2542.0,9.7578]
["bitfinex","ETHUSD",1724247816767,3.98066,2544.2,2541.8,2.5]
["bitfinex","ETHUSD",1724247816768,21.19594,2543.7,2543.6,0.04380342]
["bitfinex","ETHUSD",1724247816976,21.19594,2543.7,2541.8,2.5]
["bitfinex","ETHUSD",1724247816977,3.93245,2543.0,2541.8,2.5]
["bitfinex","ETHUSD",1724247817210,3.93147,2543.6,2541.8,2.5]
["bitfinex","ETHUSD",1724247817211,3.93185,2543.4,2541.8,2.5]
["bitfinex","ETHUSD",1724247817530,11.914811,2543.7,2541.8,2.5]
["bitfinex","ETHUSD",1724247817531,15.846131,2543.7,2541.8,2.5]
["bitfinex","ETHUSD",1724247817710,3.93159,2543.5,2541.8,2.5]
["bitfinex","ETHUSD",1724247817944,3.9307,2544.1,2542.2,3.93359]
["bitfinex","ETHUSD",1724247818254,3.93053,2544.2,2542.9,3.93251]
["bitfinex","ETHUSD",1724247818456,3.93009,2544.5,2543.3,3.93189]
["bitfinex","ETHUSD",1724247818809,3.93009,2544.5,2542.8,3.0]
["bitfinex","ETHUSD",1724247818810,3.93024,2544.4,2543.4,3.97639728]
["bitfinex","ETHUSD",1724247819039,3.9306,2544.2,2543.4,0.04466728]
["bitfinex","ETHUSD",1724247819239,3.93052,2544.2,2543.4,0.04466728]
["bitfinex","ETHUSD",1724247819608,3.93013,2544.5,2543.4,3.93173]
["bitfinex","ETHUSD",1724247819810,3.93048,2544.3,2543.4,3.93173]
["bitfinex","ETHUSD",1724247820069,4.323143,2544.5,2543.5,0.04569692]
["bitfinex","ETHUSD",1724247820362,3.92976,2544.7,2543.5,3.97724692]
["bitfinex","ETHUSD",1724247820868,3.93063,2544.2,2543.5,0.04569692]
["bitfinex","ETHUSD",1724247821010,3.93002,2544.6,2543.5,0.04569692]
["bitfinex","ETHUSD",1724247821211,3.93007,2544.5,2543.6,3.93142]
["bitfinex","ETHUSD",1724247821405,3.93007,2544.5,2543.3,4.48175]
["bitfinex","ETHUSD",1724247821406,3.93046,2544.3,2543.7,0.04329933]
["bitfinex","ETHUSD",1724247821637,3.9296,2544.8,2543.8,3.93108]
["bitfinex","ETHUSD",1724247821853,4.54547021,2545.1,2544.0,3.93078]
["bitfinex","ETHUSD",1724247821854,3.92943,2544.9,2544.0,3.93078]
["bitfinex","ETHUSD",1724247822007,4.54547021,2545.1,2544.3,3.93035]
["bitfinex","ETHUSD",1724247822229,1.59591468,2546.0,2544.3,3.93035]
["bitfinex","ETHUSD",1724247822230,0.79795734,2546.1,2544.3,0.393035]
["bitfinex","ETHUSD",1724247822444,4.54421931,2545.8,2544.8,3.92957]
["bitfinex","ETHUSD",1724247822809,3.92804,2545.8,2544.9,3.97160545]
["bitfinex","ETHUSD",1724247823014,3.92773,2546.0,2545.0,3.92927]
["bitfinex","ETHUSD",1724247823209,3.92773,2546.0,2545.2,3.92891]
["bitfinex","ETHUSD",1724247823469,3.92773,2546.0,2545.2,3.92895]
["bitfinex","ETHUSD",1724247823633,3.92773,2546.0,2545.3,0.04186288]
["bitfinex","ETHUSD",1724247823634,4.71325,2546.0,2545.3,0.04186288]
["bitfinex","ETHUSD",1724247823966,0.6160571,2546.4,2545.0,3.92915]
["bitfinex","ETHUSD",1724247824111,0.6160571,2546.4,2545.5,3.92848]
["bitfinex","ETHUSD",1724247824112,3.92718,2546.4,2545.5,3.92848]
["bitfinex","ETHUSD",1724247824312,3.92718,2546.4,2545.6,3.92832]
["bitfinex","ETHUSD",1724247824513,0.00246066,2546.7,2545.6,3.92832]
["bitfinex","ETHUSD",1724247824514,0.00246066,2546.7,2545.6,0.04081376]
["bitfinex","ETHUSD",1724247824714,3.92692,2546.6,2545.7,3.92805]
["bitfinex","ETHUSD",1724247824914,3.92692,2546.6,2545.7,3.96877221]
["bitfinex","ETHUSD",1724247825160,0.45695039,2546.7,2545.9,3.92776]
["bitfinex","ETHUSD",1724247825408,0.45695039,2546.7,2546.0,3.9276]
["bitfinex","ETHUSD",1724247825516,0.45695039,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1724247825517,0.00246066,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1724247825717,0.00246066,2546.7,2546.1,0.04024295]
["bitfinex","ETHUSD",1724247825936,0.00246066,2546.7,2546.3,0.03889829]
["bitfinex","ETHUSD",1724247826177,0.00246066,2546.7,2546.2,0.03895409]
["bitfinex","ETHUSD",1724247826460,0.00246066,2546.7,2546.0,2.5]
["bitfinex","ETHUSD",1724247826461,0.00246066,2546.7,2546.4,0.03850923]
["bitfinex","ETHUSD",1724247826666,0.00246066,2546.7,2546.3,0.03858883]
["bitfinex","ETHUSD",1724247826818,0.00246066,2546.7,2546.5,0.03842963]
["bitfinex","ETHUSD",1724247827161,0.00246066,2546.7,2546.6,0.03834409]
["bitfinex","ETHUSD",1724247827369,0.00246066,2546.7,2546.6,3.96514409]
["bitfinex","ETHUSD",1724247827596,0.00246066,2546.7,2546.6,2.5]
["bitfinex","ETHUSD",1724247827861,0.00246066,2546.7,2546.6,2.53828459]
["bitfinex","ETHUSD",1724247828671,0.00246066,2546.7,2546.6,10.39188459]
["bitfinex","ETHUSD",1724247828819,0.00246066,2546.7,2546.6,7.01508459]
["bitfinex","ETHUSD",1724247829146,0.00246066,2546.7,2546.6,10.94188459]
["bitfinex","ETHUSD",1724247829353,0.00246066,2546.7,2546.6,12.96335305]
["bitfinex","ETHUSD",1724247829564,0.00246066,2546.7,2546.6,19.89015305]
["bitfinex","ETHUSD",1724247829724,0.00246066,2546.7,2546.6,17.86868459]
["bitfinex","ETHUSD",1724247829925,0.00246066,2546.7,2546.6,13.94188459]
["bitfinex","ETHUSD",1724247830149,0.00246066,2546.7,2546.6,17.86868459]
["bitfinex","ETHUSD",1724247830376,0.00246066,2546.7,2546.6,18.27169902]
["bitfinex","ETHUSD",1724247830741,0.00246066,2546.7,2546.6,18.28381895]
["bitfinex","ETHUSD",1724247831047,0.00246066,2546.7,2546.6,17.88080452]
["bitfinex","ETHUSD",1724247831365,0.6154841,2548.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724247831522,3.92489,2547.9,2547.1,3.92592]
["bitfinex","ETHUSD",1724247831723,3.92456,2548.1,2547.4,0.05792091]
["bitfinex","ETHUSD",1724247831964,3.92456,2548.1,2547.3,3.92567]
["bitfinex","ETHUSD",1724247832174,0.61542017,2548.5,2546.9,3.0]
["bitfinex","ETHUSD",1724247832175,3.92505,2547.8,2547.5,0.06501189]
["bitfinex","ETHUSD",1724247832327,3.92505,2547.8,2546.6,6.42671]
["bitfinex","ETHUSD",1724247832328,3.92558,2547.4,2546.6,6.42671]
["bitfinex","ETHUSD",1724247832527,0.392505,2547.8,2546.6,2.5]
["bitfinex","ETHUSD",1724247832742,7.85136,2547.4,2546.6,2.5]
["bitfinex","ETHUSD",1724247833011,3.92566,2547.4,2546.6,2.5]
["bitfinex","ETHUSD",1724247833365,0.79795734,2548.2,2546.6,2.5]
["bitfinex","ETHUSD",1724247833571,3.92443,2548.2,2545.8,0.3908]
["bitfinex","ETHUSD",1724247833884,0.79795734,2547.4,2545.1,0.07856962]
["bitfinex","ETHUSD",1724247834026,3.92692,2546.6,2545.5,3.92848]
["bitfinex","ETHUSD",1724247834225,3.92692,2546.6,2544.9,3.92937]
["bitfinex","ETHUSD",1724247834226,3.92569,2547.4,2545.6,3.92833]
["bitfinex","ETHUSD",1724247834473,3.92604,2547.1,2545.6,3.92833]
["bitfinex","ETHUSD",1724247834768,3.92648,2546.9,2545.7,3.92816]
["bitfinex","ETHUSD",1724247834967,3.92634,2546.9,2545.2,0.3908]
["bitfinex","ETHUSD",1724247835175,3.92651,2546.8,2545.8,3.92803]
["bitfinex","ETHUSD",1724247835391,3.92665,2546.7,2545.6,3.92829]
["bitfinex","ETHUSD",1724247835676,3.92665,2546.7,2545.3,0.9532022]
["bitfinex","ETHUSD",1724247835677,3.92651,2546.8,2545.7,3.92818]
["bitfinex","ETHUSD",1724247835822,3.92651,2546.8,2545.7,5.03630574]
["bitfinex","ETHUSD",1724247836023,4.711782,2546.8,2545.7,5.03630574]
["bitfinex","ETHUSD",1724247836286,0.785272,2546.8,2545.7,1.10812574]
["bitfinex","ETHUSD",1724247836426,0.785272,2546.8,2545.3,0.4032022]
["bitfinex","ETHUSD",1724247836427,3.92756,2546.2,2545.1,3.92911]
["bitfinex","ETHUSD",1724247836814,3.92667,2546.7,2545.2,0.08582966]
["bitfinex","ETHUSD",1724247836815,3.92734,2546.3,2545.2,0.08582966]
["bitfinex","ETHUSD",1724247836956,3.92804,2545.8,2545.2,0.08582966]
["bitfinex","ETHUSD",1724247837158,3.92738,2546.3,2544.7,9.8841]
["bitfinex","ETHUSD",1724247837474,3.92697,2546.5,2545.3,3.92878]
["bitfinex","ETHUSD",1724247837674,3.92743,2546.2,2544.9,3.92927]
["bitfinex","ETHUSD",1724247837904,0.392697,2546.5,2544.7,10.28729025]
["bitfinex","ETHUSD",1724247837905,3.92726,2546.3,2545.2,3.92894]
["bitfinex","ETHUSD",1724247838109,0.392697,2546.5,2545.0,0.08622807]
["bitfinex","ETHUSD",1724247838273,3.92861,2545.5,2545.2,0.08582966]
["bitfinex","ETHUSD",1724247838474,3.9288,2545.3,2544.0,3.93079]
["bitfinex","ETHUSD",1724247838694,3.92963,2544.8,2544.1,0.05868113]
["bitfinex","ETHUSD",1724247838897,3.9293,2545.0,2544.1,0.05868113]
["bitfinex","ETHUSD",1724247839070,3.9293,2545.0,2544.1,3.93064]
["bitfinex","ETHUSD",1724247839415,3.9293,2545.0,2544.2,0.07502115]
["bitfinex","ETHUSD",1724247839908,3.92898,2545.2,2544.2,0.07502115]
["bitfinex","ETHUSD",1724247840204,3.92881,2545.3,2544.2,4.40607727]
["bitfinex","ETHUSD",1724247840403,3.92897,2545.2,2544.3,3.93034]
["bitfinex","ETHUSD",1724247840610,3.92885,2545.3,2544.3,3.93034]
["bitfinex","ETHUSD",1724247840812,3.92865,2545.4,2544.4,0.05961194]
["bitfinex","ETHUSD",1724247841102,3.92734,2546.3,2544.5,3.92989]
["bitfinex","ETHUSD",1724247841272,0.47252973,2546.2,2544.0,0.40317763]
["bitfinex","ETHUSD",1724247841470,0.47252973,2546.2,2544.5,0.05946914]
["bitfinex","ETHUSD",1724247841471,3.92989,2544.6,2544.5,0.05946914]
["bitfinex","ETHUSD",1724247841819,3.92989,2544.6,2543.9,9.3981]
["bitfinex","ETHUSD",1724247842106,3.93031,2544.4,2544.0,0.07377129]
["bitfinex","ETHUSD",1724247842304,3.92963,2544.8,2544.0,0.07377129]
["bitfinex","ETHUSD",1724247842605,3.92928,2545.0,2544.0,3.93069]
["bitfinex","ETHUSD",1724247842917,3.92871,2545.4,2544.1,0.07370237]
["bitfinex","ETHUSD",1724247843113,3.92871,2545.4,2544.4,3.93006]
["bitfinex","ETHUSD",1724247843296,3.92871,2545.4,2544.5,3.93004]
["bitfinex","ETHUSD",1724247843501,3.92839,2545.6,2544.6,3.92976]
["bitfinex","ETHUSD",1724247843706,0.79795734,2546.3,2544.0,3.93074]
["bitfinex","ETHUSD",1724247843707,0.79795734,2546.5,2544.7,9.576076]
["bitfinex","ETHUSD",1724247844024,2.36714513,2547.1,2544.7,9.576076]
["bitfinex","ETHUSD",1724247844025,2.36714513,2547.3,2545.0,3.92]
["bitfinex","ETHUSD",1724247844205,5.38517821,2548.3,2545.0,3.92]
["bitfinex","ETHUSD",1724247844206,0.79006482,2549.1,2546.1,0.06764731]
["bitfinex","ETHUSD",1724247844363,3.92343,2548.8,2546.8,3.92639]
["bitfinex","ETHUSD",1724247844563,3.92343,2548.8,2546.2,5.1774]
["bitfinex","ETHUSD",1724247844564,3.92343,2548.8,2547.3,3.9257]
["bitfinex","ETHUSD",1724247844764,3.92404,2548.4,2547.1,3.926]
["bitfinex","ETHUSD",1724247844995,9.745,2549.0,2547.3,3.92571]
["bitfinex","ETHUSD",1724247844996,3.92374,2548.6,2547.3,3.92571]
["bitfinex","ETHUSD",1724247845195,3.9236,2548.7,2546.9,3.9262]
["bitfinex","ETHUSD",1724247845510,3.9236,2548.7,2546.7,9.1831]
["bitfinex","ETHUSD",1724247845511,3.92432,2548.3,2546.8,3.92634]
["bitfinex","ETHUSD",1724247845711,3.92432,2548.3,2546.7,9.1831]
["bitfinex","ETHUSD",1724247845873,3.92408,2548.4,2547.2,3.92586]
["bitfinex","ETHUSD",1724247846280,3.92298,2549.1,2547.5,3.92537]
["bitfinex","ETHUSD",1724247846488,3.92374,2548.6,2546.8,4.47639]
["bitfinex","ETHUSD",1724247846695,3.92423,2548.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724247846898,3.92423,2548.3,2546.7,9.1831]
["bitfinex","ETHUSD",1724247846899,9.2683,2548.5,2546.6,3.92677]
["bitfinex","ETHUSD",1724247847218,9.2683,2548.5,2546.7,3.92664]
["bitfinex","ETHUSD",1724247847517,13.19222,2548.5,2547.4,3.92541]
["bitfinex","ETHUSD",1724247847678,3.92406,2548.4,2547.4,3.92541]
["bitfinex","ETHUSD",1724247847884,9.2683,2548.5,2547.3,3.92572]
["bitfinex","ETHUSD",1724247848155,9.2683,2548.5,2547.0,3.92605]
["bitfinex","ETHUSD",1724247848445,9.2683,2548.5,2546.8,0.55]
["bitfinex","ETHUSD",1724247848446,9.2683,2548.5,2546.9,3.92619]
["bitfinex","ETHUSD",1724247848746,9.2683,2548.5,2547.0,3.92615]
["bitfinex","ETHUSD",1724247848891,3.9248,2548.0,2546.8,3.92648]
["bitfinex","ETHUSD",1724247849238,13.19229,2548.5,2546.3,3.0]
["bitfinex","ETHUSD",1724247849239,3.92458,2548.1,2546.3,3.92725]
["bitfinex","ETHUSD",1724247849449,0.05,2548.4,2546.1,0.06764731]
["bitfinex","ETHUSD",1724247849450,3.9254,2547.6,2546.1,0.06764731]
["bitfinex","ETHUSD",1724247849752,3.92476,2548.0,2546.8,3.92648]
["bitfinex","ETHUSD",1724247850047,3.92406,2548.4,2547.2,3.92584]
["bitfinex","ETHUSD",1724247850247,3.92437,2548.2,2547.3,3.92571]
["bitfinex","ETHUSD",1724247850459,9.2683,2548.5,2547.5,3.92529]
["bitfinex","ETHUSD",1724247850768,13.19219,2548.5,2547.5,3.92529]
["bitfinex","ETHUSD",1724247851062,3.92404,2548.4,2547.5,3.9254]
["bitfinex","ETHUSD",1724247851260,3.92373,2548.6,2547.7,3.92508]
["bitfinex","ETHUSD",1724247851555,3.92346,2548.8,2547.8,3.92492]
["bitfinex","ETHUSD",1724247851556,0.392373,2548.5,2547.8,3.92492]
["bitfinex","ETHUSD",1724247851763,3.92346,2548.8,2547.7,3.92508]
["bitfinex","ETHUSD",1724247852252,3.92346,2548.8,2546.8,3.0]
["bitfinex","ETHUSD",1724247852253,3.92361,2548.7,2547.8,3.92486]
["bitfinex","ETHUSD",1724247852418,3.92235,2549.5,2547.8,3.92486]
["bitfinex","ETHUSD",1724247852419,3.92329,2548.9,2547.9,3.92476]
["bitfinex","ETHUSD",1724247853103,3.92329,2548.9,2548.0,3.92458]
["bitfinex","ETHUSD",1724247853309,4.315619,2548.9,2548.0,3.92458]
["bitfinex","ETHUSD",1724247853762,4.315619,2548.9,2548.1,3.92445]
["bitfinex","ETHUSD",1724247853763,0.392329,2548.9,2548.1,3.92445]
["bitfinex","ETHUSD",1724247854063,3.92357,2548.7,2547.8,3.92491]
["bitfinex","ETHUSD",1724247854243,3.92298,2549.1,2548.1,3.92436]
["bitfinex","ETHUSD",1724247854442,13.05778,2549.6,2547.8,9.7495]
["bitfinex","ETHUSD",1724247854443,3.92267,2549.3,2547.8,9.7495]
["bitfinex","ETHUSD",1724247854637,9.1356,2549.6,2547.8,9.7495]
["bitfinex","ETHUSD",1724247854638,4.315117,2549.2,2548.1,3.92438]
["bitfinex","ETHUSD",1724247854845,4.315117,2549.2,2548.4,3.924]
["bitfinex","ETHUSD",1724247855068,0.392267,2549.2,2548.4,3.92393]
["bitfinex","ETHUSD",1724247855210,3.92179,2549.9,2548.8,3.9233]
["bitfinex","ETHUSD",1724247855406,3.92179,2549.9,2548.7,3.92343]
["bitfinex","ETHUSD",1724247855407,7.84366,2549.9,2548.9,3.92315]
["bitfinex","ETHUSD",1724247855628,3.92189,2549.8,2548.9,3.92315]
["bitfinex","ETHUSD",1724247856126,3.92171,2550.0,2549.0,0.07845953]
["bitfinex","ETHUSD",1724247856371,3.92174,2549.9,2549.1,3.92295]
["bitfinex","ETHUSD",1724247856569,3.92174,2549.9,2548.9,3.92315]
["bitfinex","ETHUSD",1724247856877,3.92174,2549.9,2548.2,3.92426]
["bitfinex","ETHUSD",1724247856878,1.752469,2550.0,2549.0,0.55]
["bitfinex","ETHUSD",1724247857044,3.92126,2550.2,2549.4,3.92236]
["bitfinex","ETHUSD",1724247857243,13.5837,2550.8,2548.9,3.92313]
["bitfinex","ETHUSD",1724247857244,3.92181,2549.9,2548.9,3.92313]
["bitfinex","ETHUSD",1724247857447,3.92181,2549.9,2549.0,3.92306]
["bitfinex","ETHUSD",1724247857744,3.92145,2550.1,2549.1,3.92284]
["bitfinex","ETHUSD",1724247857949,4.705713,2550.1,2549.1,3.92284]
["bitfinex","ETHUSD",1724247858282,4.705713,2550.1,2549.3,3.92249]
["bitfinex","ETHUSD",1724247858589,4.705713,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1724247858590,0.784263,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1724247858788,3.92118,2550.3,2549.5,3.92223]
["bitfinex","ETHUSD",1724247859499,0.40826892,2551.4,2549.5,3.92223]
["bitfinex","ETHUSD",1724247859500,0.40826892,2551.4,2550.4,3.92084]
["bitfinex","ETHUSD",1724247859702,0.40826892,2551.4,2549.7,3.92195]
["bitfinex","ETHUSD",1724247860015,1.18509723,2553.5,2550.6,9.7583]
["bitfinex","ETHUSD",1724247860184,0.87472804,2553.9,2551.9,9.9195]
["bitfinex","ETHUSD",1724247860397,1.0,2554.0,2551.9,9.9195]
["bitfinex","ETHUSD",1724247860700,1.0,2554.0,2550.7,1.3060631]
["bitfinex","ETHUSD",1724247860701,3.91748,2552.7,2551.6,3.9191]
["bitfinex","ETHUSD",1724247860861,3.91863,2552.0,2550.5,9.3574]
["bitfinex","ETHUSD",1724247861047,3.91834,2552.1,2551.0,3.92003]
["bitfinex","ETHUSD",1724247861241,0.01022,2552.0,2551.0,3.92003]
["bitfinex","ETHUSD",1724247861501,0.01022,2552.0,2551.1,3.91976]
["bitfinex","ETHUSD",1724247861641,0.403076,2552.0,2551.2,3.91971]
["bitfinex","ETHUSD",1724247861846,0.403076,2552.0,2551.3,3.91944]
["bitfinex","ETHUSD",1724247862114,0.01022,2552.0,2550.9,3.92003]
["bitfinex","ETHUSD",1724247862263,3.9188,2551.8,2550.9,3.92017]
["bitfinex","ETHUSD",1724247862583,3.9188,2551.8,2550.8,3.9203]
["bitfinex","ETHUSD",1724247862584,3.92902,2551.8,2550.8,3.9203]
["bitfinex","ETHUSD",1724247862785,3.92902,2551.8,2550.7,3.92036]
["bitfinex","ETHUSD",1724247862999,9.17912,2551.8,2550.1,3.92141]
["bitfinex","ETHUSD",1724247863161,3.92014,2551.0,2550.0,3.92156]
["bitfinex","ETHUSD",1724247863363,3.91977,2551.2,2549.9,9.4908]
["bitfinex","ETHUSD",1724247863569,0.01022,2551.0,2550.7,3.92042]
["bitfinex","ETHUSD",1724247863746,0.01022,2551.0,2550.0,0.07840256]
["bitfinex","ETHUSD",1724247863947,0.01022,2551.0,2550.9,7.84036]
["bitfinex","ETHUSD",1724247864178,0.01022,2551.0,2550.9,21.69054]
["bitfinex","ETHUSD",1724247864380,0.01022,2551.0,2550.9,25.21025104]
["bitfinex","ETHUSD",1724247864596,0.01022,2551.0,2550.9,27.6035881]
["bitfinex","ETHUSD",1724247864835,3.91712,2552.9,2551.9,3.91863]
["bitfinex","ETHUSD",1724247865114,13.86997,2553.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724247865115,3.91687,2553.1,2552.1,3.91823]
["bitfinex","ETHUSD",1724247865447,3.91696,2553.0,2552.1,3.91823]
["bitfinex","ETHUSD",1724247865661,0.391696,2552.9,2551.8,3.91876]
["bitfinex","ETHUSD",1724247865982,0.391696,2552.9,2552.0,3.91836]
["bitfinex","ETHUSD",1724247866191,3.91651,2553.3,2552.2,3.91806]
["bitfinex","ETHUSD",1724247866387,9.9531,2553.5,2552.2,3.91803]
["bitfinex","ETHUSD",1724247866695,9.9531,2553.5,2552.4,3.91777]
["bitfinex","ETHUSD",1724247866930,13.8693,2553.5,2552.2,3.91816]
["bitfinex","ETHUSD",1724247867205,3.91692,2553.1,2552.2,3.91816]
["bitfinex","ETHUSD",1724247867374,1.38693,2553.4,2552.1,3.91826]
["bitfinex","ETHUSD",1724247867575,3.91605,2553.6,2552.6,3.91742]
["bitfinex","ETHUSD",1724247867912,9.3554,2554.1,2552.4,3.91778]
["bitfinex","ETHUSD",1724247868065,3.91531,2554.1,2553.0,3.91685]
["bitfinex","ETHUSD",1724247868264,3.91513,2554.2,2553.1,3.91677]
["bitfinex","ETHUSD",1724247868665,3.91513,2554.2,2553.2,3.91664]
["bitfinex","ETHUSD",1724247868963,3.91575,2553.8,2552.8,3.91722]
["bitfinex","ETHUSD",1724247869165,0.391575,2553.7,2552.6,3.91743]
["bitfinex","ETHUSD",1724247869362,3.91662,2553.3,2552.2,3.91814]
["bitfinex","ETHUSD",1724247869816,3.91662,2553.3,2552.4,3.91785]
["bitfinex","ETHUSD",1724247870574,3.91519,2554.2,2551.4,14.30861104]
["bitfinex","ETHUSD",1724247870575,3.91693,2553.1,2551.4,14.30861104]
["bitfinex","ETHUSD",1724247870777,6.91451,2554.6,2553.0,3.91692]
["bitfinex","ETHUSD",1724247870982,3.9147,2554.5,2553.4,3.91622]
["bitfinex","ETHUSD",1724247871181,3.0,2554.6,2553.2,3.91656]
["bitfinex","ETHUSD",1724247871412,4.91544,2554.0,2553.0,3.91691]
["bitfinex","ETHUSD",1724247871613,0.491544,2553.9,2552.7,3.9174]
["bitfinex","ETHUSD",1724247871823,4.407144,2553.9,2553.0,3.91695]
["bitfinex","ETHUSD",1724247872121,0.491544,2553.9,2552.8,0.55]
["bitfinex","ETHUSD",1724247872286,4.407124,2553.9,2553.0,3.91682]
["bitfinex","ETHUSD",1724247872685,0.491544,2553.9,2552.9,3.91706]
["bitfinex","ETHUSD",1724247872885,3.91593,2553.7,2552.8,3.91726]
["bitfinex","ETHUSD",1724247873216,3.91716,2552.9,2551.8,3.91877]
["bitfinex","ETHUSD",1724247873413,3.91723,2552.9,2551.8,3.91873]
["bitfinex","ETHUSD",1724247873625,3.91706,2553.0,2551.9,3.91864]
["bitfinex","ETHUSD",1724247873804,3.91713,2552.9,2551.9,3.91864]
["bitfinex","ETHUSD",1724247873988,0.53847817,2553.5,2551.3,9.1724]
["bitfinex","ETHUSD",1724247874323,0.53847817,2553.5,2551.6,3.91909]
["bitfinex","ETHUSD",1724247874324,3.91698,2553.0,2551.6,3.91909]
["bitfinex","ETHUSD",1724247874542,3.91698,2553.0,2551.3,9.1724]
["bitfinex","ETHUSD",1724247874543,9.4051,2553.9,2551.5,3.91925]
["bitfinex","ETHUSD",1724247874692,1.0,2554.0,2552.1,9.9656]
["bitfinex","ETHUSD",1724247874892,1.0,2554.0,2552.3,0.7]
["bitfinex","ETHUSD",1724247875111,1.0,2554.0,2553.5,3.91605]
["bitfinex","ETHUSD",1724247875334,1.0,2554.0,2553.7,3.91574]
["bitfinex","ETHUSD",1724247875541,1.0,2554.0,2553.8,3.91566]
["bitfinex","ETHUSD",1724247875740,1.0,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1724247876168,1.0,2554.0,2553.1,3.0]
["bitfinex","ETHUSD",1724247876320,0.49154,2553.9,2553.0,3.9169]
["bitfinex","ETHUSD",1724247876496,1.0,2554.0,2553.0,3.9169]
["bitfinex","ETHUSD",1724247876898,1.0,2554.0,2552.8,13.88284]
["bitfinex","ETHUSD",1724247877146,4.91546,2554.0,2552.8,3.91724]
["bitfinex","ETHUSD",1724247877646,1.0,2554.0,2552.6,0.07832708]
["bitfinex","ETHUSD",1724247877812,1.0,2554.0,2552.7,0.55]
["bitfinex","ETHUSD",1724247878186,1.0,2554.0,2552.7,3.91734]
["bitfinex","ETHUSD",1724247878348,1.0,2554.0,2552.2,9.175]
["bitfinex","ETHUSD",1724247878497,3.91634,2553.5,2552.2,9.175]
["bitfinex","ETHUSD",1724247878693,0.391634,2553.4,2552.8,3.91722]
["bitfinex","ETHUSD",1724247878901,3.91578,2553.8,2552.8,3.91722]
["bitfinex","ETHUSD",1724247879111,1.0,2554.0,2552.9,3.91708]
["bitfinex","ETHUSD",1724247879332,3.9156,2553.9,2552.8,3.91721]
["bitfinex","ETHUSD",1724247879498,0.49156,2553.8,2552.8,3.91722]
["bitfinex","ETHUSD",1724247879693,3.9159,2553.7,2552.8,3.91722]
["bitfinex","ETHUSD",1724247879898,0.49156,2553.8,2552.8,3.91722]
["bitfinex","ETHUSD",1724247880196,1.0,2554.0,2553.3,3.91648]
["bitfinex","ETHUSD",1724247880404,1.0,2554.0,2552.9,0.07831551]
["bitfinex","ETHUSD",1724247880675,1.0,2554.0,2553.8,3.91562]
["bitfinex","ETHUSD",1724247880944,1.0,2554.0,2553.4,3.91632]
["bitfinex","ETHUSD",1724247881123,4.91543,2554.0,2553.0,3.91693]
["bitfinex","ETHUSD",1724247881327,4.407123,2553.9,2553.0,3.91693]
["bitfinex","ETHUSD",1724247881528,0.491543,2553.9,2553.1,3.91679]
["bitfinex","ETHUSD",1724247881732,1.0,2554.0,2553.3,3.91649]
["bitfinex","ETHUSD",1724247881951,1.0,2554.0,2553.4,3.91629]
["bitfinex","ETHUSD",1724247882149,4.91548,2554.0,2552.5,3.0]
["bitfinex","ETHUSD",1724247882351,3.9159,2553.7,2552.8,3.91714]
["bitfinex","ETHUSD",1724247882555,1.0,2554.0,2552.6,3.91755]
["bitfinex","ETHUSD",1724247882739,3.91559,2553.9,2553.0,3.91681]
["bitfinex","ETHUSD",1724247882922,1.0,2554.0,2552.3,3.0]
["bitfinex","ETHUSD",1724247882923,1.0,2554.0,2553.4,3.91624]
["bitfinex","ETHUSD",1724247883433,1.0,2554.0,2553.0,3.91685]
["bitfinex","ETHUSD",1724247883654,3.91586,2553.8,2552.8,3.91726]
["bitfinex","ETHUSD",1724247883863,3.91645,2553.4,2552.4,3.91777]
["bitfinex","ETHUSD",1724247884084,3.91645,2553.4,2552.5,3.91766]
["bitfinex","ETHUSD",1724247884395,4.699709,2553.4,2552.5,3.91766]
["bitfinex","ETHUSD",1724247884545,0.783259,2553.4,2552.7,3.91741]
["bitfinex","ETHUSD",1724247884742,0.783259,2553.4,2552.2,9.175]
["bitfinex","ETHUSD",1724247884743,13.07555,2553.8,2552.8,3.91716]
["bitfinex","ETHUSD",1724247885091,4.91544,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1724247885092,1.0,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1724247885222,1.0,2554.0,2553.4,3.91633]
["bitfinex","ETHUSD",1724247885718,1.0,2554.0,2553.2,3.91654]
["bitfinex","ETHUSD",1724247885874,1.0,2554.0,2552.9,3.07831293]
["bitfinex","ETHUSD",1724247886080,1.0,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1724247886368,1.0,2554.0,2553.0,0.55]
["bitfinex","ETHUSD",1724247886577,1.0,2554.0,2553.4,3.91628]
["bitfinex","ETHUSD",1724247886741,1.0,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1724247886957,1.0,2554.0,2553.4,3.91628]
["bitfinex","ETHUSD",1724247887158,1.0,2554.0,2553.2,3.9166]
["bitfinex","ETHUSD",1724247887386,1.0,2554.0,2553.0,0.55]
["bitfinex","ETHUSD",1724247887387,3.91559,2553.9,2553.0,3.91682]
["bitfinex","ETHUSD",1724247887592,3.91592,2553.7,2552.9,3.0]
["bitfinex","ETHUSD",1724247887741,3.91559,2553.9,2552.9,3.0]
["bitfinex","ETHUSD",1724247888081,3.91588,2553.7,2552.9,3.0]
["bitfinex","ETHUSD",1724247888296,3.91588,2553.7,2552.8,7.83426]
["bitfinex","ETHUSD",1724247888438,3.91588,2553.7,2552.8,3.91712]
["bitfinex","ETHUSD",1724247888636,3.91566,2553.9,2553.0,3.91693]
["bitfinex","ETHUSD",1724247888637,7.83136,2553.9,2553.0,3.91693]
["bitfinex","ETHUSD",1724247888858,3.91566,2553.9,2553.0,3.91686]
["bitfinex","ETHUSD",1724247889072,3.91588,2553.7,2553.0,3.91686]
["bitfinex","ETHUSD",1724247889550,0.491566,2553.8,2553.0,3.91686]
["bitfinex","ETHUSD",1724247889885,4.407396,2553.8,2553.0,3.91686]
["bitfinex","ETHUSD",1724247890085,0.491566,2553.8,2553.0,3.91685]
["bitfinex","ETHUSD",1724247890253,0.491566,2553.8,2553.0,3.91688]
["bitfinex","ETHUSD",1724247890462,1.0,2554.0,2553.2,3.91652]
["bitfinex","ETHUSD",1724247890795,1.0,2554.0,2553.2,3.9166]
["bitfinex","ETHUSD",1724247890974,1.0,2554.0,2553.8,7.83129]
["bitfinex","ETHUSD",1724247891141,1.0,2554.0,2553.8,3.91562]
["bitfinex","ETHUSD",1724247891437,1.0,2554.0,2553.3,4.46645]
["bitfinex","ETHUSD",1724247891438,1.0,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1724247891645,0.932,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1724247892181,0.932,2554.0,2553.4,3.446645]
["bitfinex","ETHUSD",1724247892182,0.932,2554.0,2553.4,3.0]
["bitfinex","ETHUSD",1724247892386,0.932,2554.0,2553.7,7.83157]
["bitfinex","ETHUSD",1724247892542,0.932,2554.0,2553.7,3.91578]
["bitfinex","ETHUSD",1724247892741,0.932,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1724247892937,0.932,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724247893266,0.932,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1724247894023,0.932,2554.0,2553.9,12.29674]
["bitfinex","ETHUSD",1724247894232,0.932,2554.0,2553.9,16.526414]
["bitfinex","ETHUSD",1724247894830,0.932,2554.0,2553.7,3.91577]
["bitfinex","ETHUSD",1724247895124,0.932,2554.0,2553.6,3.91598]
["bitfinex","ETHUSD",1724247895321,0.932,2554.0,2553.7,3.91584]
["bitfinex","ETHUSD",1724247895473,0.932,2554.0,2553.7,3.91579]
["bitfinex","ETHUSD",1724247895680,0.932,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1724247896120,0.932,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1724247896425,3.91319,2555.5,2554.5,7.82932]
["bitfinex","ETHUSD",1724247896426,3.91316,2555.5,2554.5,7.82932]
["bitfinex","ETHUSD",1724247896577,3.91303,2555.6,2554.5,7.82932]
["bitfinex","ETHUSD",1724247896779,13.82227,2555.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724247896780,9.9094,2555.7,2554.5,3.91466]
["bitfinex","ETHUSD",1724247897020,3.91398,2555.0,2553.6,10.1776]
["bitfinex","ETHUSD",1724247897197,3.91368,2555.2,2554.2,3.91501]
["bitfinex","ETHUSD",1724247897529,3.91444,2554.7,2553.8,3.91567]
["bitfinex","ETHUSD",1724247897693,3.3,2554.6,2553.8,3.91561]
["bitfinex","ETHUSD",1724247898196,3.0,2554.6,2553.4,3.91631]
["bitfinex","ETHUSD",1724247898399,3.0,2554.6,2553.9,3.91545]
["bitfinex","ETHUSD",1724247898913,3.0,2554.6,2554.3,3.91495]
["bitfinex","ETHUSD",1724247899230,3.0,2554.6,2553.9,7.83092]
["bitfinex","ETHUSD",1724247899449,3.0,2554.6,2553.0,9.7868]
["bitfinex","ETHUSD",1724247899622,3.0,2554.6,2553.8,3.91564]
["bitfinex","ETHUSD",1724247899925,6.91453,2554.6,2553.8,3.91564]
["bitfinex","ETHUSD",1724247900226,6.91453,2554.6,2553.4,4.4519479]
["bitfinex","ETHUSD",1724247900227,3.0,2554.6,2553.4,3.91631]
["bitfinex","ETHUSD",1724247900436,3.0,2554.6,2553.0,3.91692]
["bitfinex","ETHUSD",1724247900596,3.0,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1724247900795,3.0,2554.6,2553.2,3.91651]
["bitfinex","ETHUSD",1724247900796,6.91456,2554.6,2553.5,3.91606]
["bitfinex","ETHUSD",1724247900990,6.91456,2554.6,2552.9,0.5356579]
["bitfinex","ETHUSD",1724247900991,3.0,2554.6,2553.6,3.91589]
["bitfinex","ETHUSD",1724247901199,3.91551,2554.0,2552.3,3.91795]
["bitfinex","ETHUSD",1724247901495,6.91455,2554.6,2551.8,9.0297]
["bitfinex","ETHUSD",1724247901496,3.9166,2553.3,2552.5,3.91764]
["bitfinex","ETHUSD",1724247902040,3.9166,2553.3,2552.5,3.91762]
["bitfinex","ETHUSD",1724247902357,3.91704,2553.0,2552.1,3.91825]
["bitfinex","ETHUSD",1724247902625,3.91704,2553.0,2552.2,3.91818]
["bitfinex","ETHUSD",1724247902626,3.91706,2553.0,2552.2,3.91818]
["bitfinex","ETHUSD",1724247902835,3.91663,2553.3,2552.1,3.91831]
["bitfinex","ETHUSD",1724247902995,9.28994174,2554.2,2553.0,3.91685]
["bitfinex","ETHUSD",1724247902996,9.7686,2553.7,2553.0,3.91685]
["bitfinex","ETHUSD",1724247903201,9.7686,2553.7,2552.1,4.310051]
["bitfinex","ETHUSD",1724247903533,3.91643,2553.4,2552.6,3.91746]
["bitfinex","ETHUSD",1724247903836,9.7686,2553.7,2552.6,3.91743]
["bitfinex","ETHUSD",1724247904125,9.7686,2553.7,2552.2,0.07834251]
["bitfinex","ETHUSD",1724247904126,9.7686,2553.7,2552.7,3.91734]
["bitfinex","ETHUSD",1724247904336,0.97686,2553.6,2552.7,3.91734]
["bitfinex","ETHUSD",1724247904498,9.7686,2553.7,2552.5,3.91762]
["bitfinex","ETHUSD",1724247904499,9.7686,2553.7,2552.9,3.91711]
["bitfinex","ETHUSD",1724247904702,13.68451,2553.7,2553.0,3.91694]
["bitfinex","ETHUSD",1724247904930,17.60047,2553.7,2552.9,3.91711]
["bitfinex","ETHUSD",1724247905232,3.91621,2553.5,2552.7,3.91731]
["bitfinex","ETHUSD",1724247905435,20.22917579,2553.7,2552.7,3.91731]
["bitfinex","ETHUSD",1724247905589,19.42780645,2553.7,2552.9,3.9171]
["bitfinex","ETHUSD",1724247905789,3.91605,2553.6,2552.9,3.9171]
["bitfinex","ETHUSD",1724247906093,17.58882047,2553.7,2552.9,3.9171]
["bitfinex","ETHUSD",1724247906298,3.91628,2553.5,2552.7,3.91733]
["bitfinex","ETHUSD",1724247906527,3.91628,2553.5,2552.7,7.83466]
["bitfinex","ETHUSD",1724247906693,3.91628,2553.5,2552.7,7.83463]
["bitfinex","ETHUSD",1724247906893,3.91628,2553.5,2552.7,3.9173]
["bitfinex","ETHUSD",1724247906894,3.91636,2553.4,2552.7,3.9173]
["bitfinex","ETHUSD",1724247907115,0.78958981,2553.6,2552.9,3.91697]
["bitfinex","ETHUSD",1724247907334,0.78958981,2553.8,2553.0,0.07832649]
["bitfinex","ETHUSD",1724247907538,0.78958981,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1724247907684,0.78958981,2554.0,2553.4,3.9162]
["bitfinex","ETHUSD",1724247907883,0.78958981,2554.3,2553.6,3.91593]
["bitfinex","ETHUSD",1724247908203,0.78958981,2554.3,2553.5,3.9161]
["bitfinex","ETHUSD",1724247908533,8.10882458,2554.3,2553.5,3.91609]
["bitfinex","ETHUSD",1724247908739,4.19384489,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1724247908940,0.78958981,2554.4,2553.7,3.91585]
["bitfinex","ETHUSD",1724247909145,0.78958981,2554.4,2553.3,0.07830533]
["bitfinex","ETHUSD",1724247909434,0.78958981,2554.5,2554.3,3.91493]
["bitfinex","ETHUSD",1724247909644,3.0,2554.6,2554.3,3.91493]
["bitfinex","ETHUSD",1724247909948,3.0,2554.6,2553.5,3.0]
["bitfinex","ETHUSD",1724247909949,3.40331835,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1724247910142,3.78958981,2554.6,2554.0,7.83066]
["bitfinex","ETHUSD",1724247910284,3.78958981,2554.6,2554.0,0.783066]
["bitfinex","ETHUSD",1724247910598,3.0,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724247911133,3.0,2554.6,2554.3,3.91492]
["bitfinex","ETHUSD",1724247911341,3.0,2554.6,2554.1,3.91515]
["bitfinex","ETHUSD",1724247911519,3.0,2554.6,2553.9,3.91547]
["bitfinex","ETHUSD",1724247911718,3.0,2554.6,2554.4,7.8294]
["bitfinex","ETHUSD",1724247911917,3.0,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1724247912357,3.0,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1724247912555,3.0,2554.6,2554.5,16.076916]
["bitfinex","ETHUSD",1724247913172,3.0,2554.6,2554.5,25.374516]
["bitfinex","ETHUSD",1724247913173,0.41818058,2554.6,2554.5,25.374516]
["bitfinex","ETHUSD",1724247913485,0.78958981,2555.8,2554.5,25.374516]
["bitfinex","ETHUSD",1724247913486,0.78958981,2556.2,2555.7,3.91282]
["bitfinex","ETHUSD",1724247913629,0.78958981,2556.4,2555.7,3.91282]
["bitfinex","ETHUSD",1724247913990,0.78958981,2556.3,2555.5,3.91308]
["bitfinex","ETHUSD",1724247914135,4.70139981,2556.4,2555.6,3.91296]
["bitfinex","ETHUSD",1724247914481,1.13781067,2556.4,2555.1,3.0]
["bitfinex","ETHUSD",1724247914682,3.91312,2555.6,2554.6,3.9144]
["bitfinex","ETHUSD",1724247915026,3.91312,2555.6,2554.8,3.91416]
["bitfinex","ETHUSD",1724247915366,3.91333,2555.4,2554.6,3.9144]
["bitfinex","ETHUSD",1724247915578,3.91333,2555.4,2554.4,3.91471]
["bitfinex","ETHUSD",1724247915579,3.91359,2555.2,2554.4,3.91471]
["bitfinex","ETHUSD",1724247916079,3.91402,2555.0,2554.1,3.91516]
["bitfinex","ETHUSD",1724247916229,3.91366,2555.2,2553.6,0.49435246]
["bitfinex","ETHUSD",1724247916428,4.304693,2555.4,2553.6,0.49435246]
["bitfinex","ETHUSD",1724247916429,4.304693,2555.4,2554.5,3.91461]
["bitfinex","ETHUSD",1724247916681,4.304693,2555.4,2554.6,3.91449]
["bitfinex","ETHUSD",1724247917044,4.304693,2555.4,2554.5,3.91461]
["bitfinex","ETHUSD",1724247917262,7.82613,2555.6,2554.7,3.91424]
["bitfinex","ETHUSD",1724247917481,9.9619,2555.7,2554.9,3.91391]
["bitfinex","ETHUSD",1724247917777,4.70229981,2555.8,2555.0,3.91388]
["bitfinex","ETHUSD",1724247917778,3.91271,2555.8,2555.0,3.91388]
["bitfinex","ETHUSD",1724247918325,3.91239,2556.0,2555.0,3.91382]
["bitfinex","ETHUSD",1724247918577,3.91239,2556.0,2555.2,3.91349]
["bitfinex","ETHUSD",1724247918743,3.91329,2555.4,2554.5,3.91463]
["bitfinex","ETHUSD",1724247918946,4.694836,2556.0,2554.5,3.91463]
["bitfinex","ETHUSD",1724247918947,3.91315,2555.5,2554.5,3.91463]
["bitfinex","ETHUSD",1724247919147,3.91329,2555.4,2554.5,3.91463]
["bitfinex","ETHUSD",1724247919448,3.91389,2555.0,2554.3,3.91491]
["bitfinex","ETHUSD",1724247919674,3.91347,2555.3,2554.5,3.91462]
["bitfinex","ETHUSD",1724247919986,3.9142,2554.8,2554.0,3.9154]
["bitfinex","ETHUSD",1724247920132,9.7955,2555.2,2553.5,3.91611]
["bitfinex","ETHUSD",1724247920133,3.91484,2554.4,2553.5,3.91611]
["bitfinex","ETHUSD",1724247920329,3.91484,2554.4,2553.5,3.91609]
["bitfinex","ETHUSD",1724247920583,3.91547,2554.0,2553.1,3.91678]
["bitfinex","ETHUSD",1724247921095,3.91575,2553.8,2552.9,3.91699]
["bitfinex","ETHUSD",1724247921232,3.91618,2553.6,2552.7,3.91734]
["bitfinex","ETHUSD",1724247921436,3.91618,2553.6,2552.8,3.91722]
["bitfinex","ETHUSD",1724247921751,3.91618,2553.6,2552.7,3.91734]
["bitfinex","ETHUSD",1724247921752,3.91619,2553.5,2552.7,3.91734]
["bitfinex","ETHUSD",1724247921936,3.91619,2553.5,2552.1,4.310121]
["bitfinex","ETHUSD",1724247921937,0.798726,2553.5,2552.1,4.310121]
["bitfinex","ETHUSD",1724247922140,0.798726,2553.5,2551.0,3.91996]
["bitfinex","ETHUSD",1724247922141,3.91712,2552.9,2552.0,3.91847]
["bitfinex","ETHUSD",1724247922366,3.91732,2552.8,2552.0,3.91834]
["bitfinex","ETHUSD",1724247922590,0.15489,2552.8,2551.9,3.91859]
["bitfinex","ETHUSD",1724247922935,0.15489,2552.8,2551.7,3.91892]
["bitfinex","ETHUSD",1724247923132,3.91767,2552.6,2551.8,3.91878]
["bitfinex","ETHUSD",1724247923330,0.15489,2552.8,2551.8,0.783762]
["bitfinex","ETHUSD",1724247923604,0.15489,2552.8,2552.5,3.9176]
["bitfinex","ETHUSD",1724247923884,0.15489,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724247924200,0.1188247,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1724247924936,0.1188247,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1724247925266,4.0361847,2552.8,2551.8,3.91869]
["bitfinex","ETHUSD",1724247925465,4.0361847,2552.8,2550.8,5.01101]
["bitfinex","ETHUSD",1724247925466,9.92104517,2552.8,2551.4,0.49435246]
["bitfinex","ETHUSD",1724247925647,7.83603,2552.4,2551.5,3.9192]
["bitfinex","ETHUSD",1724247925850,3.918,2552.4,2551.5,3.9192]
["bitfinex","ETHUSD",1724247926253,3.91747,2552.7,2551.3,3.9195]
["bitfinex","ETHUSD",1724247926472,0.1188247,2552.4,2551.3,3.9195]
["bitfinex","ETHUSD",1724247926642,0.1188247,2552.4,2551.7,3.91884]
["bitfinex","ETHUSD",1724247926981,0.1188247,2552.4,2551.8,0.07837439]
["bitfinex","ETHUSD",1724247927287,0.1188247,2552.4,2551.5,3.91914]
["bitfinex","ETHUSD",1724247927495,4.0367947,2552.4,2551.5,3.91914]
["bitfinex","ETHUSD",1724247927638,4.0367947,2552.4,2551.6,3.9191]
["bitfinex","ETHUSD",1724247927839,0.1188247,2552.4,2551.7,3.91894]
["bitfinex","ETHUSD",1724247928034,0.1188247,2552.4,2551.9,3.91862]
["bitfinex","ETHUSD",1724247928368,0.1188247,2552.4,2552.0,3.91843]
["bitfinex","ETHUSD",1724247928682,0.1188247,2552.4,2551.8,3.91871]
["bitfinex","ETHUSD",1724247928988,0.1188247,2552.4,2551.6,3.91905]
["bitfinex","ETHUSD",1724247928989,3.91803,2552.3,2551.6,3.91905]
["bitfinex","ETHUSD",1724247929499,0.1188247,2552.4,2551.6,7.83806]
["bitfinex","ETHUSD",1724247929644,0.1188247,2552.4,2551.1,3.91982]
["bitfinex","ETHUSD",1724247929645,0.1188247,2552.4,2551.4,3.91927]
["bitfinex","ETHUSD",1724247929837,0.1188247,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1724247930237,0.1188247,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724247930472,0.1188247,2552.4,2552.3,11.75409]
["bitfinex","ETHUSD",1724247930689,0.1188247,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724247931037,0.1188247,2552.4,2552.3,8.38606]
["bitfinex","ETHUSD",1724247931237,0.1188247,2552.4,2552.3,9.224666]
["bitfinex","ETHUSD",1724247931489,0.1188247,2552.4,2551.2,9.7459]
["bitfinex","ETHUSD",1724247931640,0.1188247,2552.4,2551.6,0.62835821]
["bitfinex","ETHUSD",1724247931835,0.1188247,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1724247932284,0.1188247,2552.4,2551.9,3.91861]
["bitfinex","ETHUSD",1724247932490,0.1188247,2552.4,2551.4,3.91941]
["bitfinex","ETHUSD",1724247932635,0.1188247,2552.4,2551.4,3.91938]
["bitfinex","ETHUSD",1724247932849,0.1188247,2552.4,2551.8,3.91871]
["bitfinex","ETHUSD",1724247933048,0.1188247,2552.4,2551.6,7.83808]
["bitfinex","ETHUSD",1724247933243,0.1188247,2552.4,2552.0,3.91842]
["bitfinex","ETHUSD",1724247933444,0.1188247,2552.4,2550.8,6.42028]
["bitfinex","ETHUSD",1724247933445,3.91828,2552.2,2551.2,3.9196]
["bitfinex","ETHUSD",1724247933639,3.91828,2552.2,2551.4,3.9194]
["bitfinex","ETHUSD",1724247933959,3.9188,2551.8,2551.0,3.91991]
["bitfinex","ETHUSD",1724247934163,7.83771,2551.8,2551.0,3.91991]
["bitfinex","ETHUSD",1724247934375,3.91911,2551.6,2550.8,3.92028]
["bitfinex","ETHUSD",1724247934558,3.91838,2552.1,2550.8,3.92021]
["bitfinex","ETHUSD",1724247934559,0.1188247,2551.8,2550.8,3.92021]
["bitfinex","ETHUSD",1724247934776,0.1188247,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724247934981,0.1188247,2551.8,2551.2,3.91962]
["bitfinex","ETHUSD",1724247935173,0.1188247,2551.8,2550.8,0.392021]
["bitfinex","ETHUSD",1724247935376,0.1188247,2551.8,2550.9,3.92016]
["bitfinex","ETHUSD",1724247935583,4.0376547,2551.8,2550.9,3.92016]
["bitfinex","ETHUSD",1724247935864,0.1188247,2551.8,2550.9,0.07839276]
["bitfinex","ETHUSD",1724247936062,0.1188247,2551.8,2550.5,2.5]
["bitfinex","ETHUSD",1724247936315,0.1188247,2551.8,2551.1,3.9198]
["bitfinex","ETHUSD",1724247936477,3.91901,2551.7,2551.0,3.91992]
["bitfinex","ETHUSD",1724247936662,0.1188247,2551.8,2550.5,2.5]
["bitfinex","ETHUSD",1724247936863,0.1188247,2551.7,2550.6,0.55]
["bitfinex","ETHUSD",1724247937126,0.1188247,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1724247937324,0.1188247,2551.7,2551.3,3.91949]
["bitfinex","ETHUSD",1724247937325,0.1188247,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1724247937907,0.1188247,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1724247938119,0.1188247,2551.7,2551.1,3.91976]
["bitfinex","ETHUSD",1724247938266,3.9192,2551.6,2550.7,6.42043]
["bitfinex","ETHUSD",1724247938477,3.9192,2551.6,2550.8,3.92023]
["bitfinex","ETHUSD",1724247938820,0.1188247,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1724247939125,0.1188247,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724247939427,0.1188247,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247939605,0.1188247,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724247939922,0.1188247,2551.6,2551.5,13.091632]
["bitfinex","ETHUSD",1724247940127,0.1188247,2551.6,2551.5,9.172372]
["bitfinex","ETHUSD",1724247940271,0.1188247,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247940476,0.1188247,2551.6,2551.1,6.91983]
["bitfinex","ETHUSD",1724247940477,0.1188247,2551.6,2551.1,3.91973]
["bitfinex","ETHUSD",1724247940719,0.1188247,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1724247940920,0.1188247,2551.6,2551.3,3.91947]
["bitfinex","ETHUSD",1724247941476,0.1188247,2551.6,2551.3,3.91948]
["bitfinex","ETHUSD",1724247941822,0.1188247,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247942426,0.1188247,2551.6,2551.3,7.83888]
["bitfinex","ETHUSD",1724247942721,0.1188247,2551.6,2551.0,2.5]
["bitfinex","ETHUSD",1724247943027,0.1188247,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1724247943377,0.1188247,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1724247943577,0.1188247,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247943819,0.1188247,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724247944027,0.1188247,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247944288,0.1188247,2551.6,2551.3,3.91943]
["bitfinex","ETHUSD",1724247944720,0.1188247,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1724247944918,0.1188247,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1724247945084,0.1188247,2551.6,2551.3,2.5]
["bitfinex","ETHUSD",1724247945293,4.0380347,2551.6,2551.3,2.5]
["bitfinex","ETHUSD",1724247945477,0.1188247,2551.6,2551.3,2.5]
["bitfinex","ETHUSD",1724247945679,3.91932,2551.5,2551.3,2.5]
["bitfinex","ETHUSD",1724247945913,0.1188247,2551.5,2551.3,2.5]
["bitfinex","ETHUSD",1724247946427,3.91941,2551.4,2551.3,0.31888022]
["bitfinex","ETHUSD",1724247946580,3.91941,2551.4,2551.2,3.91967]
["bitfinex","ETHUSD",1724247946581,0.1188247,2551.4,2551.2,3.91967]
["bitfinex","ETHUSD",1724247946775,0.1188247,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1724247946980,0.1188247,2551.4,2551.3,4.22957]
["bitfinex","ETHUSD",1724247947582,0.1188247,2551.4,2551.3,0.31]
["bitfinex","ETHUSD",1724247948797,0.1188247,2551.4,2551.3,8.14914]
["bitfinex","ETHUSD",1724247949121,0.1188247,2551.4,2551.3,4.22957]
["bitfinex","ETHUSD",1724247949428,0.1188247,2551.4,2551.3,0.31]
["bitfinex","ETHUSD",1724247950884,0.1188247,2551.4,2551.3,4.22957]
["bitfinex","ETHUSD",1724247951133,0.1188247,2551.4,2551.3,0.31]
["bitfinex","ETHUSD",1724247951283,0.1188247,2551.4,2551.3,4.22957]
["bitfinex","ETHUSD",1724247951479,0.1188247,2551.4,2551.3,0.31]
["bitfinex","ETHUSD",1724247953845,0.1188247,2551.4,2551.3,4.22957]
["bitfinex","ETHUSD",1724247954188,0.1188247,2551.4,2551.3,0.31]
["bitfinex","ETHUSD",1724247955266,4.0382347,2551.4,2551.3,0.31]
["bitfinex","ETHUSD",1724247955484,3.91959,2551.3,2550.6,3.9206]
["bitfinex","ETHUSD",1724247955698,4.44205817,2551.4,2550.5,3.9207]
["bitfinex","ETHUSD",1724247956000,4.44205817,2551.4,2550.6,3.92055]
["bitfinex","ETHUSD",1724247956001,4.0384547,2551.3,2550.6,3.92055]
["bitfinex","ETHUSD",1724247956189,3.91978,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1724247956538,4.0384547,2551.3,2550.5,3.92079]
["bitfinex","ETHUSD",1724247956738,3.91981,2551.2,2550.5,7.84147]
["bitfinex","ETHUSD",1724247956950,0.1188247,2551.2,2550.5,3.92068]
["bitfinex","ETHUSD",1724247957572,0.06465833,2551.2,2550.6,3.9206]
["bitfinex","ETHUSD",1724247957881,0.06465833,2551.2,2550.4,3.92094]
["bitfinex","ETHUSD",1724247957882,3.98448833,2551.2,2550.4,3.92094]
["bitfinex","ETHUSD",1724247958093,3.98448833,2551.2,2550.4,3.92088]
["bitfinex","ETHUSD",1724247958582,3.92004,2551.0,2550.4,3.92088]
["bitfinex","ETHUSD",1724247958796,0.06465833,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1724247959003,0.06465833,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1724247959149,0.06465833,2551.0,2550.8,3.92024]
["bitfinex","ETHUSD",1724247959343,0.06465833,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1724247959650,0.06465833,2551.0,2550.9,7.84036]
["bitfinex","ETHUSD",1724247960601,0.06465833,2551.0,2550.9,12.31054]
["bitfinex","ETHUSD",1724247960742,9.9139,2552.9,2551.3,3.91955]
["bitfinex","ETHUSD",1724247960943,13.83102,2552.9,2552.3,3.91799]
["bitfinex","ETHUSD",1724247961166,13.83101,2552.9,2552.1,7.83646]
["bitfinex","ETHUSD",1724247961359,15.15664836,2552.9,2552.0,3.91844]
["bitfinex","ETHUSD",1724247961611,15.15664836,2552.9,2551.4,12.8475]
["bitfinex","ETHUSD",1724247961612,3.9173,2552.8,2551.4,3.9193]
["bitfinex","ETHUSD",1724247961773,3.9173,2552.8,2550.8,0.3908]
["bitfinex","ETHUSD",1724247961774,3.91927,2551.5,2550.8,3.92021]
["bitfinex","ETHUSD",1724247961977,3.9187,2551.9,2551.1,3.91983]
["bitfinex","ETHUSD",1724247962214,3.9187,2551.9,2550.3,9.3576]
["bitfinex","ETHUSD",1724247962215,0.39187,2551.9,2550.7,3.92039]
["bitfinex","ETHUSD",1724247962366,3.9189,2551.8,2551.1,3.91987]
["bitfinex","ETHUSD",1724247962560,3.91926,2551.5,2550.8,3.92024]
["bitfinex","ETHUSD",1724247962764,3.91936,2551.5,2550.7,3.92034]
["bitfinex","ETHUSD",1724247963014,3.91936,2551.5,2550.3,9.3576]
["bitfinex","ETHUSD",1724247963015,3.91912,2551.6,2550.8,3.92022]
["bitfinex","ETHUSD",1724247963319,3.91912,2551.6,2550.9,3.9201]
["bitfinex","ETHUSD",1724247963668,3.91912,2551.6,2550.8,3.92022]
["bitfinex","ETHUSD",1724247964015,15.47719964,2552.3,2550.9,3.92009]
["bitfinex","ETHUSD",1724247964016,0.78958981,2552.2,2550.9,3.92009]
["bitfinex","ETHUSD",1724247964179,3.91905,2551.7,2550.9,3.92008]
["bitfinex","ETHUSD",1724247964379,3.91951,2551.4,2550.7,3.92038]
["bitfinex","ETHUSD",1724247964623,4.70825981,2551.9,2550.3,3.92099]
["bitfinex","ETHUSD",1724247964624,0.78958981,2551.9,2550.3,3.92099]
["bitfinex","ETHUSD",1724247964920,1.18509723,2552.0,2550.0,0.0008]
["bitfinex","ETHUSD",1724247964921,3.91969,2551.3,2550.0,0.0008]
["bitfinex","ETHUSD",1724247965119,3.91967,2551.3,2550.6,3.92062]
["bitfinex","ETHUSD",1724247965272,3.91967,2551.3,2550.4,3.92087]
["bitfinex","ETHUSD",1724247965273,3.91988,2551.1,2550.4,3.92086]
["bitfinex","ETHUSD",1724247965694,3.92005,2551.0,2550.2,3.92113]
["bitfinex","ETHUSD",1724247965971,3.92049,2550.7,2550.0,0.0008]
["bitfinex","ETHUSD",1724247966172,4.15472013,2550.9,2550.2,3.92115]
["bitfinex","ETHUSD",1724247966173,1.57358281,2550.9,2550.2,3.92115]
["bitfinex","ETHUSD",1724247966509,1.57358281,2550.9,2550.0,0.0008]
["bitfinex","ETHUSD",1724247966510,0.78958981,2551.1,2550.0,0.07922003]
["bitfinex","ETHUSD",1724247966728,0.78958981,2551.3,2551.0,3.91997]
["bitfinex","ETHUSD",1724247966864,4.70893981,2551.5,2550.7,3.9204]
["bitfinex","ETHUSD",1724247967210,1.36322404,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1724247967410,1.36322404,2551.4,2550.2,13.46562]
["bitfinex","ETHUSD",1724247967411,0.78958981,2551.8,2551.2,3.91962]
["bitfinex","ETHUSD",1724247967578,0.78958981,2551.8,2550.2,13.46562]
["bitfinex","ETHUSD",1724247967579,3.91883,2551.8,2551.0,3.91993]
["bitfinex","ETHUSD",1724247967783,4.15737303,2551.7,2550.4,3.0]
["bitfinex","ETHUSD",1724247968023,4.15737303,2551.7,2550.2,9.5444]
["bitfinex","ETHUSD",1724247968024,0.78958981,2551.9,2551.2,3.9196]
["bitfinex","ETHUSD",1724247968226,0.78958981,2551.8,2550.8,3.92021]
["bitfinex","ETHUSD",1724247968434,6.2857507,2551.9,2550.6,3.92057]
["bitfinex","ETHUSD",1724247968435,0.78958981,2551.7,2550.6,3.92057]
["bitfinex","ETHUSD",1724247968653,2.9178549,2551.9,2550.4,3.92089]
["bitfinex","ETHUSD",1724247968654,4.70931981,2551.2,2550.4,3.92095]
["bitfinex","ETHUSD",1724247968813,0.78958981,2551.2,2550.2,3.92117]
["bitfinex","ETHUSD",1724247969013,3.92028,2550.9,2550.2,3.92117]
["bitfinex","ETHUSD",1724247969217,1.26057679,2550.9,2550.0,0.0008]
["bitfinex","ETHUSD",1724247969416,0.78958981,2550.7,2550.0,0.0008]
["bitfinex","ETHUSD",1724247969644,3.92067,2550.6,2550.0,0.0008]
["bitfinex","ETHUSD",1724247969800,4.71025981,2550.6,2550.0,0.0008]
["bitfinex","ETHUSD",1724247970006,0.78958981,2550.7,2550.0,3.92228]
["bitfinex","ETHUSD",1724247970202,0.78958981,2550.8,2550.0,0.393028]
["bitfinex","ETHUSD",1724247970507,1.58012964,2551.0,2550.0,3.9223]
["bitfinex","ETHUSD",1724247970508,0.78958981,2551.0,2550.0,3.9223]
["bitfinex","ETHUSD",1724247970811,4.70984981,2550.9,2550.0,3.92227]
["bitfinex","ETHUSD",1724247971157,4.15735515,2550.8,2550.2,3.92116]
["bitfinex","ETHUSD",1724247971338,0.78958981,2550.9,2550.2,0.784343]
["bitfinex","ETHUSD",1724247971506,0.78958981,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1724247971699,5.49950964,2551.5,2550.9,3.92018]
["bitfinex","ETHUSD",1724247971700,0.78958981,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1724247971902,0.78958981,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1724247972203,1.18509723,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1724247972204,0.78958981,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1724247972409,0.78958981,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1724247972846,0.78958981,2551.9,2551.1,0.391979]
["bitfinex","ETHUSD",1724247972847,0.78958981,2551.8,2551.1,0.391979]
["bitfinex","ETHUSD",1724247973146,4.15769951,2551.7,2551.0,3.91996]
["bitfinex","ETHUSD",1724247973355,1.3630236,2551.6,2551.0,3.91996]
["bitfinex","ETHUSD",1724247973663,0.78958981,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724247973941,0.78958981,2551.9,2551.3,3.9195]
["bitfinex","ETHUSD",1724247973942,4.15805592,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1724247974105,4.70810981,2552.0,2551.1,3.91983]
["bitfinex","ETHUSD",1724247974302,3.91896,2551.7,2551.0,3.92]
["bitfinex","ETHUSD",1724247974520,5.28228828,2551.6,2550.8,3.92025]
["bitfinex","ETHUSD",1724247974741,5.28228828,2551.6,2551.0,3.91988]
["bitfinex","ETHUSD",1724247974742,3.3685633,2551.5,2551.0,3.91988]
["bitfinex","ETHUSD",1724247975063,0.78958981,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1724247975197,0.78958981,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1724247975397,0.78958981,2551.8,2551.1,3.91981]
["bitfinex","ETHUSD",1724247975599,4.70847981,2551.8,2551.1,3.91981]
["bitfinex","ETHUSD",1724247975913,1.36301051,2551.7,2551.1,3.91976]
["bitfinex","ETHUSD",1724247976150,0.78958981,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1724247976299,1.18509723,2551.9,2550.6,3.92057]
["bitfinex","ETHUSD",1724247976300,0.78958981,2551.8,2551.0,3.91992]
["bitfinex","ETHUSD",1724247976499,4.70864981,2551.7,2550.9,3.92009]
["bitfinex","ETHUSD",1724247976754,4.15842885,2551.6,2550.0,9.1895]
["bitfinex","ETHUSD",1724247976909,0.78958981,2551.6,2550.0,9.1895]
["bitfinex","ETHUSD",1724247977434,4.70888981,2551.5,2550.0,9.1895]
["bitfinex","ETHUSD",1724247977614,3.37088285,2551.4,2550.2,0.97395]
["bitfinex","ETHUSD",1724247977815,0.78958981,2551.5,2550.3,0.55]
["bitfinex","ETHUSD",1724247978019,4.16051594,2551.5,2550.3,0.55]
["bitfinex","ETHUSD",1724247978329,0.78958981,2551.6,2550.3,0.62839205]
["bitfinex","ETHUSD",1724247978590,0.78958981,2551.7,2550.3,0.62839205]
["bitfinex","ETHUSD",1724247978849,0.78958981,2551.7,2550.3,0.55]
["bitfinex","ETHUSD",1724247978850,0.78958981,2551.6,2550.3,0.55]
["bitfinex","ETHUSD",1724247979351,3.91958,2551.3,2550.3,0.55]
["bitfinex","ETHUSD",1724247979502,0.78958981,2551.4,2550.3,0.55]
["bitfinex","ETHUSD",1724247979698,1.36317907,2551.4,2550.3,0.55]
["bitfinex","ETHUSD",1724247979900,0.78958981,2551.5,2550.3,0.55]
["bitfinex","ETHUSD",1724247980148,4.1618191,2551.5,2550.3,1.32839174]
["bitfinex","ETHUSD",1724247980358,0.78958981,2552.0,2550.8,3.92026]
["bitfinex","ETHUSD",1724247980569,0.78958981,2552.0,2551.2,3.91967]
["bitfinex","ETHUSD",1724247980700,0.78958981,2552.0,2550.9,3.62837141]
["bitfinex","ETHUSD",1724247980701,1.97468704,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1724247980903,5.49745964,2552.8,2551.3,3.0]
["bitfinex","ETHUSD",1724247980904,3.91805,2552.3,2551.3,3.0]
["bitfinex","ETHUSD",1724247981148,3.91805,2552.3,2551.0,9.8068]
["bitfinex","ETHUSD",1724247981149,0.78958981,2552.3,2551.4,0.9283609]
["bitfinex","ETHUSD",1724247981332,0.78958981,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1724247981563,0.78958981,2552.7,2552.3,3.91789]
["bitfinex","ETHUSD",1724247981858,1.97468704,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1724247982059,1.58012964,2553.8,2552.9,3.91709]
["bitfinex","ETHUSD",1724247982203,1.58012964,2553.8,2553.0,0.941709]
["bitfinex","ETHUSD",1724247982204,1.36191906,2553.7,2553.0,0.941709]
["bitfinex","ETHUSD",1724247982607,0.78958981,2554.3,2553.0,0.941709]
["bitfinex","ETHUSD",1724247982802,3.91545,2554.0,2553.0,0.941709]
["bitfinex","ETHUSD",1724247983018,0.78958981,2554.1,2552.9,9.6924]
["bitfinex","ETHUSD",1724247983333,0.78958981,2554.1,2552.6,3.91755]
["bitfinex","ETHUSD",1724247983334,3.91593,2553.7,2552.6,3.91755]
["bitfinex","ETHUSD",1724247983534,3.91671,2553.2,2552.4,3.0]
["bitfinex","ETHUSD",1724247983752,3.91636,2553.4,2552.5,0.55]
["bitfinex","ETHUSD",1724247983904,3.91682,2553.1,2552.5,0.55]
["bitfinex","ETHUSD",1724247984268,0.733334,2553.1,2551.6,9.7994]
["bitfinex","ETHUSD",1724247984553,0.78958981,2553.1,2551.6,9.4086]
["bitfinex","ETHUSD",1724247984762,3.91787,2552.5,2551.6,9.4086]
["bitfinex","ETHUSD",1724247984906,9.9101,2552.8,2551.4,0.3]
["bitfinex","ETHUSD",1724247985111,3.91834,2552.1,2551.1,13.34586]
["bitfinex","ETHUSD",1724247985404,8.07131226,2552.7,2550.8,3.92031]
["bitfinex","ETHUSD",1724247985405,3.91855,2552.0,2550.8,3.92031]
["bitfinex","ETHUSD",1724247985605,3.91835,2552.1,2550.6,9.426]
["bitfinex","ETHUSD",1724247985847,0.78958981,2552.7,2551.5,13.01713]
["bitfinex","ETHUSD",1724247986058,3.91712,2552.9,2551.7,3.91894]
["bitfinex","ETHUSD",1724247986214,10.91042964,2553.3,2552.3,3.91799]
["bitfinex","ETHUSD",1724247986215,14.03644981,2553.3,2552.3,3.91799]
["bitfinex","ETHUSD",1724247986552,1.18509723,2553.4,2551.8,0.47807541]
["bitfinex","ETHUSD",1724247986553,3.9167,2553.2,2552.2,3.91814]
["bitfinex","ETHUSD",1724247986721,3.91636,2553.4,2552.4,3.91786]
["bitfinex","ETHUSD",1724247986918,3.91636,2553.4,2551.9,3.0783357]
["bitfinex","ETHUSD",1724247986919,3.91591,2553.7,2552.7,3.91727]
["bitfinex","ETHUSD",1724247987143,3.91591,2553.7,2552.8,0.55]
["bitfinex","ETHUSD",1724247987454,3.91591,2553.7,2552.6,9.1978]
["bitfinex","ETHUSD",1724247987455,3.91591,2553.7,2552.9,3.91711]
["bitfinex","ETHUSD",1724247987667,3.91544,2554.0,2553.1,3.91669]
["bitfinex","ETHUSD",1724247987959,3.91534,2554.1,2553.2,0.55]
["bitfinex","ETHUSD",1724247988491,1.58012964,2554.7,2553.4,3.91624]
["bitfinex","ETHUSD",1724247988492,3.91499,2554.3,2553.4,3.91624]
["bitfinex","ETHUSD",1724247988780,3.91499,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1724247989473,7.83005,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1724247989791,3.91539,2554.1,2553.5,0.55]
["bitfinex","ETHUSD",1724247990065,3.91539,2554.1,2552.8,3.91718]
["bitfinex","ETHUSD",1724247990066,3.91574,2553.8,2553.0,3.91685]
["bitfinex","ETHUSD",1724247990274,3.91574,2553.8,2553.1,4.46679]
["bitfinex","ETHUSD",1724247990568,3.91546,2554.0,2553.1,4.46679]
["bitfinex","ETHUSD",1724247990924,3.91546,2554.0,2553.1,4.46671]
["bitfinex","ETHUSD",1724247991128,3.91562,2553.9,2553.1,4.46671]
["bitfinex","ETHUSD",1724247991329,3.91489,2554.4,2553.1,4.46671]
["bitfinex","ETHUSD",1724247991330,3.91513,2554.2,2553.3,3.91636]
["bitfinex","ETHUSD",1724247991527,3.91528,2554.1,2553.4,0.55]
["bitfinex","ETHUSD",1724247992647,3.91545,2554.0,2553.1,3.91668]
["bitfinex","ETHUSD",1724247992846,3.916,2553.7,2552.7,6.91736]
["bitfinex","ETHUSD",1724247993044,3.91596,2553.7,2552.6,9.1978]
["bitfinex","ETHUSD",1724247993342,3.91565,2553.9,2552.7,3.91738]
["bitfinex","ETHUSD",1724247993545,3.91565,2553.9,2553.1,3.91671]
["bitfinex","ETHUSD",1724247993740,3.91547,2554.0,2553.1,3.9167]
["bitfinex","ETHUSD",1724247993946,3.91533,2554.1,2553.2,3.91654]
["bitfinex","ETHUSD",1724247993947,7.83074,2554.1,2553.2,3.91654]
["bitfinex","ETHUSD",1724247994156,3.91533,2554.1,2553.2,0.783324]
["bitfinex","ETHUSD",1724247994343,3.91533,2554.1,2553.4,3.91633]
["bitfinex","ETHUSD",1724247994561,0.47096512,2554.6,2553.6,3.91592]
["bitfinex","ETHUSD",1724247994562,3.91492,2554.4,2553.6,3.91592]
["bitfinex","ETHUSD",1724247994875,0.47096512,2554.6,2553.7,3.91579]
["bitfinex","ETHUSD",1724247994876,3.91479,2554.5,2553.7,3.91579]
["bitfinex","ETHUSD",1724247995029,3.91413,2554.9,2554.1,3.91521]
["bitfinex","ETHUSD",1724247995382,3.91392,2555.0,2554.2,0.55]
["bitfinex","ETHUSD",1724247995583,3.91392,2555.0,2554.2,4.46505]
["bitfinex","ETHUSD",1724247995903,9.2394,2555.2,2553.9,3.91551]
["bitfinex","ETHUSD",1724247996043,9.2394,2555.2,2553.7,3.0]
["bitfinex","ETHUSD",1724247996044,3.91491,2554.4,2553.7,6.9158]
["bitfinex","ETHUSD",1724247996376,9.2394,2555.2,2554.3,3.9149]
["bitfinex","ETHUSD",1724247996377,3.91367,2555.2,2554.3,3.9149]
["bitfinex","ETHUSD",1724247996596,3.91367,2555.2,2554.4,0.55]
["bitfinex","ETHUSD",1724247996754,13.17281,2555.6,2554.1,3.0]
["bitfinex","ETHUSD",1724247996755,3.91438,2554.7,2554.1,3.0]
["bitfinex","ETHUSD",1724247996955,3.91377,2555.1,2554.5,3.91465]
["bitfinex","ETHUSD",1724247997151,13.17278,2555.6,2554.1,4.606727]
["bitfinex","ETHUSD",1724247997466,3.91374,2555.1,2554.4,3.91467]
["bitfinex","ETHUSD",1724247997645,3.91374,2555.1,2554.2,4.46498]
["bitfinex","ETHUSD",1724247997848,3.91421,2554.8,2554.0,6.91533]
["bitfinex","ETHUSD",1724247998049,3.91421,2554.8,2554.1,0.55]
["bitfinex","ETHUSD",1724247998287,3.91421,2554.8,2553.4,3.91624]
["bitfinex","ETHUSD",1724247998288,3.91523,2554.2,2553.4,3.91624]
["bitfinex","ETHUSD",1724247998436,0.391421,2554.8,2553.0,14.19239]
["bitfinex","ETHUSD",1724247998437,3.91485,2554.4,2553.0,10.76448839]
["bitfinex","ETHUSD",1724247998787,0.391421,2554.8,2553.4,3.91626]
["bitfinex","ETHUSD",1724247998788,3.91528,2554.1,2553.4,3.91626]
["bitfinex","ETHUSD",1724247998996,3.91525,2554.2,2553.2,3.91655]
["bitfinex","ETHUSD",1724247999131,3.91459,2554.6,2553.3,0.391655]
["bitfinex","ETHUSD",1724247999450,0.329,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1724247999833,0.329,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1724248000080,0.329,2554.4,2554.0,3.91538]
["bitfinex","ETHUSD",1724248000580,0.329,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1724248000763,0.329,2554.4,2553.8,3.91569]
["bitfinex","ETHUSD",1724248000764,0.329,2554.4,2554.1,0.55]
["bitfinex","ETHUSD",1724248000946,0.329,2554.4,2553.9,4.46546]
["bitfinex","ETHUSD",1724248001157,0.329,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724248001354,0.329,2554.1,2554.0,9.218939]
["bitfinex","ETHUSD",1724248001563,0.329,2554.1,2554.0,25.698759]
["bitfinex","ETHUSD",1724248002238,0.329,2554.4,2554.3,11.74488]
["bitfinex","ETHUSD",1724248002443,0.329,2554.4,2554.3,12.29488]
["bitfinex","ETHUSD",1724248002644,0.329,2554.4,2554.3,15.29488]
["bitfinex","ETHUSD",1724248002942,0.329,2554.4,2554.3,17.285887]
["bitfinex","ETHUSD",1724248003149,0.329,2554.4,2554.3,21.200847]
["bitfinex","ETHUSD",1724248003345,0.329,2554.4,2554.3,17.285887]
["bitfinex","ETHUSD",1724248003652,3.91224,2556.1,2554.5,3.91462]
["bitfinex","ETHUSD",1724248003859,3.91253,2555.9,2555.1,3.91361]
["bitfinex","ETHUSD",1724248004065,3.91253,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1724248004270,3.91251,2556.0,2555.2,0.55]
["bitfinex","ETHUSD",1724248004472,4.94131478,2556.2,2555.2,0.55]
["bitfinex","ETHUSD",1724248004473,3.91271,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1724248004956,3.91271,2555.8,2554.9,3.914]
["bitfinex","ETHUSD",1724248004957,3.91271,2555.8,2554.9,3.91392]
["bitfinex","ETHUSD",1724248005293,3.91272,2555.8,2555.0,8.37755]
["bitfinex","ETHUSD",1724248005788,3.91272,2555.8,2555.1,3.91369]
["bitfinex","ETHUSD",1724248006090,7.82548,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1724248006389,1.02918478,2556.2,2554.3,3.91492]
["bitfinex","ETHUSD",1724248006390,9.6191,2556.0,2554.3,3.91492]
["bitfinex","ETHUSD",1724248006592,9.6191,2556.0,2554.6,3.91449]
["bitfinex","ETHUSD",1724248006593,3.91353,2555.3,2554.6,3.91449]
["bitfinex","ETHUSD",1724248006739,3.91359,2555.2,2554.4,3.91466]
["bitfinex","ETHUSD",1724248006939,3.91359,2555.2,2554.2,3.91502]
["bitfinex","ETHUSD",1724248006940,3.9132,2555.5,2554.8,3.91408]
["bitfinex","ETHUSD",1724248007289,3.91313,2555.5,2554.5,3.91463]
["bitfinex","ETHUSD",1724248007596,3.91391,2555.0,2554.2,9.58997]
["bitfinex","ETHUSD",1724248007894,3.91367,2555.2,2554.4,3.9147]
["bitfinex","ETHUSD",1724248008189,3.91398,2555.0,2554.3,3.91486]
["bitfinex","ETHUSD",1724248008361,4.304693,2555.4,2554.5,3.9146]
["bitfinex","ETHUSD",1724248008558,3.96191,2555.9,2554.0,0.838099]
["bitfinex","ETHUSD",1724248008891,3.91322,2555.5,2554.7,3.91423]
["bitfinex","ETHUSD",1724248009076,3.91276,2555.8,2554.5,3.91456]
["bitfinex","ETHUSD",1724248009277,13.53156,2556.0,2555.2,3.91348]
["bitfinex","ETHUSD",1724248009445,13.53156,2556.0,2555.0,7.82758]
["bitfinex","ETHUSD",1724248009446,3.91266,2555.8,2555.0,7.82758]
["bitfinex","ETHUSD",1724248009641,3.91266,2555.8,2555.1,0.55]
["bitfinex","ETHUSD",1724248009882,3.91266,2555.8,2555.1,4.46365]
["bitfinex","ETHUSD",1724248010290,13.53154,2556.0,2555.2,3.91358]
["bitfinex","ETHUSD",1724248010548,3.91244,2556.0,2555.3,0.55]
["bitfinex","ETHUSD",1724248010747,0.61363004,2556.3,2555.4,3.99150512]
["bitfinex","ETHUSD",1724248010945,3.91183,2556.4,2555.6,3.91292]
["bitfinex","ETHUSD",1724248011198,9.2755,2556.5,2555.8,7.82521]
["bitfinex","ETHUSD",1724248011366,13.18724,2556.5,2555.8,3.91257]
["bitfinex","ETHUSD",1724248011545,9.2755,2556.5,2555.5,0.55]
["bitfinex","ETHUSD",1724248011749,9.2755,2556.5,2555.8,3.91251]
["bitfinex","ETHUSD",1724248011951,3.91153,2556.6,2555.8,3.91251]
["bitfinex","ETHUSD",1724248012474,13.5931,2557.0,2555.5,1.0464586]
["bitfinex","ETHUSD",1724248012475,3.91106,2556.9,2556.2,3.91192]
["bitfinex","ETHUSD",1724248012664,9.6822,2557.0,2555.8,3.91254]
["bitfinex","ETHUSD",1724248012852,9.6822,2557.0,2555.5,4.0464586]
["bitfinex","ETHUSD",1724248012853,3.91143,2556.7,2555.9,0.55]
["bitfinex","ETHUSD",1724248013283,9.6822,2557.0,2556.0,3.91221]
["bitfinex","ETHUSD",1724248013492,3.91076,2557.1,2556.1,0.55]
["bitfinex","ETHUSD",1724248013833,3.91076,2557.1,2556.3,3.91183]
["bitfinex","ETHUSD",1724248014038,9.4388,2557.6,2556.1,3.91211]
["bitfinex","ETHUSD",1724248014199,1.334879,2557.5,2556.1,3.91208]
["bitfinex","ETHUSD",1724248014543,1.334879,2557.5,2555.7,6.91274]
["bitfinex","ETHUSD",1724248014544,3.91041,2557.3,2555.7,6.91274]
["bitfinex","ETHUSD",1724248014719,3.91137,2556.7,2556.0,3.91226]
["bitfinex","ETHUSD",1724248015030,13.34877,2557.6,2555.5,1.1964586]
["bitfinex","ETHUSD",1724248015031,3.90947,2557.9,2556.7,9.7155]
["bitfinex","ETHUSD",1724248015348,3.91068,2557.1,2556.2,5.675]
["bitfinex","ETHUSD",1724248015488,9.9046,2558.0,2555.8,0.7]
["bitfinex","ETHUSD",1724248015489,9.9046,2558.0,2555.8,3.7]
["bitfinex","ETHUSD",1724248015691,7.82157,2557.1,2556.3,3.91179]
["bitfinex","ETHUSD",1724248016043,9.4001,2557.3,2555.8,6.91263]
["bitfinex","ETHUSD",1724248016203,9.4001,2557.3,2556.0,3.91235]
["bitfinex","ETHUSD",1724248016204,3.91116,2556.8,2556.0,3.91235]
["bitfinex","ETHUSD",1724248016383,3.91116,2556.8,2556.0,3.91227]
["bitfinex","ETHUSD",1724248016589,3.91092,2557.0,2555.8,3.7]
["bitfinex","ETHUSD",1724248016590,3.9109,2557.0,2555.8,3.7]
["bitfinex","ETHUSD",1724248016820,3.91074,2557.1,2556.2,3.9119]
["bitfinex","ETHUSD",1724248017086,3.91108,2556.9,2556.1,3.91213]
["bitfinex","ETHUSD",1724248017335,3.91139,2556.7,2555.8,6.91256]
["bitfinex","ETHUSD",1724248017693,4.693245,2556.9,2555.6,3.91289]
["bitfinex","ETHUSD",1724248017694,3.91163,2556.5,2555.6,3.91289]
["bitfinex","ETHUSD",1724248017986,0.782185,2556.9,2555.3,0.501346]
["bitfinex","ETHUSD",1724248017987,0.782185,2556.9,2555.8,3.91252]
["bitfinex","ETHUSD",1724248018195,3.91224,2556.1,2555.4,3.91323]
["bitfinex","ETHUSD",1724248018491,3.91224,2556.1,2555.2,3.91348]
["bitfinex","ETHUSD",1724248018800,3.91192,2556.3,2554.8,4.61416]
["bitfinex","ETHUSD",1724248019116,3.91221,2556.1,2555.4,3.91325]
["bitfinex","ETHUSD",1724248019301,1.345822,2556.4,2555.2,3.91346]
["bitfinex","ETHUSD",1724248019504,3.91239,2556.0,2555.2,3.91346]
["bitfinex","ETHUSD",1724248019703,0.782468,2556.0,2555.0,3.91379]
["bitfinex","ETHUSD",1724248019891,3.91295,2555.7,2555.0,7.8276]
["bitfinex","ETHUSD",1724248020233,3.91206,2556.2,2555.0,7.8276]
["bitfinex","ETHUSD",1724248020234,3.91264,2555.9,2555.0,3.9138]
["bitfinex","ETHUSD",1724248020434,3.91264,2555.9,2554.7,18.78772]
["bitfinex","ETHUSD",1724248020435,3.9123,2556.1,2555.4,3.91314]
["bitfinex","ETHUSD",1724248020605,1.345822,2556.4,2555.7,3.91276]
["bitfinex","ETHUSD",1724248020791,3.91215,2556.2,2555.5,3.913]
["bitfinex","ETHUSD",1724248020986,1.345822,2556.4,2555.7,3.91269]
["bitfinex","ETHUSD",1724248021188,3.91236,2556.0,2554.8,3.91413]
["bitfinex","ETHUSD",1724248021541,3.91214,2556.2,2555.4,3.91316]
["bitfinex","ETHUSD",1724248021695,1.4804092,2556.3,2555.1,3.91363]
["bitfinex","ETHUSD",1724248021894,3.91245,2556.0,2555.3,3.91341]
["bitfinex","ETHUSD",1724248022190,3.91245,2556.0,2555.2,3.91358]
["bitfinex","ETHUSD",1724248022191,3.91267,2555.8,2555.2,3.91358]
["bitfinex","ETHUSD",1724248022414,3.91267,2555.8,2554.7,14.8734]
["bitfinex","ETHUSD",1724248022415,0.53271498,2555.8,2554.2,16.0111]
["bitfinex","ETHUSD",1724248022631,3.91336,2555.4,2554.6,3.91438]
["bitfinex","ETHUSD",1724248022929,0.53271498,2555.8,2554.8,3.91414]
["bitfinex","ETHUSD",1724248022930,3.91302,2555.6,2554.8,3.91414]
["bitfinex","ETHUSD",1724248023100,13.62901,2555.7,2555.0,3.91389]
["bitfinex","ETHUSD",1724248023444,13.629,2555.7,2554.8,3.91407]
["bitfinex","ETHUSD",1724248023605,13.629,2555.7,2554.6,3.9144]
["bitfinex","ETHUSD",1724248023606,3.91336,2555.4,2554.6,3.9144]
["bitfinex","ETHUSD",1724248023804,3.91321,2555.5,2554.8,3.91417]
["bitfinex","ETHUSD",1724248023993,3.91261,2555.9,2555.0,3.9138]
["bitfinex","ETHUSD",1724248024192,3.91226,2556.1,2555.3,3.91329]
["bitfinex","ETHUSD",1724248024405,3.91226,2556.1,2555.2,3.91357]
["bitfinex","ETHUSD",1724248024624,3.91323,2555.5,2554.8,3.91406]
["bitfinex","ETHUSD",1724248024894,3.91322,2555.5,2554.2,13.15887]
["bitfinex","ETHUSD",1724248025119,3.91311,2555.6,2554.7,3.91423]
["bitfinex","ETHUSD",1724248025374,3.91257,2555.9,2554.3,1.10495281]
["bitfinex","ETHUSD",1724248025675,9.2508,2556.2,2554.8,0.7]
["bitfinex","ETHUSD",1724248025966,3.91254,2555.9,2555.2,7.82705]
["bitfinex","ETHUSD",1724248026168,13.16295,2556.2,2555.2,3.91349]
["bitfinex","ETHUSD",1724248026319,3.9123,2556.1,2555.4,3.91318]
["bitfinex","ETHUSD",1724248026512,3.91238,2556.0,2555.2,7.82694]
["bitfinex","ETHUSD",1724248026820,3.91241,2556.0,2554.8,3.9141]
["bitfinex","ETHUSD",1724248027139,3.91339,2555.4,2554.6,3.9144]
["bitfinex","ETHUSD",1724248027728,3.91339,2555.4,2554.6,7.82879]
["bitfinex","ETHUSD",1724248027729,3.91354,2555.3,2554.6,7.82879]
["bitfinex","ETHUSD",1724248027959,3.91339,2555.4,2554.7,3.91433]
["bitfinex","ETHUSD",1724248028178,3.9127,2555.8,2554.4,1.42638028]
["bitfinex","ETHUSD",1724248028179,3.91275,2555.8,2554.4,1.42638028]
["bitfinex","ETHUSD",1724248028466,1.0567095,2556.1,2554.6,0.55495281]
["bitfinex","ETHUSD",1724248028467,3.91246,2556.0,2554.6,0.55495281]
["bitfinex","ETHUSD",1724248028623,5.24321095,2556.0,2555.1,7.82727]
["bitfinex","ETHUSD",1724248028820,9.15571095,2556.0,2555.2,3.91349]
["bitfinex","ETHUSD",1724248029172,1.33075095,2556.0,2555.2,3.91349]
["bitfinex","ETHUSD",1724248029331,9.2508,2556.2,2555.6,3.91293]
["bitfinex","ETHUSD",1724248029530,3.91215,2556.2,2555.4,3.91318]
["bitfinex","ETHUSD",1724248029858,0.79528121,2556.4,2555.0,13.69808]
["bitfinex","ETHUSD",1724248029859,3.91274,2555.8,2555.0,13.69808]
["bitfinex","ETHUSD",1724248030063,3.91274,2555.8,2554.8,3.9141]
["bitfinex","ETHUSD",1724248030064,9.8944,2555.9,2554.8,3.9141]
["bitfinex","ETHUSD",1724248030219,3.91306,2555.6,2554.7,3.91433]
["bitfinex","ETHUSD",1724248030418,3.91328,2555.4,2554.7,5.284133]
["bitfinex","ETHUSD",1724248030676,3.91291,2555.7,2554.7,1.369863]
["bitfinex","ETHUSD",1724248030814,9.8944,2555.9,2554.6,3.91449]
["bitfinex","ETHUSD",1724248031020,3.91384,2555.1,2554.4,3.91472]
["bitfinex","ETHUSD",1724248031223,3.91407,2554.9,2554.1,3.91519]
["bitfinex","ETHUSD",1724248031447,3.91444,2554.7,2553.9,7.83094]
["bitfinex","ETHUSD",1724248031652,3.91444,2554.7,2553.9,3.91546]
["bitfinex","ETHUSD",1724248031962,9.8944,2555.1,2553.9,3.91546]
["bitfinex","ETHUSD",1724248031963,3.91421,2554.8,2554.1,3.91526]
["bitfinex","ETHUSD",1724248032132,3.91413,2554.9,2554.1,3.91526]
["bitfinex","ETHUSD",1724248032333,3.91413,2554.9,2553.9,3.9155]
["bitfinex","ETHUSD",1724248032334,3.91414,2554.9,2553.9,3.9155]
["bitfinex","ETHUSD",1724248032568,3.91451,2554.6,2553.9,3.9155]
["bitfinex","ETHUSD",1724248032769,3.91412,2554.9,2554.1,3.91519]
["bitfinex","ETHUSD",1724248033088,3.91452,2554.6,2553.9,8.614058]
["bitfinex","ETHUSD",1724248033252,9.8944,2555.1,2553.0,4.61689]
["bitfinex","ETHUSD",1724248033458,3.91482,2554.4,2553.7,3.91586]
["bitfinex","ETHUSD",1724248033650,3.91482,2554.4,2553.7,3.9158]
["bitfinex","ETHUSD",1724248033987,3.91497,2554.3,2553.5,3.9161]
["bitfinex","ETHUSD",1724248034289,3.91408,2554.9,2554.2,3.91502]
["bitfinex","ETHUSD",1724248034489,9.2421,2555.6,2554.5,3.91453]
["bitfinex","ETHUSD",1724248034691,9.2421,2555.6,2554.6,3.9144]
["bitfinex","ETHUSD",1724248034872,7.82711,2555.3,2554.4,3.91471]
["bitfinex","ETHUSD",1724248035183,9.2421,2555.6,2554.8,3.91417]
["bitfinex","ETHUSD",1724248035366,9.2421,2555.6,2554.9,3.91396]
["bitfinex","ETHUSD",1724248035568,9.469,2556.5,2555.0,3.91388]
["bitfinex","ETHUSD",1724248035753,0.360222,2556.4,2554.9,3.914]
["bitfinex","ETHUSD",1724248035953,3.91253,2555.9,2555.3,3.91343]
["bitfinex","ETHUSD",1724248036314,3.91222,2556.1,2555.0,1.93491]
["bitfinex","ETHUSD",1724248036488,3.91266,2555.9,2555.1,3.91363]
["bitfinex","ETHUSD",1724248036641,3.91266,2555.9,2555.0,1.93491]
["bitfinex","ETHUSD",1724248036642,3.91283,2555.7,2555.0,4.46386]
["bitfinex","ETHUSD",1724248036986,3.91263,2555.9,2555.2,3.91355]
["bitfinex","ETHUSD",1724248037192,4.71130054,2556.1,2555.3,3.91334]
["bitfinex","ETHUSD",1724248037487,3.91238,2556.0,2555.2,3.9135]
["bitfinex","ETHUSD",1724248037704,3.91238,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1724248037857,7.82428,2556.2,2555.4,3.91326]
["bitfinex","ETHUSD",1724248038054,3.91209,2556.2,2555.4,7.82645]
["bitfinex","ETHUSD",1724248038301,4.71102054,2556.3,2555.5,3.91303]
["bitfinex","ETHUSD",1724248038453,0.79906054,2556.4,2555.8,3.91258]
["bitfinex","ETHUSD",1724248038652,0.79906054,2556.5,2555.8,3.91258]
["bitfinex","ETHUSD",1724248038898,0.79906054,2556.5,2555.5,0.55]
["bitfinex","ETHUSD",1724248038899,0.79906054,2556.6,2556.0,3.91234]
["bitfinex","ETHUSD",1724248039115,0.79906054,2556.8,2556.0,3.91234]
["bitfinex","ETHUSD",1724248039261,0.79906054,2556.8,2555.6,0.07823524]
["bitfinex","ETHUSD",1724248039262,3.91179,2556.4,2555.6,3.91288]
["bitfinex","ETHUSD",1724248039458,0.79906054,2556.5,2555.5,0.55]
["bitfinex","ETHUSD",1724248039665,4.13494186,2556.4,2555.5,0.55]
["bitfinex","ETHUSD",1724248039874,5.11024082,2556.5,2555.8,3.91264]
["bitfinex","ETHUSD",1724248039875,4.71071054,2556.5,2555.8,3.91264]
["bitfinex","ETHUSD",1724248040059,4.71071054,2556.5,2555.5,1.296326]
["bitfinex","ETHUSD",1724248040060,0.79906054,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1724248040282,0.79906054,2556.7,2556.3,3.91182]
["bitfinex","ETHUSD",1724248040487,0.79906054,2556.8,2555.7,5.675]
["bitfinex","ETHUSD",1724248040816,4.70991054,2557.0,2556.3,3.91178]
["bitfinex","ETHUSD",1724248040958,0.79906054,2557.0,2556.6,3.91132]
["bitfinex","ETHUSD",1724248041316,0.79906054,2557.0,2556.2,9.3384]
["bitfinex","ETHUSD",1724248041317,4.70945054,2557.3,2556.4,3.91162]
["bitfinex","ETHUSD",1724248041609,3.91039,2557.3,2556.5,4.4615]
["bitfinex","ETHUSD",1724248041907,3.91053,2557.2,2556.5,0.55]
["bitfinex","ETHUSD",1724248042202,0.79906054,2557.4,2556.8,3.91103]
["bitfinex","ETHUSD",1724248042406,3.21305487,2557.4,2556.8,3.91103]
["bitfinex","ETHUSD",1724248042605,1.19859082,2557.6,2557.0,3.91083]
["bitfinex","ETHUSD",1724248042606,0.79906054,2557.6,2557.0,3.91083]
["bitfinex","ETHUSD",1724248042805,4.0119568,2557.6,2557.0,3.91083]
["bitfinex","ETHUSD",1724248043162,1.36001872,2557.6,2557.1,4.301633]
["bitfinex","ETHUSD",1724248043361,6.67085511,2558.1,2557.3,3.91025]
["bitfinex","ETHUSD",1724248043362,0.79906054,2558.0,2557.3,3.91025]
["bitfinex","ETHUSD",1724248043671,0.79906054,2558.0,2556.8,3.91106]
["bitfinex","ETHUSD",1724248043672,1.3597529,2558.0,2557.4,3.98830517]
["bitfinex","ETHUSD",1724248043980,0.94636054,2558.1,2556.9,0.7]
["bitfinex","ETHUSD",1724248044120,0.94636054,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724248044121,0.1473,2558.1,2557.6,3.90979]
["bitfinex","ETHUSD",1724248044320,0.1473,2558.1,2557.4,3.91015]
["bitfinex","ETHUSD",1724248044541,0.1473,2558.1,2557.4,3.91012]
["bitfinex","ETHUSD",1724248044842,3.90939,2558.0,2557.2,7.82084]
["bitfinex","ETHUSD",1724248045134,3.91018,2557.5,2556.7,8.675]
["bitfinex","ETHUSD",1724248045332,0.63283905,2558.1,2556.2,0.7]
["bitfinex","ETHUSD",1724248045333,9.5565,2557.6,2556.2,5.675]
["bitfinex","ETHUSD",1724248045538,3.91044,2557.3,2556.5,3.91158]
["bitfinex","ETHUSD",1724248045885,0.79906054,2557.5,2556.0,13.27655]
["bitfinex","ETHUSD",1724248045886,3.91139,2556.7,2556.0,13.27655]
["bitfinex","ETHUSD",1724248046090,3.91061,2557.2,2556.5,3.91156]
["bitfinex","ETHUSD",1724248046338,7.82157,2557.1,2556.3,3.91189]
["bitfinex","ETHUSD",1724248046637,3.91077,2557.1,2556.4,3.91172]
["bitfinex","ETHUSD",1724248046818,4.70951054,2557.3,2556.5,3.91154]
["bitfinex","ETHUSD",1724248046819,8.61998054,2557.3,2556.5,3.91154]
["bitfinex","ETHUSD",1724248047023,11.15462109,2557.6,2556.5,3.91154]
["bitfinex","ETHUSD",1724248047024,0.79906054,2557.4,2556.5,3.91157]
["bitfinex","ETHUSD",1724248047221,1.19859082,2557.6,2556.3,3.91181]
["bitfinex","ETHUSD",1724248047222,3.91046,2557.3,2556.3,3.91181]
["bitfinex","ETHUSD",1724248047428,3.91076,2557.1,2556.1,3.91207]
["bitfinex","ETHUSD",1724248047593,3.91076,2557.1,2556.3,3.91181]
["bitfinex","ETHUSD",1724248047793,3.91041,2557.3,2556.5,3.9115]
["bitfinex","ETHUSD",1724248047993,5.10874082,2557.5,2556.6,3.91134]
["bitfinex","ETHUSD",1724248047994,4.70922054,2557.5,2556.6,3.91134]
["bitfinex","ETHUSD",1724248048195,3.9104,2557.3,2556.6,7.82269]
["bitfinex","ETHUSD",1724248048395,4.70921054,2557.5,2556.6,3.91134]
["bitfinex","ETHUSD",1724248048595,0.79906054,2557.6,2556.8,3.91107]
["bitfinex","ETHUSD",1724248048849,3.91064,2557.2,2556.4,3.91163]
["bitfinex","ETHUSD",1724248048990,3.91064,2557.2,2556.5,0.55]
["bitfinex","ETHUSD",1724248049346,3.91086,2557.0,2556.4,0.55]
["bitfinex","ETHUSD",1724248049653,3.91078,2557.1,2556.4,3.91171]
["bitfinex","ETHUSD",1724248049797,3.91108,2556.9,2556.2,3.91202]
["bitfinex","ETHUSD",1724248049997,3.91095,2557.0,2556.2,3.91197]
["bitfinex","ETHUSD",1724248050225,1.307024,2557.1,2556.2,3.91197]
["bitfinex","ETHUSD",1724248050226,1.307024,2557.1,2556.4,3.91171]
["bitfinex","ETHUSD",1724248050387,4.4327024,2557.0,2556.2,7.82394]
["bitfinex","ETHUSD",1724248050593,9.95876054,2557.3,2556.0,3.0]
["bitfinex","ETHUSD",1724248050594,13.86922054,2557.3,2556.4,3.91162]
["bitfinex","ETHUSD",1724248050897,3.91062,2557.2,2556.5,4.46149]
["bitfinex","ETHUSD",1724248051098,0.79906054,2557.4,2556.7,3.91119]
["bitfinex","ETHUSD",1724248051345,4.01061247,2557.4,2556.6,3.91135]
["bitfinex","ETHUSD",1724248051551,4.33151776,2557.3,2556.5,0.55]
["bitfinex","ETHUSD",1724248051695,9.736,2556.0,2554.3,15.51]
["bitfinex","ETHUSD",1724248051898,3.91314,2555.5,2554.4,5.4658]
["bitfinex","ETHUSD",1724248052158,0.79903029,2555.8,2554.7,3.91423]
["bitfinex","ETHUSD",1724248052292,2.64839592,2555.7,2554.7,3.91423]
["bitfinex","ETHUSD",1724248052493,0.79903029,2555.8,2554.8,0.391423]
["bitfinex","ETHUSD",1724248052744,1.99757573,2555.8,2554.8,3.91408]
["bitfinex","ETHUSD",1724248052947,0.79903029,2555.9,2554.9,3.91389]
["bitfinex","ETHUSD",1724248053100,0.79903029,2555.9,2554.6,5.675]
["bitfinex","ETHUSD",1724248053101,7.92256154,2555.9,2554.6,9.58936]
["bitfinex","ETHUSD",1724248053295,2.0101012,2555.8,2554.8,3.91419]
["bitfinex","ETHUSD",1724248053664,2.0101012,2555.8,2554.4,2.251]
["bitfinex","ETHUSD",1724248053665,6.55515227,2555.7,2554.5,3.91462]
["bitfinex","ETHUSD",1724248053957,6.55515227,2555.7,2554.4,1.551]
["bitfinex","ETHUSD",1724248053958,3.91377,2555.1,2554.6,0.546562]
["bitfinex","ETHUSD",1724248054143,3.91359,2555.2,2553.8,0.7]
["bitfinex","ETHUSD",1724248054144,3.91365,2555.2,2553.8,0.7]
["bitfinex","ETHUSD",1724248054295,4.71235029,2555.4,2554.4,3.91481]
["bitfinex","ETHUSD",1724248054649,3.91343,2555.3,2554.5,1.374981]
["bitfinex","ETHUSD",1724248054947,0.79903029,2555.7,2555.1,3.9137]
["bitfinex","ETHUSD",1724248055108,10.53503029,2556.0,2554.9,3.91403]
["bitfinex","ETHUSD",1724248055448,3.91255,2555.9,2555.0,0.391403]
["bitfinex","ETHUSD",1724248055626,3.91276,2555.8,2554.6,3.91449]
["bitfinex","ETHUSD",1724248055832,3.91309,2555.6,2554.7,3.0]
["bitfinex","ETHUSD",1724248056140,3.91309,2555.6,2554.7,3.55]
["bitfinex","ETHUSD",1724248056709,3.91282,2555.7,2554.8,3.99245844]
["bitfinex","ETHUSD",1724248056905,3.91282,2555.7,2554.5,1.374981]
["bitfinex","ETHUSD",1724248056906,3.91358,2555.3,2554.5,1.374981]
["bitfinex","ETHUSD",1724248057139,3.91381,2555.1,2554.2,3.91506]
["bitfinex","ETHUSD",1724248057336,3.91409,2554.9,2554.0,3.91542]
["bitfinex","ETHUSD",1724248057558,3.91381,2555.1,2553.8,9.8784]
["bitfinex","ETHUSD",1724248057850,0.79903029,2555.5,2554.1,0.7]
["bitfinex","ETHUSD",1724248058048,5.11154544,2555.6,2554.1,0.7]
["bitfinex","ETHUSD",1724248058049,3.91299,2555.6,2554.1,0.7]
["bitfinex","ETHUSD",1724248058360,3.91401,2555.0,2554.0,3.91527]
["bitfinex","ETHUSD",1724248058555,3.91401,2555.0,2553.9,1.55534]
["bitfinex","ETHUSD",1724248058556,3.9143,2554.8,2553.9,1.55534]
["bitfinex","ETHUSD",1724248058774,3.91452,2554.6,2553.9,1.55534]
["bitfinex","ETHUSD",1724248059155,3.91452,2554.6,2553.7,3.91576]
["bitfinex","ETHUSD",1724248059450,3.91491,2554.4,2553.4,13.39614]
["bitfinex","ETHUSD",1724248059670,3.91491,2554.4,2552.9,3.91709]
["bitfinex","ETHUSD",1724248059671,3.91515,2554.2,2553.2,3.91654]
["bitfinex","ETHUSD",1724248059836,3.91515,2554.2,2553.3,3.91646]
["bitfinex","ETHUSD",1724248060037,7.82983,2554.4,2553.4,3.91631]
["bitfinex","ETHUSD",1724248060270,7.82983,2554.4,2553.5,0.391631]
["bitfinex","ETHUSD",1724248060271,3.91487,2554.4,2553.5,0.391631]
["bitfinex","ETHUSD",1724248060584,7.82914,2554.6,2553.6,3.91592]
["bitfinex","ETHUSD",1724248060766,3.91451,2554.6,2553.8,3.91572]
["bitfinex","ETHUSD",1724248060934,3.9142,2554.8,2553.5,0.391631]
["bitfinex","ETHUSD",1724248060935,3.91507,2554.3,2553.5,0.391631]
["bitfinex","ETHUSD",1724248061132,3.91507,2554.3,2553.5,3.91608]
["bitfinex","ETHUSD",1724248061509,3.9146,2554.6,2553.7,3.91576]
["bitfinex","ETHUSD",1724248061778,0.79903029,2554.9,2553.2,6.91651]
["bitfinex","ETHUSD",1724248061779,3.91446,2554.7,2553.9,3.91557]
["bitfinex","ETHUSD",1724248061932,3.91446,2554.7,2553.9,7.83105]
["bitfinex","ETHUSD",1724248062131,0.79903029,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724248062439,4.71192029,2555.7,2554.8,3.91417]
["bitfinex","ETHUSD",1724248062634,9.8861,2555.8,2555.0,3.91378]
["bitfinex","ETHUSD",1724248062887,11.46572457,2555.8,2554.6,3.91447]
["bitfinex","ETHUSD",1724248063048,3.9136,2555.2,2554.4,3.91477]
["bitfinex","ETHUSD",1724248063260,15.37844457,2555.8,2554.5,3.91451]
["bitfinex","ETHUSD",1724248063261,12.26475486,2555.8,2554.5,3.91451]
["bitfinex","ETHUSD",1724248063483,3.91368,2555.2,2554.2,3.91497]
["bitfinex","ETHUSD",1724248063682,3.91368,2555.2,2554.3,0.55]
["bitfinex","ETHUSD",1724248063991,4.71177029,2555.8,2555.0,3.91377]
["bitfinex","ETHUSD",1724248064197,3.91237,2556.0,2555.2,3.91356]
["bitfinex","ETHUSD",1724248064500,3.91293,2555.7,2554.8,3.91419]
["bitfinex","ETHUSD",1724248064682,3.91241,2556.0,2554.9,1.25]
["bitfinex","ETHUSD",1724248064997,0.79903029,2556.2,2555.2,0.7]
["bitfinex","ETHUSD",1724248065160,0.79903029,2556.2,2555.4,3.91313]
["bitfinex","ETHUSD",1724248065161,3.91211,2556.2,2555.4,3.91313]
["bitfinex","ETHUSD",1724248065343,3.91211,2556.2,2554.9,5.24221724]
["bitfinex","ETHUSD",1724248065344,1.45432403,2556.2,2554.9,5.16393]
["bitfinex","ETHUSD",1724248065548,3.9123,2556.1,2555.2,3.91354]
["bitfinex","ETHUSD",1724248065778,3.91232,2556.1,2555.3,0.55]
["bitfinex","ETHUSD",1724248066141,13.74407,2556.3,2555.3,0.55]
["bitfinex","ETHUSD",1724248066393,9.8321,2556.3,2555.3,0.55]
["bitfinex","ETHUSD",1724248066624,3.91267,2555.8,2554.6,4.61441]
["bitfinex","ETHUSD",1724248066826,3.91285,2555.7,2554.8,3.91406]
["bitfinex","ETHUSD",1724248066975,3.91347,2555.3,2554.4,14.046307]
["bitfinex","ETHUSD",1724248067320,3.91306,2555.6,2554.6,3.91439]
["bitfinex","ETHUSD",1724248067503,1.19854544,2556.0,2554.6,3.91439]
["bitfinex","ETHUSD",1724248067714,1.19854544,2556.0,2554.4,10.131597]
["bitfinex","ETHUSD",1724248067715,4.19854544,2555.9,2554.4,10.131597]
["bitfinex","ETHUSD",1724248068017,3.91337,2555.4,2554.6,3.91448]
["bitfinex","ETHUSD",1724248068200,3.9136,2555.2,2554.5,4.9277897]
["bitfinex","ETHUSD",1724248068400,3.91348,2555.3,2554.5,4.9277897]
["bitfinex","ETHUSD",1724248068609,3.91348,2555.3,2554.5,8.8423597]
["bitfinex","ETHUSD",1724248068770,3.91382,2555.1,2554.1,3.91517]
["bitfinex","ETHUSD",1724248068971,3.91382,2555.1,2554.2,3.91508]
["bitfinex","ETHUSD",1724248069177,3.91399,2555.0,2554.2,3.91508]
["bitfinex","ETHUSD",1724248069421,3.91399,2555.0,2554.1,3.91517]
["bitfinex","ETHUSD",1724248069422,3.91406,2554.9,2554.1,3.91517]
["bitfinex","ETHUSD",1724248069676,3.91436,2554.7,2553.9,4.698575]
["bitfinex","ETHUSD",1724248070006,3.91475,2554.5,2553.8,3.91572]
["bitfinex","ETHUSD",1724248070343,3.91441,2554.7,2553.9,3.91554]
["bitfinex","ETHUSD",1724248070478,9.7562,2555.3,2554.0,0.391554]
["bitfinex","ETHUSD",1724248070678,3.91461,2554.6,2553.6,0.7]
["bitfinex","ETHUSD",1724248071030,3.91323,2555.5,2554.2,0.7]
["bitfinex","ETHUSD",1724248071235,1.19854544,2555.8,2554.6,0.7]
["bitfinex","ETHUSD",1724248071394,9.9189,2555.9,2555.1,7.82726]
["bitfinex","ETHUSD",1724248071395,3.91264,2555.9,2555.1,7.82726]
["bitfinex","ETHUSD",1724248071730,3.91264,2555.9,2555.1,3.91373]
["bitfinex","ETHUSD",1724248072027,3.91285,2555.7,2555.2,0.55]
["bitfinex","ETHUSD",1724248072187,3.91261,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1724248072188,3.91279,2555.8,2555.2,0.55]
["bitfinex","ETHUSD",1724248072373,3.91282,2555.7,2555.2,0.55]
["bitfinex","ETHUSD",1724248072580,3.91256,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1724248072777,3.91221,2556.1,2555.2,3.91343]
["bitfinex","ETHUSD",1724248073020,3.91263,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1724248073571,3.91263,2555.9,2555.2,4.751285]
["bitfinex","ETHUSD",1724248073572,3.91301,2555.6,2554.7,13.02511]
["bitfinex","ETHUSD",1724248073821,3.91276,2555.8,2554.7,13.02503]
["bitfinex","ETHUSD",1724248074029,3.91307,2555.6,2554.8,4.46418]
["bitfinex","ETHUSD",1724248074194,3.91275,2555.8,2554.9,3.91389]
["bitfinex","ETHUSD",1724248074383,3.91266,2555.9,2555.0,1.696389]
["bitfinex","ETHUSD",1724248074580,3.0,2556.3,2555.0,0.55]
["bitfinex","ETHUSD",1724248074581,3.91192,2556.3,2555.0,0.55]
["bitfinex","ETHUSD",1724248074940,3.91192,2556.3,2554.7,9.8108]
["bitfinex","ETHUSD",1724248074941,3.91321,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1724248075088,3.91279,2555.8,2554.9,3.91391]
["bitfinex","ETHUSD",1724248075417,3.91292,2555.7,2555.0,0.55]
["bitfinex","ETHUSD",1724248075721,15.42876059,2556.4,2555.0,0.55]
["bitfinex","ETHUSD",1724248075722,3.91268,2555.8,2555.0,0.55]
["bitfinex","ETHUSD",1724248075883,3.91268,2555.8,2555.0,4.360192]
["bitfinex","ETHUSD",1724248076077,3.91268,2555.8,2555.1,0.55]
["bitfinex","ETHUSD",1724248076729,3.91243,2556.0,2555.2,3.9135]
["bitfinex","ETHUSD",1724248076875,3.91261,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1724248077206,3.91225,2556.1,2555.3,4.46328]
["bitfinex","ETHUSD",1724248077418,3.91178,2556.4,2555.7,3.91281]
["bitfinex","ETHUSD",1724248077601,3.91178,2556.4,2555.5,3.913]
["bitfinex","ETHUSD",1724248077602,3.91202,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1724248078112,3.91265,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1724248078315,3.91244,2556.0,2555.3,0.837686]
["bitfinex","ETHUSD",1724248078535,3.91278,2555.8,2554.9,9.7632]
["bitfinex","ETHUSD",1724248078681,7.82556,2555.8,2555.1,3.91371]
["bitfinex","ETHUSD",1724248078877,3.91244,2556.0,2554.9,9.7632]
["bitfinex","ETHUSD",1724248079638,3.91244,2556.0,2555.1,3.91363]
["bitfinex","ETHUSD",1724248079778,3.91267,2555.8,2555.1,3.91363]
["bitfinex","ETHUSD",1724248079979,3.91321,2555.5,2554.7,3.91426]
["bitfinex","ETHUSD",1724248080236,0.782511,2555.8,2554.7,3.91426]
["bitfinex","ETHUSD",1724248080237,3.9129,2555.7,2554.7,3.91425]
["bitfinex","ETHUSD",1724248080383,9.5826,2556.0,2555.1,3.91373]
["bitfinex","ETHUSD",1724248080707,8.62153045,2556.5,2555.7,3.91272]
["bitfinex","ETHUSD",1724248080911,3.9117,2556.5,2555.7,3.91272]
["bitfinex","ETHUSD",1724248081110,0.47097905,2556.5,2555.3,3.91339]
["bitfinex","ETHUSD",1724248081433,3.91228,2556.1,2555.3,3.91335]
["bitfinex","ETHUSD",1724248081692,3.91228,2556.1,2554.9,3.91401]
["bitfinex","ETHUSD",1724248081693,9.9349,2556.2,2554.9,3.91401]
["bitfinex","ETHUSD",1724248081846,3.91291,2555.7,2555.0,3.9138]
["bitfinex","ETHUSD",1724248082049,7.82521,2555.9,2555.1,3.91364]
["bitfinex","ETHUSD",1724248082219,3.91269,2555.8,2555.1,3.91364]
["bitfinex","ETHUSD",1724248082959,3.91271,2555.8,2555.1,3.91367]
["bitfinex","ETHUSD",1724248083258,3.91315,2555.5,2554.6,9.986]
["bitfinex","ETHUSD",1724248083556,3.91292,2555.7,2554.9,3.9139]
["bitfinex","ETHUSD",1724248083713,3.91261,2555.9,2554.9,0.7]
["bitfinex","ETHUSD",1724248083714,3.91253,2555.9,2554.9,0.7]
["bitfinex","ETHUSD",1724248084056,3.91253,2555.9,2555.2,3.91347]
["bitfinex","ETHUSD",1724248084401,3.91229,2556.1,2554.9,0.7]
["bitfinex","ETHUSD",1724248084632,3.91246,2556.0,2555.2,3.91349]
["bitfinex","ETHUSD",1724248084843,3.91229,2556.1,2555.2,3.91349]
["bitfinex","ETHUSD",1724248085043,9.9349,2556.2,2555.5,3.91298]
["bitfinex","ETHUSD",1724248085366,4.70944045,2556.7,2555.9,3.9125]
["bitfinex","ETHUSD",1724248085570,9.0763,2556.8,2556.0,3.99056735]
["bitfinex","ETHUSD",1724248085571,2.39615104,2556.8,2556.0,3.99056735]
["bitfinex","ETHUSD",1724248085795,2.39615104,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1724248085926,9.0763,2557.2,2556.4,3.91164]
["bitfinex","ETHUSD",1724248086127,4.33148776,2557.3,2556.4,3.91161]
["bitfinex","ETHUSD",1724248086474,4.33148776,2557.3,2556.1,10.0876]
["bitfinex","ETHUSD",1724248086475,3.91076,2557.1,2556.2,3.91192]
["bitfinex","ETHUSD",1724248086625,3.91076,2557.1,2556.3,0.55]
["bitfinex","ETHUSD",1724248086820,4.33148776,2557.3,2556.5,3.91159]
["bitfinex","ETHUSD",1724248087025,0.60037476,2557.4,2556.7,3.91115]
["bitfinex","ETHUSD",1724248087476,4.51061476,2557.4,2556.7,3.91115]
["bitfinex","ETHUSD",1724248088177,4.51061476,2557.4,2556.5,3.91145]
["bitfinex","ETHUSD",1724248088322,4.51065476,2557.4,2556.3,4.46182]
["bitfinex","ETHUSD",1724248088523,4.51065476,2557.4,2556.3,0.55]
["bitfinex","ETHUSD",1724248088524,3.91108,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1724248088775,3.91108,2556.9,2556.1,13.44973]
["bitfinex","ETHUSD",1724248088776,3.91095,2557.0,2556.2,0.55]
["bitfinex","ETHUSD",1724248089070,3.91095,2557.0,2556.2,4.46204]
["bitfinex","ETHUSD",1724248089375,4.693107,2557.0,2556.2,0.55]
["bitfinex","ETHUSD",1724248089575,3.9106,2557.2,2556.3,3.91188]
["bitfinex","ETHUSD",1724248089875,3.91139,2556.7,2556.2,0.55]
["bitfinex","ETHUSD",1724248090057,7.82283,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1724248090240,3.91139,2556.7,2556.0,3.91231]
["bitfinex","ETHUSD",1724248090444,0.79809045,2557.1,2556.1,3.99029518]
["bitfinex","ETHUSD",1724248090445,3.91103,2556.9,2556.1,3.99029518]
["bitfinex","ETHUSD",1724248090661,0.79809045,2557.2,2556.4,3.91165]
["bitfinex","ETHUSD",1724248090843,2.19843535,2557.4,2556.0,0.7]
["bitfinex","ETHUSD",1724248090844,0.60037476,2557.4,2556.3,14.04225]
["bitfinex","ETHUSD",1724248091048,4.51062476,2557.4,2556.6,3.91136]
["bitfinex","ETHUSD",1724248091260,4.51062476,2557.4,2556.6,3.91135]
["bitfinex","ETHUSD",1724248091469,0.60037476,2557.4,2556.6,3.91135]
["bitfinex","ETHUSD",1724248091779,3.91097,2557.0,2556.2,3.91195]
["bitfinex","ETHUSD",1724248091979,3.91097,2557.0,2556.3,0.55]
["bitfinex","ETHUSD",1724248092281,3.91069,2557.1,2556.3,4.46188]
["bitfinex","ETHUSD",1724248092427,4.51059476,2557.4,2556.6,3.91144]
["bitfinex","ETHUSD",1724248092628,4.51059476,2557.4,2556.7,0.55]
["bitfinex","ETHUSD",1724248092877,0.60037476,2557.4,2556.4,3.91167]
["bitfinex","ETHUSD",1724248093048,3.9106,2557.2,2556.4,3.91167]
["bitfinex","ETHUSD",1724248093243,3.9106,2557.2,2556.0,0.7]
["bitfinex","ETHUSD",1724248093244,5.30876521,2557.4,2556.5,3.91158]
["bitfinex","ETHUSD",1724248093451,0.60037476,2557.4,2556.6,0.55]
["bitfinex","ETHUSD",1724248093701,0.60037476,2557.4,2556.9,3.91087]
["bitfinex","ETHUSD",1724248093844,0.60037476,2557.4,2556.5,3.55]
["bitfinex","ETHUSD",1724248093845,0.60037476,2557.4,2556.7,7.82233]
["bitfinex","ETHUSD",1724248094051,0.60037476,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1724248094462,0.60037476,2557.4,2556.7,3.91114]
["bitfinex","ETHUSD",1724248094662,0.60037476,2557.4,2556.8,0.55]
["bitfinex","ETHUSD",1724248094864,0.79809045,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1724248095073,0.79809045,2558.0,2557.2,0.55]
["bitfinex","ETHUSD",1724248095368,0.79809045,2558.0,2556.9,10.2953]
["bitfinex","ETHUSD",1724248095369,0.1473,2558.1,2557.3,3.91029]
["bitfinex","ETHUSD",1724248095541,3.90931,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1724248095738,0.1473,2558.1,2557.5,3.90994]
["bitfinex","ETHUSD",1724248095937,4.05646,2558.1,2557.4,4.46022]
["bitfinex","ETHUSD",1724248096140,0.1473,2558.1,2557.5,7.82002]
["bitfinex","ETHUSD",1724248096342,0.1473,2558.1,2557.4,0.55]
["bitfinex","ETHUSD",1724248096701,3.90936,2558.0,2557.1,3.91057]
["bitfinex","ETHUSD",1724248096872,0.55294,2558.1,2557.0,3.0]
["bitfinex","ETHUSD",1724248097033,0.55294,2558.1,2557.0,6.91069]
["bitfinex","ETHUSD",1724248097237,3.90984,2557.7,2557.1,0.55]
["bitfinex","ETHUSD",1724248097477,9.1638,2558.0,2557.1,0.55]
["bitfinex","ETHUSD",1724248097632,13.99305795,2558.0,2557.2,3.91051]
["bitfinex","ETHUSD",1724248097832,13.99308795,2558.0,2557.3,0.55]
["bitfinex","ETHUSD",1724248098039,13.99308795,2558.0,2557.3,3.91037]
["bitfinex","ETHUSD",1724248098385,3.90933,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1724248098876,0.1473,2558.1,2557.5,3.90991]
["bitfinex","ETHUSD",1724248099051,0.1473,2558.1,2557.6,0.55]
["bitfinex","ETHUSD",1724248099250,3.90933,2558.0,2557.6,0.55]
["bitfinex","ETHUSD",1724248099468,0.1473,2558.1,2557.7,0.07819423]
["bitfinex","ETHUSD",1724248099785,0.1473,2558.1,2557.9,3.90935]
["bitfinex","ETHUSD",1724248100136,0.1473,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1724248100957,0.1473,2558.1,2558.0,8.3686]
["bitfinex","ETHUSD",1724248101812,0.1473,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724248102121,0.1473,2558.1,2558.0,9.22046]
["bitfinex","ETHUSD",1724248102265,0.1473,2558.1,2558.0,5.31116]
["bitfinex","ETHUSD",1724248102611,0.1473,2558.1,2558.0,8.31116]
["bitfinex","ETHUSD",1724248102773,0.1473,2558.1,2558.0,12.22046]
["bitfinex","ETHUSD",1724248103608,0.1473,2558.1,2558.0,25.16546]
["bitfinex","ETHUSD",1724248103770,0.1473,2558.1,2558.0,30.83646]
["bitfinex","ETHUSD",1724248104903,0.1473,2558.1,2558.0,34.74576]
["bitfinex","ETHUSD",1724248105107,0.1144,2558.6,2558.5,8.51708]
["bitfinex","ETHUSD",1724248105413,0.1144,2558.6,2558.5,35.283433]
["bitfinex","ETHUSD",1724248105721,0.1144,2558.6,2558.5,27.466353]
["bitfinex","ETHUSD",1724248106006,0.1144,2558.6,2558.5,31.374893]
["bitfinex","ETHUSD",1724248106185,0.1144,2558.6,2558.5,27.466353]
["bitfinex","ETHUSD",1724248106390,0.1144,2558.6,2558.5,28.016353]
["bitfinex","ETHUSD",1724248106594,0.1144,2558.6,2558.5,4.242573]
["bitfinex","ETHUSD",1724248106774,0.1144,2558.6,2558.2,0.7]
["bitfinex","ETHUSD",1724248107320,0.1144,2558.6,2558.0,0.85186]
["bitfinex","ETHUSD",1724248107810,0.1144,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1724248107993,3.90856,2558.5,2557.7,3.9097]
["bitfinex","ETHUSD",1724248108200,0.1144,2558.6,2557.2,0.7]
["bitfinex","ETHUSD",1724248108368,0.1144,2558.6,2557.1,9.0807]
["bitfinex","ETHUSD",1724248108369,3.90886,2558.3,2557.1,9.0807]
["bitfinex","ETHUSD",1724248108557,3.90962,2557.8,2556.9,0.7]
["bitfinex","ETHUSD",1724248109019,3.90938,2558.0,2557.1,3.91054]
["bitfinex","ETHUSD",1724248109516,13.70645,2558.1,2557.3,7.82055]
["bitfinex","ETHUSD",1724248109821,3.90876,2558.4,2557.5,3.90991]
["bitfinex","ETHUSD",1724248110473,3.90876,2558.4,2557.5,7.81989]
["bitfinex","ETHUSD",1724248110810,0.1144,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1724248111021,0.1144,2558.6,2557.6,0.07818574]
["bitfinex","ETHUSD",1724248111022,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248111463,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248111662,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248111974,0.1144,2558.6,2558.1,5.665989]
["bitfinex","ETHUSD",1724248112298,0.1144,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1724248112505,0.1144,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1724248112663,0.1144,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1724248112858,0.1144,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1724248113274,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248113673,0.1144,2558.6,2558.2,4.45889]
["bitfinex","ETHUSD",1724248113876,0.1144,2558.6,2558.3,0.9574789]
["bitfinex","ETHUSD",1724248114110,0.1144,2558.6,2557.8,3.0]
["bitfinex","ETHUSD",1724248114278,0.1144,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724248114624,0.1144,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1724248114937,4.0228,2558.6,2557.7,3.90965]
["bitfinex","ETHUSD",1724248115219,4.0228,2558.6,2557.8,7.300485]
["bitfinex","ETHUSD",1724248115514,0.1144,2558.6,2557.9,4.45934]
["bitfinex","ETHUSD",1724248115920,0.1144,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1724248116134,0.1144,2558.6,2558.4,3.90867]
["bitfinex","ETHUSD",1724248116425,0.1144,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1724248117225,0.1144,2558.6,2558.5,8.36708]
["bitfinex","ETHUSD",1724248118074,0.1144,2558.6,2558.5,11.36708]
["bitfinex","ETHUSD",1724248119584,0.1144,2558.6,2558.5,15.27562]
["bitfinex","ETHUSD",1724248119996,0.1144,2558.6,2558.5,10.81708]
["bitfinex","ETHUSD",1724248120228,0.1144,2558.6,2558.5,12.989647]
["bitfinex","ETHUSD",1724248120795,0.1144,2558.6,2558.5,8.381107]
["bitfinex","ETHUSD",1724248121198,0.1144,2558.6,2558.5,16.198187]
["bitfinex","ETHUSD",1724248121511,0.1144,2558.6,2558.5,26.107087]
["bitfinex","ETHUSD",1724248121842,0.1144,2558.6,2558.5,12.839647]
["bitfinex","ETHUSD",1724248122205,0.1144,2558.6,2558.5,6.90854]
["bitfinex","ETHUSD",1724248122393,0.1144,2558.6,2558.5,3.0]
["bitfinex","ETHUSD",1724248122590,0.1144,2558.6,2557.8,1.090965]
["bitfinex","ETHUSD",1724248122834,0.1144,2558.6,2557.7,3.90964]
["bitfinex","ETHUSD",1724248123039,3.90867,2558.5,2557.7,7.8193]
["bitfinex","ETHUSD",1724248123344,3.90923,2558.1,2557.3,7.82053]
["bitfinex","ETHUSD",1724248123512,7.81906,2557.9,2557.1,3.91059]
["bitfinex","ETHUSD",1724248123721,9.2362,2558.1,2556.7,9.8995]
["bitfinex","ETHUSD",1724248124048,0.92362,2558.0,2557.1,3.91067]
["bitfinex","ETHUSD",1724248124196,9.2362,2558.1,2557.4,3.91011]
["bitfinex","ETHUSD",1724248124397,9.2362,2558.1,2557.2,3.91045]
["bitfinex","ETHUSD",1724248124596,3.90976,2557.7,2556.8,3.91109]
["bitfinex","ETHUSD",1724248124995,3.90952,2557.9,2556.5,4.61155]
["bitfinex","ETHUSD",1724248125194,9.2362,2558.1,2557.1,3.91054]
["bitfinex","ETHUSD",1724248125391,9.2362,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1724248125650,9.2362,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1724248125801,9.2362,2558.1,2557.3,3.91024]
["bitfinex","ETHUSD",1724248126111,9.2362,2558.1,2556.6,0.90138926]
["bitfinex","ETHUSD",1724248126321,3.91031,2557.4,2556.6,3.91141]
["bitfinex","ETHUSD",1724248126640,3.91031,2557.4,2556.5,3.91151]
["bitfinex","ETHUSD",1724248126641,9.5889,2557.4,2556.5,3.91151]
["bitfinex","ETHUSD",1724248126844,9.5889,2557.4,2556.7,3.91128]
["bitfinex","ETHUSD",1724248127195,9.5889,2557.4,2556.7,3.91126]
["bitfinex","ETHUSD",1724248127395,9.5889,2557.4,2556.8,0.391126]
["bitfinex","ETHUSD",1724248127600,9.5889,2557.4,2556.7,3.9112]
["bitfinex","ETHUSD",1724248127837,9.5889,2557.4,2556.8,3.91111]
["bitfinex","ETHUSD",1724248128047,9.5889,2557.4,2556.7,3.91119]
["bitfinex","ETHUSD",1724248128255,9.5889,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1724248128403,13.89445,2557.8,2557.0,3.91073]
["bitfinex","ETHUSD",1724248128597,9.9848,2557.8,2557.1,3.91067]
["bitfinex","ETHUSD",1724248128903,9.9848,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1724248129095,9.9848,2557.8,2556.9,7.82182]
["bitfinex","ETHUSD",1724248129096,13.89455,2557.8,2556.9,7.82182]
["bitfinex","ETHUSD",1724248129301,9.9848,2557.8,2557.0,0.55]
["bitfinex","ETHUSD",1724248129500,13.89451,2557.8,2557.0,4.906911]
["bitfinex","ETHUSD",1724248130002,9.9848,2557.8,2557.1,3.91065]
["bitfinex","ETHUSD",1724248130214,9.9848,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1724248130628,13.89443,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1724248130837,13.89443,2557.8,2557.1,4.46058]
["bitfinex","ETHUSD",1724248131042,9.9848,2557.8,2557.1,8.37116]
["bitfinex","ETHUSD",1724248131351,9.9848,2557.8,2557.1,4.46058]
["bitfinex","ETHUSD",1724248131656,9.9848,2557.8,2557.1,5.3423061]
["bitfinex","ETHUSD",1724248131947,9.9848,2557.8,2557.1,0.55]
["bitfinex","ETHUSD",1724248132305,3.9093,2558.0,2557.1,0.55]
["bitfinex","ETHUSD",1724248132306,0.79809045,2558.1,2557.1,1.25]
["bitfinex","ETHUSD",1724248132502,1.35981959,2558.1,2557.3,3.91036]
["bitfinex","ETHUSD",1724248132749,9.5499,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724248133059,14.37084045,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1724248133236,9.6643,2558.6,2557.9,3.90934]
["bitfinex","ETHUSD",1724248133429,9.6643,2558.6,2558.0,4.45929]
["bitfinex","ETHUSD",1724248133832,3.90872,2558.4,2557.7,0.390974]
["bitfinex","ETHUSD",1724248133998,3.90907,2558.2,2557.5,3.90996]
["bitfinex","ETHUSD",1724248134201,3.90879,2558.4,2557.6,7.45988]
["bitfinex","ETHUSD",1724248134406,0.79809045,2558.5,2557.6,3.55]
["bitfinex","ETHUSD",1724248134610,3.90893,2558.3,2557.6,3.55]
["bitfinex","ETHUSD",1724248135057,3.90894,2558.3,2557.6,7.4599]
["bitfinex","ETHUSD",1724248135355,3.90894,2558.3,2557.6,7.45982]
["bitfinex","ETHUSD",1724248135523,0.79809045,2558.4,2557.6,7.45982]
["bitfinex","ETHUSD",1724248135733,3.90862,2558.5,2557.7,3.90968]
["bitfinex","ETHUSD",1724248135942,5.2682652,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1724248136143,3.90897,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1724248136466,4.70678045,2558.4,2557.7,0.55]
["bitfinex","ETHUSD",1724248136647,0.79809045,2558.5,2558.0,3.90926]
["bitfinex","ETHUSD",1724248136815,9.6643,2558.6,2558.0,3.90926]
["bitfinex","ETHUSD",1724248136816,0.91249045,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248137165,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248137713,4.02286,2558.6,2557.9,0.55]
["bitfinex","ETHUSD",1724248138076,0.1144,2558.6,2558.0,3.90928]
["bitfinex","ETHUSD",1724248138290,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248138494,0.1144,2558.6,2558.1,5.029955]
["bitfinex","ETHUSD",1724248138786,4.0228,2558.6,2558.1,1.120925]
["bitfinex","ETHUSD",1724248138995,4.82089045,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248139206,3.90884,2558.3,2557.3,6.2]
["bitfinex","ETHUSD",1724248139492,0.79809045,2558.3,2557.3,10.11035]
["bitfinex","ETHUSD",1724248139693,0.79809045,2558.4,2557.9,3.90935]
["bitfinex","ETHUSD",1724248139860,1.35952637,2558.3,2557.7,7.81932]
["bitfinex","ETHUSD",1724248140045,3.90885,2558.3,2557.5,3.90991]
["bitfinex","ETHUSD",1724248140387,0.79809045,2558.4,2557.7,3.90966]
["bitfinex","ETHUSD",1724248140692,0.79809045,2558.4,2557.3,6.2]
["bitfinex","ETHUSD",1724248140693,0.79809045,2558.1,2557.3,9.2]
["bitfinex","ETHUSD",1724248140843,0.79809045,2558.4,2557.6,3.90979]
["bitfinex","ETHUSD",1724248141043,3.90902,2558.2,2557.3,8.5]
["bitfinex","ETHUSD",1724248141241,3.95961924,2558.1,2557.4,6.91013]
["bitfinex","ETHUSD",1724248141444,3.90976,2557.8,2557.0,4.61072]
["bitfinex","ETHUSD",1724248141659,3.90976,2557.8,2557.0,3.91072]
["bitfinex","ETHUSD",1724248141660,7.86919094,2557.7,2557.0,3.91072]
["bitfinex","ETHUSD",1724248141893,3.95938956,2557.6,2557.0,3.91072]
["bitfinex","ETHUSD",1724248142091,3.95938956,2557.6,2556.8,3.91103]
["bitfinex","ETHUSD",1724248142092,1.35995486,2557.5,2556.8,3.91103]
["bitfinex","ETHUSD",1724248142293,3.95573109,2557.5,2556.8,3.91103]
["bitfinex","ETHUSD",1724248142439,5.10854544,2557.6,2556.8,3.91103]
["bitfinex","ETHUSD",1724248142440,0.79809045,2557.6,2556.8,3.91103]
["bitfinex","ETHUSD",1724248142645,6.16549615,2557.7,2557.0,3.91079]
["bitfinex","ETHUSD",1724248142900,7.86562053,2557.6,2556.9,3.91093]
["bitfinex","ETHUSD",1724248143043,0.79809045,2557.7,2557.1,3.91065]
["bitfinex","ETHUSD",1724248143244,0.79809045,2557.8,2557.1,3.91065]
["bitfinex","ETHUSD",1724248143471,0.79809045,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1724248143656,3.95578515,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1724248143875,3.95578515,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1724248144464,3.95578515,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1724248145048,0.79809045,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1724248145564,3.95609237,2557.8,2557.2,1.387117]
["bitfinex","ETHUSD",1724248145765,0.79809045,2557.9,2557.3,3.91025]
["bitfinex","ETHUSD",1724248145998,10.32754544,2558.0,2557.2,0.55]
["bitfinex","ETHUSD",1724248145999,9.92709045,2558.0,2557.4,4.46016]
["bitfinex","ETHUSD",1724248146153,0.79809045,2558.1,2557.4,4.411176]
["bitfinex","ETHUSD",1724248146504,0.79809045,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1724248146505,3.95618455,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1724248147007,0.79809045,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724248147153,0.1144,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1724248147349,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248147584,0.1144,2558.6,2558.2,3.55]
["bitfinex","ETHUSD",1724248148098,4.02281,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248148399,4.02281,2558.6,2557.9,3.90937]
["bitfinex","ETHUSD",1724248148400,3.95649039,2558.5,2558.0,7.4593]
["bitfinex","ETHUSD",1724248148600,0.79809045,2558.5,2558.0,3.55]
["bitfinex","ETHUSD",1724248148905,0.79809045,2558.5,2557.5,3.91002]
["bitfinex","ETHUSD",1724248148906,3.90924,2558.1,2557.3,9.41025]
["bitfinex","ETHUSD",1724248149100,7.86585453,2558.0,2557.4,3.0]
["bitfinex","ETHUSD",1724248149299,3.91001,2557.6,2556.7,4.61119]
["bitfinex","ETHUSD",1724248149464,9.4243,2557.7,2557.0,3.91082]
["bitfinex","ETHUSD",1724248149465,14.13229045,2557.7,2557.0,3.91082]
["bitfinex","ETHUSD",1724248149667,10.22239045,2557.7,2556.9,3.91088]
["bitfinex","ETHUSD",1724248149870,1.35994667,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1724248150082,0.79809045,2557.8,2557.4,3.91008]
["bitfinex","ETHUSD",1724248150281,0.79809045,2557.8,2557.2,3.91042]
["bitfinex","ETHUSD",1724248150509,3.95654188,2557.8,2557.0,0.7]
["bitfinex","ETHUSD",1724248150653,0.79809045,2557.9,2557.0,7.61079]
["bitfinex","ETHUSD",1724248150849,2.001763,2558.2,2557.5,3.90998]
["bitfinex","ETHUSD",1724248150850,0.79809045,2558.2,2557.5,3.90998]
["bitfinex","ETHUSD",1724248151168,1.19854544,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1724248151169,0.79809045,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1724248151384,0.79809045,2558.3,2557.3,9.2]
["bitfinex","ETHUSD",1724248151582,0.79809045,2558.3,2557.6,3.90991]
["bitfinex","ETHUSD",1724248151781,0.79809045,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1724248151980,3.15916081,2558.3,2557.7,0.995982]
["bitfinex","ETHUSD",1724248152181,0.79809045,2558.4,2558.0,7.81837]
["bitfinex","ETHUSD",1724248152387,0.79809045,2558.5,2558.2,3.90887]
["bitfinex","ETHUSD",1724248152567,0.79809045,2558.5,2558.1,0.62817368]
["bitfinex","ETHUSD",1724248152568,0.1144,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1724248152768,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248152955,3.90923,2558.1,2557.0,0.7]
["bitfinex","ETHUSD",1724248153154,1.79986517,2558.0,2557.0,6.2]
["bitfinex","ETHUSD",1724248153386,0.79809045,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1724248153566,0.79809045,2558.1,2557.3,3.91022]
["bitfinex","ETHUSD",1724248153906,0.79809045,2557.9,2557.4,3.0]
["bitfinex","ETHUSD",1724248154108,0.79809045,2557.9,2557.0,9.41068]
["bitfinex","ETHUSD",1724248154314,0.79809045,2557.6,2556.9,3.91088]
["bitfinex","ETHUSD",1724248154470,0.79809045,2557.6,2556.7,3.91118]
["bitfinex","ETHUSD",1724248154471,4.70816045,2557.5,2556.7,3.91118]
["bitfinex","ETHUSD",1724248154809,3.95596529,2557.4,2556.6,5.5]
["bitfinex","ETHUSD",1724248154962,0.79809045,2557.5,2556.7,7.82238]
["bitfinex","ETHUSD",1724248155155,0.79809045,2557.3,2556.5,3.91149]
["bitfinex","ETHUSD",1724248155376,0.79809045,2557.4,2556.5,3.91149]
["bitfinex","ETHUSD",1724248155554,0.79809045,2557.2,2556.6,3.91144]
["bitfinex","ETHUSD",1724248155790,0.79809045,2557.3,2556.7,3.91128]
["bitfinex","ETHUSD",1724248155970,0.79809045,2557.4,2556.7,3.91128]
["bitfinex","ETHUSD",1724248156172,3.93653686,2557.4,2556.7,3.91119]
["bitfinex","ETHUSD",1724248156505,7.84653598,2557.3,2556.3,3.91181]
["bitfinex","ETHUSD",1724248156651,3.93615598,2557.2,2556.4,3.0]
["bitfinex","ETHUSD",1724248156854,3.93615598,2557.2,2556.0,0.7]
["bitfinex","ETHUSD",1724248156855,3.91101,2556.9,2556.2,3.91201]
["bitfinex","ETHUSD",1724248157103,0.79809045,2557.0,2556.2,3.91201]
["bitfinex","ETHUSD",1724248157281,1.36029871,2557.0,2556.2,3.91201]
["bitfinex","ETHUSD",1724248157483,4.70888045,2557.1,2556.2,3.91194]
["bitfinex","ETHUSD",1724248157484,3.91068,2557.1,2556.2,3.91194]
["bitfinex","ETHUSD",1724248157687,7.8462431,2557.0,2556.2,3.91194]
["bitfinex","ETHUSD",1724248157864,3.91125,2556.8,2556.0,3.91226]
["bitfinex","ETHUSD",1724248158067,0.79809045,2556.9,2555.8,15.5755]
["bitfinex","ETHUSD",1724248158270,3.91135,2556.7,2555.5,0.5]
["bitfinex","ETHUSD",1724248158472,3.91194,2556.3,2555.5,4.41302]
["bitfinex","ETHUSD",1724248158711,3.91233,2556.1,2555.5,0.5]
["bitfinex","ETHUSD",1724248158871,3.91238,2556.0,2555.5,0.5]
["bitfinex","ETHUSD",1724248159058,13.13055,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248159261,11.12230159,2556.2,2555.5,4.41301]
["bitfinex","ETHUSD",1724248159487,11.12230159,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248159488,9.2184,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248159657,9.2184,2556.2,2555.5,4.41305]
["bitfinex","ETHUSD",1724248159858,9.2184,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248160105,13.13055,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248160272,9.2184,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248160581,4.83409,2556.1,2555.5,0.5]
["bitfinex","ETHUSD",1724248160783,3.91237,2556.0,2555.5,0.5]
["bitfinex","ETHUSD",1724248161189,0.92184,2556.1,2555.5,0.5]
["bitfinex","ETHUSD",1724248161514,1.19854544,2556.5,2555.7,3.91274]
["bitfinex","ETHUSD",1724248161515,0.79809045,2556.5,2555.7,3.91274]
["bitfinex","ETHUSD",1724248161804,0.79809045,2556.5,2555.5,0.5]
["bitfinex","ETHUSD",1724248161805,3.91164,2556.5,2555.5,4.41307]
["bitfinex","ETHUSD",1724248162108,3.91229,2556.1,2555.5,0.5]
["bitfinex","ETHUSD",1724248162402,3.91216,2556.2,2555.5,0.5]
["bitfinex","ETHUSD",1724248162611,4.69456,2556.2,2555.5,4.41312]
["bitfinex","ETHUSD",1724248162829,13.54462,2556.6,2555.5,4.41305]
["bitfinex","ETHUSD",1724248162957,13.54462,2556.6,2555.8,3.91264]
["bitfinex","ETHUSD",1724248163157,9.6331,2556.6,2555.9,3.91251]
["bitfinex","ETHUSD",1724248163477,9.6331,2556.6,2556.1,3.91207]
["bitfinex","ETHUSD",1724248163659,9.3151,2557.1,2556.5,3.91157]
["bitfinex","ETHUSD",1724248163861,9.3151,2557.1,2556.1,0.391207]
["bitfinex","ETHUSD",1724248163862,1.0643142,2557.3,2556.7,3.91124]
["bitfinex","ETHUSD",1724248164180,1.0643142,2557.3,2556.6,0.55]
["bitfinex","ETHUSD",1724248164181,9.3151,2557.5,2557.0,3.91083]
["bitfinex","ETHUSD",1724248164358,9.3151,2557.5,2556.7,3.91119]
["bitfinex","ETHUSD",1724248164690,9.3151,2557.5,2556.3,6.91183]
["bitfinex","ETHUSD",1724248164859,3.91098,2556.9,2556.3,3.0]
["bitfinex","ETHUSD",1724248165263,3.91091,2557.0,2556.3,3.0]
["bitfinex","ETHUSD",1724248165456,3.91091,2557.0,2556.3,6.91189]
["bitfinex","ETHUSD",1724248165708,7.82128,2557.2,2556.4,0.55]
["bitfinex","ETHUSD",1724248165862,3.91061,2557.2,2556.4,4.4617]
["bitfinex","ETHUSD",1724248166065,0.93151,2557.4,2556.5,3.91157]
["bitfinex","ETHUSD",1724248166406,3.91091,2557.0,2556.4,0.55]
["bitfinex","ETHUSD",1724248166616,3.91062,2557.2,2556.4,0.55]
["bitfinex","ETHUSD",1724248166820,8.38529204,2557.2,2556.4,4.46165]
["bitfinex","ETHUSD",1724248166962,3.91037,2557.4,2556.6,3.91134]
["bitfinex","ETHUSD",1724248167161,3.91037,2557.4,2556.7,0.55]
["bitfinex","ETHUSD",1724248167405,3.91037,2557.4,2556.6,3.91143]
["bitfinex","ETHUSD",1724248167718,3.91054,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1724248167895,3.91054,2557.2,2556.4,0.55]
["bitfinex","ETHUSD",1724248168074,3.91071,2557.1,2556.4,4.46172]
["bitfinex","ETHUSD",1724248168413,3.91046,2557.3,2556.6,3.91144]
["bitfinex","ETHUSD",1724248168875,8.61877045,2557.4,2556.6,3.91144]
["bitfinex","ETHUSD",1724248169221,3.93256513,2557.3,2556.5,3.9115]
["bitfinex","ETHUSD",1724248169363,0.79809045,2557.3,2556.6,4.46142]
["bitfinex","ETHUSD",1724248169567,14.42381544,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1724248169568,13.22527,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1724248169765,0.79809045,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1724248170019,0.79809045,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1724248170313,3.90915,2558.1,2557.4,3.91019]
["bitfinex","ETHUSD",1724248170495,0.2796606,2558.0,2557.6,0.55]
["bitfinex","ETHUSD",1724248170663,3.909,2558.2,2557.6,0.55]
["bitfinex","ETHUSD",1724248170859,0.79809045,2558.2,2557.6,0.55]
["bitfinex","ETHUSD",1724248171065,4.70701045,2558.3,2557.6,0.55]
["bitfinex","ETHUSD",1724248171312,3.90969,2557.8,2557.1,3.0]
["bitfinex","ETHUSD",1724248171518,3.90969,2557.8,2556.8,0.7]
["bitfinex","ETHUSD",1724248171519,3.90969,2557.8,2557.2,0.55]
["bitfinex","ETHUSD",1724248171811,3.90923,2558.1,2557.3,3.91023]
["bitfinex","ETHUSD",1724248171968,3.90931,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1724248172167,0.390931,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1724248172608,0.390931,2557.9,2557.3,3.91033]
["bitfinex","ETHUSD",1724248172786,0.390931,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1724248173810,5.48241559,2558.2,2557.4,0.55]
["bitfinex","ETHUSD",1724248173977,5.48241559,2558.2,2557.4,4.46021]
["bitfinex","ETHUSD",1724248174178,5.48241559,2558.2,2557.5,3.90998]
["bitfinex","ETHUSD",1724248174393,3.90934,2558.0,2557.6,0.55]
["bitfinex","ETHUSD",1724248174716,0.79809045,2558.2,2557.7,0.07819419]
["bitfinex","ETHUSD",1724248174881,6.01951589,2558.6,2557.8,4.45952]
["bitfinex","ETHUSD",1724248175067,4.5336519,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1724248175267,4.5336519,2558.5,2557.8,4.45953]
["bitfinex","ETHUSD",1724248175268,4.51049159,2558.5,2557.8,4.45953]
["bitfinex","ETHUSD",1724248175520,0.60195159,2558.5,2557.8,4.45949]
["bitfinex","ETHUSD",1724248175729,0.1144,2558.6,2558.0,3.90928]
["bitfinex","ETHUSD",1724248175931,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248175932,3.90855,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1724248176227,3.90908,2558.2,2557.4,3.91013]
["bitfinex","ETHUSD",1724248176379,3.90908,2558.2,2557.5,3.55]
["bitfinex","ETHUSD",1724248176584,4.70677045,2558.5,2557.8,3.90952]
["bitfinex","ETHUSD",1724248176794,0.60197159,2558.4,2557.5,3.55]
["bitfinex","ETHUSD",1724248177121,3.90893,2558.3,2557.6,3.90987]
["bitfinex","ETHUSD",1724248177330,3.90893,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1724248177697,4.70672045,2558.5,2557.7,0.55]
["bitfinex","ETHUSD",1724248178075,3.90902,2558.2,2557.6,0.55]
["bitfinex","ETHUSD",1724248178180,8.61533045,2558.5,2557.7,7.8195]
["bitfinex","ETHUSD",1724248178378,0.99282759,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1724248178626,3.90857,2558.5,2557.8,4.45948]
["bitfinex","ETHUSD",1724248178926,0.91249045,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1724248179225,3.90862,2558.5,2557.8,3.9095]
["bitfinex","ETHUSD",1724248179484,4.82092045,2558.6,2557.9,4.4594]
["bitfinex","ETHUSD",1724248179646,4.02283,2558.6,2557.9,4.4594]
["bitfinex","ETHUSD",1724248179794,0.1144,2558.6,2558.1,3.90901]
["bitfinex","ETHUSD",1724248179996,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248180442,0.1144,2558.6,2558.3,3.90884]
["bitfinex","ETHUSD",1724248180757,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248181050,3.90855,2558.5,2557.7,3.90966]
["bitfinex","ETHUSD",1724248181340,0.1144,2558.6,2557.8,6.90946]
["bitfinex","ETHUSD",1724248181341,4.02289,2558.6,2557.8,6.90946]
["bitfinex","ETHUSD",1724248181511,0.1144,2558.6,2558.0,3.90928]
["bitfinex","ETHUSD",1724248181915,0.1144,2558.6,2557.8,6.90946]
["bitfinex","ETHUSD",1724248181916,4.02279,2558.6,2557.8,6.90946]
["bitfinex","ETHUSD",1724248182223,0.1144,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1724248182391,0.1144,2558.6,2558.0,0.55]
["bitfinex","ETHUSD",1724248182598,0.1144,2558.6,2558.1,3.90901]
["bitfinex","ETHUSD",1724248182909,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248183457,0.1144,2558.6,2557.8,3.7]
["bitfinex","ETHUSD",1724248183458,0.1144,2558.6,2557.8,3.0]
["bitfinex","ETHUSD",1724248183819,0.1144,2558.6,2558.0,3.90928]
["bitfinex","ETHUSD",1724248184024,0.59648105,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248184358,0.59648105,2558.6,2558.1,4.45907]
["bitfinex","ETHUSD",1724248184537,0.1144,2558.6,2558.1,4.45907]
["bitfinex","ETHUSD",1724248184732,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248184935,0.1144,2558.6,2558.3,3.90882]
["bitfinex","ETHUSD",1724248185135,0.1144,2558.6,2558.3,7.81764]
["bitfinex","ETHUSD",1724248185318,0.1144,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1724248185732,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248186652,0.1144,2558.6,2558.2,4.4589]
["bitfinex","ETHUSD",1724248186855,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248187052,0.1144,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1724248187257,0.1144,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1724248187429,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248187825,0.1144,2558.6,2557.6,12.40789]
["bitfinex","ETHUSD",1724248187826,13.46725,2558.5,2557.6,3.90984]
["bitfinex","ETHUSD",1724248188075,4.82088045,2558.6,2557.9,3.90937]
["bitfinex","ETHUSD",1724248188242,4.02279,2558.6,2557.9,3.90937]
["bitfinex","ETHUSD",1724248188758,0.1144,2558.6,2557.9,3.90934]
["bitfinex","ETHUSD",1724248189081,0.1144,2558.6,2558.4,3.90865]
["bitfinex","ETHUSD",1724248189458,0.1144,2558.6,2558.2,3.90884]
["bitfinex","ETHUSD",1724248189627,0.1144,2558.6,2558.2,0.390884]
["bitfinex","ETHUSD",1724248189829,0.1144,2558.6,2558.3,4.45881]
["bitfinex","ETHUSD",1724248190073,0.1144,2558.6,2558.3,0.55]
["bitfinex","ETHUSD",1724248190246,0.1144,2558.6,2557.9,3.0]
["bitfinex","ETHUSD",1724248190445,0.1144,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1724248190659,0.1144,2558.6,2557.8,3.0]
["bitfinex","ETHUSD",1724248190974,0.1144,2558.6,2558.1,3.90908]
["bitfinex","ETHUSD",1724248191471,0.1144,2558.6,2558.1,3.90913]
["bitfinex","ETHUSD",1724248191873,4.02283,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248192088,0.1144,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724248192375,0.1144,2558.6,2558.1,4.45902]
["bitfinex","ETHUSD",1724248192525,0.1144,2558.6,2558.1,5.295855]
["bitfinex","ETHUSD",1724248193178,0.1144,2558.6,2558.1,4.45902]
["bitfinex","ETHUSD",1724248193772,0.1144,2558.6,2558.3,3.9088]
["bitfinex","ETHUSD",1724248194089,0.1144,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1724248194525,0.1144,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248194722,4.02282,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724248194972,4.02282,2558.6,2557.8,3.0]
["bitfinex","ETHUSD",1724248194973,0.516682,2558.6,2557.8,3.0]
["bitfinex","ETHUSD",1724248195138,3.90917,2558.1,2557.5,3.90995]
["bitfinex","ETHUSD",1724248195481,3.9087,2558.4,2557.7,3.90965]
["bitfinex","ETHUSD",1724248195772,3.90863,2558.5,2557.7,3.90962]
["bitfinex","ETHUSD",1724248195930,3.90876,2558.4,2557.8,3.9096]
["bitfinex","ETHUSD",1724248196129,3.90908,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1724248196333,3.90924,2558.1,2557.3,13.27827]
["bitfinex","ETHUSD",1724248196580,3.90908,2558.2,2557.3,13.27823]
["bitfinex","ETHUSD",1724248196787,3.90915,2558.1,2557.3,13.27823]
["bitfinex","ETHUSD",1724248197082,3.90915,2558.1,2556.4,3.91167]
["bitfinex","ETHUSD",1724248197083,3.90986,2557.7,2556.9,3.91087]
["bitfinex","ETHUSD",1724248197426,3.90953,2557.9,2556.9,3.91088]
["bitfinex","ETHUSD",1724248197628,9.7598,2558.0,2557.1,3.91058]
["bitfinex","ETHUSD",1724248197829,3.90945,2557.9,2557.2,3.9105]
["bitfinex","ETHUSD",1724248198069,3.90945,2557.9,2557.1,3.91058]
["bitfinex","ETHUSD",1724248198070,11.24560385,2558.0,2557.4,3.91012]
["bitfinex","ETHUSD",1724248198224,3.90894,2558.3,2556.9,10.10892]
["bitfinex","ETHUSD",1724248198225,3.90894,2558.3,2557.5,3.90995]
["bitfinex","ETHUSD",1724248198425,3.90879,2558.4,2557.7,3.90975]
["bitfinex","ETHUSD",1724248198736,10.3195642,2558.5,2557.7,3.90968]
["bitfinex","ETHUSD",1724248198968,9.4862,2558.5,2557.0,3.91077]
["bitfinex","ETHUSD",1724248199174,3.90914,2558.2,2557.5,3.91003]
["bitfinex","ETHUSD",1724248199326,7.81823,2558.2,2557.5,3.91003]
["bitfinex","ETHUSD",1724248199528,3.90953,2557.9,2557.2,3.91052]
["bitfinex","ETHUSD",1724248199747,4.70683045,2558.4,2557.7,3.90973]
["bitfinex","ETHUSD",1724248199946,3.90871,2558.4,2557.6,7.81957]
["bitfinex","ETHUSD",1724248200236,3.90871,2558.4,2557.6,3.90976]
["bitfinex","ETHUSD",1724248200458,3.90871,2558.4,2557.7,3.90975]
["bitfinex","ETHUSD",1724248200667,4.02287,2558.6,2557.8,3.90958]
["bitfinex","ETHUSD",1724248200875,7.95531067,2558.6,2557.9,0.55]
["bitfinex","ETHUSD",1724248201084,3.9091,2558.2,2557.4,12.95761]
["bitfinex","ETHUSD",1724248201287,3.90887,2558.3,2557.5,7.45994]
["bitfinex","ETHUSD",1724248201491,3.90887,2558.3,2557.5,11.36991]
["bitfinex","ETHUSD",1724248201658,3.90887,2558.3,2557.5,13.69568551]
["bitfinex","ETHUSD",1724248201858,3.90875,2558.4,2557.7,3.90975]
["bitfinex","ETHUSD",1724248202059,3.90868,2558.5,2557.5,0.55]
["bitfinex","ETHUSD",1724248202060,3.90917,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1724248202276,3.90894,2558.3,2557.5,4.46004]
["bitfinex","ETHUSD",1724248202492,3.90942,2558.0,2557.4,3.0]
["bitfinex","ETHUSD",1724248202646,3.90942,2558.0,2556.5,4.36954813]
["bitfinex","ETHUSD",1724248202647,0.390942,2558.0,2556.5,15.2127]
["bitfinex","ETHUSD",1724248202851,3.91008,2557.5,2556.8,3.91102]
["bitfinex","ETHUSD",1724248203150,3.91008,2557.5,2556.5,14.5127]
["bitfinex","ETHUSD",1724248203151,3.90962,2557.8,2557.1,3.91059]
["bitfinex","ETHUSD",1724248203388,3.91007,2557.5,2556.8,3.91111]
["bitfinex","ETHUSD",1724248203593,3.91007,2557.5,2556.8,3.91112]
["bitfinex","ETHUSD",1724248204097,7.82004,2557.6,2556.8,3.91112]
["bitfinex","ETHUSD",1724248204393,3.91,2557.6,2556.9,3.91098]
["bitfinex","ETHUSD",1724248204878,3.91014,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1724248205063,3.91,2557.6,2556.9,0.55]
["bitfinex","ETHUSD",1724248205270,3.91,2557.6,2557.0,0.4332233]
["bitfinex","ETHUSD",1724248205802,3.9097,2557.8,2557.1,3.91058]
["bitfinex","ETHUSD",1724248206013,3.9097,2557.8,2557.1,4.46058]
["bitfinex","ETHUSD",1724248206710,13.89061045,2558.1,2557.4,3.9101]
["bitfinex","ETHUSD",1724248206910,2.74882183,2558.0,2557.5,0.55]
["bitfinex","ETHUSD",1724248207116,0.79809045,2558.1,2557.6,3.90988]
["bitfinex","ETHUSD",1724248207406,1.59806059,2558.4,2557.7,1.25]
["bitfinex","ETHUSD",1724248207407,0.79809045,2558.4,2557.7,1.25]
["bitfinex","ETHUSD",1724248207606,0.91249045,2558.6,2558.0,7.81844]
["bitfinex","ETHUSD",1724248207818,1.3593956,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1724248207960,1.3593956,2558.5,2557.9,3.90945]
["bitfinex","ETHUSD",1724248207961,3.9089,2558.3,2557.6,3.90979]
["bitfinex","ETHUSD",1724248208162,13.92543637,2558.2,2557.4,6.91021]
["bitfinex","ETHUSD",1724248208360,5.26885514,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1724248208616,4.70737045,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1724248208865,0.79809045,2558.2,2557.5,1.296025]
["bitfinex","ETHUSD",1724248209066,3.93133671,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1724248209304,3.13324626,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1724248209565,4.70702045,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1724248209722,1.19854544,2558.4,2557.8,0.445982]
["bitfinex","ETHUSD",1724248209723,0.79809045,2558.4,2557.8,0.445982]
["bitfinex","ETHUSD",1724248210017,0.79809045,2558.4,2557.9,4.45945]
["bitfinex","ETHUSD",1724248210324,0.79809045,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1724248210471,0.91249045,2558.6,2558.2,4.45887]
["bitfinex","ETHUSD",1724248210677,1.3593207,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1724248211022,0.1144,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1724248211169,0.1144,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724248211369,0.1144,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1724248211990,0.1144,2558.6,2558.3,3.55]
["bitfinex","ETHUSD",1724248212238,1.3945525,2558.6,2557.8,3.90951]
["bitfinex","ETHUSD",1724248212374,0.79809045,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1724248212574,0.79809045,2558.4,2557.7,3.90967]
["bitfinex","ETHUSD",1724248212575,0.79809045,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724248212775,0.79809045,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1724248213008,3.93030478,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1724248213223,1.35929757,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1724248213453,0.79809045,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1724248213866,0.79809045,2558.2,2557.3,5.498]
["bitfinex","ETHUSD",1724248213867,4.83463198,2558.2,2557.3,3.91035]
["bitfinex","ETHUSD",1724248214066,3.90967,2557.8,2557.1,13.52263]
["bitfinex","ETHUSD",1724248214358,7.84099029,2557.7,2557.0,3.91072]
["bitfinex","ETHUSD",1724248214529,3.93110029,2557.6,2557.1,3.91066]
["bitfinex","ETHUSD",1724248214719,0.79809045,2557.7,2557.1,7.82116]
["bitfinex","ETHUSD",1724248214944,0.79809045,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1724248215103,0.79809045,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1724248215303,2.55833117,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1724248215304,3.93138363,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1724248215503,3.93212043,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1724248215702,3.9320483,2557.4,2557.1,3.91054]
["bitfinex","ETHUSD",1724248215899,0.79809045,2557.4,2557.1,3.91054]
["bitfinex","ETHUSD",1724248216146,0.79809045,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1724248216516,0.79809045,2557.5,2557.2,3.91049]
["bitfinex","ETHUSD",1724248216835,1.35979053,2557.5,2557.3,0.55]
["bitfinex","ETHUSD",1724248217069,0.79809045,2557.6,2557.3,4.46028]
["bitfinex","ETHUSD",1724248217352,0.79809045,2557.6,2557.4,3.91022]
["bitfinex","ETHUSD",1724248217518,1.35977137,2557.7,2557.5,3.91001]
["bitfinex","ETHUSD",1724248217519,0.79809045,2557.7,2557.5,3.91001]
["bitfinex","ETHUSD",1724248217719,0.79809045,2557.7,2557.5,3.90997]
["bitfinex","ETHUSD",1724248218038,0.79809045,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1724248218204,3.92868294,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1724248218403,0.79809045,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1724248218640,0.79809045,2557.8,2557.5,0.55]
["bitfinex","ETHUSD",1724248218838,0.79809045,2557.9,2557.6,3.90984]
["bitfinex","ETHUSD",1724248219300,1.19854544,2558.1,2557.7,4.45974]
["bitfinex","ETHUSD",1724248219301,0.79809045,2558.1,2557.7,4.45974]
["bitfinex","ETHUSD",1724248219585,0.79809045,2558.1,2557.7,4.45967]
["bitfinex","ETHUSD",1724248219716,0.79809045,2558.1,2557.8,3.98776901]
["bitfinex","ETHUSD",1724248220060,0.79809045,2558.3,2558.0,3.90928]
["bitfinex","ETHUSD",1724248220417,0.79809045,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724248220947,3.92892559,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724248221117,0.79809045,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724248221448,1.71246059,2558.6,2558.2,3.90889]
["bitfinex","ETHUSD",1724248221449,0.79809045,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1724248221660,0.79809045,2558.5,2558.3,0.55]
["bitfinex","ETHUSD",1724248221661,3.92870501,2558.5,2558.3,0.55]
["bitfinex","ETHUSD",1724248221861,3.92870501,2558.5,2558.3,4.45884]
["bitfinex","ETHUSD",1724248222239,0.91249045,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1724248222556,0.1144,2558.6,2558.5,4.45854]
["bitfinex","ETHUSD",1724248222711,0.1144,2558.6,2558.5,5.295249]
["bitfinex","ETHUSD",1724248222907,0.1144,2558.6,2558.5,9.203789]
["bitfinex","ETHUSD",1724248223237,0.1144,2558.6,2558.5,12.203789]
["bitfinex","ETHUSD",1724248223438,0.1144,2558.6,2558.5,8.295249]
["bitfinex","ETHUSD",1724248223759,0.1144,2558.6,2558.5,7.45854]
["bitfinex","ETHUSD",1724248225226,0.1144,2558.6,2558.5,11.36708]
["bitfinex","ETHUSD",1724248226088,0.1144,2558.6,2558.5,15.27562]
["bitfinex","ETHUSD",1724248226941,0.1144,2558.6,2558.5,11.36708]
["bitfinex","ETHUSD",1724248227598,0.1144,2558.6,2558.5,3.55]
["bitfinex","ETHUSD",1724248227740,0.1144,2558.6,2558.0,3.9092]
["bitfinex","ETHUSD",1724248227934,0.1144,2558.6,2558.4,3.90859]
["bitfinex","ETHUSD",1724248228180,0.1144,2558.6,2558.4,3.90861]
["bitfinex","ETHUSD",1724248228562,0.1144,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724248228996,0.1144,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1724248229147,0.1144,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1724248229346,1.51441004,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1724248229545,1.3593482,2558.5,2557.8,3.90947]
["bitfinex","ETHUSD",1724248229851,0.79809045,2558.3,2557.6,7.81962]
["bitfinex","ETHUSD",1724248230071,0.79809045,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1724248230275,3.92501869,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1724248230498,0.79809045,2558.3,2557.7,3.90972]
["bitfinex","ETHUSD",1724248230697,5.64840138,2558.3,2557.7,3.90972]
["bitfinex","ETHUSD",1724248230847,3.92515468,2558.2,2557.7,3.90972]
["bitfinex","ETHUSD",1724248231051,1.35955256,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1724248231249,0.79809045,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1724248231598,0.79809045,2558.3,2557.9,3.90933]
["bitfinex","ETHUSD",1724248231745,0.79809045,2558.4,2557.9,3.90933]
["bitfinex","ETHUSD",1724248231946,0.79809045,2558.3,2557.9,3.96714083]
["bitfinex","ETHUSD",1724248232196,1.19854544,2558.4,2557.8,3.90959]
["bitfinex","ETHUSD",1724248232197,3.92531255,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1724248232402,0.79809045,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1724248232547,0.91249045,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1724248232872,0.79809045,2558.4,2558.3,0.04958273]
["bitfinex","ETHUSD",1724248233073,0.79809045,2558.5,2558.3,0.04958273]
["bitfinex","ETHUSD",1724248233275,4.99994706,2558.5,2558.3,0.04958273]
["bitfinex","ETHUSD",1724248233486,2.15744726,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1724248233800,1.35935681,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1724248233975,2.27302754,2558.5,2558.1,4.45906]
["bitfinex","ETHUSD",1724248233976,1.87257255,2558.5,2558.1,4.45906]
["bitfinex","ETHUSD",1724248234182,1.3594029,2558.4,2558.1,4.45906]
["bitfinex","ETHUSD",1724248234385,0.79809045,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1724248234563,3.92553165,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1724248234771,0.79809045,2558.5,2558.2,3.9089]
["bitfinex","ETHUSD",1724248235089,0.1144,2558.6,2558.3,3.90879]
["bitfinex","ETHUSD",1724248235243,0.91249045,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1724248235448,1.35937163,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1724248235690,0.91249045,2558.6,2558.1,4.45911]
["bitfinex","ETHUSD",1724248235903,0.79809045,2558.5,2557.9,3.90944]
["bitfinex","ETHUSD",1724248236118,3.925107,2558.5,2558.0,3.55]
["bitfinex","ETHUSD",1724248236401,3.90888,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1724248236569,7.83420172,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1724248236772,3.92514172,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1724248236953,3.12705127,2558.0,2557.2,3.9104]
["bitfinex","ETHUSD",1724248237160,3.90979,2557.7,2556.8,5.498]
["bitfinex","ETHUSD",1724248237353,3.90979,2557.7,2557.0,3.91075]
["bitfinex","ETHUSD",1724248237354,2.15796667,2557.6,2557.0,3.91075]
["bitfinex","ETHUSD",1724248237564,2.15796667,2557.6,2556.7,3.91128]
["bitfinex","ETHUSD",1724248237565,14.23033045,2557.4,2556.7,3.91128]
["bitfinex","ETHUSD",1724248237807,14.23033045,2557.4,2556.6,3.91133]
["bitfinex","ETHUSD",1724248237808,3.12370394,2557.3,2556.6,3.91133]
["bitfinex","ETHUSD",1724248237987,10.31999045,2557.4,2556.8,3.91105]
["bitfinex","ETHUSD",1724248238190,1.36001536,2557.3,2556.6,3.91133]
["bitfinex","ETHUSD",1724248238426,3.92182834,2557.3,2556.7,3.91126]
["bitfinex","ETHUSD",1724248238721,14.97506459,2557.4,2556.2,3.91199]
["bitfinex","ETHUSD",1724248238722,3.92182834,2557.2,2556.2,3.91199]
["bitfinex","ETHUSD",1724248238903,3.92182834,2557.2,2555.8,14.01683]
["bitfinex","ETHUSD",1724248238904,4.70905045,2557.0,2555.8,10.1042]
["bitfinex","ETHUSD",1724248239232,3.92059447,2556.9,2555.9,1.01042]
["bitfinex","ETHUSD",1724248239373,5.27149108,2556.8,2555.9,1.01042]
["bitfinex","ETHUSD",1724248239576,3.91146,2556.6,2555.9,1.01042]
["bitfinex","ETHUSD",1724248239811,3.91146,2556.6,2555.8,3.91254]
["bitfinex","ETHUSD",1724248240010,3.91146,2556.6,2555.6,3.91287]
["bitfinex","ETHUSD",1724248240011,3.9119,2556.3,2555.6,3.91292]
["bitfinex","ETHUSD",1724248240197,4.70995045,2556.4,2555.6,3.91292]
["bitfinex","ETHUSD",1724248240377,4.66251565,2556.4,2555.5,0.5]
["bitfinex","ETHUSD",1724248240577,3.91208,2556.2,2555.5,4.41303]
["bitfinex","ETHUSD",1724248240830,9.9227,2556.3,2555.6,3.91296]
["bitfinex","ETHUSD",1724248240987,4.70961045,2556.6,2555.7,3.91279]
["bitfinex","ETHUSD",1724248241192,1.36054642,2556.5,2555.9,3.91237]
["bitfinex","ETHUSD",1724248241406,0.79809045,2556.6,2555.8,3.91255]
["bitfinex","ETHUSD",1724248241625,8.61363837,2556.6,2555.8,3.91255]
["bitfinex","ETHUSD",1724248241795,1.58305459,2556.6,2555.9,0.0505348]
["bitfinex","ETHUSD",1724248241995,9.9227,2556.7,2555.9,0.0505348]
["bitfinex","ETHUSD",1724248242214,0.79809045,2557.1,2556.2,3.91205]
["bitfinex","ETHUSD",1724248242378,3.91095,2557.0,2556.2,3.91205]
["bitfinex","ETHUSD",1724248242786,3.91095,2557.0,2556.3,0.05021111]
["bitfinex","ETHUSD",1724248242981,0.391095,2556.9,2556.3,0.60021111]
["bitfinex","ETHUSD",1724248243681,4.302175,2556.9,2556.3,0.60021111]
["bitfinex","ETHUSD",1724248243879,0.391095,2556.9,2556.3,0.60021111]
["bitfinex","ETHUSD",1724248244213,3.91117,2556.8,2556.3,0.05021111]
["bitfinex","ETHUSD",1724248244582,3.91117,2556.8,2555.7,3.91273]
["bitfinex","ETHUSD",1724248244583,13.1795,2556.5,2555.7,3.91279]
["bitfinex","ETHUSD",1724248244817,13.1795,2556.5,2556.4,0.05013021]
["bitfinex","ETHUSD",1724248245003,3.91237,2556.0,2555.5,0.5]
["bitfinex","ETHUSD",1724248245631,3.91261,2555.9,2555.6,0.05077763]
["bitfinex","ETHUSD",1724248245787,3.91237,2556.0,2555.6,0.05077763]
["bitfinex","ETHUSD",1724248246231,3.91179,2556.4,2555.6,3.96363763]
["bitfinex","ETHUSD",1724248246386,3.9119,2556.3,2555.6,0.05077763]
["bitfinex","ETHUSD",1724248246884,9.2678,2556.5,2555.6,9.57927763]
["bitfinex","ETHUSD",1724248247134,9.2678,2556.5,2555.8,3.91256]
["bitfinex","ETHUSD",1724248247303,3.9112,2556.8,2555.8,3.91256]
["bitfinex","ETHUSD",1724248247304,3.91144,2556.6,2555.8,3.91256]
["bitfinex","ETHUSD",1724248247501,3.91144,2556.6,2555.9,0.60084129]
["bitfinex","ETHUSD",1724248247706,3.91144,2556.6,2555.9,0.05084129]
["bitfinex","ETHUSD",1724248247707,3.91198,2556.3,2555.9,0.05084129]
["bitfinex","ETHUSD",1724248247888,3.91183,2556.4,2555.5,0.5]
["bitfinex","ETHUSD",1724248248084,9.89429045,2556.9,2555.6,0.55]
["bitfinex","ETHUSD",1724248248340,9.0962,2556.9,2556.0,3.91223]
["bitfinex","ETHUSD",1724248248501,3.91157,2556.6,2555.8,3.91256]
["bitfinex","ETHUSD",1724248248817,0.391157,2556.5,2555.8,3.91265]
["bitfinex","ETHUSD",1724248248999,3.91124,2556.8,2555.9,0.05084129]
["bitfinex","ETHUSD",1724248249198,3.91122,2556.8,2556.1,3.9121]
["bitfinex","ETHUSD",1724248249528,3.91154,2556.6,2555.9,3.91242]
["bitfinex","ETHUSD",1724248249835,3.91129,2556.7,2556.0,4.46231]
["bitfinex","ETHUSD",1724248250000,3.91124,2556.8,2556.1,3.9122]
["bitfinex","ETHUSD",1724248250206,5.603075,2556.8,2556.1,7.82433]
["bitfinex","ETHUSD",1724248250508,9.0962,2556.9,2556.3,3.9118]
["bitfinex","ETHUSD",1724248250702,3.91091,2557.0,2556.2,0.05163497]
["bitfinex","ETHUSD",1724248250905,3.91091,2557.0,2556.4,0.05147315]
["bitfinex","ETHUSD",1724248251109,3.91091,2557.0,2556.3,4.46189]
["bitfinex","ETHUSD",1724248251110,3.91091,2557.0,2556.3,0.60155406]
["bitfinex","ETHUSD",1724248251350,3.91123,2556.8,2556.5,0.05139225]
["bitfinex","ETHUSD",1724248251635,3.91123,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1724248251636,3.9113,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1724248251845,7.82246,2556.8,2556.2,0.55]
["bitfinex","ETHUSD",1724248252040,3.91122,2556.8,2556.4,0.05147315]
["bitfinex","ETHUSD",1724248252194,4.302342,2556.8,2556.3,0.05155406]
["bitfinex","ETHUSD",1724248252395,3.91161,2556.5,2555.8,3.91264]
["bitfinex","ETHUSD",1724248252701,3.91161,2556.5,2556.4,0.05147315]
["bitfinex","ETHUSD",1724248252930,4.302322,2556.8,2555.9,3.55]
["bitfinex","ETHUSD",1724248253146,19.95,2556.9,2556.0,0.355]
["bitfinex","ETHUSD",1724248253463,19.95,2556.9,2556.6,3.91141]
["bitfinex","ETHUSD",1724248254043,12.942,2557.3,2556.7,0.05123047]
["bitfinex","ETHUSD",1724248254241,3.91068,2557.1,2556.7,0.05123047]
["bitfinex","ETHUSD",1724248254537,7.82124,2557.2,2556.5,3.91151]
["bitfinex","ETHUSD",1724248254740,3.9106,2557.2,2556.8,0.05114959]
["bitfinex","ETHUSD",1724248254946,3.91141,2556.7,2555.7,14.9484]
["bitfinex","ETHUSD",1724248255244,3.91108,2556.9,2556.0,3.91235]
["bitfinex","ETHUSD",1724248255395,3.91131,2556.7,2555.9,3.96426775]
["bitfinex","ETHUSD",1724248255596,3.91108,2556.9,2556.2,3.91196]
["bitfinex","ETHUSD",1724248255854,4.693258,2556.9,2556.2,3.91196]
["bitfinex","ETHUSD",1724248256142,3.91075,2557.1,2556.4,3.91167]
["bitfinex","ETHUSD",1724248256309,3.91075,2557.1,2556.3,0.05155406]
["bitfinex","ETHUSD",1724248256310,3.91075,2557.1,2556.5,3.91151]
["bitfinex","ETHUSD",1724248256510,3.91106,2556.9,2556.5,0.05139225]
["bitfinex","ETHUSD",1724248256816,3.91085,2557.0,2556.0,3.0]
["bitfinex","ETHUSD",1724248257157,3.91048,2557.3,2556.7,3.91128]
["bitfinex","ETHUSD",1724248257355,3.91047,2557.3,2556.5,3.91151]
["bitfinex","ETHUSD",1724248257498,3.91047,2557.3,2556.6,4.46136]
["bitfinex","ETHUSD",1724248257694,3.91015,2557.5,2556.7,3.91127]
["bitfinex","ETHUSD",1724248257899,4.31780041,2557.9,2556.8,0.55]
["bitfinex","ETHUSD",1724248258201,4.31780041,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1724248258202,0.40822041,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1724248258529,5.10711544,2558.5,2557.4,4.46019]
["bitfinex","ETHUSD",1724248258530,3.909,2558.2,2557.4,4.46019]
["bitfinex","ETHUSD",1724248258849,3.909,2558.2,2557.5,3.90991]
["bitfinex","ETHUSD",1724248259063,7.81808,2558.2,2557.4,4.51085444]
["bitfinex","ETHUSD",1724248259343,5.675588,2558.2,2557.6,0.05050277]
["bitfinex","ETHUSD",1724248259547,5.675588,2558.2,2557.5,0.0505836]
["bitfinex","ETHUSD",1724248259749,3.9093,2558.0,2557.7,0.05042195]
["bitfinex","ETHUSD",1724248259898,7.81871,2558.0,2557.6,0.05050277]
["bitfinex","ETHUSD",1724248260105,3.90956,2557.9,2557.8,0.05034113]
["bitfinex","ETHUSD",1724248260306,4.691446,2557.9,2557.2,3.91043]
["bitfinex","ETHUSD",1724248260524,7.81851,2558.1,2557.3,3.55]
["bitfinex","ETHUSD",1724248260828,7.81851,2558.1,2557.3,7.51110528]
["bitfinex","ETHUSD",1724248260829,3.90922,2558.1,2557.3,7.51110528]
["bitfinex","ETHUSD",1724248261031,3.9089,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1724248261205,3.9089,2558.3,2557.4,3.91008]
["bitfinex","ETHUSD",1724248261399,3.9089,2558.3,2557.7,0.05042195]
["bitfinex","ETHUSD",1724248261598,5.10694555,2558.3,2557.6,3.90988]
["bitfinex","ETHUSD",1724248261823,5.10694555,2558.3,2557.8,0.05034113]
["bitfinex","ETHUSD",1724248262024,1.19804555,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1724248262232,3.9087,2558.4,2557.6,13.23719]
["bitfinex","ETHUSD",1724248262433,3.90862,2558.5,2557.8,3.95990113]
["bitfinex","ETHUSD",1724248262651,3.90862,2558.5,2557.8,3.90956]
["bitfinex","ETHUSD",1724248262802,3.9087,2558.4,2557.9,0.05026032]
["bitfinex","ETHUSD",1724248263001,3.90862,2558.5,2557.7,4.45975]
["bitfinex","ETHUSD",1724248263323,3.90884,2558.3,2558.0,0.05017952]
["bitfinex","ETHUSD",1724248263523,3.90884,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1724248263735,9.895202,2558.5,2558.1,0.05009872]
["bitfinex","ETHUSD",1724248264024,3.90884,2558.3,2558.2,0.05001793]
["bitfinex","ETHUSD",1724248264232,3.90884,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1724248264424,3.90938,2558.0,2557.5,0.55]
["bitfinex","ETHUSD",1724248264636,3.90962,2557.8,2557.0,3.9107]
["bitfinex","ETHUSD",1724248264803,3.90962,2557.8,2556.9,3.91096]
["bitfinex","ETHUSD",1724248265004,3.9101,2557.5,2556.8,13.23841]
["bitfinex","ETHUSD",1724248265343,3.91006,2557.6,2556.8,13.23841]
["bitfinex","ETHUSD",1724248265506,3.91021,2557.5,2556.8,13.23841]
["bitfinex","ETHUSD",1724248265856,3.91023,2557.4,2556.6,3.91135]
["bitfinex","ETHUSD",1724248266059,3.91045,2557.3,2556.6,3.91135]
["bitfinex","ETHUSD",1724248266242,3.91045,2557.3,2556.6,7.82271]
["bitfinex","ETHUSD",1724248266557,3.90998,2557.6,2556.8,3.91112]
["bitfinex","ETHUSD",1724248266770,9.8501,2557.4,2556.1,15.1305]
["bitfinex","ETHUSD",1724248266908,3.91082,2557.1,2556.4,3.91162]
["bitfinex","ETHUSD",1724248267107,3.91082,2557.1,2556.2,3.91196]
["bitfinex","ETHUSD",1724248267108,3.91092,2557.0,2556.2,3.91195]
["bitfinex","ETHUSD",1724248267409,3.91117,2556.8,2555.7,14.6967]
["bitfinex","ETHUSD",1724248267728,3.91117,2556.8,2556.1,3.9122]
["bitfinex","ETHUSD",1724248267927,0.782174,2556.9,2556.2,3.91202]
["bitfinex","ETHUSD",1724248267928,4.693184,2556.9,2556.2,3.91202]
["bitfinex","ETHUSD",1724248268325,3.91114,2556.8,2556.1,3.9122]
["bitfinex","ETHUSD",1724248268519,0.782174,2556.9,2556.1,3.91212]
["bitfinex","ETHUSD",1724248268724,3.91083,2557.0,2556.3,3.91181]
["bitfinex","ETHUSD",1724248268953,7.82124,2557.2,2556.4,3.91166]
["bitfinex","ETHUSD",1724248269119,3.91045,2557.3,2556.6,3.91136]
["bitfinex","ETHUSD",1724248269466,3.90996,2557.6,2556.4,10.0973]
["bitfinex","ETHUSD",1724248269642,3.9101,2557.5,2556.8,3.911]
["bitfinex","ETHUSD",1724248269899,3.90996,2557.6,2556.9,4.46094]
["bitfinex","ETHUSD",1724248270082,3.90996,2557.6,2556.9,0.55]
["bitfinex","ETHUSD",1724248270282,9.0572,2557.8,2556.8,0.55]
["bitfinex","ETHUSD",1724248270283,3.90977,2557.7,2556.8,0.55]
["bitfinex","ETHUSD",1724248270497,3.91022,2557.4,2556.7,3.91119]
["bitfinex","ETHUSD",1724248270808,3.91007,2557.5,2556.7,3.91119]
["bitfinex","ETHUSD",1724248270809,3.91007,2557.5,2556.8,4.46112]
["bitfinex","ETHUSD",1724248271395,3.90985,2557.7,2556.9,3.91087]
["bitfinex","ETHUSD",1724248271615,3.90941,2558.0,2557.2,3.9104]
["bitfinex","ETHUSD",1724248271766,3.90941,2558.0,2557.3,3.91022]
["bitfinex","ETHUSD",1724248271966,3.90941,2558.0,2557.4,0.59812534]
["bitfinex","ETHUSD",1724248272203,13.89499062,2558.2,2557.4,0.04812534]
["bitfinex","ETHUSD",1724248272402,3.90991,2557.7,2557.4,0.04812534]
["bitfinex","ETHUSD",1724248272583,5.29875906,2558.1,2557.4,0.04812534]
["bitfinex","ETHUSD",1724248272801,5.29875906,2558.1,2557.1,6.91061]
["bitfinex","ETHUSD",1724248273121,3.90991,2557.6,2557.5,0.04804451]
["bitfinex","ETHUSD",1724248273319,3.90991,2557.6,2556.6,9.8315]
["bitfinex","ETHUSD",1724248273320,3.90973,2557.8,2557.0,3.91074]
["bitfinex","ETHUSD",1724248273543,3.90963,2557.8,2557.2,3.91044]
["bitfinex","ETHUSD",1724248274031,7.81884,2558.0,2557.3,0.04820619]
["bitfinex","ETHUSD",1724248274239,3.90955,2557.9,2557.3,0.04820619]
["bitfinex","ETHUSD",1724248274438,3.90989,2557.7,2557.3,0.04820619]
["bitfinex","ETHUSD",1724248274754,3.91016,2557.5,2556.8,7.82209]
["bitfinex","ETHUSD",1724248275028,4.70766045,2557.9,2556.9,0.55]
["bitfinex","ETHUSD",1724248275327,0.79809045,2557.9,2556.9,4.50943962]
["bitfinex","ETHUSD",1724248275483,3.90992,2557.6,2556.9,0.59852962]
["bitfinex","ETHUSD",1724248275683,3.9101,2557.5,2556.9,0.59852962]
["bitfinex","ETHUSD",1724248276057,3.90992,2557.6,2556.9,4.50943962]
["bitfinex","ETHUSD",1724248276181,3.91008,2557.5,2556.9,4.50943962]
["bitfinex","ETHUSD",1724248276387,3.91058,2557.2,2556.9,0.04852962]
["bitfinex","ETHUSD",1724248276582,3.9105,2557.3,2556.7,3.0]
["bitfinex","ETHUSD",1724248276915,3.9105,2557.3,2556.8,0.0486105]
["bitfinex","ETHUSD",1724248277213,3.9105,2557.3,2556.7,6.91126]
["bitfinex","ETHUSD",1724248277419,3.9105,2557.3,2556.9,0.04852962]
["bitfinex","ETHUSD",1724248277584,3.9105,2557.3,2556.8,0.0486105]
["bitfinex","ETHUSD",1724248277786,4.692565,2557.3,2556.7,6.91126]
["bitfinex","ETHUSD",1724248278023,3.91098,2557.0,2556.8,0.0469892]
["bitfinex","ETHUSD",1724248278211,3.91068,2557.1,2556.8,0.0469892]
["bitfinex","ETHUSD",1724248278422,3.91085,2557.0,2556.3,3.91178]
["bitfinex","ETHUSD",1724248278615,3.91085,2557.0,2556.9,0.04655475]
["bitfinex","ETHUSD",1724248278814,0.86196205,2557.0,2556.3,3.91182]
["bitfinex","ETHUSD",1724248279129,1.58015545,2557.3,2556.2,9.4456]
["bitfinex","ETHUSD",1724248279130,4.692515,2557.3,2556.9,0.04707302]
["bitfinex","ETHUSD",1724248279336,4.692515,2557.3,2556.6,3.91139]
["bitfinex","ETHUSD",1724248279630,8.602965,2557.3,2556.7,0.55]
["bitfinex","ETHUSD",1724248279935,3.91054,2557.2,2556.7,0.59722299]
["bitfinex","ETHUSD",1724248280141,3.91075,2557.1,2556.7,0.04722299]
["bitfinex","ETHUSD",1724248282112,3.91091,2557.0,2556.5,0.04738477]
["bitfinex","ETHUSD",1724248282486,7.82185,2557.0,2556.5,0.04738477]
["bitfinex","ETHUSD",1724248282691,4.70900045,2557.0,2556.5,0.04738477]
["bitfinex","ETHUSD",1724248282891,5.27128312,2556.9,2556.5,0.04738477]
["bitfinex","ETHUSD",1724248283092,5.27128312,2556.9,2556.1,3.91208]
["bitfinex","ETHUSD",1724248283093,4.70908045,2556.9,2556.1,3.91208]
["bitfinex","ETHUSD",1724248283402,4.70908045,2556.9,2556.3,3.91183]
["bitfinex","ETHUSD",1724248283603,4.70908045,2556.9,2556.2,4.46192]
["bitfinex","ETHUSD",1724248283804,4.70908045,2556.9,2556.4,0.04746567]
["bitfinex","ETHUSD",1724248284006,0.79809045,2557.2,2556.5,0.59738477]
["bitfinex","ETHUSD",1724248284240,0.79809045,2557.2,2556.5,4.50888477]
["bitfinex","ETHUSD",1724248284241,0.79809045,2557.1,2556.5,4.50888477]
["bitfinex","ETHUSD",1724248284442,0.79809045,2557.2,2556.6,3.91142]
["bitfinex","ETHUSD",1724248284609,0.79809045,2557.2,2556.5,0.59738477]
["bitfinex","ETHUSD",1724248284610,7.82503598,2557.2,2556.5,4.50894477]
["bitfinex","ETHUSD",1724248284860,3.91451598,2557.1,2556.5,4.50894477]
["bitfinex","ETHUSD",1724248284995,0.79809045,2557.2,2556.6,3.91143]
["bitfinex","ETHUSD",1724248285195,7.8259231,2557.2,2556.5,0.59738477]
["bitfinex","ETHUSD",1724248285395,3.91565758,2557.1,2556.7,0.04722299]
["bitfinex","ETHUSD",1724248285596,3.91565758,2557.1,2556.5,4.46156]
["bitfinex","ETHUSD",1724248285811,4.70872045,2557.2,2556.6,0.04730388]
["bitfinex","ETHUSD",1724248286004,3.91575778,2557.1,2556.6,13.01693388]
["bitfinex","ETHUSD",1724248286208,0.79809045,2557.3,2556.7,5.81787339]
["bitfinex","ETHUSD",1724248286433,0.79809045,2557.3,2556.8,0.04714211]
["bitfinex","ETHUSD",1724248286603,3.91622619,2557.4,2556.9,0.55]
["bitfinex","ETHUSD",1724248286802,1.36002545,2557.3,2556.7,8.37238]
["bitfinex","ETHUSD",1724248287020,1.36002545,2557.3,2557.0,0.04698037]
["bitfinex","ETHUSD",1724248287221,1.36002545,2557.3,2556.7,4.46118]
["bitfinex","ETHUSD",1724248287446,1.36002545,2557.3,2556.8,0.04714211]
["bitfinex","ETHUSD",1724248287598,0.79809045,2557.5,2556.9,0.55]
["bitfinex","ETHUSD",1724248287793,0.79809045,2557.5,2557.0,3.95773037]
["bitfinex","ETHUSD",1724248287997,0.79809045,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1724248288241,0.79809045,2557.7,2557.4,3.91021]
["bitfinex","ETHUSD",1724248288439,1.59806059,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1724248288440,0.79809045,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1724248288645,0.79809045,2558.0,2557.5,0.59657612]
["bitfinex","ETHUSD",1724248288955,0.79809045,2558.0,2557.7,0.0462083]
["bitfinex","ETHUSD",1724248289155,0.79809045,2558.1,2557.6,0.04628913]
["bitfinex","ETHUSD",1724248289317,0.79809045,2558.1,2557.8,0.04612749]
["bitfinex","ETHUSD",1724248289318,3.90945,2557.9,2557.8,0.04612749]
["bitfinex","ETHUSD",1724248289652,3.91624537,2557.9,2557.2,3.91042]
["bitfinex","ETHUSD",1724248289876,3.91611177,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1724248290020,4.70753045,2558.0,2557.3,0.59653164]
["bitfinex","ETHUSD",1724248290202,5.96297576,2558.0,2557.3,4.50677164]
["bitfinex","ETHUSD",1724248290398,4.70753045,2558.0,2557.3,4.50677164]
["bitfinex","ETHUSD",1724248290598,4.70753045,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1724248290852,4.70753045,2558.0,2557.5,9.76446996]
["bitfinex","ETHUSD",1724248290853,0.79809045,2558.0,2557.5,9.76446996]
["bitfinex","ETHUSD",1724248291053,0.79809045,2558.1,2557.7,3.90973]
["bitfinex","ETHUSD",1724248291236,0.79809045,2558.3,2557.7,3.90973]
["bitfinex","ETHUSD",1724248291544,0.79809045,2558.2,2557.8,0.04577409]
["bitfinex","ETHUSD",1724248291758,0.79809045,2558.3,2557.8,0.59577409]
["bitfinex","ETHUSD",1724248292040,0.79809045,2558.3,2557.8,4.50536409]
["bitfinex","ETHUSD",1724248292257,0.79809045,2558.4,2557.8,4.50536409]
["bitfinex","ETHUSD",1724248292439,0.79809045,2558.3,2557.8,4.50536409]
["bitfinex","ETHUSD",1724248292643,0.79809045,2558.3,2557.8,0.59577409]
["bitfinex","ETHUSD",1724248292831,0.79809045,2558.3,2557.8,0.04577409]
["bitfinex","ETHUSD",1724248292832,4.70731045,2558.1,2557.8,0.04577409]
["bitfinex","ETHUSD",1724248293034,1.35949525,2558.0,2557.8,0.04577409]
["bitfinex","ETHUSD",1724248293252,1.35949525,2558.0,2557.5,6.91004]
["bitfinex","ETHUSD",1724248293253,0.79809045,2558.1,2557.9,0.04561084]
["bitfinex","ETHUSD",1724248293565,8.5179815,2558.1,2557.6,0.55]
["bitfinex","ETHUSD",1724248293701,0.79809045,2558.1,2558.0,0.04553004]
["bitfinex","ETHUSD",1724248293907,2.15770316,2558.2,2557.6,3.90978]
["bitfinex","ETHUSD",1724248294133,1.35960031,2558.1,2558.0,0.04553004]
["bitfinex","ETHUSD",1724248294316,1.35960031,2558.1,2557.6,3.90978]
["bitfinex","ETHUSD",1724248294540,1.35960031,2558.1,2558.0,0.04553004]
["bitfinex","ETHUSD",1724248294710,0.79809045,2558.3,2557.5,3.0]
["bitfinex","ETHUSD",1724248294912,2.35116309,2558.4,2557.3,0.7]
["bitfinex","ETHUSD",1724248294913,0.79809045,2558.4,2558.0,3.95483004]
["bitfinex","ETHUSD",1724248295114,0.79809045,2558.5,2558.1,4.45913]
["bitfinex","ETHUSD",1724248295354,0.91249045,2558.6,2558.1,4.50446802]
["bitfinex","ETHUSD",1724248295509,1.35934328,2558.5,2558.1,4.50446802]
["bitfinex","ETHUSD",1724248295714,0.79809045,2558.5,2558.1,0.59540802]
["bitfinex","ETHUSD",1724248296057,3.85799342,2558.5,2558.1,0.04540802]
["bitfinex","ETHUSD",1724248296557,3.85799342,2558.5,2557.5,7.81994]
["bitfinex","ETHUSD",1724248296558,0.79809045,2558.2,2557.5,7.81994]
["bitfinex","ETHUSD",1724248296715,3.85935477,2558.2,2557.6,4.45989]
["bitfinex","ETHUSD",1724248296906,3.0573868,2558.1,2557.6,4.45989]
["bitfinex","ETHUSD",1724248297108,4.7084718,2558.2,2557.6,4.45989]
["bitfinex","ETHUSD",1724248297109,0.7994518,2558.2,2557.6,4.45989]
["bitfinex","ETHUSD",1724248297306,4.7084518,2558.2,2557.6,4.45981]
["bitfinex","ETHUSD",1724248297551,1.35960885,2558.1,2557.6,4.45981]
["bitfinex","ETHUSD",1724248297753,2.24663954,2558.2,2557.6,4.45981]
["bitfinex","ETHUSD",1724248297961,1.35959195,2558.1,2557.6,4.45981]
["bitfinex","ETHUSD",1724248298162,0.7994518,2558.2,2557.6,8.36964]
["bitfinex","ETHUSD",1724248298464,4.7084618,2558.2,2557.6,4.45981]
["bitfinex","ETHUSD",1724248298626,3.05834944,2558.1,2557.6,4.45981]
["bitfinex","ETHUSD",1724248298813,1.35960333,2558.1,2557.6,4.45981]
["bitfinex","ETHUSD",1724248299010,1.35960333,2558.1,2557.6,0.55]
["bitfinex","ETHUSD",1724248299211,1.3596785,2558.0,2557.5,3.55]
["bitfinex","ETHUSD",1724248299429,0.7994518,2558.1,2557.6,3.90984]
["bitfinex","ETHUSD",1724248299658,0.7994518,2558.2,2557.7,4.45973]
["bitfinex","ETHUSD",1724248299812,0.7994518,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1724248300039,3.85787298,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1724248300349,3.85787298,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1724248300350,0.7994518,2558.5,2558.1,4.45914]
["bitfinex","ETHUSD",1724248300685,0.9138518,2558.6,2558.1,4.45914]
["bitfinex","ETHUSD",1724248300836,0.7994518,2558.5,2558.1,4.45914]
["bitfinex","ETHUSD",1724248301032,3.85781106,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1724248301245,0.9138518,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1724248301444,0.9138518,2558.6,2558.1,3.90903]
["bitfinex","ETHUSD",1724248301960,0.9138518,2558.6,2558.2,0.04347136]
["bitfinex","ETHUSD",1724248302281,0.9138518,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1724248302484,0.1144,2558.6,2558.2,4.50246136]
["bitfinex","ETHUSD",1724248302648,0.1144,2558.6,2558.4,0.04330979]
["bitfinex","ETHUSD",1724248302849,0.1144,2558.6,2558.3,3.95187683]
["bitfinex","ETHUSD",1724248303048,0.1144,2558.6,2558.5,0.04290527]
["bitfinex","ETHUSD",1724248303250,0.1144,2558.6,2558.5,17.9392238]
["bitfinex","ETHUSD",1724248303501,0.1144,2558.6,2558.5,10.6721438]
["bitfinex","ETHUSD",1724248303864,0.1144,2558.6,2558.5,14.5806838]
["bitfinex","ETHUSD",1724248304194,0.1144,2558.6,2558.5,18.4892238]
["bitfinex","ETHUSD",1724248304563,0.1144,2558.6,2558.5,14.5806838]
["bitfinex","ETHUSD",1724248304966,0.1144,2558.6,2558.5,10.6721438]
["bitfinex","ETHUSD",1724248305283,0.1144,2558.6,2558.5,0.59290527]
["bitfinex","ETHUSD",1724248307562,0.1144,2558.6,2558.5,0.04290527]
["bitfinex","ETHUSD",1724248307858,0.1144,2558.6,2558.0,9.40719]
["bitfinex","ETHUSD",1724248308056,0.1144,2558.6,2558.1,4.50209834]
["bitfinex","ETHUSD",1724248308301,3.90867,2558.5,2558.1,0.04302834]
["bitfinex","ETHUSD",1724248308503,0.1144,2558.6,2558.1,3.95215834]
["bitfinex","ETHUSD",1724248308705,0.1144,2558.6,2558.2,3.90889]
["bitfinex","ETHUSD",1724248308855,0.1144,2558.6,2558.4,3.90861]
["bitfinex","ETHUSD",1724248309061,0.1144,2558.6,2558.5,0.04282289]
["bitfinex","ETHUSD",1724248309311,0.1144,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1724248309510,0.1144,2558.6,2558.5,0.04282289]
["bitfinex","ETHUSD",1724248309688,0.1144,2558.6,2558.5,0.94514829]
["bitfinex","ETHUSD",1724248309875,0.1144,2558.6,2558.5,0.98797118]
["bitfinex","ETHUSD",1724248310200,0.1144,2558.6,2558.5,0.59282289]
["bitfinex","ETHUSD",1724248310905,0.1144,2558.6,2558.5,8.40990289]
["bitfinex","ETHUSD",1724248311093,0.1144,2558.6,2558.5,11.40990289]
["bitfinex","ETHUSD",1724248312795,0.1144,2558.6,2558.5,7.50136289]
["bitfinex","ETHUSD",1724248314114,0.1144,2558.6,2558.5,11.40990289]
["bitfinex","ETHUSD",1724248314315,0.1144,2558.6,2558.5,13.49213318]
["bitfinex","ETHUSD",1724248314813,0.1144,2558.6,2558.5,17.40067318]
["bitfinex","ETHUSD",1724248314980,0.1144,2558.6,2558.5,27.13322131]
["bitfinex","ETHUSD",1724248315160,0.1144,2558.6,2558.5,31.04176131]
["bitfinex","ETHUSD",1724248315602,0.1144,2558.6,2558.5,27.13322131]
["bitfinex","ETHUSD",1724248315771,0.1144,2558.6,2558.5,31.04176131]
["bitfinex","ETHUSD",1724248316172,1e-05,2558.6,2558.5,31.04176131]
["bitfinex","ETHUSD",1724248316375,1e-05,2558.6,2558.5,30.57871318]
["bitfinex","ETHUSD",1724248316711,1e-05,2558.6,2558.5,31.04176131]
["bitfinex","ETHUSD",1724248316920,10.2732518,2560.4,2558.5,31.04176131]
["bitfinex","ETHUSD",1724248316921,10.2732518,2560.4,2559.6,3.90676]
["bitfinex","ETHUSD",1724248317098,9.4738,2560.4,2559.7,4.847356]
["bitfinex","ETHUSD",1724248317413,9.4738,2560.4,2559.7,4.8885098]
["bitfinex","ETHUSD",1724248317617,9.4238,2560.4,2559.7,4.8885098]
["bitfinex","ETHUSD",1724248318123,9.4238,2560.4,2559.7,0.9818298]
["bitfinex","ETHUSD",1724248318267,3.90588,2560.3,2559.7,0.9818298]
["bitfinex","ETHUSD",1724248318465,9.4238,2560.4,2559.8,0.48885898]
["bitfinex","ETHUSD",1724248318725,4.7041618,2561.1,2560.1,5.498]
["bitfinex","ETHUSD",1724248318903,5.50233059,2561.3,2560.5,5.498]
["bitfinex","ETHUSD",1724248319109,3.90399,2561.5,2560.6,0.94035]
["bitfinex","ETHUSD",1724248319263,3.90399,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1724248319264,3.90396,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1724248319468,3.90412,2561.4,2560.7,0.55]
["bitfinex","ETHUSD",1724248319712,3.90412,2561.4,2560.8,0.04026654]
["bitfinex","ETHUSD",1724248320322,3.90431,2561.3,2560.8,0.04026654]
["bitfinex","ETHUSD",1724248320519,8.0794518,2561.8,2560.8,0.04026654]
["bitfinex","ETHUSD",1724248320721,3.90449,2561.2,2560.4,3.90563]
["bitfinex","ETHUSD",1724248320922,3.90424,2561.4,2560.9,0.04018592]
["bitfinex","ETHUSD",1724248321126,3.90427,2561.3,2560.5,4.45546]
["bitfinex","ETHUSD",1724248321343,3.9041,2561.5,2560.6,3.9053]
["bitfinex","ETHUSD",1724248321638,3.9041,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1724248321639,3.90396,2561.5,2560.7,0.55]
["bitfinex","ETHUSD",1724248321841,3.90396,2561.5,2560.7,4.45517]
["bitfinex","ETHUSD",1724248322042,3.90396,2561.5,2560.8,0.04026654]
["bitfinex","ETHUSD",1724248322207,3.90411,2561.4,2560.8,0.04026654]
["bitfinex","ETHUSD",1724248322529,3.90411,2561.4,2560.6,4.4553]
["bitfinex","ETHUSD",1724248322530,3.90428,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1724248322739,3.90411,2561.4,2560.9,0.04018592]
["bitfinex","ETHUSD",1724248322921,3.90411,2561.4,2560.6,1.1548]
["bitfinex","ETHUSD",1724248322922,3.90411,2561.4,2560.6,5.06011]
["bitfinex","ETHUSD",1724248323102,12.94602,2561.6,2561.0,0.04010531]
["bitfinex","ETHUSD",1724248323304,9.0422,2561.6,2560.8,0.55]
["bitfinex","ETHUSD",1724248323499,12.94602,2561.6,2561.1,0.0400247]
["bitfinex","ETHUSD",1724248323702,3.90382,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1724248323905,3.90382,2561.6,2561.2,0.03994409]
["bitfinex","ETHUSD",1724248324147,3.90397,2561.5,2561.1,0.0400247]
["bitfinex","ETHUSD",1724248324438,19.95,2561.9,2561.3,0.0398635]
["bitfinex","ETHUSD",1724248324591,19.95,2561.9,2561.2,0.03994409]
["bitfinex","ETHUSD",1724248324592,3.90383,2561.6,2561.2,0.03994409]
["bitfinex","ETHUSD",1724248324787,19.95,2561.9,2561.4,0.03978291]
["bitfinex","ETHUSD",1724248325126,3.9036,2561.8,2561.0,3.0]
["bitfinex","ETHUSD",1724248325296,3.9036,2561.8,2561.1,0.55]
["bitfinex","ETHUSD",1724248325487,3.90352,2561.8,2561.1,0.5900247]
["bitfinex","ETHUSD",1724248325822,3.90293,2562.2,2561.4,3.90398]
["bitfinex","ETHUSD",1724248326136,3.90293,2562.2,2561.5,0.59574163]
["bitfinex","ETHUSD",1724248326305,3.90352,2561.8,2561.5,0.04574163]
["bitfinex","ETHUSD",1724248326489,7.80717,2561.8,2561.5,0.04574163]
["bitfinex","ETHUSD",1724248326691,3.90352,2561.8,2561.0,3.0]
["bitfinex","ETHUSD",1724248326901,9.4222,2561.9,2561.6,0.04563357]
["bitfinex","ETHUSD",1724248327102,3.90397,2561.5,2561.1,0.05308304]
["bitfinex","ETHUSD",1724248327344,3.90436,2561.3,2560.6,3.90525]
["bitfinex","ETHUSD",1724248327641,3.90436,2561.3,2560.5,12.92284]
["bitfinex","ETHUSD",1724248327642,3.90399,2561.5,2561.2,0.05296213]
["bitfinex","ETHUSD",1724248327806,0.780765,2561.5,2560.8,3.90491]
["bitfinex","ETHUSD",1724248328139,3.9039,2561.6,2560.9,0.05334249]
["bitfinex","ETHUSD",1724248328341,3.90397,2561.5,2560.9,0.05334249]
["bitfinex","ETHUSD",1724248328488,3.90397,2561.5,2560.6,3.0]
["bitfinex","ETHUSD",1724248328688,3.90397,2561.5,2561.0,0.05322156]
["bitfinex","ETHUSD",1724248329024,4.684738,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1724248329207,7.80748,2561.7,2561.1,0.05310065]
["bitfinex","ETHUSD",1724248329407,3.90371,2561.7,2561.1,0.05310065]
["bitfinex","ETHUSD",1724248329591,3.90405,2561.5,2560.9,0.55]
["bitfinex","ETHUSD",1724248329806,2.385371,2561.6,2561.2,0.05297974]
["bitfinex","ETHUSD",1724248330017,2.385371,2561.6,2560.9,3.90478]
["bitfinex","ETHUSD",1724248330355,3.90367,2561.7,2561.0,4.45462]
["bitfinex","ETHUSD",1724248330531,37.17911,2561.9,2561.1,3.90456]
["bitfinex","ETHUSD",1724248330716,3.90374,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1724248330903,3.90352,2561.8,2561.2,0.05300616]
["bitfinex","ETHUSD",1724248331101,3.90367,2561.7,2561.2,0.05300616]
["bitfinex","ETHUSD",1724248331305,7.621599,2561.7,2561.0,4.45457]
["bitfinex","ETHUSD",1724248331507,7.621599,2561.7,2561.3,0.05288527]
["bitfinex","ETHUSD",1724248331508,3.9041,2561.5,2561.3,0.05288527]
["bitfinex","ETHUSD",1724248331820,3.9041,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1724248332008,11.525489,2561.7,2560.9,4.45486]
["bitfinex","ETHUSD",1724248332353,1.1525489,2561.6,2561.0,0.05329202]
["bitfinex","ETHUSD",1724248332565,1.1525489,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1724248332703,7.621679,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1724248333055,3.90304,2562.2,2561.3,9.3358]
["bitfinex","ETHUSD",1724248333238,3.90298,2562.2,2561.4,4.45402]
["bitfinex","ETHUSD",1724248333403,3.90291,2562.2,2561.4,4.50679842]
["bitfinex","ETHUSD",1724248333603,3.90313,2562.1,2561.4,4.50679842]
["bitfinex","ETHUSD",1724248334048,3.90291,2562.2,2561.5,3.90392]
["bitfinex","ETHUSD",1724248334222,0.780557,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1724248334415,3.90297,2562.2,2561.6,0.05233771]
["bitfinex","ETHUSD",1724248334624,3.90297,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1724248335068,3.90297,2562.2,2561.8,0.05196393]
["bitfinex","ETHUSD",1724248335256,3.90306,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1724248335418,7.80598,2562.2,2561.5,0.55]
["bitfinex","ETHUSD",1724248335622,3.90297,2562.2,2561.6,0.05220564]
["bitfinex","ETHUSD",1724248335945,8.55848811,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1724248336149,4.65546811,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1724248336355,3.90267,2562.4,2561.8,0.05194632]
["bitfinex","ETHUSD",1724248336656,3.90255,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248336657,3.90277,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1724248336857,3.90255,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248337061,3.90276,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1724248337411,3.90276,2562.3,2561.8,0.0518847]
["bitfinex","ETHUSD",1724248337639,0.390255,2562.4,2561.7,0.55]
["bitfinex","ETHUSD",1724248337844,3.90351,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1724248338026,3.90368,2561.7,2560.9,9.0752]
["bitfinex","ETHUSD",1724248338333,3.90389,2561.6,2560.9,9.0752]
["bitfinex","ETHUSD",1724248338622,3.90389,2561.6,2560.9,12.98007]
["bitfinex","ETHUSD",1724248338810,33.77475,2562.0,2560.9,9.0752]
["bitfinex","ETHUSD",1724248338811,3.90417,2561.4,2560.9,9.0752]
["bitfinex","ETHUSD",1724248339010,3.9036,2561.8,2561.0,3.90458]
["bitfinex","ETHUSD",1724248339331,3.90381,2561.6,2561.0,3.90458]
["bitfinex","ETHUSD",1724248339542,3.90414,2561.4,2560.9,9.0752]
["bitfinex","ETHUSD",1724248339856,3.90443,2561.2,2560.6,13.4809]
["bitfinex","ETHUSD",1724248340022,3.90414,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1724248340223,3.90409,2561.5,2560.8,3.0]
["bitfinex","ETHUSD",1724248340727,7.80814,2561.5,2560.8,3.0]
["bitfinex","ETHUSD",1724248340925,3.90405,2561.5,2560.8,3.0]
["bitfinex","ETHUSD",1724248341240,3.90442,2561.2,2560.8,3.0]
["bitfinex","ETHUSD",1724248341444,8.198825,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1724248341611,3.90461,2561.1,2560.6,9.7809]
["bitfinex","ETHUSD",1724248341816,3.90481,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1724248342058,3.90443,2561.2,2560.5,3.90538]
["bitfinex","ETHUSD",1724248342358,3.90466,2561.1,2560.3,3.90573]
["bitfinex","ETHUSD",1724248342657,3.90473,2561.0,2560.3,3.9057]
["bitfinex","ETHUSD",1724248343311,3.90488,2560.9,2559.9,10.5258]
["bitfinex","ETHUSD",1724248343513,3.90488,2560.9,2559.9,13.7322]
["bitfinex","ETHUSD",1724248343743,3.90488,2560.9,2559.9,15.80236652]
["bitfinex","ETHUSD",1724248343744,3.90526,2560.7,2559.9,15.80236652]
["bitfinex","ETHUSD",1724248343967,3.90526,2560.7,2560.0,3.90615]
["bitfinex","ETHUSD",1724248344316,4.295438,2560.9,2560.1,3.90605]
["bitfinex","ETHUSD",1724248344566,9.6332,2561.4,2560.2,13.17070879]
["bitfinex","ETHUSD",1724248344865,9.6332,2561.4,2560.5,3.90539]
["bitfinex","ETHUSD",1724248344866,3.90435,2561.3,2560.5,3.90539]
["bitfinex","ETHUSD",1724248345015,1.353755,2561.2,2560.2,16.88767693]
["bitfinex","ETHUSD",1724248345213,3.90511,2560.8,2560.2,12.3926]
["bitfinex","ETHUSD",1724248345450,3.90489,2560.9,2560.2,9.3926]
["bitfinex","ETHUSD",1724248345661,4.685844,2560.9,2560.2,9.3926]
["bitfinex","ETHUSD",1724248346342,4.685844,2560.9,2560.1,3.90599]
["bitfinex","ETHUSD",1724248346614,3.90528,2560.7,2559.9,3.0]
["bitfinex","ETHUSD",1724248346844,3.90528,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1724248347048,3.90528,2560.7,2560.0,4.49546693]
["bitfinex","ETHUSD",1724248347229,1.8286284,2560.7,2560.1,0.04973333]
["bitfinex","ETHUSD",1724248347448,3.90461,2561.1,2560.2,3.90583]
["bitfinex","ETHUSD",1724248347758,10.3776518,2561.6,2560.4,3.90556]
["bitfinex","ETHUSD",1724248347963,3.90442,2561.2,2560.5,3.0]
["bitfinex","ETHUSD",1724248348268,3.90499,2560.9,2560.5,0.04929338]
["bitfinex","ETHUSD",1724248348427,3.90512,2560.8,2560.5,0.04929338]
["bitfinex","ETHUSD",1724248348629,3.90535,2560.6,2559.9,12.5913]
["bitfinex","ETHUSD",1724248348828,3.90557,2560.5,2559.9,9.5913]
["bitfinex","ETHUSD",1724248349082,3.90535,2560.6,2559.9,13.49769]
["bitfinex","ETHUSD",1724248349666,3.90589,2560.3,2559.6,6.90677]
["bitfinex","ETHUSD",1724248349835,3.90574,2560.4,2559.7,3.0]
["bitfinex","ETHUSD",1724248350036,3.90594,2560.2,2559.5,13.15898]
["bitfinex","ETHUSD",1724248350237,3.90656,2559.8,2559.0,3.90769]
["bitfinex","ETHUSD",1724248350436,3.90673,2559.7,2559.0,7.81537]
["bitfinex","ETHUSD",1724248350692,7.81324,2559.8,2559.1,3.90759]
["bitfinex","ETHUSD",1724248350994,3.90673,2559.7,2558.9,9.614]
["bitfinex","ETHUSD",1724248351132,9.9122,2559.9,2558.8,3.90798]
["bitfinex","ETHUSD",1724248351133,3.90688,2559.6,2558.8,3.90798]
["bitfinex","ETHUSD",1724248351338,3.90711,2559.5,2558.8,3.90798]
["bitfinex","ETHUSD",1724248351784,3.90683,2559.7,2558.8,3.90798]
["bitfinex","ETHUSD",1724248351953,3.90665,2559.8,2558.9,3.90783]
["bitfinex","ETHUSD",1724248352138,3.90686,2559.6,2558.9,3.90783]
["bitfinex","ETHUSD",1724248352334,3.90686,2559.6,2558.8,5.287228]
["bitfinex","ETHUSD",1724248352563,3.90701,2559.5,2558.8,5.287228]
["bitfinex","ETHUSD",1724248352796,3.90686,2559.6,2558.8,5.287228]
["bitfinex","ETHUSD",1724248352797,3.9072,2559.4,2558.8,1.379248]
["bitfinex","ETHUSD",1724248352987,3.9072,2559.4,2558.6,17.70107]
["bitfinex","ETHUSD",1724248353390,7.81447,2559.4,2558.6,17.70107]
["bitfinex","ETHUSD",1724248353743,7.81446,2559.4,2558.6,17.70107]
["bitfinex","ETHUSD",1724248354091,3.9072,2559.4,2558.7,3.90821]
["bitfinex","ETHUSD",1724248354491,7.8145,2559.4,2558.6,17.70106]
["bitfinex","ETHUSD",1724248354796,3.90748,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1724248354953,13.5955,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1724248355859,3.90773,2559.1,2558.4,6.90865]
["bitfinex","ETHUSD",1724248356061,3.90728,2559.4,2558.7,3.90822]
["bitfinex","ETHUSD",1724248356269,7.81415,2559.5,2558.8,3.90807]
["bitfinex","ETHUSD",1724248356447,3.90725,2559.4,2558.7,3.90822]
["bitfinex","ETHUSD",1724248356643,3.90725,2559.4,2558.7,3.90815]
["bitfinex","ETHUSD",1724248356946,3.90701,2559.5,2558.8,3.90807]
["bitfinex","ETHUSD",1724248357160,3.90701,2559.5,2558.7,3.90815]
["bitfinex","ETHUSD",1724248357495,5.279981,2559.5,2558.8,0.55]
["bitfinex","ETHUSD",1724248357703,13.7295,2559.7,2559.0,3.90768]
["bitfinex","ETHUSD",1724248357849,3.9068,2559.7,2559.1,0.55]
["bitfinex","ETHUSD",1724248358043,3.90643,2559.9,2559.1,0.55]
["bitfinex","ETHUSD",1724248358249,3.90657,2559.8,2559.2,3.90739]
["bitfinex","ETHUSD",1724248358552,3.90657,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1724248359046,3.90696,2559.6,2558.9,13.65133]
["bitfinex","ETHUSD",1724248359244,3.90696,2559.6,2559.0,4.45776]
["bitfinex","ETHUSD",1724248359447,3.90674,2559.7,2559.0,6.268579]
["bitfinex","ETHUSD",1724248359649,3.90661,2559.8,2559.1,3.90762]
["bitfinex","ETHUSD",1724248359862,13.34605,2560.0,2559.0,6.268579]
["bitfinex","ETHUSD",1724248359863,3.90635,2560.0,2559.3,3.9073]
["bitfinex","ETHUSD",1724248360151,3.90627,2560.0,2559.4,4.45708]
["bitfinex","ETHUSD",1724248360347,19.95,2560.1,2559.5,3.90699]
["bitfinex","ETHUSD",1724248360746,9.2767,2560.3,2559.7,3.90669]
["bitfinex","ETHUSD",1724248360947,23.85543,2560.6,2559.8,0.55]
["bitfinex","ETHUSD",1724248361195,3.90573,2560.4,2559.8,1.20729375]
["bitfinex","ETHUSD",1724248361394,3.90596,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1724248361700,20.7494518,2560.6,2559.7,3.90663]
["bitfinex","ETHUSD",1724248361842,20.7494518,2560.6,2559.8,0.55]
["bitfinex","ETHUSD",1724248361843,3.90573,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1724248362049,7.81146,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1724248362307,23.85544,2560.6,2559.8,4.45654]
["bitfinex","ETHUSD",1724248362593,3.90609,2560.1,2559.6,9.8745]
["bitfinex","ETHUSD",1724248362798,3.90594,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1724248362998,3.90573,2560.4,2559.7,4.45666]
["bitfinex","ETHUSD",1724248363200,3.90589,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1724248363404,9.2713,2560.5,2559.3,0.45354476]
["bitfinex","ETHUSD",1724248363551,14.21142902,2560.4,2558.9,13.68692]
["bitfinex","ETHUSD",1724248363901,3.90678,2559.7,2558.9,9.7791]
["bitfinex","ETHUSD",1724248364200,3.90678,2559.7,2558.9,13.68687]
["bitfinex","ETHUSD",1724248364571,3.90688,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1724248364959,3.90688,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1724248365206,3.90702,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1724248365427,3.90702,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1724248365560,3.90702,2559.5,2558.7,3.90822]
["bitfinex","ETHUSD",1724248365561,3.90734,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1724248365763,3.90734,2559.3,2558.5,14.58213]
["bitfinex","ETHUSD",1724248365998,3.90734,2559.3,2558.6,5.366453]
["bitfinex","ETHUSD",1724248366300,3.90748,2559.2,2558.6,5.366453]
["bitfinex","ETHUSD",1724248366500,3.90748,2559.2,2558.6,1.458213]
["bitfinex","ETHUSD",1724248366707,9.4764,2559.4,2558.1,9.6603]
["bitfinex","ETHUSD",1724248366909,3.90803,2558.9,2558.2,3.90889]
["bitfinex","ETHUSD",1724248367401,3.90803,2558.9,2558.1,17.47849]
["bitfinex","ETHUSD",1724248367603,7.81605,2558.9,2558.2,3.90897]
["bitfinex","ETHUSD",1724248367773,3.9081,2558.8,2558.1,13.56936]
["bitfinex","ETHUSD",1724248368011,3.90802,2558.9,2558.1,14.926276]
["bitfinex","ETHUSD",1724248368291,7.8161,2558.9,2558.2,3.90899]
["bitfinex","ETHUSD",1724248368498,3.90802,2558.9,2558.2,3.90899]
["bitfinex","ETHUSD",1724248368660,19.95,2559.2,2558.1,9.6603]
["bitfinex","ETHUSD",1724248368861,3.90817,2558.8,2557.9,3.90935]
["bitfinex","ETHUSD",1724248369058,3.90817,2558.8,2557.9,3.90932]
["bitfinex","ETHUSD",1724248369310,3.90817,2558.8,2558.0,3.0]
["bitfinex","ETHUSD",1724248369498,3.90834,2558.7,2558.0,6.90924]
["bitfinex","ETHUSD",1724248369675,3.90839,2558.6,2558.0,3.0]
["bitfinex","ETHUSD",1724248370011,8.598526,2558.6,2557.9,3.90932]
["bitfinex","ETHUSD",1724248370316,3.90864,2558.5,2558.0,0.05891974]
["bitfinex","ETHUSD",1724248370510,3.90864,2558.5,2557.8,12.93449]
["bitfinex","ETHUSD",1724248371002,3.90864,2558.5,2557.9,0.05906422]
["bitfinex","ETHUSD",1724248371366,3.90873,2558.4,2557.9,0.05906422]
["bitfinex","ETHUSD",1724248371562,3.90852,2558.6,2557.9,0.05906422]
["bitfinex","ETHUSD",1724248371767,3.90836,2558.7,2558.0,4.45929]
["bitfinex","ETHUSD",1724248372080,13.45881,2558.9,2558.1,3.90915]
["bitfinex","ETHUSD",1724248372406,13.45881,2558.9,2558.1,3.96319493]
["bitfinex","ETHUSD",1724248372407,3.9082,2558.8,2558.1,3.96319493]
["bitfinex","ETHUSD",1724248373707,3.90801,2558.9,2558.1,3.96319493]
["bitfinex","ETHUSD",1724248373708,3.90794,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1724248374078,3.90794,2558.9,2558.3,0.05376725]
["bitfinex","ETHUSD",1724248374263,3.90794,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724248374464,9.1155,2559.2,2558.5,3.96196492]
["bitfinex","ETHUSD",1724248374465,3.90755,2559.2,2558.5,3.96196492]
["bitfinex","ETHUSD",1724248374818,7.81603,2558.9,2558.5,0.05352492]
["bitfinex","ETHUSD",1724248375022,4.122,2559.3,2558.5,0.05352492]
["bitfinex","ETHUSD",1724248375310,3.90838,2558.6,2558.0,9.6279]
["bitfinex","ETHUSD",1724248375527,3.90856,2558.5,2558.0,9.6279]
["bitfinex","ETHUSD",1724248375681,3.90856,2558.5,2558.1,0.05399196]
["bitfinex","ETHUSD",1724248376265,7.81719,2558.5,2558.1,0.05399196]
["bitfinex","ETHUSD",1724248376610,7.8172,2558.5,2558.1,0.05399196]
["bitfinex","ETHUSD",1724248376779,7.81669,2558.7,2558.1,0.05399196]
["bitfinex","ETHUSD",1724248376981,13.6235,2559.0,2558.1,0.05399196]
["bitfinex","ETHUSD",1724248377200,3.90846,2558.6,2558.2,9.3878]
["bitfinex","ETHUSD",1724248377516,3.90733,2559.3,2558.3,4.30374959]
["bitfinex","ETHUSD",1724248377681,3.90696,2559.6,2558.3,4.30374959]
["bitfinex","ETHUSD",1724248377888,7.81266,2560.0,2559.3,3.9072]
["bitfinex","ETHUSD",1724248378193,3.90682,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1724248378369,3.9065,2559.9,2559.3,3.90723]
["bitfinex","ETHUSD",1724248378568,7.81299,2559.9,2559.3,3.90723]
["bitfinex","ETHUSD",1724248378768,7.81299,2559.9,2559.4,0.05787853]
["bitfinex","ETHUSD",1724248379206,7.81299,2559.9,2559.2,3.90745]
["bitfinex","ETHUSD",1724248379410,3.90656,2559.8,2559.5,0.05774401]
["bitfinex","ETHUSD",1724248379613,7.81297,2559.9,2559.2,3.90743]
["bitfinex","ETHUSD",1724248379816,9.0695,2560.1,2559.2,3.90743]
["bitfinex","ETHUSD",1724248379817,3.90627,2560.0,2559.6,0.05709972]
["bitfinex","ETHUSD",1724248380002,3.9067,2559.7,2559.1,9.4636]
["bitfinex","ETHUSD",1724248380318,3.90666,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1724248380811,3.90666,2559.8,2559.2,4.45739]
["bitfinex","ETHUSD",1724248381111,3.90666,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1724248381711,10.26804544,2560.1,2559.1,3.90753]
["bitfinex","ETHUSD",1724248381712,4.7059618,2559.9,2559.1,3.90753]
["bitfinex","ETHUSD",1724248381899,3.90651,2559.9,2559.2,1.914913]
["bitfinex","ETHUSD",1724248382213,7.81299,2559.9,2559.2,5.822293]
["bitfinex","ETHUSD",1724248382414,0.7994518,2559.9,2559.2,4.45735]
["bitfinex","ETHUSD",1724248382717,5.26522156,2559.9,2559.2,4.45735]
["bitfinex","ETHUSD",1724248382885,1.35875916,2559.8,2559.0,9.7416]
["bitfinex","ETHUSD",1724248383227,0.7994518,2559.6,2558.8,6.90805]
["bitfinex","ETHUSD",1724248383525,3.90718,2559.4,2558.8,3.0]
["bitfinex","ETHUSD",1724248383676,6.89915036,2559.6,2558.8,3.0]
["bitfinex","ETHUSD",1724248384020,6.89915036,2559.6,2558.6,9.0822]
["bitfinex","ETHUSD",1724248384021,2.19274856,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1724248384321,6.09963856,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1724248385111,10.80603036,2559.6,2558.9,3.90792]
["bitfinex","ETHUSD",1724248385314,3.90689,2559.6,2559.0,4.4577]
["bitfinex","ETHUSD",1724248385473,1.358848,2559.5,2559.0,4.4577]
["bitfinex","ETHUSD",1724248385808,4.7063418,2559.6,2559.0,4.4577]
["bitfinex","ETHUSD",1724248385809,3.90689,2559.6,2559.0,4.4577]
["bitfinex","ETHUSD",1724248386129,34.51499544,2559.8,2559.2,3.90739]
["bitfinex","ETHUSD",1724248386130,19.95,2559.8,2559.2,3.90739]
["bitfinex","ETHUSD",1724248386274,24.6560918,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1724248386474,19.95,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1724248386711,19.95,2559.8,2559.3,4.4573]
["bitfinex","ETHUSD",1724248386920,19.95,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1724248387087,4.7058918,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1724248387486,4.7057218,2560.0,2559.3,0.55]
["bitfinex","ETHUSD",1724248387690,1.35865787,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1724248387905,4.7057218,2560.0,2559.3,1.964322]
["bitfinex","ETHUSD",1724248388076,0.7994518,2560.0,2559.3,1.964322]
["bitfinex","ETHUSD",1724248388277,0.7994518,2560.2,2559.5,3.90698]
["bitfinex","ETHUSD",1724248388629,0.7994518,2560.3,2559.8,17.7958]
["bitfinex","ETHUSD",1724248388826,3.90602,2560.2,2559.4,9.9828]
["bitfinex","ETHUSD",1724248388971,3.03612422,2560.1,2559.5,7.45692]
["bitfinex","ETHUSD",1724248389174,3.03612422,2560.1,2559.4,13.88987]
["bitfinex","ETHUSD",1724248389175,3.9067,2559.8,2559.1,13.89033]
["bitfinex","ETHUSD",1724248389379,0.7994518,2559.9,2559.3,3.90731]
["bitfinex","ETHUSD",1724248389623,5.10490544,2560.0,2559.3,5.651231]
["bitfinex","ETHUSD",1724248389624,4.7057818,2560.0,2559.3,5.651231]
["bitfinex","ETHUSD",1724248389836,4.7057818,2560.0,2559.3,3.90721]
["bitfinex","ETHUSD",1724248389980,0.7994518,2560.1,2559.5,3.90697]
["bitfinex","ETHUSD",1724248390181,3.83302659,2560.1,2559.6,4.45676]
["bitfinex","ETHUSD",1724248390377,0.7994518,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1724248390614,3.90634,2560.0,2559.2,6.90746]
["bitfinex","ETHUSD",1724248390932,3.90725,2559.4,2558.7,13.90254]
["bitfinex","ETHUSD",1724248391100,3.90725,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1724248391284,0.7994518,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1724248391632,3.90733,2559.3,2558.7,13.90256]
["bitfinex","ETHUSD",1724248391783,3.90747,2559.2,2558.7,9.9944]
["bitfinex","ETHUSD",1724248392286,3.90731,2559.3,2558.7,13.90262]
["bitfinex","ETHUSD",1724248392635,4.7067018,2559.4,2558.7,13.90262]
["bitfinex","ETHUSD",1724248392811,4.7067018,2559.4,2558.7,13.90255]
["bitfinex","ETHUSD",1724248393017,8.6139618,2559.4,2558.7,13.90255]
["bitfinex","ETHUSD",1724248393177,3.03381896,2559.3,2558.7,13.90253]
["bitfinex","ETHUSD",1724248393377,6.55791185,2559.4,2558.7,9.9944]
["bitfinex","ETHUSD",1724248393733,20.7494518,2559.5,2558.7,9.9944]
["bitfinex","ETHUSD",1724248393935,19.95,2559.5,2558.8,7.458]
["bitfinex","ETHUSD",1724248394137,19.95,2559.5,2558.8,3.55]
["bitfinex","ETHUSD",1724248394138,20.7494518,2559.5,2558.8,3.55]
["bitfinex","ETHUSD",1724248394347,0.7994518,2559.3,2558.7,9.9944]
["bitfinex","ETHUSD",1724248394650,0.7994518,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1724248394853,4.7063118,2559.6,2558.9,3.90791]
["bitfinex","ETHUSD",1724248395145,7.74131535,2559.5,2558.9,3.90791]
["bitfinex","ETHUSD",1724248395347,3.83453514,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1724248395700,3.83453514,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1724248395904,0.7994518,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1724248396099,7.74183335,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1724248396402,1.35894622,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1724248396632,0.7994518,2559.4,2559.1,3.90749]
["bitfinex","ETHUSD",1724248396832,0.7994518,2559.5,2559.1,4.353239]
["bitfinex","ETHUSD",1724248397215,0.7994518,2559.6,2559.3,3.90723]
["bitfinex","ETHUSD",1724248397420,0.7994518,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1724248397601,0.7994518,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1724248397806,3.83480354,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1724248398155,3.83480354,2559.7,2559.3,3.90725]
["bitfinex","ETHUSD",1724248398296,0.7994518,2559.8,2559.4,4.45715]
["bitfinex","ETHUSD",1724248398504,0.7994518,2559.9,2559.5,3.90698]
["bitfinex","ETHUSD",1724248398806,0.7994518,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1724248399144,3.83465846,2559.8,2559.5,3.90691]
["bitfinex","ETHUSD",1724248399299,0.7994518,2560.0,2559.6,3.90673]
["bitfinex","ETHUSD",1724248399503,1.19854544,2560.1,2559.6,3.90673]
["bitfinex","ETHUSD",1724248399504,3.83457646,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1724248399698,0.7994518,2560.1,2559.7,3.90663]
["bitfinex","ETHUSD",1724248399926,0.7994518,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1724248400241,3.83458008,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1724248400464,0.7994518,2560.3,2560.0,4.116]
["bitfinex","ETHUSD",1724248400676,0.7994518,2560.6,2560.3,3.9057]
["bitfinex","ETHUSD",1724248400957,1.99799724,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1724248401153,0.7994518,2561.3,2560.9,3.90487]
["bitfinex","ETHUSD",1724248401360,0.7994518,2561.4,2561.1,3.90443]
["bitfinex","ETHUSD",1724248401503,0.7994518,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1724248401709,2.79660603,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1724248401710,0.7994518,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1724248401919,0.7994518,2561.7,2561.0,4.4547]
["bitfinex","ETHUSD",1724248401920,3.80049387,2561.7,2561.0,4.4547]
["bitfinex","ETHUSD",1724248402119,3.80049387,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1724248402358,3.904,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1724248402576,3.904,2561.5,2560.7,13.11058]
["bitfinex","ETHUSD",1724248402577,3.90429,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1724248403418,4.7034818,2561.5,2560.8,0.55]
["bitfinex","ETHUSD",1724248403647,3.9039,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1724248403864,3.90421,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1724248404069,3.90413,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1724248404223,3.9044,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1724248404815,4.7032818,2561.6,2560.9,3.90482]
["bitfinex","ETHUSD",1724248405051,3.90398,2561.5,2561.0,0.55]
["bitfinex","ETHUSD",1724248405237,3.90411,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1724248405605,3.90383,2561.6,2560.8,1.91606]
["bitfinex","ETHUSD",1724248405765,3.90405,2561.5,2560.8,1.91606]
["bitfinex","ETHUSD",1724248405947,3.90405,2561.5,2560.8,5.82108]
["bitfinex","ETHUSD",1724248406270,3.90396,2561.5,2560.8,5.82108]
["bitfinex","ETHUSD",1724248406568,3.90397,2561.5,2560.8,5.82108]
["bitfinex","ETHUSD",1724248406921,3.90359,2561.8,2561.1,3.90445]
["bitfinex","ETHUSD",1724248407283,4.7026018,2562.1,2561.3,9.589]
["bitfinex","ETHUSD",1724248407458,3.90315,2562.1,2561.3,9.589]
["bitfinex","ETHUSD",1724248407628,3.90315,2562.1,2561.4,4.45408]
["bitfinex","ETHUSD",1724248407822,7.8063,2562.1,2561.4,4.45408]
["bitfinex","ETHUSD",1724248408028,3.90314,2562.1,2561.4,6.248768]
["bitfinex","ETHUSD",1724248408254,3.90337,2561.9,2561.4,2.344738]
["bitfinex","ETHUSD",1724248408461,3.90314,2562.1,2561.4,2.344738]
["bitfinex","ETHUSD",1724248408655,3.90327,2562.0,2561.4,2.344738]
["bitfinex","ETHUSD",1724248409171,3.90336,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1724248409384,3.9036,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1724248409889,3.90368,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1724248410893,3.90381,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1724248411240,3.90396,2561.5,2560.9,11.418165]
["bitfinex","ETHUSD",1724248411443,3.90451,2561.2,2560.9,9.525]
["bitfinex","ETHUSD",1724248411674,3.90467,2561.1,2560.5,9.525]
["bitfinex","ETHUSD",1724248411888,3.90441,2561.2,2560.5,13.43045]
["bitfinex","ETHUSD",1724248412595,3.90441,2561.2,2560.6,3.90533]
["bitfinex","ETHUSD",1724248412902,3.90385,2561.6,2560.9,13.42975]
["bitfinex","ETHUSD",1724248412903,3.90384,2561.6,2560.9,13.42975]
["bitfinex","ETHUSD",1724248413184,3.90384,2561.6,2561.0,5.638177]
["bitfinex","ETHUSD",1724248413395,3.90384,2561.6,2561.0,1.733467]
["bitfinex","ETHUSD",1724248413994,3.90384,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1724248414786,3.90412,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1724248415199,13.10247,2561.9,2560.9,9.525]
["bitfinex","ETHUSD",1724248415393,13.10247,2561.9,2560.5,12.1003]
["bitfinex","ETHUSD",1724248415394,3.90483,2561.0,2560.5,12.1003]
["bitfinex","ETHUSD",1724248415696,3.90467,2561.1,2560.5,12.1003]
["bitfinex","ETHUSD",1724248416058,3.90422,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1724248416408,3.90485,2561.0,2560.5,12.1003]
["bitfinex","ETHUSD",1724248416560,3.90456,2561.2,2560.5,16.00578]
["bitfinex","ETHUSD",1724248416913,3.90421,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1724248417052,3.90421,2561.4,2560.6,1.709635]
["bitfinex","ETHUSD",1724248417053,3.90442,2561.2,2560.6,5.614965]
["bitfinex","ETHUSD",1724248417408,3.90457,2561.1,2560.6,1.709635]
["bitfinex","ETHUSD",1724248417905,3.90382,2561.6,2560.5,9.1003]
["bitfinex","ETHUSD",1724248417906,3.90472,2561.0,2560.5,9.1003]
["bitfinex","ETHUSD",1724248418103,3.90494,2560.9,2560.2,9.8376]
["bitfinex","ETHUSD",1724248418289,9.245,2561.3,2560.2,9.8376]
["bitfinex","ETHUSD",1724248418290,3.90531,2560.7,2560.2,9.8376]
["bitfinex","ETHUSD",1724248418448,3.90459,2561.1,2560.2,9.8376]
["bitfinex","ETHUSD",1724248418449,3.90498,2560.9,2560.2,9.8376]
["bitfinex","ETHUSD",1724248418653,3.90525,2560.7,2560.2,9.8376]
["bitfinex","ETHUSD",1724248418852,3.90506,2560.8,2560.2,15.117888]
["bitfinex","ETHUSD",1724248419096,3.90534,2560.6,2560.2,9.8376]
["bitfinex","ETHUSD",1724248419311,3.90565,2560.4,2559.9,9.389]
["bitfinex","ETHUSD",1724248419454,7.81076,2560.6,2559.9,13.29537]
["bitfinex","ETHUSD",1724248419811,7.81139,2560.4,2559.9,9.389]
["bitfinex","ETHUSD",1724248420106,7.81118,2560.5,2559.6,3.90673]
["bitfinex","ETHUSD",1724248420398,3.90534,2560.6,2559.9,3.90632]
["bitfinex","ETHUSD",1724248420665,3.90552,2560.5,2559.8,3.90653]
["bitfinex","ETHUSD",1724248420828,19.95,2560.8,2559.6,3.90677]
["bitfinex","ETHUSD",1724248420997,19.95,2560.8,2559.6,3.90674]
["bitfinex","ETHUSD",1724248420998,3.90582,2560.3,2559.6,3.90674]
["bitfinex","ETHUSD",1724248421188,3.90583,2560.3,2559.6,3.90674]
["bitfinex","ETHUSD",1724248421501,3.90583,2560.3,2559.6,7.81351]
["bitfinex","ETHUSD",1724248421701,3.90583,2560.3,2559.7,6.90667]
["bitfinex","ETHUSD",1724248421927,3.90557,2560.5,2559.8,3.90653]
["bitfinex","ETHUSD",1724248422215,3.90568,2560.4,2559.7,3.0]
["bitfinex","ETHUSD",1724248422417,7.81118,2560.5,2559.7,8.499592]
["bitfinex","ETHUSD",1724248422620,7.81116,2560.5,2559.7,8.499592]
["bitfinex","ETHUSD",1724248423084,7.81116,2560.5,2559.8,0.55]
["bitfinex","ETHUSD",1724248423285,7.81117,2560.5,2559.8,0.55]
["bitfinex","ETHUSD",1724248423599,3.90557,2560.5,2559.8,0.55]
["bitfinex","ETHUSD",1724248423773,3.90534,2560.6,2559.8,5.7521512]
["bitfinex","ETHUSD",1724248423975,9.80558,2560.7,2560.0,3.90622]
["bitfinex","ETHUSD",1724248424196,9.80558,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1724248424197,3.90552,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1724248424394,3.90552,2560.5,2559.8,5.7520912]
["bitfinex","ETHUSD",1724248424926,3.90552,2560.5,2559.8,5.7520812]
["bitfinex","ETHUSD",1724248425279,3.90552,2560.5,2559.8,9.6585512]
["bitfinex","ETHUSD",1724248425479,3.90552,2560.5,2559.9,5.33152332]
["bitfinex","ETHUSD",1724248425679,3.90552,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1724248425893,3.90527,2560.7,2560.0,0.55]
["bitfinex","ETHUSD",1724248426292,9.9067518,2561.0,2560.1,9.4491]
["bitfinex","ETHUSD",1724248426503,3.90466,2561.1,2560.5,3.90543]
["bitfinex","ETHUSD",1724248426708,41.83920544,2561.3,2560.5,3.90543]
["bitfinex","ETHUSD",1724248426709,14.2101118,2561.3,2560.5,4.295973]
["bitfinex","ETHUSD",1724248426907,0.7994518,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1724248427091,3.90433,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1724248427489,3.90433,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1724248428033,3.90433,2561.3,2560.6,9.5161]
["bitfinex","ETHUSD",1724248428034,3.90459,2561.1,2560.6,9.5161]
["bitfinex","ETHUSD",1724248428242,7.80928,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1724248428390,3.90459,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1724248428589,3.90429,2561.3,2560.7,0.55]
["bitfinex","ETHUSD",1724248428927,3.90429,2561.3,2560.7,1.9862083]
["bitfinex","ETHUSD",1724248430389,3.90429,2561.3,2560.7,5.8913683]
["bitfinex","ETHUSD",1724248430992,3.90407,2561.5,2560.8,3.90494]
["bitfinex","ETHUSD",1724248431191,7.80815,2561.5,2560.9,0.55]
["bitfinex","ETHUSD",1724248431393,3.90407,2561.5,2560.9,4.4548]
["bitfinex","ETHUSD",1724248431724,0.7994518,2561.8,2561.1,9.8671]
["bitfinex","ETHUSD",1724248431928,11.9826618,2562.0,2561.2,4.45432]
["bitfinex","ETHUSD",1724248432087,19.95,2562.1,2561.4,3.90399]
["bitfinex","ETHUSD",1724248432433,15.22137544,2562.3,2561.5,0.55]
["bitfinex","ETHUSD",1724248432434,5.0938818,2562.3,2561.5,0.55]
["bitfinex","ETHUSD",1724248432742,3.90317,2562.1,2561.5,0.355]
["bitfinex","ETHUSD",1724248433033,3.90317,2562.1,2561.6,0.55]
["bitfinex","ETHUSD",1724248433393,3.90317,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1724248434022,3.90321,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1724248434257,3.90298,2562.2,2561.5,0.995402]
["bitfinex","ETHUSD",1724248434541,3.90298,2562.2,2561.6,13.16229]
["bitfinex","ETHUSD",1724248434701,3.90298,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1724248435221,0.3916,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1724248435422,0.7994518,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1724248435606,4.7019918,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248435860,7.80511,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248436033,3.90267,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1724248436360,3.90275,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1724248436635,3.90275,2562.3,2561.7,4.45357]
["bitfinex","ETHUSD",1724248436790,3.90275,2562.3,2561.8,1.761578]
["bitfinex","ETHUSD",1724248436990,3.90275,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1724248437297,3.90254,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248437496,3.90253,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248439141,3.90253,2562.5,2561.9,4.45334]
["bitfinex","ETHUSD",1724248439438,3.90253,2562.5,2562.0,0.83567]
["bitfinex","ETHUSD",1724248439658,7.80447,2562.7,2562.1,9.8443]
["bitfinex","ETHUSD",1724248439949,3.90215,2562.7,2562.1,9.8443]
["bitfinex","ETHUSD",1724248440152,3.90193,2562.9,2562.1,9.8443]
["bitfinex","ETHUSD",1724248440153,3.90263,2562.4,2562.1,9.8443]
["bitfinex","ETHUSD",1724248440456,8.47854544,2563.0,2562.1,9.8443]
["bitfinex","ETHUSD",1724248440457,3.90244,2562.5,2562.1,9.8443]
["bitfinex","ETHUSD",1724248440756,0.7994518,2562.8,2561.8,9.2929]
["bitfinex","ETHUSD",1724248440909,3.90299,2562.2,2561.5,9.738302]
["bitfinex","ETHUSD",1724248441104,3.90299,2562.2,2561.6,3.0]
["bitfinex","ETHUSD",1724248441309,3.90299,2562.2,2561.6,6.90379]
["bitfinex","ETHUSD",1724248441521,3.90268,2562.4,2561.6,6.90379]
["bitfinex","ETHUSD",1724248441739,20.7494518,2562.5,2561.6,6.90379]
["bitfinex","ETHUSD",1724248441740,19.95,2562.5,2562.0,9.9981]
["bitfinex","ETHUSD",1724248441952,3.90267,2562.4,2562.0,9.9981]
["bitfinex","ETHUSD",1724248442154,3.90297,2562.2,2561.6,12.9981]
["bitfinex","ETHUSD",1724248442453,3.90297,2562.2,2561.6,16.90187]
["bitfinex","ETHUSD",1724248443461,3.90269,2562.4,2561.8,3.90336]
["bitfinex","ETHUSD",1724248443913,3.90269,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1724248444114,19.95,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1724248444317,3.90275,2562.3,2561.7,4.45364]
["bitfinex","ETHUSD",1724248444559,20.7494518,2562.5,2561.9,3.90326]
["bitfinex","ETHUSD",1724248444759,20.7494518,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1724248444760,23.85245,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1724248444964,1.3573797,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724248445255,19.95,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1724248445453,19.95,2562.5,2561.7,0.55]
["bitfinex","ETHUSD",1724248445454,23.85253,2562.5,2561.9,3.90332]
["bitfinex","ETHUSD",1724248445658,23.85253,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1724248445839,19.95,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1724248446018,19.95,2562.5,2561.9,5.347762]
["bitfinex","ETHUSD",1724248446019,19.95,2562.5,2561.9,1.444442]
["bitfinex","ETHUSD",1724248446220,3.90281,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1724248447168,3.90244,2562.5,2561.9,6.90334]
["bitfinex","ETHUSD",1724248447469,3.90244,2562.5,2561.5,9.9727]
["bitfinex","ETHUSD",1724248447470,0.7994518,2562.5,2561.5,9.9727]
["bitfinex","ETHUSD",1724248447611,3.90335,2561.9,2561.2,13.87711]
["bitfinex","ETHUSD",1724248447811,3.90366,2561.7,2561.2,9.9727]
["bitfinex","ETHUSD",1724248448013,0.7994518,2562.0,2561.3,3.90418]
["bitfinex","ETHUSD",1724248448245,7.69580083,2562.0,2561.3,3.90418]
["bitfinex","ETHUSD",1724248448513,0.7994518,2562.1,2561.2,11.404972]
["bitfinex","ETHUSD",1724248448845,19.95,2562.2,2561.3,4.6042]
["bitfinex","ETHUSD",1724248449018,19.95,2562.2,2561.7,13.01322]
["bitfinex","ETHUSD",1724248449218,19.95,2562.2,2561.7,14.314542]
["bitfinex","ETHUSD",1724248449452,19.95,2562.2,2561.8,3.90349]
["bitfinex","ETHUSD",1724248449719,3.90245,2562.5,2561.9,6.90334]
["bitfinex","ETHUSD",1724248449940,0.7994518,2562.7,2562.1,3.9029]
["bitfinex","ETHUSD",1724248450139,3.79303968,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1724248450353,3.90307,2562.1,2561.4,9.6256]
["bitfinex","ETHUSD",1724248450516,4.70414313,2562.1,2561.4,9.6256]
["bitfinex","ETHUSD",1724248450719,3.90338,2561.9,2561.4,9.6256]
["bitfinex","ETHUSD",1724248451059,3.90338,2561.9,2561.2,4.432272]
["bitfinex","ETHUSD",1724248451060,3.90338,2561.9,2561.2,8.336672]
["bitfinex","ETHUSD",1724248451226,3.90338,2561.9,2561.2,4.432272]
["bitfinex","ETHUSD",1724248451430,3.9039,2561.6,2561.1,9.6775]
["bitfinex","ETHUSD",1724248452029,3.90357,2561.8,2561.1,9.6775]
["bitfinex","ETHUSD",1724248452477,3.90368,2561.7,2561.1,9.6775]
["bitfinex","ETHUSD",1724248452681,3.90391,2561.6,2561.0,0.44548]
["bitfinex","ETHUSD",1724248452863,3.90391,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1724248453067,3.90391,2561.6,2560.9,4.45487]
["bitfinex","ETHUSD",1724248453399,19.95,2561.6,2560.7,3.90507]
["bitfinex","ETHUSD",1724248453681,3.90441,2561.3,2560.6,9.6333]
["bitfinex","ETHUSD",1724248453892,3.90444,2561.2,2560.7,1.353869]
["bitfinex","ETHUSD",1724248454851,3.90444,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1724248455337,3.90422,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1724248455589,3.90445,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1724248455946,8.60953313,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1724248456174,3.90437,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1724248456494,3.90422,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1724248456783,0.80107313,2561.5,2560.8,6.163753]
["bitfinex","ETHUSD",1724248456987,24.65497313,2561.6,2560.8,6.163753]
["bitfinex","ETHUSD",1724248457193,1.35791511,2561.5,2560.9,0.9163753]
["bitfinex","ETHUSD",1724248457371,23.8539,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1724248457576,17.45185205,2561.5,2560.7,3.0]
["bitfinex","ETHUSD",1724248457739,3.90404,2561.5,2560.8,4.45501]
["bitfinex","ETHUSD",1724248457943,7.80814,2561.5,2560.8,4.45501]
["bitfinex","ETHUSD",1724248458178,20.75107313,2561.6,2560.8,6.554363]
["bitfinex","ETHUSD",1724248458382,5.10229544,2561.7,2561.1,9.4291]
["bitfinex","ETHUSD",1724248458383,0.80107313,2561.7,2561.1,9.4291]
["bitfinex","ETHUSD",1724248458547,1.19854544,2561.9,2561.2,11.35861]
["bitfinex","ETHUSD",1724248458548,0.80107313,2561.9,2561.2,11.35861]
["bitfinex","ETHUSD",1724248458752,3.78951073,2561.9,2561.2,11.35859]
["bitfinex","ETHUSD",1724248458954,3.90344,2561.9,2561.2,9.652209]
["bitfinex","ETHUSD",1724248459171,4.70451313,2561.9,2561.2,9.652209]
["bitfinex","ETHUSD",1724248459558,3.90366,2561.7,2561.2,5.747929]
["bitfinex","ETHUSD",1724248459869,3.90366,2561.7,2561.2,3.55]
["bitfinex","ETHUSD",1724248460191,7.80744,2561.7,2561.2,0.55]
["bitfinex","ETHUSD",1724248460355,4.70451313,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1724248460560,4.70431313,2562.0,2561.3,3.90425]
["bitfinex","ETHUSD",1724248460738,9.3031,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1724248460943,3.90397,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1724248461145,7.80756,2561.7,2561.0,0.55]
["bitfinex","ETHUSD",1724248461386,7.80756,2561.7,2561.0,4.4547]
["bitfinex","ETHUSD",1724248461572,3.90377,2561.7,2561.0,4.4547]
["bitfinex","ETHUSD",1724248461770,3.90389,2561.6,2561.0,1.685942]
["bitfinex","ETHUSD",1724248461970,3.90377,2561.7,2561.0,1.685942]
["bitfinex","ETHUSD",1724248462143,10.10417313,2561.8,2561.0,1.685942]
["bitfinex","ETHUSD",1724248462344,4.70451313,2561.9,2561.2,3.9044]
["bitfinex","ETHUSD",1724248462589,0.80107313,2561.9,2561.4,3.90402]
["bitfinex","ETHUSD",1724248462797,0.80107313,2562.0,2561.5,3.90396]
["bitfinex","ETHUSD",1724248462991,0.80107313,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1724248462992,1.35763998,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1724248463379,1.35763998,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1724248463380,3.90342,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1724248463764,3.90362,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1724248464300,3.90381,2561.6,2561.0,3.0]
["bitfinex","ETHUSD",1724248464485,3.90412,2561.4,2561.0,3.0]
["bitfinex","ETHUSD",1724248464992,3.90381,2561.6,2561.0,6.90471]
["bitfinex","ETHUSD",1724248465293,3.90381,2561.6,2561.0,3.0]
["bitfinex","ETHUSD",1724248465464,3.90414,2561.4,2561.0,3.0]
["bitfinex","ETHUSD",1724248465660,3.90414,2561.4,2560.6,17.20914]
["bitfinex","ETHUSD",1724248465864,0.80107313,2561.5,2561.4,13.30281]
["bitfinex","ETHUSD",1724248466093,0.80107313,2562.0,2561.4,13.30281]
["bitfinex","ETHUSD",1724248466296,8.89182791,2562.1,2561.4,13.30273]
["bitfinex","ETHUSD",1724248466464,7.69333946,2562.0,2561.4,9.3987]
["bitfinex","ETHUSD",1724248466667,2.98946431,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1724248466878,4.70427313,2562.0,2561.3,3.90417]
["bitfinex","ETHUSD",1724248466879,4.70427313,2562.0,2561.4,5.234878]
["bitfinex","ETHUSD",1724248467176,2.98962097,2561.9,2561.4,5.234878]
["bitfinex","ETHUSD",1724248467377,4.70427313,2562.0,2561.4,5.234878]
["bitfinex","ETHUSD",1724248467562,0.80107313,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1724248467778,0.80107313,2562.3,2561.6,9.7793]
["bitfinex","ETHUSD",1724248467981,0.80107313,2562.3,2561.9,3.90325]
["bitfinex","ETHUSD",1724248468294,2.9905179,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724248468295,0.80107313,2562.4,2561.9,3.90325]
["bitfinex","ETHUSD",1724248468494,0.80107313,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1724248468990,0.80107313,2562.6,2562.1,3.90303]
["bitfinex","ETHUSD",1724248469197,0.80107313,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1724248469416,3.79217425,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1724248469551,1.35724976,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1724248469772,0.80107313,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1724248469978,0.80107313,2562.5,2562.1,1.385641]
["bitfinex","ETHUSD",1724248470204,3.7926503,2562.5,2562.1,1.385641]
["bitfinex","ETHUSD",1724248470412,0.80107313,2562.4,2562.1,1.385641]
["bitfinex","ETHUSD",1724248470672,0.80107313,2562.5,2562.1,1.385641]
["bitfinex","ETHUSD",1724248470877,3.79312956,2562.5,2562.1,1.385641]
["bitfinex","ETHUSD",1724248471119,3.79312956,2562.4,2562.1,1.385641]
["bitfinex","ETHUSD",1724248471294,0.80107313,2562.5,2562.1,1.385641]
["bitfinex","ETHUSD",1724248471491,0.80107313,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1724248471795,1.19854544,2562.2,2561.7,3.0]
["bitfinex","ETHUSD",1724248472125,0.80348663,2562.1,2561.6,13.13308]
["bitfinex","ETHUSD",1724248472287,3.79551191,2562.0,2561.6,15.2148598]
["bitfinex","ETHUSD",1724248472492,1.35749607,2561.9,2561.6,15.2148598]
["bitfinex","ETHUSD",1724248472690,0.80348663,2562.0,2561.6,15.2148598]
["bitfinex","ETHUSD",1724248473974,0.80348663,2562.0,2561.7,0.55]
["bitfinex","ETHUSD",1724248474288,0.80348663,2561.9,2561.4,3.780848]
["bitfinex","ETHUSD",1724248474489,0.80348663,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1724248475110,0.80348663,2562.0,2561.5,5.0627468]
["bitfinex","ETHUSD",1724248475279,3.79730473,2561.9,2561.5,5.0627468]
["bitfinex","ETHUSD",1724248475479,1.19854544,2562.1,2561.5,5.0627468]
["bitfinex","ETHUSD",1724248475480,0.80348663,2562.0,2561.5,5.0627468]
["bitfinex","ETHUSD",1724248475931,0.80348663,2562.1,2561.8,3.90341]
["bitfinex","ETHUSD",1724248476230,0.80348663,2562.2,2561.9,4.843601]
["bitfinex","ETHUSD",1724248476441,3.79747074,2562.2,2561.9,4.45326]
["bitfinex","ETHUSD",1724248476640,2.99418009,2562.1,2561.9,4.45326]
["bitfinex","ETHUSD",1724248476928,3.79739171,2562.0,2561.6,3.90367]
["bitfinex","ETHUSD",1724248477133,0.80412492,2562.0,2561.7,7.80715]
["bitfinex","ETHUSD",1724248477350,0.80412492,2562.1,2561.7,4.80017468]
["bitfinex","ETHUSD",1724248477644,0.75412492,2562.1,2561.7,4.80017468]
["bitfinex","ETHUSD",1724248477860,0.75412492,2562.2,2561.9,3.90325]
["bitfinex","ETHUSD",1724248477996,3.74842649,2562.2,2561.9,3.90325]
["bitfinex","ETHUSD",1724248478201,3.74842649,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1724248478443,1.19854544,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1724248478612,5.10129544,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1724248478813,2.9920909,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1724248479016,0.85727923,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1724248479251,1.19854544,2562.3,2561.8,6.585444]
["bitfinex","ETHUSD",1724248479449,1.19854544,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1724248479611,1.19854544,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1724248479811,2.81203984,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1724248480016,1.6134944,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1724248480350,1.19854544,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1724248480495,1.19854544,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1724248480815,3.21078729,2562.5,2562.0,4.45316]
["bitfinex","ETHUSD",1724248480816,2.81127214,2562.5,2562.0,4.45316]
["bitfinex","ETHUSD",1724248481000,1.61237317,2562.4,2562.0,4.45316]
["bitfinex","ETHUSD",1724248481200,1.61237317,2562.3,2562.1,3.90303]
["bitfinex","ETHUSD",1724248481405,1.19854544,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1724248482553,1.61219623,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1724248482717,1.61219623,2562.3,2562.2,0.55]
["bitfinex","ETHUSD",1724248482911,1.19854544,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1724248483129,1.19854544,2562.5,2562.1,4.45301]
["bitfinex","ETHUSD",1724248484108,1.19854544,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1724248484302,2.81070489,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1724248484924,6.71314489,2562.5,2562.1,0.55]
["bitfinex","ETHUSD",1724248485120,3.90275,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1724248485325,1.61215945,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1724248485528,1.19854544,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1724248485848,5.10136544,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1724248486040,1.19854544,2562.4,2561.9,5.289053]
["bitfinex","ETHUSD",1724248486208,2.81039411,2562.4,2561.9,5.289053]
["bitfinex","ETHUSD",1724248486403,5.10129544,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1724248486718,5.10129544,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1724248486719,2.81039411,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1724248486948,1.61184867,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1724248487262,5.10129544,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1724248487562,6.70813766,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1724248487705,2.4104575,2562.1,2561.7,3.55]
["bitfinex","ETHUSD",1724248488105,2.4104575,2562.1,2561.7,7.45365]
["bitfinex","ETHUSD",1724248488347,0.80377528,2562.2,2561.7,9.195345]
["bitfinex","ETHUSD",1724248488585,2.41050515,2562.1,2561.7,13.098915]
["bitfinex","ETHUSD",1724248488712,0.80377528,2562.1,2561.7,9.195265]
["bitfinex","ETHUSD",1724248488912,0.80377528,2562.2,2561.7,9.195265]
["bitfinex","ETHUSD",1724248489225,0.80377528,2562.1,2561.7,9.195265]
["bitfinex","ETHUSD",1724248490047,0.80377528,2562.2,2561.8,5.8192465]
["bitfinex","ETHUSD",1724248490247,2.41047428,2562.1,2561.9,0.55]
["bitfinex","ETHUSD",1724248490456,1.60652313,2562.0,2561.3,13.24569]
["bitfinex","ETHUSD",1724248490654,4.70720709,2561.9,2561.4,3.0]
["bitfinex","ETHUSD",1724248490817,0.80377709,2561.9,2561.4,6.90397]
["bitfinex","ETHUSD",1724248491011,0.80377709,2561.9,2561.5,3.90393]
["bitfinex","ETHUSD",1724248491356,0.80377709,2561.9,2561.5,5.918891]
["bitfinex","ETHUSD",1724248491521,0.80377709,2562.0,2561.7,3.90364]
["bitfinex","ETHUSD",1724248491906,0.80377709,2562.1,2561.7,3.90358]
["bitfinex","ETHUSD",1724248492158,2.41037772,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1724248492378,0.80377709,2562.1,2561.8,0.55]
["bitfinex","ETHUSD",1724248492737,20.75377709,2562.2,2561.9,13.19372]
["bitfinex","ETHUSD",1724248492939,0.80377709,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1724248493245,0.80377709,2562.2,2562.0,0.55]
["bitfinex","ETHUSD",1724248493586,0.80377709,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1724248493732,0.80377709,2562.4,2562.1,3.90296]
["bitfinex","ETHUSD",1724248494083,1.19854544,2562.5,2562.2,4.45282]
["bitfinex","ETHUSD",1724248494084,0.80377709,2562.5,2562.2,4.45282]
["bitfinex","ETHUSD",1724248494373,2.41102175,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1724248494583,0.80377709,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1724248494782,0.80377709,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1724248495085,0.80377709,2562.4,2562.2,0.55]
["bitfinex","ETHUSD",1724248495231,0.80377709,2562.4,2562.1,1.374336]
["bitfinex","ETHUSD",1724248495232,0.80377709,2562.3,2562.0,3.0]
["bitfinex","ETHUSD",1724248495436,0.80377709,2562.5,2562.0,7.20311]
["bitfinex","ETHUSD",1724248495636,0.80377709,2562.4,2562.1,3.90295]
["bitfinex","ETHUSD",1724248495898,2.80532689,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1724248495899,0.80377709,2562.5,2562.2,0.55]
["bitfinex","ETHUSD",1724248496041,0.80377709,2562.5,2562.2,4.45287]
["bitfinex","ETHUSD",1724248496663,0.80377709,2562.5,2562.4,3.90249]
["bitfinex","ETHUSD",1724248496876,0.80377709,2562.7,2562.4,5.288012]
["bitfinex","ETHUSD",1724248497108,2.41042486,2562.6,2562.4,5.288012]
["bitfinex","ETHUSD",1724248497328,0.80377709,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1724248497482,0.80377709,2562.9,2562.7,3.9021]
["bitfinex","ETHUSD",1724248497827,0.80377709,2563.0,2562.7,3.90204]
["bitfinex","ETHUSD",1724248497962,0.80377709,2563.1,2562.8,1.905944]
["bitfinex","ETHUSD",1724248498158,0.80377709,2563.1,2562.8,4.45196]
["bitfinex","ETHUSD",1724248498358,0.80377709,2563.2,2562.8,4.45189]
["bitfinex","ETHUSD",1724248498608,0.80377709,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1724248498811,0.80377709,2563.1,2562.8,4.45196]
["bitfinex","ETHUSD",1724248499015,0.80377709,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1724248499309,2.40978536,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1724248499524,0.80377709,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1724248499815,3.7666722,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1724248499998,3.76668092,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1724248500159,0.80377709,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1724248500366,3.7666835,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1724248500594,0.80377709,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1724248500902,3.76698003,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1724248501205,3.76698003,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1724248501515,1.35697849,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1724248501678,0.80377709,2563.1,2562.7,4.45212]
["bitfinex","ETHUSD",1724248501886,0.80377709,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1724248502179,0.80377709,2563.0,2562.2,3.90276]
["bitfinex","ETHUSD",1724248502180,5.10061544,2562.8,2562.2,3.90276]
["bitfinex","ETHUSD",1724248502395,3.76249716,2562.7,2562.1,9.0903]
["bitfinex","ETHUSD",1724248502595,3.76237899,2562.6,2562.2,7.80564]
["bitfinex","ETHUSD",1724248502834,0.80311573,2562.7,2562.3,3.9027]
["bitfinex","ETHUSD",1724248503033,0.80311573,2562.7,2562.2,3.90282]
["bitfinex","ETHUSD",1724248503183,0.80311573,2562.6,2562.2,3.90281]
["bitfinex","ETHUSD",1724248503700,3.76265288,2562.5,2562.2,3.90281]
["bitfinex","ETHUSD",1724248504040,0.80311573,2562.5,2562.3,0.5439524]
["bitfinex","ETHUSD",1724248504183,0.80311573,2562.7,2562.4,3.90259]
["bitfinex","ETHUSD",1724248504383,0.80311573,2562.7,2562.3,8.3492324]
["bitfinex","ETHUSD",1724248504617,0.80311573,2562.7,2562.4,3.90254]
["bitfinex","ETHUSD",1724248505018,0.80311573,2562.8,2562.5,3.90234]
["bitfinex","ETHUSD",1724248505214,0.80311573,2562.9,2562.5,4.34694924]
["bitfinex","ETHUSD",1724248505418,0.80311573,2562.9,2562.7,13.88412]
["bitfinex","ETHUSD",1724248505631,0.80311573,2563.1,2562.9,3.90182]
["bitfinex","ETHUSD",1724248505792,3.76368961,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1724248506148,2.00976799,2563.5,2562.9,4.111]
["bitfinex","ETHUSD",1724248506149,0.80311573,2563.2,2562.9,4.111]
["bitfinex","ETHUSD",1724248506334,0.80311573,2563.2,2562.5,1.14462924]
["bitfinex","ETHUSD",1724248506335,0.80311573,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1724248506632,0.80311573,2563.9,2563.6,3.90076]
["bitfinex","ETHUSD",1724248506801,2.79660603,2564.0,2563.5,4.111]
["bitfinex","ETHUSD",1724248506802,0.80311573,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1724248506999,1.19854544,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1724248507000,0.80311573,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1724248507202,3.76418282,2564.2,2564.0,3.90015]
["bitfinex","ETHUSD",1724248507423,0.80311573,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1724248507615,0.80311573,2564.5,2564.1,4.45]
["bitfinex","ETHUSD",1724248508020,0.80311573,2564.5,2564.2,3.89978]
["bitfinex","ETHUSD",1724248508347,0.80311573,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1724248508555,0.80311573,2564.8,2563.9,9.5075]
["bitfinex","ETHUSD",1724248508556,0.80311573,2564.7,2564.0,3.90014]
["bitfinex","ETHUSD",1724248508708,3.76096557,2564.7,2564.1,3.55]
["bitfinex","ETHUSD",1724248508908,0.80311573,2564.7,2564.1,5.245764]
["bitfinex","ETHUSD",1724248509247,0.80311573,2564.7,2564.1,3.55]
["bitfinex","ETHUSD",1724248509248,1.35613323,2564.7,2564.1,3.55]
["bitfinex","ETHUSD",1724248509453,0.80311573,2564.7,2564.1,3.55]
["bitfinex","ETHUSD",1724248509644,3.72672922,2564.7,2564.1,3.55]
["bitfinex","ETHUSD",1724248509846,0.80311573,2564.7,2564.1,4.44989]
["bitfinex","ETHUSD",1724248509991,0.80311573,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1724248510197,4.70181573,2565.0,2564.2,3.89983]
["bitfinex","ETHUSD",1724248510448,1.35609583,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1724248510630,3.72569046,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1724248510796,5.25514583,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1724248510991,0.80311573,2564.9,2564.1,1.25]
["bitfinex","ETHUSD",1724248511233,0.80311573,2565.0,2564.1,0.55]
["bitfinex","ETHUSD",1724248511573,3.89864,2565.0,2564.2,3.89975]
["bitfinex","ETHUSD",1724248511734,3.89864,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1724248512071,4.70146573,2565.2,2564.4,3.89951]
["bitfinex","ETHUSD",1724248512254,0.80311573,2565.4,2564.6,3.89922]
["bitfinex","ETHUSD",1724248512454,4.70123573,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1724248512834,0.80311573,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1724248513016,3.89777,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1724248513223,9.874,2566.0,2565.0,9.6707]
["bitfinex","ETHUSD",1724248513542,0.9874,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1724248513736,3.89687,2566.2,2565.5,4.44776]
["bitfinex","ETHUSD",1724248514078,3.89687,2566.2,2565.6,9.1207]
["bitfinex","ETHUSD",1724248514382,3.89666,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1724248514663,3.89682,2566.2,2565.7,3.55]
["bitfinex","ETHUSD",1724248515053,3.89682,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1724248515252,3.89663,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1724248515451,3.89696,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1724248515697,4.286443,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1724248515897,3.89683,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1724248516069,0.389663,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1724248516469,3.89608,2566.7,2565.7,0.55]
["bitfinex","ETHUSD",1724248516671,3.8965,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1724248516872,10.38501573,2567.1,2565.7,0.55]
["bitfinex","ETHUSD",1724248516873,3.89539,2567.2,2565.9,0.7]
["bitfinex","ETHUSD",1724248517058,3.89539,2567.2,2566.4,13.75561]
["bitfinex","ETHUSD",1724248517259,3.89578,2566.9,2566.0,9.8592]
["bitfinex","ETHUSD",1724248517474,3.89617,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1724248517669,3.89617,2566.7,2565.5,13.75705]
["bitfinex","ETHUSD",1724248517670,3.89642,2566.5,2565.5,13.75705]
["bitfinex","ETHUSD",1724248517911,3.89642,2566.5,2565.6,9.022]
["bitfinex","ETHUSD",1724248518204,3.89643,2566.5,2565.6,9.022]
["bitfinex","ETHUSD",1724248518404,3.89584,2566.9,2565.8,0.7]
["bitfinex","ETHUSD",1724248518612,3.89591,2566.8,2566.0,3.89701]
["bitfinex","ETHUSD",1724248518915,3.89531,2567.2,2566.4,3.89637]
["bitfinex","ETHUSD",1724248519076,3.89505,2567.4,2566.4,3.89637]
["bitfinex","ETHUSD",1724248519427,3.89505,2567.4,2566.6,3.8962]
["bitfinex","ETHUSD",1724248519557,13.41462,2567.6,2566.7,4.44604]
["bitfinex","ETHUSD",1724248519762,3.89535,2567.2,2566.7,9.8592]
["bitfinex","ETHUSD",1724248520114,9.5199,2567.6,2566.5,0.55]
["bitfinex","ETHUSD",1724248520115,3.89551,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1724248520407,3.89536,2567.2,2566.5,0.55]
["bitfinex","ETHUSD",1724248520609,0.389536,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1724248520769,3.89502,2567.4,2566.5,0.55]
["bitfinex","ETHUSD",1724248520954,3.89515,2567.3,2566.5,0.55]
["bitfinex","ETHUSD",1724248521805,3.89499,2567.4,2566.5,0.55]
["bitfinex","ETHUSD",1724248522112,3.89491,2567.5,2566.7,3.89604]
["bitfinex","ETHUSD",1724248522403,3.89488,2567.5,2566.9,9.0863]
["bitfinex","ETHUSD",1724248522614,0.778961,2567.5,2567.0,0.55]
["bitfinex","ETHUSD",1724248522835,3.8941,2568.0,2567.1,0.07789618]
["bitfinex","ETHUSD",1724248522985,23.84351,2568.4,2567.5,9.0863]
["bitfinex","ETHUSD",1724248523163,3.89332,2568.5,2567.7,3.89452]
["bitfinex","ETHUSD",1724248523366,3.89376,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724248523611,0.389376,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1724248523768,11.17319,2568.6,2567.7,4.44451]
["bitfinex","ETHUSD",1724248523966,3.89272,2568.9,2568.0,9.6601]
["bitfinex","ETHUSD",1724248524163,3.89292,2568.8,2567.8,12.6601]
["bitfinex","ETHUSD",1724248524362,7.28,2569.1,2567.9,1.25]
["bitfinex","ETHUSD",1724248524636,7.28,2569.1,2567.8,9.6601]
["bitfinex","ETHUSD",1724248524637,3.89258,2569.0,2567.8,9.6601]
["bitfinex","ETHUSD",1724248524918,3.89391,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1724248525416,3.89393,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1724248525798,3.89367,2568.3,2567.9,0.55]
["bitfinex","ETHUSD",1724248526004,3.89347,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1724248526181,3.89366,2568.3,2567.9,0.55]
["bitfinex","ETHUSD",1724248526381,3.89366,2568.3,2567.3,9.8712]
["bitfinex","ETHUSD",1724248526382,3.89457,2567.7,2567.3,9.8712]
["bitfinex","ETHUSD",1724248526782,19.95,2568.2,2567.3,9.8712]
["bitfinex","ETHUSD",1724248526977,19.95,2568.2,2566.9,9.2732]
["bitfinex","ETHUSD",1724248526978,3.89413,2568.0,2566.9,9.2732]
["bitfinex","ETHUSD",1724248527180,3.89465,2567.7,2566.9,9.2732]
["bitfinex","ETHUSD",1724248527380,4.283693,2567.9,2567.0,0.7]
["bitfinex","ETHUSD",1724248527381,3.89441,2567.8,2567.0,0.7]
["bitfinex","ETHUSD",1724248527608,3.89482,2567.6,2566.9,9.2732]
["bitfinex","ETHUSD",1724248527818,0.389413,2567.9,2566.9,9.2732]
["bitfinex","ETHUSD",1724248527998,3.8945,2567.8,2566.9,13.16888]
["bitfinex","ETHUSD",1724248528182,3.89479,2567.6,2566.9,9.2732]
["bitfinex","ETHUSD",1724248528508,3.89444,2567.8,2567.0,0.7]
["bitfinex","ETHUSD",1724248528711,19.95,2568.2,2567.3,0.7]
["bitfinex","ETHUSD",1724248528925,3.8942,2568.0,2567.5,9.0722]
["bitfinex","ETHUSD",1724248529066,23.84386,2568.2,2567.5,9.0722]
["bitfinex","ETHUSD",1724248529417,23.84386,2568.2,2567.3,0.7]
["bitfinex","ETHUSD",1724248529418,9.5847,2568.3,2567.3,0.49338408]
["bitfinex","ETHUSD",1724248529628,3.89441,2567.8,2567.2,9.981]
["bitfinex","ETHUSD",1724248529830,9.5847,2568.3,2567.2,10.681]
["bitfinex","ETHUSD",1724248530114,9.5847,2568.3,2567.2,9.981]
["bitfinex","ETHUSD",1724248530320,4.48273173,2568.4,2567.3,3.89506]
["bitfinex","ETHUSD",1724248530321,3.8942,2568.0,2567.3,3.89506]
["bitfinex","ETHUSD",1724248530614,9.89,2568.8,2567.3,3.89506]
["bitfinex","ETHUSD",1724248530615,3.89301,2568.8,2568.0,3.89407]
["bitfinex","ETHUSD",1724248530815,3.89301,2568.8,2568.1,0.55]
["bitfinex","ETHUSD",1724248531014,3.89273,2568.9,2568.2,3.89377]
["bitfinex","ETHUSD",1724248531223,3.89263,2569.0,2568.2,3.89377]
["bitfinex","ETHUSD",1724248531224,3.89263,2569.0,2568.4,9.5161]
["bitfinex","ETHUSD",1724248531367,3.89263,2569.0,2568.1,0.55]
["bitfinex","ETHUSD",1724248531368,3.89294,2568.8,2568.0,9.5161]
["bitfinex","ETHUSD",1724248531570,3.89263,2569.0,2568.0,9.5161]
["bitfinex","ETHUSD",1724248531571,3.89348,2568.4,2568.0,9.5161]
["bitfinex","ETHUSD",1724248531823,0.389294,2568.7,2568.1,0.55]
["bitfinex","ETHUSD",1724248531965,0.06785506,2570.7,2568.1,0.55]
["bitfinex","ETHUSD",1724248531966,3.89292,2568.8,2568.1,0.55]
["bitfinex","ETHUSD",1724248532171,3.89263,2569.0,2568.3,4.59355]
["bitfinex","ETHUSD",1724248532370,7.78526,2569.0,2568.5,9.1381]
["bitfinex","ETHUSD",1724248532614,3.89226,2569.2,2568.5,9.1381]
["bitfinex","ETHUSD",1724248532917,9.709,2569.5,2568.2,9.281]
["bitfinex","ETHUSD",1724248533070,12.752,2570.1,2567.9,9.281]
["bitfinex","ETHUSD",1724248533071,3.89396,2568.1,2567.9,9.281]
["bitfinex","ETHUSD",1724248533271,3.89366,2568.3,2567.9,9.281]
["bitfinex","ETHUSD",1724248533767,3.89319,2568.6,2567.9,13.87522]
["bitfinex","ETHUSD",1724248533918,3.89382,2568.2,2567.9,9.281]
["bitfinex","ETHUSD",1724248534124,4.283202,2568.2,2567.7,3.0]
["bitfinex","ETHUSD",1724248534324,4.283202,2568.2,2567.0,0.7]
["bitfinex","ETHUSD",1724248534325,3.89468,2567.6,2567.0,0.7]
["bitfinex","ETHUSD",1724248534491,3.8943,2567.9,2567.1,9.6938]
["bitfinex","ETHUSD",1724248534689,0.389382,2568.2,2567.3,0.7]
["bitfinex","ETHUSD",1724248535025,3.89439,2567.8,2567.2,5.472]
["bitfinex","ETHUSD",1724248535190,3.89502,2567.4,2567.0,9.6938]
["bitfinex","ETHUSD",1724248535393,3.89525,2567.3,2567.0,9.6938]
["bitfinex","ETHUSD",1724248535694,0.778988,2567.4,2567.0,9.6938]
["bitfinex","ETHUSD",1724248535884,3.89466,2567.7,2567.0,13.58938]
["bitfinex","ETHUSD",1724248536081,3.89449,2567.8,2567.0,10.3938]
["bitfinex","ETHUSD",1724248536394,3.89449,2567.8,2567.1,3.89542]
["bitfinex","ETHUSD",1724248536725,6.89326,2568.6,2567.1,5.713847]
["bitfinex","ETHUSD",1724248536726,3.89337,2568.5,2567.1,5.713847]
["bitfinex","ETHUSD",1724248536925,3.0,2568.4,2567.2,9.4069]
["bitfinex","ETHUSD",1724248537227,12.8241,2568.6,2567.2,13.30209]
["bitfinex","ETHUSD",1724248537228,7.78838,2568.0,2567.2,13.30209]
["bitfinex","ETHUSD",1724248537383,3.89389,2568.2,2567.4,3.89486]
["bitfinex","ETHUSD",1724248537601,3.89389,2568.2,2567.3,1.25]
["bitfinex","ETHUSD",1724248537602,3.89304,2568.7,2567.6,9.2103]
["bitfinex","ETHUSD",1724248537806,3.89432,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1724248538025,3.89432,2567.9,2567.3,9.7603]
["bitfinex","ETHUSD",1724248538634,3.89398,2568.1,2567.4,3.89484]
["bitfinex","ETHUSD",1724248538832,3.89398,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1724248538833,3.89425,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1724248539215,0.778768,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1724248539415,3.8934,2568.5,2567.6,4.59467]
["bitfinex","ETHUSD",1724248539646,3.8929,2568.8,2567.8,9.0469]
["bitfinex","ETHUSD",1724248539847,9.0239,2568.7,2567.5,9.5969]
["bitfinex","ETHUSD",1724248539999,3.89412,2568.0,2567.5,9.0469]
["bitfinex","ETHUSD",1724248540203,3.89441,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1724248540414,3.89441,2567.8,2567.2,9.4769]
["bitfinex","ETHUSD",1724248540415,3.89462,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1724248540628,4.283851,2567.8,2567.2,9.4769]
["bitfinex","ETHUSD",1724248540951,0.389441,2567.8,2567.2,9.4769]
["bitfinex","ETHUSD",1724248541164,3.89348,2568.4,2567.5,3.89473]
["bitfinex","ETHUSD",1724248541449,3.89374,2568.3,2567.6,0.07788381]
["bitfinex","ETHUSD",1724248541652,0.778722,2568.3,2567.6,3.89455]
["bitfinex","ETHUSD",1724248541807,3.89338,2568.5,2567.8,3.89435]
["bitfinex","ETHUSD",1724248542011,3.89349,2568.4,2567.8,3.89434]
["bitfinex","ETHUSD",1724248542219,3.89349,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1724248542448,16.97393,2568.6,2567.9,0.55]
["bitfinex","ETHUSD",1724248542753,3.89323,2568.6,2568.0,9.0721]
["bitfinex","ETHUSD",1724248542952,3.89292,2568.8,2568.1,4.44384]
["bitfinex","ETHUSD",1724248543161,3.89273,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1724248543461,3.89273,2568.9,2568.3,0.55]
["bitfinex","ETHUSD",1724248544069,3.89258,2569.0,2568.3,4.44361]
["bitfinex","ETHUSD",1724248544211,3.89215,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1724248544538,3.89215,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1724248544539,0.5252221,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1724248544854,4.4175021,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1724248545036,0.5252221,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1724248545224,3.89187,2569.5,2568.7,0.55]
["bitfinex","ETHUSD",1724248545425,3.89199,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1724248545627,3.89199,2569.4,2568.7,4.44292]
["bitfinex","ETHUSD",1724248545820,3.89199,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1724248546059,3.89161,2569.7,2568.9,13.71371]
["bitfinex","ETHUSD",1724248546260,3.89195,2569.5,2568.9,9.8211]
["bitfinex","ETHUSD",1724248546424,0.389161,2569.6,2569.0,0.55]
["bitfinex","ETHUSD",1724248546932,3.89181,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1724248547456,0.389161,2569.6,2569.0,4.44254]
["bitfinex","ETHUSD",1724248547620,0.389161,2569.6,2569.0,5.14254]
["bitfinex","ETHUSD",1724248547823,3.89161,2569.7,2569.0,5.14254]
["bitfinex","ETHUSD",1724248548019,9.9952,2570.0,2569.0,0.55]
["bitfinex","ETHUSD",1724248548220,3.89162,2569.7,2569.0,0.55]
["bitfinex","ETHUSD",1724248548651,3.89208,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1724248548858,3.89208,2569.4,2568.9,9.8211]
["bitfinex","ETHUSD",1724248549015,3.89181,2569.5,2568.9,9.8211]
["bitfinex","ETHUSD",1724248549212,4.670149,2569.5,2568.9,9.8211]
["bitfinex","ETHUSD",1724248549526,3.89158,2569.7,2569.0,3.89253]
["bitfinex","ETHUSD",1724248549735,3.89162,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1724248550052,7.78321,2569.7,2569.1,3.55]
["bitfinex","ETHUSD",1724248550353,3.89159,2569.7,2569.1,3.55]
["bitfinex","ETHUSD",1724248550558,3.89159,2569.7,2569.1,0.55]
["bitfinex","ETHUSD",1724248550759,3.89128,2569.9,2569.1,6.238772]
["bitfinex","ETHUSD",1724248551337,3.89128,2569.9,2569.1,6.238682]
["bitfinex","ETHUSD",1724248551867,7.78258,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1724248552029,3.89107,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1724248552230,3.89107,2570.0,2568.9,9.8211]
["bitfinex","ETHUSD",1724248552461,3.89279,2568.9,2568.3,9.3994]
["bitfinex","ETHUSD",1724248552781,9.007,2569.7,2568.2,10.06568]
["bitfinex","ETHUSD",1724248552782,3.89196,2569.4,2568.7,3.893]
["bitfinex","ETHUSD",1724248553078,3.89205,2569.4,2568.6,9.3538]
["bitfinex","ETHUSD",1724248553223,3.89213,2569.3,2568.6,9.3538]
["bitfinex","ETHUSD",1724248553579,7.78412,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1724248553722,3.89205,2569.4,2568.8,3.0]
["bitfinex","ETHUSD",1724248553922,3.89152,2569.7,2569.0,13.38286]
["bitfinex","ETHUSD",1724248554275,0.389107,2569.9,2569.4,9.2932]
["bitfinex","ETHUSD",1724248554476,3.89166,2569.6,2569.4,9.2932]
["bitfinex","ETHUSD",1724248554625,3.89166,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1724248554626,7.7834,2569.6,2569.1,9.8432]
["bitfinex","ETHUSD",1724248554828,3.89196,2569.4,2568.8,9.9932]
["bitfinex","ETHUSD",1724248555126,3.89196,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1724248555326,4.281156,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1724248555575,4.281216,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1724248555734,3.89221,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1724248556053,3.89226,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1724248556426,3.89282,2568.9,2568.4,9.0438]
["bitfinex","ETHUSD",1724248556747,0.389282,2568.9,2568.1,9.0438]
["bitfinex","ETHUSD",1724248556948,3.89343,2568.5,2568.1,9.0438]
["bitfinex","ETHUSD",1724248557385,3.8937,2568.3,2567.8,9.0438]
["bitfinex","ETHUSD",1724248557598,0.389282,2568.9,2568.3,3.89359]
["bitfinex","ETHUSD",1724248557752,0.389282,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1724248557938,9.538196,2569.4,2568.3,9.0438]
["bitfinex","ETHUSD",1724248558281,9.538196,2569.4,2568.0,9.0438]
["bitfinex","ETHUSD",1724248558282,3.70700144,2569.3,2568.0,9.0438]
["bitfinex","ETHUSD",1724248558442,3.8929,2568.8,2568.1,3.89382]
["bitfinex","ETHUSD",1724248558781,3.8929,2568.8,2568.0,9.0438]
["bitfinex","ETHUSD",1724248558782,3.8929,2568.8,2568.0,12.93773]
["bitfinex","ETHUSD",1724248558934,3.89292,2568.8,2568.1,6.89382]
["bitfinex","ETHUSD",1724248559142,4.282212,2568.8,2568.1,3.0]
["bitfinex","ETHUSD",1724248559333,3.89318,2568.6,2568.1,3.0]
["bitfinex","ETHUSD",1724248559538,3.89334,2568.5,2568.0,9.0438]
["bitfinex","ETHUSD",1724248559855,3.89318,2568.6,2568.0,9.0438]
["bitfinex","ETHUSD",1724248560270,3.89379,2568.2,2567.7,9.8644]
["bitfinex","ETHUSD",1724248560499,3.89334,2568.5,2567.7,11.69979]
["bitfinex","ETHUSD",1724248560796,3.89325,2568.6,2567.7,11.69979]
["bitfinex","ETHUSD",1724248560797,3.8935,2568.4,2567.8,3.89424]
["bitfinex","ETHUSD",1724248561104,3.89325,2568.6,2567.7,9.8644]
["bitfinex","ETHUSD",1724248561105,3.89402,2568.1,2567.7,9.8644]
["bitfinex","ETHUSD",1724248561288,0.77877,2568.1,2567.0,9.36753]
["bitfinex","ETHUSD",1724248561489,9.2898,2568.4,2567.0,3.89553]
["bitfinex","ETHUSD",1724248561490,3.89453,2567.7,2567.0,3.89553]
["bitfinex","ETHUSD",1724248562011,3.89469,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1724248562507,3.89507,2567.4,2566.9,9.5204]
["bitfinex","ETHUSD",1724248562675,4.69762573,2567.8,2567.1,3.89543]
["bitfinex","ETHUSD",1724248562853,3.89451,2567.8,2566.9,9.5204]
["bitfinex","ETHUSD",1724248563057,3.89486,2567.5,2566.9,9.5204]
["bitfinex","ETHUSD",1724248563313,3.89526,2567.3,2566.9,9.5204]
["bitfinex","ETHUSD",1724248563613,3.89426,2567.9,2567.2,3.89521]
["bitfinex","ETHUSD",1724248563962,0.80311573,2568.1,2567.3,3.0]
["bitfinex","ETHUSD",1724248564120,3.89416,2568.0,2567.3,3.89503]
["bitfinex","ETHUSD",1724248564319,1.35454513,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1724248564320,0.80311573,2568.1,2567.3,3.89503]
["bitfinex","ETHUSD",1724248564619,0.80311573,2568.2,2567.4,10.2858]
["bitfinex","ETHUSD",1724248564821,3.89394,2568.1,2567.4,10.2858]
["bitfinex","ETHUSD",1724248565024,7.60241776,2568.2,2567.4,9.7358]
["bitfinex","ETHUSD",1724248565025,7.60232776,2568.2,2567.4,9.7358]
["bitfinex","ETHUSD",1724248565245,3.89378,2568.2,2567.5,4.44471]
["bitfinex","ETHUSD",1724248565370,0.80311573,2568.2,2567.6,5.312721]
["bitfinex","ETHUSD",1724248565571,11.64796386,2568.6,2567.6,5.312721]
["bitfinex","ETHUSD",1724248565572,3.8931,2568.7,2568.0,4.59399]
["bitfinex","ETHUSD",1724248565814,3.8931,2568.7,2568.1,3.89384]
["bitfinex","ETHUSD",1724248566018,3.89279,2568.9,2568.2,6.89365]
["bitfinex","ETHUSD",1724248566228,0.80311573,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1724248566387,4.69583573,2568.9,2568.2,16.43094]
["bitfinex","ETHUSD",1724248566585,7.6028978,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1724248566790,3.89289,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1724248567129,0.80311573,2568.8,2568.2,12.5373]
["bitfinex","ETHUSD",1724248567329,1.39254785,2568.8,2567.9,12.1614]
["bitfinex","ETHUSD",1724248567639,4.69576573,2569.0,2568.3,3.89354]
["bitfinex","ETHUSD",1724248567843,1.19854544,2569.1,2568.4,0.55]
["bitfinex","ETHUSD",1724248567844,3.71034393,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1724248568016,0.80311573,2569.2,2568.6,3.89302]
["bitfinex","ETHUSD",1724248568182,0.80311573,2569.1,2568.4,3.55]
["bitfinex","ETHUSD",1724248568388,3.89272,2568.9,2568.4,3.55]
["bitfinex","ETHUSD",1724248568631,4.69575573,2569.0,2568.4,7.44347]
["bitfinex","ETHUSD",1724248568933,4.69575573,2569.0,2566.7,0.814849]
["bitfinex","ETHUSD",1724248568934,3.89371,2568.3,2567.7,9.0437]
["bitfinex","ETHUSD",1724248569161,3.89371,2568.3,2567.7,12.93821]
["bitfinex","ETHUSD",1724248569440,3.89371,2568.3,2567.8,1.8250791]
["bitfinex","ETHUSD",1724248569738,0.80311573,2568.7,2567.8,5.7193591]
["bitfinex","ETHUSD",1724248569888,0.80311573,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1724248570093,4.69657573,2568.5,2567.8,5.7194591]
["bitfinex","ETHUSD",1724248570435,7.78687,2568.5,2567.8,5.7194591]
["bitfinex","ETHUSD",1724248570638,7.78687,2568.5,2567.7,12.9381]
["bitfinex","ETHUSD",1724248570639,3.71083709,2568.4,2567.4,13.41895]
["bitfinex","ETHUSD",1724248570933,3.71083709,2568.4,2567.0,10.4302]
["bitfinex","ETHUSD",1724248570934,3.8944,2567.8,2567.0,10.4302]
["bitfinex","ETHUSD",1724248571150,0.80311573,2568.0,2567.1,3.89538]
["bitfinex","ETHUSD",1724248571442,0.80311573,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1724248571443,3.8941,2568.0,2567.3,3.89505]
["bitfinex","ETHUSD",1724248572138,3.89456,2567.7,2567.1,3.8954]
["bitfinex","ETHUSD",1724248572342,3.89456,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1724248572528,3.89456,2567.7,2567.1,1.822119]
["bitfinex","ETHUSD",1724248572683,3.89456,2567.7,2567.0,14.32568]
["bitfinex","ETHUSD",1724248572890,3.89456,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1724248573131,3.89456,2567.7,2567.0,14.32568]
["bitfinex","ETHUSD",1724248573132,4.69742573,2567.9,2567.2,3.89517]
["bitfinex","ETHUSD",1724248573635,5.24896622,2567.8,2567.2,3.89517]
["bitfinex","ETHUSD",1724248573947,3.89455,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1724248574232,4.75374757,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1724248574455,4.75374757,2567.7,2566.9,3.89563]
["bitfinex","ETHUSD",1724248574456,3.89484,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1724248575038,0.80311573,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1724248575202,3.70518044,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1724248575406,0.80311573,2567.7,2566.9,1.820074]
["bitfinex","ETHUSD",1724248575606,3.8947,2567.6,2567.0,3.89556]
["bitfinex","ETHUSD",1724248575942,0.80311573,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1724248576239,0.80311573,2567.8,2567.0,4.44548]
["bitfinex","ETHUSD",1724248576441,3.89441,2567.8,2567.1,3.89543]
["bitfinex","ETHUSD",1724248576736,3.89454,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1724248577036,3.89454,2567.7,2567.0,0.55]
["bitfinex","ETHUSD",1724248577037,3.89461,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1724248577243,1.35464877,2567.6,2567.0,3.55]
["bitfinex","ETHUSD",1724248577393,0.80311573,2567.7,2567.0,4.44557]
["bitfinex","ETHUSD",1724248577592,3.89453,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1724248578121,3.89469,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1724248578325,4.69757573,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1724248578663,0.80311573,2568.0,2567.3,9.6604]
["bitfinex","ETHUSD",1724248578808,0.80311573,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1724248578996,3.70482866,2568.0,2567.6,4.44467]
["bitfinex","ETHUSD",1724248579199,0.80311573,2568.1,2567.8,9.6604]
["bitfinex","ETHUSD",1724248579388,0.80311573,2568.6,2567.9,3.55]
["bitfinex","ETHUSD",1724248579589,4.69622573,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1724248579843,5.2472752,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1724248580140,3.89337,2568.5,2567.9,3.0]
["bitfinex","ETHUSD",1724248580343,3.89337,2568.5,2568.0,0.55]
["bitfinex","ETHUSD",1724248580553,0.80311573,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1724248580709,4.69599573,2568.8,2568.0,0.55]
["bitfinex","ETHUSD",1724248580905,1.35402859,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1724248581148,0.80311573,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1724248581289,0.80311573,2568.9,2568.0,0.55]
["bitfinex","ETHUSD",1724248581290,0.80311573,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1724248581491,6.04898647,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1724248581798,0.80311573,2569.4,2568.8,3.89274]
["bitfinex","ETHUSD",1724248581992,4.69499573,2569.5,2568.9,9.9034]
["bitfinex","ETHUSD",1724248582193,6.75149717,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1724248582455,4.92707673,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1724248582748,4.92707673,2569.3,2568.5,13.52409]
["bitfinex","ETHUSD",1724248582749,2.06761956,2569.3,2568.6,3.0]
["bitfinex","ETHUSD",1724248583055,5.09040544,2569.5,2568.9,3.89257]
["bitfinex","ETHUSD",1724248583056,0.80311573,2569.5,2568.9,3.89257]
["bitfinex","ETHUSD",1724248583350,4.69497573,2569.5,2568.8,3.89274]
["bitfinex","ETHUSD",1724248583638,2.8590913,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1724248583839,0.80311573,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1724248584344,0.80311573,2569.5,2569.0,3.97027515]
["bitfinex","ETHUSD",1724248584345,3.6621722,2569.5,2569.0,3.97027515]
["bitfinex","ETHUSD",1724248584505,1.19854544,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1724248584506,0.80311573,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1724248584709,3.66228633,2569.6,2569.2,12.98488]
["bitfinex","ETHUSD",1724248584907,10.19344678,2570.2,2569.2,12.98488]
["bitfinex","ETHUSD",1724248584908,0.80311573,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1724248585118,0.80311573,2570.0,2569.7,3.89148]
["bitfinex","ETHUSD",1724248585306,1.59806059,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1724248585307,0.80311573,2570.2,2570.0,3.89105]
["bitfinex","ETHUSD",1724248585511,2.00973065,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1724248585512,0.80311573,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1724248585858,5.90006159,2570.9,2570.4,0.7]
["bitfinex","ETHUSD",1724248585859,0.80311573,2570.9,2570.4,0.7]
["bitfinex","ETHUSD",1724248586148,4.69234573,2571.2,2570.4,3.0]
["bitfinex","ETHUSD",1724248586455,3.88964,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1724248586594,3.88989,2570.8,2570.3,3.0]
["bitfinex","ETHUSD",1724248586795,4.69274573,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1724248586995,3.88973,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1724248587315,4.47876012,2571.0,2570.3,3.0]
["bitfinex","ETHUSD",1724248587316,0.58913012,2571.0,2570.3,3.0]
["bitfinex","ETHUSD",1724248587494,3.88968,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1724248587693,0.44788101,2570.8,2570.3,3.0]
["bitfinex","ETHUSD",1724248587947,0.44788101,2570.8,2570.2,9.1144]
["bitfinex","ETHUSD",1724248588246,4.47878012,2571.0,2570.3,0.55]
["bitfinex","ETHUSD",1724248588450,3.89012,2570.7,2570.3,3.0]
["bitfinex","ETHUSD",1724248588612,3.89012,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1724248588796,0.389012,2570.7,2570.1,4.44086]
["bitfinex","ETHUSD",1724248589000,3.88957,2571.0,2570.2,3.0]
["bitfinex","ETHUSD",1724248589343,9.0856,2571.0,2570.2,3.0]
["bitfinex","ETHUSD",1724248589497,12.97519,2571.0,2570.0,3.0]
["bitfinex","ETHUSD",1724248589701,3.89035,2570.5,2569.4,10.2409]
["bitfinex","ETHUSD",1724248589894,3.89033,2570.5,2569.4,10.2409]
["bitfinex","ETHUSD",1724248590099,3.89014,2570.6,2569.8,9.36325]
["bitfinex","ETHUSD",1724248590350,3.89016,2570.6,2569.8,9.36325]
["bitfinex","ETHUSD",1724248590523,3.88994,2570.8,2570.0,3.89104]
["bitfinex","ETHUSD",1724248590927,1.297519,2570.9,2570.2,9.235]
["bitfinex","ETHUSD",1724248591134,3.88942,2571.1,2570.3,4.44048]
["bitfinex","ETHUSD",1724248591311,3.8891,2571.3,2570.5,3.89026]
["bitfinex","ETHUSD",1724248591526,3.8891,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1724248592426,7.77831,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1724248592636,3.88939,2571.1,2570.2,13.12574]
["bitfinex","ETHUSD",1724248592953,3.88968,2570.9,2570.3,3.55]
["bitfinex","ETHUSD",1724248593297,3.88939,2571.1,2570.3,7.44059]
["bitfinex","ETHUSD",1724248593546,1.686381,2571.2,2570.3,8.1405]
["bitfinex","ETHUSD",1724248593754,3.88948,2571.1,2570.3,7.44049]
["bitfinex","ETHUSD",1724248593958,3.88948,2571.1,2570.4,3.89039]
["bitfinex","ETHUSD",1724248594104,9.6931,2571.7,2570.5,4.44025]
["bitfinex","ETHUSD",1724248594105,3.88884,2571.5,2570.5,4.44025]
["bitfinex","ETHUSD",1724248594305,3.8892,2571.3,2570.6,9.3271]
["bitfinex","ETHUSD",1724248594500,3.8892,2571.3,2570.6,9.8771]
["bitfinex","ETHUSD",1724248594741,0.38892,2571.2,2570.6,9.8771]
["bitfinex","ETHUSD",1724248595112,3.88938,2571.1,2570.6,9.8771]
["bitfinex","ETHUSD",1724248595312,0.38892,2571.2,2570.6,9.8771]
["bitfinex","ETHUSD",1724248595498,4.27824,2571.2,2570.6,9.8771]
["bitfinex","ETHUSD",1724248595702,4.27824,2571.2,2570.3,16.65633]
["bitfinex","ETHUSD",1724248595904,9.6931,2571.7,2570.4,3.89042]
["bitfinex","ETHUSD",1724248595905,0.427824,2571.1,2570.4,3.89042]
["bitfinex","ETHUSD",1724248596131,3.89015,2570.6,2570.3,9.7658]
["bitfinex","ETHUSD",1724248596345,3.88962,2571.0,2570.3,9.7658]
["bitfinex","ETHUSD",1724248596573,3.88992,2570.8,2570.1,7.78167]
["bitfinex","ETHUSD",1724248596702,3.88961,2571.0,2570.3,3.89054]
["bitfinex","ETHUSD",1724248596906,9.6767,2571.4,2570.0,9.9277]
["bitfinex","ETHUSD",1724248596907,3.89053,2570.4,2570.0,9.9277]
["bitfinex","ETHUSD",1724248597131,4.278681,2570.9,2570.0,9.9277]
["bitfinex","ETHUSD",1724248597132,3.89027,2570.6,2570.0,9.9277]
["bitfinex","ETHUSD",1724248597444,0.388961,2570.9,2570.0,9.9277]
["bitfinex","ETHUSD",1724248597445,3.89039,2570.5,2570.0,9.9277]
["bitfinex","ETHUSD",1724248597607,3.89015,2570.6,2570.0,9.9277]
["bitfinex","ETHUSD",1724248598047,3.88989,2570.8,2569.7,3.89142]
["bitfinex","ETHUSD",1724248598048,3.89054,2570.4,2569.7,13.63812]
["bitfinex","ETHUSD",1724248598257,4.279594,2570.4,2569.7,17.52952]
["bitfinex","ETHUSD",1724248598455,3.88995,2570.8,2570.1,3.89076]
["bitfinex","ETHUSD",1724248598822,3.88995,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1724248599017,3.89035,2570.5,2569.9,3.89117]
["bitfinex","ETHUSD",1724248599262,3.8903,2570.5,2569.9,3.89117]
["bitfinex","ETHUSD",1724248599558,3.88992,2570.8,2570.0,3.891]
["bitfinex","ETHUSD",1724248599721,9.907,2571.2,2570.0,3.891]
["bitfinex","ETHUSD",1724248599722,13.79629,2571.2,2570.0,3.89104]
["bitfinex","ETHUSD",1724248599910,3.89003,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1724248600106,3.89003,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1724248600302,9.907,2571.2,2570.1,0.7]
["bitfinex","ETHUSD",1724248600508,3.88994,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1724248600742,3.8898,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1724248600943,3.88946,2571.1,2570.4,9.0229]
["bitfinex","ETHUSD",1724248601180,3.88946,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1724248601451,3.88946,2571.1,2570.4,12.91319]
["bitfinex","ETHUSD",1724248601452,3.88992,2570.8,2570.2,3.89074]
["bitfinex","ETHUSD",1724248601660,3.88962,2571.0,2570.1,13.25382]
["bitfinex","ETHUSD",1724248601661,3.88962,2571.0,2570.3,0.55]
["bitfinex","ETHUSD",1724248601820,3.89025,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1724248602021,3.89074,2570.3,2569.8,9.363]
["bitfinex","ETHUSD",1724248602222,3.89006,2570.7,2569.8,13.25434]
["bitfinex","ETHUSD",1724248602424,3.89144,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1724248602649,3.8896,2571.0,2568.9,9.7089]
["bitfinex","ETHUSD",1724248602650,3.89107,2570.0,2568.9,9.7089]
["bitfinex","ETHUSD",1724248602872,7.78404,2569.4,2568.9,9.7089]
["bitfinex","ETHUSD",1724248603041,3.89226,2569.2,2568.9,9.7089]
["bitfinex","ETHUSD",1724248603240,7.78353,2569.6,2568.9,9.7089]
["bitfinex","ETHUSD",1724248603447,3.89184,2569.5,2568.9,9.7089]
["bitfinex","ETHUSD",1724248604007,3.89144,2569.8,2568.9,9.7089]
["bitfinex","ETHUSD",1724248604242,1.4183847,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1724248604633,3.89136,2569.8,2569.2,7.78443]
["bitfinex","ETHUSD",1724248604833,3.89136,2569.8,2569.0,3.89249]
["bitfinex","ETHUSD",1724248605129,3.89131,2569.9,2569.0,4.59248]
["bitfinex","ETHUSD",1724248605312,3.89136,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1724248605510,3.89159,2569.7,2569.0,11.33494]
["bitfinex","ETHUSD",1724248605717,3.89136,2569.8,2569.1,2.43036251]
["bitfinex","ETHUSD",1724248605962,3.89144,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1724248606164,3.89144,2569.8,2569.2,3.55]
["bitfinex","ETHUSD",1724248606311,3.89163,2569.7,2569.2,3.55]
["bitfinex","ETHUSD",1724248606516,3.89175,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1724248606728,3.89128,2569.9,2569.3,3.89207]
["bitfinex","ETHUSD",1724248606978,3.89152,2569.7,2569.2,0.355]
["bitfinex","ETHUSD",1724248607121,3.89079,2570.2,2569.4,9.1697]
["bitfinex","ETHUSD",1724248607319,3.89105,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1724248607860,3.89143,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1724248608028,3.89153,2569.7,2569.4,9.1697]
["bitfinex","ETHUSD",1724248608385,3.89153,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1724248608386,3.89153,2569.7,2569.1,13.06201]
["bitfinex","ETHUSD",1724248608680,3.89153,2569.7,2569.2,3.55]
["bitfinex","ETHUSD",1724248608956,0.778187,2570.0,2569.2,3.55]
["bitfinex","ETHUSD",1724248608957,3.8913,2569.9,2569.2,3.55]
["bitfinex","ETHUSD",1724248609273,3.8915,2569.7,2569.2,3.55]
["bitfinex","ETHUSD",1724248609418,3.8915,2569.7,2569.3,9.2976]
["bitfinex","ETHUSD",1724248609613,3.89091,2570.1,2569.4,7.44185]
["bitfinex","ETHUSD",1724248609866,3.89073,2570.3,2569.4,3.55]
["bitfinex","ETHUSD",1724248610182,3.89054,2570.4,2569.6,3.89155]
["bitfinex","ETHUSD",1724248610319,3.89059,2570.4,2569.7,0.55]
["bitfinex","ETHUSD",1724248610521,9.2802,2570.9,2569.8,13.2853]
["bitfinex","ETHUSD",1724248610715,3.89039,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1724248611088,3.88995,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1724248611363,9.2802,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1724248611364,3.88969,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1724248611776,3.88991,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1724248611915,4.279071,2570.7,2570.1,0.55]
["bitfinex","ETHUSD",1724248612116,3.88961,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1724248612363,3.88993,2570.8,2569.9,3.55]
["bitfinex","ETHUSD",1724248612572,9.2739,2571.2,2569.9,3.55]
["bitfinex","ETHUSD",1724248612573,3.88961,2571.0,2570.3,3.89052]
["bitfinex","ETHUSD",1724248612720,3.88999,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1724248612921,13.16318,2571.2,2570.4,9.958]
["bitfinex","ETHUSD",1724248613121,3.88963,2571.0,2570.4,9.958]
["bitfinex","ETHUSD",1724248613359,3.89024,2570.6,2570.0,9.408]
["bitfinex","ETHUSD",1724248613575,3.88985,2570.8,2570.1,4.44076]
["bitfinex","ETHUSD",1724248613783,0.388985,2570.7,2570.3,3.89051]
["bitfinex","ETHUSD",1724248614075,3.88955,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1724248614273,9.0111,2571.4,2570.4,3.89035]
["bitfinex","ETHUSD",1724248614578,9.0111,2571.4,2570.1,3.55]
["bitfinex","ETHUSD",1724248614579,7.77977,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1724248614779,9.0111,2571.4,2570.3,3.8905]
["bitfinex","ETHUSD",1724248614997,3.88969,2570.9,2570.3,0.55]
["bitfinex","ETHUSD",1724248615282,1.289995,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1724248615283,3.88932,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1724248615580,3.88932,2571.2,2570.4,12.6326]
["bitfinex","ETHUSD",1724248615581,3.88946,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1724248616068,3.88946,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1724248616275,3.88954,2571.0,2570.5,0.55]
["bitfinex","ETHUSD",1724248617122,3.88938,2571.1,2570.5,4.44017]
["bitfinex","ETHUSD",1724248617325,3.88938,2571.1,2570.5,4.44027]
["bitfinex","ETHUSD",1724248617326,0.65343636,2571.1,2570.5,4.44027]
["bitfinex","ETHUSD",1724248617568,3.8898,2570.9,2570.5,9.5922]
["bitfinex","ETHUSD",1724248617747,3.88985,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1724248617958,3.88985,2570.8,2570.3,3.0]
["bitfinex","ETHUSD",1724248617959,3.89007,2570.7,2570.3,3.0]
["bitfinex","ETHUSD",1724248618278,3.89007,2570.7,2570.2,9.0422]
["bitfinex","ETHUSD",1724248618279,3.88996,2570.8,2570.0,3.89093]
["bitfinex","ETHUSD",1724248618570,3.88996,2570.8,2569.9,9.0422]
["bitfinex","ETHUSD",1724248618571,4.278905,2570.8,2570.2,3.8907]
["bitfinex","ETHUSD",1724248618775,3.88992,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1724248618982,7.77991,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1724248619146,3.88992,2570.8,2570.2,4.44074]
["bitfinex","ETHUSD",1724248619343,3.88963,2571.0,2570.5,9.6252]
["bitfinex","ETHUSD",1724248619832,3.889,2571.4,2570.6,4.44005]
["bitfinex","ETHUSD",1724248620027,14.36725573,2571.7,2570.6,0.55]
["bitfinex","ETHUSD",1724248620028,3.8893,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1724248620330,3.88948,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1724248620531,3.8893,2571.2,2570.6,4.44006]
["bitfinex","ETHUSD",1724248620777,7.77868,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1724248620929,3.88969,2570.9,2570.5,9.6252]
["bitfinex","ETHUSD",1724248621136,3.88964,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1724248621331,7.77925,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1724248621561,3.88969,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1724248621768,3.88961,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1724248621928,3.88961,2571.0,2570.4,7.44032]
["bitfinex","ETHUSD",1724248622133,3.88925,2571.2,2570.6,3.88999]
["bitfinex","ETHUSD",1724248622332,3.88961,2571.0,2570.4,9.43180551]
["bitfinex","ETHUSD",1724248622573,3.89,2570.7,2570.2,9.6158]
["bitfinex","ETHUSD",1724248622776,4.69248573,2571.2,2570.4,3.89039]
["bitfinex","ETHUSD",1724248622977,3.88933,2571.2,2570.2,9.6158]
["bitfinex","ETHUSD",1724248623131,3.88933,2571.2,2570.6,3.89009]
["bitfinex","ETHUSD",1724248623991,3.88869,2571.6,2570.9,5.472]
["bitfinex","ETHUSD",1724248624135,3.88869,2571.6,2570.7,10.2359]
["bitfinex","ETHUSD",1724248624136,0.80311573,2572.0,2571.3,5.472]
["bitfinex","ETHUSD",1724248624337,11.56236117,2572.3,2571.5,3.88877]
["bitfinex","ETHUSD",1724248624569,7.52349377,2572.2,2571.4,3.88889]
["bitfinex","ETHUSD",1724248624815,0.80311573,2572.3,2571.6,9.1256]
["bitfinex","ETHUSD",1724248624941,0.005,2572.4,2572.1,5.472]
["bitfinex","ETHUSD",1724248625140,2.40928417,2573.2,2572.1,5.472]
["bitfinex","ETHUSD",1724248625141,0.80447943,2574.0,2572.3,5.472]
["bitfinex","ETHUSD",1724248625335,0.80447943,2574.0,2573.7,5.472]
["bitfinex","ETHUSD",1724248625595,1.60945725,2574.4,2573.7,5.472]
["bitfinex","ETHUSD",1724248625742,3.7986915,2575.8,2573.7,5.472]
["bitfinex","ETHUSD",1724248625743,0.80390781,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1724248625938,3.88293,2575.4,2574.3,0.7]
["bitfinex","ETHUSD",1724248626197,3.88293,2575.4,2574.1,3.76]
["bitfinex","ETHUSD",1724248626198,3.88197,2576.1,2575.6,9.9106]
["bitfinex","ETHUSD",1724248626498,3.88197,2576.1,2574.7,8.488729]
["bitfinex","ETHUSD",1724248626499,9.3467,2577.9,2576.1,0.7]
["bitfinex","ETHUSD",1724248626839,9.3467,2577.9,2576.4,0.7]
["bitfinex","ETHUSD",1724248626840,0.58044971,2577.8,2576.4,0.7]
["bitfinex","ETHUSD",1724248627076,0.58044971,2577.8,2575.7,0.55]
["bitfinex","ETHUSD",1724248627077,3.87993,2577.4,2576.1,6.281]
["bitfinex","ETHUSD",1724248627381,13.62303,2578.2,2576.7,0.7]
["bitfinex","ETHUSD",1724248627583,3.87933,2577.8,2576.7,0.7]
["bitfinex","ETHUSD",1724248627732,9.7443,2578.2,2576.7,0.7]
["bitfinex","ETHUSD",1724248627934,3.87931,2577.8,2576.3,4.58147]
["bitfinex","ETHUSD",1724248628272,9.7443,2578.2,2577.2,0.7]
["bitfinex","ETHUSD",1724248628478,9.7443,2578.2,2577.5,0.7]
["bitfinex","ETHUSD",1724248628676,3.87763,2578.9,2577.8,0.7]
["bitfinex","ETHUSD",1724248628846,9.7443,2579.0,2577.5,3.87969]
["bitfinex","ETHUSD",1724248629041,9.7443,2579.0,2576.7,0.7]
["bitfinex","ETHUSD",1724248629294,3.87806,2578.7,2577.0,0.7]
["bitfinex","ETHUSD",1724248629592,9.7443,2579.0,2577.6,0.7]
["bitfinex","ETHUSD",1724248629790,3.87794,2578.7,2577.7,0.55]
["bitfinex","ETHUSD",1724248629973,3.87887,2578.1,2577.1,0.7]
["bitfinex","ETHUSD",1724248630178,9.7443,2579.0,2576.5,12.8862]
["bitfinex","ETHUSD",1724248630179,3.87801,2578.7,2577.4,0.7]
["bitfinex","ETHUSD",1724248630384,3.87801,2578.7,2577.7,0.7]
["bitfinex","ETHUSD",1724248630583,13.62179,2579.0,2577.7,4.5793]
["bitfinex","ETHUSD",1724248630741,4.98681843,2579.8,2578.6,5.581]
["bitfinex","ETHUSD",1724248630742,0.7,2579.8,2578.6,5.581]
["bitfinex","ETHUSD",1724248630940,0.7,2579.8,2579.3,0.7]
["bitfinex","ETHUSD",1724248631291,3.8748,2580.8,2579.6,4.57653]
["bitfinex","ETHUSD",1724248631488,0.38748,2580.8,2579.7,0.457653]
["bitfinex","ETHUSD",1724248631743,9.3847,2581.4,2580.6,0.7]
["bitfinex","ETHUSD",1724248631911,3.87367,2581.6,2580.4,0.7]
["bitfinex","ETHUSD",1724248632124,0.40527285,2581.7,2579.6,0.7]
["bitfinex","ETHUSD",1724248632412,9.2239,2582.0,2580.6,0.7]
["bitfinex","ETHUSD",1724248632588,3.87222,2582.5,2579.7,3.62749705]
["bitfinex","ETHUSD",1724248632589,0.40519389,2581.9,2581.1,0.7]
["bitfinex","ETHUSD",1724248632755,0.40519389,2581.9,2580.7,0.62746595]
["bitfinex","ETHUSD",1724248632756,3.87329,2581.8,2580.7,0.7]
["bitfinex","ETHUSD",1724248632954,0.40519389,2581.9,2581.2,0.7]
["bitfinex","ETHUSD",1724248633209,0.40519389,2581.9,2579.4,0.7]
["bitfinex","ETHUSD",1724248633210,14.7484,2581.9,2579.4,0.7]
["bitfinex","ETHUSD",1724248633358,3.87571,2580.2,2579.4,0.7]
["bitfinex","ETHUSD",1724248633727,3.87532,2580.5,2579.4,0.7]
["bitfinex","ETHUSD",1724248633855,14.7484,2581.9,2579.4,0.7]
["bitfinex","ETHUSD",1724248633856,3.8741,2581.3,2580.0,0.7]
["bitfinex","ETHUSD",1724248634228,3.87336,2581.8,2580.5,0.7]
["bitfinex","ETHUSD",1724248634493,3.87268,2582.2,2580.9,3.87459]
["bitfinex","ETHUSD",1724248634731,0.11751332,2583.9,2582.1,0.7]
["bitfinex","ETHUSD",1724248634732,3.93763332,2583.9,2582.1,0.7]
["bitfinex","ETHUSD",1724248634848,9.9546,2584.1,2581.4,9.262]
["bitfinex","ETHUSD",1724248634849,3.87073,2583.5,2582.2,0.7]
["bitfinex","ETHUSD",1724248635048,5.420616,2584.7,2582.2,0.7]
["bitfinex","ETHUSD",1724248635049,9.9546,2584.8,2583.0,0.7]
["bitfinex","ETHUSD",1724248635280,9.9546,2584.8,2583.2,0.7]
["bitfinex","ETHUSD",1724248635509,9.9546,2585.4,2583.6,0.7]
["bitfinex","ETHUSD",1724248635701,13.82262,2585.4,2583.1,3.0]
["bitfinex","ETHUSD",1724248635920,3.87059,2583.6,2582.5,0.7]
["bitfinex","ETHUSD",1724248636056,13.82262,2585.4,2583.1,0.7]
["bitfinex","ETHUSD",1724248636057,3.8697,2584.2,2583.1,0.7]
["bitfinex","ETHUSD",1724248636258,10.02205643,2585.4,2583.0,0.7]
["bitfinex","ETHUSD",1724248636259,3.86863,2584.9,2583.0,0.7]
["bitfinex","ETHUSD",1724248636489,3.88855,2585.0,2583.7,0.7]
["bitfinex","ETHUSD",1724248636702,0.02,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1724248636904,0.02,2585.0,2583.8,0.55]
["bitfinex","ETHUSD",1724248636905,0.02,2585.0,2584.1,0.7]
["bitfinex","ETHUSD",1724248637060,9.6976,2585.0,2583.4,0.7]
["bitfinex","ETHUSD",1724248637266,4.83845,2584.9,2583.4,0.7]
["bitfinex","ETHUSD",1724248637462,3.87031,2583.8,2582.3,3.87247]
["bitfinex","ETHUSD",1724248637672,3.87031,2583.8,2582.8,0.7]
["bitfinex","ETHUSD",1724248637673,3.87028,2583.8,2582.8,0.7]
["bitfinex","ETHUSD",1724248637908,3.87014,2583.9,2582.8,0.7]
["bitfinex","ETHUSD",1724248638072,3.87015,2583.9,2582.9,0.7]
["bitfinex","ETHUSD",1724248638273,3.86924,2584.5,2583.5,0.7]
["bitfinex","ETHUSD",1724248638595,0.96976,2584.9,2583.8,0.7]
["bitfinex","ETHUSD",1724248639115,0.96976,2584.9,2583.1,0.7]
["bitfinex","ETHUSD",1724248639335,0.02,2585.0,2583.7,0.7]
["bitfinex","ETHUSD",1724248639634,0.02,2585.0,2584.8,3.86873]
["bitfinex","ETHUSD",1724248639934,0.3897,2588.6,2585.3,0.7]
["bitfinex","ETHUSD",1724248640147,3.86464,2587.6,2586.6,3.86604]
["bitfinex","ETHUSD",1724248640435,3.86491,2587.4,2586.6,0.7]
["bitfinex","ETHUSD",1724248640729,3.86534,2587.1,2585.8,0.7]
["bitfinex","ETHUSD",1724248640915,3.8633,2588.5,2587.5,0.7]
["bitfinex","ETHUSD",1724248641148,9.8253,2589.8,2587.9,0.7]
["bitfinex","ETHUSD",1724248641332,3.86019,2590.6,2588.8,3.86278]
["bitfinex","ETHUSD",1724248641333,0.40422038,2590.5,2588.8,3.86278]
["bitfinex","ETHUSD",1724248641641,3.86161,2589.6,2588.5,0.7]
["bitfinex","ETHUSD",1724248641778,0.38192299,2590.8,2588.0,9.6507]
["bitfinex","ETHUSD",1724248641779,3.86057,2590.3,2588.9,0.7]
["bitfinex","ETHUSD",1724248641983,3.86057,2590.3,2588.6,0.6272284]
["bitfinex","ETHUSD",1724248641984,0.40391377,2591.9,2590.3,0.7]
["bitfinex","ETHUSD",1724248642247,3.8557,2593.6,2591.9,0.7]
["bitfinex","ETHUSD",1724248642539,9.7241,2594.4,2591.0,2.97]
["bitfinex","ETHUSD",1724248642540,3.85668,2593.0,2591.6,3.85854]
["bitfinex","ETHUSD",1724248642742,3.85556,2593.7,2591.8,0.7]
["bitfinex","ETHUSD",1724248642880,9.7241,2594.4,2591.8,0.7]
["bitfinex","ETHUSD",1724248642881,3.85548,2593.8,2592.4,0.7]
["bitfinex","ETHUSD",1724248643088,3.85639,2593.1,2592.4,0.7]
["bitfinex","ETHUSD",1724248643286,3.85492,2594.1,2592.9,0.7]
["bitfinex","ETHUSD",1724248643287,3.85568,2593.6,2592.9,0.7]
["bitfinex","ETHUSD",1724248643481,3.85568,2593.6,2591.9,9.5055]
["bitfinex","ETHUSD",1724248643482,0.385568,2593.6,2591.3,4.55898]
["bitfinex","ETHUSD",1724248643697,3.85632,2593.2,2591.9,0.7]
["bitfinex","ETHUSD",1724248643938,0.40330672,2593.8,2591.4,0.55]
["bitfinex","ETHUSD",1724248643939,3.85696,2592.8,2592.2,0.7]
["bitfinex","ETHUSD",1724248644288,0.40330672,2593.8,2593.1,0.7]
["bitfinex","ETHUSD",1724248644607,3.85530354,2594.9,2593.3,0.7]
["bitfinex","ETHUSD",1724248644608,3.85386,2594.8,2593.3,0.7]
["bitfinex","ETHUSD",1724248644954,3.85708,2592.7,2591.9,0.7]
["bitfinex","ETHUSD",1724248645089,3.85788,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724248645287,3.85788,2592.1,2590.4,5.889]
["bitfinex","ETHUSD",1724248645288,0.47988314,2593.7,2591.9,0.7]
["bitfinex","ETHUSD",1724248645499,3.85746,2592.4,2591.6,0.7]
["bitfinex","ETHUSD",1724248645682,3.85721,2592.6,2591.6,0.7]
["bitfinex","ETHUSD",1724248645945,0.91391,2593.8,2590.9,0.48477757]
["bitfinex","ETHUSD",1724248645946,5.889,2593.4,2590.9,0.48477757]
["bitfinex","ETHUSD",1724248646115,5.889,2593.4,2590.7,0.7]
["bitfinex","ETHUSD",1724248646116,0.50528731,2593.0,2590.7,0.7]
["bitfinex","ETHUSD",1724248646434,0.5889,2593.3,2589.3,9.3701]
["bitfinex","ETHUSD",1724248646435,3.85765,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724248646653,3.85765,2592.3,2591.7,0.7]
["bitfinex","ETHUSD",1724248646872,3.85797,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724248646985,3.85721,2592.6,2591.7,0.7]
["bitfinex","ETHUSD",1724248647246,0.5889,2593.3,2591.7,0.7]
["bitfinex","ETHUSD",1724248647455,3.85465,2594.3,2593.0,0.7]
["bitfinex","ETHUSD",1724248647676,3.85482,2594.2,2593.3,0.7]
["bitfinex","ETHUSD",1724248647961,0.00147354,2594.9,2594.5,0.7]
["bitfinex","ETHUSD",1724248648111,0.00147354,2594.9,2594.8,0.7]
["bitfinex","ETHUSD",1724248648460,0.00147354,2594.9,2593.8,0.7]
["bitfinex","ETHUSD",1724248648636,3.85388,2594.8,2592.8,0.43020187]
["bitfinex","ETHUSD",1724248648936,0.00147354,2594.9,2592.5,3.7691]
["bitfinex","ETHUSD",1724248648937,3.85512,2594.0,2592.9,0.7]
["bitfinex","ETHUSD",1724248649158,3.85447,2594.4,2592.2,0.7]
["bitfinex","ETHUSD",1724248649159,3.85695,2592.8,2592.2,0.7]
["bitfinex","ETHUSD",1724248649441,3.85695,2592.8,2590.4,0.05]
["bitfinex","ETHUSD",1724248649442,0.05,2593.7,2591.9,0.7]
["bitfinex","ETHUSD",1724248649592,3.85767,2592.3,2591.9,0.7]
["bitfinex","ETHUSD",1724248649936,3.85811,2592.0,2590.8,0.7]
["bitfinex","ETHUSD",1724248650152,3.85733,2592.5,2591.7,0.7]
["bitfinex","ETHUSD",1724248650290,9.9726,2593.6,2590.9,0.7]
["bitfinex","ETHUSD",1724248650291,3.85886,2591.5,2590.9,0.7]
["bitfinex","ETHUSD",1724248650494,9.9726,2593.6,2590.8,0.47718117]
["bitfinex","ETHUSD",1724248650495,3.85616,2593.3,2592.5,0.7]
["bitfinex","ETHUSD",1724248650806,3.85437,2594.5,2591.1,2.96]
["bitfinex","ETHUSD",1724248650807,3.85416,2594.6,2592.7,0.7]
["bitfinex","ETHUSD",1724248650990,0.42396954,2594.5,2593.2,0.7]
["bitfinex","ETHUSD",1724248651391,3.85433,2594.5,2594.0,0.7]
["bitfinex","ETHUSD",1724248651653,0.00147354,2594.9,2594.3,0.7]
["bitfinex","ETHUSD",1724248651800,0.00147354,2594.9,2593.6,3.85561]
["bitfinex","ETHUSD",1724248651801,0.00147354,2594.9,2594.0,0.7]
["bitfinex","ETHUSD",1724248651991,0.00147354,2594.9,2593.4,0.7]
["bitfinex","ETHUSD",1724248651992,3.85398,2594.8,2593.4,0.7]
["bitfinex","ETHUSD",1724248652243,0.00147354,2594.9,2593.4,0.7]
["bitfinex","ETHUSD",1724248652539,0.00147354,2594.9,2594.4,0.7]
["bitfinex","ETHUSD",1724248652751,0.00147354,2594.9,2593.2,3.0]
["bitfinex","ETHUSD",1724248652752,0.05,2596.2,2595.3,0.7]
["bitfinex","ETHUSD",1724248652906,36.68,2598.8,2595.3,0.7]
["bitfinex","ETHUSD",1724248652907,3.84977,2597.6,2596.5,0.7]
["bitfinex","ETHUSD",1724248653109,3.84977,2597.6,2596.2,5.889]
["bitfinex","ETHUSD",1724248653110,3.84902,2598.1,2597.6,0.7]
["bitfinex","ETHUSD",1724248653413,3.8466,2599.7,2596.6,3.85116]
["bitfinex","ETHUSD",1724248653414,3.846,2600.1,2597.9,0.7]
["bitfinex","ETHUSD",1724248653613,3.84639,2599.9,2597.9,1.25]
["bitfinex","ETHUSD",1724248653956,1.591903,2601.3,2597.9,1.25]
["bitfinex","ETHUSD",1724248653957,3.84526,2600.7,2599.9,0.7]
["bitfinex","ETHUSD",1724248654114,3.84297,2602.2,2599.3,3.7176]
["bitfinex","ETHUSD",1724248654115,3.84297,2602.2,2599.6,0.7]
["bitfinex","ETHUSD",1724248654348,3.84344,2601.9,2599.6,0.7]
["bitfinex","ETHUSD",1724248654497,9.709,2600.5,2598.7,3.0]
["bitfinex","ETHUSD",1724248654822,0.05,2602.0,2596.0,0.05]
["bitfinex","ETHUSD",1724248654823,3.84841,2598.5,2596.7,0.7]
["bitfinex","ETHUSD",1724248655152,3.84841,2598.5,2595.9,3.7176]
["bitfinex","ETHUSD",1724248655153,3.85076,2596.9,2596.4,0.7]
["bitfinex","ETHUSD",1724248655436,0.384841,2598.4,2595.7,0.7]
["bitfinex","ETHUSD",1724248655437,3.84971,2597.6,2595.7,0.7]
["bitfinex","ETHUSD",1724248655646,9.6524,2598.1,2595.3,0.7]
["bitfinex","ETHUSD",1724248655647,9.7024,2598.1,2595.3,0.7]
["bitfinex","ETHUSD",1724248655790,9.7024,2598.1,2594.7,3.85395]
["bitfinex","ETHUSD",1724248655791,3.85287,2595.5,2594.7,0.7]
["bitfinex","ETHUSD",1724248655991,3.85387,2594.8,2594.0,0.7]
["bitfinex","ETHUSD",1724248656193,3.85387,2594.8,2593.0,9.1003]
["bitfinex","ETHUSD",1724248656194,3.85417,2594.6,2593.6,0.7]
["bitfinex","ETHUSD",1724248656404,3.85173,2596.3,2594.5,5.889]
["bitfinex","ETHUSD",1724248656710,3.84946,2597.8,2596.1,0.7]
["bitfinex","ETHUSD",1724248656932,3.85128,2596.6,2595.3,1.18040477]
["bitfinex","ETHUSD",1724248657140,9.1991,2598.2,2595.3,0.48040477]
["bitfinex","ETHUSD",1724248657141,3.85187,2596.2,2595.3,0.48040477]
["bitfinex","ETHUSD",1724248657455,9.4739,2597.3,2595.9,0.7]
["bitfinex","ETHUSD",1724248657614,0.43747677,2597.7,2595.9,0.7]
["bitfinex","ETHUSD",1724248657615,0.384841,2598.4,2597.1,0.7]
["bitfinex","ETHUSD",1724248657795,3.84898,2598.1,2597.4,0.7]
["bitfinex","ETHUSD",1724248658144,9.4739,2599.1,2598.0,0.7]
["bitfinex","ETHUSD",1724248658145,3.84764,2599.0,2598.0,0.7]
["bitfinex","ETHUSD",1724248658350,9.4739,2599.1,2597.7,0.7]
["bitfinex","ETHUSD",1724248658650,9.4739,2599.1,2596.4,0.7]
["bitfinex","ETHUSD",1724248658651,3.84868,2598.3,2596.4,0.7]
["bitfinex","ETHUSD",1724248658793,3.85013,2597.4,2596.7,0.7]
["bitfinex","ETHUSD",1724248658994,3.85046,2597.1,2596.7,0.7]
["bitfinex","ETHUSD",1724248659228,3.85046,2597.1,2596.1,3.85189]
["bitfinex","ETHUSD",1724248659229,3.85106,2596.7,2596.1,0.7]
["bitfinex","ETHUSD",1724248659441,3.85004,2597.4,2596.5,0.7]
["bitfinex","ETHUSD",1724248659653,3.84858,2598.4,2597.4,0.7]
["bitfinex","ETHUSD",1724248659943,3.84713,2599.4,2597.1,0.45750238]
["bitfinex","ETHUSD",1724248660149,0.05,2599.7,2596.8,0.7]
["bitfinex","ETHUSD",1724248660150,3.84957,2597.7,2596.8,0.7]
["bitfinex","ETHUSD",1724248660291,3.84957,2597.7,2596.6,0.49251369]
["bitfinex","ETHUSD",1724248660292,3.84681,2599.6,2597.5,0.7]
["bitfinex","ETHUSD",1724248660492,3.84942,2597.8,2597.4,0.49251369]
["bitfinex","ETHUSD",1724248660811,0.94739,2599.0,2596.6,0.46168035]
["bitfinex","ETHUSD",1724248660812,3.85032,2597.2,2596.6,0.46168035]
["bitfinex","ETHUSD",1724248661017,0.94739,2599.0,2596.3,0.7]
["bitfinex","ETHUSD",1724248661018,4.79506,2599.0,2597.2,0.7]
["bitfinex","ETHUSD",1724248661333,3.84928,2597.9,2596.8,1.08815619]
["bitfinex","ETHUSD",1724248661494,3.84853,2598.4,2596.2,1.08815619]
["bitfinex","ETHUSD",1724248661912,3.85017,2597.3,2595.9,0.7]
["bitfinex","ETHUSD",1724248662071,3.85117,2596.7,2595.9,0.7]
["bitfinex","ETHUSD",1724248662274,3.85125,2596.6,2595.9,0.7]
["bitfinex","ETHUSD",1724248662583,4.235347,2597.2,2595.9,0.7]
["bitfinex","ETHUSD",1724248662720,3.85075,2596.9,2596.2,0.7]
["bitfinex","ETHUSD",1724248662916,13.11607,2597.5,2596.6,0.7]
["bitfinex","ETHUSD",1724248663180,10.577807,2597.5,2596.3,0.7]
["bitfinex","ETHUSD",1724248663469,14.427747,2597.5,2596.0,0.7]
["bitfinex","ETHUSD",1724248663667,3.85143,2596.5,2596.0,0.7]
["bitfinex","ETHUSD",1724248663821,3.85134,2596.5,2596.0,0.7]
["bitfinex","ETHUSD",1724248664134,10.577807,2597.5,2596.0,0.7]
["bitfinex","ETHUSD",1724248664135,9.6474,2597.9,2596.8,0.7]
["bitfinex","ETHUSD",1724248664337,1.042129,2598.9,2596.8,0.7]
["bitfinex","ETHUSD",1724248664338,3.84986,2597.5,2596.8,0.7]
["bitfinex","ETHUSD",1724248664553,3.84986,2597.5,2595.5,2.93]
["bitfinex","ETHUSD",1724248664554,3.84973,2597.6,2596.1,0.7]
["bitfinex","ETHUSD",1724248664721,3.85116,2596.7,2596.1,0.7]
["bitfinex","ETHUSD",1724248664917,3.8522,2596.0,2595.4,0.7]
["bitfinex","ETHUSD",1724248665250,13.45804,2597.1,2594.6,0.7]
["bitfinex","ETHUSD",1724248665251,3.85356,2595.1,2594.6,0.7]
["bitfinex","ETHUSD",1724248665572,3.85257,2595.7,2592.5,3.85714]
["bitfinex","ETHUSD",1724248665573,3.854,2594.8,2594.2,0.7]
["bitfinex","ETHUSD",1724248666010,3.85359,2595.0,2593.8,0.44326944]
["bitfinex","ETHUSD",1724248666186,3.85359,2595.0,2593.2,0.7]
["bitfinex","ETHUSD",1724248666187,3.85548,2593.8,2593.2,0.7]
["bitfinex","ETHUSD",1724248666364,3.85327,2595.2,2592.4,0.7]
["bitfinex","ETHUSD",1724248666365,3.85624,2593.2,2592.4,0.7]
["bitfinex","ETHUSD",1724248666694,9.9733,2593.6,2591.8,3.85818]
["bitfinex","ETHUSD",1724248666695,3.85761,2592.3,2591.8,0.7]
["bitfinex","ETHUSD",1724248667006,3.85897,2591.4,2590.8,0.7]
["bitfinex","ETHUSD",1724248667147,13.83119,2592.1,2589.2,9.19197892]
["bitfinex","ETHUSD",1724248667148,9.9733,2592.1,2590.9,6.81826]
["bitfinex","ETHUSD",1724248667349,3.86013,2590.6,2590.2,0.7]
["bitfinex","ETHUSD",1724248667548,3.8597,2590.9,2590.2,0.36317263]
["bitfinex","ETHUSD",1724248667790,3.0,2591.9,2588.2,13.55421]
["bitfinex","ETHUSD",1724248667791,3.86028,2590.5,2590.3,0.36317263]
["bitfinex","ETHUSD",1724248668039,7.72056,2590.5,2590.3,0.36317263]
["bitfinex","ETHUSD",1724248668151,3.86,2590.7,2590.0,0.7]
["bitfinex","ETHUSD",1724248668343,1.3359061,2592.0,2590.6,0.7]
["bitfinex","ETHUSD",1724248668578,3.85888,2591.5,2590.1,0.29896275]
["bitfinex","ETHUSD",1724248668787,3.85888,2591.5,2588.7,6.984]
["bitfinex","ETHUSD",1724248668788,3.86022,2590.6,2589.6,0.7]
["bitfinex","ETHUSD",1724248668997,3.85878,2591.5,2590.1,0.7]
["bitfinex","ETHUSD",1724248669201,0.385878,2591.4,2590.2,0.33621275]
["bitfinex","ETHUSD",1724248669438,0.385878,2591.4,2589.0,3.86244]
["bitfinex","ETHUSD",1724248669439,3.86106,2590.0,2589.5,0.7]
["bitfinex","ETHUSD",1724248669707,3.86106,2590.0,2588.4,3.86324]
["bitfinex","ETHUSD",1724248669708,3.86106,2590.0,2589.2,0.7]
["bitfinex","ETHUSD",1724248669923,9.2158,2590.5,2588.9,0.7]
["bitfinex","ETHUSD",1724248669924,3.86199,2589.4,2588.9,0.7]
["bitfinex","ETHUSD",1724248670120,3.86089,2590.1,2589.6,0.7]
["bitfinex","ETHUSD",1724248670247,3.86089,2590.1,2587.5,3.86471]
["bitfinex","ETHUSD",1724248670248,9.2158,2591.5,2589.4,0.7]
["bitfinex","ETHUSD",1724248670448,9.2158,2591.5,2588.3,0.40378465]
["bitfinex","ETHUSD",1724248670449,3.86103,2590.0,2588.3,0.40378465]
["bitfinex","ETHUSD",1724248670649,3.8614,2589.8,2588.4,0.39854608]
["bitfinex","ETHUSD",1724248670852,0.386103,2589.9,2587.9,0.7]
["bitfinex","ETHUSD",1724248670853,3.86282,2588.8,2587.9,0.7]
["bitfinex","ETHUSD",1724248671127,3.8613,2589.8,2589.0,0.7]
["bitfinex","ETHUSD",1724248671411,3.8603,2590.5,2589.6,0.7]
["bitfinex","ETHUSD",1724248671610,3.85944,2591.1,2588.9,0.7]
["bitfinex","ETHUSD",1724248671816,3.385878,2591.4,2588.4,0.7]
["bitfinex","ETHUSD",1724248671817,3.86209,2589.3,2588.4,0.7]
["bitfinex","ETHUSD",1724248672030,0.385944,2591.0,2588.8,0.7]
["bitfinex","ETHUSD",1724248672031,13.68022,2590.2,2588.8,0.7]
["bitfinex","ETHUSD",1724248672300,3.86237,2589.1,2588.6,0.7]
["bitfinex","ETHUSD",1724248672511,3.86197,2589.4,2588.6,0.7]
["bitfinex","ETHUSD",1724248672811,3.86285,2588.8,2588.2,0.7]
["bitfinex","ETHUSD",1724248672991,3.86285,2588.8,2587.4,10.0803]
["bitfinex","ETHUSD",1724248672992,3.86325,2588.5,2587.9,0.7]
["bitfinex","ETHUSD",1724248673299,3.0,2590.1,2587.9,0.7]
["bitfinex","ETHUSD",1724248673300,3.86267,2588.9,2588.2,0.7]
["bitfinex","ETHUSD",1724248673451,3.86311,2588.6,2587.9,0.7]
["bitfinex","ETHUSD",1724248673654,3.86265,2588.9,2587.9,0.7]
["bitfinex","ETHUSD",1724248673909,3.86326,2588.5,2587.9,0.7]
["bitfinex","ETHUSD",1724248674210,3.86404,2588.0,2587.2,0.7]
["bitfinex","ETHUSD",1724248674499,3.86197,2589.4,2586.3,35.0]
["bitfinex","ETHUSD",1724248674500,3.86369,2588.2,2587.6,0.7]
["bitfinex","ETHUSD",1724248674884,9.1892,2588.6,2587.2,0.7]
["bitfinex","ETHUSD",1724248675203,3.86276,2588.9,2587.7,0.7]
["bitfinex","ETHUSD",1724248675204,3.86356,2588.3,2587.7,0.7]
["bitfinex","ETHUSD",1724248675348,3.86197,2589.4,2586.3,35.0]
["bitfinex","ETHUSD",1724248675349,3.86257,2589.0,2587.4,0.7]
["bitfinex","ETHUSD",1724248675555,3.86375,2588.2,2587.4,0.7]
["bitfinex","ETHUSD",1724248675905,3.86332,2588.5,2587.7,0.7]
["bitfinex","ETHUSD",1724248676049,3.86237,2589.1,2588.1,0.7]
["bitfinex","ETHUSD",1724248676256,3.86387,2588.1,2587.7,0.7]
["bitfinex","ETHUSD",1724248676568,3.86347,2588.4,2587.7,0.7]
["bitfinex","ETHUSD",1724248676771,0.386237,2589.1,2587.7,0.7]
["bitfinex","ETHUSD",1724248677083,3.86347,2588.4,2587.7,0.7]
["bitfinex","ETHUSD",1724248677495,3.86357,2588.3,2587.3,0.7]
["bitfinex","ETHUSD",1724248677785,0.386237,2589.1,2587.4,0.7]
["bitfinex","ETHUSD",1724248677786,3.86297,2588.7,2587.4,0.7]
["bitfinex","ETHUSD",1724248677968,3.86356,2588.3,2587.4,0.7]
["bitfinex","ETHUSD",1724248678169,3.86443,2587.8,2587.4,0.7]
["bitfinex","ETHUSD",1724248678393,3.86445,2587.7,2587.4,0.7]
["bitfinex","ETHUSD",1724248678562,3.86416,2587.9,2587.0,0.7]
["bitfinex","ETHUSD",1724248678905,3.86418,2587.9,2587.0,0.7]
["bitfinex","ETHUSD",1724248679069,3.86363,2588.3,2587.6,0.7]
["bitfinex","ETHUSD",1724248679278,3.86252,2589.0,2587.3,0.7]
["bitfinex","ETHUSD",1724248679468,3.8617,2589.6,2588.0,0.7]
["bitfinex","ETHUSD",1724248679671,3.86252,2589.0,2588.0,0.7]
["bitfinex","ETHUSD",1724248679958,3.86252,2589.0,2587.2,3.86507]
["bitfinex","ETHUSD",1724248679959,3.86222,2589.2,2587.0,4.56548]
["bitfinex","ETHUSD",1724248680156,3.86089,2590.1,2587.3,0.7]
["bitfinex","ETHUSD",1724248680157,3.86315,2588.6,2587.3,0.7]
["bitfinex","ETHUSD",1724248680412,3.86125,2589.9,2587.7,0.7]
["bitfinex","ETHUSD",1724248680614,3.8616,2589.6,2588.0,0.7]
["bitfinex","ETHUSD",1724248680753,3.8616,2589.6,2586.9,0.38666847]
["bitfinex","ETHUSD",1724248680754,3.86354,2588.3,2587.5,0.7]
["bitfinex","ETHUSD",1724248680956,3.86188,2589.5,2588.6,0.7]
["bitfinex","ETHUSD",1724248681156,3.86188,2589.5,2586.8,0.05]
["bitfinex","ETHUSD",1724248681157,0.40413006,2590.0,2589.4,0.7]
["bitfinex","ETHUSD",1724248681415,0.40413006,2590.0,2589.2,0.7]
["bitfinex","ETHUSD",1724248681592,3.86088,2590.1,2589.5,0.7]
["bitfinex","ETHUSD",1724248681793,9.016,2590.9,2589.1,0.7]
["bitfinex","ETHUSD",1724248682032,3.86116,2589.9,2588.0,0.7]
["bitfinex","ETHUSD",1724248682171,9.066,2590.9,2588.9,0.7]
["bitfinex","ETHUSD",1724248682172,3.8618,2589.5,2588.9,0.7]
["bitfinex","ETHUSD",1724248682356,3.91,2591.4,2587.0,9.2682]
["bitfinex","ETHUSD",1724248682357,9.1288,2590.5,2588.6,0.7]
["bitfinex","ETHUSD",1724248682552,3.86262,2589.0,2588.3,0.7]
["bitfinex","ETHUSD",1724248682768,3.86262,2589.0,2587.6,3.86452]
["bitfinex","ETHUSD",1724248682769,3.86387,2588.1,2587.8,0.47874474]
["bitfinex","ETHUSD",1724248683057,3.86068,2590.3,2588.5,0.7]
["bitfinex","ETHUSD",1724248683254,9.1288,2590.5,2588.5,0.7]
["bitfinex","ETHUSD",1724248683255,3.86136,2589.8,2588.5,0.7]
["bitfinex","ETHUSD",1724248683472,3.86075,2590.2,2588.2,0.47874474]
["bitfinex","ETHUSD",1724248683670,3.86273,2588.9,2587.9,0.47874474]
["bitfinex","ETHUSD",1724248683901,3.86075,2590.2,2587.9,0.47874474]
["bitfinex","ETHUSD",1724248683902,3.86042,2590.4,2588.5,0.7]
["bitfinex","ETHUSD",1724248684108,3.86173,2589.6,2588.5,0.7]
["bitfinex","ETHUSD",1724248684326,6.86042,2590.4,2588.5,0.7]
["bitfinex","ETHUSD",1724248684327,3.86085,2590.1,2589.3,0.7]
["bitfinex","ETHUSD",1724248684628,3.86201,2589.4,2588.6,0.7]
["bitfinex","ETHUSD",1724248684829,3.86201,2589.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724248684830,3.86209,2589.3,2588.3,5.04214474]
["bitfinex","ETHUSD",1724248685032,3.86201,2589.4,2588.0,0.7]
["bitfinex","ETHUSD",1724248685033,3.86266,2588.9,2588.0,0.7]
["bitfinex","ETHUSD",1724248685244,3.86266,2588.9,2586.8,3.86568]
["bitfinex","ETHUSD",1724248685245,3.86354,2588.3,2587.8,0.7]
["bitfinex","ETHUSD",1724248685547,0.386201,2589.3,2587.4,0.7]
["bitfinex","ETHUSD",1724248685548,3.86383,2588.1,2587.4,0.7]
["bitfinex","ETHUSD",1724248685822,3.86411,2588.0,2587.4,0.47874474]
["bitfinex","ETHUSD",1724248686034,9.5563,2589.1,2586.8,9.0473]
["bitfinex","ETHUSD",1724248686035,3.8625,2589.0,2587.8,0.7]
["bitfinex","ETHUSD",1724248686199,0.386201,2589.3,2588.4,0.7]
["bitfinex","ETHUSD",1724248686401,3.86253,2589.0,2588.1,0.7]
["bitfinex","ETHUSD",1724248686718,3.86304,2588.7,2587.8,0.7]
["bitfinex","ETHUSD",1724248686930,3.86304,2588.7,2587.0,3.8654]
["bitfinex","ETHUSD",1724248686931,3.86404,2588.0,2587.0,0.7]
["bitfinex","ETHUSD",1724248687078,3.86356,2588.3,2587.6,0.7]
["bitfinex","ETHUSD",1724248687437,3.8634,2588.4,2587.6,1.14805974]
["bitfinex","ETHUSD",1724248687581,3.8634,2588.4,2587.4,3.86485]
["bitfinex","ETHUSD",1724248687582,3.86402,2588.0,2587.4,0.44805974]
["bitfinex","ETHUSD",1724248687939,3.0,2589.7,2587.3,0.7]
["bitfinex","ETHUSD",1724248687940,3.86293,2588.8,2587.3,0.7]
["bitfinex","ETHUSD",1724248688136,3.86383,2588.2,2587.4,0.7]
["bitfinex","ETHUSD",1724248688347,3.86352,2588.4,2588.0,0.7]
["bitfinex","ETHUSD",1724248688650,5.706,2590.1,2586.8,3.8657]
["bitfinex","ETHUSD",1724248688651,3.86053,2590.4,2588.3,0.7]
["bitfinex","ETHUSD",1724248688799,3.86118,2589.9,2589.0,0.7]
["bitfinex","ETHUSD",1724248689000,3.86119,2589.9,2588.4,5.02508764]
["bitfinex","ETHUSD",1724248689243,3.86172,2589.6,2588.7,4.56282]
["bitfinex","ETHUSD",1724248689543,3.86064,2590.3,2588.6,0.7]
["bitfinex","ETHUSD",1724248689742,3.86198,2589.4,2588.6,0.7]
["bitfinex","ETHUSD",1724248690047,3.86145,2589.7,2588.2,3.46182764]
["bitfinex","ETHUSD",1724248690350,3.86033,2590.5,2588.3,35.72731964]
["bitfinex","ETHUSD",1724248690558,3.86002,2590.7,2589.9,0.7]
["bitfinex","ETHUSD",1724248690696,9.7438,2591.9,2590.4,0.7]
["bitfinex","ETHUSD",1724248690697,3.85879,2591.5,2590.4,0.7]
["bitfinex","ETHUSD",1724248690897,0.40392482,2592.5,2591.2,0.7]
["bitfinex","ETHUSD",1724248691148,3.85715,2592.6,2591.6,0.7]
["bitfinex","ETHUSD",1724248691356,9.7438,2593.3,2591.6,0.7]
["bitfinex","ETHUSD",1724248691357,3.85673,2592.9,2591.6,0.7]
["bitfinex","ETHUSD",1724248691661,0.07223283,2594.8,2591.6,0.7]
["bitfinex","ETHUSD",1724248691662,3.85539,2593.8,2592.8,0.7]
["bitfinex","ETHUSD",1724248691797,3.85539,2593.8,2591.7,0.61607183]
["bitfinex","ETHUSD",1724248691798,10.336959,2594.3,2593.4,0.7]
["bitfinex","ETHUSD",1724248691997,3.859,2594.8,2593.4,4.55581]
["bitfinex","ETHUSD",1724248692216,3.859,2594.8,2594.0,0.7]
["bitfinex","ETHUSD",1724248692566,0.005,2594.8,2593.0,0.7]
["bitfinex","ETHUSD",1724248692777,0.005,2594.8,2591.6,0.7]
["bitfinex","ETHUSD",1724248692778,3.85584,2593.5,2591.6,0.7]
["bitfinex","ETHUSD",1724248693076,3.85781,2592.2,2591.1,0.7]
["bitfinex","ETHUSD",1724248693215,13.49224,2593.4,2591.3,0.7]
["bitfinex","ETHUSD",1724248693216,3.85611,2593.3,2591.3,0.7]
["bitfinex","ETHUSD",1724248693416,1.349224,2593.3,2591.9,0.7]
["bitfinex","ETHUSD",1724248693719,3.8571,2592.7,2591.9,0.7]
["bitfinex","ETHUSD",1724248694030,3.85711,2592.7,2591.9,0.7]
["bitfinex","ETHUSD",1724248694217,6.85529,2593.9,2591.9,0.7]
["bitfinex","ETHUSD",1724248694218,9.5752,2594.2,2592.5,0.7]
["bitfinex","ETHUSD",1724248694416,0.385478,2594.1,2592.8,0.7]
["bitfinex","ETHUSD",1724248694616,0.005,2594.8,2593.5,0.7]
["bitfinex","ETHUSD",1724248695083,0.005,2594.8,2592.5,13.0263]
["bitfinex","ETHUSD",1724248695084,0.005,2594.8,2593.9,0.7]
["bitfinex","ETHUSD",1724248695364,0.005,2594.8,2592.6,38.85703]
["bitfinex","ETHUSD",1724248695365,0.005,2594.8,2593.3,0.49654281]
["bitfinex","ETHUSD",1724248695665,0.005,2594.8,2593.2,3.7]
["bitfinex","ETHUSD",1724248695666,3.85507,2594.0,2593.2,3.7]
["bitfinex","ETHUSD",1724248695847,3.8554,2593.8,2593.2,3.7]
["bitfinex","ETHUSD",1724248696060,0.005,2594.8,2593.2,1.19654281]
["bitfinex","ETHUSD",1724248696242,3.85495,2594.1,2593.3,0.7]
["bitfinex","ETHUSD",1724248696454,3.85438,2594.5,2593.1,3.0]
["bitfinex","ETHUSD",1724248696636,3.85555,2593.7,2593.1,0.7]
["bitfinex","ETHUSD",1724248696962,3.85571,2593.6,2592.8,0.7]
["bitfinex","ETHUSD",1724248697203,0.005,2594.8,2592.6,3.07711118]
["bitfinex","ETHUSD",1724248697204,0.005,2594.8,2593.1,0.7]
["bitfinex","ETHUSD",1724248697362,3.85551,2593.7,2592.8,0.7]
["bitfinex","ETHUSD",1724248697570,3.85548,2593.8,2593.0,0.7]
["bitfinex","ETHUSD",1724248697760,3.85492,2594.1,2593.3,0.7]
["bitfinex","ETHUSD",1724248697960,0.005,2594.8,2593.4,0.07709901]
["bitfinex","ETHUSD",1724248698159,3.85468,2594.3,2593.4,0.07709901]
["bitfinex","ETHUSD",1724248698365,3.85446,2594.4,2593.3,5.05260281]
["bitfinex","ETHUSD",1724248698548,3.85425,2594.6,2592.8,0.3897]
["bitfinex","ETHUSD",1724248698879,3.85565,2593.6,2592.7,0.7]
["bitfinex","ETHUSD",1724248699198,0.385425,2594.5,2593.4,0.7]
["bitfinex","ETHUSD",1724248699488,3.85893,2594.8,2593.4,0.7]
["bitfinex","ETHUSD",1724248699489,0.005,2594.8,2593.4,4.55582]
["bitfinex","ETHUSD",1724248699781,3.85436,2594.5,2593.4,0.7]
["bitfinex","ETHUSD",1724248699985,0.005,2594.8,2593.9,0.7]
["bitfinex","ETHUSD",1724248700135,0.005,2594.8,2593.1,9.0745]
["bitfinex","ETHUSD",1724248700136,0.005,2594.8,2594.7,8.40802]
["bitfinex","ETHUSD",1724248700331,0.005,2594.8,2594.5,3.85424]
["bitfinex","ETHUSD",1724248700332,0.005,2594.8,2594.3,0.7]
["bitfinex","ETHUSD",1724248700563,0.005,2594.8,2593.1,0.7]
["bitfinex","ETHUSD",1724248700564,3.85412,2594.7,2593.1,0.7]
["bitfinex","ETHUSD",1724248700785,3.85569,2593.6,2592.8,0.7]
["bitfinex","ETHUSD",1724248700987,3.85536,2593.8,2592.8,0.7]
["bitfinex","ETHUSD",1724248701200,3.85569,2593.6,2592.8,0.7]
["bitfinex","ETHUSD",1724248701485,3.85595,2593.4,2592.8,0.7]
["bitfinex","ETHUSD",1724248701631,3.85686,2592.8,2592.2,0.49070948]
["bitfinex","ETHUSD",1724248701838,3.85725,2592.6,2591.6,0.7]
["bitfinex","ETHUSD",1724248702086,0.385686,2592.8,2591.6,0.7]
["bitfinex","ETHUSD",1724248702087,3.85761,2592.3,2591.6,0.7]
["bitfinex","ETHUSD",1724248702292,3.85625,2593.2,2591.6,0.7]
["bitfinex","ETHUSD",1724248702437,3.85625,2593.2,2591.1,3.85932]
["bitfinex","ETHUSD",1724248702438,9.6925,2593.9,2592.8,0.7]
["bitfinex","ETHUSD",1724248702802,10.078412,2594.6,2593.1,0.7]
["bitfinex","ETHUSD",1724248702932,3.8552,2593.9,2593.1,0.7]
["bitfinex","ETHUSD",1724248703132,3.85466,2594.3,2593.2,3.85621]
["bitfinex","ETHUSD",1724248703339,3.85401,2594.7,2593.6,0.7]
["bitfinex","ETHUSD",1724248703562,3.85403,2594.7,2593.6,0.7]
["bitfinex","ETHUSD",1724248703769,3.8534,2595.2,2593.0,0.7]
["bitfinex","ETHUSD",1724248704001,9.6925,2595.3,2593.0,0.7]
["bitfinex","ETHUSD",1724248704203,3.85496,2594.1,2593.0,0.7]
["bitfinex","ETHUSD",1724248704365,3.85477,2594.2,2593.0,0.7]
["bitfinex","ETHUSD",1724248704579,9.6925,2595.3,2593.4,0.7]
["bitfinex","ETHUSD",1724248704779,3.85357,2595.0,2593.7,0.7]
["bitfinex","ETHUSD",1724248705003,3.85223,2595.9,2594.6,0.7]
["bitfinex","ETHUSD",1724248705326,3.85223,2595.9,2593.5,0.55]
["bitfinex","ETHUSD",1724248705327,3.85371,2594.9,2593.6,3.85559]
["bitfinex","ETHUSD",1724248705470,0.390871,2594.8,2593.4,0.52083996]
["bitfinex","ETHUSD",1724248705670,3.85534,2593.8,2592.9,3.85667]
["bitfinex","ETHUSD",1724248706017,3.8557,2593.6,2592.5,3.85724]
["bitfinex","ETHUSD",1724248706168,3.85413,2594.7,2592.4,9.9877]
["bitfinex","ETHUSD",1724248706372,3.85667,2593.0,2592.0,0.52083996]
["bitfinex","ETHUSD",1724248706666,3.85667,2593.0,2591.9,5.07893996]
["bitfinex","ETHUSD",1724248706903,3.85667,2593.0,2592.0,3.85797]
["bitfinex","ETHUSD",1724248707066,3.85602,2593.4,2591.9,0.7]
["bitfinex","ETHUSD",1724248707331,0.385602,2593.3,2591.5,0.7]
["bitfinex","ETHUSD",1724248707595,3.8574,2592.5,2591.6,3.8586]
["bitfinex","ETHUSD",1724248707929,3.8577,2592.3,2591.7,0.4841733]
["bitfinex","ETHUSD",1724248708067,3.85702,2592.7,2591.8,0.7]
["bitfinex","ETHUSD",1724248708267,3.85669,2592.9,2591.8,0.7]
["bitfinex","ETHUSD",1724248708478,3.8561,2593.3,2592.1,0.7]
["bitfinex","ETHUSD",1724248708779,9.4383,2594.7,2593.3,0.7]
["bitfinex","ETHUSD",1724248708982,9.4383,2594.7,2592.1,9.49117892]
["bitfinex","ETHUSD",1724248708983,3.85479,2594.2,2593.1,0.4741733]
["bitfinex","ETHUSD",1724248709197,10.38263,2594.7,2593.1,3.4441733]
["bitfinex","ETHUSD",1724248709407,3.8556,2593.7,2592.7,4.55698]
["bitfinex","ETHUSD",1724248709617,3.85591,2593.5,2592.7,0.7]
["bitfinex","ETHUSD",1724248709813,3.85656,2593.0,2592.3,3.7]
["bitfinex","ETHUSD",1724248710015,0.385591,2593.5,2592.0,0.4441733]
["bitfinex","ETHUSD",1724248710191,0.385591,2593.5,2591.8,0.7]
["bitfinex","ETHUSD",1724248710192,3.85715,2592.6,2591.8,0.7]
["bitfinex","ETHUSD",1724248710570,3.8573,2592.5,2591.5,1.1441733]
["bitfinex","ETHUSD",1724248710772,3.85773,2592.2,2591.5,1.1441733]
["bitfinex","ETHUSD",1724248710997,3.85792,2592.1,2591.5,0.7]
["bitfinex","ETHUSD",1724248711215,3.85594,2593.4,2592.0,0.7]
["bitfinex","ETHUSD",1724248711394,3.85552,2593.7,2592.4,0.7]
["bitfinex","ETHUSD",1724248711618,9.2151,2594.2,2592.7,0.7]
["bitfinex","ETHUSD",1724248711784,3.8552,2593.9,2592.7,1.13934371]
["bitfinex","ETHUSD",1724248712142,3.85567,2593.6,2592.7,4.99631371]
["bitfinex","ETHUSD",1724248712279,9.2151,2594.2,2592.7,0.7]
["bitfinex","ETHUSD",1724248712643,3.85641,2593.1,2592.2,4.29696371]
["bitfinex","ETHUSD",1724248712779,3.85671,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1724248712980,3.85671,2592.9,2591.9,3.0]
["bitfinex","ETHUSD",1724248713281,3.85671,2592.9,2591.9,0.43934371]
["bitfinex","ETHUSD",1724248713531,3.85755,2592.4,2591.4,4.55891]
["bitfinex","ETHUSD",1724248713834,3.85413,2594.7,2593.7,3.85536]
["bitfinex","ETHUSD",1724248714031,3.85358,2595.0,2593.8,0.07709421]
["bitfinex","ETHUSD",1724248714239,3.85332,2595.2,2594.0,0.7]
["bitfinex","ETHUSD",1724248714386,9.6344,2595.7,2594.0,0.7]
["bitfinex","ETHUSD",1724248714726,3.85316,2595.3,2594.1,4.48740763]
["bitfinex","ETHUSD",1724248714924,3.85335,2595.2,2593.7,0.7]
["bitfinex","ETHUSD",1724248715131,9.6344,2595.7,2593.7,0.7]
["bitfinex","ETHUSD",1724248715132,3.85377,2594.9,2593.7,0.7]
["bitfinex","ETHUSD",1724248715332,9.6344,2595.7,2594.4,0.7]
["bitfinex","ETHUSD",1724248715544,9.6344,2595.7,2594.5,3.85428]
["bitfinex","ETHUSD",1724248715545,3.85286,2595.5,2594.5,3.85428]
["bitfinex","ETHUSD",1724248715689,3.853,2595.4,2594.2,3.0]
["bitfinex","ETHUSD",1724248716036,3.85352,2595.1,2594.2,3.0]
["bitfinex","ETHUSD",1724248716338,13.79997,2596.1,2593.0,0.7]
["bitfinex","ETHUSD",1724248716339,3.8552,2593.9,2593.0,0.7]
["bitfinex","ETHUSD",1724248716479,3.85403,2594.7,2592.7,0.7]
["bitfinex","ETHUSD",1724248716681,4.77085,2594.7,2593.0,0.7]
["bitfinex","ETHUSD",1724248716886,4.77085,2594.7,2592.5,0.49153539]
["bitfinex","ETHUSD",1724248716887,3.85594,2593.4,2592.5,3.85727]
["bitfinex","ETHUSD",1724248717080,4.77085,2594.7,2592.1,3.85781]
["bitfinex","ETHUSD",1724248717081,3.85636,2593.2,2592.1,3.85781]
["bitfinex","ETHUSD",1724248717395,3.85628,2593.2,2592.1,0.7]
["bitfinex","ETHUSD",1724248717579,9.9262,2593.6,2591.9,3.85811]
["bitfinex","ETHUSD",1724248717786,9.9262,2593.6,2592.1,3.85776]
["bitfinex","ETHUSD",1724248717787,3.8564,2593.1,2592.1,3.85776]
["bitfinex","ETHUSD",1724248720341,3.85723,2592.6,2591.6,3.85857]
["bitfinex","ETHUSD",1724248720485,13.78186,2593.6,2591.3,5.00950499]
["bitfinex","ETHUSD",1724248720486,3.0,2593.5,2591.3,5.00950499]
["bitfinex","ETHUSD",1724248720687,3.85773,2592.2,2591.4,3.85891]
["bitfinex","ETHUSD",1724248720920,3.85719,2592.6,2591.5,3.85874]
["bitfinex","ETHUSD",1724248721117,3.85718,2592.6,2591.5,3.85874]
["bitfinex","ETHUSD",1724248721335,3.85621,2593.3,2591.4,3.85881]
["bitfinex","ETHUSD",1724248721513,3.85754,2592.4,2591.5,3.85865]
["bitfinex","ETHUSD",1724248721718,3.85717,2592.6,2591.8,3.8583]
["bitfinex","ETHUSD",1724248721884,6.85588,2593.5,2591.5,3.85872]
["bitfinex","ETHUSD",1724248722090,3.85755,2592.4,2591.5,3.85872]
["bitfinex","ETHUSD",1724248722698,9.3646,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1724248722907,9.842,2593.2,2591.4,3.85888]
["bitfinex","ETHUSD",1724248723100,3.85761,2592.3,2591.4,3.85888]
["bitfinex","ETHUSD",1724248723304,3.85761,2592.3,2591.5,3.85876]
["bitfinex","ETHUSD",1724248723522,3.85761,2592.3,2591.2,4.24889]
["bitfinex","ETHUSD",1724248723750,3.85761,2592.3,2591.0,3.85943]
["bitfinex","ETHUSD",1724248723751,4.243391,2592.3,2591.0,3.0]
["bitfinex","ETHUSD",1724248723891,4.243391,2592.3,2591.4,3.8588]
["bitfinex","ETHUSD",1724248724089,4.243391,2592.3,2591.5,3.85871]
["bitfinex","ETHUSD",1724248724317,4.243391,2592.3,2591.6,0.3897]
["bitfinex","ETHUSD",1724248724733,3.85708,2592.7,2591.6,0.3897]
["bitfinex","ETHUSD",1724248724917,3.85687,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1724248725102,3.85645,2593.1,2592.2,3.85766]
["bitfinex","ETHUSD",1724248725444,3.8573,2592.5,2591.8,0.3897]
["bitfinex","ETHUSD",1724248725594,3.85757,2592.4,2591.8,0.3897]
["bitfinex","ETHUSD",1724248725789,3.85757,2592.4,2591.6,7.71705]
["bitfinex","ETHUSD",1724248726024,3.85749,2592.4,2591.7,0.3897]
["bitfinex","ETHUSD",1724248726227,4.628894,2592.4,2591.6,3.85853]
["bitfinex","ETHUSD",1724248726437,3.85743,2592.4,2591.6,3.85852]
["bitfinex","ETHUSD",1724248726935,7.71437,2592.6,2591.7,3.85846]
["bitfinex","ETHUSD",1724248727241,3.85644,2593.1,2591.6,0.3897]
["bitfinex","ETHUSD",1724248727242,3.85702,2592.7,2591.6,0.3897]
["bitfinex","ETHUSD",1724248727540,3.85702,2592.7,2591.2,4.55912]
["bitfinex","ETHUSD",1724248727541,3.85781,2592.2,2591.4,3.85887]
["bitfinex","ETHUSD",1724248727845,3.85781,2592.2,2590.7,0.39857499]
["bitfinex","ETHUSD",1724248727846,3.85848,2591.7,2590.8,4.94942]
["bitfinex","ETHUSD",1724248727995,3.85848,2591.7,2590.9,3.85963]
["bitfinex","ETHUSD",1724248728199,3.85848,2591.7,2590.8,4.24942]
["bitfinex","ETHUSD",1724248728200,3.85848,2591.7,2590.8,0.3897]
["bitfinex","ETHUSD",1724248728389,3.85877,2591.5,2590.8,0.3897]
["bitfinex","ETHUSD",1724248728594,9.3724,2591.9,2590.8,0.3897]
["bitfinex","ETHUSD",1724248728809,3.85917,2591.3,2590.4,3.86028]
["bitfinex","ETHUSD",1724248728995,3.85909,2591.3,2590.3,0.7]
["bitfinex","ETHUSD",1724248729199,3.85909,2591.3,2590.4,3.86029]
["bitfinex","ETHUSD",1724248729497,3.85917,2591.3,2590.4,3.86031]
["bitfinex","ETHUSD",1724248729695,3.85917,2591.3,2590.3,0.7]
["bitfinex","ETHUSD",1724248729696,3.85944,2591.1,2590.3,4.56052]
["bitfinex","ETHUSD",1724248729927,7.71831,2591.3,2590.5,3.86018]
["bitfinex","ETHUSD",1724248730135,3.85914,2591.3,2590.5,3.86018]
["bitfinex","ETHUSD",1724248730336,3.85914,2591.3,2590.4,3.8603]
["bitfinex","ETHUSD",1724248730337,3.85924,2591.2,2590.4,3.8603]
["bitfinex","ETHUSD",1724248730549,3.85936,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1724248730728,4.245054,2591.3,2590.4,7.72062]
["bitfinex","ETHUSD",1724248730908,4.245054,2591.3,2590.4,3.8603]
["bitfinex","ETHUSD",1724248731327,3.86008,2590.7,2590.1,0.3897]
["bitfinex","ETHUSD",1724248731527,3.85995,2590.8,2589.8,3.8612]
["bitfinex","ETHUSD",1724248731730,3.85993,2590.8,2589.9,1.0897]
["bitfinex","ETHUSD",1724248731900,3.85991,2590.8,2590.0,4.25061]
["bitfinex","ETHUSD",1724248732252,3.85991,2590.8,2590.0,3.8609]
["bitfinex","ETHUSD",1724248732630,3.86044,2590.4,2589.6,7.72302]
["bitfinex","ETHUSD",1724248732841,3.86035,2590.5,2589.6,7.72301]
["bitfinex","ETHUSD",1724248733143,3.86044,2590.4,2589.4,3.86184]
["bitfinex","ETHUSD",1724248733450,3.86071,2590.2,2589.4,3.8618]
["bitfinex","ETHUSD",1724248733751,3.86128,2589.9,2589.3,0.3897]
["bitfinex","ETHUSD",1724248734045,3.86128,2589.9,2589.2,0.7]
["bitfinex","ETHUSD",1724248734046,4.631828,2590.8,2589.4,3.86181]
["bitfinex","ETHUSD",1724248734252,4.631828,2590.8,2589.2,0.43461504]
["bitfinex","ETHUSD",1724248734253,3.86086,2590.1,2589.2,4.29671504]
["bitfinex","ETHUSD",1724248734541,3.86073,2590.2,2589.3,3.86202]
["bitfinex","ETHUSD",1724248734891,3.86073,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1724248735096,3.86103,2590.0,2589.2,3.8621]
["bitfinex","ETHUSD",1724248735296,3.86103,2590.0,2588.7,0.7]
["bitfinex","ETHUSD",1724248735297,3.8619,2589.4,2588.7,0.7]
["bitfinex","ETHUSD",1724248735600,3.86078,2590.2,2589.0,0.7]
["bitfinex","ETHUSD",1724248735797,9.8393,2590.4,2589.1,0.07722736]
["bitfinex","ETHUSD",1724248736049,0.4245054,2591.2,2589.0,0.7]
["bitfinex","ETHUSD",1724248736050,9.5158,2591.0,2590.0,3.86087]
["bitfinex","ETHUSD",1724248736229,9.5158,2591.0,2589.5,0.7]
["bitfinex","ETHUSD",1724248736439,3.86052,2590.4,2589.5,0.7]
["bitfinex","ETHUSD",1724248736639,3.86052,2590.4,2589.4,3.86184]
["bitfinex","ETHUSD",1724248736797,3.85967,2590.9,2589.2,4.56211]
["bitfinex","ETHUSD",1724248736998,9.5158,2591.0,2589.7,3.86135]
["bitfinex","ETHUSD",1724248736999,3.86023,2590.6,2589.7,3.86135]
["bitfinex","ETHUSD",1724248737201,3.86101,2590.0,2589.1,3.86223]
["bitfinex","ETHUSD",1724248737403,3.86038,2590.5,2589.0,3.0]
["bitfinex","ETHUSD",1724248737602,3.85988,2590.8,2589.0,3.0]
["bitfinex","ETHUSD",1724248737865,3.86162,2589.6,2588.9,0.7]
["bitfinex","ETHUSD",1724248738007,9.0459,2589.9,2588.9,0.7]
["bitfinex","ETHUSD",1724248738008,3.86147,2589.7,2588.9,0.7]
["bitfinex","ETHUSD",1724248738202,9.0459,2589.9,2588.9,0.7]
["bitfinex","ETHUSD",1724248738512,9.0459,2589.9,2588.9,4.56258]
["bitfinex","ETHUSD",1724248738856,3.86077,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1724248739005,3.86091,2590.1,2589.2,3.8621]
["bitfinex","ETHUSD",1724248739201,3.86077,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1724248739405,9.0459,2590.5,2588.8,0.7]
["bitfinex","ETHUSD",1724248739650,9.0459,2590.5,2588.8,0.4113817]
["bitfinex","ETHUSD",1724248739951,3.86064,2590.3,2589.5,3.86168]
["bitfinex","ETHUSD",1724248740251,0.90459,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1724248740458,4.76506,2590.4,2589.0,3.86239]
["bitfinex","ETHUSD",1724248740753,4.76506,2590.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724248740754,0.90459,2590.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724248740936,3.86133,2589.8,2588.9,3.86253]
["bitfinex","ETHUSD",1724248741184,0.386133,2589.8,2589.0,3.86238]
["bitfinex","ETHUSD",1724248741391,4.76512,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1724248741392,0.90459,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1724248741692,13.24002,2591.0,2590.1,3.86076]
["bitfinex","ETHUSD",1724248741898,9.3804,2591.0,2590.1,3.86076]
["bitfinex","ETHUSD",1724248742040,9.3804,2591.0,2590.2,3.86066]
["bitfinex","ETHUSD",1724248742243,3.86055,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1724248742551,3.86055,2590.3,2589.0,13.55427]
["bitfinex","ETHUSD",1724248742552,3.8612,2589.9,2588.8,3.86272]
["bitfinex","ETHUSD",1724248742750,3.8609,2590.1,2589.1,3.8622]
["bitfinex","ETHUSD",1724248742945,3.86141,2589.8,2588.7,3.8629]
["bitfinex","ETHUSD",1724248743187,3.86141,2589.8,2588.3,13.55527]
["bitfinex","ETHUSD",1724248743188,13.05264,2590.6,2589.6,3.8615]
["bitfinex","ETHUSD",1724248743493,0.40298415,2590.5,2589.7,3.86132]
["bitfinex","ETHUSD",1724248743643,4.26329415,2590.5,2589.7,3.86132]
["bitfinex","ETHUSD",1724248743846,4.26329415,2590.5,2589.6,4.25119]
["bitfinex","ETHUSD",1724248744043,3.86064,2590.3,2589.6,0.3897]
["bitfinex","ETHUSD",1724248744244,3.86085,2590.1,2589.0,3.86238]
["bitfinex","ETHUSD",1724248744547,3.86085,2590.1,2588.6,4.56305]
["bitfinex","ETHUSD",1724248744548,3.86155,2589.7,2588.8,3.86268]
["bitfinex","ETHUSD",1724248744901,3.86075,2590.2,2588.6,4.56302]
["bitfinex","ETHUSD",1724248744902,3.86075,2590.2,2588.6,3.86302]
["bitfinex","ETHUSD",1724248745042,3.86075,2590.2,2588.4,3.86328]
["bitfinex","ETHUSD",1724248745043,3.86217,2589.3,2588.4,3.86328]
["bitfinex","ETHUSD",1724248745245,9.6317,2590.1,2588.4,0.3897]
["bitfinex","ETHUSD",1724248745443,3.86178,2589.5,2588.4,0.3897]
["bitfinex","ETHUSD",1724248745688,9.355,2589.4,2588.4,0.3897]
["bitfinex","ETHUSD",1724248745856,9.355,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1724248746059,9.355,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724248746244,9.9817,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1724248746455,0.80469077,2591.3,2589.6,3.86158]
["bitfinex","ETHUSD",1724248746456,9.9817,2590.6,2590.1,3.86079]
["bitfinex","ETHUSD",1724248746682,1.20591689,2591.8,2590.1,3.86079]
["bitfinex","ETHUSD",1724248746683,13.72686,2591.3,2590.4,3.86035]
["bitfinex","ETHUSD",1724248746895,9.8677,2591.3,2590.4,3.86035]
["bitfinex","ETHUSD",1724248747103,5.51618482,2592.9,2590.5,12.69814861]
["bitfinex","ETHUSD",1724248747104,1.20591689,2592.8,2590.5,12.69814861]
["bitfinex","ETHUSD",1724248747426,0.80469077,2593.7,2592.7,3.85697]
["bitfinex","ETHUSD",1724248747427,3.85554,2593.7,2592.7,3.85697]
["bitfinex","ETHUSD",1724248747561,3.85554,2593.7,2592.6,4.2468]
["bitfinex","ETHUSD",1724248747562,3.85582,2593.5,2592.6,4.2468]
["bitfinex","ETHUSD",1724248747893,0.385582,2593.4,2592.6,0.3897]
["bitfinex","ETHUSD",1724248748097,3.85523,2593.9,2593.0,3.85642]
["bitfinex","ETHUSD",1724248748279,3.85552,2593.7,2592.6,0.3897]
["bitfinex","ETHUSD",1724248748480,9.8712,2594.0,2592.6,0.3897]
["bitfinex","ETHUSD",1724248748665,3.85592,2593.5,2592.6,4.24682]
["bitfinex","ETHUSD",1724248748849,0.385592,2593.4,2592.6,4.24682]
["bitfinex","ETHUSD",1724248749052,3.85641,2593.1,2592.6,0.3897]
["bitfinex","ETHUSD",1724248749298,3.85655,2593.0,2592.6,0.3897]
["bitfinex","ETHUSD",1724248749495,3.85711,2592.7,2592.0,0.3897]
["bitfinex","ETHUSD",1724248749694,3.85626,2593.2,2590.8,3.85969]
["bitfinex","ETHUSD",1724248749695,3.85847,2591.7,2590.8,3.85969]
["bitfinex","ETHUSD",1724248750064,3.85847,2591.7,2590.2,3.86063]
["bitfinex","ETHUSD",1724248750065,9.9384,2592.0,2590.5,3.86021]
["bitfinex","ETHUSD",1724248750406,0.99384,2591.9,2590.7,0.3897]
["bitfinex","ETHUSD",1724248750708,3.85877,2591.5,2590.7,0.3897]
["bitfinex","ETHUSD",1724248751001,3.85794,2592.1,2590.2,0.7]
["bitfinex","ETHUSD",1724248751002,3.85691,2592.8,2590.9,0.3897]
["bitfinex","ETHUSD",1724248751292,9.1545,2594.0,2592.6,0.7]
["bitfinex","ETHUSD",1724248751498,9.1545,2594.0,2593.1,3.85635]
["bitfinex","ETHUSD",1724248751649,9.1545,2594.0,2593.3,3.85596]
["bitfinex","ETHUSD",1724248751843,9.1545,2594.0,2592.8,3.85675]
["bitfinex","ETHUSD",1724248751844,10.07045,2594.0,2593.4,0.3897]
["bitfinex","ETHUSD",1724248752048,10.07045,2594.0,2592.4,3.8574]
["bitfinex","ETHUSD",1724248752245,3.85576,2593.6,2592.6,3.85709]
["bitfinex","ETHUSD",1724248752504,3.8558,2593.5,2592.7,0.3897]
["bitfinex","ETHUSD",1724248752714,4.627016,2593.5,2592.7,0.3897]
["bitfinex","ETHUSD",1724248752850,0.771156,2593.5,2592.7,0.3897]
["bitfinex","ETHUSD",1724248753052,3.85541,2593.8,2592.8,0.3897]
["bitfinex","ETHUSD",1724248753296,10.07045,2594.0,2592.8,0.3897]
["bitfinex","ETHUSD",1724248753499,13.9255,2594.0,2592.8,0.3897]
["bitfinex","ETHUSD",1724248753718,3.8554,2593.8,2592.8,0.3897]
["bitfinex","ETHUSD",1724248753870,10.07045,2594.0,2592.8,0.3847]
["bitfinex","ETHUSD",1724248753871,3.85619,2593.3,2592.8,0.3847]
["bitfinex","ETHUSD",1724248754074,0.38554,2593.7,2592.8,0.3847]
["bitfinex","ETHUSD",1724248754075,0.38554,2593.7,2592.8,0.3797]
["bitfinex","ETHUSD",1724248754279,10.07045,2594.0,2593.3,3.85596]
["bitfinex","ETHUSD",1724248754619,0.005,2594.1,2593.8,3.85528]
["bitfinex","ETHUSD",1724248754924,0.005,2594.1,2594.0,8.0898]
["bitfinex","ETHUSD",1724248755104,0.005,2594.1,2594.0,13.19485]
["bitfinex","ETHUSD",1724248755310,9.3262,2595.9,2594.7,8.40802]
["bitfinex","ETHUSD",1724248755471,3.85113,2596.7,2594.7,8.40802]
["bitfinex","ETHUSD",1724248755472,9.3262,2596.5,2594.7,12.33772]
["bitfinex","ETHUSD",1724248755671,9.3262,2596.5,2594.7,5.10401]
["bitfinex","ETHUSD",1724248755672,3.85239,2595.8,2594.7,5.10401]
["bitfinex","ETHUSD",1724248755903,3.85182,2596.2,2594.7,8.95802]
["bitfinex","ETHUSD",1724248756241,3.85144,2596.5,2594.7,12.81203]
["bitfinex","ETHUSD",1724248756376,9.2003,2596.0,2594.7,11.95802]
["bitfinex","ETHUSD",1724248756577,13.05138,2596.7,2594.7,16.20173]
["bitfinex","ETHUSD",1724248756905,9.2003,2596.7,2595.7,3.85244]
["bitfinex","ETHUSD",1724248757070,9.2003,2596.7,2595.0,3.85351]
["bitfinex","ETHUSD",1724248757071,9.2003,2596.7,2594.7,1.25]
["bitfinex","ETHUSD",1724248757276,9.2003,2596.7,2594.7,0.7]
["bitfinex","ETHUSD",1724248757277,3.85145,2596.5,2594.7,0.7]
["bitfinex","ETHUSD",1724248757484,3.85145,2596.5,2594.5,3.85418]
["bitfinex","ETHUSD",1724248757485,9.2003,2596.7,2595.1,0.7]
["bitfinex","ETHUSD",1724248757726,3.85136,2596.5,2595.4,3.85293]
["bitfinex","ETHUSD",1724248757927,0.92003,2596.6,2595.2,0.7]
["bitfinex","ETHUSD",1724248758232,9.2003,2596.7,2595.8,0.7]
["bitfinex","ETHUSD",1724248758438,4.65330077,2598.4,2595.8,4.55233]
["bitfinex","ETHUSD",1724248758439,3.85086,2596.9,2595.8,4.55233]
["bitfinex","ETHUSD",1724248758580,9.5779,2597.2,2596.3,3.85155]
["bitfinex","ETHUSD",1724248758919,3.85045,2597.1,2595.5,0.7]
["bitfinex","ETHUSD",1724248759121,3.85116,2596.7,2595.7,3.85242]
["bitfinex","ETHUSD",1724248759323,1.342835,2597.0,2595.3,3.0]
["bitfinex","ETHUSD",1724248759623,3.85152,2596.4,2595.3,3.85307]
["bitfinex","ETHUSD",1724248759827,3.85152,2596.4,2595.0,0.3897]
["bitfinex","ETHUSD",1724248759828,3.8527,2595.6,2595.0,0.3897]
["bitfinex","ETHUSD",1724248760027,3.8527,2595.6,2593.7,3.85538]
["bitfinex","ETHUSD",1724248760028,3.85332,2595.2,2594.4,0.7]
["bitfinex","ETHUSD",1724248760176,3.85332,2595.2,2593.7,9.445]
["bitfinex","ETHUSD",1724248760177,3.85332,2595.2,2594.2,3.8546]
["bitfinex","ETHUSD",1724248760489,3.85332,2595.2,2594.2,3.85472]
["bitfinex","ETHUSD",1724248760490,3.85328,2595.2,2594.2,3.85472]
["bitfinex","ETHUSD",1724248760829,9.1487,2595.6,2594.8,0.7]
["bitfinex","ETHUSD",1724248761138,3.8512,2596.6,2595.4,0.7]
["bitfinex","ETHUSD",1724248761333,1.4102873,2596.6,2595.6,3.85254]
["bitfinex","ETHUSD",1724248761618,9.2316,2596.7,2595.6,0.7]
["bitfinex","ETHUSD",1724248761833,9.6791,2597.4,2596.3,0.7]
["bitfinex","ETHUSD",1724248761973,9.6791,2597.4,2595.3,3.7]
["bitfinex","ETHUSD",1724248762184,9.6541,2596.3,2594.9,3.7]
["bitfinex","ETHUSD",1724248762370,9.6541,2596.3,2594.7,3.85396]
["bitfinex","ETHUSD",1724248762690,3.85257,2595.7,2594.7,3.85396]
["bitfinex","ETHUSD",1724248762893,3.8507,2597.0,2594.2,0.42012351]
["bitfinex","ETHUSD",1724248762894,9.6541,2597.1,2595.6,0.7]
["bitfinex","ETHUSD",1724248763091,3.85097,2596.8,2595.7,4.76990608]
["bitfinex","ETHUSD",1724248763277,3.8506,2597.0,2596.0,3.85204]
["bitfinex","ETHUSD",1724248763472,9.6541,2597.1,2595.3,3.85302]
["bitfinex","ETHUSD",1724248763473,13.50457,2597.1,2596.2,3.85173]
["bitfinex","ETHUSD",1724248763674,9.6541,2597.7,2597.0,3.85055]
["bitfinex","ETHUSD",1724248763998,3.8499,2597.5,2596.3,3.85161]
["bitfinex","ETHUSD",1724248764325,9.4656,2597.2,2596.3,3.8515]
["bitfinex","ETHUSD",1724248764523,3.8501,2597.4,2596.5,3.85122]
["bitfinex","ETHUSD",1724248764732,3.85015,2597.3,2596.3,3.85158]
["bitfinex","ETHUSD",1724248764875,9.4656,2597.6,2596.3,3.85158]
["bitfinex","ETHUSD",1724248764876,3.85003,2597.4,2596.3,3.85158]
["bitfinex","ETHUSD",1724248765076,3.85045,2597.1,2596.1,3.85189]
["bitfinex","ETHUSD",1724248765294,3.85045,2597.1,2595.9,3.85217]
["bitfinex","ETHUSD",1724248765295,3.85046,2597.1,2595.9,3.85217]
["bitfinex","ETHUSD",1724248765577,9.263,2596.6,2595.5,3.85272]
["bitfinex","ETHUSD",1724248765776,0.58227847,2598.2,2595.5,3.85272]
["bitfinex","ETHUSD",1724248765777,3.85065,2597.0,2595.7,0.7]
["bitfinex","ETHUSD",1724248766021,3.84807,2598.8,2596.8,3.85077]
["bitfinex","ETHUSD",1724248766022,3.84952,2597.8,2596.8,3.85077]
["bitfinex","ETHUSD",1724248766188,3.84952,2597.8,2595.8,0.07702583]
["bitfinex","ETHUSD",1724248766189,13.1121,2598.1,2597.0,3.85057]
["bitfinex","ETHUSD",1724248766389,13.1121,2598.1,2595.8,0.36371557]
["bitfinex","ETHUSD",1724248766390,3.84933,2597.9,2596.8,3.85076]
["bitfinex","ETHUSD",1724248766586,9.263,2598.1,2597.3,3.85005]
["bitfinex","ETHUSD",1724248766832,9.263,2598.1,2597.2,7.70048]
["bitfinex","ETHUSD",1724248767009,9.263,2598.1,2597.3,3.85009]
["bitfinex","ETHUSD",1724248767213,3.84885,2598.2,2597.3,3.85008]
["bitfinex","ETHUSD",1724248767521,9.6484,2598.6,2597.3,3.85008]
["bitfinex","ETHUSD",1724248767522,13.49669,2598.6,2597.3,0.770027]
["bitfinex","ETHUSD",1724248767765,3.84847,2598.5,2597.6,3.84967]
["bitfinex","ETHUSD",1724248767919,9.6484,2598.6,2596.8,3.85077]
["bitfinex","ETHUSD",1724248767920,3.84898,2598.1,2596.8,3.85077]
["bitfinex","ETHUSD",1724248768119,3.84876,2598.3,2597.3,3.85014]
["bitfinex","ETHUSD",1724248768369,3.84876,2598.3,2596.7,6.85095]
["bitfinex","ETHUSD",1724248768370,3.84957,2597.7,2596.7,7.551]
["bitfinex","ETHUSD",1724248768552,9.6484,2598.6,2596.9,3.8507]
["bitfinex","ETHUSD",1724248768717,3.84971,2597.6,2596.7,4.94961695]
["bitfinex","ETHUSD",1724248768917,3.84921,2598.0,2597.0,3.85059]
["bitfinex","ETHUSD",1724248769150,3.84915,2598.0,2596.5,4.241]
["bitfinex","ETHUSD",1724248769353,3.84902,2598.1,2596.9,3.85063]
["bitfinex","ETHUSD",1724248769661,9.6484,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1724248769865,9.6484,2599.2,2598.0,3.849]
["bitfinex","ETHUSD",1724248770065,3.84758,2599.1,2598.1,0.0769678]
["bitfinex","ETHUSD",1724248770266,9.6484,2599.2,2597.8,0.0769645]
["bitfinex","ETHUSD",1724248770418,9.6484,2599.2,2597.4,3.0]
["bitfinex","ETHUSD",1724248770419,3.84837,2598.5,2597.4,6.84989]
["bitfinex","ETHUSD",1724248770621,3.8478,2598.9,2597.4,3.0]
["bitfinex","ETHUSD",1724248770849,9.6484,2599.2,2597.4,4.54998]
["bitfinex","ETHUSD",1724248771052,3.84762,2599.1,2597.8,4.54938]
["bitfinex","ETHUSD",1724248771258,9.6484,2599.2,2597.8,4.54938]
["bitfinex","ETHUSD",1724248771259,5.197332,2599.0,2598.0,3.84911]
["bitfinex","ETHUSD",1724248771439,9.68321346,2599.9,2598.8,0.7]
["bitfinex","ETHUSD",1724248771767,0.00150161,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1724248771951,0.00150161,2600.0,2599.1,3.84744]
["bitfinex","ETHUSD",1724248772125,0.00150161,2600.0,2599.5,0.7]
["bitfinex","ETHUSD",1724248772322,0.00150161,2600.0,2599.9,8.3926]
["bitfinex","ETHUSD",1724248772562,0.00150161,2600.0,2599.9,16.07816]
["bitfinex","ETHUSD",1724248772762,0.80469077,2601.3,2600.8,3.84492]
["bitfinex","ETHUSD",1724248773070,0.80469077,2601.3,2600.8,0.7]
["bitfinex","ETHUSD",1724248773275,0.80469077,2601.3,2600.2,0.3897]
["bitfinex","ETHUSD",1724248773276,0.75469077,2601.3,2600.6,8.704]
["bitfinex","ETHUSD",1724248773578,3.99227211,2602.7,2601.4,3.84408]
["bitfinex","ETHUSD",1724248773739,3.99227211,2602.7,2600.9,0.7]
["bitfinex","ETHUSD",1724248773943,9.0622,2602.4,2600.8,3.84484]
["bitfinex","ETHUSD",1724248774166,12.90483,2602.4,2601.0,0.7]
["bitfinex","ETHUSD",1724248774471,9.0622,2602.4,2600.6,0.7]
["bitfinex","ETHUSD",1724248774671,9.0622,2602.4,2600.7,0.7]
["bitfinex","ETHUSD",1724248774883,12.90481,2602.4,2601.0,0.7]
["bitfinex","ETHUSD",1724248775029,9.0622,2602.4,2601.4,0.7]
["bitfinex","ETHUSD",1724248775269,9.0622,2602.4,2601.7,0.7]
["bitfinex","ETHUSD",1724248775466,3.99227211,2602.7,2601.4,0.7]
["bitfinex","ETHUSD",1724248775813,9.1658,2603.1,2600.7,3.7]
["bitfinex","ETHUSD",1724248775993,3.84344,2601.9,2600.7,0.7]
["bitfinex","ETHUSD",1724248776165,3.84351,2601.8,2600.7,0.7]
["bitfinex","ETHUSD",1724248776366,13.009,2602.0,2600.8,0.55]
["bitfinex","ETHUSD",1724248776699,13.009,2602.0,2599.9,1.53926]
["bitfinex","ETHUSD",1724248776700,9.1658,2602.0,2599.9,1.53926]
["bitfinex","ETHUSD",1724248776859,3.84447,2601.2,2600.2,0.7]
["bitfinex","ETHUSD",1724248777263,3.84423,2601.3,2600.2,4.54584]
["bitfinex","ETHUSD",1724248777508,3.84359,2601.8,2600.3,5.000244]
["bitfinex","ETHUSD",1724248777706,9.1658,2602.0,2600.3,0.7]
["bitfinex","ETHUSD",1724248777907,3.84352,2601.8,2600.3,0.7]
["bitfinex","ETHUSD",1724248778116,3.84221,2602.7,2600.3,0.7]
["bitfinex","ETHUSD",1724248778117,9.2084,2603.6,2601.7,3.84355]
["bitfinex","ETHUSD",1724248778262,13.04926,2603.6,2602.2,0.7]
["bitfinex","ETHUSD",1724248778580,13.04926,2603.6,2601.2,9.4562]
["bitfinex","ETHUSD",1724248778581,3.84207,2602.8,2601.7,0.7]
["bitfinex","ETHUSD",1724248778780,3.84189,2602.9,2601.4,1.18853803]
["bitfinex","ETHUSD",1724248778959,13.04929,2603.6,2601.0,3.84465]
["bitfinex","ETHUSD",1724248779164,3.84162,2603.1,2601.5,0.7]
["bitfinex","ETHUSD",1724248779365,3.84246,2602.5,2601.5,0.7]
["bitfinex","ETHUSD",1724248779565,3.84306,2602.1,2600.8,0.7]
["bitfinex","ETHUSD",1724248779765,3.84364,2601.7,2600.7,0.7]
["bitfinex","ETHUSD",1724248779991,3.84384,2601.6,2600.3,3.84557]
["bitfinex","ETHUSD",1724248780213,3.84394,2601.5,2600.2,0.7]
["bitfinex","ETHUSD",1724248780520,3.84451,2601.2,2600.2,0.7]
["bitfinex","ETHUSD",1724248780681,3.84356,2601.8,2600.7,0.7]
["bitfinex","ETHUSD",1724248780881,3.84383,2601.6,2600.4,3.84556]
["bitfinex","ETHUSD",1724248781116,9.4448,2602.1,2600.3,0.7]
["bitfinex","ETHUSD",1724248781413,9.4448,2602.8,2601.6,0.7]
["bitfinex","ETHUSD",1724248781619,3.84233,2602.6,2601.6,0.7]
["bitfinex","ETHUSD",1724248781771,9.4448,2602.8,2601.8,3.84349]
["bitfinex","ETHUSD",1724248781973,9.2299,2603.7,2601.9,0.7]
["bitfinex","ETHUSD",1724248782274,9.2299,2603.7,2602.2,0.7]
["bitfinex","ETHUSD",1724248782581,9.63185398,2604.3,2603.0,3.84167]
["bitfinex","ETHUSD",1724248782785,9.63185398,2604.3,2603.1,3.84156]
["bitfinex","ETHUSD",1724248782786,13.06971,2604.3,2603.1,3.84156]
["bitfinex","ETHUSD",1724248782986,13.06971,2604.3,2602.8,4.54199]
["bitfinex","ETHUSD",1724248782987,3.83996,2604.2,2602.8,0.7]
["bitfinex","ETHUSD",1724248783185,9.2299,2604.3,2602.4,0.7]
["bitfinex","ETHUSD",1724248783386,3.84042,2603.9,2602.7,0.7]
["bitfinex","ETHUSD",1724248783686,9.2299,2604.3,2603.1,0.7]
["bitfinex","ETHUSD",1724248783885,13.0697,2604.3,2603.1,4.54156]
["bitfinex","ETHUSD",1724248784086,9.2299,2604.3,2602.8,0.7]
["bitfinex","ETHUSD",1724248784382,9.2299,2604.3,2603.5,3.84094]
["bitfinex","ETHUSD",1724248784569,0.40190938,2604.9,2604.0,0.7]
["bitfinex","ETHUSD",1724248784771,0.40190938,2604.9,2603.3,0.7]
["bitfinex","ETHUSD",1724248784974,0.40190938,2604.9,2602.6,0.7]
["bitfinex","ETHUSD",1724248784975,9.1907,2603.8,2602.6,0.7]
["bitfinex","ETHUSD",1724248785406,13.03125,2603.8,2602.9,0.7]
["bitfinex","ETHUSD",1724248785601,3.83981,2604.3,2603.2,0.7]
["bitfinex","ETHUSD",1724248785973,3.84024,2604.1,2603.1,0.7]
["bitfinex","ETHUSD",1724248786168,3.83971,2604.4,2603.1,0.7]
["bitfinex","ETHUSD",1724248786387,3.84134,2603.3,2602.1,0.7]
["bitfinex","ETHUSD",1724248786611,3.84172,2603.0,2602.1,0.7]
["bitfinex","ETHUSD",1724248786906,3.84129,2603.3,2601.4,0.7]
["bitfinex","ETHUSD",1724248786907,3.8424,2602.6,2601.4,0.7]
["bitfinex","ETHUSD",1724248787109,3.84307,2602.1,2601.0,0.7]
["bitfinex","ETHUSD",1724248787421,3.84364,2601.7,2601.0,0.7]
["bitfinex","ETHUSD",1724248787587,3.84364,2601.7,2600.4,3.84555]
["bitfinex","ETHUSD",1724248787588,3.84364,2601.7,2600.7,0.7]
["bitfinex","ETHUSD",1724248787787,3.8435,2601.8,2600.7,1.13249043]
["bitfinex","ETHUSD",1724248787989,3.8435,2601.8,2600.8,0.43249043]
["bitfinex","ETHUSD",1724248788189,3.8435,2601.8,2600.4,0.43249043]
["bitfinex","ETHUSD",1724248788190,13.0831,2601.4,2600.4,0.43249043]
["bitfinex","ETHUSD",1724248788444,13.0831,2601.4,2600.1,0.7]
["bitfinex","ETHUSD",1724248788445,9.239,2601.4,2600.1,0.7]
["bitfinex","ETHUSD",1724248788750,9.239,2601.4,2599.8,0.7]
["bitfinex","ETHUSD",1724248788751,3.84468,2601.0,2599.8,0.7]
["bitfinex","ETHUSD",1724248789086,9.239,2601.4,2598.4,4.23816]
["bitfinex","ETHUSD",1724248789087,13.0832,2601.4,2599.5,0.7]
["bitfinex","ETHUSD",1724248789333,13.0832,2601.4,2599.2,0.7]
["bitfinex","ETHUSD",1724248789334,3.84601,2600.1,2599.2,0.7]
["bitfinex","ETHUSD",1724248789539,3.84618,2600.0,2599.2,0.7]
["bitfinex","ETHUSD",1724248789748,3.84659,2599.7,2598.9,0.7]
["bitfinex","ETHUSD",1724248789926,3.84617,2600.0,2598.9,0.7]
["bitfinex","ETHUSD",1724248790128,9.654,2600.3,2598.1,0.7]
["bitfinex","ETHUSD",1724248790129,3.84734,2599.2,2598.1,0.7]
["bitfinex","ETHUSD",1724248790365,3.84734,2599.2,2597.9,0.07693557]
["bitfinex","ETHUSD",1724248790366,9.9619,2599.8,2597.9,0.40499043]
["bitfinex","ETHUSD",1724248790493,13.80676,2600.9,2599.4,0.7]
["bitfinex","ETHUSD",1724248790690,0.3,2600.8,2599.4,0.6227996]
["bitfinex","ETHUSD",1724248790935,0.3,2600.8,2598.0,15.34407947]
["bitfinex","ETHUSD",1724248790936,9.9619,2600.7,2598.8,0.7]
["bitfinex","ETHUSD",1724248791139,9.9619,2600.7,2598.8,1.24118626]
["bitfinex","ETHUSD",1724248791321,3.84621,2600.0,2598.9,0.54118626]
["bitfinex","ETHUSD",1724248791494,7.6925,2600.0,2598.9,0.54118626]
["bitfinex","ETHUSD",1724248791702,3.84621,2600.0,2598.8,0.49902376]
["bitfinex","ETHUSD",1724248791900,4.87154,2600.6,2598.1,0.7]
["bitfinex","ETHUSD",1724248791901,3.84691,2599.5,2598.1,0.7]
["bitfinex","ETHUSD",1724248792148,3.8475,2599.1,2598.1,0.7]
["bitfinex","ETHUSD",1724248792347,3.8475,2599.1,2597.8,0.7]
["bitfinex","ETHUSD",1724248792348,3.84795,2598.8,2597.8,0.7]
["bitfinex","ETHUSD",1724248792654,0.38475,2599.1,2597.8,0.7]
["bitfinex","ETHUSD",1724248792951,3.84785,2598.9,2597.8,0.7]
["bitfinex","ETHUSD",1724248793350,3.84785,2598.9,2597.8,4.54939]
["bitfinex","ETHUSD",1724248793648,9.0972,2599.3,2598.3,3.84864]
["bitfinex","ETHUSD",1724248793862,9.0972,2599.3,2597.8,0.54566311]
["bitfinex","ETHUSD",1724248793863,10.391611,2599.3,2597.8,0.7]
["bitfinex","ETHUSD",1724248794169,12.94444,2599.3,2598.0,3.849]
["bitfinex","ETHUSD",1724248794365,3.84791,2598.9,2597.6,4.98691135]
["bitfinex","ETHUSD",1724248794508,9.0972,2599.3,2597.6,4.54969]
["bitfinex","ETHUSD",1724248794509,3.84798,2598.8,2597.6,4.54969]
["bitfinex","ETHUSD",1724248794709,3.8478,2598.9,2597.6,0.7]
["bitfinex","ETHUSD",1724248794909,3.84795,2598.8,2597.6,1.13722135]
["bitfinex","ETHUSD",1724248795108,4.232885,2598.7,2597.6,0.7]
["bitfinex","ETHUSD",1724248795312,3.84824,2598.6,2597.6,4.54965]
["bitfinex","ETHUSD",1724248795549,0.384795,2598.7,2597.3,4.28734135]
["bitfinex","ETHUSD",1724248795550,9.3121,2598.4,2597.3,0.7]
["bitfinex","ETHUSD",1724248795886,9.3121,2598.4,2597.0,4.31793338]
["bitfinex","ETHUSD",1724248795887,3.84898,2598.1,2597.0,0.7]
["bitfinex","ETHUSD",1724248796010,9.3121,2598.4,2597.4,3.84994]
["bitfinex","ETHUSD",1724248796366,9.3121,2598.4,2597.4,4.31747338]
["bitfinex","ETHUSD",1724248796512,10.628132,2598.4,2597.4,0.46748338]
["bitfinex","ETHUSD",1724248796822,3.8487,2598.3,2597.3,3.85011]
["bitfinex","ETHUSD",1724248797159,14.476792,2598.4,2597.2,3.85028]
["bitfinex","ETHUSD",1724248797309,14.476792,2598.4,2597.1,3.85042]
["bitfinex","ETHUSD",1724248797506,14.476792,2598.4,2597.2,3.85015]
["bitfinex","ETHUSD",1724248797507,10.628132,2598.4,2597.2,3.85015]
["bitfinex","ETHUSD",1724248797916,9.3121,2598.4,2597.3,0.7]
["bitfinex","ETHUSD",1724248798045,9.3121,2598.4,2597.4,3.84998]
["bitfinex","ETHUSD",1724248798242,13.16063,2598.4,2597.1,3.85041]
["bitfinex","ETHUSD",1724248798568,13.16063,2598.4,2596.8,4.55084]
["bitfinex","ETHUSD",1724248798569,3.84879,2598.3,2597.2,3.85018]
["bitfinex","ETHUSD",1724248798781,3.84898,2598.1,2597.1,3.85041]
["bitfinex","ETHUSD",1724248798931,5.549815,2598.2,2596.8,4.55088]
["bitfinex","ETHUSD",1724248799131,9.3121,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1724248799438,9.3121,2598.4,2597.3,3.85014]
["bitfinex","ETHUSD",1724248799625,3.84868,2598.3,2597.1,3.85042]
["bitfinex","ETHUSD",1724248799827,9.3121,2598.4,2596.9,3.46748338]
["bitfinex","ETHUSD",1724248799828,9.3121,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1724248800146,9.3121,2598.4,2597.3,3.85011]
["bitfinex","ETHUSD",1724248800344,9.3121,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1724248800676,9.3121,2598.4,2596.9,3.0]
["bitfinex","ETHUSD",1724248800677,9.3121,2598.4,2597.3,3.7]
["bitfinex","ETHUSD",1724248800842,9.3121,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1724248801185,0.40264306,2599.3,2598.5,0.7]
["bitfinex","ETHUSD",1724248801361,3.06e-06,2599.3,2599.2,12.24199]
["bitfinex","ETHUSD",1724248801700,9.0164,2601.4,2599.6,0.7]
["bitfinex","ETHUSD",1724248801981,3.84328,2602.0,2599.5,3.84689]
["bitfinex","ETHUSD",1724248801982,9.0666,2600.5,2599.5,3.84689]
["bitfinex","ETHUSD",1724248802157,9.0389,2601.3,2600.3,3.84566]
["bitfinex","ETHUSD",1724248802338,9.0389,2600.4,2599.1,0.7]
["bitfinex","ETHUSD",1724248802682,9.0389,2600.7,2598.7,3.84804]
["bitfinex","ETHUSD",1724248802914,3.84497,2600.8,2598.0,0.7]
["bitfinex","ETHUSD",1724248802915,3.84731,2599.3,2598.0,0.7]
["bitfinex","ETHUSD",1724248803023,3.84767,2599.0,2597.9,3.84913]
["bitfinex","ETHUSD",1724248803229,9.9694,2599.8,2597.7,3.84953]
["bitfinex","ETHUSD",1724248803230,3.84712,2599.4,2597.7,3.84953]
["bitfinex","ETHUSD",1724248803490,9.1224,2599.4,2597.8,3.84938]
["bitfinex","ETHUSD",1724248803790,3.84823,2598.6,2597.6,3.84965]
["bitfinex","ETHUSD",1724248803964,3.84776,2599.0,2597.9,3.84922]
["bitfinex","ETHUSD",1724248804141,0.384776,2598.9,2597.4,0.7]
["bitfinex","ETHUSD",1724248804340,3.84744,2599.2,2598.1,3.84888]
["bitfinex","ETHUSD",1724248804655,3.84744,2599.2,2597.5,3.8498]
["bitfinex","ETHUSD",1724248804656,9.1224,2599.4,2597.4,0.4726535]
["bitfinex","ETHUSD",1724248804861,3.84897,2598.1,2596.9,4.55072]
["bitfinex","ETHUSD",1724248805031,3.84869,2598.3,2596.9,0.7]
["bitfinex","ETHUSD",1724248805227,9.0362,2598.6,2596.4,0.40250289]
["bitfinex","ETHUSD",1724248805444,0.90362,2598.5,2596.6,0.7]
["bitfinex","ETHUSD",1724248805643,3.84889,2598.2,2596.7,3.8509]
["bitfinex","ETHUSD",1724248805889,3.84889,2598.2,2597.0,3.85058]
["bitfinex","ETHUSD",1724248806091,0.90362,2598.5,2597.3,3.85003]
["bitfinex","ETHUSD",1724248806248,9.0362,2598.6,2597.1,3.85043]
["bitfinex","ETHUSD",1724248806249,3.84898,2598.1,2597.1,3.85043]
["bitfinex","ETHUSD",1724248806450,9.0362,2598.6,2596.7,0.7]
["bitfinex","ETHUSD",1724248806684,9.9018,2600.0,2598.7,3.84805]
["bitfinex","ETHUSD",1724248806851,9.9018,2600.0,2598.7,3.84799]
["bitfinex","ETHUSD",1724248807051,0.99018,2599.9,2598.2,0.47884114]
["bitfinex","ETHUSD",1724248807247,0.99018,2599.9,2597.4,6.84997]
["bitfinex","ETHUSD",1724248807248,9.4796,2598.9,2597.4,6.84997]
["bitfinex","ETHUSD",1724248807451,9.4796,2598.9,2597.3,0.7]
["bitfinex","ETHUSD",1724248807881,3.84867,2598.3,2597.2,4.32900114]
["bitfinex","ETHUSD",1724248808088,3.84824,2598.6,2597.3,6.85012]
["bitfinex","ETHUSD",1724248808306,9.4796,2598.9,2597.2,3.85021]
["bitfinex","ETHUSD",1724248808512,9.1322,2599.8,2598.6,0.7]
["bitfinex","ETHUSD",1724248808655,9.8049,2601.0,2599.4,0.7]
["bitfinex","ETHUSD",1724248808862,9.8049,2601.0,2599.8,3.84636]
["bitfinex","ETHUSD",1724248808863,0.98049,2600.9,2599.8,3.84636]
["bitfinex","ETHUSD",1724248809112,0.98049,2600.9,2599.5,0.64437393]
["bitfinex","ETHUSD",1724248809414,9.8049,2601.0,2600.0,3.84603]
["bitfinex","ETHUSD",1724248809905,9.8049,2601.0,2599.8,3.84643]
["bitfinex","ETHUSD",1724248809906,9.8049,2601.0,2599.8,3.84633]
["bitfinex","ETHUSD",1724248810121,9.2635,2602.2,2599.5,9.4426]
["bitfinex","ETHUSD",1724248810260,9.2635,2602.2,2600.3,3.84566]
["bitfinex","ETHUSD",1724248810261,3.84379,2601.6,2600.3,3.84566]
["bitfinex","ETHUSD",1724248810470,9.2635,2602.2,2599.9,0.7]
["bitfinex","ETHUSD",1724248810471,9.1182,2601.4,2599.9,0.7]
["bitfinex","ETHUSD",1724248810797,9.1182,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1724248811127,9.1182,2601.4,2599.5,0.42507947]
["bitfinex","ETHUSD",1724248811266,9.1166,2600.0,2598.4,0.7]
["bitfinex","ETHUSD",1724248811609,9.9491,2600.8,2599.7,3.84645]
["bitfinex","ETHUSD",1724248811763,9.9491,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724248812112,9.9491,2602.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724248812336,3.8438,2601.6,2600.4,3.84552]
["bitfinex","ETHUSD",1724248812612,0.40233987,2602.4,2599.6,0.50781785]
["bitfinex","ETHUSD",1724248812613,9.689,2601.5,2599.9,0.7]
["bitfinex","ETHUSD",1724248812758,3.8444,2601.2,2600.1,3.84599]
["bitfinex","ETHUSD",1724248812999,9.689,2601.5,2601.3,3.84419]
["bitfinex","ETHUSD",1724248813353,9.1435,2602.2,2601.7,3.84358]
["bitfinex","ETHUSD",1724248813506,9.1435,2603.4,2602.4,3.84258]
["bitfinex","ETHUSD",1724248813700,9.1435,2603.4,2603.0,3.84157]
["bitfinex","ETHUSD",1724248813904,9.783,2604.1,2602.3,3.7]
["bitfinex","ETHUSD",1724248814204,9.783,2603.4,2602.2,3.0]
["bitfinex","ETHUSD",1724248814400,3.84257,2602.5,2601.2,0.7]
["bitfinex","ETHUSD",1724248814603,3.8435,2601.8,2601.0,3.0]
["bitfinex","ETHUSD",1724248814860,3.8432,2602.0,2600.0,3.84606]
["bitfinex","ETHUSD",1724248814861,3.84395,2601.5,2600.3,3.8457]
["bitfinex","ETHUSD",1724248815015,9.783,2601.7,2600.7,0.7]
["bitfinex","ETHUSD",1724248815205,0.005,2602.2,2601.2,3.84433]
["bitfinex","ETHUSD",1724248815400,3.84337,2601.9,2600.2,0.7]
["bitfinex","ETHUSD",1724248815652,0.9838,2602.2,2601.3,3.84416]
["bitfinex","ETHUSD",1724248815803,0.04028188,2601.8,2601.2,3.84432]
["bitfinex","ETHUSD",1724248816005,0.005,2602.2,2601.4,0.54555035]
["bitfinex","ETHUSD",1724248816286,0.005,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724248816548,0.005,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1724248816790,0.3897,2604.2,2602.4,3.84256]
["bitfinex","ETHUSD",1724248816791,9.783,2603.6,2602.4,3.84256]
["bitfinex","ETHUSD",1724248816934,9.783,2603.6,2601.9,0.7]
["bitfinex","ETHUSD",1724248816935,0.9783,2603.5,2601.9,0.7]
["bitfinex","ETHUSD",1724248817131,0.0426371,2602.2,2601.5,0.82183368]
["bitfinex","ETHUSD",1724248817385,9.783,2602.3,2601.4,3.84407]
["bitfinex","ETHUSD",1724248817596,9.783,2602.3,2601.2,3.84437]
["bitfinex","ETHUSD",1724248817740,3.84306,2602.1,2601.1,0.7]
["bitfinex","ETHUSD",1724248818090,9.783,2602.3,2601.1,4.54448]
["bitfinex","ETHUSD",1724248818091,0.43128464,2602.0,2601.1,4.54448]
["bitfinex","ETHUSD",1724248818391,0.04252654,2602.0,2601.0,0.7]
["bitfinex","ETHUSD",1724248818552,3.84332,2602.0,2601.0,3.84466]
["bitfinex","ETHUSD",1724248818733,9.783,2602.3,2601.1,3.84441]
["bitfinex","ETHUSD",1724248819085,9.783,2602.3,2601.2,3.84432]
["bitfinex","ETHUSD",1724248819388,0.04262017,2602.2,2602.0,0.7]
["bitfinex","ETHUSD",1724248819550,0.04262017,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724248819749,3.84207,2602.8,2601.7,6.84362]
["bitfinex","ETHUSD",1724248819949,3.84184,2603.0,2601.9,3.84334]
["bitfinex","ETHUSD",1724248820154,3.84184,2603.0,2601.4,3.0]
["bitfinex","ETHUSD",1724248820155,3.84233,2602.6,2601.4,3.7]
["bitfinex","ETHUSD",1724248820354,9.163,2603.3,2601.6,0.42511118]
["bitfinex","ETHUSD",1724248820554,0.04138512,2602.5,2601.2,0.7]
["bitfinex","ETHUSD",1724248820755,9.163,2603.3,2601.4,3.84405]
["bitfinex","ETHUSD",1724248820756,3.84272,2602.4,2601.4,3.84405]
["bitfinex","ETHUSD",1724248820980,3.84221,2602.7,2601.5,0.7]
["bitfinex","ETHUSD",1724248821186,3.84167,2603.1,2602.0,3.84317]
["bitfinex","ETHUSD",1724248821187,0.04104155,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1724248821387,0.04104155,2602.3,2601.3,0.7]
["bitfinex","ETHUSD",1724248821388,13.29720155,2602.3,2601.3,0.7]
["bitfinex","ETHUSD",1724248821601,3.84276,2602.3,2601.0,0.7]
["bitfinex","ETHUSD",1724248821741,0.0426429,2602.2,2601.0,1.12511118]
["bitfinex","ETHUSD",1724248821943,9.378,2602.9,2601.5,0.7]
["bitfinex","ETHUSD",1724248822151,9.378,2602.9,2602.1,3.84291]
["bitfinex","ETHUSD",1724248822388,0.04212127,2602.8,2602.1,3.84291]
["bitfinex","ETHUSD",1724248822682,0.04212127,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724248822850,0.04212127,2602.8,2602.7,4.54216]
["bitfinex","ETHUSD",1724248823057,9.8759,2603.6,2603.4,3.84106]
["bitfinex","ETHUSD",1724248823279,9.502237,2604.3,2603.1,0.7]
["bitfinex","ETHUSD",1724248823451,9.502237,2604.3,2603.2,3.84132]
["bitfinex","ETHUSD",1724248823452,9.0793,2604.3,2603.2,3.84132]
["bitfinex","ETHUSD",1724248823886,9.0793,2604.3,2603.2,3.84137]
["bitfinex","ETHUSD",1724248824038,3.83919,2604.8,2603.2,0.838292]
["bitfinex","ETHUSD",1724248824260,9.5569,2604.9,2603.3,0.7]
["bitfinex","ETHUSD",1724248824484,9.5569,2604.9,2603.5,0.7]
["bitfinex","ETHUSD",1724248824687,3.83975,2604.4,2603.3,3.84124]
["bitfinex","ETHUSD",1724248824896,9.5569,2604.9,2603.0,3.8416]
["bitfinex","ETHUSD",1724248825047,9.5569,2604.9,2602.9,3.7]
["bitfinex","ETHUSD",1724248825048,3.84032,2604.0,2602.9,0.7]
["bitfinex","ETHUSD",1724248825245,3.8402,2604.1,2603.0,3.84168]
["bitfinex","ETHUSD",1724248825438,9.5569,2604.9,2603.4,3.84109]
["bitfinex","ETHUSD",1724248825638,9.5569,2604.9,2603.0,0.45594451]
["bitfinex","ETHUSD",1724248825639,9.5569,2604.9,2603.7,0.7]
["bitfinex","ETHUSD",1724248825945,0.00219326,2605.3,2604.3,3.83969]
["bitfinex","ETHUSD",1724248826139,0.00219326,2605.3,2604.5,3.83948]
["bitfinex","ETHUSD",1724248826447,0.00219326,2605.3,2603.9,6.8403]
["bitfinex","ETHUSD",1724248826448,3.83884,2605.0,2603.9,3.0]
["bitfinex","ETHUSD",1724248826769,0.92458259,2605.3,2603.8,3.0]
["bitfinex","ETHUSD",1724248826971,3.83889,2605.0,2603.7,4.54063]
["bitfinex","ETHUSD",1724248827289,3.83889,2605.0,2602.8,3.84193]
["bitfinex","ETHUSD",1724248827290,3.84026,2604.0,2603.1,3.84154]
["bitfinex","ETHUSD",1724248827438,3.8401,2604.1,2603.2,3.0]
["bitfinex","ETHUSD",1724248827647,3.8401,2604.1,2603.0,0.7]
["bitfinex","ETHUSD",1724248827648,9.0951,2604.8,2603.0,3.8417]
["bitfinex","ETHUSD",1724248827939,12.93564,2603.8,2602.8,3.84197]
["bitfinex","ETHUSD",1724248828183,9.0951,2603.8,2602.2,3.84285]
["bitfinex","ETHUSD",1724248828540,9.0951,2603.8,2601.7,0.7]
["bitfinex","ETHUSD",1724248828541,3.84168,2603.1,2602.1,3.84304]
["bitfinex","ETHUSD",1724248828682,3.84197,2602.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724248828878,3.84232,2602.6,2601.6,3.84372]
["bitfinex","ETHUSD",1724248829180,9.0951,2602.8,2601.9,0.7]
["bitfinex","ETHUSD",1724248829396,9.0951,2603.6,2602.5,0.7]
["bitfinex","ETHUSD",1724248829596,9.0951,2603.6,2603.0,3.84165]
["bitfinex","ETHUSD",1724248829859,9.0951,2603.6,2603.1,0.44352759]
["bitfinex","ETHUSD",1724248829994,9.0951,2603.6,2603.1,4.28509759]
["bitfinex","ETHUSD",1724248830190,9.0951,2604.6,2604.0,3.8401]
["bitfinex","ETHUSD",1724248830391,9.09729326,2605.3,2604.0,4.54011]
["bitfinex","ETHUSD",1724248830637,12.93562326,2605.3,2604.3,3.83979]
["bitfinex","ETHUSD",1724248830849,12.93562326,2605.3,2603.5,0.44352759]
["bitfinex","ETHUSD",1724248830850,3.83902,2604.9,2603.7,3.84055]
["bitfinex","ETHUSD",1724248831027,9.09729326,2605.3,2603.3,3.84127]
["bitfinex","ETHUSD",1724248831028,9.6598,2604.8,2603.3,3.84127]
["bitfinex","ETHUSD",1724248831234,0.96598,2604.7,2603.3,3.84127]
["bitfinex","ETHUSD",1724248831460,3.83964,2604.5,2603.4,3.84112]
["bitfinex","ETHUSD",1724248831956,9.251,2604.1,2603.2,3.84139]
["bitfinex","ETHUSD",1724248832154,9.251,2604.1,2603.2,4.29769092]
["bitfinex","ETHUSD",1724248832309,9.251,2604.1,2603.2,0.45636092]
["bitfinex","ETHUSD",1724248832656,9.1371,2603.1,2602.5,0.45636092]
["bitfinex","ETHUSD",1724248832820,12.97793,2603.7,2602.9,0.45636092]
["bitfinex","ETHUSD",1724248833039,9.1371,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1724248833240,9.1371,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1724248833454,9.1371,2603.7,2603.2,0.50861637]
["bitfinex","ETHUSD",1724248833757,9.1371,2603.7,2602.0,3.84312]
["bitfinex","ETHUSD",1724248833758,10.05081,2603.7,2602.5,0.4377466]
["bitfinex","ETHUSD",1724248833968,10.05081,2603.7,2602.1,3.84294]
["bitfinex","ETHUSD",1724248833969,9.0278,2602.9,2602.1,0.4377466]
["bitfinex","ETHUSD",1724248834136,12.86977,2602.9,2601.8,3.84336]
["bitfinex","ETHUSD",1724248834312,3.84203,2602.8,2601.8,3.84336]
["bitfinex","ETHUSD",1724248834512,3.84104,2603.5,2602.1,0.7]
["bitfinex","ETHUSD",1724248834513,9.9648,2603.5,2602.1,0.7]
["bitfinex","ETHUSD",1724248834721,9.9648,2603.5,2602.7,3.84207]
["bitfinex","ETHUSD",1724248834927,9.9648,2603.5,2601.7,4.5436]
["bitfinex","ETHUSD",1724248834928,3.84115,2603.4,2601.7,4.5436]
["bitfinex","ETHUSD",1724248835127,0.05,2604.4,2602.6,3.8423]
["bitfinex","ETHUSD",1724248835128,3.84093,2603.6,2602.6,3.8423]
["bitfinex","ETHUSD",1724248835353,9.7826,2604.1,2603.4,3.84101]
["bitfinex","ETHUSD",1724248835763,9.7826,2604.1,2603.2,4.36571158]
["bitfinex","ETHUSD",1724248835916,3.8407,2603.7,2602.6,3.8422]
["bitfinex","ETHUSD",1724248836121,3.84137,2603.3,2602.3,3.84264]
["bitfinex","ETHUSD",1724248836349,3.84129,2603.3,2602.3,3.84272]
["bitfinex","ETHUSD",1724248836551,3.84129,2603.3,2602.3,0.52439158]
["bitfinex","ETHUSD",1724248836721,3.84168,2603.1,2602.4,0.52439158]
["bitfinex","ETHUSD",1724248837119,0.38407,2603.6,2602.1,0.49105825]
["bitfinex","ETHUSD",1724248837464,0.38407,2603.6,2601.8,3.84342]
["bitfinex","ETHUSD",1724248837465,3.84214,2602.8,2601.8,3.84339]
["bitfinex","ETHUSD",1724248837671,3.84047,2603.9,2601.7,0.49105825]
["bitfinex","ETHUSD",1724248837672,3.84134,2603.3,2601.7,0.49105825]
["bitfinex","ETHUSD",1724248837814,3.8421,2602.8,2601.6,3.84377]
["bitfinex","ETHUSD",1724248838014,3.84232,2602.6,2601.6,8.14702408]
["bitfinex","ETHUSD",1724248838258,3.84232,2602.6,2601.6,3.84367]
["bitfinex","ETHUSD",1724248838461,0.03593086,2602.5,2601.8,3.84338]
["bitfinex","ETHUSD",1724248838764,3.84205,2602.8,2601.6,3.84369]
["bitfinex","ETHUSD",1724248839061,3.84205,2602.8,2601.2,3.84425]
["bitfinex","ETHUSD",1724248839062,13.56824,2602.3,2601.2,3.84425]
["bitfinex","ETHUSD",1724248839277,3.84301,2602.2,2601.2,4.30383408]
["bitfinex","ETHUSD",1724248839478,9.7254,2602.3,2601.4,3.844]
["bitfinex","ETHUSD",1724248839793,0.03485688,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724248840084,0.03496568,2602.0,2601.4,4.30362408]
["bitfinex","ETHUSD",1724248840248,13.56816,2602.3,2601.2,3.84434]
["bitfinex","ETHUSD",1724248840458,0.03442634,2601.9,2601.1,4.30408408]
["bitfinex","ETHUSD",1724248840676,0.03442634,2601.9,2600.9,0.7]
["bitfinex","ETHUSD",1724248840677,3.84306,2602.1,2600.9,0.7]
["bitfinex","ETHUSD",1724248840846,0.03438798,2601.8,2601.0,3.84466]
["bitfinex","ETHUSD",1724248841152,3.8435,2601.8,2600.9,0.45958408]
["bitfinex","ETHUSD",1724248841359,0.0342415,2601.7,2600.6,3.84516]
["bitfinex","ETHUSD",1724248841577,0.0342415,2601.7,2600.6,5.18398013]
["bitfinex","ETHUSD",1724248841578,3.8779915,2601.7,2600.6,5.18398013]
["bitfinex","ETHUSD",1724248841788,0.0342415,2601.7,2600.7,5.00464408]
["bitfinex","ETHUSD",1724248841937,0.0342415,2601.7,2600.7,4.30464408]
["bitfinex","ETHUSD",1724248842264,0.03468421,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1724248842444,0.03468421,2601.6,2600.7,0.45958408]
["bitfinex","ETHUSD",1724248842445,3.8435,2601.8,2600.7,4.30462408]
["bitfinex","ETHUSD",1724248842647,0.03457177,2601.5,2600.8,0.07688648]
["bitfinex","ETHUSD",1724248842844,3.8434,2601.9,2600.8,0.45958408]
["bitfinex","ETHUSD",1724248843055,3.8434,2601.9,2600.1,5.706]
["bitfinex","ETHUSD",1724248843056,3.8451,2600.8,2599.7,3.84649]
["bitfinex","ETHUSD",1724248843255,3.84613,2600.1,2598.9,3.84772]
["bitfinex","ETHUSD",1724248843474,3.84633,2599.9,2598.9,3.84772]
["bitfinex","ETHUSD",1724248843673,9.5263,2600.0,2598.5,3.84835]
["bitfinex","ETHUSD",1724248843674,3.84676,2599.6,2598.5,3.84835]
["bitfinex","ETHUSD",1724248843894,9.5263,2599.2,2598.1,3.84893]
["bitfinex","ETHUSD",1724248844042,3.84807,2598.7,2597.8,0.06704909]
["bitfinex","ETHUSD",1724248844242,3.84836,2598.6,2597.5,3.84978]
["bitfinex","ETHUSD",1724248844541,3.84863,2598.4,2597.3,4.55004]
["bitfinex","ETHUSD",1724248844756,3.84774,2599.0,2597.3,4.55004]
["bitfinex","ETHUSD",1724248844757,3.84838,2598.5,2597.4,0.27847481]
["bitfinex","ETHUSD",1724248844995,9.0518,2598.3,2597.3,4.55004]
["bitfinex","ETHUSD",1724248845207,3.84939,2597.9,2596.8,3.85082]
["bitfinex","ETHUSD",1724248845347,3.84939,2597.9,2596.7,0.76707032]
["bitfinex","ETHUSD",1724248845348,3.84956,2597.7,2596.6,3.85113]
["bitfinex","ETHUSD",1724248845550,9.0518,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1724248845794,9.0518,2598.3,2597.4,3.84997]
["bitfinex","ETHUSD",1724248845993,9.0518,2598.3,2597.4,3.84993]
["bitfinex","ETHUSD",1724248846289,9.0518,2598.3,2596.5,0.22733184]
["bitfinex","ETHUSD",1724248846290,9.0518,2598.3,2596.1,3.85189]
["bitfinex","ETHUSD",1724248846496,3.84819,2598.7,2596.2,0.455189]
["bitfinex","ETHUSD",1724248846497,3.85056,2597.1,2596.2,0.455189]
["bitfinex","ETHUSD",1724248846797,9.3898,2597.2,2596.0,3.85205]
["bitfinex","ETHUSD",1724248846798,13.24011,2597.2,2596.0,3.85205]
["bitfinex","ETHUSD",1724248847008,3.85094,2596.8,2595.7,4.55241]
["bitfinex","ETHUSD",1724248847148,9.3898,2597.2,2596.0,3.85206]
["bitfinex","ETHUSD",1724248847351,3.8509,2596.8,2595.8,0.52993582]
["bitfinex","ETHUSD",1724248847685,3.84962,2597.7,2595.8,0.52993582]
["bitfinex","ETHUSD",1724248847686,9.1153,2596.3,2595.8,0.52993582]
["bitfinex","ETHUSD",1724248848570,9.1153,2596.3,2595.3,3.85307]
["bitfinex","ETHUSD",1724248848894,9.3033,2595.9,2594.5,0.7]
["bitfinex","ETHUSD",1724248849046,9.3033,2595.9,2595.0,0.39884483]
["bitfinex","ETHUSD",1724248849249,9.3033,2595.9,2595.1,3.85338]
["bitfinex","ETHUSD",1724248849452,3.0,2597.0,2595.0,4.25227483]
["bitfinex","ETHUSD",1724248849453,3.84901,2598.1,2596.9,3.85061]
["bitfinex","ETHUSD",1724248849687,3.84858,2598.4,2597.3,3.85009]
["bitfinex","ETHUSD",1724248849993,3.84927,2597.9,2597.0,3.85058]
["bitfinex","ETHUSD",1724248850202,3.84998,2597.5,2596.2,3.85177]
["bitfinex","ETHUSD",1724248850417,3.85048,2597.1,2596.0,3.85202]
["bitfinex","ETHUSD",1724248850551,3.85048,2597.1,2595.8,3.85232]
["bitfinex","ETHUSD",1724248850552,3.84985,2597.6,2596.2,3.85175]
["bitfinex","ETHUSD",1724248850749,3.84907,2598.1,2597.0,3.85052]
["bitfinex","ETHUSD",1724248850947,3.85005,2597.4,2596.3,6.85153]
["bitfinex","ETHUSD",1724248851206,3.85005,2597.4,2595.3,5.706]
["bitfinex","ETHUSD",1724248851207,3.85078,2596.9,2595.8,3.85231]
["bitfinex","ETHUSD",1724248851351,3.85047,2597.1,2595.9,3.85221]
["bitfinex","ETHUSD",1724248851798,3.85047,2597.1,2595.7,4.32752541]
["bitfinex","ETHUSD",1724248851799,3.851,2596.8,2595.7,3.85246]
["bitfinex","ETHUSD",1724248852012,3.851,2596.8,2595.3,0.47506541]
["bitfinex","ETHUSD",1724248852145,4.235075,2597.4,2596.0,3.85194]
["bitfinex","ETHUSD",1724248852146,3.85018,2597.3,2596.0,3.85194]
["bitfinex","ETHUSD",1724248852519,3.85073,2597.0,2595.8,3.85233]
["bitfinex","ETHUSD",1724248852648,0.385005,2597.4,2594.8,3.85379]
["bitfinex","ETHUSD",1724248852649,3.85109,2596.7,2595.4,3.85294]
["bitfinex","ETHUSD",1724248852848,9.2449,2596.9,2595.4,3.85294]
["bitfinex","ETHUSD",1724248852849,13.09566,2596.9,2595.8,3.85234]
["bitfinex","ETHUSD",1724248853242,13.09566,2596.9,2595.9,3.85218]
["bitfinex","ETHUSD",1724248853448,13.09566,2596.9,2595.8,3.85234]
["bitfinex","ETHUSD",1724248853449,9.2449,2596.9,2595.8,3.8523]
["bitfinex","ETHUSD",1724248853751,9.2449,2596.9,2596.1,3.85193]
["bitfinex","ETHUSD",1724248854111,9.2449,2596.9,2595.8,0.38523]
["bitfinex","ETHUSD",1724248854453,13.09576,2596.9,2595.6,3.85262]
["bitfinex","ETHUSD",1724248854622,3.85162,2596.4,2595.3,3.85304]
["bitfinex","ETHUSD",1724248854762,3.85132,2596.6,2595.5,3.85277]
["bitfinex","ETHUSD",1724248854963,3.85114,2596.7,2595.4,3.85296]
["bitfinex","ETHUSD",1724248855162,9.2449,2596.9,2595.9,3.85212]
["bitfinex","ETHUSD",1724248855362,9.2449,2596.9,2595.5,3.85275]
["bitfinex","ETHUSD",1724248855609,3.85108,2596.7,2595.1,0.45339875]
["bitfinex","ETHUSD",1724248855761,3.85108,2596.7,2595.5,3.85271]
["bitfinex","ETHUSD",1724248855963,14.405241,2596.9,2595.1,4.30672875]
["bitfinex","ETHUSD",1724248855964,9.278,2596.5,2595.1,0.45339875]
["bitfinex","ETHUSD",1724248856165,13.12784,2597.6,2596.5,3.85127]
["bitfinex","ETHUSD",1724248856366,0.005,2598.5,2596.6,0.54195829]
["bitfinex","ETHUSD",1724248856367,9.278,2598.0,2596.6,0.54195829]
["bitfinex","ETHUSD",1724248856611,9.278,2598.0,2597.1,3.85034]
["bitfinex","ETHUSD",1724248856811,9.278,2598.0,2597.3,3.85002]
["bitfinex","ETHUSD",1724248857011,9.278,2598.0,2597.4,3.84986]
["bitfinex","ETHUSD",1724248857329,9.278,2598.0,2597.3,3.85002]
["bitfinex","ETHUSD",1724248857330,9.278,2598.0,2597.3,3.85001]
["bitfinex","ETHUSD",1724248857926,9.278,2598.0,2597.8,3.84927]
["bitfinex","ETHUSD",1724248858132,9.353,2598.5,2597.3,0.385001]
["bitfinex","ETHUSD",1724248858417,9.353,2598.5,2597.8,3.84926]
["bitfinex","ETHUSD",1724248858621,3.84883,2598.2,2597.1,6.85038]
["bitfinex","ETHUSD",1724248858781,3.84883,2598.2,2597.2,3.85025]
["bitfinex","ETHUSD",1724248858966,9.353,2598.5,2597.4,3.84987]
["bitfinex","ETHUSD",1724248859325,9.353,2598.5,2597.6,3.84968]
["bitfinex","ETHUSD",1724248859625,13.20142,2598.5,2597.4,3.84999]
["bitfinex","ETHUSD",1724248859832,9.0581,2597.7,2596.8,3.85077]
["bitfinex","ETHUSD",1724248860032,9.0581,2597.7,2596.2,3.85169]
["bitfinex","ETHUSD",1724248860333,9.0581,2597.7,2596.4,3.85143]
["bitfinex","ETHUSD",1724248860334,3.84996,2597.5,2596.4,3.85143]
["bitfinex","ETHUSD",1724248860769,3.84981,2597.6,2595.8,3.85226]
["bitfinex","ETHUSD",1724248860770,9.2508,2597.6,2595.8,3.85226]
["bitfinex","ETHUSD",1724248860970,9.2508,2596.8,2595.9,3.85209]
["bitfinex","ETHUSD",1724248861176,9.2508,2596.8,2595.8,0.51261257]
["bitfinex","ETHUSD",1724248861375,9.2508,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1724248861575,9.2508,2596.8,2596.5,3.85123]
["bitfinex","ETHUSD",1724248861803,9.2508,2596.8,2595.9,0.51261257]
["bitfinex","ETHUSD",1724248862133,9.2508,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1724248862639,9.2508,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1724248862769,9.2508,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1724248862770,9.2508,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1724248862966,9.5225,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1724248863213,9.5225,2597.8,2597.1,3.85034]
["bitfinex","ETHUSD",1724248863523,9.5225,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1724248864022,9.9075,2598.4,2597.5,3.8498]
["bitfinex","ETHUSD",1724248864183,9.9075,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1724248864385,9.9075,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1724248864621,0.005,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1724248864622,0.005,2598.5,2598.4,7.69704]
["bitfinex","ETHUSD",1724248864789,1e-05,2598.5,2598.4,19.64408]
["bitfinex","ETHUSD",1724248864991,0.60337229,2599.8,2599.7,3.84657]
["bitfinex","ETHUSD",1724248865172,0.60337229,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1724248865373,9.998,2600.1,2599.1,3.84747]
["bitfinex","ETHUSD",1724248865615,0.9998,2600.0,2599.2,3.84732]
["bitfinex","ETHUSD",1724248865916,0.9998,2600.0,2598.4,3.0]
["bitfinex","ETHUSD",1724248865917,3.84663,2599.7,2598.5,3.84835]
["bitfinex","ETHUSD",1724248866098,9.3271,2599.8,2598.2,3.84869]
["bitfinex","ETHUSD",1724248866300,3.84631,2599.9,2598.2,3.84869]
["bitfinex","ETHUSD",1724248866301,9.3638,2599.2,2598.2,3.84869]
["bitfinex","ETHUSD",1724248866506,9.3638,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1724248866689,9.3638,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1724248867021,9.7098,2600.6,2599.0,0.7]
["bitfinex","ETHUSD",1724248867220,9.7098,2600.6,2599.7,3.84647]
["bitfinex","ETHUSD",1724248867426,9.7098,2600.6,2599.6,3.84668]
["bitfinex","ETHUSD",1724248867626,9.7098,2600.6,2595.4,1.22227351]
["bitfinex","ETHUSD",1724248867627,9.7098,2600.6,2599.2,3.84727]
["bitfinex","ETHUSD",1724248867922,4.8165,2600.5,2599.5,3.84679]
["bitfinex","ETHUSD",1724248868076,0.97098,2600.5,2599.5,3.84679]
["bitfinex","ETHUSD",1724248868278,9.7098,2600.6,2599.5,3.84687]
["bitfinex","ETHUSD",1724248868477,3.84551,2600.5,2599.5,3.84687]
["bitfinex","ETHUSD",1724248868716,9.7098,2600.6,2599.9,3.84623]
["bitfinex","ETHUSD",1724248868895,9.7098,2600.6,2599.8,3.84644]
["bitfinex","ETHUSD",1724248869096,9.7098,2600.6,2598.5,3.84836]
["bitfinex","ETHUSD",1724248869097,9.7098,2600.6,2598.7,1.084807]
["bitfinex","ETHUSD",1724248869293,3.8464,2599.9,2598.9,3.8477]
["bitfinex","ETHUSD",1724248869508,9.7338,2600.0,2599.1,3.84738]
["bitfinex","ETHUSD",1724248869705,9.7338,2600.0,2598.9,3.84773]
["bitfinex","ETHUSD",1724248869706,3.84631,2599.9,2598.9,3.84773]
["bitfinex","ETHUSD",1724248869891,9.7338,2600.0,2598.5,3.84822]
["bitfinex","ETHUSD",1724248870092,3.84766,2599.0,2597.8,0.7]
["bitfinex","ETHUSD",1724248870397,9.754566,2598.9,2597.5,0.75498]
["bitfinex","ETHUSD",1724248870617,9.754566,2598.9,2597.8,3.84928]
["bitfinex","ETHUSD",1724248870824,9.754566,2598.9,2596.9,9.5587]
["bitfinex","ETHUSD",1724248870825,3.84796,2598.8,2597.4,3.8499]
["bitfinex","ETHUSD",1724248871019,9.754566,2598.9,2597.4,3.8499]
["bitfinex","ETHUSD",1724248871020,3.84862,2598.4,2597.4,3.8499]
["bitfinex","ETHUSD",1724248871240,9.754566,2598.9,2597.0,0.7]
["bitfinex","ETHUSD",1724248871241,3.84898,2598.1,2597.0,3.85052]
["bitfinex","ETHUSD",1724248871400,3.85074,2597.0,2595.6,0.7]
["bitfinex","ETHUSD",1724248871602,3.85074,2597.0,2596.0,3.85205]
["bitfinex","ETHUSD",1724248871603,9.6208,2596.9,2596.0,3.85205]
["bitfinex","ETHUSD",1724248871842,9.6208,2596.9,2595.9,3.85211]
["bitfinex","ETHUSD",1724248872046,3.851,2596.8,2595.8,3.85235]
["bitfinex","ETHUSD",1724248872340,9.6208,2596.9,2595.8,3.85235]
["bitfinex","ETHUSD",1724248872507,9.6208,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1724248872841,4.234098,2598.0,2595.8,0.385235]
["bitfinex","ETHUSD",1724248873006,4.234098,2598.0,2595.4,4.24454725]
["bitfinex","ETHUSD",1724248873007,3.85134,2596.5,2595.4,4.24454725]
["bitfinex","ETHUSD",1724248873351,3.85134,2596.5,2595.4,3.8529]
["bitfinex","ETHUSD",1724248873654,3.85144,2596.5,2595.4,3.8529]
["bitfinex","ETHUSD",1724248873860,3.85065,2597.0,2595.0,35.39164725]
["bitfinex","ETHUSD",1724248873861,9.8435,2596.0,2595.0,0.39164725]
["bitfinex","ETHUSD",1724248874065,9.8435,2596.0,2594.5,0.7]
["bitfinex","ETHUSD",1724248874066,3.85235,2595.9,2594.9,3.85369]
["bitfinex","ETHUSD",1724248874346,9.8435,2596.0,2595.0,0.39164725]
["bitfinex","ETHUSD",1724248874494,9.8435,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1724248874697,9.8435,2596.0,2595.4,4.24454725]
["bitfinex","ETHUSD",1724248874902,9.8435,2596.0,2595.1,3.85339]
["bitfinex","ETHUSD",1724248875154,9.8435,2596.0,2595.1,0.39164725]
["bitfinex","ETHUSD",1724248875454,9.8435,2596.0,2595.2,0.39164725]
["bitfinex","ETHUSD",1724248875602,9.8435,2596.0,2595.1,0.39164725]
["bitfinex","ETHUSD",1724248875946,9.8435,2596.0,2594.6,0.7]
["bitfinex","ETHUSD",1724248876165,3.85239,2595.8,2594.6,3.85404]
["bitfinex","ETHUSD",1724248876300,3.85222,2595.9,2594.8,3.85385]
["bitfinex","ETHUSD",1724248876503,1.369572,2595.9,2594.7,3.85386]
["bitfinex","ETHUSD",1724248876798,9.8435,2596.0,2595.1,3.85341]
["bitfinex","ETHUSD",1724248877247,9.8435,2596.0,2595.0,0.07706411]
["bitfinex","ETHUSD",1724248877450,9.8435,2596.0,2595.2,0.39164725]
["bitfinex","ETHUSD",1724248877661,9.8435,2596.0,2594.3,4.55446]
["bitfinex","ETHUSD",1724248877947,14.68006,2596.0,2594.7,4.24564725]
["bitfinex","ETHUSD",1724248878266,10.82785,2596.0,2594.5,3.85427]
["bitfinex","ETHUSD",1724248878563,3.85227,2595.9,2594.5,3.85427]
["bitfinex","ETHUSD",1724248878847,9.8435,2596.0,2594.6,0.7]
["bitfinex","ETHUSD",1724248879012,9.8435,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1724248879201,9.8435,2596.0,2594.6,0.39164725]
["bitfinex","ETHUSD",1724248879405,9.8435,2596.0,2594.4,0.07706451]
["bitfinex","ETHUSD",1724248879603,9.8435,2596.0,2595.2,3.85314]
["bitfinex","ETHUSD",1724248880297,9.8435,2596.0,2594.8,0.7]
["bitfinex","ETHUSD",1724248880298,9.8435,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1724248880496,9.8435,2596.0,2594.8,0.7]
["bitfinex","ETHUSD",1724248880497,9.8435,2596.0,2595.1,3.85331]
["bitfinex","ETHUSD",1724248880981,3.8515,2596.4,2595.1,3.85331]
["bitfinex","ETHUSD",1724248880982,9.3577,2596.7,2595.8,3.85228]
["bitfinex","ETHUSD",1724248881146,9.3577,2596.7,2595.4,0.7]
["bitfinex","ETHUSD",1724248881355,9.3577,2596.7,2595.1,1.085331]
["bitfinex","ETHUSD",1724248881573,9.3577,2596.7,2594.8,0.7]
["bitfinex","ETHUSD",1724248881777,3.85134,2596.5,2595.0,3.85344]
["bitfinex","ETHUSD",1724248881943,3.85223,2595.9,2595.0,3.85344]
["bitfinex","ETHUSD",1724248882288,3.852,2596.1,2595.0,3.85344]
["bitfinex","ETHUSD",1724248882590,9.1279,2596.4,2595.7,3.85244]
["bitfinex","ETHUSD",1724248882790,9.1279,2596.4,2595.5,3.85272]
["bitfinex","ETHUSD",1724248882942,3.85217,2596.0,2594.9,4.29735197]
["bitfinex","ETHUSD",1724248883290,9.1279,2596.4,2594.9,3.8536]
["bitfinex","ETHUSD",1724248883291,3.85199,2596.1,2594.9,3.8536]
["bitfinex","ETHUSD",1724248883510,9.1467,2595.8,2594.7,3.85398]
["bitfinex","ETHUSD",1724248883691,9.1467,2595.8,2594.9,3.85367]
["bitfinex","ETHUSD",1724248883861,9.1467,2595.8,2594.4,3.85441]
["bitfinex","ETHUSD",1724248884065,3.85261,2595.7,2593.9,0.7]
["bitfinex","ETHUSD",1724248884296,3.85277,2595.6,2594.5,3.85417]
["bitfinex","ETHUSD",1724248884638,5.537961,2595.6,2594.6,3.85406]
["bitfinex","ETHUSD",1724248884773,5.537961,2595.6,2594.5,3.85417]
["bitfinex","ETHUSD",1724248884964,3.85283,2595.5,2594.5,3.85417]
["bitfinex","ETHUSD",1724248885160,9.1467,2595.8,2594.6,0.07708206]
["bitfinex","ETHUSD",1724248885359,9.1467,2595.8,2594.8,3.85383]
["bitfinex","ETHUSD",1724248885599,9.1467,2595.8,2594.7,3.85396]
["bitfinex","ETHUSD",1724248885600,3.85253,2595.7,2594.7,3.85396]
["bitfinex","ETHUSD",1724248885807,9.7883,2595.3,2594.4,3.85436]
["bitfinex","ETHUSD",1724248886524,9.7883,2595.3,2593.5,3.8557]
["bitfinex","ETHUSD",1724248886525,9.3414,2594.7,2593.1,0.7]
["bitfinex","ETHUSD",1724248886700,3.85445,2594.5,2593.2,3.85617]
["bitfinex","ETHUSD",1724248886861,3.85428,2594.6,2593.2,3.85617]
["bitfinex","ETHUSD",1724248887060,3.85473,2594.3,2593.0,3.85648]
["bitfinex","ETHUSD",1724248887326,3.85473,2594.3,2592.6,0.44375197]
["bitfinex","ETHUSD",1724248887327,9.24,2593.6,2592.6,0.44375197]
["bitfinex","ETHUSD",1724248887823,9.24,2593.6,2592.7,0.07713412]
["bitfinex","ETHUSD",1724248888116,9.24,2593.6,2592.8,0.44375197]
["bitfinex","ETHUSD",1724248888273,9.24,2593.6,2592.8,4.30047197]
["bitfinex","ETHUSD",1724248888482,9.24,2593.6,2592.8,0.44375197]
["bitfinex","ETHUSD",1724248888688,9.24,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1724248888888,9.24,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1724248889099,9.24,2593.6,2593.0,0.44375197]
["bitfinex","ETHUSD",1724248889306,9.24,2593.6,2592.0,35.7]
["bitfinex","ETHUSD",1724248889524,9.24,2593.6,2592.8,4.30058197]
["bitfinex","ETHUSD",1724248889664,9.24,2593.6,2592.8,0.44375197]
["bitfinex","ETHUSD",1724248889869,9.6019,2594.6,2593.6,3.85552]
["bitfinex","ETHUSD",1724248890066,10.03386784,2594.6,2592.9,0.44375197]
["bitfinex","ETHUSD",1724248890270,9.6019,2594.5,2592.9,4.30030197]
["bitfinex","ETHUSD",1724248890523,3.85531,2593.9,2592.9,0.44375197]
["bitfinex","ETHUSD",1724248890677,9.8049,2593.8,2592.6,4.30080197]
["bitfinex","ETHUSD",1724248890879,3.8556,2593.7,2592.6,0.44375197]
["bitfinex","ETHUSD",1724248891118,13.66029,2593.8,2592.6,0.44375197]
["bitfinex","ETHUSD",1724248891420,13.66025,2593.8,2592.9,3.85667]
["bitfinex","ETHUSD",1724248891724,9.8049,2593.8,2592.8,3.85672]
["bitfinex","ETHUSD",1724248891905,9.8049,2593.8,2593.0,0.7]
["bitfinex","ETHUSD",1724248892275,9.8049,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1724248892412,9.8049,2593.8,2592.3,0.7]
["bitfinex","ETHUSD",1724248892615,3.85574,2593.6,2592.6,3.85698]
["bitfinex","ETHUSD",1724248893025,9.8049,2593.8,2593.0,3.85649]
["bitfinex","ETHUSD",1724248893262,9.8049,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1724248893469,9.8049,2593.8,2592.6,3.85711]
["bitfinex","ETHUSD",1724248893674,3.85574,2593.6,2592.6,3.85711]
["bitfinex","ETHUSD",1724248894173,7.71151,2593.6,2592.6,3.85713]
["bitfinex","ETHUSD",1724248894373,3.85574,2593.6,2592.4,3.85739]
["bitfinex","ETHUSD",1724248894517,7.71151,2593.6,2592.6,3.8571]
["bitfinex","ETHUSD",1724248894722,7.71151,2593.6,2592.4,3.85733]
["bitfinex","ETHUSD",1724248894723,3.85594,2593.4,2592.5,3.85718]
["bitfinex","ETHUSD",1724248894921,3.85594,2593.4,2592.4,3.85732]
["bitfinex","ETHUSD",1724248894922,3.85611,2593.3,2592.4,3.85732]
["bitfinex","ETHUSD",1724248895185,9.5189,2593.3,2592.4,3.85732]
["bitfinex","ETHUSD",1724248895497,3.85639,2593.1,2592.0,0.7]
["bitfinex","ETHUSD",1724248895619,10.856384,2593.3,2591.9,3.85803]
["bitfinex","ETHUSD",1724248895620,3.85654,2593.0,2591.9,3.85803]
["bitfinex","ETHUSD",1724248895822,10.856384,2593.3,2592.0,3.858]
["bitfinex","ETHUSD",1724248896118,3.85638,2593.1,2592.1,3.85785]
["bitfinex","ETHUSD",1724248896350,3.85656,2593.0,2591.9,3.85807]
["bitfinex","ETHUSD",1724248896566,3.85631,2593.2,2591.9,4.313907]
["bitfinex","ETHUSD",1724248896774,3.85631,2593.2,2592.1,3.85774]
["bitfinex","ETHUSD",1724248897282,9.5189,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1724248897420,9.5189,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1724248897821,9.5189,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1724248898071,9.5189,2593.3,2592.1,35.0]
["bitfinex","ETHUSD",1724248898072,9.5189,2593.3,2591.9,0.455807]
["bitfinex","ETHUSD",1724248898371,13.375,2593.3,2592.4,3.85729]
["bitfinex","ETHUSD",1724248898580,9.5189,2593.3,2592.4,3.85733]
["bitfinex","ETHUSD",1724248898730,9.5189,2593.3,2592.0,0.7]
["bitfinex","ETHUSD",1724248898731,9.5189,2593.3,2592.5,3.85726]
["bitfinex","ETHUSD",1724248898932,9.5189,2593.3,2592.5,3.85716]
["bitfinex","ETHUSD",1724248899128,9.5328,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1724248899332,9.5328,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1724248899642,9.5328,2594.7,2593.9,3.85518]
["bitfinex","ETHUSD",1724248899840,9.5328,2594.7,2593.3,3.85601]
["bitfinex","ETHUSD",1724248900021,3.85298,2595.4,2592.7,3.85697]
["bitfinex","ETHUSD",1724248900022,9.5328,2594.3,2592.7,3.85697]
["bitfinex","ETHUSD",1724248900222,9.5328,2594.3,2592.6,0.3675565]
["bitfinex","ETHUSD",1724248900223,9.8186,2593.5,2592.6,3.85708]
["bitfinex","ETHUSD",1724248900467,3.85419,2594.6,2593.4,3.85581]
["bitfinex","ETHUSD",1724248900635,3.85453,2594.4,2592.8,3.85676]
["bitfinex","ETHUSD",1724248900834,9.0631,2593.9,2592.8,3.85675]
["bitfinex","ETHUSD",1724248901069,3.85587,2593.5,2592.6,3.85705]
["bitfinex","ETHUSD",1724248901273,13.82465,2593.9,2592.4,3.85735]
["bitfinex","ETHUSD",1724248901478,3.85567,2593.6,2592.5,3.85725]
["bitfinex","ETHUSD",1724248901642,3.85603,2593.4,2592.5,3.0]
["bitfinex","ETHUSD",1724248901832,13.82469,2593.9,2592.8,3.85674]
["bitfinex","ETHUSD",1724248902040,13.82469,2593.9,2592.8,3.85671]
["bitfinex","ETHUSD",1724248902041,16.7737,2593.9,2592.8,3.85671]
["bitfinex","ETHUSD",1724248902387,9.0631,2593.9,2592.6,0.7]
["bitfinex","ETHUSD",1724248902557,12.9184,2593.9,2592.6,3.7]
["bitfinex","ETHUSD",1724248902742,9.0631,2593.9,2592.9,3.85655]
["bitfinex","ETHUSD",1724248902947,3.0,2594.9,2592.6,3.7]
["bitfinex","ETHUSD",1724248902948,9.8273,2594.7,2593.8,3.85534]
["bitfinex","ETHUSD",1724248903159,5.8984,2595.7,2593.8,3.85534]
["bitfinex","ETHUSD",1724248903160,3.8527,2595.6,2594.3,3.85448]
["bitfinex","ETHUSD",1724248903325,9.8273,2595.5,2594.7,3.85389]
["bitfinex","ETHUSD",1724248904035,9.8273,2595.5,2593.8,0.385534]
["bitfinex","ETHUSD",1724248904322,9.7663,2594.6,2593.2,3.8562]
["bitfinex","ETHUSD",1724248904522,9.7663,2594.6,2593.7,3.85548]
["bitfinex","ETHUSD",1724248904690,9.7663,2594.6,2594.1,3.85485]
["bitfinex","ETHUSD",1724248904879,9.7888,2595.1,2594.0,4.55499]
["bitfinex","ETHUSD",1724248905121,9.7888,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1724248905285,3.85386,2594.8,2593.8,3.85533]
["bitfinex","ETHUSD",1724248905486,9.7888,2595.1,2593.7,1.17824969]
["bitfinex","ETHUSD",1724248905686,3.85392,2594.8,2593.8,0.47824969]
["bitfinex","ETHUSD",1724248905929,3.85418,2594.6,2593.5,3.0]
["bitfinex","ETHUSD",1724248906111,9.92,2594.3,2593.4,3.85594]
["bitfinex","ETHUSD",1724248906313,9.92,2594.3,2593.4,0.47824969]
["bitfinex","ETHUSD",1724248906481,9.3839,2595.0,2593.4,1.17824969]
["bitfinex","ETHUSD",1724248906834,9.3839,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1724248907125,9.3839,2595.0,2594.0,3.85501]
["bitfinex","ETHUSD",1724248907277,9.3839,2595.0,2593.8,3.8553]
["bitfinex","ETHUSD",1724248907479,9.3839,2595.0,2593.5,0.47824969]
["bitfinex","ETHUSD",1724248907480,3.85412,2594.7,2593.7,3.85549]
["bitfinex","ETHUSD",1724248907728,10.32229,2595.0,2593.9,3.85518]
["bitfinex","ETHUSD",1724248908036,9.3839,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1724248908217,9.3839,2595.0,2594.3,3.8546]
["bitfinex","ETHUSD",1724248908523,3.85413,2594.7,2593.7,3.85537]
["bitfinex","ETHUSD",1724248908738,3.85413,2594.7,2593.6,3.0]
["bitfinex","ETHUSD",1724248908739,3.85415,2594.6,2593.6,3.0]
["bitfinex","ETHUSD",1724248908879,3.85413,2594.7,2593.6,3.85553]
["bitfinex","ETHUSD",1724248909078,9.0189,2594.9,2593.4,0.47824969]
["bitfinex","ETHUSD",1724248909278,0.93839,2595.0,2593.1,3.85628]
["bitfinex","ETHUSD",1724248909279,9.0189,2594.1,2593.1,3.85628]
["bitfinex","ETHUSD",1724248909535,9.0189,2594.1,2593.4,3.85592]
["bitfinex","ETHUSD",1724248909695,9.089,2594.9,2593.9,3.85505]
["bitfinex","ETHUSD",1724248909877,9.089,2594.9,2593.5,0.47824969]
["bitfinex","ETHUSD",1724248910085,3.85545,2593.8,2593.2,0.47824969]
["bitfinex","ETHUSD",1724248910376,9.1149,2593.7,2592.1,0.7]
["bitfinex","ETHUSD",1724248910619,9.1149,2593.7,2592.7,3.85698]
["bitfinex","ETHUSD",1724248910821,9.1149,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1724248911259,9.1149,2593.7,2592.2,6.212]
["bitfinex","ETHUSD",1724248911412,9.1149,2593.7,2592.5,3.85724]
["bitfinex","ETHUSD",1724248911754,9.1149,2593.7,2592.1,3.85786]
["bitfinex","ETHUSD",1724248911755,4.76723,2593.6,2592.3,3.85757]
["bitfinex","ETHUSD",1724248911915,0.91149,2593.6,2592.5,4.30541969]
["bitfinex","ETHUSD",1724248912111,0.91149,2593.6,2592.5,3.85717]
["bitfinex","ETHUSD",1724248912361,9.1149,2593.7,2592.3,3.8575]
["bitfinex","ETHUSD",1724248912362,9.1149,2593.7,2592.7,3.85692]
["bitfinex","ETHUSD",1724248912565,9.1149,2593.7,2592.8,3.85682]
["bitfinex","ETHUSD",1724248912945,9.1149,2593.7,2592.9,3.85666]
["bitfinex","ETHUSD",1724248913124,9.1149,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1724248913325,9.1149,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1724248913563,9.1149,2593.7,2593.0,3.85649]
["bitfinex","ETHUSD",1724248913726,9.1149,2593.7,2592.8,3.8567]
["bitfinex","ETHUSD",1724248913927,9.1149,2593.7,2592.6,3.85707]
["bitfinex","ETHUSD",1724248914132,9.1149,2593.7,2592.4,7.7147]
["bitfinex","ETHUSD",1724248914133,10.411937,2593.7,2592.4,7.7147]
["bitfinex","ETHUSD",1724248914331,3.85595,2593.4,2592.4,3.85731]
["bitfinex","ETHUSD",1724248915175,9.4148,2593.3,2592.4,3.85731]
["bitfinex","ETHUSD",1724248915675,9.4148,2593.3,2592.2,3.85767]
["bitfinex","ETHUSD",1724248915676,3.85634,2593.2,2592.2,3.85767]
["bitfinex","ETHUSD",1724248915819,9.4148,2593.3,2592.2,3.85767]
["bitfinex","ETHUSD",1724248916025,9.4148,2593.3,2592.4,3.8573]
["bitfinex","ETHUSD",1724248916325,3.85634,2593.2,2592.2,3.85762]
["bitfinex","ETHUSD",1724248916657,11.127487,2593.3,2591.9,0.44824969]
["bitfinex","ETHUSD",1724248916658,14.983597,2593.3,2591.9,0.44824969]
["bitfinex","ETHUSD",1724248916829,11.127487,2593.3,2592.0,7.71589]
["bitfinex","ETHUSD",1724248917024,3.85636,2593.2,2592.0,4.30615969]
["bitfinex","ETHUSD",1724248917282,3.85642,2593.1,2592.2,3.85772]
["bitfinex","ETHUSD",1724248917592,1.8840267,2593.1,2592.3,3.85754]
["bitfinex","ETHUSD",1724248917875,9.4148,2593.3,2592.4,3.85729]
["bitfinex","ETHUSD",1724248918182,9.4148,2593.3,2592.0,0.44824969]
["bitfinex","ETHUSD",1724248918592,9.4148,2593.3,2592.5,3.85718]
["bitfinex","ETHUSD",1724248918795,9.4148,2593.3,2592.0,0.44824969]
["bitfinex","ETHUSD",1724248918796,9.4148,2593.3,2592.0,3.85792]
["bitfinex","ETHUSD",1724248918953,3.85649,2593.1,2592.1,3.85775]
["bitfinex","ETHUSD",1724248919139,0.94148,2593.2,2592.1,3.85775]
["bitfinex","ETHUSD",1724248919340,3.8564,2593.1,2592.2,3.85771]
["bitfinex","ETHUSD",1724248919690,3.8564,2593.1,2592.1,7.71551]
["bitfinex","ETHUSD",1724248919990,0.94148,2593.2,2592.3,3.85755]
["bitfinex","ETHUSD",1724248920198,9.4148,2593.3,2592.5,3.85715]
["bitfinex","ETHUSD",1724248920397,9.4148,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1724248920694,9.4467,2594.7,2594.1,3.85485]
["bitfinex","ETHUSD",1724248920853,9.4467,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1724248921055,9.4467,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1724248921056,9.4467,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1724248921239,9.4467,2594.7,2594.1,0.61684535]
["bitfinex","ETHUSD",1724248921634,9.4467,2594.7,2594.2,3.85463]
["bitfinex","ETHUSD",1724248921880,0.79117891,2596.5,2594.6,3.85415]
["bitfinex","ETHUSD",1724248922085,0.05,2597.0,2594.7,3.77706636]
["bitfinex","ETHUSD",1724248922086,1.58235783,2597.0,2594.7,3.77706636]
["bitfinex","ETHUSD",1724248922298,11.76275563,2597.7,2595.0,0.7]
["bitfinex","ETHUSD",1724248922299,9.7286,2596.1,2595.0,0.7]
["bitfinex","ETHUSD",1724248922479,9.7286,2596.1,2595.8,3.85233]
["bitfinex","ETHUSD",1724248922649,9.5731,2597.4,2596.2,3.85165]
["bitfinex","ETHUSD",1724248922850,9.5731,2597.4,2595.7,0.7]
["bitfinex","ETHUSD",1724248922851,9.5731,2597.4,2596.4,3.85147]
["bitfinex","ETHUSD",1724248923081,9.5731,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1724248923300,9.5731,2597.4,2596.2,3.85174]
["bitfinex","ETHUSD",1724248923533,9.5731,2597.4,2596.4,0.7]
["bitfinex","ETHUSD",1724248923653,9.8253,2598.3,2596.8,3.85086]
["bitfinex","ETHUSD",1724248923847,9.8253,2598.3,2597.1,3.85044]
["bitfinex","ETHUSD",1724248923848,13.67397,2598.3,2597.1,3.85044]
["bitfinex","ETHUSD",1724248924048,13.67397,2598.3,2596.6,3.7]
["bitfinex","ETHUSD",1724248924049,3.84901,2598.1,2596.8,3.85089]
["bitfinex","ETHUSD",1724248924315,9.8253,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1724248924449,9.8253,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1724248924654,9.9035,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1724248924896,9.9035,2598.8,2597.8,3.84928]
["bitfinex","ETHUSD",1724248924897,10.89385,2598.8,2597.8,3.84928]
["bitfinex","ETHUSD",1724248925198,9.9035,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1724248925407,9.9035,2598.8,2597.6,5.512]
["bitfinex","ETHUSD",1724248925551,9.9035,2598.8,2598.1,3.84896]
["bitfinex","ETHUSD",1724248925751,9.9035,2598.8,2598.1,0.7]
["bitfinex","ETHUSD",1724248926039,9.8776,2599.7,2598.3,3.84865]
["bitfinex","ETHUSD",1724248926209,0.98776,2599.6,2598.5,3.84822]
["bitfinex","ETHUSD",1724248926349,0.98776,2599.6,2598.1,3.84896]
["bitfinex","ETHUSD",1724248926550,9.6211,2599.5,2597.9,3.84925]
["bitfinex","ETHUSD",1724248926753,9.6211,2599.5,2598.2,3.84881]
["bitfinex","ETHUSD",1724248926954,9.6211,2599.5,2597.7,6.84952]
["bitfinex","ETHUSD",1724248927195,3.84719,2599.3,2597.7,3.7]
["bitfinex","ETHUSD",1724248927353,3.84719,2599.3,2597.9,3.84924]
["bitfinex","ETHUSD",1724248927568,1.060886,2599.4,2597.9,3.84924]
["bitfinex","ETHUSD",1724248927918,3.84808,2598.7,2597.5,3.84983]
["bitfinex","ETHUSD",1724248928119,9.6366,2599.2,2596.7,3.85092]
["bitfinex","ETHUSD",1724248928120,3.84793,2598.8,2597.6,3.84968]
["bitfinex","ETHUSD",1724248928275,3.84808,2598.7,2597.4,3.84997]
["bitfinex","ETHUSD",1724248928454,3.84748,2599.1,2597.6,3.84965]
["bitfinex","ETHUSD",1724248928816,3.84882,2598.2,2597.1,3.85037]
["bitfinex","ETHUSD",1724248928953,3.84882,2598.2,2596.5,4.30434601]
["bitfinex","ETHUSD",1724248928954,9.7742,2598.1,2596.5,3.8513]
["bitfinex","ETHUSD",1724248929149,3.84991,2597.5,2596.3,3.8516]
["bitfinex","ETHUSD",1724248929405,9.7742,2598.1,2596.0,0.7]
["bitfinex","ETHUSD",1724248929406,3.84958,2597.7,2596.6,3.85118]
["bitfinex","ETHUSD",1724248929586,3.84958,2597.7,2596.4,3.85134]
["bitfinex","ETHUSD",1724248929587,4.234518,2597.7,2596.4,3.85134]
["bitfinex","ETHUSD",1724248929826,0.384958,2597.7,2596.7,3.85103]
["bitfinex","ETHUSD",1724248929988,4.234528,2597.7,2596.5,4.30442601]
["bitfinex","ETHUSD",1724248930204,3.8503,2597.2,2595.8,0.45310601]
["bitfinex","ETHUSD",1724248930416,9.6968,2597.6,2596.2,0.45310601]
["bitfinex","ETHUSD",1724248930417,13.54654,2597.6,2596.2,0.45310601]
["bitfinex","ETHUSD",1724248930630,9.6968,2597.6,2596.3,0.77701442]
["bitfinex","ETHUSD",1724248930900,9.6968,2597.6,2596.6,3.85105]
["bitfinex","ETHUSD",1724248931104,9.6968,2597.6,2596.6,1.58352161]
["bitfinex","ETHUSD",1724248931304,9.6968,2597.6,2596.7,0.45310601]
["bitfinex","ETHUSD",1724248931520,9.6968,2597.6,2596.6,4.55105]
["bitfinex","ETHUSD",1724248931723,9.6968,2597.6,2596.1,3.85179]
["bitfinex","ETHUSD",1724248931724,13.54651,2597.6,2596.0,0.7]
["bitfinex","ETHUSD",1724248932003,3.85017,2597.3,2596.3,3.8516]
["bitfinex","ETHUSD",1724248932216,9.6968,2597.6,2596.6,3.85117]
["bitfinex","ETHUSD",1724248932415,14.901258,2597.6,2596.5,3.85129]
["bitfinex","ETHUSD",1724248933016,3.84986,2597.5,2596.3,4.30472601]
["bitfinex","ETHUSD",1724248933313,3.84996,2597.5,2596.3,0.45310601]
["bitfinex","ETHUSD",1724248933645,14.901178,2597.6,2596.5,3.8513]
["bitfinex","ETHUSD",1724248933849,9.5968,2597.6,2596.6,3.85118]
["bitfinex","ETHUSD",1724248934055,9.5968,2597.6,2596.6,4.30428601]
["bitfinex","ETHUSD",1724248934214,9.5968,2597.6,2596.6,3.85118]
["bitfinex","ETHUSD",1724248934423,9.5968,2597.6,2596.3,4.30470601]
["bitfinex","ETHUSD",1724248934942,13.44654,2597.6,2596.3,3.8516]
["bitfinex","ETHUSD",1724248935155,9.5968,2597.6,2596.5,0.7]
["bitfinex","ETHUSD",1724248935311,9.5968,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1724248935648,4.45194287,2598.6,2597.5,3.84973]
["bitfinex","ETHUSD",1724248935952,3.84823,2598.6,2597.5,3.84973]
["bitfinex","ETHUSD",1724248936241,3.84811,2598.7,2597.5,3.84976]
["bitfinex","ETHUSD",1724248936462,3.84797,2598.8,2597.5,4.304736]
["bitfinex","ETHUSD",1724248936463,3.84829,2598.6,2597.5,4.304736]
["bitfinex","ETHUSD",1724248936596,3.84829,2598.6,2597.3,3.85011]
["bitfinex","ETHUSD",1724248936796,3.84829,2598.6,2597.5,3.84984]
["bitfinex","ETHUSD",1724248936998,9.8973,2598.5,2597.5,3.84984]
["bitfinex","ETHUSD",1724248937225,9.8973,2598.5,2597.5,4.76541552]
["bitfinex","ETHUSD",1724248937442,9.8973,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1724248937650,9.8973,2598.5,2598.2,3.8487]
["bitfinex","ETHUSD",1724248937853,9.8973,2598.5,2597.7,0.7]
["bitfinex","ETHUSD",1724248938056,9.209,2599.2,2598.0,3.849]
["bitfinex","ETHUSD",1724248938280,9.209,2599.2,2598.2,0.7]
["bitfinex","ETHUSD",1724248938412,9.131,2599.8,2598.4,0.7]
["bitfinex","ETHUSD",1724248938617,12.97753,2599.8,2598.6,3.8481]
["bitfinex","ETHUSD",1724248938969,9.131,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1724248939114,9.131,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1724248939318,9.9933,2600.6,2599.6,1.469368]
["bitfinex","ETHUSD",1724248939668,9.5677,2601.5,2600.3,3.84569]
["bitfinex","ETHUSD",1724248939967,9.5677,2601.5,2600.5,3.8454]
["bitfinex","ETHUSD",1724248940267,9.4997,2601.4,2599.2,0.7]
["bitfinex","ETHUSD",1724248940420,9.4997,2600.8,2599.5,0.7]
["bitfinex","ETHUSD",1724248940777,9.4997,2600.8,2599.5,3.84685]
["bitfinex","ETHUSD",1724248940934,3.84529,2600.6,2599.5,3.84688]
["bitfinex","ETHUSD",1724248941116,3.84545,2600.5,2599.3,3.84716]
["bitfinex","ETHUSD",1724248941316,0.94997,2600.7,2599.8,3.84633]
["bitfinex","ETHUSD",1724248941517,9.4997,2600.8,2599.9,3.84627]
["bitfinex","ETHUSD",1724248941762,9.4997,2600.8,2599.9,3.84628]
["bitfinex","ETHUSD",1724248942065,9.4997,2600.8,2599.2,3.7]
["bitfinex","ETHUSD",1724248942279,3.84416,2601.4,2598.9,0.7]
["bitfinex","ETHUSD",1724248942280,3.8461,2600.1,2598.9,0.7]
["bitfinex","ETHUSD",1724248942580,9.1576,2600.0,2599.0,3.84758]
["bitfinex","ETHUSD",1724248942737,9.1576,2600.0,2599.0,0.7]
["bitfinex","ETHUSD",1724248943061,9.1576,2600.0,2598.7,1.22486749]
["bitfinex","ETHUSD",1724248943272,9.1576,2600.0,2598.7,1.73217724]
["bitfinex","ETHUSD",1724248943415,9.1576,2600.0,2599.0,3.84761]
["bitfinex","ETHUSD",1724248943616,9.1576,2600.0,2599.1,4.54747]
["bitfinex","ETHUSD",1724248943875,9.1576,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1724248944089,9.1576,2600.0,2599.1,0.7]
["bitfinex","ETHUSD",1724248944215,9.1576,2600.0,2599.3,4.37201749]
["bitfinex","ETHUSD",1724248944577,9.1576,2600.0,2598.5,3.84824]
["bitfinex","ETHUSD",1724248944578,3.84687,2599.6,2598.5,3.84824]
["bitfinex","ETHUSD",1724248944789,9.58244198,2600.0,2598.1,0.7]
["bitfinex","ETHUSD",1724248944790,9.9322,2599.5,2598.1,0.7]
["bitfinex","ETHUSD",1724248944915,3.84746,2599.2,2598.1,0.7]
["bitfinex","ETHUSD",1724248945259,3.84746,2599.2,2598.1,3.84895]
["bitfinex","ETHUSD",1724248945565,13.77911,2599.5,2598.2,3.84879]
["bitfinex","ETHUSD",1724248945784,9.9096,2598.9,2597.9,3.84925]
["bitfinex","ETHUSD",1724248945938,9.9096,2598.9,2597.6,0.42077713]
["bitfinex","ETHUSD",1724248945939,13.75741,2598.9,2597.6,4.27034713]
["bitfinex","ETHUSD",1724248946125,13.75743,2598.9,2597.6,4.27034713]
["bitfinex","ETHUSD",1724248946315,3.84795,2598.8,2597.8,3.84929]
["bitfinex","ETHUSD",1724248946523,9.9096,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1724248946775,9.6787,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1724248946916,9.6787,2600.4,2599.0,0.7]
["bitfinex","ETHUSD",1724248947271,9.6787,2600.4,2599.7,3.84658]
["bitfinex","ETHUSD",1724248947576,3.84775,2599.0,2598.0,3.849]
["bitfinex","ETHUSD",1724248947778,3.84564,2600.4,2598.8,0.7]
["bitfinex","ETHUSD",1724248947779,9.3827,2599.1,2598.8,0.7]
["bitfinex","ETHUSD",1724248948063,3.84615,2600.0,2598.8,4.54784]
["bitfinex","ETHUSD",1724248948271,3.84645,2599.8,2598.8,3.84792]
["bitfinex","ETHUSD",1724248948483,3.84765,2599.0,2597.4,0.7]
["bitfinex","ETHUSD",1724248948718,9.2602,2599.3,2597.4,0.7]
["bitfinex","ETHUSD",1724248948719,3.84748,2599.1,2597.9,3.84926]
["bitfinex","ETHUSD",1724248948879,3.84793,2598.8,2597.7,3.84952]
["bitfinex","ETHUSD",1724248949086,3.84764,2599.0,2597.9,3.84924]
["bitfinex","ETHUSD",1724248949284,9.2602,2599.3,2598.1,3.84884]
["bitfinex","ETHUSD",1724248949600,9.2602,2599.3,2597.4,5.491]
["bitfinex","ETHUSD",1724248949601,9.0576,2598.7,2597.7,3.84955]
["bitfinex","ETHUSD",1724248950228,9.0576,2598.7,2597.4,0.7]
["bitfinex","ETHUSD",1724248950229,9.0576,2598.7,2598.0,0.7]
["bitfinex","ETHUSD",1724248950508,9.0891,2599.2,2598.3,0.7]
["bitfinex","ETHUSD",1724248950715,9.0891,2599.2,2598.5,3.84832]
["bitfinex","ETHUSD",1724248950925,9.0891,2599.2,2598.3,4.54856]
["bitfinex","ETHUSD",1724248951223,9.0891,2599.2,2598.8,3.8478]
["bitfinex","ETHUSD",1724248951514,3.89421,2601.4,2598.8,3.8478]
["bitfinex","ETHUSD",1724248951515,9.1538,2600.0,2598.8,0.7]
["bitfinex","ETHUSD",1724248951829,9.1538,2600.0,2598.9,3.84765]
["bitfinex","ETHUSD",1724248951983,9.1538,2600.0,2599.0,0.7]
["bitfinex","ETHUSD",1724248952184,9.1538,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1724248952525,9.4734,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1724248952714,9.4734,2600.9,2600.2,0.7]
["bitfinex","ETHUSD",1724248953030,9.4734,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1724248953164,9.4734,2600.9,2600.2,5.000423]
["bitfinex","ETHUSD",1724248953528,9.4734,2600.9,2600.0,3.8461]
["bitfinex","ETHUSD",1724248953867,13.31822,2600.9,2599.8,4.54641]
["bitfinex","ETHUSD",1724248954069,3.84521,2600.7,2599.6,3.84668]
["bitfinex","ETHUSD",1724248954268,9.4734,2600.9,2598.5,35.0]
["bitfinex","ETHUSD",1724248954269,3.84558,2600.4,2599.4,3.84701]
["bitfinex","ETHUSD",1724248954530,9.7558,2600.1,2598.8,4.54786]
["bitfinex","ETHUSD",1724248954669,9.7558,2600.1,2598.8,4.54785]
["bitfinex","ETHUSD",1724248954990,9.7558,2600.1,2598.8,4.54789]
["bitfinex","ETHUSD",1724248955194,3.84675,2599.6,2598.6,3.84809]
["bitfinex","ETHUSD",1724248955526,9.4292,2599.5,2598.6,3.84809]
["bitfinex","ETHUSD",1724248956021,9.4292,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1724248956168,9.4292,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1724248956368,9.4292,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1724248956573,9.4292,2599.5,2598.6,3.84816]
["bitfinex","ETHUSD",1724248956922,0.94292,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1724248957074,3.84741,2599.2,2598.1,3.84882]
["bitfinex","ETHUSD",1724248957426,4.79001,2599.4,2598.3,3.84855]
["bitfinex","ETHUSD",1724248957569,0.94292,2599.4,2598.2,0.7]
["bitfinex","ETHUSD",1724248957765,9.4292,2599.5,2598.7,3.84807]
["bitfinex","ETHUSD",1724248958023,9.4292,2599.5,2599.1,0.7]
["bitfinex","ETHUSD",1724248958236,3.84709,2599.4,2598.2,3.84868]
["bitfinex","ETHUSD",1724248958393,9.4292,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1724248958725,3.8473,2599.3,2598.4,3.84841]
["bitfinex","ETHUSD",1724248958887,9.4292,2599.5,2598.7,3.84797]
["bitfinex","ETHUSD",1724248959070,9.4292,2599.5,2599.0,0.7]
["bitfinex","ETHUSD",1724248959270,9.4864,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1724248959504,9.4864,2600.1,2598.7,0.7]
["bitfinex","ETHUSD",1724248959505,3.84633,2599.9,2598.7,0.7]
["bitfinex","ETHUSD",1724248959747,9.4864,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1724248959868,9.4864,2600.1,2599.4,3.84703]
["bitfinex","ETHUSD",1724248960073,9.4864,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1724248960619,9.4864,2600.1,2599.3,3.84707]
["bitfinex","ETHUSD",1724248960920,10.43504,2600.1,2599.2,3.84724]
["bitfinex","ETHUSD",1724248961073,14.2811,2600.1,2599.0,0.7]
["bitfinex","ETHUSD",1724248961276,3.84621,2600.0,2599.0,0.7]
["bitfinex","ETHUSD",1724248961476,10.43504,2600.1,2599.0,0.7]
["bitfinex","ETHUSD",1724248961788,10.43504,2600.1,2599.4,0.7]
["bitfinex","ETHUSD",1724248961789,9.4864,2600.1,2599.4,0.7]
["bitfinex","ETHUSD",1724248962033,9.4864,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724248962228,9.4864,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1724248962435,9.4864,2600.1,2599.7,3.84648]
["bitfinex","ETHUSD",1724248962924,9.4864,2600.1,2599.7,7.69298]
["bitfinex","ETHUSD",1724248963076,9.4324,2600.9,2600.0,3.84615]
["bitfinex","ETHUSD",1724248963272,9.4324,2600.9,2599.2,3.0]
["bitfinex","ETHUSD",1724248963273,9.4324,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1724248963528,9.4324,2600.9,2600.2,0.7]
["bitfinex","ETHUSD",1724248963675,9.4324,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1724248963895,3.84356,2601.8,2600.8,3.84497]
["bitfinex","ETHUSD",1724248963896,9.232,2601.7,2600.8,3.84497]
["bitfinex","ETHUSD",1724248964079,3.84408,2601.4,2600.6,3.84515]
["bitfinex","ETHUSD",1724248964309,9.616356,2601.7,2600.3,0.7]
["bitfinex","ETHUSD",1724248964621,9.232,2601.7,2601.1,3.84446]
["bitfinex","ETHUSD",1724248964830,9.2869,2602.3,2600.9,0.7]
["bitfinex","ETHUSD",1724248965038,9.2869,2602.3,2601.1,3.84441]
["bitfinex","ETHUSD",1724248965039,4.77168,2602.2,2601.1,3.84441]
["bitfinex","ETHUSD",1724248965318,9.2869,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1724248965473,9.2869,2602.3,2601.8,0.7]
["bitfinex","ETHUSD",1724248965671,9.2136,2602.9,2602.1,3.8429]
["bitfinex","ETHUSD",1724248966134,9.2136,2602.9,2601.8,0.7]
["bitfinex","ETHUSD",1724248966135,9.2136,2602.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724248966426,9.2136,2602.9,2601.5,4.54388]
["bitfinex","ETHUSD",1724248966427,3.87818359,2602.8,2601.5,4.54388]
["bitfinex","ETHUSD",1724248966635,3.84272,2602.4,2601.1,3.0]
["bitfinex","ETHUSD",1724248966931,9.0194,2602.2,2601.1,3.84438]
["bitfinex","ETHUSD",1724248967091,9.0194,2602.2,2601.0,0.7]
["bitfinex","ETHUSD",1724248967461,9.0194,2602.2,2601.3,3.84411]
["bitfinex","ETHUSD",1724248967593,9.0194,2602.2,2601.6,3.84376]
["bitfinex","ETHUSD",1724248967788,9.5693,2602.9,2601.6,0.7]
["bitfinex","ETHUSD",1724248967991,9.5693,2602.9,2601.9,0.7]
["bitfinex","ETHUSD",1724248968224,9.5693,2602.9,2601.9,4.54325]
["bitfinex","ETHUSD",1724248968533,9.5693,2602.9,2601.9,3.84325]
["bitfinex","ETHUSD",1724248968534,13.41119,2602.9,2601.9,3.84325]
["bitfinex","ETHUSD",1724248968685,13.41119,2602.9,2602.0,3.84318]
["bitfinex","ETHUSD",1724248968875,3.84235,2602.6,2601.6,4.54369]
["bitfinex","ETHUSD",1724248969073,1.341119,2602.8,2601.7,3.8436]
["bitfinex","ETHUSD",1724248969336,1.341119,2602.8,2601.6,0.7]
["bitfinex","ETHUSD",1724248969337,5.183209,2602.8,2601.6,0.7]
["bitfinex","ETHUSD",1724248969477,5.183209,2602.8,2601.8,3.84348]
["bitfinex","ETHUSD",1724248969674,1.4752509,2602.7,2601.8,3.84339]
["bitfinex","ETHUSD",1724248969934,1.4752509,2602.7,2601.3,3.0]
["bitfinex","ETHUSD",1724248970078,1.4752509,2602.7,2601.2,0.7]
["bitfinex","ETHUSD",1724248970079,3.84295,2602.2,2601.2,0.7]
["bitfinex","ETHUSD",1724248970415,3.84292,2602.2,2601.2,0.7]
["bitfinex","ETHUSD",1724248970578,1.4752509,2602.7,2601.2,0.7]
["bitfinex","ETHUSD",1724248970579,9.1604,2601.9,2601.2,0.7]
["bitfinex","ETHUSD",1724248970979,9.1604,2601.9,2601.2,4.54428]
["bitfinex","ETHUSD",1724248971258,9.1604,2601.9,2601.2,8.38857]
["bitfinex","ETHUSD",1724248971428,3.84386,2601.6,2600.6,0.7]
["bitfinex","ETHUSD",1724248971634,3.84439,2601.2,2600.6,0.7]
["bitfinex","ETHUSD",1724248971925,9.248,2601.3,2600.6,0.7]
["bitfinex","ETHUSD",1724248972134,9.248,2601.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724248972135,3.84491,2600.9,2599.8,3.84644]
["bitfinex","ETHUSD",1724248972281,9.1613,2600.6,2599.8,3.84644]
["bitfinex","ETHUSD",1724248972647,9.1613,2600.6,2599.8,3.84636]
["bitfinex","ETHUSD",1724248972838,9.1613,2600.6,2599.4,0.7]
["bitfinex","ETHUSD",1724248972839,3.84575,2600.3,2599.4,0.7]
["bitfinex","ETHUSD",1724248973134,8.991661,2600.5,2599.4,0.7]
["bitfinex","ETHUSD",1724248973429,1.300651,2600.5,2599.7,0.7]
["bitfinex","ETHUSD",1724248973635,9.1613,2600.6,2599.7,0.7]
["bitfinex","ETHUSD",1724248973636,9.1613,2600.6,2599.9,3.84616]
["bitfinex","ETHUSD",1724248973980,9.1613,2600.6,2599.7,0.7]
["bitfinex","ETHUSD",1724248974182,9.1613,2600.6,2599.4,0.7]
["bitfinex","ETHUSD",1724248974413,3.84565,2600.4,2599.4,4.547]
["bitfinex","ETHUSD",1724248974616,5.530876,2600.4,2599.4,4.547]
["bitfinex","ETHUSD",1724248975561,1.685226,2600.4,2599.4,0.7]
["bitfinex","ETHUSD",1724248975700,1.685226,2600.4,2599.5,3.84676]
["bitfinex","ETHUSD",1724248975901,1.685226,2600.4,2599.4,4.54694]
["bitfinex","ETHUSD",1724248976147,5.530906,2600.4,2599.4,4.54694]
["bitfinex","ETHUSD",1724248976295,0.5530906,2600.3,2599.4,4.54694]
["bitfinex","ETHUSD",1724248976616,0.5530906,2600.3,2599.4,0.7]
["bitfinex","ETHUSD",1724248976998,3.84586,2600.2,2599.4,4.54702]
["bitfinex","ETHUSD",1724248977197,0.5530906,2600.3,2599.5,3.84687]
["bitfinex","ETHUSD",1724248977427,5.530896,2600.4,2599.5,3.84687]
["bitfinex","ETHUSD",1724248977640,5.530896,2600.4,2599.4,4.54702]
["bitfinex","ETHUSD",1724248977842,5.530896,2600.4,2599.5,3.84685]
["bitfinex","ETHUSD",1724248978047,13.00664,2600.6,2599.6,3.84672]
["bitfinex","ETHUSD",1724248978361,13.00664,2600.6,2599.7,0.7]
["bitfinex","ETHUSD",1724248978362,9.1613,2600.6,2599.7,0.7]
["bitfinex","ETHUSD",1724248978655,9.1613,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1724248978831,9.9453,2601.2,2600.4,0.7]
["bitfinex","ETHUSD",1724248979031,9.9453,2601.2,2599.8,0.55]
["bitfinex","ETHUSD",1724248979032,9.9453,2601.2,2599.8,3.84638]
["bitfinex","ETHUSD",1724248979238,9.9453,2601.2,2600.3,0.7]
["bitfinex","ETHUSD",1724248979239,1.378961,2601.1,2600.3,0.7]
["bitfinex","ETHUSD",1724248979409,1.378961,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1724248979744,9.9453,2601.2,2600.4,3.84545]
["bitfinex","ETHUSD",1724248980129,9.9453,2601.2,2600.4,7.69092]
["bitfinex","ETHUSD",1724248980453,9.9453,2601.2,2600.6,4.54518]
["bitfinex","ETHUSD",1724248980757,3.84378,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1724248980758,9.2039,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1724248981353,9.2039,2602.4,2601.3,0.7]
["bitfinex","ETHUSD",1724248981558,3.84284,2602.3,2601.4,3.84397]
["bitfinex","ETHUSD",1724248981851,3.84277,2602.3,2601.4,3.844]
["bitfinex","ETHUSD",1724248982049,3.84277,2602.3,2601.3,0.7]
["bitfinex","ETHUSD",1724248982050,3.84278,2602.3,2601.3,4.54418]
["bitfinex","ETHUSD",1724248982258,13.04654,2602.4,2601.3,4.54411]
["bitfinex","ETHUSD",1724248982552,13.04654,2602.4,2601.5,3.84384]
["bitfinex","ETHUSD",1724248982755,9.2039,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1724248982902,9.2039,2602.4,2601.3,0.7]
["bitfinex","ETHUSD",1724248983275,9.2039,2602.4,2601.5,3.84383]
["bitfinex","ETHUSD",1724248983602,9.2039,2602.4,2601.5,0.454383]
["bitfinex","ETHUSD",1724248983834,9.2039,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724248984046,3.84202,2602.8,2601.6,0.55]
["bitfinex","ETHUSD",1724248984263,9.4583,2602.9,2601.5,0.7]
["bitfinex","ETHUSD",1724248984264,9.4583,2602.9,2602.0,3.84317]
["bitfinex","ETHUSD",1724248984402,9.4583,2602.9,2601.7,4.54362]
["bitfinex","ETHUSD",1724248984605,9.4583,2602.9,2602.1,0.7]
["bitfinex","ETHUSD",1724248985312,9.4583,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1724248985510,9.4583,2602.9,2601.5,3.0]
["bitfinex","ETHUSD",1724248985511,3.84213,2602.8,2601.8,0.7]
["bitfinex","ETHUSD",1724248985848,10.788298,2602.9,2601.5,3.0]
["bitfinex","ETHUSD",1724248985849,9.4583,2602.9,2602.2,0.7]
["bitfinex","ETHUSD",1724248986004,3.8412,2603.4,2602.5,3.84238]
["bitfinex","ETHUSD",1724248986005,9.062,2603.4,2602.5,3.84238]
["bitfinex","ETHUSD",1724248986208,9.062,2603.4,2602.5,3.84236]
["bitfinex","ETHUSD",1724248986446,13.80945,2603.4,2602.5,7.6847]
["bitfinex","ETHUSD",1724248986668,13.80945,2603.4,2602.3,3.0]
["bitfinex","ETHUSD",1724248986669,9.062,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1724248986804,9.062,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1724248987004,9.062,2603.4,2602.6,0.7]
["bitfinex","ETHUSD",1724248987634,9.062,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1724248987836,9.062,2603.4,2602.7,3.8421]
["bitfinex","ETHUSD",1724248988045,9.74623638,2603.4,2602.6,0.7]
["bitfinex","ETHUSD",1724248988358,9.74623638,2603.4,2602.0,3.7]
["bitfinex","ETHUSD",1724248988659,13.58741638,2603.4,2602.0,0.7]
["bitfinex","ETHUSD",1724248988871,3.84164,2603.1,2602.0,1.07]
["bitfinex","ETHUSD",1724248989026,3.84148,2603.2,2602.0,0.7]
["bitfinex","ETHUSD",1724248989205,3.84148,2603.2,2602.1,3.84303]
["bitfinex","ETHUSD",1724248989406,9.0119,2602.5,2601.4,0.7]
["bitfinex","ETHUSD",1724248989606,9.0119,2602.5,2601.1,4.54445]
["bitfinex","ETHUSD",1724248989607,3.84307,2602.1,2601.1,4.54445]
["bitfinex","ETHUSD",1724248989861,9.0119,2602.5,2601.1,0.7]
["bitfinex","ETHUSD",1724248990057,9.5025,2601.8,2600.7,3.8451]
["bitfinex","ETHUSD",1724248990262,3.84444,2601.2,2600.3,0.7]
["bitfinex","ETHUSD",1724248990424,9.5025,2601.8,2598.9,3.84772]
["bitfinex","ETHUSD",1724248990425,3.84493,2600.9,2599.8,0.7]
["bitfinex","ETHUSD",1724248990866,9.8111,2601.1,2599.8,0.44501827]
["bitfinex","ETHUSD",1724248991016,3.84577,2600.3,2599.5,0.7]
["bitfinex","ETHUSD",1724248991217,3.84531,2600.6,2599.5,0.7]
["bitfinex","ETHUSD",1724248991557,3.84531,2600.6,2598.1,35.0]
["bitfinex","ETHUSD",1724248991558,9.7445,2600.4,2598.9,3.84767]
["bitfinex","ETHUSD",1724248991715,9.7445,2600.0,2599.0,4.29260827]
["bitfinex","ETHUSD",1724248992066,3.84507,2600.8,2599.5,0.7]
["bitfinex","ETHUSD",1724248992067,9.662,2600.7,2599.5,0.7]
["bitfinex","ETHUSD",1724248992356,9.662,2600.7,2599.5,4.54685]
["bitfinex","ETHUSD",1724248992555,9.662,2600.7,2599.5,1.173081]
["bitfinex","ETHUSD",1724248992556,13.50714,2600.7,2599.5,1.173081]
["bitfinex","ETHUSD",1724248992759,13.50713,2600.7,2599.6,0.473081]
["bitfinex","ETHUSD",1724248993068,9.662,2600.7,2600.1,0.7]
["bitfinex","ETHUSD",1724248993574,9.662,2600.7,2600.0,0.473081]
["bitfinex","ETHUSD",1724248993710,9.5929,2601.3,2600.5,0.7]
["bitfinex","ETHUSD",1724248993910,3.84303,2602.2,2601.1,3.84451]
["bitfinex","ETHUSD",1724248994166,9.7956,2602.6,2600.8,0.7]
["bitfinex","ETHUSD",1724248994316,3.84274,2602.4,2601.1,0.7]
["bitfinex","ETHUSD",1724248994623,9.7956,2602.6,2601.8,0.7]
["bitfinex","ETHUSD",1724248994824,9.7956,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724248995040,9.138,2603.2,2602.4,0.7]
["bitfinex","ETHUSD",1724248995446,9.138,2603.2,2602.4,4.5426]
["bitfinex","ETHUSD",1724248995761,9.138,2603.2,2602.4,1.538549]
["bitfinex","ETHUSD",1724248995926,3.8404,2603.9,2602.4,1.538549]
["bitfinex","ETHUSD",1724248995927,9.754,2603.9,2603.0,0.7]
["bitfinex","ETHUSD",1724248996132,9.754,2603.9,2602.7,4.5421]
["bitfinex","ETHUSD",1724248996133,3.84054,2603.8,2602.7,4.5421]
["bitfinex","ETHUSD",1724248996343,9.754,2603.9,2602.7,0.7]
["bitfinex","ETHUSD",1724248996752,9.754,2603.9,2602.4,8.381139]
["bitfinex","ETHUSD",1724248996913,9.754,2603.9,2602.7,4.54212]
["bitfinex","ETHUSD",1724248996914,3.84056,2603.8,2602.7,4.54212]
["bitfinex","ETHUSD",1724248997258,9.754,2603.9,2602.5,0.8381139]
["bitfinex","ETHUSD",1724248997469,9.1193,2603.0,2602.1,4.54303]
["bitfinex","ETHUSD",1724248997757,9.1193,2603.0,2601.8,0.500581]
["bitfinex","ETHUSD",1724248997971,9.1193,2603.0,2600.8,9.2435]
["bitfinex","ETHUSD",1724248997972,0.91193,2602.9,2601.1,4.54449]
["bitfinex","ETHUSD",1724248998154,3.84298,2602.2,2601.2,3.84435]
["bitfinex","ETHUSD",1724248998463,3.84331,2602.0,2601.2,0.500581]
["bitfinex","ETHUSD",1724248998667,9.0638,2601.9,2600.9,0.500581]
["bitfinex","ETHUSD",1724248998818,3.84366,2601.7,2600.7,3.84511]
["bitfinex","ETHUSD",1724248999014,10.354487,2601.9,2600.7,1.200581]
["bitfinex","ETHUSD",1724248999214,10.354487,2601.9,2600.0,3.34019379]
["bitfinex","ETHUSD",1724248999215,3.8438,2601.6,2600.5,4.345981]
["bitfinex","ETHUSD",1724248999448,10.354487,2601.9,2600.5,4.345981]
["bitfinex","ETHUSD",1724248999449,3.84363,2601.8,2600.7,0.500581]
["bitfinex","ETHUSD",1724248999649,10.354487,2601.9,2600.5,3.84537]
["bitfinex","ETHUSD",1724248999650,3.84366,2601.7,2600.5,3.84537]
["bitfinex","ETHUSD",1724248999873,3.84379,2601.6,2600.6,0.7]
["bitfinex","ETHUSD",1724249000069,5.2634647,2601.7,2600.7,3.8451]
["bitfinex","ETHUSD",1724249000232,3.84354,2601.8,2600.6,0.7]
["bitfinex","ETHUSD",1724249000435,10.354487,2601.9,2600.6,0.7]
["bitfinex","ETHUSD",1724249000436,14.197847,2601.9,2600.7,3.845]
["bitfinex","ETHUSD",1724249000747,13.23272,2602.4,2601.2,3.84434]
["bitfinex","ETHUSD",1724249000951,3.84287,2602.3,2601.3,3.84419]
["bitfinex","ETHUSD",1724249001317,9.3901,2602.4,2600.8,4.54494]
["bitfinex","ETHUSD",1724249001489,9.3901,2602.4,2601.2,3.84435]
["bitfinex","ETHUSD",1724249001490,3.84292,2602.2,2601.2,3.84435]
["bitfinex","ETHUSD",1724249001773,0.384292,2602.1,2600.9,3.0]
["bitfinex","ETHUSD",1724249001976,9.773,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1724249002122,13.61694,2601.5,2600.5,0.468496]
["bitfinex","ETHUSD",1724249002325,13.61694,2601.5,2600.6,4.54514]
["bitfinex","ETHUSD",1724249002326,9.773,2601.5,2600.6,4.54514]
["bitfinex","ETHUSD",1724249002566,9.773,2601.5,2600.5,4.313876]
["bitfinex","ETHUSD",1724249002767,9.773,2601.5,2600.6,0.7]
["bitfinex","ETHUSD",1724249002978,9.8573,2602.0,2601.2,0.7]
["bitfinex","ETHUSD",1724249003160,9.8573,2602.0,2601.0,3.84466]
["bitfinex","ETHUSD",1724249003359,13.70062,2602.0,2601.1,3.84451]
["bitfinex","ETHUSD",1724249003669,13.70062,2602.0,2601.0,7.68922]
["bitfinex","ETHUSD",1724249003893,13.70062,2602.0,2600.9,0.7]
["bitfinex","ETHUSD",1724249004040,9.8573,2602.0,2600.8,3.84487]
["bitfinex","ETHUSD",1724249004244,3.84364,2601.8,2600.8,3.84487]
["bitfinex","ETHUSD",1724249004445,3.8437,2601.7,2600.8,3.84487]
["bitfinex","ETHUSD",1724249004775,9.8573,2602.0,2600.8,3.84487]
["bitfinex","ETHUSD",1724249004776,13.7006,2602.0,2601.0,3.84465]
["bitfinex","ETHUSD",1724249004955,3.84421,2601.4,2600.5,0.7]
["bitfinex","ETHUSD",1724249005162,9.9678,2601.1,2600.3,0.468496]
["bitfinex","ETHUSD",1724249005343,9.9678,2601.1,2600.0,3.84609]
["bitfinex","ETHUSD",1724249005344,3.84487,2600.9,2600.0,3.84605]
["bitfinex","ETHUSD",1724249005546,13.81236,2601.1,2600.1,3.84598]
["bitfinex","ETHUSD",1724249005841,13.81236,2601.1,2600.0,0.468496]
["bitfinex","ETHUSD",1724249005842,3.84523,2600.7,2600.0,0.468496]
["bitfinex","ETHUSD",1724249006043,3.84523,2600.7,2599.7,3.84646]
["bitfinex","ETHUSD",1724249006044,7.69014,2600.8,2599.7,3.84646]
["bitfinex","ETHUSD",1724249006396,3.84497,2600.8,2599.9,0.7]
["bitfinex","ETHUSD",1724249006696,3.84526,2600.6,2599.8,0.468496]
["bitfinex","ETHUSD",1724249006857,9.8382,2600.5,2599.8,0.468496]
["bitfinex","ETHUSD",1724249007060,9.8382,2600.5,2599.9,3.8463]
["bitfinex","ETHUSD",1724249007459,9.8382,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1724249007654,9.8382,2600.5,2599.8,1.168496]
["bitfinex","ETHUSD",1724249007987,9.8382,2600.5,2599.0,3.84754]
["bitfinex","ETHUSD",1724249008205,3.84632,2599.9,2598.9,4.54768]
["bitfinex","ETHUSD",1724249008493,4.82943,2600.4,2599.2,3.8473]
["bitfinex","ETHUSD",1724249008494,9.9689,2599.8,2599.2,3.8473]
["bitfinex","ETHUSD",1724249008695,9.8387,2601.0,2599.2,0.7]
["bitfinex","ETHUSD",1724249008934,4.62856639,2601.2,2599.3,3.84708]
["bitfinex","ETHUSD",1724249008935,3.84559,2600.4,2599.3,3.84708]
["bitfinex","ETHUSD",1724249009237,0.78411639,2601.4,2599.5,3.8468]
["bitfinex","ETHUSD",1724249009238,9.3407,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1724249009418,0.78411639,2601.4,2600.4,3.84554]
["bitfinex","ETHUSD",1724249009419,9.3407,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1724249009587,9.3407,2601.1,2600.1,3.84594]
["bitfinex","ETHUSD",1724249009786,9.3407,2601.1,2600.0,3.84607]
["bitfinex","ETHUSD",1724249010114,0.78411639,2601.9,2600.0,3.84607]
["bitfinex","ETHUSD",1724249010115,9.0493,2601.9,2601.1,3.84442]
["bitfinex","ETHUSD",1724249010322,9.0493,2601.9,2601.0,0.7]
["bitfinex","ETHUSD",1724249010640,0.78411639,2602.7,2600.7,3.84505]
["bitfinex","ETHUSD",1724249010641,9.348,2602.7,2601.7,3.84354]
["bitfinex","ETHUSD",1724249011149,3.84232,2602.6,2601.7,3.84356]
["bitfinex","ETHUSD",1724249011301,9.348,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1724249011487,9.348,2602.7,2601.3,3.0]
["bitfinex","ETHUSD",1724249011488,9.348,2602.7,2602.1,0.0768593]
["bitfinex","ETHUSD",1724249011688,9.348,2602.7,2601.9,0.7]
["bitfinex","ETHUSD",1724249011689,9.348,2602.7,2601.9,4.54324]
["bitfinex","ETHUSD",1724249011934,9.055,2603.2,2602.4,3.84249]
["bitfinex","ETHUSD",1724249012133,12.89651,2603.2,2602.2,3.84279]
["bitfinex","ETHUSD",1724249012500,9.055,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1724249012913,9.055,2603.2,2602.2,3.84284]
["bitfinex","ETHUSD",1724249013112,10.344619,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724249013296,10.344619,2603.2,2602.4,3.84255]
["bitfinex","ETHUSD",1724249013297,9.055,2603.2,2602.4,3.84255]
["bitfinex","ETHUSD",1724249013503,9.055,2603.2,2602.2,3.84284]
["bitfinex","ETHUSD",1724249013700,9.055,2603.2,2601.6,3.0]
["bitfinex","ETHUSD",1724249013701,9.055,2603.2,2601.6,3.7]
["bitfinex","ETHUSD",1724249013937,12.89649,2603.2,2601.6,0.7]
["bitfinex","ETHUSD",1724249014147,9.055,2603.2,2602.3,3.84266]
["bitfinex","ETHUSD",1724249014349,9.055,2603.2,2602.4,3.84259]
["bitfinex","ETHUSD",1724249014558,9.055,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1724249014760,9.055,2603.2,2602.2,4.54282]
["bitfinex","ETHUSD",1724249014900,9.055,2603.2,2602.4,3.8426]
["bitfinex","ETHUSD",1724249015622,9.055,2603.2,2602.4,3.84259]
["bitfinex","ETHUSD",1724249015960,10.344617,2603.2,2602.2,3.84283]
["bitfinex","ETHUSD",1724249016114,18.027617,2603.2,2602.2,3.84281]
["bitfinex","ETHUSD",1724249016319,10.344617,2603.2,2601.6,0.46507063]
["bitfinex","ETHUSD",1724249016502,10.344617,2603.2,2601.5,0.7]
["bitfinex","ETHUSD",1724249016503,3.84202,2602.8,2601.5,0.7]
["bitfinex","ETHUSD",1724249016905,3.84159,2603.1,2601.9,0.7]
["bitfinex","ETHUSD",1724249017150,3.84242,2602.6,2601.6,4.54367]
["bitfinex","ETHUSD",1724249017350,9.1938,2602.5,2601.6,0.7]
["bitfinex","ETHUSD",1724249017658,9.1938,2602.5,2601.2,0.3864]
["bitfinex","ETHUSD",1724249017659,3.84271,2602.4,2601.2,4.54426]
["bitfinex","ETHUSD",1724249017818,3.84271,2602.4,2601.4,3.84407]
["bitfinex","ETHUSD",1724249018031,3.84293,2602.2,2601.3,3.84422]
["bitfinex","ETHUSD",1724249018366,3.84293,2602.2,2601.1,3.84443]
["bitfinex","ETHUSD",1724249018367,0.384293,2602.2,2601.1,3.84443]
["bitfinex","ETHUSD",1724249018569,9.1938,2602.5,2600.6,0.7]
["bitfinex","ETHUSD",1724249018570,3.84317,2602.1,2600.6,0.7]
["bitfinex","ETHUSD",1724249018705,3.84377,2601.7,2600.7,3.84506]
["bitfinex","ETHUSD",1724249018909,7.68754,2601.7,2600.7,3.84506]
["bitfinex","ETHUSD",1724249019121,7.68754,2601.7,2600.5,3.84535]
["bitfinex","ETHUSD",1724249019122,3.84395,2601.5,2600.5,3.8453]
["bitfinex","ETHUSD",1724249019342,9.9835,2601.6,2600.1,0.3864]
["bitfinex","ETHUSD",1724249019343,9.9835,2601.6,2600.1,0.7]
["bitfinex","ETHUSD",1724249019622,9.9835,2601.4,2600.2,4.3118327]
["bitfinex","ETHUSD",1724249019808,13.82759,2601.4,2600.4,3.84554]
["bitfinex","ETHUSD",1724249020008,3.84447,2601.2,2600.3,3.84562]
["bitfinex","ETHUSD",1724249020208,3.84479,2601.0,2600.0,3.84605]
["bitfinex","ETHUSD",1724249020460,3.84441,2601.2,2600.0,0.7]
["bitfinex","ETHUSD",1724249020763,3.84443,2601.2,2600.2,3.84582]
["bitfinex","ETHUSD",1724249021063,9.9835,2600.7,2599.3,0.7]
["bitfinex","ETHUSD",1724249021205,0.78411639,2601.7,2599.4,3.84694]
["bitfinex","ETHUSD",1724249021206,3.84569,2600.4,2599.4,3.84694]
["bitfinex","ETHUSD",1724249021410,3.84569,2600.4,2599.4,3.84693]
["bitfinex","ETHUSD",1724249021411,3.84573,2600.3,2599.4,3.84693]
["bitfinex","ETHUSD",1724249021633,3.84592,2600.2,2599.2,3.84721]
["bitfinex","ETHUSD",1724249021848,3.84592,2600.2,2599.2,7.69445]
["bitfinex","ETHUSD",1724249022063,5.613071,2600.4,2599.3,3.84704]
["bitfinex","ETHUSD",1724249022351,4.4071071,2600.3,2599.3,3.84704]
["bitfinex","ETHUSD",1724249022556,3.84618,2600.0,2599.1,3.84738]
["bitfinex","ETHUSD",1724249022714,9.5844,2600.4,2600.0,3.84609]
["bitfinex","ETHUSD",1724249022909,9.5844,2600.4,2599.7,3.84656]
["bitfinex","ETHUSD",1724249023157,9.5844,2600.4,2599.5,3.84689]
["bitfinex","ETHUSD",1724249023524,9.5844,2600.4,2599.5,0.384689]
["bitfinex","ETHUSD",1724249023725,9.5844,2600.4,2599.8,3.84633]
["bitfinex","ETHUSD",1724249024054,9.5844,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1724249024267,9.5844,2600.4,2599.5,7.69361]
["bitfinex","ETHUSD",1724249024560,13.43005,2600.4,2599.4,3.847]
["bitfinex","ETHUSD",1724249024764,13.43001,2600.4,2599.3,3.84716]
["bitfinex","ETHUSD",1724249024976,9.5844,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1724249025114,9.5844,2600.4,2599.8,3.84637]
["bitfinex","ETHUSD",1724249025314,9.5844,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1724249025510,9.5844,2600.4,2599.8,3.84631]
["bitfinex","ETHUSD",1724249026254,9.5844,2600.4,2599.4,3.7]
["bitfinex","ETHUSD",1724249026255,9.5844,2600.4,2599.7,3.84655]
["bitfinex","ETHUSD",1724249026465,9.5844,2600.4,2599.6,3.84664]
["bitfinex","ETHUSD",1724249026818,9.983,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724249027018,9.983,2601.1,2600.3,3.84563]
["bitfinex","ETHUSD",1724249027357,9.983,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1724249027722,3.845,2600.8,2599.9,3.84619]
["bitfinex","ETHUSD",1724249028140,3.845,2600.8,2599.8,3.84633]
["bitfinex","ETHUSD",1724249028519,9.1232,2600.7,2599.8,7.69269]
["bitfinex","ETHUSD",1724249028720,9.1232,2600.7,2599.9,3.84621]
["bitfinex","ETHUSD",1724249028956,9.1232,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1724249029164,10.03552,2600.7,2599.8,3.84635]
["bitfinex","ETHUSD",1724249029382,10.03552,2600.7,2599.9,3.84619]
["bitfinex","ETHUSD",1724249029530,10.03552,2600.7,2600.0,3.84601]
["bitfinex","ETHUSD",1724249029734,9.1232,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1724249029987,9.1232,2600.7,2599.9,0.7]
["bitfinex","ETHUSD",1724249030145,0.05,2603.3,2600.8,3.84488]
["bitfinex","ETHUSD",1724249030146,9.8279,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1724249030476,9.8279,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1724249030774,9.8279,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1724249030972,9.8279,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1724249031288,9.8279,2601.2,2600.7,3.84497]
["bitfinex","ETHUSD",1724249031507,9.8279,2601.2,2600.3,3.84565]
["bitfinex","ETHUSD",1724249031676,13.67237,2601.2,2600.3,3.8456]
["bitfinex","ETHUSD",1724249032003,13.67237,2601.2,2600.5,3.8454]
["bitfinex","ETHUSD",1724249032004,11.579553,2601.2,2600.5,3.8454]
["bitfinex","ETHUSD",1724249032153,3.8446,2601.1,2600.1,3.84588]
["bitfinex","ETHUSD",1724249032360,3.8449,2600.9,2600.0,3.84614]
["bitfinex","ETHUSD",1724249032663,3.84516,2600.7,2599.9,3.84629]
["bitfinex","ETHUSD",1724249032997,9.0354,2600.6,2599.7,3.84658]
["bitfinex","ETHUSD",1724249033375,9.0354,2600.6,2599.8,3.84634]
["bitfinex","ETHUSD",1724249033683,9.0354,2600.6,2599.6,3.84668]
["bitfinex","ETHUSD",1724249033999,1.288051,2600.5,2599.7,7.69295]
["bitfinex","ETHUSD",1724249034205,9.0354,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724249034499,9.0354,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1724249034710,9.0354,2600.6,2599.9,3.8463]
["bitfinex","ETHUSD",1724249034853,3.84564,2600.4,2599.6,3.84671]
["bitfinex","ETHUSD",1724249035052,5.133744,2600.4,2599.2,3.84724]
["bitfinex","ETHUSD",1724249035307,5.133744,2600.4,2599.6,3.84674]
["bitfinex","ETHUSD",1724249035600,1.288104,2600.4,2599.5,3.84679]
["bitfinex","ETHUSD",1724249035787,9.0354,2600.6,2599.7,3.84658]
["bitfinex","ETHUSD",1724249035988,12.88069,2600.6,2599.7,7.69309]
["bitfinex","ETHUSD",1724249036496,12.88069,2600.6,2599.8,3.84642]
["bitfinex","ETHUSD",1724249036693,9.0354,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1724249037079,9.0354,2600.6,2600.2,3.84575]
["bitfinex","ETHUSD",1724249037257,9.0354,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1724249037460,5.491,2602.2,2600.8,3.84488]
["bitfinex","ETHUSD",1724249037461,9.246,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724249037698,9.246,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1724249038024,3.84181,2603.0,2601.3,3.84423]
["bitfinex","ETHUSD",1724249038025,9.7152,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1724249038507,9.7152,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724249038674,9.7152,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724249038870,9.7152,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724249039519,9.7152,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1724249039719,9.7152,2602.2,2601.6,3.84373]
["bitfinex","ETHUSD",1724249039914,9.7152,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1724249040105,9.7152,2602.2,2601.5,7.68766]
["bitfinex","ETHUSD",1724249040303,9.7152,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1724249040555,9.7152,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724249040843,9.7067,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1724249041062,9.7067,2603.0,2602.1,3.84303]
["bitfinex","ETHUSD",1724249041215,9.7067,2603.0,2602.0,3.84318]
["bitfinex","ETHUSD",1724249041216,13.54842,2603.0,2602.0,3.84318]
["bitfinex","ETHUSD",1724249041418,9.7067,2603.0,2602.0,0.7]
["bitfinex","ETHUSD",1724249041634,9.5763,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1724249041797,0.7980079,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724249042001,0.7980079,2603.8,2603.5,0.7]
["bitfinex","ETHUSD",1724249042002,0.7980079,2603.8,2603.5,4.54093]
["bitfinex","ETHUSD",1724249042255,0.7980079,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1724249042457,0.7980079,2603.8,2603.2,3.84136]
["bitfinex","ETHUSD",1724249042790,0.7980079,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1724249043141,0.7980079,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1724249043445,0.7980079,2603.8,2602.5,4.45099308]
["bitfinex","ETHUSD",1724249043446,9.34930198,2603.7,2602.7,4.54209]
["bitfinex","ETHUSD",1724249043631,9.34930198,2603.7,2602.7,0.7]
["bitfinex","ETHUSD",1724249043833,0.7980079,2603.8,2603.7,4.54068]
["bitfinex","ETHUSD",1724249044049,0.7980079,2603.8,2603.7,8.38136]
["bitfinex","ETHUSD",1724249044252,5.78e-06,2604.0,2603.7,14.32518]
["bitfinex","ETHUSD",1724249044458,5.78e-06,2604.0,2603.9,19.20195]
["bitfinex","ETHUSD",1724249044664,3.9591167,2605.1,2603.9,19.20195]
["bitfinex","ETHUSD",1724249044665,3.9591167,2605.1,2605.0,8.37754]
["bitfinex","ETHUSD",1724249044955,3.37806275,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1724249045260,5.06e-06,2606.6,2606.5,12.20968]
["bitfinex","ETHUSD",1724249045431,7.25838063,2607.5,2607.4,4.53523]
["bitfinex","ETHUSD",1724249045638,7.25838063,2607.5,2607.4,8.37046]
["bitfinex","ETHUSD",1724249045804,7.25838063,2607.5,2607.4,8.92046]
["bitfinex","ETHUSD",1724249046246,0.42236399,2607.7,2607.1,0.7]
["bitfinex","ETHUSD",1724249046407,0.42236399,2607.7,2606.8,0.7]
["bitfinex","ETHUSD",1724249046770,0.42236399,2607.7,2607.1,0.7]
["bitfinex","ETHUSD",1724249047067,0.42236399,2607.7,2607.5,0.7]
["bitfinex","ETHUSD",1724249047068,0.27236399,2607.7,2607.5,0.7]
["bitfinex","ETHUSD",1724249047355,0.0023485,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1724249047536,0.0023485,2608.0,2607.9,0.7]
["bitfinex","ETHUSD",1724249047953,0.0023485,2608.0,2607.2,0.7]
["bitfinex","ETHUSD",1724249048260,9.0765,2607.9,2607.1,0.7]
["bitfinex","ETHUSD",1724249048460,1.29132085,2607.8,2607.1,0.7]
["bitfinex","ETHUSD",1724249048606,1.29132085,2607.8,2606.7,1.10102917]
["bitfinex","ETHUSD",1724249048607,3.83481,2607.7,2606.7,1.10102917]
["bitfinex","ETHUSD",1724249048805,1.29132085,2607.8,2606.7,1.10102917]
["bitfinex","ETHUSD",1724249048806,5.12597085,2607.8,2606.7,1.10102917]
["bitfinex","ETHUSD",1724249049006,1.29132085,2607.8,2607.0,0.7]
["bitfinex","ETHUSD",1724249049215,9.0765,2607.9,2607.3,0.7]
["bitfinex","ETHUSD",1724249049459,0.0023485,2608.0,2607.9,4.5345]
["bitfinex","ETHUSD",1724249049784,0.0023485,2608.0,2607.9,8.369]
["bitfinex","ETHUSD",1724249050054,0.0023485,2608.0,2607.3,3.55914141]
["bitfinex","ETHUSD",1724249050055,0.0023485,2608.0,2607.6,4.53491]
["bitfinex","ETHUSD",1724249050261,0.0023485,2608.0,2607.9,0.7]
["bitfinex","ETHUSD",1724249050613,0.0023485,2608.0,2607.9,4.5345]
["bitfinex","ETHUSD",1724249050841,0.0023485,2608.0,2607.9,8.919]
["bitfinex","ETHUSD",1724249051063,0.0023485,2608.0,2607.9,0.7]
["bitfinex","ETHUSD",1724249051222,0.0023485,2608.0,2607.2,0.7]
["bitfinex","ETHUSD",1724249051575,0.0023485,2608.0,2606.1,0.7]
["bitfinex","ETHUSD",1724249051576,3.83501,2607.6,2606.1,0.7]
["bitfinex","ETHUSD",1724249051712,0.0023485,2608.0,2605.8,0.7]
["bitfinex","ETHUSD",1724249051713,3.83627,2606.7,2605.8,0.7]
["bitfinex","ETHUSD",1724249051913,9.7357,2606.6,2605.8,0.7]
["bitfinex","ETHUSD",1724249052392,9.7357,2606.6,2605.5,0.7]
["bitfinex","ETHUSD",1724249052393,3.83688,2606.3,2605.5,0.7]
["bitfinex","ETHUSD",1724249052512,9.7357,2606.6,2605.8,0.7]
["bitfinex","ETHUSD",1724249052513,13.57215,2606.6,2605.8,0.7]
["bitfinex","ETHUSD",1724249052716,13.57215,2606.6,2604.1,10.05037]
["bitfinex","ETHUSD",1724249052717,9.7357,2606.6,2605.5,0.7]
["bitfinex","ETHUSD",1724249052911,3.83552,2607.3,2606.6,4.53629]
["bitfinex","ETHUSD",1724249052912,9.7357,2607.3,2606.6,4.53629]
["bitfinex","ETHUSD",1724249053111,0.97357,2607.2,2606.3,0.7]
["bitfinex","ETHUSD",1724249053556,0.97357,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1724249053713,9.7357,2607.3,2606.4,0.7]
["bitfinex","ETHUSD",1724249054068,9.7357,2607.3,2606.1,0.7]
["bitfinex","ETHUSD",1724249054216,3.83611,2606.9,2605.8,0.7]
["bitfinex","ETHUSD",1724249054415,9.7357,2607.2,2606.4,3.83658]
["bitfinex","ETHUSD",1724249054664,9.7357,2607.2,2606.6,3.83626]
["bitfinex","ETHUSD",1724249054865,9.7357,2607.2,2606.9,4.53585]
["bitfinex","ETHUSD",1724249055017,0.97357,2607.1,2606.3,0.7]
["bitfinex","ETHUSD",1724249055469,0.97357,2607.1,2606.0,0.7]
["bitfinex","ETHUSD",1724249055764,3.836,2606.9,2606.0,0.7]
["bitfinex","ETHUSD",1724249055969,9.4216,2606.4,2605.7,0.7]
["bitfinex","ETHUSD",1724249056203,9.4216,2606.4,2604.2,5.824]
["bitfinex","ETHUSD",1724249056204,9.4216,2606.4,2605.4,0.7]
["bitfinex","ETHUSD",1724249056345,0.94216,2606.3,2605.4,0.7]
["bitfinex","ETHUSD",1724249056681,9.4216,2606.4,2606.1,0.7]
["bitfinex","ETHUSD",1724249056967,9.4869,2606.9,2605.8,0.7]
["bitfinex","ETHUSD",1724249057271,9.4869,2606.9,2606.0,3.83729]
["bitfinex","ETHUSD",1724249057474,9.4869,2606.9,2605.8,0.7]
["bitfinex","ETHUSD",1724249057475,9.4869,2606.9,2606.2,0.7]
["bitfinex","ETHUSD",1724249057638,9.4869,2606.9,2606.5,4.53655]
["bitfinex","ETHUSD",1724249057839,9.4869,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1724249058057,9.8097,2607.9,2606.8,4.53612]
["bitfinex","ETHUSD",1724249058239,3.83512,2607.5,2606.5,0.7]
["bitfinex","ETHUSD",1724249058417,9.6529,2607.4,2606.5,1.23560202]
["bitfinex","ETHUSD",1724249058624,3.83578,2607.1,2606.2,0.7]
["bitfinex","ETHUSD",1724249058854,3.83578,2607.1,2606.1,0.53560202]
["bitfinex","ETHUSD",1724249058855,3.8357,2607.1,2606.1,0.53560202]
["bitfinex","ETHUSD",1724249059191,3.83638,2606.7,2606.0,0.7]
["bitfinex","ETHUSD",1724249059337,9.2714,2607.0,2605.8,0.53560202]
["bitfinex","ETHUSD",1724249059687,9.2714,2606.4,2605.6,3.83787]
["bitfinex","ETHUSD",1724249059849,9.2714,2606.4,2605.8,0.7]
["bitfinex","ETHUSD",1724249060056,9.4472,2607.3,2606.1,0.7]
["bitfinex","ETHUSD",1724249060237,9.4472,2607.3,2605.9,0.53560202]
["bitfinex","ETHUSD",1724249060438,9.4472,2607.3,2606.2,0.7]
["bitfinex","ETHUSD",1724249060748,9.4472,2607.3,2606.2,4.53686]
["bitfinex","ETHUSD",1724249060948,13.28272,2607.3,2606.3,3.83682]
["bitfinex","ETHUSD",1724249061283,13.28272,2607.3,2606.2,4.53686]
["bitfinex","ETHUSD",1724249061284,3.83583,2607.0,2606.2,0.7]
["bitfinex","ETHUSD",1724249061448,3.83563,2607.2,2606.2,4.53698]
["bitfinex","ETHUSD",1724249061703,3.83569,2607.1,2606.2,0.7]
["bitfinex","ETHUSD",1724249061883,13.28263,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1724249061884,1.711826,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1724249062051,9.4472,2607.3,2606.2,0.7]
["bitfinex","ETHUSD",1724249062392,9.3022,2607.1,2605.7,3.83768]
["bitfinex","ETHUSD",1724249062584,9.3022,2606.5,2605.5,0.51958907]
["bitfinex","ETHUSD",1724249062895,9.3022,2606.5,2605.5,3.83798]
["bitfinex","ETHUSD",1724249063043,9.3022,2606.5,2605.4,0.7]
["bitfinex","ETHUSD",1724249063044,9.3022,2606.5,2605.4,4.53816]
["bitfinex","ETHUSD",1724249063385,1.313865,2606.4,2605.4,4.53817]
["bitfinex","ETHUSD",1724249063681,1.313865,2606.4,2605.4,0.7]
["bitfinex","ETHUSD",1724249063887,1.313865,2606.4,2605.1,3.83856]
["bitfinex","ETHUSD",1724249063888,9.2321,2606.3,2605.1,3.83856]
["bitfinex","ETHUSD",1724249066590,9.9516,2605.7,2605.0,4.53863]
["bitfinex","ETHUSD",1724249066790,9.9516,2605.7,2605.0,1.537747]
["bitfinex","ETHUSD",1724249066951,9.6594,2606.5,2605.6,0.7]
["bitfinex","ETHUSD",1724249067157,9.6594,2606.5,2605.1,0.07675762]
["bitfinex","ETHUSD",1724249067158,9.6594,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1724249067488,9.6594,2606.5,2605.1,0.5530537]
["bitfinex","ETHUSD",1724249067489,9.6594,2606.5,2605.4,0.7]
["bitfinex","ETHUSD",1724249067687,9.6594,2606.5,2605.4,4.53808]
["bitfinex","ETHUSD",1724249067688,3.83695,2606.3,2605.4,4.53808]
["bitfinex","ETHUSD",1724249067894,13.49609,2606.5,2605.1,3.8386]
["bitfinex","ETHUSD",1724249067895,3.83717,2606.1,2605.1,3.8386]
["bitfinex","ETHUSD",1724249068092,3.83717,2606.1,2604.5,9.1275]
["bitfinex","ETHUSD",1724249068093,3.83798,2605.6,2604.6,3.83935]
["bitfinex","ETHUSD",1724249068256,9.0498,2605.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724249068257,3.83806,2605.5,2604.4,3.83965]
["bitfinex","ETHUSD",1724249068448,4.221057,2606.0,2604.0,3.84021]
["bitfinex","ETHUSD",1724249068449,3.83895,2604.9,2604.0,3.84021]
["bitfinex","ETHUSD",1724249068737,13.26599,2604.8,2604.0,0.50407775]
["bitfinex","ETHUSD",1724249068937,3.83937,2604.6,2603.6,3.84081]
["bitfinex","ETHUSD",1724249069188,13.26602,2604.8,2603.6,0.838176]
["bitfinex","ETHUSD",1724249069435,9.4269,2604.8,2603.7,4.34462775]
["bitfinex","ETHUSD",1724249069635,3.83946,2604.6,2603.7,4.34462775]
["bitfinex","ETHUSD",1724249069780,9.4269,2604.8,2603.7,4.34462775]
["bitfinex","ETHUSD",1724249069986,3.83925,2604.7,2603.8,3.84051]
["bitfinex","ETHUSD",1724249070184,9.4269,2604.8,2603.9,3.84032]
["bitfinex","ETHUSD",1724249070534,9.4269,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724249070692,9.4269,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1724249070888,9.4269,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1724249071123,9.4269,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724249071632,9.0269,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1724249071939,9.0269,2604.8,2603.8,0.07679654]
["bitfinex","ETHUSD",1724249071940,9.0269,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1724249072101,9.0269,2604.8,2604.0,3.84022]
["bitfinex","ETHUSD",1724249072445,9.0269,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1724249072602,9.0269,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1724249072788,9.0269,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724249072995,3.0,2606.1,2604.1,0.7]
["bitfinex","ETHUSD",1724249073196,3.8365,2606.6,2604.7,3.83911]
["bitfinex","ETHUSD",1724249073197,3.83704,2606.2,2604.7,3.83911]
["bitfinex","ETHUSD",1724249073397,3.83799,2605.6,2604.5,3.83938]
["bitfinex","ETHUSD",1724249073595,3.8385,2605.2,2604.1,3.84003]
["bitfinex","ETHUSD",1724249073793,3.83859,2605.2,2604.0,4.678274]
["bitfinex","ETHUSD",1724249073998,3.83823,2605.4,2604.3,3.83967]
["bitfinex","ETHUSD",1724249074281,3.83857,2605.2,2604.1,3.84003]
["bitfinex","ETHUSD",1724249074403,0.383799,2605.6,2604.0,0.838054]
["bitfinex","ETHUSD",1724249074595,9.7266,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1724249074826,9.7266,2604.7,2603.8,0.7]
["bitfinex","ETHUSD",1724249075062,9.7266,2604.7,2603.8,4.54045]
["bitfinex","ETHUSD",1724249075271,9.7266,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724249075546,9.7266,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724249075710,9.7266,2604.7,2604.2,7.6797]
["bitfinex","ETHUSD",1724249075910,9.7266,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1724249076136,9.7266,2604.7,2604.0,0.83806]
["bitfinex","ETHUSD",1724249076443,9.7412,2605.2,2604.3,3.83971]
["bitfinex","ETHUSD",1724249076625,9.7412,2605.2,2604.3,3.83969]
["bitfinex","ETHUSD",1724249076626,13.57968,2605.2,2604.3,3.83969]
["bitfinex","ETHUSD",1724249076870,9.7412,2605.2,2604.3,3.83969]
["bitfinex","ETHUSD",1724249077056,9.7412,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1724249077217,9.7412,2605.2,2604.0,0.83806]
["bitfinex","ETHUSD",1724249077435,9.7412,2605.2,2604.1,0.467841]
["bitfinex","ETHUSD",1724249077614,3.83872,2605.1,2604.2,3.83991]
["bitfinex","ETHUSD",1724249078008,3.83879,2605.0,2604.2,3.83991]
["bitfinex","ETHUSD",1724249078850,3.83915,2604.8,2604.0,3.84012]
["bitfinex","ETHUSD",1724249079362,3.83885,2605.0,2603.9,3.84024]
["bitfinex","ETHUSD",1724249079566,3.83909,2604.8,2603.9,7.68067]
["bitfinex","ETHUSD",1724249079852,0.97412,2605.1,2603.5,7.68177]
["bitfinex","ETHUSD",1724249079853,9.0259,2604.7,2603.5,7.68177]
["bitfinex","ETHUSD",1724249080000,9.0259,2604.7,2603.5,0.7]
["bitfinex","ETHUSD",1724249080344,12.86519,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1724249080554,12.86519,2604.7,2603.7,3.84056]
["bitfinex","ETHUSD",1724249081000,9.0259,2604.7,2603.9,3.84027]
["bitfinex","ETHUSD",1724249081200,9.0259,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1724249081518,3.83969,2604.4,2603.2,0.7]
["bitfinex","ETHUSD",1724249081854,3.8399,2604.3,2603.5,3.84085]
["bitfinex","ETHUSD",1724249082017,3.83969,2604.4,2603.5,3.84085]
["bitfinex","ETHUSD",1724249082222,9.3933,2604.0,2603.1,7.68299]
["bitfinex","ETHUSD",1724249082427,13.23356,2604.0,2603.1,3.84148]
["bitfinex","ETHUSD",1724249082831,13.23356,2604.0,2603.2,3.84134]
["bitfinex","ETHUSD",1724249083051,13.23356,2604.0,2603.1,3.84146]
["bitfinex","ETHUSD",1724249083209,13.23356,2604.0,2602.7,0.7]
["bitfinex","ETHUSD",1724249083405,13.23356,2604.0,2602.9,3.84177]
["bitfinex","ETHUSD",1724249083606,17.07389,2604.0,2603.1,3.84146]
["bitfinex","ETHUSD",1724249083852,9.3933,2604.0,2602.7,3.8421]
["bitfinex","ETHUSD",1724249084065,3.83969,2604.4,2602.7,3.8421]
["bitfinex","ETHUSD",1724249084066,3.84114,2603.4,2602.7,3.84216]
["bitfinex","ETHUSD",1724249084582,9.5384,2603.5,2602.4,3.84258]
["bitfinex","ETHUSD",1724249084761,3.84072,2603.7,2602.2,3.84279]
["bitfinex","ETHUSD",1724249084762,3.84158,2603.1,2602.2,3.84279]
["bitfinex","ETHUSD",1724249084923,3.0,2603.9,2602.2,3.84279]
["bitfinex","ETHUSD",1724249084924,9.5384,2603.0,2602.2,3.84279]
["bitfinex","ETHUSD",1724249085122,9.5384,2603.0,2602.2,0.44818609]
["bitfinex","ETHUSD",1724249085123,3.84188,2602.9,2602.2,0.44818609]
["bitfinex","ETHUSD",1724249085368,3.84244,2602.6,2601.8,4.54337]
["bitfinex","ETHUSD",1724249085576,9.5384,2602.5,2601.8,4.54337]
["bitfinex","ETHUSD",1724249085880,9.5384,2602.5,2601.8,1.154337]
["bitfinex","ETHUSD",1724249086030,9.5384,2602.5,2601.8,0.7]
["bitfinex","ETHUSD",1724249086230,9.5384,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1724249086436,9.5384,2602.5,2602.3,3.84264]
["bitfinex","ETHUSD",1724249086638,9.5384,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1724249086845,9.5384,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1724249087198,9.5596,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1724249087394,0.1,2605.1,2602.9,3.84186]
["bitfinex","ETHUSD",1724249087395,9.5596,2603.8,2602.9,3.84186]
["bitfinex","ETHUSD",1724249087729,9.5596,2603.8,2602.7,3.84207]
["bitfinex","ETHUSD",1724249087962,9.5596,2603.8,2602.5,3.84236]
["bitfinex","ETHUSD",1724249087963,3.84073,2603.7,2602.5,3.84236]
["bitfinex","ETHUSD",1724249088189,3.84137,2603.3,2602.3,7.68538]
["bitfinex","ETHUSD",1724249088373,3.84137,2603.3,2602.3,3.84264]
["bitfinex","ETHUSD",1724249088579,9.5596,2603.5,2602.4,0.7]
["bitfinex","ETHUSD",1724249088778,13.40071,2603.5,2602.4,0.7]
["bitfinex","ETHUSD",1724249088984,13.40071,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1724249088985,9.5596,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1724249089145,9.5596,2603.5,2602.6,3.84222]
["bitfinex","ETHUSD",1724249089348,3.84149,2603.2,2602.2,3.84276]
["bitfinex","ETHUSD",1724249089560,13.57916,2602.9,2602.0,3.84306]
["bitfinex","ETHUSD",1724249089889,9.7372,2602.9,2602.5,3.84234]
["bitfinex","ETHUSD",1724249090092,9.7372,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1724249090388,3.84057,2603.8,2602.1,0.7]
["bitfinex","ETHUSD",1724249090389,9.6988,2603.7,2602.8,3.84201]
["bitfinex","ETHUSD",1724249090602,3.84092,2603.6,2602.6,3.84217]
["bitfinex","ETHUSD",1724249090811,13.39691,2603.3,2602.4,3.84252]
["bitfinex","ETHUSD",1724249090943,13.39691,2603.3,2602.2,7.68561]
["bitfinex","ETHUSD",1724249091148,3.84167,2603.1,2602.2,3.84276]
["bitfinex","ETHUSD",1724249091775,14.736551,2603.3,2602.1,0.7]
["bitfinex","ETHUSD",1724249091948,14.736541,2603.3,2602.2,0.7]
["bitfinex","ETHUSD",1724249092299,3.84144,2603.2,2602.2,3.84281]
["bitfinex","ETHUSD",1724249092604,9.0457,2602.8,2601.9,3.84323]
["bitfinex","ETHUSD",1724249092792,3.84218,2602.7,2601.8,4.54345]
["bitfinex","ETHUSD",1724249093321,3.84245,2602.5,2601.6,3.84377]
["bitfinex","ETHUSD",1724249093516,9.0457,2602.8,2601.6,3.84369]
["bitfinex","ETHUSD",1724249093657,9.0457,2602.8,2601.4,4.544]
["bitfinex","ETHUSD",1724249093658,0.90457,2602.7,2601.9,3.8433]
["bitfinex","ETHUSD",1724249093850,0.90457,2602.7,2601.9,7.68656]
["bitfinex","ETHUSD",1724249094175,8.58901,2602.7,2601.9,3.84326]
["bitfinex","ETHUSD",1724249094401,8.58901,2602.7,2601.4,0.7]
["bitfinex","ETHUSD",1724249094402,3.84252,2602.5,2601.4,0.7]
["bitfinex","ETHUSD",1724249094547,4.74673,2602.7,2601.8,3.84337]
["bitfinex","ETHUSD",1724249094746,0.90457,2602.7,2601.9,3.84333]
["bitfinex","ETHUSD",1724249094996,0.90457,2602.7,2602.0,3.84311]
["bitfinex","ETHUSD",1724249095313,9.0457,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1724249095808,9.0457,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1724249096391,9.0457,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1724249096736,3.84002,2604.2,2603.3,3.84127]
["bitfinex","ETHUSD",1724249096903,3.84002,2604.2,2603.2,3.84138]
["bitfinex","ETHUSD",1724249096904,9.6088,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1724249097410,9.6088,2604.1,2603.5,0.7]
["bitfinex","ETHUSD",1724249097635,9.6088,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1724249097822,9.6088,2604.1,2603.6,4.54077]
["bitfinex","ETHUSD",1724249097969,9.6088,2604.1,2603.8,3.84042]
["bitfinex","ETHUSD",1724249098160,9.8363,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724249098359,9.8363,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724249098611,9.8363,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724249098963,9.8363,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1724249099212,9.8363,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1724249099482,9.8363,2604.5,2603.6,4.54077]
["bitfinex","ETHUSD",1724249099632,9.8363,2604.5,2603.0,40.461]
["bitfinex","ETHUSD",1724249099633,3.83975,2604.4,2603.4,3.84102]
["bitfinex","ETHUSD",1724249099842,3.83975,2604.4,2603.5,3.84095]
["bitfinex","ETHUSD",1724249100136,9.8363,2604.5,2603.6,3.8407]
["bitfinex","ETHUSD",1724249100320,9.8363,2604.5,2603.8,3.84051]
["bitfinex","ETHUSD",1724249100489,9.9229,2605.2,2604.1,5.461]
["bitfinex","ETHUSD",1724249100692,9.9229,2606.2,2605.2,0.7]
["bitfinex","ETHUSD",1724249101007,9.9229,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1724249101214,9.9229,2606.2,2605.8,0.7]
["bitfinex","ETHUSD",1724249101412,3.54504413,2608.5,2605.8,0.7]
["bitfinex","ETHUSD",1724249101413,9.0647,2606.9,2606.4,0.7]
["bitfinex","ETHUSD",1724249101746,9.0647,2607.4,2606.6,3.83638]
["bitfinex","ETHUSD",1724249101943,12.90006,2607.4,2606.4,4.53665]
["bitfinex","ETHUSD",1724249102304,9.8961,2606.5,2605.8,0.7]
["bitfinex","ETHUSD",1724249102506,3.83716,2606.1,2605.1,4.53855]
["bitfinex","ETHUSD",1724249102703,3.83672,2606.4,2605.1,0.7]
["bitfinex","ETHUSD",1724249102928,3.83606,2606.9,2604.8,3.83905]
["bitfinex","ETHUSD",1724249102929,9.1437,2606.0,2604.8,3.83905]
["bitfinex","ETHUSD",1724249103141,3.83819,2605.4,2604.4,0.7]
["bitfinex","ETHUSD",1724249103351,3.83819,2605.4,2604.0,9.9537]
["bitfinex","ETHUSD",1724249103352,9.1437,2605.7,2604.9,4.53887]
["bitfinex","ETHUSD",1724249103510,9.1437,2605.7,2604.7,3.8392]
["bitfinex","ETHUSD",1724249103720,9.1437,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1724249103915,9.6136,2606.2,2605.6,4.53781]
["bitfinex","ETHUSD",1724249104263,3.83613,2606.8,2604.7,6.298869]
["bitfinex","ETHUSD",1724249104264,9.6136,2606.8,2605.7,4.5376]
["bitfinex","ETHUSD",1724249104569,13.44973,2606.8,2605.7,0.7]
["bitfinex","ETHUSD",1724249104748,9.6136,2606.8,2605.9,3.83739]
["bitfinex","ETHUSD",1724249104900,14.41109,2606.8,2605.7,4.53769]
["bitfinex","ETHUSD",1724249105102,14.41109,2606.8,2605.0,0.45806888]
["bitfinex","ETHUSD",1724249105103,10.57496,2606.8,2605.4,4.53814]
["bitfinex","ETHUSD",1724249105436,10.57496,2606.8,2605.7,0.7]
["bitfinex","ETHUSD",1724249105601,14.41108,2606.8,2605.6,3.83787]
["bitfinex","ETHUSD",1724249105806,14.41108,2606.8,2605.7,0.7]
["bitfinex","ETHUSD",1724249106018,9.6136,2606.8,2606.0,0.7]
["bitfinex","ETHUSD",1724249106215,9.6136,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1724249106414,9.6136,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1724249106625,9.6136,2606.8,2606.2,3.83695]
["bitfinex","ETHUSD",1724249107003,9.6136,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1724249107139,9.6136,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1724249107351,9.6136,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1724249107667,9.6136,2606.8,2605.4,3.83811]
["bitfinex","ETHUSD",1724249107668,3.83688,2606.3,2605.4,3.83811]
["bitfinex","ETHUSD",1724249107808,3.83631,2606.7,2605.6,3.83778]
["bitfinex","ETHUSD",1724249108012,3.83735,2606.0,2605.0,0.7]
["bitfinex","ETHUSD",1724249108237,3.83704,2606.2,2605.0,3.83876]
["bitfinex","ETHUSD",1724249108421,3.83744,2606.0,2605.1,3.8386]
["bitfinex","ETHUSD",1724249108619,3.8373,2606.0,2605.0,4.29679888]
["bitfinex","ETHUSD",1724249108849,4.604734,2606.0,2605.0,3.83873]
["bitfinex","ETHUSD",1724249109075,9.4245,2605.9,2604.9,3.83891]
["bitfinex","ETHUSD",1724249109240,0.767434,2606.0,2604.4,3.83952]
["bitfinex","ETHUSD",1724249109241,3.83828,2605.4,2604.4,3.83952]
["bitfinex","ETHUSD",1724249109443,9.4245,2605.3,2604.4,3.83952]
["bitfinex","ETHUSD",1724249109759,9.42354013,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1724249109966,9.42354013,2605.3,2604.5,0.45806888]
["bitfinex","ETHUSD",1724249110123,10.36589414,2605.3,2604.3,3.83975]
["bitfinex","ETHUSD",1724249110330,10.36589414,2605.3,2603.6,0.38407]
["bitfinex","ETHUSD",1724249110331,3.83921,2604.8,2603.6,4.54083]
["bitfinex","ETHUSD",1724249110557,3.83945,2604.6,2603.6,3.84083]
["bitfinex","ETHUSD",1724249110710,0.94235401,2605.3,2603.6,3.84083]
["bitfinex","ETHUSD",1724249110711,3.83883,2605.0,2604.0,3.84014]
["bitfinex","ETHUSD",1724249111055,4.604774,2606.0,2604.0,3.84014]
["bitfinex","ETHUSD",1724249111056,3.83821,2605.4,2604.2,3.83983]
["bitfinex","ETHUSD",1724249111367,3.83821,2605.4,2604.0,0.7]
["bitfinex","ETHUSD",1724249111368,3.83862,2605.1,2604.0,4.54023]
["bitfinex","ETHUSD",1724249111674,3.83862,2605.1,2603.6,4.224883]
["bitfinex","ETHUSD",1724249111675,3.83925,2604.7,2603.8,3.84047]
["bitfinex","ETHUSD",1724249111962,3.83867,2605.1,2604.0,3.84022]
["bitfinex","ETHUSD",1724249112163,3.83867,2605.1,2603.6,1.084083]
["bitfinex","ETHUSD",1724249112164,3.83897,2604.9,2603.6,0.7]
["bitfinex","ETHUSD",1724249112373,3.83936,2604.6,2603.6,3.84078]
["bitfinex","ETHUSD",1724249112535,3.83996,2604.2,2603.3,0.7]
["bitfinex","ETHUSD",1724249112917,9.0169,2604.1,2603.3,0.7]
["bitfinex","ETHUSD",1724249113137,9.0169,2604.1,2603.0,4.54169]
["bitfinex","ETHUSD",1724249113138,3.84027,2604.0,2603.0,4.54169]
["bitfinex","ETHUSD",1724249113345,10.302596,2604.1,2602.4,0.43259987]
["bitfinex","ETHUSD",1724249113346,3.84113,2603.4,2602.4,0.43259987]
["bitfinex","ETHUSD",1724249113544,3.84101,2603.5,2602.6,3.8422]
["bitfinex","ETHUSD",1724249113763,3.84101,2603.5,2602.3,3.84269]
["bitfinex","ETHUSD",1724249113764,9.6176,2603.2,2602.3,3.84269]
["bitfinex","ETHUSD",1724249114091,3.8416,2603.1,2602.1,3.84304]
["bitfinex","ETHUSD",1724249114290,3.84191,2602.9,2601.9,3.84332]
["bitfinex","ETHUSD",1724249114439,1.34592,2603.0,2601.7,4.27616987]
["bitfinex","ETHUSD",1724249114711,1.34592,2603.0,2601.1,4.54449]
["bitfinex","ETHUSD",1724249114712,3.84273,2602.4,2601.1,4.54449]
["bitfinex","ETHUSD",1724249115020,3.84235,2602.6,2601.5,3.84385]
["bitfinex","ETHUSD",1724249115212,3.84235,2602.6,2600.8,3.84489]
["bitfinex","ETHUSD",1724249115213,9.1023,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1724249115533,9.1023,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1724249115932,9.1023,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1724249116094,9.1023,2602.7,2601.8,3.84348]
["bitfinex","ETHUSD",1724249116298,3.84308,2602.1,2601.3,0.43259987]
["bitfinex","ETHUSD",1724249116513,9.499,2602.0,2600.8,4.54495]
["bitfinex","ETHUSD",1724249116715,9.499,2602.0,2600.6,0.7]
["bitfinex","ETHUSD",1724249116947,9.499,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1724249117120,9.499,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1724249117353,9.499,2602.0,2601.0,4.54454]
["bitfinex","ETHUSD",1724249117651,9.499,2602.0,2600.5,0.7]
["bitfinex","ETHUSD",1724249117652,3.84366,2601.7,2600.5,0.7]
["bitfinex","ETHUSD",1724249117796,14.23108326,2602.0,2600.7,3.84499]
["bitfinex","ETHUSD",1724249117997,10.38789326,2602.0,2600.9,3.84481]
["bitfinex","ETHUSD",1724249118245,10.38789326,2602.0,2601.0,3.84463]
["bitfinex","ETHUSD",1724249118447,9.499,2602.0,2600.9,3.84481]
["bitfinex","ETHUSD",1724249118628,9.499,2602.0,2601.0,3.84465]
["bitfinex","ETHUSD",1724249118957,9.499,2602.0,2600.7,3.8451]
["bitfinex","ETHUSD",1724249118958,3.84335,2601.9,2600.7,3.8451]
["bitfinex","ETHUSD",1724249119138,3.84335,2601.9,2600.5,1.13259987]
["bitfinex","ETHUSD",1724249119139,3.84335,2601.9,2600.8,3.84494]
["bitfinex","ETHUSD",1724249119304,9.499,2602.0,2601.4,3.84393]
["bitfinex","ETHUSD",1724249119511,9.499,2602.0,2601.3,3.84422]
["bitfinex","ETHUSD",1724249119826,9.499,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1724249120243,9.499,2602.0,2601.3,0.07688204]
["bitfinex","ETHUSD",1724249120441,9.8464,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1724249120609,9.8464,2602.5,2601.5,4.97650987]
["bitfinex","ETHUSD",1724249120610,9.8464,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1724249120814,9.6901,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724249121005,1.285696,2604.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724249121006,3.84055,2603.8,2602.5,3.84244]
["bitfinex","ETHUSD",1724249121259,9.6901,2603.7,2602.5,3.84244]
["bitfinex","ETHUSD",1724249121460,9.6901,2603.7,2602.0,0.768656]
["bitfinex","ETHUSD",1724249121461,9.6901,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1724249121757,9.6901,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1724249122095,3.83886,2605.0,2603.3,0.768268]
["bitfinex","ETHUSD",1724249122096,9.8183,2604.6,2603.3,0.768268]
["bitfinex","ETHUSD",1724249122264,9.8183,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1724249122569,9.8183,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1724249122777,9.8183,2604.6,2603.8,0.7]
["bitfinex","ETHUSD",1724249123087,9.8183,2604.6,2603.4,3.8411]
["bitfinex","ETHUSD",1724249123276,3.83713,2606.2,2603.0,0.7]
["bitfinex","ETHUSD",1724249123277,9.9808,2605.9,2605.3,0.7]
["bitfinex","ETHUSD",1724249123418,0.6021388,2606.3,2605.6,0.7]
["bitfinex","ETHUSD",1724249123645,3.83422,2608.1,2604.5,9.8267]
["bitfinex","ETHUSD",1724249123646,9.332,2607.1,2606.2,0.7]
["bitfinex","ETHUSD",1724249123927,9.332,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724249124187,9.332,2607.1,2606.5,4.53643]
["bitfinex","ETHUSD",1724249124463,9.332,2607.1,2605.8,9.9744581]
["bitfinex","ETHUSD",1724249124464,9.332,2607.1,2606.1,0.7]
["bitfinex","ETHUSD",1724249124604,9.332,2607.1,2606.2,3.83699]
["bitfinex","ETHUSD",1724249124808,9.332,2607.1,2606.3,3.83681]
["bitfinex","ETHUSD",1724249125059,9.332,2607.1,2606.3,3.83683]
["bitfinex","ETHUSD",1724249125411,9.332,2607.1,2606.4,3.83666]
["bitfinex","ETHUSD",1724249125656,9.332,2607.1,2606.1,4.53703]
["bitfinex","ETHUSD",1724249125839,9.332,2607.1,2606.2,3.837]
["bitfinex","ETHUSD",1724249126033,9.332,2607.1,2606.1,0.7]
["bitfinex","ETHUSD",1724249126034,9.332,2607.1,2606.3,3.83685]
["bitfinex","ETHUSD",1724249126341,9.332,2607.1,2606.1,0.7]
["bitfinex","ETHUSD",1724249126543,9.332,2607.1,2605.9,3.83742]
["bitfinex","ETHUSD",1724249126544,10.2652,2607.1,2605.9,3.83742]
["bitfinex","ETHUSD",1724249126740,10.2652,2607.1,2605.3,5.461]
["bitfinex","ETHUSD",1724249126741,10.2652,2607.1,2606.1,0.7]
["bitfinex","ETHUSD",1724249127055,9.332,2607.1,2606.2,3.83698]
["bitfinex","ETHUSD",1724249127432,3.83626,2606.8,2605.7,0.7]
["bitfinex","ETHUSD",1724249127629,3.83641,2606.7,2605.7,4.5377]
["bitfinex","ETHUSD",1724249127942,3.83584,2607.0,2605.8,3.83756]
["bitfinex","ETHUSD",1724249128153,1.316784,2606.9,2605.4,0.7]
["bitfinex","ETHUSD",1724249128329,3.83629,2606.7,2605.5,3.83802]
["bitfinex","ETHUSD",1724249128531,3.83642,2606.6,2605.5,4.37887976]
["bitfinex","ETHUSD",1724249128750,3.83659,2606.5,2605.5,0.54085976]
["bitfinex","ETHUSD",1724249128933,3.83659,2606.5,2605.4,0.7]
["bitfinex","ETHUSD",1724249128934,3.83663,2606.5,2605.4,4.53807]
["bitfinex","ETHUSD",1724249129129,3.83629,2606.7,2605.5,0.07675379]
["bitfinex","ETHUSD",1724249129347,1.316784,2606.9,2606.1,3.83702]
["bitfinex","ETHUSD",1724249129758,1.316784,2606.9,2605.6,3.83774]
["bitfinex","ETHUSD",1724249129955,3.83657,2606.5,2605.5,3.83802]
["bitfinex","ETHUSD",1724249130314,9.4563,2606.3,2605.1,0.7]
["bitfinex","ETHUSD",1724249130511,3.83725,2606.1,2605.1,4.53861]
["bitfinex","ETHUSD",1724249130793,9.4563,2606.3,2605.2,0.47442933]
["bitfinex","ETHUSD",1724249131021,9.4563,2606.3,2605.3,3.83822]
["bitfinex","ETHUSD",1724249131309,3.83756,2605.9,2604.9,4.31329933]
["bitfinex","ETHUSD",1724249131468,9.4563,2606.3,2604.9,3.83887]
["bitfinex","ETHUSD",1724249131469,3.83728,2606.1,2604.9,3.83887]
["bitfinex","ETHUSD",1724249131652,0.94563,2606.2,2605.1,3.83847]
["bitfinex","ETHUSD",1724249131852,3.83786,2605.7,2604.8,0.7]
["bitfinex","ETHUSD",1724249132052,13.7356,2606.1,2605.2,0.04213848]
["bitfinex","ETHUSD",1724249132353,9.8984,2606.1,2605.3,3.83818]
["bitfinex","ETHUSD",1724249132553,3.83741,2606.0,2605.1,0.7]
["bitfinex","ETHUSD",1724249132784,9.8984,2606.1,2605.5,0.7]
["bitfinex","ETHUSD",1724249133216,9.8984,2606.1,2605.6,0.04244427]
["bitfinex","ETHUSD",1724249133419,9.8984,2606.1,2605.4,3.83811]
["bitfinex","ETHUSD",1724249133710,3.8373,2606.0,2605.7,0.04235794]
["bitfinex","ETHUSD",1724249134023,3.83765,2605.8,2604.9,0.7]
["bitfinex","ETHUSD",1724249134160,9.8984,2606.1,2605.8,0.0422773]
["bitfinex","ETHUSD",1724249134364,9.8984,2606.1,2605.2,0.7]
["bitfinex","ETHUSD",1724249134605,3.83758,2605.9,2605.3,0.04268056]
["bitfinex","ETHUSD",1724249134792,3.83758,2605.9,2604.9,4.53885]
["bitfinex","ETHUSD",1724249135113,3.83758,2605.9,2605.0,0.04292259]
["bitfinex","ETHUSD",1724249135407,0.98984,2606.0,2605.0,0.04292259]
["bitfinex","ETHUSD",1724249135811,0.98984,2606.0,2604.9,4.53879]
["bitfinex","ETHUSD",1724249136108,0.98984,2606.0,2604.7,3.83916]
["bitfinex","ETHUSD",1724249136109,3.83775,2605.7,2604.7,3.8391]
["bitfinex","ETHUSD",1724249136322,13.73557,2606.1,2605.0,0.74292259]
["bitfinex","ETHUSD",1724249136616,13.73557,2606.1,2605.1,3.83857]
["bitfinex","ETHUSD",1724249136617,13.73556,2606.1,2605.1,3.83857]
["bitfinex","ETHUSD",1724249136815,9.8984,2606.1,2605.3,3.83821]
["bitfinex","ETHUSD",1724249136966,15.109105,2606.1,2605.1,3.8814319]
["bitfinex","ETHUSD",1724249137161,9.8984,2606.1,2605.1,3.8814119]
["bitfinex","ETHUSD",1724249137361,9.8984,2606.1,2605.1,0.0428419]
["bitfinex","ETHUSD",1724249137562,9.8984,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724249138108,9.8984,2606.1,2605.6,0.7]
["bitfinex","ETHUSD",1724249138323,9.4695,2606.8,2605.8,3.83752]
["bitfinex","ETHUSD",1724249138540,3.83657,2606.5,2605.7,0.04235794]
["bitfinex","ETHUSD",1724249138826,9.4695,2606.8,2605.9,0.04219667]
["bitfinex","ETHUSD",1724249138997,9.4695,2606.8,2606.0,3.83729]
["bitfinex","ETHUSD",1724249139171,9.4695,2606.8,2606.1,0.04203542]
["bitfinex","ETHUSD",1724249139373,3.8366,2606.5,2606.1,0.04203542]
["bitfinex","ETHUSD",1724249139573,4.22026,2606.5,2606.1,0.04203542]
["bitfinex","ETHUSD",1724249139776,0.38366,2606.5,2606.2,0.04155105]
["bitfinex","ETHUSD",1724249140078,3.83647,2606.6,2605.3,4.5383]
["bitfinex","ETHUSD",1724249140313,3.83679,2606.4,2605.5,3.83789]
["bitfinex","ETHUSD",1724249140502,3.83663,2606.5,2605.5,3.83789]
["bitfinex","ETHUSD",1724249140681,3.83696,2606.3,2605.6,0.04208031]
["bitfinex","ETHUSD",1724249140915,9.4387,2606.3,2605.6,0.04208031]
["bitfinex","ETHUSD",1724249141120,9.4387,2606.3,2605.5,3.8379]
["bitfinex","ETHUSD",1724249141283,9.4387,2606.3,2605.3,0.7]
["bitfinex","ETHUSD",1724249141284,9.4387,2606.3,2605.7,0.04201103]
["bitfinex","ETHUSD",1724249141489,3.83708,2606.2,2605.1,3.8385]
["bitfinex","ETHUSD",1724249141690,3.83708,2606.2,2605.1,7.67701]
["bitfinex","ETHUSD",1724249141691,5.164658,2606.2,2605.1,7.67701]
["bitfinex","ETHUSD",1724249142032,3.8373,2606.0,2605.2,0.04241432]
["bitfinex","ETHUSD",1724249142226,3.83755,2605.9,2605.2,0.04241432]
["bitfinex","ETHUSD",1724249142526,3.8373,2606.0,2605.1,3.83859]
["bitfinex","ETHUSD",1724249142737,9.4387,2606.3,2605.5,3.83794]
["bitfinex","ETHUSD",1724249142889,13.27567,2606.3,2605.5,3.83794]
["bitfinex","ETHUSD",1724249143089,9.4387,2606.3,2605.6,0.04209168]
["bitfinex","ETHUSD",1724249143414,9.4387,2606.3,2605.7,0.04201103]
["bitfinex","ETHUSD",1724249143415,3.83702,2606.2,2605.7,0.04201103]
["bitfinex","ETHUSD",1724249143758,3.83702,2606.2,2605.0,0.7]
["bitfinex","ETHUSD",1724249143759,9.4387,2606.3,2605.4,3.83808]
["bitfinex","ETHUSD",1724249143969,9.4387,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1724249144086,9.5271,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724249144294,9.5271,2606.9,2605.7,3.83767]
["bitfinex","ETHUSD",1724249144295,9.2146,2607.7,2606.5,0.7]
["bitfinex","ETHUSD",1724249144486,3.83497,2607.6,2606.7,3.83617]
["bitfinex","ETHUSD",1724249144792,1.688435,2607.6,2606.8,0.03972119]
["bitfinex","ETHUSD",1724249145021,5.523485,2607.6,2606.8,0.03972119]
["bitfinex","ETHUSD",1724249145238,1.688435,2607.6,2606.8,3.87582119]
["bitfinex","ETHUSD",1724249145408,9.2146,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1724249145589,9.2146,2607.7,2607.0,0.7]
["bitfinex","ETHUSD",1724249145590,9.2146,2607.7,2607.4,0.03923786]
["bitfinex","ETHUSD",1724249145804,9.2146,2607.7,2607.0,0.7]
["bitfinex","ETHUSD",1724249146001,9.2146,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724249146202,0.0023485,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1724249146505,0.0023485,2608.0,2607.5,0.03827616]
["bitfinex","ETHUSD",1724249146923,1.73516635,2608.0,2607.0,4.53581]
["bitfinex","ETHUSD",1724249147233,3.83461,2607.9,2606.9,3.83591]
["bitfinex","ETHUSD",1724249147545,3.83461,2607.9,2607.1,0.03859833]
["bitfinex","ETHUSD",1724249147837,3.83461,2607.9,2607.2,0.03851778]
["bitfinex","ETHUSD",1724249147838,3.83479,2607.7,2607.2,0.03851778]
["bitfinex","ETHUSD",1724249147987,3.83496,2607.6,2607.2,0.03851778]
["bitfinex","ETHUSD",1724249148189,3.83496,2607.6,2606.6,3.83628]
["bitfinex","ETHUSD",1724249148434,3.83496,2607.6,2606.7,0.0389206]
["bitfinex","ETHUSD",1724249148852,9.9731,2607.5,2606.7,0.0389206]
["bitfinex","ETHUSD",1724249149139,3.83602,2606.9,2605.9,3.83741]
["bitfinex","ETHUSD",1724249149302,3.83602,2606.9,2605.6,3.83788]
["bitfinex","ETHUSD",1724249149303,3.83642,2606.6,2605.6,3.83788]
["bitfinex","ETHUSD",1724249149676,12.94911,2606.5,2605.5,1.083808]
["bitfinex","ETHUSD",1724249149819,12.94907,2606.5,2605.7,0.03972672]
["bitfinex","ETHUSD",1724249149990,9.1125,2606.5,2605.6,3.83786]
["bitfinex","ETHUSD",1724249150190,9.1125,2606.5,2605.7,3.87701337]
["bitfinex","ETHUSD",1724249150405,9.1125,2606.5,2605.7,0.03928337]
["bitfinex","ETHUSD",1724249150738,0.91125,2606.4,2605.7,0.03928337]
["bitfinex","ETHUSD",1724249150885,0.91125,2606.4,2605.3,3.8383]
["bitfinex","ETHUSD",1724249151088,0.91125,2606.4,2604.3,2.5342]
["bitfinex","ETHUSD",1724249151089,3.83744,2605.9,2605.8,0.03920273]
["bitfinex","ETHUSD",1724249151316,3.83703,2606.2,2605.3,3.83832]
["bitfinex","ETHUSD",1724249151517,9.3502,2606.3,2604.9,0.7]
["bitfinex","ETHUSD",1724249151518,3.83716,2606.1,2605.1,3.83848]
["bitfinex","ETHUSD",1724249151722,9.3502,2606.3,2605.4,0.03979812]
["bitfinex","ETHUSD",1724249151950,13.18707,2606.3,2605.1,3.83859]
["bitfinex","ETHUSD",1724249152239,9.3502,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1724249152403,9.8383,2606.8,2605.5,4.53802]
["bitfinex","ETHUSD",1724249152609,10.82213,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1724249152920,9.8383,2606.8,2606.2,0.0394373]
["bitfinex","ETHUSD",1724249153233,9.8383,2606.8,2605.6,3.83776]
["bitfinex","ETHUSD",1724249153437,9.8383,2606.8,2605.8,0.7]
["bitfinex","ETHUSD",1724249153603,9.8383,2606.8,2605.8,4.53753]
["bitfinex","ETHUSD",1724249153806,9.8383,2606.8,2605.9,0.03967916]
["bitfinex","ETHUSD",1724249154010,9.8383,2606.8,2605.9,3.87701916]
["bitfinex","ETHUSD",1724249154249,15.425459,2606.8,2605.9,0.03967916]
["bitfinex","ETHUSD",1724249154543,3.83652,2606.6,2605.9,0.03967916]
["bitfinex","ETHUSD",1724249154764,3.83652,2606.6,2605.5,0.7]
["bitfinex","ETHUSD",1724249155033,9.8383,2606.8,2605.7,3.83763]
["bitfinex","ETHUSD",1724249155241,3.0,2607.5,2606.5,3.83652]
["bitfinex","ETHUSD",1724249155242,3.8355,2607.3,2606.5,3.83652]
["bitfinex","ETHUSD",1724249155449,9.5968485,2608.0,2606.7,3.83615]
["bitfinex","ETHUSD",1724249155594,3.83459,2607.9,2606.9,3.83595]
["bitfinex","ETHUSD",1724249155793,9.5968485,2608.0,2606.6,0.73911491]
["bitfinex","ETHUSD",1724249155988,9.5968485,2608.0,2606.9,4.53591]
["bitfinex","ETHUSD",1724249155989,0.0023485,2608.0,2606.9,4.53591]
["bitfinex","ETHUSD",1724249156227,0.0023485,2608.0,2607.0,0.03879261]
["bitfinex","ETHUSD",1724249156228,9.1195,2607.9,2607.0,0.03879261]
["bitfinex","ETHUSD",1724249156409,0.0023485,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1724249156653,0.0023485,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1724249156938,0.00015246,2608.0,2607.9,16.07606781]
["bitfinex","ETHUSD",1724249157152,0.02,2610.0,2608.8,0.4014]
["bitfinex","ETHUSD",1724249157450,0.02,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724249157597,0.02,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1724249158145,0.02,2610.0,2609.9,0.0453961]
["bitfinex","ETHUSD",1724249158342,0.02,2610.0,2609.2,4.53256]
["bitfinex","ETHUSD",1724249158493,0.02,2610.0,2609.9,0.03891095]
["bitfinex","ETHUSD",1724249158828,0.02,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1724249158829,9.0478,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1724249159145,9.0478,2610.0,2608.9,4.53301]
["bitfinex","ETHUSD",1724249159146,0.02,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724249159289,0.02,2610.0,2609.4,0.7]
["bitfinex","ETHUSD",1724249159489,0.02,2610.0,2609.2,3.83254]
["bitfinex","ETHUSD",1724249159490,0.02,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1724249159862,0.02,2610.0,2609.9,8.21312]
["bitfinex","ETHUSD",1724249160042,0.02,2610.0,2609.9,3.8769561]
["bitfinex","ETHUSD",1724249160443,0.02,2610.0,2609.9,8.16621171]
["bitfinex","ETHUSD",1724249160786,0.00288491,2610.5,2610.4,12.19249]
["bitfinex","ETHUSD",1724249161069,0.00288491,2610.5,2610.4,12.23738381]
["bitfinex","ETHUSD",1724249161367,3.8767,2613.3,2610.4,12.23738381]
["bitfinex","ETHUSD",1724249161368,9.0762,2612.9,2610.8,0.7]
["bitfinex","ETHUSD",1724249161519,4.22706679,2613.6,2610.8,0.7]
["bitfinex","ETHUSD",1724249161520,3.82633,2613.5,2612.3,3.82804]
["bitfinex","ETHUSD",1724249161738,9.0762,2613.9,2612.3,3.82804]
["bitfinex","ETHUSD",1724249161915,9.8214,2612.8,2612.3,0.04298684]
["bitfinex","ETHUSD",1724249162160,3.82787,2612.5,2611.5,3.82918]
["bitfinex","ETHUSD",1724249162334,9.8214,2612.8,2611.4,3.8293]
["bitfinex","ETHUSD",1724249162523,9.8214,2612.8,2611.1,3.82966]
["bitfinex","ETHUSD",1724249162727,9.8214,2612.8,2610.1,9.3339]
["bitfinex","ETHUSD",1724249162728,12.9801,2611.8,2610.8,3.83019]
["bitfinex","ETHUSD",1724249162961,12.9801,2611.8,2610.0,1.21771642]
["bitfinex","ETHUSD",1724249162962,1.29801,2611.7,2610.0,1.21771642]
["bitfinex","ETHUSD",1724249163166,1.29801,2611.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724249163167,9.1513,2611.8,2610.3,0.7]
["bitfinex","ETHUSD",1724249163526,9.1513,2611.8,2610.1,4.37387642]
["bitfinex","ETHUSD",1724249163527,9.1513,2611.8,2610.6,0.7]
["bitfinex","ETHUSD",1724249163738,9.7828,2612.4,2611.4,0.7]
["bitfinex","ETHUSD",1724249164183,9.7828,2612.4,2611.5,3.82909]
["bitfinex","ETHUSD",1724249164398,9.7828,2612.4,2611.1,0.7]
["bitfinex","ETHUSD",1724249164399,0.005,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724249164529,0.005,2612.4,2611.6,4.35879925]
["bitfinex","ETHUSD",1724249164731,0.005,2612.4,2610.9,0.50904095]
["bitfinex","ETHUSD",1724249164732,9.0897,2612.3,2610.9,0.50904095]
["bitfinex","ETHUSD",1724249165085,9.0897,2612.3,2610.6,0.7]
["bitfinex","ETHUSD",1724249165250,9.0897,2612.3,2611.4,0.7]
["bitfinex","ETHUSD",1724249165630,9.0897,2612.3,2611.1,0.49595258]
["bitfinex","ETHUSD",1724249165879,9.0897,2612.3,2611.2,3.82952]
["bitfinex","ETHUSD",1724249166183,9.0897,2612.3,2611.2,3.82962]
["bitfinex","ETHUSD",1724249166488,9.0897,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724249166778,9.0897,2612.3,2611.5,0.7]
["bitfinex","ETHUSD",1724249166998,0.005,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1724249167128,0.005,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724249167472,0.005,2612.4,2611.9,0.7]
["bitfinex","ETHUSD",1724249167473,0.005,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1724249167676,0.005,2612.4,2611.3,3.82938]
["bitfinex","ETHUSD",1724249167878,3.82808,2612.3,2611.3,3.82938]
["bitfinex","ETHUSD",1724249168179,3.82808,2612.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724249168180,9.0601,2612.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724249168342,3.82872,2611.9,2610.8,0.7]
["bitfinex","ETHUSD",1724249168557,9.4373,2611.6,2610.9,0.7]
["bitfinex","ETHUSD",1724249168759,9.4373,2611.6,2610.6,1.22246092]
["bitfinex","ETHUSD",1724249168958,9.1497,2612.3,2611.4,0.7]
["bitfinex","ETHUSD",1724249169176,9.1497,2612.3,2611.4,3.82935]
["bitfinex","ETHUSD",1724249169379,9.1497,2612.3,2610.9,3.83004]
["bitfinex","ETHUSD",1724249169380,3.82866,2611.9,2610.9,3.83004]
["bitfinex","ETHUSD",1724249169577,3.82838,2612.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724249169794,3.82911,2611.6,2610.6,3.8304]
["bitfinex","ETHUSD",1724249170089,9.2215,2611.9,2610.6,3.83052]
["bitfinex","ETHUSD",1724249170288,3.83301,2612.4,2610.3,3.83094]
["bitfinex","ETHUSD",1724249170289,9.8121,2611.5,2610.3,3.83095]
["bitfinex","ETHUSD",1724249170448,9.8121,2611.5,2610.6,3.8305]
["bitfinex","ETHUSD",1724249170643,9.8121,2611.5,2610.4,3.83078]
["bitfinex","ETHUSD",1724249170842,9.8121,2611.5,2610.4,0.7]
["bitfinex","ETHUSD",1724249171096,9.8121,2611.5,2610.6,3.83045]
["bitfinex","ETHUSD",1724249171295,9.8121,2611.5,2610.5,3.83066]
["bitfinex","ETHUSD",1724249171522,9.5605,2612.1,2610.8,3.83018]
["bitfinex","ETHUSD",1724249171682,9.5605,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1724249172017,9.5605,2612.1,2611.3,0.7]
["bitfinex","ETHUSD",1724249172162,0.005,2612.4,2611.4,1.22864126]
["bitfinex","ETHUSD",1724249172365,0.005,2612.4,2611.4,0.7]
["bitfinex","ETHUSD",1724249172564,3.8282,2612.2,2611.2,3.82963]
["bitfinex","ETHUSD",1724249172762,3.83291,2612.4,2610.6,3.83048]
["bitfinex","ETHUSD",1724249172763,3.82909,2611.6,2610.6,3.83048]
["bitfinex","ETHUSD",1724249172997,9.3004,2612.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724249173204,9.3004,2612.0,2610.3,0.7]
["bitfinex","ETHUSD",1724249173378,9.3004,2612.0,2610.5,3.83055]
["bitfinex","ETHUSD",1724249173379,3.82878,2611.8,2610.5,3.83055]
["bitfinex","ETHUSD",1724249173598,3.82918,2611.6,2610.7,3.83036]
["bitfinex","ETHUSD",1724249173801,3.82918,2611.6,2610.4,0.49475793]
["bitfinex","ETHUSD",1724249173802,0.765796,2611.6,2610.4,0.49475793]
["bitfinex","ETHUSD",1724249173968,9.3004,2612.0,2610.7,3.8303]
["bitfinex","ETHUSD",1724249174167,9.3004,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724249174366,9.3004,2612.0,2611.0,3.82981]
["bitfinex","ETHUSD",1724249174601,9.3004,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1724249174922,0.005,2612.4,2611.1,0.49475793]
["bitfinex","ETHUSD",1724249174923,0.005,2612.4,2611.6,4.52899]
["bitfinex","ETHUSD",1724249175122,0.005,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1724249175324,0.005,2612.4,2611.3,0.7]
["bitfinex","ETHUSD",1724249175686,0.005,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724249175829,0.005,2612.4,2611.4,1.04475793]
["bitfinex","ETHUSD",1724249175830,0.005,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1724249176170,0.005,2612.4,2611.6,4.52898]
["bitfinex","ETHUSD",1724249176171,9.2842,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1724249176472,9.2842,2612.4,2611.3,0.7]
["bitfinex","ETHUSD",1724249176473,9.2842,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1724249176769,0.005,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724249176923,0.005,2612.4,2612.1,3.82821]
["bitfinex","ETHUSD",1724249177116,0.00032512,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724249177352,0.00032512,2612.4,2611.8,0.49475793]
["bitfinex","ETHUSD",1724249177555,0.00341,2613.0,2611.8,0.49475793]
["bitfinex","ETHUSD",1724249177556,0.00341,2613.0,2611.9,0.7]
["bitfinex","ETHUSD",1724249177775,0.00341,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724249178120,0.00341,2613.0,2612.5,0.58975793]
["bitfinex","ETHUSD",1724249178444,0.00341,2613.0,2612.9,7.65432]
["bitfinex","ETHUSD",1724249178659,1e-06,2614.0,2613.9,4.5257]
["bitfinex","ETHUSD",1724249178863,0.1249,2615.2,2615.1,7.64788]
["bitfinex","ETHUSD",1724249179183,1.532755,2616.5,2615.7,12.16918]
["bitfinex","ETHUSD",1724249179397,9.2906,2617.3,2615.7,7.64612]
["bitfinex","ETHUSD",1724249179601,9.2906,2616.5,2615.6,3.82317]
["bitfinex","ETHUSD",1724249179894,9.2906,2616.5,2614.2,0.7]
["bitfinex","ETHUSD",1724249179895,3.82292,2615.8,2614.2,0.7]
["bitfinex","ETHUSD",1724249180098,3.82155,2616.8,2614.2,0.7]
["bitfinex","ETHUSD",1724249180099,3.82336,2615.5,2614.2,0.7]
["bitfinex","ETHUSD",1724249180253,5.461,2616.7,2614.3,5.461]
["bitfinex","ETHUSD",1724249180254,3.82165,2616.7,2614.3,5.461]
["bitfinex","ETHUSD",1724249180454,0.29032778,2617.6,2615.3,0.7]
["bitfinex","ETHUSD",1724249180455,3.82147,2616.8,2615.3,0.7]
["bitfinex","ETHUSD",1724249180666,3.82147,2616.8,2614.8,5.461]
["bitfinex","ETHUSD",1724249180667,3.82118,2617.0,2615.2,3.82378]
["bitfinex","ETHUSD",1724249180873,0.382118,2616.9,2615.0,0.6189996]
["bitfinex","ETHUSD",1724249181045,0.382118,2616.9,2614.8,6.161]
["bitfinex","ETHUSD",1724249181046,3.82285,2615.9,2614.6,3.82465]
["bitfinex","ETHUSD",1724249181254,3.82285,2615.9,2614.3,5.461]
["bitfinex","ETHUSD",1724249181255,3.82361,2615.4,2614.3,3.82504]
["bitfinex","ETHUSD",1724249181454,3.82263,2616.0,2614.5,0.7]
["bitfinex","ETHUSD",1724249181693,3.82098,2617.2,2614.5,0.7]
["bitfinex","ETHUSD",1724249181694,3.82217,2616.4,2614.5,4.5248]
["bitfinex","ETHUSD",1724249181998,0.10238752,2618.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724249181999,3.82172,2616.7,2615.6,3.82319]
["bitfinex","ETHUSD",1724249182166,0.59954623,2617.0,2615.2,0.7]
["bitfinex","ETHUSD",1724249182167,0.59954623,2617.0,2616.3,3.82206]
["bitfinex","ETHUSD",1724249182366,0.00238752,2618.0,2616.0,3.82259]
["bitfinex","ETHUSD",1724249182581,0.00238752,2618.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724249182582,3.82166,2616.7,2615.7,3.82306]
["bitfinex","ETHUSD",1724249182783,12.98532,2617.4,2616.4,3.82191]
["bitfinex","ETHUSD",1724249182966,3.82148,2616.8,2615.8,0.57541626]
["bitfinex","ETHUSD",1724249183154,3.82111,2617.1,2615.9,3.82263]
["bitfinex","ETHUSD",1724249183349,9.1646,2617.4,2615.8,0.7]
["bitfinex","ETHUSD",1724249183557,9.1646,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1724249183749,9.1646,2617.4,2616.7,3.82159]
["bitfinex","ETHUSD",1724249183950,12.98518,2617.4,2616.4,3.82199]
["bitfinex","ETHUSD",1724249184198,9.1646,2617.4,2615.7,0.57541626]
["bitfinex","ETHUSD",1724249184363,9.2083,2617.2,2615.5,0.7]
["bitfinex","ETHUSD",1724249184563,9.2083,2617.2,2614.7,3.82447]
["bitfinex","ETHUSD",1724249184564,9.2083,2616.2,2615.3,3.82361]
["bitfinex","ETHUSD",1724249184898,9.2083,2616.2,2614.7,3.82447]
["bitfinex","ETHUSD",1724249184899,3.82269,2616.0,2614.9,3.82417]
["bitfinex","ETHUSD",1724249185202,9.2083,2616.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724249185357,9.2083,2616.2,2614.2,0.7]
["bitfinex","ETHUSD",1724249185358,3.82269,2616.0,2615.0,3.82399]
["bitfinex","ETHUSD",1724249185697,3.82269,2616.0,2614.5,0.7]
["bitfinex","ETHUSD",1724249185698,9.103,2615.4,2614.5,3.82475]
["bitfinex","ETHUSD",1724249185855,9.103,2615.4,2614.3,3.82508]
["bitfinex","ETHUSD",1724249186060,9.103,2615.4,2614.2,0.49385976]
["bitfinex","ETHUSD",1724249186061,3.82367,2615.3,2614.2,3.82526]
["bitfinex","ETHUSD",1724249186264,3.82397,2615.1,2614.1,3.82536]
["bitfinex","ETHUSD",1724249186463,3.82397,2615.1,2614.0,0.49385976]
["bitfinex","ETHUSD",1724249186464,0.382397,2615.0,2614.0,0.49385976]
["bitfinex","ETHUSD",1724249186711,0.382397,2615.0,2613.6,3.82601]
["bitfinex","ETHUSD",1724249186712,3.82428,2614.9,2613.6,3.82601]
["bitfinex","ETHUSD",1724249186884,3.82428,2614.9,2613.8,3.82573]
["bitfinex","ETHUSD",1724249187213,3.82428,2614.9,2613.5,0.7]
["bitfinex","ETHUSD",1724249187214,9.103,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1724249187376,9.103,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1724249187773,9.103,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1724249188569,9.103,2615.4,2614.5,0.49385976]
["bitfinex","ETHUSD",1724249188814,9.103,2615.4,2613.7,3.82592]
["bitfinex","ETHUSD",1724249188815,10.0133,2615.4,2614.1,3.82535]
["bitfinex","ETHUSD",1724249188967,10.0133,2615.4,2613.9,3.82566]
["bitfinex","ETHUSD",1724249188968,3.82369,2615.3,2614.2,3.82516]
["bitfinex","ETHUSD",1724249189167,3.82369,2615.3,2613.9,0.7]
["bitfinex","ETHUSD",1724249189168,3.82395,2615.1,2613.9,3.8256]
["bitfinex","ETHUSD",1724249189377,10.0133,2615.4,2613.6,0.7]
["bitfinex","ETHUSD",1724249189378,13.83693,2615.4,2613.6,1.19385976]
["bitfinex","ETHUSD",1724249189594,0.1403,2614.9,2614.4,0.7]
["bitfinex","ETHUSD",1724249189814,0.1403,2614.9,2614.8,7.64876]
["bitfinex","ETHUSD",1724249189995,0.1403,2614.9,2614.7,3.82439]
["bitfinex","ETHUSD",1724249190314,0.1403,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1724249190471,0.1403,2614.9,2614.8,7.64876]
["bitfinex","ETHUSD",1724249190809,0.1403,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1724249190975,0.1403,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1724249191183,0.1403,2614.9,2614.4,0.7]
["bitfinex","ETHUSD",1724249191184,0.1403,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1724249191404,0.1403,2614.9,2614.0,3.82553]
["bitfinex","ETHUSD",1724249191628,3.96467,2614.9,2613.8,3.82572]
["bitfinex","ETHUSD",1724249191777,9.508767,2614.8,2613.3,0.7]
["bitfinex","ETHUSD",1724249191969,9.508767,2614.8,2613.2,3.82668]
["bitfinex","ETHUSD",1724249191970,3.8254,2614.2,2613.2,3.82668]
["bitfinex","ETHUSD",1724249192170,3.82566,2614.0,2613.0,3.82692]
["bitfinex","ETHUSD",1724249192623,9.4728,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1724249192786,9.4728,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1724249192968,9.4728,2614.3,2612.9,5.461]
["bitfinex","ETHUSD",1724249192969,9.4728,2614.3,2611.9,0.7]
["bitfinex","ETHUSD",1724249193173,9.3139,2612.5,2611.5,3.82915]
["bitfinex","ETHUSD",1724249193432,9.3139,2612.5,2611.7,3.82885]
["bitfinex","ETHUSD",1724249193564,9.3139,2612.5,2611.7,0.7]
["bitfinex","ETHUSD",1724249193806,9.2562,2613.3,2612.0,0.7]
["bitfinex","ETHUSD",1724249193997,3.82725,2612.9,2611.6,0.7]
["bitfinex","ETHUSD",1724249194201,3.82725,2612.9,2611.4,5.461]
["bitfinex","ETHUSD",1724249194202,3.82776,2612.5,2611.3,0.7]
["bitfinex","ETHUSD",1724249194448,3.82776,2612.5,2611.2,3.82959]
["bitfinex","ETHUSD",1724249194449,3.82816,2612.3,2611.2,3.82959]
["bitfinex","ETHUSD",1724249194619,3.82843,2612.1,2611.2,3.82956]
["bitfinex","ETHUSD",1724249194815,9.2562,2612.6,2611.7,3.82891]
["bitfinex","ETHUSD",1724249195129,13.08385,2612.6,2611.4,0.7]
["bitfinex","ETHUSD",1724249195333,12.99509,2613.7,2612.5,3.82765]
["bitfinex","ETHUSD",1724249195531,12.99509,2613.7,2612.6,0.92069362]
["bitfinex","ETHUSD",1724249195736,9.169,2613.7,2612.6,1.62069362]
["bitfinex","ETHUSD",1724249195938,9.169,2613.7,2612.9,3.82711]
["bitfinex","ETHUSD",1724249196109,12.99508,2613.7,2612.5,5.461]
["bitfinex","ETHUSD",1724249196312,3.82628,2613.5,2612.7,3.82733]
["bitfinex","ETHUSD",1724249196654,12.99508,2613.7,2613.0,3.82699]
["bitfinex","ETHUSD",1724249196655,9.169,2613.7,2613.0,3.82699]
["bitfinex","ETHUSD",1724249196830,9.169,2613.7,2612.8,0.5418985]
["bitfinex","ETHUSD",1724249197150,9.169,2613.7,2610.3,1.99879556]
["bitfinex","ETHUSD",1724249197151,9.169,2613.7,2612.4,4.3697385]
["bitfinex","ETHUSD",1724249197299,3.82666,2613.3,2612.4,4.3697385]
["bitfinex","ETHUSD",1724249197529,9.169,2613.7,2612.9,0.7]
["bitfinex","ETHUSD",1724249197764,0.1403,2614.9,2612.9,0.7]
["bitfinex","ETHUSD",1724249197765,9.5284,2614.6,2613.7,3.82588]
["bitfinex","ETHUSD",1724249198079,9.5284,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1724249198275,9.5284,2614.6,2613.8,3.82584]
["bitfinex","ETHUSD",1724249198481,3.82536,2614.2,2613.2,3.82662]
["bitfinex","ETHUSD",1724249198637,10.48124,2614.6,2613.1,0.5418985]
["bitfinex","ETHUSD",1724249198985,3.82609,2613.7,2612.7,3.82736]
["bitfinex","ETHUSD",1724249199281,0.95284,2614.6,2612.6,3.8276]
["bitfinex","ETHUSD",1724249199282,13.08895,2613.6,2612.6,3.8276]
["bitfinex","ETHUSD",1724249199432,9.2628,2613.6,2612.3,0.5418985]
["bitfinex","ETHUSD",1724249199635,13.08897,2613.6,2612.6,3.82749]
["bitfinex","ETHUSD",1724249199832,3.82659,2613.3,2612.4,3.82788]
["bitfinex","ETHUSD",1724249200059,3.82661,2613.3,2612.4,0.5418985]
["bitfinex","ETHUSD",1724249200422,3.82801,2612.4,2611.4,3.82925]
["bitfinex","ETHUSD",1724249200611,3.82819,2612.2,2611.2,3.82961]
["bitfinex","ETHUSD",1724249200779,3.82849,2612.0,2611.0,3.82988]
["bitfinex","ETHUSD",1724249201111,3.82819,2612.2,2611.3,0.49676453]
["bitfinex","ETHUSD",1724249201262,9.6924,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1724249201467,9.6924,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724249201789,9.6924,2612.3,2611.7,0.49676453]
["bitfinex","ETHUSD",1724249201790,9.6924,2612.3,2611.7,4.32556453]
["bitfinex","ETHUSD",1724249201974,9.6924,2612.3,2611.9,4.32526453]
["bitfinex","ETHUSD",1724249202176,9.5768,2612.9,2612.0,0.7]
["bitfinex","ETHUSD",1724249202508,9.5768,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724249202711,3.8274,2612.8,2611.8,3.82866]
["bitfinex","ETHUSD",1724249203009,3.8274,2612.8,2611.6,0.382906]
["bitfinex","ETHUSD",1724249203010,10.53448,2612.9,2611.5,0.49676453]
["bitfinex","ETHUSD",1724249203235,10.53448,2612.9,2611.2,3.82962]
["bitfinex","ETHUSD",1724249203236,9.5768,2612.1,2611.2,3.82962]
["bitfinex","ETHUSD",1724249203510,9.5768,2612.1,2611.8,3.82865]
["bitfinex","ETHUSD",1724249203720,4.78486,2612.9,2611.9,3.82861]
["bitfinex","ETHUSD",1724249203721,3.82723,2612.9,2611.9,3.82861]
["bitfinex","ETHUSD",1724249204017,3.82756,2612.7,2611.7,3.82881]
["bitfinex","ETHUSD",1724249204315,3.8281,2612.3,2611.3,3.8294]
["bitfinex","ETHUSD",1724249204806,9.4803,2612.0,2610.7,0.7]
["bitfinex","ETHUSD",1724249205007,9.4803,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1724249205226,9.4803,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724249205377,9.1503,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1724249205580,9.1503,2612.8,2611.8,0.7]
["bitfinex","ETHUSD",1724249205829,9.1503,2612.8,2612.1,3.82826]
["bitfinex","ETHUSD",1724249206131,9.1503,2612.8,2611.8,0.7]
["bitfinex","ETHUSD",1724249206132,9.1503,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1724249206370,9.1503,2612.8,2611.8,0.7]
["bitfinex","ETHUSD",1724249206486,0.05,2615.1,2611.6,0.07656099]
["bitfinex","ETHUSD",1724249206487,9.3124,2613.4,2612.0,0.7]
["bitfinex","ETHUSD",1724249206678,13.13893,2613.4,2612.4,3.82779]
["bitfinex","ETHUSD",1724249207014,13.13893,2613.4,2611.6,9.28998]
["bitfinex","ETHUSD",1724249207015,9.8954,2612.8,2611.6,3.82901]
["bitfinex","ETHUSD",1724249207176,3.82755,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1724249207377,3.82755,2612.7,2611.5,0.7]
["bitfinex","ETHUSD",1724249207378,3.82785,2612.5,2611.5,3.82921]
["bitfinex","ETHUSD",1724249207614,3.8266,2613.3,2611.2,0.7]
["bitfinex","ETHUSD",1724249207615,3.82844,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1724249207793,9.9383,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1724249208011,9.9383,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1724249208224,9.8211,2612.8,2612.1,3.8283]
["bitfinex","ETHUSD",1724249208523,9.8211,2612.8,2611.9,3.82863]
["bitfinex","ETHUSD",1724249208524,9.8211,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1724249208712,9.8211,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1724249208936,9.6835,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1724249209118,9.5742,2614.8,2613.2,0.7]
["bitfinex","ETHUSD",1724249209300,9.5742,2614.8,2612.6,0.07653844]
["bitfinex","ETHUSD",1724249209301,9.5742,2614.8,2613.8,3.82573]
["bitfinex","ETHUSD",1724249209496,0.97145,2614.7,2613.8,3.82573]
["bitfinex","ETHUSD",1724249209698,3.82481,2614.6,2613.7,3.82587]
["bitfinex","ETHUSD",1724249209899,4.79609,2614.7,2613.6,3.82606]
["bitfinex","ETHUSD",1724249210101,3.82552,2614.1,2613.0,3.82692]
["bitfinex","ETHUSD",1724249210369,3.82552,2614.1,2612.5,0.3834]
["bitfinex","ETHUSD",1724249210370,3.82587,2613.8,2612.8,7.65446]
["bitfinex","ETHUSD",1724249210552,3.82562,2614.0,2613.0,3.82691]
["bitfinex","ETHUSD",1724249210772,3.82562,2614.0,2612.5,3.82769]
["bitfinex","ETHUSD",1724249210773,9.9577,2613.9,2612.5,3.82763]
["bitfinex","ETHUSD",1724249211049,3.82623,2613.6,2612.2,0.4359312]
["bitfinex","ETHUSD",1724249211198,1.378332,2614.0,2612.2,7.6562]
["bitfinex","ETHUSD",1724249211199,3.82682,2613.2,2612.2,7.6562]
["bitfinex","ETHUSD",1724249211398,9.9577,2613.5,2612.5,3.82765]
["bitfinex","ETHUSD",1724249211605,9.9577,2613.5,2612.0,1.1359312]
["bitfinex","ETHUSD",1724249211606,9.9577,2613.5,2612.0,0.4359312]
["bitfinex","ETHUSD",1724249211918,9.7638,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1724249212318,13.59141,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1724249212520,13.59141,2612.6,2611.2,4.63914612]
["bitfinex","ETHUSD",1724249212521,9.5562,2611.9,2610.9,0.7]
["bitfinex","ETHUSD",1724249212703,9.5562,2611.9,2611.0,3.8299]
["bitfinex","ETHUSD",1724249212903,9.5562,2611.9,2610.7,3.83036]
["bitfinex","ETHUSD",1724249213218,3.82888,2611.8,2610.7,3.83033]
["bitfinex","ETHUSD",1724249213460,3.82888,2611.8,2610.7,7.6606]
["bitfinex","ETHUSD",1724249213755,3.82888,2611.8,2610.9,3.83007]
["bitfinex","ETHUSD",1724249213901,3.82888,2611.8,2610.6,0.7]
["bitfinex","ETHUSD",1724249213902,10.51182,2611.9,2610.6,0.7]
["bitfinex","ETHUSD",1724249214102,10.51182,2611.9,2610.9,4.53007]
["bitfinex","ETHUSD",1724249214103,9.5562,2611.9,2610.9,4.53007]
["bitfinex","ETHUSD",1724249214332,13.38492,2611.9,2610.9,8.35997]
["bitfinex","ETHUSD",1724249214542,13.38492,2611.9,2610.5,0.383072]
["bitfinex","ETHUSD",1724249214543,9.5562,2611.9,2610.6,3.8304]
["bitfinex","ETHUSD",1724249214852,9.6505,2611.3,2610.4,3.83071]
["bitfinex","ETHUSD",1724249214997,9.6005,2611.3,2611.1,3.82965]
["bitfinex","ETHUSD",1724249215201,9.6005,2611.3,2610.6,0.7]
["bitfinex","ETHUSD",1724249215546,9.6005,2611.3,2610.5,3.83064]
["bitfinex","ETHUSD",1724249215715,9.6005,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1724249215900,9.6005,2611.3,2610.3,4.53093]
["bitfinex","ETHUSD",1724249216328,9.6005,2611.3,2610.4,3.83077]
["bitfinex","ETHUSD",1724249216580,9.6005,2611.3,2610.4,3.8307]
["bitfinex","ETHUSD",1724249216740,9.6005,2611.3,2610.3,0.7]
["bitfinex","ETHUSD",1724249216927,9.6005,2611.3,2610.1,3.83125]
["bitfinex","ETHUSD",1724249217148,1.34299,2611.2,2610.2,3.83099]
["bitfinex","ETHUSD",1724249217335,1.34299,2611.2,2610.0,0.7]
["bitfinex","ETHUSD",1724249217336,3.82992,2611.1,2610.0,4.53138]
["bitfinex","ETHUSD",1724249217552,3.83023,2610.9,2609.9,3.83156]
["bitfinex","ETHUSD",1724249217954,3.82999,2611.0,2609.7,0.7]
["bitfinex","ETHUSD",1724249218154,3.83011,2610.9,2609.7,0.7]
["bitfinex","ETHUSD",1724249218357,9.6277,2610.7,2609.7,4.53184]
["bitfinex","ETHUSD",1724249218538,9.6277,2610.7,2609.4,0.7]
["bitfinex","ETHUSD",1724249218871,9.6277,2610.7,2609.7,3.83173]
["bitfinex","ETHUSD",1724249219024,9.1517,2610.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724249219226,3.83108,2610.3,2609.4,3.83229]
["bitfinex","ETHUSD",1724249219424,9.1517,2610.1,2608.6,0.7]
["bitfinex","ETHUSD",1724249219667,1.298278,2610.3,2608.6,0.7]
["bitfinex","ETHUSD",1724249219668,9.5549,2609.6,2608.7,3.83321]
["bitfinex","ETHUSD",1724249220057,13.38691,2609.6,2608.6,0.7]
["bitfinex","ETHUSD",1724249220385,3.83247,2609.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724249220679,3.8318,2609.8,2607.7,0.7]
["bitfinex","ETHUSD",1724249220680,9.5549,2608.6,2607.7,0.7]
["bitfinex","ETHUSD",1724249220845,9.5549,2608.6,2607.3,35.0]
["bitfinex","ETHUSD",1724249220846,3.83403,2608.3,2607.4,0.7]
["bitfinex","ETHUSD",1724249221178,3.83237,2609.4,2606.6,3.8364]
["bitfinex","ETHUSD",1724249221179,9.6381,2607.5,2606.6,3.8364]
["bitfinex","ETHUSD",1724249221477,5.461,2608.7,2606.6,3.8364]
["bitfinex","ETHUSD",1724249221478,9.3186,2608.6,2607.8,0.7]
["bitfinex","ETHUSD",1724249221636,9.3186,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724249221826,9.3186,2608.6,2607.8,0.7]
["bitfinex","ETHUSD",1724249221827,9.3186,2608.6,2607.8,3.83461]
["bitfinex","ETHUSD",1724249222026,9.3186,2608.6,2607.8,4.601559]
["bitfinex","ETHUSD",1724249222219,9.3186,2608.6,2607.6,0.7]
["bitfinex","ETHUSD",1724249222456,9.3186,2608.6,2607.8,3.8345]
["bitfinex","ETHUSD",1724249222991,9.3186,2608.6,2607.9,0.07179657]
["bitfinex","ETHUSD",1724249223325,9.3186,2608.6,2607.0,6.83573]
["bitfinex","ETHUSD",1724249223326,9.3186,2608.6,2607.7,0.7]
["bitfinex","ETHUSD",1724249223724,9.3186,2608.6,2607.8,0.07196909]
["bitfinex","ETHUSD",1724249224139,3.83403,2608.3,2607.8,0.07196909]
["bitfinex","ETHUSD",1724249224377,9.3186,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1724249224671,9.3186,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1724249224890,9.3186,2608.6,2608.3,0.7]
["bitfinex","ETHUSD",1724249225028,1.14941,2610.9,2609.2,0.7]
["bitfinex","ETHUSD",1724249225029,9.6467,2610.7,2609.2,0.7]
["bitfinex","ETHUSD",1724249225224,9.6467,2610.7,2609.3,0.07663579]
["bitfinex","ETHUSD",1724249225423,9.6467,2610.7,2609.2,0.7]
["bitfinex","ETHUSD",1724249225424,9.6467,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724249225678,9.6467,2610.7,2609.7,0.7]
["bitfinex","ETHUSD",1724249225905,3.83079,2610.5,2608.9,0.7]
["bitfinex","ETHUSD",1724249226050,9.6467,2610.7,2609.5,3.83203]
["bitfinex","ETHUSD",1724249226051,4.79524,2610.6,2609.5,3.83203]
["bitfinex","ETHUSD",1724249226232,9.6467,2610.7,2609.5,0.7]
["bitfinex","ETHUSD",1724249226474,9.6467,2610.7,2609.6,3.83199]
["bitfinex","ETHUSD",1724249226770,9.6467,2610.7,2609.5,4.53213]
["bitfinex","ETHUSD",1724249226771,9.64574193,2610.7,2609.5,4.53213]
["bitfinex","ETHUSD",1724249226975,9.64574193,2610.7,2609.5,3.83213]
["bitfinex","ETHUSD",1724249227185,9.64574193,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1724249227323,9.64574193,2610.7,2610.5,3.83061]
["bitfinex","ETHUSD",1724249227528,3.82749,2612.7,2610.6,3.83042]
["bitfinex","ETHUSD",1724249227835,3.82749,2612.7,2610.5,1.466143]
["bitfinex","ETHUSD",1724249227836,3.8284,2612.1,2610.5,0.766143]
["bitfinex","ETHUSD",1724249227999,3.82893,2611.7,2610.6,3.83042]
["bitfinex","ETHUSD",1724249228289,3.82893,2611.7,2610.0,4.38706894]
["bitfinex","ETHUSD",1724249228290,3.82836,2612.1,2610.0,0.47912551]
["bitfinex","ETHUSD",1724249228426,3.82836,2612.1,2609.0,13.46545]
["bitfinex","ETHUSD",1724249228427,3.82995,2611.0,2609.4,0.7]
["bitfinex","ETHUSD",1724249228627,3.8297,2611.2,2610.2,3.8311]
["bitfinex","ETHUSD",1724249228982,3.829,2611.7,2609.8,4.53168]
["bitfinex","ETHUSD",1724249229181,0.3829,2611.6,2609.9,3.83152]
["bitfinex","ETHUSD",1724249229482,3.82931,2611.5,2610.4,3.83082]
["bitfinex","ETHUSD",1724249229775,9.3086,2611.4,2610.5,0.07661155]
["bitfinex","ETHUSD",1724249230073,9.3086,2611.4,2610.2,3.83105]
["bitfinex","ETHUSD",1724249230237,9.3086,2611.4,2610.5,3.83066]
["bitfinex","ETHUSD",1724249230426,9.3086,2611.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724249230626,3.82965,2611.2,2610.1,4.53121]
["bitfinex","ETHUSD",1724249230847,1.313786,2611.3,2610.1,4.53121]
["bitfinex","ETHUSD",1724249231096,1.313786,2611.3,2609.7,5.01092551]
["bitfinex","ETHUSD",1724249231230,9.8992,2610.9,2610.3,0.7]
["bitfinex","ETHUSD",1724249231425,9.3609,2611.4,2610.7,3.83033]
["bitfinex","ETHUSD",1724249231927,9.3609,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1724249232248,5.461,2612.8,2609.9,3.8315]
["bitfinex","ETHUSD",1724249232249,9.2215,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1724249232564,10.14365,2612.0,2610.7,4.53025]
["bitfinex","ETHUSD",1724249232875,10.14365,2612.0,2610.1,3.0]
["bitfinex","ETHUSD",1724249232876,9.2215,2611.2,2610.2,3.83111]
["bitfinex","ETHUSD",1724249233028,13.05125,2611.2,2610.2,3.83111]
["bitfinex","ETHUSD",1724249233224,3.82998,2611.0,2609.8,4.53161]
["bitfinex","ETHUSD",1724249233427,3.82998,2611.0,2609.9,3.83151]
["bitfinex","ETHUSD",1724249233428,3.83026,2610.8,2609.9,3.83151]
["bitfinex","ETHUSD",1724249233740,3.83026,2610.8,2609.8,4.53161]
["bitfinex","ETHUSD",1724249233741,4.213098,2610.9,2610.0,3.8314]
["bitfinex","ETHUSD",1724249233944,9.7307,2610.7,2609.6,3.83193]
["bitfinex","ETHUSD",1724249234146,9.7307,2610.7,2609.5,4.53209]
["bitfinex","ETHUSD",1724249234460,9.7307,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1724249234663,10.7420698,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724249234862,9.7307,2610.7,2610.1,0.7]
["bitfinex","ETHUSD",1724249235067,3.83082,2610.5,2609.6,3.83196]
["bitfinex","ETHUSD",1724249235232,3.8306,2610.6,2609.4,3.83226]
["bitfinex","ETHUSD",1724249235488,3.83092,2610.4,2609.4,3.8322]
["bitfinex","ETHUSD",1724249235789,3.83147,2610.0,2609.0,3.83281]
["bitfinex","ETHUSD",1724249236023,13.73556,2610.2,2609.4,3.83217]
["bitfinex","ETHUSD",1724249236024,9.9044,2610.2,2609.4,3.83217]
["bitfinex","ETHUSD",1724249236208,9.9044,2610.2,2609.3,3.83244]
["bitfinex","ETHUSD",1724249236587,9.9044,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1724249236855,9.9044,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724249237001,14.72597,2610.2,2609.2,3.83254]
["bitfinex","ETHUSD",1724249237184,9.9044,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724249237488,9.9044,2610.2,2609.6,0.7]
["bitfinex","ETHUSD",1724249237686,9.9044,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724249237887,9.9044,2610.2,2609.1,3.83263]
["bitfinex","ETHUSD",1724249238136,9.9044,2610.2,2609.3,3.83235]
["bitfinex","ETHUSD",1724249238445,9.9044,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724249238588,10.89484,2610.2,2609.1,3.8326]
["bitfinex","ETHUSD",1724249238793,3.83135,2610.1,2609.1,3.8326]
["bitfinex","ETHUSD",1724249239147,10.89484,2610.2,2608.7,3.44841606]
["bitfinex","ETHUSD",1724249239148,9.9044,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724249239741,10.89484,2610.2,2609.2,3.8325]
["bitfinex","ETHUSD",1724249239917,14.72608,2610.2,2608.7,3.0]
["bitfinex","ETHUSD",1724249240102,14.72608,2610.2,2609.0,3.83281]
["bitfinex","ETHUSD",1724249240103,10.89484,2610.2,2609.0,3.83281]
["bitfinex","ETHUSD",1724249240396,9.9203,2610.0,2608.9,3.83301]
["bitfinex","ETHUSD",1724249240596,9.9203,2610.0,2608.8,3.83304]
["bitfinex","ETHUSD",1724249240597,3.83196,2609.7,2608.8,3.83304]
["bitfinex","ETHUSD",1724249240847,0.383196,2609.6,2608.8,3.83304]
["bitfinex","ETHUSD",1724249240999,0.383196,2609.6,2608.6,4.5334]
["bitfinex","ETHUSD",1724249241000,0.383196,2609.6,2608.6,3.8334]
["bitfinex","ETHUSD",1724249241201,0.383196,2609.6,2608.2,0.7]
["bitfinex","ETHUSD",1724249241202,9.9203,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1724249241432,9.9203,2609.5,2607.5,13.4782]
["bitfinex","ETHUSD",1724249241433,9.9203,2609.5,2608.1,3.83416]
["bitfinex","ETHUSD",1724249241668,9.9203,2609.5,2607.8,0.7]
["bitfinex","ETHUSD",1724249241669,9.9203,2608.9,2607.9,3.83443]
["bitfinex","ETHUSD",1724249241804,9.9203,2608.9,2607.5,3.83502]
["bitfinex","ETHUSD",1724249241805,1.375329,2608.8,2607.5,3.83502]
["bitfinex","ETHUSD",1724249242001,1.375329,2608.8,2607.2,0.7]
["bitfinex","ETHUSD",1724249242002,9.9203,2608.7,2607.2,0.7]
["bitfinex","ETHUSD",1724249242202,1.375329,2608.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724249242203,9.7771,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724249242401,9.7771,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724249242704,9.7771,2608.1,2607.1,3.83562]
["bitfinex","ETHUSD",1724249242976,3.83453,2607.9,2607.1,3.83562]
["bitfinex","ETHUSD",1724249243138,11.138202,2608.1,2607.2,3.83552]
["bitfinex","ETHUSD",1724249243139,14.972542,2608.1,2607.2,3.83552]
["bitfinex","ETHUSD",1724249243563,9.7771,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249243861,13.61145,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249244163,13.61142,2608.1,2607.0,3.83571]
["bitfinex","ETHUSD",1724249244510,13.61142,2608.1,2606.6,4.53637]
["bitfinex","ETHUSD",1724249244511,13.61142,2608.1,2607.2,7.67086]
["bitfinex","ETHUSD",1724249244709,13.61142,2608.1,2607.2,3.83542]
["bitfinex","ETHUSD",1724249245053,15.355961,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249245259,15.355951,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249245478,9.7771,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249245748,9.7771,2608.1,2607.2,3.83542]
["bitfinex","ETHUSD",1724249245749,13.61139,2608.1,2607.2,3.83542]
["bitfinex","ETHUSD",1724249245952,9.7771,2608.1,2607.2,3.83542]
["bitfinex","ETHUSD",1724249246179,9.7771,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249246180,13.61132,2608.1,2607.3,0.0729536]
["bitfinex","ETHUSD",1724249246310,3.8345,2607.9,2607.0,3.83573]
["bitfinex","ETHUSD",1724249246505,3.8345,2607.9,2607.4,0.06368339]
["bitfinex","ETHUSD",1724249246704,3.8345,2607.9,2607.0,3.83573]
["bitfinex","ETHUSD",1724249246705,3.8345,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724249246925,1.361132,2608.0,2607.0,3.83572]
["bitfinex","ETHUSD",1724249247218,1.361132,2608.0,2606.7,1.17758273]
["bitfinex","ETHUSD",1724249247219,9.7771,2608.1,2607.3,0.7]
["bitfinex","ETHUSD",1724249247534,9.7771,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724249247919,9.7771,2608.1,2607.8,0.04495245]
["bitfinex","ETHUSD",1724249248404,9.7771,2608.1,2606.8,4.53604]
["bitfinex","ETHUSD",1724249248606,9.7771,2608.1,2607.9,0.04469562]
["bitfinex","ETHUSD",1724249248850,11.138226,2608.1,2606.9,3.7]
["bitfinex","ETHUSD",1724249249111,11.138226,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724249249112,9.7771,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724249249342,9.7771,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724249249608,9.7771,2608.1,2607.7,0.0448898]
["bitfinex","ETHUSD",1724249249811,9.7771,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1724249250053,9.2818,2608.9,2608.1,3.83414]
["bitfinex","ETHUSD",1724249250259,11.03670248,2608.9,2608.1,3.83414]
["bitfinex","ETHUSD",1724249250464,9.2818,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724249250844,9.2818,2608.9,2608.4,0.04800872]
["bitfinex","ETHUSD",1724249251195,9.2818,2608.9,2608.1,3.83409]
["bitfinex","ETHUSD",1724249251403,9.2818,2608.9,2608.5,0.05268888]
["bitfinex","ETHUSD",1724249251546,9.2818,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724249251743,10.593255,2608.9,2608.6,0.05256818]
["bitfinex","ETHUSD",1724249251985,10.593255,2608.9,2608.1,3.83409]
["bitfinex","ETHUSD",1724249252193,13.11282,2608.8,2607.5,3.835]
["bitfinex","ETHUSD",1724249252429,1.311455,2608.9,2607.3,3.8353]
["bitfinex","ETHUSD",1724249252430,3.83408,2608.2,2607.3,3.8353]
["bitfinex","ETHUSD",1724249252600,3.83408,2608.2,2606.7,4.53617]
["bitfinex","ETHUSD",1724249252601,3.83452,2607.9,2607.1,3.83565]
["bitfinex","ETHUSD",1724249252896,3.83473,2607.8,2606.9,3.83584]
["bitfinex","ETHUSD",1724249253258,13.3315,2608.1,2606.6,3.83634]
["bitfinex","ETHUSD",1724249253454,9.4972,2608.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724249253806,3.83478,2607.8,2606.8,3.83602]
["bitfinex","ETHUSD",1724249254023,9.0957,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1724249254149,9.0957,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1724249254467,3.83473,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1724249254468,9.1187,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1724249254672,9.1187,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1724249254992,9.1187,2607.8,2607.5,3.83497]
["bitfinex","ETHUSD",1724249255146,9.1187,2607.8,2606.9,0.7]
["bitfinex","ETHUSD",1724249255147,9.1187,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1724249255586,9.1187,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1724249255798,12.95344,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1724249256296,9.1187,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1724249256593,9.1187,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724249256806,9.1187,2607.8,2607.0,0.7]
["bitfinex","ETHUSD",1724249257109,12.95335,2607.8,2606.9,3.83589]
["bitfinex","ETHUSD",1724249257413,9.1187,2607.8,2606.8,3.83607]
["bitfinex","ETHUSD",1724249257697,9.1187,2607.8,2606.8,3.83602]
["bitfinex","ETHUSD",1724249257877,9.1187,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724249258124,9.1187,2607.8,2607.2,3.83547]
["bitfinex","ETHUSD",1724249258294,9.1187,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724249258499,9.1187,2607.8,2607.0,3.83576]
["bitfinex","ETHUSD",1724249258705,0.91187,2607.7,2606.9,3.83594]
["bitfinex","ETHUSD",1724249258897,0.91187,2607.7,2606.4,0.47758273]
["bitfinex","ETHUSD",1724249258898,0.91187,2607.7,2606.7,3.83616]
["bitfinex","ETHUSD",1724249259098,0.91187,2607.7,2606.9,3.83595]
["bitfinex","ETHUSD",1724249259315,0.91187,2607.7,2606.8,3.83602]
["bitfinex","ETHUSD",1724249259515,4.74675,2607.7,2606.8,7.67205]
["bitfinex","ETHUSD",1724249259729,1.386545,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1724249259905,3.83526,2607.4,2606.4,3.83657]
["bitfinex","ETHUSD",1724249260104,9.8493,2607.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724249260322,3.8359,2607.0,2605.9,3.83742]
["bitfinex","ETHUSD",1724249260536,9.8493,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1724249260739,9.8493,2607.1,2605.9,1.17758273]
["bitfinex","ETHUSD",1724249260740,10.46890087,2607.1,2605.9,3.83732]
["bitfinex","ETHUSD",1724249260950,3.83591,2607.0,2606.1,3.83711]
["bitfinex","ETHUSD",1724249261109,10.46890087,2607.1,2605.9,3.83735]
["bitfinex","ETHUSD",1724249261450,10.46890087,2607.1,2606.1,3.83712]
["bitfinex","ETHUSD",1724249261876,10.46890087,2607.1,2605.6,0.7]
["bitfinex","ETHUSD",1724249261877,3.83666,2606.5,2605.6,0.7]
["bitfinex","ETHUSD",1724249262135,3.83666,2606.5,2605.5,3.83793]
["bitfinex","ETHUSD",1724249262136,9.8862,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724249262440,9.8862,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1724249262792,9.8862,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724249262987,9.7118,2607.4,2606.2,0.7]
["bitfinex","ETHUSD",1724249263207,3.83562,2607.2,2606.1,3.83711]
["bitfinex","ETHUSD",1724249263456,3.83562,2607.2,2606.1,3.83709]
["bitfinex","ETHUSD",1724249263755,9.7118,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1724249263903,9.7118,2607.4,2606.5,3.83652]
["bitfinex","ETHUSD",1724249264104,9.7118,2607.4,2606.6,0.03943284]
["bitfinex","ETHUSD",1724249264505,3.83541,2607.3,2606.3,3.83673]
["bitfinex","ETHUSD",1724249264705,9.7118,2607.4,2606.4,0.03951426]
["bitfinex","ETHUSD",1724249265168,9.7118,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1724249265355,9.7118,2607.4,2606.5,0.04246083]
["bitfinex","ETHUSD",1724249265356,3.83563,2607.2,2606.5,0.04246083]
["bitfinex","ETHUSD",1724249265519,3.83563,2607.2,2606.8,1.03916889]
["bitfinex","ETHUSD",1724249265762,3.83562,2607.2,2606.8,1.03916889]
["bitfinex","ETHUSD",1724249265959,7.67126,2607.2,2606.8,1.03916889]
["bitfinex","ETHUSD",1724249266227,3.83583,2607.0,2606.8,1.03916889]
["bitfinex","ETHUSD",1724249266498,3.83593,2607.0,2606.8,1.0]
["bitfinex","ETHUSD",1724249266695,3.83576,2607.1,2606.8,1.0]
["bitfinex","ETHUSD",1724249266844,1.738306,2607.2,2606.8,1.0]
["bitfinex","ETHUSD",1724249267048,9.7118,2607.4,2606.9,0.03908257]
["bitfinex","ETHUSD",1724249267676,9.7118,2607.4,2606.8,4.83611]
["bitfinex","ETHUSD",1724249267876,9.7118,2607.4,2607.0,0.04199596]
["bitfinex","ETHUSD",1724249268104,9.7118,2607.4,2606.9,0.04559633]
["bitfinex","ETHUSD",1724249268403,9.7118,2607.4,2606.8,4.83605]
["bitfinex","ETHUSD",1724249268404,9.7118,2607.4,2607.0,0.04549562]
["bitfinex","ETHUSD",1724249268755,9.7118,2607.4,2606.8,4.83603]
["bitfinex","ETHUSD",1724249268977,9.7118,2607.4,2607.1,0.04539492]
["bitfinex","ETHUSD",1724249269297,9.7118,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724249269739,9.7118,2607.4,2607.0,0.04549562]
["bitfinex","ETHUSD",1724249270225,9.7118,2607.4,2606.8,4.83603]
["bitfinex","ETHUSD",1724249270383,9.7118,2607.4,2607.1,0.04539492]
["bitfinex","ETHUSD",1724249270584,9.7118,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1724249270840,9.7118,2607.4,2607.2,0.04529423]
["bitfinex","ETHUSD",1724249271035,9.7118,2607.4,2606.8,1.0]
["bitfinex","ETHUSD",1724249271534,9.7118,2607.4,2606.9,0.04540469]
["bitfinex","ETHUSD",1724249271535,3.83591,2607.0,2606.9,0.04540469]
["bitfinex","ETHUSD",1724249271911,3.83591,2607.0,2606.8,1.0]
["bitfinex","ETHUSD",1724249271912,9.0059,2607.0,2606.8,1.0]
["bitfinex","ETHUSD",1724249272319,3.83365,2608.5,2606.8,1.0]
["bitfinex","ETHUSD",1724249272320,9.6296,2608.5,2607.1,0.7]
["bitfinex","ETHUSD",1724249272500,9.6296,2608.5,2607.6,0.7]
["bitfinex","ETHUSD",1724249272714,9.6296,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724249273026,9.6296,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724249273451,3.83281,2609.1,2608.0,3.83434]
["bitfinex","ETHUSD",1724249273452,3.83276,2609.1,2608.3,0.05215571]
["bitfinex","ETHUSD",1724249273734,3.83276,2609.1,2607.8,3.83461]
["bitfinex","ETHUSD",1724249273735,3.83329,2608.8,2607.8,3.83461]
["bitfinex","ETHUSD",1724249273909,1.344816,2609.1,2608.4,0.05151563]
["bitfinex","ETHUSD",1724249273910,9.7995,2608.5,2608.4,0.05151563]
["bitfinex","ETHUSD",1724249274113,13.63312,2608.5,2607.6,3.83481]
["bitfinex","ETHUSD",1724249274335,13.63312,2608.5,2607.8,3.83461]
["bitfinex","ETHUSD",1724249274336,9.7995,2608.5,2607.8,3.83461]
["bitfinex","ETHUSD",1724249274480,9.7995,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1724249274684,9.7995,2608.5,2608.1,0.05187781]
["bitfinex","ETHUSD",1724249274917,3.8339,2608.4,2607.4,3.83517]
["bitfinex","ETHUSD",1724249275261,3.8339,2608.4,2607.5,0.05260242]
["bitfinex","ETHUSD",1724249275262,3.83383,2608.4,2607.5,0.05260242]
["bitfinex","ETHUSD",1724249275552,9.7995,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724249275888,9.7995,2608.5,2607.6,3.83481]
["bitfinex","ETHUSD",1724249275889,9.7995,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724249276087,9.9806,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1724249276320,9.9806,2609.0,2608.4,0.05723959]
["bitfinex","ETHUSD",1724249276583,9.9806,2609.0,2607.5,0.7]
["bitfinex","ETHUSD",1724249276584,3.83335,2608.7,2608.5,0.05139492]
["bitfinex","ETHUSD",1724249276988,3.83333,2608.7,2607.7,3.83467]
["bitfinex","ETHUSD",1724249277185,3.83317,2608.9,2607.7,0.766971]
["bitfinex","ETHUSD",1724249277518,9.7315,2608.8,2607.8,0.05224007]
["bitfinex","ETHUSD",1724249277917,3.83345,2608.7,2607.8,0.05224007]
["bitfinex","ETHUSD",1724249278239,9.7315,2608.8,2608.0,3.83425]
["bitfinex","ETHUSD",1724249278421,9.7315,2608.8,2607.9,3.83437]
["bitfinex","ETHUSD",1724249278732,3.83347,2608.6,2608.0,0.05199855]
["bitfinex","ETHUSD",1724249278939,9.7315,2608.8,2608.0,3.83423]
["bitfinex","ETHUSD",1724249279146,3.0,2609.3,2607.2,1.22242932]
["bitfinex","ETHUSD",1724249279147,3.83201,2609.6,2608.1,0.05187781]
["bitfinex","ETHUSD",1724249279287,9.9472,2609.5,2608.5,3.83356]
["bitfinex","ETHUSD",1724249279687,13.77944,2609.5,2608.6,0.05127422]
["bitfinex","ETHUSD",1724249279888,3.83246,2609.3,2608.6,0.05127422]
["bitfinex","ETHUSD",1724249280099,3.8326,2609.2,2608.3,3.83385]
["bitfinex","ETHUSD",1724249280314,9.9472,2609.5,2608.4,0.06360738]
["bitfinex","ETHUSD",1724249280491,1.56122017,2610.5,2608.4,0.06360738]
["bitfinex","ETHUSD",1724249280492,9.3027,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724249280727,3.83499,2611.0,2609.9,3.83142]
["bitfinex","ETHUSD",1724249281038,3.83499,2611.0,2608.9,0.90582932]
["bitfinex","ETHUSD",1724249281039,9.3027,2610.9,2609.8,0.7]
["bitfinex","ETHUSD",1724249281363,9.3027,2610.9,2610.2,3.83099]
["bitfinex","ETHUSD",1724249281523,9.3027,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724249281835,9.3027,2610.9,2609.3,3.52242932]
["bitfinex","ETHUSD",1724249281836,12.13287,2610.9,2609.3,3.7]
["bitfinex","ETHUSD",1724249282002,12.13287,2610.9,2609.7,3.83174]
["bitfinex","ETHUSD",1724249282003,8.3027,2610.9,2609.7,3.83174]
["bitfinex","ETHUSD",1724249282186,8.3027,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724249282848,8.3027,2610.9,2610.0,0.7]
["bitfinex","ETHUSD",1724249282849,0.005,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724249283136,0.005,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724249283865,0.005,2611.0,2610.9,15.32036]
["bitfinex","ETHUSD",1724249283996,3.82742,2612.8,2611.1,0.7]
["bitfinex","ETHUSD",1724249284198,4.42735913,2613.2,2611.4,0.7]
["bitfinex","ETHUSD",1724249284199,3.82758,2612.7,2611.4,0.7]
["bitfinex","ETHUSD",1724249284428,3.82758,2612.7,2611.0,5.05904686]
["bitfinex","ETHUSD",1724249284429,3.82663,2613.3,2611.3,3.82944]
["bitfinex","ETHUSD",1724249284716,0.05,2613.9,2611.3,3.82941]
["bitfinex","ETHUSD",1724249284717,9.9572,2612.2,2611.3,3.82941]
["bitfinex","ETHUSD",1724249284914,1.378524,2612.1,2610.8,0.7]
["bitfinex","ETHUSD",1724249285092,9.9572,2612.2,2611.4,0.7]
["bitfinex","ETHUSD",1724249285293,1.18202087,2613.7,2610.3,3.0]
["bitfinex","ETHUSD",1724249285294,9.9572,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1724249285503,9.9572,2612.9,2612.2,3.82805]
["bitfinex","ETHUSD",1724249285693,9.9572,2612.9,2611.9,3.8286]
["bitfinex","ETHUSD",1724249285921,9.9572,2612.9,2611.9,3.82862]
["bitfinex","ETHUSD",1724249285922,13.78437,2612.9,2611.9,3.82862]
["bitfinex","ETHUSD",1724249286131,13.78437,2612.9,2611.6,3.82897]
["bitfinex","ETHUSD",1724249286132,1.378437,2612.8,2611.6,3.82897]
["bitfinex","ETHUSD",1724249286300,3.82759,2612.7,2611.7,3.82887]
["bitfinex","ETHUSD",1724249286489,3.82771,2612.6,2611.7,3.82887]
["bitfinex","ETHUSD",1724249286733,1.378437,2612.8,2611.2,3.8296]
["bitfinex","ETHUSD",1724249286734,3.8282,2612.2,2611.2,3.8296]
["bitfinex","ETHUSD",1724249286910,9.5449,2612.4,2611.3,3.82945]
["bitfinex","ETHUSD",1724249287124,9.5449,2612.4,2611.4,3.82923]
["bitfinex","ETHUSD",1724249287338,9.5449,2612.4,2611.2,3.82958]
["bitfinex","ETHUSD",1724249287509,9.5449,2612.4,2611.0,3.82984]
["bitfinex","ETHUSD",1724249287510,3.82873,2611.9,2611.0,3.82984]
["bitfinex","ETHUSD",1724249287856,0.382873,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1724249288138,13.37284,2612.4,2611.2,3.82952]
["bitfinex","ETHUSD",1724249288397,13.37284,2612.4,2610.7,0.7]
["bitfinex","ETHUSD",1724249288398,9.5449,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1724249288671,3.82677,2613.2,2611.8,0.7]
["bitfinex","ETHUSD",1724249288672,3.82674,2613.2,2611.8,0.7]
["bitfinex","ETHUSD",1724249288810,9.0225,2613.6,2612.1,3.82819]
["bitfinex","ETHUSD",1724249289011,3.82682,2613.2,2612.3,3.82803]
["bitfinex","ETHUSD",1724249289214,3.82649,2613.4,2612.5,3.82762]
["bitfinex","ETHUSD",1724249289445,3.82718,2612.9,2612.0,3.82834]
["bitfinex","ETHUSD",1724249289662,3.82763,2612.6,2611.7,3.82879]
["bitfinex","ETHUSD",1724249289854,1.317143,2612.6,2611.4,3.82932]
["bitfinex","ETHUSD",1724249290068,1.317143,2612.6,2611.3,3.82946]
["bitfinex","ETHUSD",1724249290361,9.3438,2612.1,2611.2,3.8296]
["bitfinex","ETHUSD",1724249290512,9.3438,2612.1,2610.9,3.83006]
["bitfinex","ETHUSD",1724249290709,9.3438,2612.1,2611.4,3.82922]
["bitfinex","ETHUSD",1724249290915,9.3438,2612.1,2611.0,3.82987]
["bitfinex","ETHUSD",1724249291229,9.3438,2612.1,2610.4,3.83081]
["bitfinex","ETHUSD",1724249291230,3.82922,2611.5,2610.4,3.83081]
["bitfinex","ETHUSD",1724249291432,9.7247,2611.2,2610.4,3.83071]
["bitfinex","ETHUSD",1724249291633,9.7247,2611.2,2610.3,3.83096]
["bitfinex","ETHUSD",1724249291820,9.7247,2611.2,2610.4,3.83068]
["bitfinex","ETHUSD",1724249292239,9.7247,2611.2,2609.9,4.27987206]
["bitfinex","ETHUSD",1724249292587,9.7247,2611.2,2610.0,0.44835206]
["bitfinex","ETHUSD",1724249292588,13.55444,2611.2,2610.0,0.44835206]
["bitfinex","ETHUSD",1724249292884,11.5013782,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724249293031,3.8277,2612.6,2610.9,3.83006]
["bitfinex","ETHUSD",1724249293032,9.6595,2611.9,2610.9,3.83006]
["bitfinex","ETHUSD",1724249293236,13.48815,2611.9,2611.0,3.82982]
["bitfinex","ETHUSD",1724249293437,3.82916,2611.6,2610.6,3.83041]
["bitfinex","ETHUSD",1724249293677,3.82916,2611.6,2610.2,4.53111]
["bitfinex","ETHUSD",1724249293678,3.82915,2611.6,2610.4,3.83074]
["bitfinex","ETHUSD",1724249293891,3.82981,2611.1,2610.2,3.83104]
["bitfinex","ETHUSD",1724249294090,9.9761,2611.3,2609.6,9.1123]
["bitfinex","ETHUSD",1724249294091,9.9761,2611.3,2610.1,3.83125]
["bitfinex","ETHUSD",1724249294235,9.9761,2611.3,2610.1,3.83116]
["bitfinex","ETHUSD",1724249294236,3.83005,2611.0,2610.1,3.83116]
["bitfinex","ETHUSD",1724249294594,3.83005,2611.0,2607.6,1.91905355]
["bitfinex","ETHUSD",1724249294595,9.5222,2610.4,2609.1,9.9593]
["bitfinex","ETHUSD",1724249294757,3.83099,2610.3,2609.4,3.83219]
["bitfinex","ETHUSD",1724249294960,0.99761,2611.2,2609.1,0.7]
["bitfinex","ETHUSD",1724249294961,9.5222,2611.0,2609.1,0.7]
["bitfinex","ETHUSD",1724249295304,0.95222,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724249295583,3.83043,2610.7,2609.9,3.8315]
["bitfinex","ETHUSD",1724249295787,0.95222,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1724249296001,0.95222,2610.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724249296002,3.83061,2610.6,2609.4,3.83221]
["bitfinex","ETHUSD",1724249296145,0.383061,2610.5,2609.6,3.83191]
["bitfinex","ETHUSD",1724249296344,9.4004,2610.3,2609.4,3.83221]
["bitfinex","ETHUSD",1724249296596,13.23138,2610.3,2609.4,7.66442]
["bitfinex","ETHUSD",1724249296755,13.23138,2610.3,2608.9,3.83293]
["bitfinex","ETHUSD",1724249296756,3.83181,2609.8,2608.9,3.83293]
["bitfinex","ETHUSD",1724249296957,3.83131,2610.1,2608.5,4.53356]
["bitfinex","ETHUSD",1724249297312,0.383131,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1724249297463,3.83128,2610.1,2609.1,3.83264]
["bitfinex","ETHUSD",1724249297811,0.383061,2610.5,2607.9,0.7]
["bitfinex","ETHUSD",1724249297812,9.135,2609.6,2607.9,0.7]
["bitfinex","ETHUSD",1724249297945,9.135,2609.6,2608.6,3.83334]
["bitfinex","ETHUSD",1724249298146,3.83253,2609.3,2608.0,3.8343]
["bitfinex","ETHUSD",1724249298395,4.215873,2609.2,2608.2,3.83396]
["bitfinex","ETHUSD",1724249298557,4.215873,2609.2,2607.8,0.39506039]
["bitfinex","ETHUSD",1724249298558,13.64808,2609.1,2607.8,3.83453]
["bitfinex","ETHUSD",1724249298753,9.8153,2609.1,2607.7,0.7]
["bitfinex","ETHUSD",1724249299773,9.0057,2608.9,2608.1,3.8342]
["bitfinex","ETHUSD",1724249300055,1.04088393,2608.8,2608.1,3.8342]
["bitfinex","ETHUSD",1724249300255,9.0057,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1724249300757,1.17702087,2611.8,2607.7,4.17938956]
["bitfinex","ETHUSD",1724249300758,9.0057,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1724249301516,9.0057,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724249301662,9.0057,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1724249301862,9.0057,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724249302200,9.7517,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1724249302413,9.7517,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724249302957,9.7517,2609.9,2609.0,3.83283]
["bitfinex","ETHUSD",1724249303154,9.7517,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1724249303372,9.7517,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1724249303582,9.7517,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724249303812,9.7517,2609.9,2608.5,3.0]
["bitfinex","ETHUSD",1724249303813,3.83187,2609.7,2608.9,3.83292]
["bitfinex","ETHUSD",1724249303958,9.7517,2610.6,2609.8,3.83161]
["bitfinex","ETHUSD",1724249304158,9.7517,2610.6,2609.5,0.7]
["bitfinex","ETHUSD",1724249305008,9.7517,2610.6,2609.8,3.83166]
["bitfinex","ETHUSD",1724249305187,9.7517,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1724249305395,9.7517,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1724249305921,9.7517,2611.1,2610.1,3.83115]
["bitfinex","ETHUSD",1724249306115,3.83049,2610.7,2609.7,3.83179]
["bitfinex","ETHUSD",1724249306263,3.83049,2610.7,2609.7,3.83174]
["bitfinex","ETHUSD",1724249306592,3.83049,2610.7,2609.3,6.83243]
["bitfinex","ETHUSD",1724249306593,0.97517,2611.0,2609.8,0.7]
["bitfinex","ETHUSD",1724249306795,4.80518,2611.0,2609.8,3.83162]
["bitfinex","ETHUSD",1724249307028,9.7517,2611.1,2609.6,3.83194]
["bitfinex","ETHUSD",1724249307029,3.83039,2610.7,2609.6,3.83194]
["bitfinex","ETHUSD",1724249307230,3.83078,2610.5,2609.6,3.83194]
["bitfinex","ETHUSD",1724249307586,9.7517,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724249308429,9.7517,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724249308636,9.7517,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724249308778,9.9115,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724249308977,9.9115,2611.1,2610.8,3.83011]
["bitfinex","ETHUSD",1724249309225,9.9115,2611.1,2610.4,3.83076]
["bitfinex","ETHUSD",1724249309799,9.9115,2611.1,2610.2,3.83106]
["bitfinex","ETHUSD",1724249310014,8.9115,2611.1,2610.2,3.83101]
["bitfinex","ETHUSD",1724249310220,8.9115,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1724249310221,10.185615,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1724249310532,3.83041,2610.7,2609.8,3.83161]
["bitfinex","ETHUSD",1724249310748,10.185615,2611.1,2609.0,3.83285]
["bitfinex","ETHUSD",1724249310749,1.274115,2611.1,2609.0,3.83285]
["bitfinex","ETHUSD",1724249311034,3.83122,2610.2,2609.3,3.83233]
["bitfinex","ETHUSD",1724249311239,3.83122,2610.2,2608.8,0.7]
["bitfinex","ETHUSD",1724249311240,3.83103,2610.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724249311396,3.83103,2610.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724249311397,3.83128,2610.1,2609.0,3.83287]
["bitfinex","ETHUSD",1724249311594,0.383103,2610.2,2608.8,3.83311]
["bitfinex","ETHUSD",1724249311795,3.83134,2610.1,2609.0,3.83286]
["bitfinex","ETHUSD",1724249312108,3.83134,2610.1,2608.6,3.83341]
["bitfinex","ETHUSD",1724249312109,3.83039,2610.7,2609.6,3.83188]
["bitfinex","ETHUSD",1724249312438,1.274115,2611.1,2609.4,0.7]
["bitfinex","ETHUSD",1724249312583,9.37263,2611.9,2609.4,0.7]
["bitfinex","ETHUSD",1724249312584,3.83019,2610.9,2609.9,3.83154]
["bitfinex","ETHUSD",1724249312784,3.83048,2610.7,2609.7,3.83174]
["bitfinex","ETHUSD",1724249313109,3.83113,2610.2,2609.3,3.83237]
["bitfinex","ETHUSD",1724249313307,9.0515,2610.3,2609.3,3.83234]
["bitfinex","ETHUSD",1724249313517,9.0515,2610.3,2609.1,3.83265]
["bitfinex","ETHUSD",1724249313712,13.78772,2610.3,2609.4,3.83217]
["bitfinex","ETHUSD",1724249313885,9.95665,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1724249314087,13.78777,2610.3,2609.3,3.83243]
["bitfinex","ETHUSD",1724249314297,13.78777,2610.3,2609.1,3.8327]
["bitfinex","ETHUSD",1724249314298,9.95665,2610.3,2609.1,0.7]
["bitfinex","ETHUSD",1724249314635,9.0515,2610.3,2609.1,3.83262]
["bitfinex","ETHUSD",1724249314783,12.88251,2610.3,2608.7,0.7]
["bitfinex","ETHUSD",1724249314984,9.0515,2610.3,2609.5,3.83204]
["bitfinex","ETHUSD",1724249315190,9.0515,2610.3,2609.2,3.83253]
["bitfinex","ETHUSD",1724249315191,3.83131,2610.1,2609.2,3.83253]
["bitfinex","ETHUSD",1724249315514,0.90515,2610.2,2608.9,3.83298]
["bitfinex","ETHUSD",1724249315683,3.83186,2609.7,2608.7,3.8332]
["bitfinex","ETHUSD",1724249315883,3.83186,2609.7,2608.0,9.6039]
["bitfinex","ETHUSD",1724249315884,3.83216,2609.5,2608.1,0.7]
["bitfinex","ETHUSD",1724249316082,3.83216,2609.5,2608.5,3.8335]
["bitfinex","ETHUSD",1724249316422,3.83238,2609.4,2608.5,3.8335]
["bitfinex","ETHUSD",1724249316599,9.5722,2609.6,2608.5,3.83354]
["bitfinex","ETHUSD",1724249316785,0.95722,2609.5,2608.1,1.12428024]
["bitfinex","ETHUSD",1724249316984,0.95722,2609.5,2608.6,3.83333]
["bitfinex","ETHUSD",1724249317219,0.95722,2609.5,2608.7,3.83322]
["bitfinex","ETHUSD",1724249317499,3.83243,2609.4,2608.5,3.83355]
["bitfinex","ETHUSD",1724249317837,9.5722,2609.6,2608.4,0.7]
["bitfinex","ETHUSD",1724249318135,3.82988,2611.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724249318136,9.6308,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724249318427,9.3993,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1724249318740,9.3993,2610.6,2609.9,7.66298]
["bitfinex","ETHUSD",1724249318911,9.3993,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724249319298,9.3993,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1724249319529,9.3993,2610.6,2609.7,3.83173]
["bitfinex","ETHUSD",1724249319724,9.3993,2610.6,2609.6,3.83198]
["bitfinex","ETHUSD",1724249319725,1.322977,2610.5,2609.6,3.83198]
["bitfinex","ETHUSD",1724249319932,9.3993,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1724249320086,9.3993,2610.6,2609.6,7.66389]
["bitfinex","ETHUSD",1724249320287,3.8307,2610.5,2609.7,3.83184]
["bitfinex","ETHUSD",1724249320589,9.3993,2610.6,2609.6,3.83191]
["bitfinex","ETHUSD",1724249320791,9.3993,2610.6,2609.7,3.83176]
["bitfinex","ETHUSD",1724249321141,10.722275,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1724249321432,9.3993,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724249321800,9.3993,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1724249322015,9.3993,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1724249322016,13.22985,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1724249322371,6.82925,2611.5,2609.8,3.83162]
["bitfinex","ETHUSD",1724249322372,9.3117,2611.4,2610.3,3.83086]
["bitfinex","ETHUSD",1724249322575,9.3117,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1724249322858,9.3117,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724249323219,3.83261,2612.6,2611.7,3.82891]
["bitfinex","ETHUSD",1724249323220,9.3117,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1724249323560,9.3117,2612.5,2611.8,3.82863]
["bitfinex","ETHUSD",1724249324105,9.3117,2612.5,2611.0,0.7]
["bitfinex","ETHUSD",1724249324304,10.24337,2612.5,2611.6,3.82897]
["bitfinex","ETHUSD",1724249324546,10.24337,2612.5,2611.7,3.82879]
["bitfinex","ETHUSD",1724249324853,10.24337,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724249325022,9.3117,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724249325354,9.3117,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724249325515,9.3117,2612.5,2611.5,3.82915]
["bitfinex","ETHUSD",1724249325698,3.82851,2612.0,2610.6,0.7]
["bitfinex","ETHUSD",1724249325903,9.0726,2611.9,2610.6,0.7]
["bitfinex","ETHUSD",1724249326147,9.0726,2611.9,2610.9,0.7]
["bitfinex","ETHUSD",1724249326358,9.0726,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1724249326539,9.0726,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724249326858,9.0726,2611.9,2610.9,0.7]
["bitfinex","ETHUSD",1724249327057,9.0726,2611.9,2610.7,0.453062]
["bitfinex","ETHUSD",1724249327058,3.82894,2611.7,2610.8,3.83019]
["bitfinex","ETHUSD",1724249327201,3.82928,2611.5,2610.6,3.83042]
["bitfinex","ETHUSD",1724249327403,7.65862,2611.5,2610.6,3.83042]
["bitfinex","ETHUSD",1724249327598,9.0726,2611.9,2610.9,3.83007]
["bitfinex","ETHUSD",1724249327852,9.0726,2611.9,2610.4,0.7]
["bitfinex","ETHUSD",1724249327853,9.0726,2611.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724249328061,9.4251,2611.0,2610.1,3.83117]
["bitfinex","ETHUSD",1724249328257,9.4251,2611.0,2609.8,0.7]
["bitfinex","ETHUSD",1724249328401,9.4251,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1724249328610,9.4251,2611.0,2610.2,3.83103]
["bitfinex","ETHUSD",1724249328905,9.4251,2611.0,2610.4,0.7]
["bitfinex","ETHUSD",1724249329105,9.7523,2611.7,2610.9,3.82997]
["bitfinex","ETHUSD",1724249329569,9.7523,2611.7,2610.7,3.83027]
["bitfinex","ETHUSD",1724249329767,3.82934,2611.5,2610.6,3.83052]
["bitfinex","ETHUSD",1724249330048,0.382934,2611.4,2610.7,3.83037]
["bitfinex","ETHUSD",1724249330843,0.382934,2611.4,2610.5,7.66118]
["bitfinex","ETHUSD",1724249331044,0.382934,2611.4,2610.5,3.83056]
["bitfinex","ETHUSD",1724249331266,13.58129,2611.7,2610.7,3.83031]
["bitfinex","ETHUSD",1724249331422,9.7523,2611.7,2610.9,3.83]
["bitfinex","ETHUSD",1724249331632,13.58123,2611.7,2610.9,3.83]
["bitfinex","ETHUSD",1724249331972,13.58123,2611.7,2610.7,3.83033]
["bitfinex","ETHUSD",1724249332172,3.8293,2611.5,2610.6,3.83051]
["bitfinex","ETHUSD",1724249332466,0.38293,2611.4,2610.3,3.83088]
["bitfinex","ETHUSD",1724249332671,3.82969,2611.2,2610.3,3.83088]
["bitfinex","ETHUSD",1724249332974,3.82969,2611.2,2609.5,3.83209]
["bitfinex","ETHUSD",1724249332975,9.3759,2611.2,2609.4,0.42428024]
["bitfinex","ETHUSD",1724249333277,3.8298,2611.1,2610.2,3.83101]
["bitfinex","ETHUSD",1724249333517,3.83018,2610.9,2609.8,3.83162]
["bitfinex","ETHUSD",1724249333807,9.6523,2611.1,2609.8,3.83167]
["bitfinex","ETHUSD",1724249334089,9.6523,2610.6,2609.8,3.83166]
["bitfinex","ETHUSD",1724249334245,9.6523,2610.6,2609.4,0.42428024]
["bitfinex","ETHUSD",1724249334246,9.6523,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1724249334899,9.6523,2610.6,2610.1,7.66232]
["bitfinex","ETHUSD",1724249335049,9.6523,2610.6,2609.9,7.66293]
["bitfinex","ETHUSD",1724249335246,9.6523,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724249335768,9.6523,2610.6,2609.6,4.53195]
["bitfinex","ETHUSD",1724249335769,9.6523,2610.6,2609.6,7.66383]
["bitfinex","ETHUSD",1724249335954,3.83107,2610.3,2609.4,3.8322]
["bitfinex","ETHUSD",1724249336156,3.83009,2611.0,2608.6,0.3834]
["bitfinex","ETHUSD",1724249336355,9.2167,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1724249336703,9.2167,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724249336851,9.2167,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1724249337051,9.2167,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724249337572,9.2167,2610.1,2609.2,3.83245]
["bitfinex","ETHUSD",1724249337761,10.13837,2610.1,2609.3,3.83234]
["bitfinex","ETHUSD",1724249337963,9.21574255,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1724249338162,9.21574255,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1724249338377,9.21574255,2610.1,2609.2,0.7]
["bitfinex","ETHUSD",1724249338607,9.21574255,2610.1,2609.2,3.83252]
["bitfinex","ETHUSD",1724249338763,9.21574255,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724249338968,9.21574255,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1724249339479,9.21574255,2610.1,2609.2,3.83253]
["bitfinex","ETHUSD",1724249339480,3.82983,2611.1,2610.1,3.8312]
["bitfinex","ETHUSD",1724249339706,1.17702087,2611.7,2610.1,3.83121]
["bitfinex","ETHUSD",1724249339921,3.83033,2610.8,2609.9,7.6629]
["bitfinex","ETHUSD",1724249340061,3.83047,2610.7,2609.7,3.83175]
["bitfinex","ETHUSD",1724249340265,3.82943,2611.4,2609.5,3.83203]
["bitfinex","ETHUSD",1724249340266,4.213627,2610.6,2609.5,3.83203]
["bitfinex","ETHUSD",1724249340576,3.82955,2611.3,2609.6,0.7]
["bitfinex","ETHUSD",1724249340783,1.56122017,2611.5,2610.6,3.83044]
["bitfinex","ETHUSD",1724249340784,3.82932,2611.5,2610.6,3.83044]
["bitfinex","ETHUSD",1724249340993,9.365,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1724249341178,9.365,2611.9,2610.7,0.07660759]
["bitfinex","ETHUSD",1724249341179,9.365,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724249341378,10.3015,2611.9,2611.1,3.82973]
["bitfinex","ETHUSD",1724249341671,10.3015,2611.9,2611.1,3.82971]
["bitfinex","ETHUSD",1724249341869,9.365,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1724249342411,9.365,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1724249342568,9.365,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724249342908,9.365,2611.9,2611.1,3.82976]
["bitfinex","ETHUSD",1724249342909,9.7625,2611.3,2610.5,3.83067]
["bitfinex","ETHUSD",1724249343110,9.7625,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724249343324,1.17702087,2612.2,2610.6,0.7]
["bitfinex","ETHUSD",1724249343325,3.82832,2612.2,2610.6,0.7]
["bitfinex","ETHUSD",1724249343483,9.6173,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1724249343810,9.6173,2612.1,2610.6,0.7]
["bitfinex","ETHUSD",1724249343811,9.6173,2611.5,2610.1,3.0]
["bitfinex","ETHUSD",1724249344015,9.6173,2611.5,2609.8,0.7]
["bitfinex","ETHUSD",1724249344313,9.9114,2610.9,2609.8,5.28639353]
["bitfinex","ETHUSD",1724249344521,9.9114,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724249344764,9.9114,2610.9,2610.1,7.66232]
["bitfinex","ETHUSD",1724249345057,9.9114,2610.9,2610.3,7.66173]
["bitfinex","ETHUSD",1724249345370,9.9114,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724249345662,9.9114,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1724249345804,9.9114,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724249346023,9.9114,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724249346224,9.9114,2610.9,2610.2,3.83112]
["bitfinex","ETHUSD",1724249346483,9.681,2611.6,2610.6,3.83047]
["bitfinex","ETHUSD",1724249346622,9.681,2611.6,2610.4,0.7]
["bitfinex","ETHUSD",1724249346623,9.681,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1724249346826,9.681,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724249347270,9.681,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724249347470,3.82925,2611.5,2610.7,3.83036]
["bitfinex","ETHUSD",1724249347682,9.681,2611.6,2610.3,3.0]
["bitfinex","ETHUSD",1724249347828,9.681,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1724249348030,9.681,2611.6,2610.8,0.7]
["bitfinex","ETHUSD",1724249348225,9.681,2611.6,2611.4,3.82925]
["bitfinex","ETHUSD",1724249349448,9.8271,2612.1,2611.3,7.65881]
["bitfinex","ETHUSD",1724249349696,9.8271,2612.1,2611.1,3.82973]
["bitfinex","ETHUSD",1724249349844,9.8271,2612.1,2610.8,0.7]
["bitfinex","ETHUSD",1724249350044,3.82857,2612.0,2611.1,3.82966]
["bitfinex","ETHUSD",1724249350287,13.65558,2612.1,2611.3,3.82938]
["bitfinex","ETHUSD",1724249350443,13.65558,2612.1,2611.1,7.6594]
["bitfinex","ETHUSD",1724249350643,13.65558,2612.1,2610.8,4.53021]
["bitfinex","ETHUSD",1724249350644,9.8271,2612.1,2611.3,3.82936]
["bitfinex","ETHUSD",1724249350845,13.65553,2612.1,2611.3,3.82936]
["bitfinex","ETHUSD",1724249351078,15.021083,2612.1,2611.1,3.82971]
["bitfinex","ETHUSD",1724249351255,3.82861,2612.0,2611.1,3.8297]
["bitfinex","ETHUSD",1724249351457,15.021083,2612.1,2611.1,3.8297]
["bitfinex","ETHUSD",1724249351785,9.4081,2611.2,2610.1,0.7]
["bitfinex","ETHUSD",1724249352099,10.34891,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1724249352299,9.4081,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1724249352500,9.4081,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1724249352842,9.4081,2611.2,2610.6,0.7]
["bitfinex","ETHUSD",1724249353143,9.4081,2611.2,2610.6,0.453075]
["bitfinex","ETHUSD",1724249353343,9.4081,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1724249353591,9.4081,2611.2,2610.3,0.7]
["bitfinex","ETHUSD",1724249353592,9.4081,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1724249353795,9.4081,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1724249353961,9.4081,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1724249354166,9.4081,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1724249354764,9.4081,2611.2,2610.9,7.66]
["bitfinex","ETHUSD",1724249355090,9.4081,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1724249355399,9.4081,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724249355689,10.34891,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1724249355897,9.4081,2611.2,2610.3,3.8309]
["bitfinex","ETHUSD",1724249356191,9.4081,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1724249356546,9.4081,2611.2,2610.5,7.66127]
["bitfinex","ETHUSD",1724249356746,9.4081,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1724249357197,9.4081,2611.2,2610.5,4.53063]
["bitfinex","ETHUSD",1724249357497,9.4081,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1724249359659,9.4081,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724249360465,9.4081,2611.2,2610.1,4.53122]
["bitfinex","ETHUSD",1724249360466,14.17856,2611.2,2610.4,3.8308]
["bitfinex","ETHUSD",1724249360665,3.82981,2611.1,2610.3,3.8309]
["bitfinex","ETHUSD",1724249360918,3.83006,2611.0,2610.1,3.83116]
["bitfinex","ETHUSD",1724249361062,3.83006,2611.0,2608.8,1.57157694]
["bitfinex","ETHUSD",1724249361063,9.6815,2610.4,2609.0,0.7]
["bitfinex","ETHUSD",1724249361260,9.6815,2610.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724249361261,9.6815,2609.9,2608.9,3.83294]
["bitfinex","ETHUSD",1724249361461,9.6815,2609.9,2609.0,3.83282]
["bitfinex","ETHUSD",1724249361773,9.6815,2609.9,2609.2,3.83257]
["bitfinex","ETHUSD",1724249361975,9.6815,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1724249362246,9.6815,2609.9,2609.2,3.83252]
["bitfinex","ETHUSD",1724249362516,9.6815,2609.9,2609.2,7.66503]
["bitfinex","ETHUSD",1724249362701,9.6815,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1724249363113,9.6622,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724249363294,9.6622,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1724249363465,9.6622,2610.6,2609.5,3.83211]
["bitfinex","ETHUSD",1724249363665,9.6622,2610.6,2609.7,3.83176]
["bitfinex","ETHUSD",1724249363894,9.6622,2610.6,2609.7,0.383176]
["bitfinex","ETHUSD",1724249364096,9.6622,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724249364406,9.6622,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1724249364619,9.6622,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1724249364777,9.6622,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724249365112,9.6622,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1724249365113,9.6622,2610.6,2610.3,3.83086]
["bitfinex","ETHUSD",1724249365865,9.6622,2610.6,2609.7,0.7]
["bitfinex","ETHUSD",1724249366369,9.6622,2610.6,2609.7,1.153209]
["bitfinex","ETHUSD",1724249366677,9.6622,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724249367434,9.6622,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1724249367708,5.00687087,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724249367709,9.7045,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724249367917,3.82873,2611.9,2611.1,3.82977]
["bitfinex","ETHUSD",1724249367918,9.9691,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1724249368117,3.82873,2611.9,2610.9,3.83]
["bitfinex","ETHUSD",1724249368118,3.82878,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1724249368264,0.70024757,2611.8,2611.0,3.82985]
["bitfinex","ETHUSD",1724249368463,0.70024757,2611.8,2611.2,7.65926]
["bitfinex","ETHUSD",1724249368700,0.70024757,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1724249368909,9.9691,2611.9,2610.4,4.53079]
["bitfinex","ETHUSD",1724249368910,9.9691,2611.9,2610.8,4.60677172]
["bitfinex","ETHUSD",1724249369135,9.9691,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1724249369268,9.9691,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1724249369468,9.9691,2611.9,2610.8,35.0]
["bitfinex","ETHUSD",1724249369662,9.9691,2611.9,2611.0,3.82991]
["bitfinex","ETHUSD",1724249370015,3.82879,2611.8,2611.0,7.65972]
["bitfinex","ETHUSD",1724249370312,10.78313537,2611.9,2610.5,6.83064]
["bitfinex","ETHUSD",1724249370313,3.82909,2611.6,2610.8,3.83011]
["bitfinex","ETHUSD",1724249370479,7.65805,2611.7,2610.6,3.83044]
["bitfinex","ETHUSD",1724249370667,7.65805,2611.7,2610.5,3.0]
["bitfinex","ETHUSD",1724249370668,7.65802,2611.7,2610.8,3.83019]
["bitfinex","ETHUSD",1724249370865,3.82937,2611.4,2610.4,3.83075]
["bitfinex","ETHUSD",1724249371115,3.82945,2611.4,2609.7,0.7]
["bitfinex","ETHUSD",1724249371277,9.6275,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724249371521,9.6275,2610.9,2609.7,4.5318]
["bitfinex","ETHUSD",1724249371522,9.6275,2610.9,2610.0,0.7]
["bitfinex","ETHUSD",1724249371689,9.6275,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1724249372019,1.17702087,2611.4,2610.3,0.766206]
["bitfinex","ETHUSD",1724249372179,3.82903,2611.7,2610.5,0.7]
["bitfinex","ETHUSD",1724249372370,3.82901,2611.7,2610.7,3.83027]
["bitfinex","ETHUSD",1724249372568,3.82901,2611.7,2610.9,3.83008]
["bitfinex","ETHUSD",1724249372766,10.44153537,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724249372967,9.6275,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724249373416,9.6275,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1724249373599,9.6275,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724249374104,9.6275,2611.9,2610.6,7.27995093]
["bitfinex","ETHUSD",1724249374105,13.45621,2611.9,2610.9,3.82995]
["bitfinex","ETHUSD",1724249374321,9.6275,2611.9,2610.5,0.77659336]
["bitfinex","ETHUSD",1724249374497,9.6275,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1724249374699,11.09079909,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724249375315,11.09079909,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724249375484,9.6275,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1724249375688,9.6275,2611.9,2611.0,3.82992]
["bitfinex","ETHUSD",1724249375889,3.82908,2611.6,2610.8,3.83016]
["bitfinex","ETHUSD",1724249376114,17.28499,2611.9,2611.0,3.82992]
["bitfinex","ETHUSD",1724249376316,17.28499,2611.9,2611.0,3.82987]
["bitfinex","ETHUSD",1724249376317,3.82878,2611.8,2611.0,3.82987]
["bitfinex","ETHUSD",1724249376559,1.7285,2611.7,2610.8,3.83012]
["bitfinex","ETHUSD",1724249376841,9.6275,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724249377045,9.6275,2611.9,2611.1,3.82967]
["bitfinex","ETHUSD",1724249377202,9.6275,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1724249377400,9.6275,2611.9,2611.2,3.82961]
["bitfinex","ETHUSD",1724249377651,10.33530468,2611.9,2611.0,3.82984]
["bitfinex","ETHUSD",1724249377882,14.16405468,2611.9,2611.0,3.82984]
["bitfinex","ETHUSD",1724249378183,3.82881,2611.8,2611.0,3.82982]
["bitfinex","ETHUSD",1724249378513,3.82899,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1724249378737,5.74600256,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1724249378968,5.74600256,2611.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724249378969,3.82969,2611.2,2610.2,3.83103]
["bitfinex","ETHUSD",1724249379171,9.9034,2611.6,2610.1,0.7]
["bitfinex","ETHUSD",1724249379172,3.8294,2611.4,2610.1,0.7]
["bitfinex","ETHUSD",1724249379372,9.9034,2611.6,2610.8,3.83016]
["bitfinex","ETHUSD",1724249379684,9.9034,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1724249379974,9.9034,2611.6,2610.7,0.7]
["bitfinex","ETHUSD",1724249380178,9.9034,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1724249380479,9.9034,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1724249381001,9.9034,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1724249381275,13.7326,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1724249381477,3.82936,2611.4,2610.6,3.83049]
["bitfinex","ETHUSD",1724249381786,9.6711,2611.3,2610.2,3.83101]
["bitfinex","ETHUSD",1724249381965,1.373276,2611.4,2609.8,1.14945093]
["bitfinex","ETHUSD",1724249381966,9.8156,2610.8,2610.0,3.83128]
["bitfinex","ETHUSD",1724249382279,9.8156,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724249382584,9.8156,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1724249382783,9.8156,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724249382986,9.8156,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724249383135,9.9309,2611.3,2610.4,5.296912]
["bitfinex","ETHUSD",1724249383337,9.9309,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1724249383565,9.9309,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1724249384480,13.76043,2611.3,2610.4,3.83071]
["bitfinex","ETHUSD",1724249384683,13.76043,2611.3,2610.0,0.7]
["bitfinex","ETHUSD",1724249384684,1.17702087,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724249384884,2.80110787,2612.2,2611.3,3.82951]
["bitfinex","ETHUSD",1724249384885,9.213,2612.1,2611.4,0.7]
["bitfinex","ETHUSD",1724249385036,2.00579133,2612.6,2611.8,0.7]
["bitfinex","ETHUSD",1724249385037,0.005,2612.6,2611.8,0.7]
["bitfinex","ETHUSD",1724249385241,0.005,2612.6,2611.5,3.90574845]
["bitfinex","ETHUSD",1724249385242,0.005,2612.6,2612.5,7.6555]
["bitfinex","ETHUSD",1724249385731,0.005,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724249385964,0.005,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1724249386235,0.005,2612.6,2611.4,4.52933]
["bitfinex","ETHUSD",1724249386236,9.4808,2612.5,2611.4,3.82926]
["bitfinex","ETHUSD",1724249386395,0.94858,2612.4,2611.1,0.7]
["bitfinex","ETHUSD",1724249386543,9.4808,2612.5,2611.7,0.7]
["bitfinex","ETHUSD",1724249386739,9.4808,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1724249387243,9.4808,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1724249387777,9.4808,2612.5,2611.7,3.82879]
["bitfinex","ETHUSD",1724249387979,9.4808,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724249388177,9.4808,2612.5,2612.0,0.07657024]
["bitfinex","ETHUSD",1724249388498,9.4808,2612.5,2611.5,3.82913]
["bitfinex","ETHUSD",1724249388499,9.4808,2612.5,2612.2,7.65618]
["bitfinex","ETHUSD",1724249388659,9.4808,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1724249388995,9.4808,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724249389349,9.4808,2612.5,2611.8,3.82876]
["bitfinex","ETHUSD",1724249389549,10.812136,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1724249389749,9.4808,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1724249390542,9.4808,2612.5,2611.4,3.82929]
["bitfinex","ETHUSD",1724249390543,9.4808,2612.5,2611.4,3.82927]
["bitfinex","ETHUSD",1724249390811,9.4808,2612.5,2611.0,0.7]
["bitfinex","ETHUSD",1724249390812,9.8984,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724249390963,9.8984,2611.9,2611.0,3.82988]
["bitfinex","ETHUSD",1724249391160,13.72711,2611.9,2611.0,3.82986]
["bitfinex","ETHUSD",1724249391406,11.653952,2611.9,2611.0,3.82986]
["bitfinex","ETHUSD",1724249391610,11.653952,2611.9,2611.3,3.82946]
["bitfinex","ETHUSD",1724249391917,11.653952,2611.9,2611.2,7.65919]
["bitfinex","ETHUSD",1724249392206,9.8984,2611.9,2611.0,0.7]
["bitfinex","ETHUSD",1724249392410,9.8984,2611.9,2611.1,3.82976]
["bitfinex","ETHUSD",1724249392611,9.8984,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724249392782,1.17702087,2612.4,2611.4,0.7]
["bitfinex","ETHUSD",1724249392978,1.17702087,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724249393218,1.17702087,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724249393393,1.17702087,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1724249393591,1.17702087,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1724249393896,1.17702087,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1724249394292,1.17702087,2612.4,2611.1,3.82973]
["bitfinex","ETHUSD",1724249394479,1.17702087,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724249395132,1.17702087,2612.4,2612.3,7.65608]
["bitfinex","ETHUSD",1724249395734,0.005,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724249396023,0.005,2612.6,2612.3,7.65592]
["bitfinex","ETHUSD",1724249396326,0.005,2612.6,2612.3,3.82791]
["bitfinex","ETHUSD",1724249396469,0.005,2612.6,2611.8,3.7]
["bitfinex","ETHUSD",1724249396668,0.005,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1724249396924,0.005,2612.6,2611.6,3.82899]
["bitfinex","ETHUSD",1724249396925,9.6458,2612.5,2611.6,3.82899]
["bitfinex","ETHUSD",1724249397126,9.9879,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1724249397411,9.9879,2612.1,2611.2,3.82961]
["bitfinex","ETHUSD",1724249397621,9.9879,2612.1,2611.3,3.82946]
["bitfinex","ETHUSD",1724249397813,9.9879,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1724249398017,9.9879,2612.1,2611.3,3.82946]
["bitfinex","ETHUSD",1724249398018,9.9879,2612.1,2611.3,3.82939]
["bitfinex","ETHUSD",1724249398195,3.82865,2611.9,2611.1,3.82976]
["bitfinex","ETHUSD",1724249398376,3.82865,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1724249398719,9.9879,2612.1,2611.1,3.82967]
["bitfinex","ETHUSD",1724249398867,9.9879,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1724249399067,9.9879,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1724249399343,10.98669,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1724249399819,10.98669,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724249399988,10.98669,2612.1,2611.3,7.65878]
["bitfinex","ETHUSD",1724249400183,3.82871,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1724249400483,10.90024523,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724249400699,1.20384523,2612.6,2612.5,7.6555]
["bitfinex","ETHUSD",1724249403406,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1724249404164,0.005,2613.7,2612.9,4.528]
["bitfinex","ETHUSD",1724249404165,0.005,2613.7,2613.0,3.82697]
["bitfinex","ETHUSD",1724249404449,0.005,2613.7,2612.9,4.52706]
["bitfinex","ETHUSD",1724249404620,3.82614,2613.6,2612.7,3.82743]
["bitfinex","ETHUSD",1724249404823,9.5242,2613.5,2612.7,3.82736]
["bitfinex","ETHUSD",1724249405029,9.5242,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1724249405226,9.5242,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1724249405821,9.5242,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1724249406554,0.005,2613.7,2612.9,0.7]
["bitfinex","ETHUSD",1724249406768,0.005,2613.7,2613.2,0.7]
["bitfinex","ETHUSD",1724249407055,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1724249407357,0.005,2613.7,2613.6,9.11752]
["bitfinex","ETHUSD",1724249408069,0.005,2613.7,2613.6,19.7698]
["bitfinex","ETHUSD",1724249408230,9.0274,2614.9,2614.2,3.82519]
["bitfinex","ETHUSD",1724249408416,9.0274,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724249409058,13.76984,2615.3,2614.4,4.52488]
["bitfinex","ETHUSD",1724249409237,3.82447,2614.8,2614.0,0.7]
["bitfinex","ETHUSD",1724249409411,9.0272,2614.7,2613.7,0.7]
["bitfinex","ETHUSD",1724249409611,9.0272,2614.7,2614.2,0.7]
["bitfinex","ETHUSD",1724249409813,9.0272,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1724249410136,9.0272,2614.7,2614.1,7.65064]
["bitfinex","ETHUSD",1724249410330,9.0272,2614.7,2614.2,0.7]
["bitfinex","ETHUSD",1724249410661,0.77207754,2616.0,2614.7,3.82452]
["bitfinex","ETHUSD",1724249410662,9.2393,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724249410881,0.60029056,2616.9,2615.0,0.7]
["bitfinex","ETHUSD",1724249411178,3.82116,2617.1,2615.9,8.35077]
["bitfinex","ETHUSD",1724249411179,9.5865,2616.8,2615.9,8.35077]
["bitfinex","ETHUSD",1724249411340,9.5865,2616.8,2616.3,0.7]
["bitfinex","ETHUSD",1724249411517,9.5865,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1724249411726,0.00238752,2618.0,2615.9,4.528]
["bitfinex","ETHUSD",1724249411727,9.106,2617.3,2616.1,0.7]
["bitfinex","ETHUSD",1724249411926,0.9106,2617.2,2616.1,0.7]
["bitfinex","ETHUSD",1724249412212,0.9106,2617.2,2615.9,4.528]
["bitfinex","ETHUSD",1724249412213,0.9106,2617.2,2615.9,0.7]
["bitfinex","ETHUSD",1724249412450,3.82121,2617.0,2615.9,4.52263]
["bitfinex","ETHUSD",1724249412643,0.9106,2617.2,2615.6,3.82316]
["bitfinex","ETHUSD",1724249412644,9.7984,2616.9,2615.6,3.82316]
["bitfinex","ETHUSD",1724249412845,10.77824,2616.8,2615.6,0.77645477]
["bitfinex","ETHUSD",1724249413050,9.7984,2616.8,2615.9,0.7]
["bitfinex","ETHUSD",1724249413318,9.7984,2617.3,2616.2,0.7]
["bitfinex","ETHUSD",1724249413663,9.7984,2617.3,2616.0,3.82256]
["bitfinex","ETHUSD",1724249413664,9.9519,2617.2,2616.0,3.82256]
["bitfinex","ETHUSD",1724249413886,13.77279,2617.2,2616.1,3.82242]
["bitfinex","ETHUSD",1724249414168,1.377279,2617.1,2616.3,3.82216]
["bitfinex","ETHUSD",1724249414350,5.198349,2617.1,2616.0,3.82249]
["bitfinex","ETHUSD",1724249414550,9.3865,2616.2,2614.8,9.05233]
["bitfinex","ETHUSD",1724249414756,9.3865,2616.2,2615.2,0.7]
["bitfinex","ETHUSD",1724249414931,9.3865,2616.2,2615.4,3.82347]
["bitfinex","ETHUSD",1724249415117,9.3865,2616.2,2615.2,5.680381]
["bitfinex","ETHUSD",1724249415312,9.3865,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1724249415517,9.3865,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1724249415717,9.3865,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1724249415964,0.06660474,2619.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724249415965,9.4551,2617.0,2616.3,0.7]
["bitfinex","ETHUSD",1724249416130,9.4551,2617.7,2616.7,3.82146]
["bitfinex","ETHUSD",1724249416337,9.4551,2617.7,2616.6,0.7]
["bitfinex","ETHUSD",1724249416338,13.27527,2617.7,2616.6,4.52174]
["bitfinex","ETHUSD",1724249416551,13.27527,2617.7,2616.7,3.82157]
["bitfinex","ETHUSD",1724249417079,9.9207,2617.3,2615.9,7.52273]
["bitfinex","ETHUSD",1724249417233,3.82192,2616.5,2615.3,0.7]
["bitfinex","ETHUSD",1724249417434,3.8218,2616.6,2614.9,3.8242]
["bitfinex","ETHUSD",1724249417634,9.5917,2616.2,2614.9,0.7]
["bitfinex","ETHUSD",1724249417837,9.5917,2616.2,2615.4,3.82338]
["bitfinex","ETHUSD",1724249418060,13.4141,2616.2,2615.2,3.82378]
["bitfinex","ETHUSD",1724249418262,13.4141,2616.2,2615.0,0.7]
["bitfinex","ETHUSD",1724249418263,9.5917,2616.2,2615.0,0.7]
["bitfinex","ETHUSD",1724249418449,9.5917,2616.2,2615.1,3.82382]
["bitfinex","ETHUSD",1724249418450,4.78167,2616.1,2615.1,3.82382]
["bitfinex","ETHUSD",1724249418874,9.5917,2616.2,2615.3,0.7]
["bitfinex","ETHUSD",1724249419256,9.5917,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1724249419893,9.5917,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1724249420213,9.5917,2616.2,2615.5,0.54552982]
["bitfinex","ETHUSD",1724249420419,9.2187,2615.6,2615.0,0.54552982]
["bitfinex","ETHUSD",1724249420569,9.2187,2615.6,2614.6,0.54552982]
["bitfinex","ETHUSD",1724249420774,9.2187,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1724249421122,9.2187,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724249421463,9.2187,2615.6,2615.5,7.64672]
["bitfinex","ETHUSD",1724249421606,9.2187,2615.6,2615.3,4.36914982]
["bitfinex","ETHUSD",1724249421783,9.2187,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1724249421968,10.14057,2615.6,2614.7,4.52448]
["bitfinex","ETHUSD",1724249422168,3.82336,2615.5,2614.5,3.82471]
["bitfinex","ETHUSD",1724249422416,10.14057,2615.6,2614.7,0.54552982]
["bitfinex","ETHUSD",1724249422613,3.8235,2615.4,2614.7,0.54552982]
["bitfinex","ETHUSD",1724249422816,3.8235,2615.4,2614.4,3.82494]
["bitfinex","ETHUSD",1724249422817,3.82338,2615.5,2614.5,0.54552982]
["bitfinex","ETHUSD",1724249423118,10.14057,2615.6,2614.5,0.54552982]
["bitfinex","ETHUSD",1724249423119,9.2187,2615.6,2614.9,0.7]
["bitfinex","ETHUSD",1724249423412,9.2187,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1724249423924,9.2187,2615.6,2614.7,4.528]
["bitfinex","ETHUSD",1724249423925,9.2187,2615.6,2615.4,3.82339]
["bitfinex","ETHUSD",1724249424333,3.82205,2616.4,2615.2,5.06924982]
["bitfinex","ETHUSD",1724249424334,3.82205,2616.4,2615.5,3.82336]
["bitfinex","ETHUSD",1724249424509,9.2765,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1724249424510,1.309855,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1724249424675,9.2765,2616.5,2615.9,0.7]
["bitfinex","ETHUSD",1724249425041,3.82054,2617.5,2615.9,0.54552982]
["bitfinex","ETHUSD",1724249425188,3.82054,2617.5,2615.7,3.82295]
["bitfinex","ETHUSD",1724249425189,3.8217,2616.7,2615.7,3.82295]
["bitfinex","ETHUSD",1724249425373,9.8359,2616.8,2615.8,0.54552982]
["bitfinex","ETHUSD",1724249425574,9.8359,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724249425872,9.8359,2616.8,2615.9,3.82272]
["bitfinex","ETHUSD",1724249425873,9.8359,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1724249426226,0.01,2618.8,2616.8,3.82144]
["bitfinex","ETHUSD",1724249426227,9.9834,2617.6,2616.8,3.82144]
["bitfinex","ETHUSD",1724249426433,9.9834,2617.6,2616.5,3.82176]
["bitfinex","ETHUSD",1724249426919,9.9834,2617.6,2616.8,3.82143]
["bitfinex","ETHUSD",1724249427125,9.9834,2617.6,2616.6,0.7]
["bitfinex","ETHUSD",1724249427277,9.9834,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724249427478,9.9834,2617.6,2616.5,38.82179]
["bitfinex","ETHUSD",1724249427479,9.9834,2617.6,2617.2,0.7]
["bitfinex","ETHUSD",1724249427693,9.9834,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1724249427896,9.9834,2617.6,2616.7,4.528]
["bitfinex","ETHUSD",1724249427897,9.9834,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724249428340,0.99834,2617.5,2616.6,3.82164]
["bitfinex","ETHUSD",1724249428480,9.628,2617.3,2616.2,3.82231]
["bitfinex","ETHUSD",1724249428838,0.99834,2617.5,2615.2,3.82369]
["bitfinex","ETHUSD",1724249428839,9.0669,2616.7,2615.2,3.82369]
["bitfinex","ETHUSD",1724249428981,5.52634,2617.5,2615.4,0.7]
["bitfinex","ETHUSD",1724249428982,9.0669,2616.6,2615.4,0.7]
["bitfinex","ETHUSD",1724249429172,9.0669,2616.6,2616.1,0.7]
["bitfinex","ETHUSD",1724249429578,9.0669,2616.6,2615.5,0.46875731]
["bitfinex","ETHUSD",1724249429579,12.88866,2616.6,2615.6,3.82307]
["bitfinex","ETHUSD",1724249429837,12.88866,2616.6,2615.0,0.3834]
["bitfinex","ETHUSD",1724249429838,9.3517,2616.5,2615.0,0.7]
["bitfinex","ETHUSD",1724249430081,3.82205,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1724249430276,9.3517,2616.2,2614.9,3.82412]
["bitfinex","ETHUSD",1724249430482,9.1137,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1724249430677,9.1137,2615.7,2614.1,3.82527]
["bitfinex","ETHUSD",1724249430979,9.5532,2615.1,2614.3,3.8251]
["bitfinex","ETHUSD",1724249431201,9.5532,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724249431629,9.5532,2615.1,2614.4,0.7]
["bitfinex","ETHUSD",1724249431945,9.6089,2615.5,2614.6,4.528]
["bitfinex","ETHUSD",1724249432161,9.6089,2616.1,2615.0,0.7]
["bitfinex","ETHUSD",1724249432482,10.7015275,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1724249432629,10.7015275,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1724249432843,9.6089,2616.1,2615.7,3.82292]
["bitfinex","ETHUSD",1724249433071,9.6089,2616.1,2615.7,0.05785652]
["bitfinex","ETHUSD",1724249433285,9.6089,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724249433444,9.0074,2617.1,2616.2,0.7]
["bitfinex","ETHUSD",1724249433856,9.0074,2617.1,2616.3,3.87928803]
["bitfinex","ETHUSD",1724249434058,3.82066,2617.4,2616.4,3.82191]
["bitfinex","ETHUSD",1724249436965,9.655,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1724249437394,3.82164,2616.7,2615.6,4.52319]
["bitfinex","ETHUSD",1724249437598,9.8302,2616.6,2615.4,3.82347]
["bitfinex","ETHUSD",1724249437823,9.8302,2616.2,2615.4,3.82347]
["bitfinex","ETHUSD",1724249438128,9.8302,2616.2,2615.2,3.82373]
["bitfinex","ETHUSD",1724249438265,0.98302,2616.5,2614.6,3.82462]
["bitfinex","ETHUSD",1724249438266,3.82302,2615.8,2614.6,3.82462]
["bitfinex","ETHUSD",1724249438468,9.7258,2615.9,2614.9,3.82418]
["bitfinex","ETHUSD",1724249438705,3.823,2615.8,2614.8,3.82438]
["bitfinex","ETHUSD",1724249438909,3.82331,2615.6,2614.7,3.82442]
["bitfinex","ETHUSD",1724249439114,13.49748,2615.5,2614.6,3.82456]
["bitfinex","ETHUSD",1724249439265,9.674,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1724249439469,9.674,2615.5,2614.5,3.82479]
["bitfinex","ETHUSD",1724249439826,3.82381,2615.2,2614.3,3.82499]
["bitfinex","ETHUSD",1724249439982,9.4174,2615.1,2614.3,3.82499]
["bitfinex","ETHUSD",1724249440184,9.4174,2615.1,2614.4,3.82491]
["bitfinex","ETHUSD",1724249440367,9.4174,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1724249440568,3.82424,2614.9,2614.1,3.82535]
["bitfinex","ETHUSD",1724249440768,9.7309,2614.8,2614.1,3.82535]
["bitfinex","ETHUSD",1724249440985,9.7309,2614.8,2613.8,1.18398326]
["bitfinex","ETHUSD",1724249441189,9.7309,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724249441616,9.7309,2614.8,2614.5,3.88370175]
["bitfinex","ETHUSD",1724249441764,9.7309,2614.8,2614.5,0.05889175]
["bitfinex","ETHUSD",1724249442398,10.70399,2614.8,2614.5,0.05889175]
["bitfinex","ETHUSD",1724249442618,14.52849,2614.8,2613.8,3.82575]
["bitfinex","ETHUSD",1724249442828,14.52849,2614.8,2614.6,0.05881015]
["bitfinex","ETHUSD",1724249443046,14.52849,2614.8,2613.8,7.6515]
["bitfinex","ETHUSD",1724249443047,14.52849,2614.8,2613.8,3.82575]
["bitfinex","ETHUSD",1724249443197,9.4294,2614.5,2613.6,3.82602]
["bitfinex","ETHUSD",1724249443379,9.4294,2614.5,2613.9,0.0593815]
["bitfinex","ETHUSD",1724249443584,9.4294,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1724249443782,9.4294,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724249444081,13.25365,2614.9,2614.5,0.05889175]
["bitfinex","ETHUSD",1724249444332,9.4294,2614.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724249444532,9.4294,2614.7,2614.6,0.05881015]
["bitfinex","ETHUSD",1724249444836,9.4294,2614.2,2613.2,3.82669]
["bitfinex","ETHUSD",1724249444978,9.4294,2613.9,2613.1,3.82677]
["bitfinex","ETHUSD",1724249445184,3.82608,2613.7,2613.3,0.05929874]
["bitfinex","ETHUSD",1724249445399,9.834,2613.6,2612.9,3.82712]
["bitfinex","ETHUSD",1724249445610,9.834,2613.6,2613.4,0.05921706]
["bitfinex","ETHUSD",1724249445811,9.834,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1724249446018,9.834,2613.6,2613.5,0.05913539]
["bitfinex","ETHUSD",1724249446497,9.834,2613.6,2612.8,3.8272]
["bitfinex","ETHUSD",1724249446699,1.4985548,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1724249447025,1.4985548,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1724249447641,9.834,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1724249447844,9.834,2613.6,2612.4,3.82789]
["bitfinex","ETHUSD",1724249448026,9.834,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724249448343,3.82614,2613.6,2612.6,3.8275]
["bitfinex","ETHUSD",1724249448545,9.6789,2613.5,2612.6,3.82749]
["bitfinex","ETHUSD",1724249448743,1.350504,2613.4,2612.6,7.655]
["bitfinex","ETHUSD",1724249448929,9.6789,2613.5,2612.7,3.82735]
["bitfinex","ETHUSD",1724249449133,9.6789,2613.5,2613.3,3.82645]
["bitfinex","ETHUSD",1724249449448,9.6789,2613.5,2613.4,7.65286]
["bitfinex","ETHUSD",1724249449617,9.0532,2614.1,2613.9,3.82559]
["bitfinex","ETHUSD",1724249449817,9.0532,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1724249450033,9.0532,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1724249450233,9.0532,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724249450433,5.0532,2614.6,2613.6,3.82613]
["bitfinex","ETHUSD",1724249450605,5.0532,2614.6,2613.9,3.8257]
["bitfinex","ETHUSD",1724249450810,5.0532,2614.6,2613.6,3.826]
["bitfinex","ETHUSD",1724249451007,5.0532,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249451336,5.0532,2614.6,2614.3,7.65004]
["bitfinex","ETHUSD",1724249451569,5.0532,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724249451925,5.0532,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249452119,5.0532,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1724249452334,5.0532,2614.6,2614.5,0.05831901]
["bitfinex","ETHUSD",1724249452542,5.0532,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1724249452543,3.82338,2615.5,2614.6,3.82456]
["bitfinex","ETHUSD",1724249452715,0.764666,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1724249452935,0.3834,2616.4,2614.7,0.05815581]
["bitfinex","ETHUSD",1724249452936,3.82296,2615.8,2614.7,0.05815581]
["bitfinex","ETHUSD",1724249453136,3.82201,2616.5,2615.3,3.8236]
["bitfinex","ETHUSD",1724249453363,3.82201,2616.5,2614.7,3.82444]
["bitfinex","ETHUSD",1724249453364,9.8128,2617.0,2615.1,3.82388]
["bitfinex","ETHUSD",1724249453507,5.40579479,2617.4,2615.1,3.82388]
["bitfinex","ETHUSD",1724249453508,1.96858479,2617.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724249453707,3.82157,2616.8,2616.0,0.05709562]
["bitfinex","ETHUSD",1724249453904,9.8128,2616.7,2616.0,0.05709562]
["bitfinex","ETHUSD",1724249454118,3.82186,2616.6,2616.0,0.05709562]
["bitfinex","ETHUSD",1724249454352,3.82186,2616.6,2615.5,3.8233]
["bitfinex","ETHUSD",1724249454558,3.82213,2616.4,2615.3,3.82357]
["bitfinex","ETHUSD",1724249454760,0.382213,2616.3,2615.1,4.52382]
["bitfinex","ETHUSD",1724249455057,9.9343,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724249455224,9.9343,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1724249455425,9.9343,2616.5,2616.0,3.87881613]
["bitfinex","ETHUSD",1724249455629,9.1162,2617.2,2616.4,3.82204]
["bitfinex","ETHUSD",1724249455828,9.1162,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1724249455829,0.95113833,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1724249456042,0.95113833,2617.1,2616.5,0.05569509]
["bitfinex","ETHUSD",1724249456224,0.95113833,2617.1,2615.3,7.528]
["bitfinex","ETHUSD",1724249456225,9.6631,2616.9,2616.7,0.05553214]
["bitfinex","ETHUSD",1724249456422,9.6631,2616.9,2615.1,0.7]
["bitfinex","ETHUSD",1724249456423,3.8216,2616.7,2616.6,0.05561362]
["bitfinex","ETHUSD",1724249456624,3.82146,2616.8,2615.8,3.82287]
["bitfinex","ETHUSD",1724249456826,18.666746,2616.7,2616.6,0.05561362]
["bitfinex","ETHUSD",1724249457130,18.666746,2616.7,2615.4,3.82339]
["bitfinex","ETHUSD",1724249457131,3.82191,2616.5,2615.5,3.82332]
["bitfinex","ETHUSD",1724249457314,3.82208,2616.4,2615.4,3.8234]
["bitfinex","ETHUSD",1724249457516,13.36298,2616.3,2615.4,3.8234]
["bitfinex","ETHUSD",1724249457756,5.540956,2616.2,2615.2,7.64737]
["bitfinex","ETHUSD",1724249457994,5.540956,2616.2,2615.0,3.82398]
["bitfinex","ETHUSD",1724249457995,3.82286,2615.9,2615.0,3.82398]
["bitfinex","ETHUSD",1724249458140,3.82251,2616.1,2615.2,3.82378]
["bitfinex","ETHUSD",1724249458336,3.82277,2615.9,2615.0,3.82396]
["bitfinex","ETHUSD",1724249458561,3.82251,2616.1,2615.0,3.82396]
["bitfinex","ETHUSD",1724249458747,0.5541016,2616.0,2615.1,0.05683645]
["bitfinex","ETHUSD",1724249458950,0.5541016,2616.0,2615.3,3.82362]
["bitfinex","ETHUSD",1724249459184,4.3768316,2616.0,2615.2,3.88041488]
["bitfinex","ETHUSD",1724249459481,4.3768316,2616.0,2615.4,0.05659177]
["bitfinex","ETHUSD",1724249459482,9.6186,2615.9,2615.4,0.05659177]
["bitfinex","ETHUSD",1724249459682,9.6186,2615.7,2615.3,0.05667332]
["bitfinex","ETHUSD",1724249459989,9.6186,2615.7,2615.4,0.05659177]
["bitfinex","ETHUSD",1724249459990,3.82321,2615.6,2615.4,0.05659177]
["bitfinex","ETHUSD",1724249460288,9.6186,2615.7,2614.3,4.52503]
["bitfinex","ETHUSD",1724249460289,9.6186,2615.7,2614.9,3.82418]
["bitfinex","ETHUSD",1724249460490,9.6086,2615.7,2614.4,3.82484]
["bitfinex","ETHUSD",1724249460640,3.82394,2615.1,2615.0,0.05691802]
["bitfinex","ETHUSD",1724249460839,3.82453,2614.7,2613.8,3.8258]
["bitfinex","ETHUSD",1724249461085,3.82384,2615.2,2613.6,3.8261]
["bitfinex","ETHUSD",1724249461272,4.78412,2615.6,2613.9,0.75781573]
["bitfinex","ETHUSD",1724249461470,3.824,2615.1,2614.2,3.82514]
["bitfinex","ETHUSD",1724249461781,3.82369,2615.3,2614.3,0.0574892]
["bitfinex","ETHUSD",1724249461988,3.82462,2614.7,2614.3,0.0574892]
["bitfinex","ETHUSD",1724249462194,0.05,2615.8,2613.9,3.8256]
["bitfinex","ETHUSD",1724249462195,7.528,2615.6,2613.9,3.8256]
["bitfinex","ETHUSD",1724249462336,3.82468,2614.6,2614.4,0.05740758]
["bitfinex","ETHUSD",1724249462542,0.382468,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724249462745,3.82462,2614.7,2614.5,0.05732597]
["bitfinex","ETHUSD",1724249462937,3.8248,2614.6,2613.7,7.65179]
["bitfinex","ETHUSD",1724249463137,3.82532,2614.2,2613.3,3.82652]
["bitfinex","ETHUSD",1724249463374,9.4017,2614.1,2613.3,7.65295]
["bitfinex","ETHUSD",1724249463559,1.322702,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1724249463738,5.148342,2614.0,2613.1,3.82681]
["bitfinex","ETHUSD",1724249463945,5.148342,2614.0,2613.2,3.82672]
["bitfinex","ETHUSD",1724249464183,8.974002,2614.0,2613.1,3.82676]
["bitfinex","ETHUSD",1724249464492,1.322702,2614.0,2613.1,3.82676]
["bitfinex","ETHUSD",1724249464697,1.0724402,2613.9,2613.1,3.82676]
["bitfinex","ETHUSD",1724249464874,1.0724402,2613.9,2612.8,3.82718]
["bitfinex","ETHUSD",1724249465039,3.82594,2613.8,2612.4,3.82787]
["bitfinex","ETHUSD",1724249465249,4.44804822,2613.8,2612.9,3.82706]
["bitfinex","ETHUSD",1724249465485,3.826,2613.7,2612.7,7.65472]
["bitfinex","ETHUSD",1724249465791,3.82658,2613.3,2612.5,3.82769]
["bitfinex","ETHUSD",1724249465957,3.82629,2613.5,2612.5,3.82763]
["bitfinex","ETHUSD",1724249466160,9.9717,2613.6,2612.7,3.82731]
["bitfinex","ETHUSD",1724249466355,9.9717,2613.6,2612.7,3.82732]
["bitfinex","ETHUSD",1724249466674,9.6261,2613.8,2612.5,3.82767]
["bitfinex","ETHUSD",1724249466879,9.6261,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1724249467191,9.5913,2614.3,2613.5,3.82619]
["bitfinex","ETHUSD",1724249467500,9.5913,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724249467656,9.5913,2614.3,2613.3,3.82655]
["bitfinex","ETHUSD",1724249467845,9.5913,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724249468040,9.5913,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1724249468292,9.9852,2614.9,2613.4,3.82637]
["bitfinex","ETHUSD",1724249468489,5.205458,2614.8,2613.8,3.82582]
["bitfinex","ETHUSD",1724249468986,1.380938,2614.8,2613.7,3.82592]
["bitfinex","ETHUSD",1724249469140,1.380938,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1724249469557,3.82344,2615.5,2614.6,3.82466]
["bitfinex","ETHUSD",1724249469774,3.82281,2615.9,2614.9,3.8241]
["bitfinex","ETHUSD",1724249470156,9.2357,2616.0,2614.8,0.07648119]
["bitfinex","ETHUSD",1724249470356,9.2357,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724249470573,9.2357,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724249470787,9.70376256,2616.0,2615.5,0.05798718]
["bitfinex","ETHUSD",1724249471085,3.82294,2615.8,2615.5,0.05798718]
["bitfinex","ETHUSD",1724249471283,3.8231,2615.7,2614.7,7.6489]
["bitfinex","ETHUSD",1724249471486,3.8235,2615.4,2613.8,0.45287993]
["bitfinex","ETHUSD",1724249471639,3.8235,2615.4,2613.9,3.82567]
["bitfinex","ETHUSD",1724249471640,9.9157,2614.7,2613.9,3.82567]
["bitfinex","ETHUSD",1724249471844,15.114344,2614.7,2613.8,3.82581]
["bitfinex","ETHUSD",1724249472044,11.289704,2614.7,2613.9,3.82566]
["bitfinex","ETHUSD",1724249472399,15.114334,2614.7,2613.8,3.8258]
["bitfinex","ETHUSD",1724249472540,3.82469,2614.6,2613.7,3.82594]
["bitfinex","ETHUSD",1724249472746,15.114334,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1724249472747,11.289704,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1724249472949,9.9157,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724249473172,9.9157,2614.7,2614.0,8.033425]
["bitfinex","ETHUSD",1724249473372,9.9157,2614.7,2614.0,4.207975]
["bitfinex","ETHUSD",1724249473785,9.9157,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1724249474093,9.9157,2614.7,2614.1,0.05892056]
["bitfinex","ETHUSD",1724249474508,9.9157,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1724249474706,9.9157,2614.7,2614.2,0.05883894]
["bitfinex","ETHUSD",1724249474868,9.9157,2614.7,2614.1,3.88430056]
["bitfinex","ETHUSD",1724249475049,9.9157,2614.7,2614.3,3.88386731]
["bitfinex","ETHUSD",1724249475251,3.89824536,2617.4,2615.5,3.82322]
["bitfinex","ETHUSD",1724249475252,9.3032,2615.9,2615.5,3.82322]
["bitfinex","ETHUSD",1724249475492,9.3032,2615.9,2615.1,3.82386]
["bitfinex","ETHUSD",1724249475806,9.8468,2614.8,2613.9,3.82555]
["bitfinex","ETHUSD",1724249475947,9.9186,2615.7,2613.8,4.52571]
["bitfinex","ETHUSD",1724249476147,9.9186,2615.7,2614.6,3.82462]
["bitfinex","ETHUSD",1724249476343,9.9186,2615.7,2614.9,3.82422]
["bitfinex","ETHUSD",1724249476593,9.9186,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1724249476832,9.9186,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1724249477036,10.91046,2615.7,2614.9,3.82421]
["bitfinex","ETHUSD",1724249477427,10.91046,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724249477743,3.82176,2616.6,2615.6,3.82321]
["bitfinex","ETHUSD",1724249477744,9.977,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1724249478095,13.7992,2616.3,2615.2,3.82373]
["bitfinex","ETHUSD",1724249478295,13.72001,2616.1,2614.9,3.82418]
["bitfinex","ETHUSD",1724249478512,3.82318,2615.7,2614.7,3.82447]
["bitfinex","ETHUSD",1724249478743,9.5428,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1724249478896,9.5428,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724249479245,3.82292,2615.8,2614.7,3.82443]
["bitfinex","ETHUSD",1724249479536,3.82292,2615.8,2614.9,3.82412]
["bitfinex","ETHUSD",1724249480044,9.0044,2615.9,2615.1,3.82383]
["bitfinex","ETHUSD",1724249480188,3.82242,2616.2,2615.3,3.82364]
["bitfinex","ETHUSD",1724249480589,9.4148,2616.3,2615.5,3.82334]
["bitfinex","ETHUSD",1724249480801,9.4148,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1724249481127,13.23707,2616.3,2615.4,3.8235]
["bitfinex","ETHUSD",1724249481307,13.23707,2616.3,2615.3,3.82358]
["bitfinex","ETHUSD",1724249481308,13.23707,2616.3,2615.5,3.82324]
["bitfinex","ETHUSD",1724249481509,1.323707,2616.2,2615.6,3.82308]
["bitfinex","ETHUSD",1724249481712,1.323707,2616.2,2615.3,3.82357]
["bitfinex","ETHUSD",1724249481913,1.323707,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1724249482296,1.323707,2616.2,2614.6,3.814]
["bitfinex","ETHUSD",1724249482297,9.0771,2616.1,2614.8,3.82427]
["bitfinex","ETHUSD",1724249482527,9.0771,2616.1,2614.6,3.114]
["bitfinex","ETHUSD",1724249482528,3.82332,2615.6,2614.7,7.64902]
["bitfinex","ETHUSD",1724249482711,1.290042,2615.5,2614.6,0.114]
["bitfinex","ETHUSD",1724249482941,1.290042,2615.5,2614.7,3.82441]
["bitfinex","ETHUSD",1724249483341,9.0771,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724249483578,9.0771,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1724249483718,9.0771,2615.7,2615.2,0.05514617]
["bitfinex","ETHUSD",1724249483719,12.90025,2615.7,2615.2,0.05514617]
["bitfinex","ETHUSD",1724249484120,3.82323,2615.6,2614.7,3.82442]
["bitfinex","ETHUSD",1724249484322,9.7812,2615.5,2614.6,0.114]
["bitfinex","ETHUSD",1724249484578,3.82423,2614.9,2614.8,0.05557965]
["bitfinex","ETHUSD",1724249484720,3.82423,2614.9,2614.6,0.114]
["bitfinex","ETHUSD",1724249485123,3.824,2615.1,2614.7,0.05566124]
["bitfinex","ETHUSD",1724249485327,3.82432,2614.9,2614.6,0.114]
["bitfinex","ETHUSD",1724249485524,3.82432,2614.9,2614.8,0.05557965]
["bitfinex","ETHUSD",1724249485760,17.35136,2614.8,2614.7,0.05566124]
["bitfinex","ETHUSD",1724249485925,17.35136,2614.8,2613.6,3.82605]
["bitfinex","ETHUSD",1724249485926,3.82484,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1724249486358,3.82484,2614.5,2612.8,3.8273]
["bitfinex","ETHUSD",1724249486359,3.82555,2614.0,2613.9,0.05631419]
["bitfinex","ETHUSD",1724249486559,14.266141,2614.0,2613.9,0.05631419]
["bitfinex","ETHUSD",1724249486741,14.266141,2614.0,2613.1,3.82676]
["bitfinex","ETHUSD",1724249486937,10.440591,2614.0,2613.1,3.82676]
["bitfinex","ETHUSD",1724249487157,10.440591,2614.0,2613.2,0.05688585]
["bitfinex","ETHUSD",1724249487532,14.266221,2614.0,2613.2,0.05688585]
["bitfinex","ETHUSD",1724249487876,14.266221,2614.0,2613.3,3.82653]
["bitfinex","ETHUSD",1724249487877,9.6755,2614.0,2613.3,3.82653]
["bitfinex","ETHUSD",1724249488243,9.6755,2614.0,2613.4,0.05672249]
["bitfinex","ETHUSD",1724249489062,9.6755,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1724249489223,9.6755,2614.0,2613.5,3.88280082]
["bitfinex","ETHUSD",1724249489424,5.50612,2615.1,2613.7,3.8259]
["bitfinex","ETHUSD",1724249489425,9.5666,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1724249489626,3.82514,2614.3,2613.6,0.05655915]
["bitfinex","ETHUSD",1724249489865,3.82514,2614.3,2613.0,13.60881]
["bitfinex","ETHUSD",1724249489866,10.52326,2614.4,2613.1,3.82681]
["bitfinex","ETHUSD",1724249490076,10.52326,2614.4,2613.7,0.05647749]
["bitfinex","ETHUSD",1724249490219,14.3483,2614.4,2613.7,0.05647749]
["bitfinex","ETHUSD",1724249491059,1.19163346,2615.3,2613.7,0.05647749]
["bitfinex","ETHUSD",1724249491269,0.05,2616.8,2614.9,4.528]
["bitfinex","ETHUSD",1724249491270,1.19163346,2616.1,2614.9,4.528]
["bitfinex","ETHUSD",1724249491482,9.8164,2616.8,2615.5,0.7]
["bitfinex","ETHUSD",1724249491629,10.79804,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1724249491829,9.8164,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1724249492075,9.8164,2616.8,2616.5,3.87599356]
["bitfinex","ETHUSD",1724249492288,9.2208,2617.6,2616.7,3.8216]
["bitfinex","ETHUSD",1724249492589,9.2208,2617.6,2616.5,0.05419356]
["bitfinex","ETHUSD",1724249492883,3.82215,2616.4,2614.9,3.8242]
["bitfinex","ETHUSD",1724249493040,13.481135,2616.3,2615.4,3.8234]
["bitfinex","ETHUSD",1724249493458,13.481135,2616.3,2615.5,0.05500869]
["bitfinex","ETHUSD",1724249493668,3.82235,2616.2,2615.5,0.05500869]
["bitfinex","ETHUSD",1724249493874,9.658915,2616.3,2615.5,0.05500869]
["bitfinex","ETHUSD",1724249494085,9.658915,2616.3,2614.7,3.7]
["bitfinex","ETHUSD",1724249494230,9.658915,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1724249494546,9.658915,2616.3,2615.7,3.823]
["bitfinex","ETHUSD",1724249494752,9.658915,2616.3,2615.5,3.82331]
["bitfinex","ETHUSD",1724249494753,9.2767,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1724249494943,9.2767,2616.3,2615.8,0.05406475]
["bitfinex","ETHUSD",1724249495142,7.64481,2616.2,2616.1,0.05382584]
["bitfinex","ETHUSD",1724249495346,7.64481,2616.2,2614.4,0.7]
["bitfinex","ETHUSD",1724249495347,3.82317,2615.7,2614.8,3.82424]
["bitfinex","ETHUSD",1724249495550,0.764602,2615.7,2614.9,3.82422]
["bitfinex","ETHUSD",1724249495794,3.82285,2615.9,2615.1,3.82383]
["bitfinex","ETHUSD",1724249495937,3.82285,2615.9,2614.9,3.87739548]
["bitfinex","ETHUSD",1724249495938,3.82287,2615.9,2614.9,3.87739548]
["bitfinex","ETHUSD",1724249496140,13.17649,2616.1,2615.2,3.87676076]
["bitfinex","ETHUSD",1724249496382,13.17649,2616.1,2615.2,3.82369]
["bitfinex","ETHUSD",1724249496538,1.317649,2616.0,2615.3,0.0528992]
["bitfinex","ETHUSD",1724249496984,1.317649,2616.0,2615.2,3.82369]
["bitfinex","ETHUSD",1724249497480,1.317649,2616.0,2615.3,0.0528992]
["bitfinex","ETHUSD",1724249497786,3.82278,2615.9,2614.8,3.82432]
["bitfinex","ETHUSD",1724249497986,3.82278,2615.9,2615.4,0.05281765]
["bitfinex","ETHUSD",1724249497987,16.81062,2615.5,2615.4,0.05281765]
["bitfinex","ETHUSD",1724249498189,3.82365,2615.3,2614.4,3.82483]
["bitfinex","ETHUSD",1724249498402,5.01401346,2616.2,2614.4,3.82483]
["bitfinex","ETHUSD",1724249498403,9.1639,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1724249498698,10.08029,2616.7,2616.2,7.64443]
["bitfinex","ETHUSD",1724249498841,9.1639,2616.7,2616.4,3.87399246]
["bitfinex","ETHUSD",1724249499046,9.3746,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1724249499338,9.3746,2617.2,2616.5,0.05192097]
["bitfinex","ETHUSD",1724249499537,1.70162,2617.1,2616.5,0.05192097]
["bitfinex","ETHUSD",1724249500236,1.70162,2617.1,2616.4,3.82202]
["bitfinex","ETHUSD",1724249500648,1.70162,2617.1,2616.5,0.05192097]
["bitfinex","ETHUSD",1724249500850,5.52264,2617.1,2616.3,3.82206]
["bitfinex","ETHUSD",1724249501096,5.52264,2617.1,2616.1,3.82244]
["bitfinex","ETHUSD",1724249501097,17.26399,2617.0,2616.6,0.05183949]
["bitfinex","ETHUSD",1724249501245,9.6215,2617.4,2616.1,3.82244]
["bitfinex","ETHUSD",1724249501448,3.82081,2617.3,2616.4,3.82198]
["bitfinex","ETHUSD",1724249501674,9.6215,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1724249501877,3.82023,2617.7,2616.6,3.82174]
["bitfinex","ETHUSD",1724249502035,3.82045,2617.5,2616.7,0.05175802]
["bitfinex","ETHUSD",1724249502241,7.64046,2617.7,2616.8,3.82136]
["bitfinex","ETHUSD",1724249502540,7.64262,2616.9,2616.8,0.05167656]
["bitfinex","ETHUSD",1724249502905,0.00238752,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1724249503200,0.00238752,2618.0,2617.9,13.48283189]
["bitfinex","ETHUSD",1724249503340,0.00238752,2618.0,2617.9,3.87063084]
["bitfinex","ETHUSD",1724249503536,0.00238752,2618.0,2617.9,7.69048084]
["bitfinex","ETHUSD",1724249503801,0.00238752,2618.0,2617.9,22.07667892]
["bitfinex","ETHUSD",1724249504256,0.00238752,2618.0,2617.9,17.48778084]
["bitfinex","ETHUSD",1724249504787,0.00238752,2618.0,2617.9,7.69048084]
["bitfinex","ETHUSD",1724249504992,0.00238752,2618.0,2617.9,0.05078084]
["bitfinex","ETHUSD",1724249505295,0.00238752,2618.0,2617.9,8.3397]
["bitfinex","ETHUSD",1724249505455,0.00238752,2618.0,2617.9,4.56919598]
["bitfinex","ETHUSD",1724249505654,0.00238752,2618.0,2617.9,3.86919598]
["bitfinex","ETHUSD",1724249506092,0.00238752,2618.0,2617.9,0.04934598]
["bitfinex","ETHUSD",1724249506406,0.00238752,2618.0,2617.6,5.228]
["bitfinex","ETHUSD",1724249506550,0.00238752,2618.0,2617.9,3.86919598]
["bitfinex","ETHUSD",1724249507131,0.00238752,2618.0,2617.9,4.56919598]
["bitfinex","ETHUSD",1724249507282,0.00238752,2618.0,2617.9,8.38904598]
["bitfinex","ETHUSD",1724249507631,0.00238752,2618.0,2617.9,0.74934598]
["bitfinex","ETHUSD",1724249508686,0.00238752,2618.0,2617.9,0.04934598]
["bitfinex","ETHUSD",1724249509027,0.00238752,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1724249509234,0.00238752,2618.0,2617.9,0.04934598]
["bitfinex","ETHUSD",1724249509532,0.00238752,2618.0,2617.8,0.04942738]
["bitfinex","ETHUSD",1724249509689,0.00238752,2618.0,2617.9,0.04934598]
["bitfinex","ETHUSD",1724249510026,0.00238752,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1724249510179,0.00238752,2618.0,2617.9,0.04800668]
["bitfinex","ETHUSD",1724249510381,0.00238752,2618.0,2617.9,3.86785668]
["bitfinex","ETHUSD",1724249510676,0.00238752,2618.0,2617.9,1.13479235]
["bitfinex","ETHUSD",1724249510880,0.00238752,2618.0,2617.9,0.04800668]
["bitfinex","ETHUSD",1724249511122,0.00238752,2618.0,2617.8,3.81987]
["bitfinex","ETHUSD",1724249511346,0.00238752,2618.0,2617.9,0.04800668]
["bitfinex","ETHUSD",1724249511847,0.00238752,2618.0,2617.9,3.86785668]
["bitfinex","ETHUSD",1724249512025,0.00238752,2618.0,2617.9,8.46408716]
["bitfinex","ETHUSD",1724249512236,0.00238752,2618.0,2617.9,9.31049588]
["bitfinex","ETHUSD",1724249512432,0.00238752,2618.0,2617.9,9.2341154]
["bitfinex","ETHUSD",1724249512645,0.00238752,2618.0,2617.9,0.04800668]
["bitfinex","ETHUSD",1724249513002,0.00238752,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724249513183,0.00238752,2618.0,2617.9,3.86785668]
["bitfinex","ETHUSD",1724249513388,0.00238752,2618.0,2617.9,8.38770668]
["bitfinex","ETHUSD",1724249514042,0.00238752,2618.0,2617.9,15.75755668]
["bitfinex","ETHUSD",1724249514761,0.01,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1724249515088,0.01,2618.8,2618.7,19.37341572]
["bitfinex","ETHUSD",1724249515238,0.01,2618.8,2618.7,22.37341572]
["bitfinex","ETHUSD",1724249515444,0.01,2618.8,2618.7,21.82341572]
["bitfinex","ETHUSD",1724249515747,0.01,2618.8,2618.7,4.57535572]
["bitfinex","ETHUSD",1724249516169,0.01,2618.8,2618.7,0.04735572]
["bitfinex","ETHUSD",1724249516385,0.01,2618.8,2618.7,3.86603572]
["bitfinex","ETHUSD",1724249516694,0.01,2618.8,2618.7,0.04735572]
["bitfinex","ETHUSD",1724249516910,0.01,2618.8,2618.5,4.51897]
["bitfinex","ETHUSD",1724249517105,0.01,2618.8,2618.7,0.04735572]
["bitfinex","ETHUSD",1724249517407,0.01,2618.8,2618.5,4.51887]
["bitfinex","ETHUSD",1724249517706,0.01,2618.8,2617.8,9.9537]
["bitfinex","ETHUSD",1724249517707,9.5983,2618.8,2618.6,0.04743707]
["bitfinex","ETHUSD",1724249517865,9.5983,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1724249518248,9.5983,2618.8,2617.9,5.228]
["bitfinex","ETHUSD",1724249518249,0.01,2618.8,2618.4,0.7]
["bitfinex","ETHUSD",1724249518687,0.01,2618.8,2618.5,0.04724865]
["bitfinex","ETHUSD",1724249518855,0.01,2618.8,2618.6,3.8187]
["bitfinex","ETHUSD",1724249519066,0.01,2618.8,2618.6,0.04716729]
["bitfinex","ETHUSD",1724249519454,0.01,2618.8,2618.1,0.7]
["bitfinex","ETHUSD",1724249519655,3.81878,2618.7,2617.9,3.81983]
["bitfinex","ETHUSD",1724249519870,0.01,2618.8,2618.0,4.5197]
["bitfinex","ETHUSD",1724249520268,0.01,2618.8,2618.5,0.7]
["bitfinex","ETHUSD",1724249520807,0.01,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1724249520950,0.01,2618.8,2618.2,4.51931]
["bitfinex","ETHUSD",1724249521149,9.9752,2618.8,2617.9,0.7]
["bitfinex","ETHUSD",1724249521390,4.81631,2618.7,2617.9,0.7]
["bitfinex","ETHUSD",1724249521695,4.81631,2618.7,2617.9,4.51974]
["bitfinex","ETHUSD",1724249521903,9.9752,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1724249522055,9.9752,2618.8,2618.2,0.7]
["bitfinex","ETHUSD",1724249522056,0.01,2618.8,2618.2,0.7]
["bitfinex","ETHUSD",1724249522453,0.01,2618.8,2617.9,18.04648]
["bitfinex","ETHUSD",1724249522454,0.01,2618.8,2618.5,0.7]
["bitfinex","ETHUSD",1724249522890,0.01,2618.8,2618.2,0.7]
["bitfinex","ETHUSD",1724249523106,0.01,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1724249523400,0.01,2618.8,2618.0,3.81966]
["bitfinex","ETHUSD",1724249523605,0.01,2618.8,2617.9,9.04778]
["bitfinex","ETHUSD",1724249523606,9.4015,2618.7,2617.9,4.51979]
["bitfinex","ETHUSD",1724249523757,9.4015,2618.7,2617.9,4.51974]
["bitfinex","ETHUSD",1724249523956,9.4015,2618.7,2618.0,7.63932]
["bitfinex","ETHUSD",1724249524302,9.4015,2618.7,2617.9,0.7]
["bitfinex","ETHUSD",1724249524502,9.4015,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1724249524726,9.4015,2618.7,2618.0,7.63921]
["bitfinex","ETHUSD",1724249524854,10.724514,2618.7,2617.9,3.81977]
["bitfinex","ETHUSD",1724249525054,10.724514,2618.7,2617.8,3.81993]
["bitfinex","ETHUSD",1724249525055,3.81885,2618.6,2617.8,3.76993]
["bitfinex","ETHUSD",1724249525353,3.81883,2618.6,2617.8,3.76993]
["bitfinex","ETHUSD",1724249525602,3.81883,2618.6,2617.8,7.58983]
["bitfinex","ETHUSD",1724249525774,5.6560264,2618.6,2617.6,4.52021]
["bitfinex","ETHUSD",1724249525964,3.8198,2618.0,2617.2,4.52081]
["bitfinex","ETHUSD",1724249526186,3.81994,2617.9,2617.2,0.7]
["bitfinex","ETHUSD",1724249526518,9.1114,2618.5,2617.5,3.8203]
["bitfinex","ETHUSD",1724249526670,3.81958,2618.1,2617.3,3.82065]
["bitfinex","ETHUSD",1724249527079,3.81958,2618.1,2617.2,0.7]
["bitfinex","ETHUSD",1724249527080,3.82002,2617.8,2616.8,0.44580055]
["bitfinex","ETHUSD",1724249527216,9.4673,2616.8,2616.0,4.5225]
["bitfinex","ETHUSD",1724249527418,9.4673,2616.8,2615.8,3.82285]
["bitfinex","ETHUSD",1724249527419,3.82173,2616.7,2615.8,3.82287]
["bitfinex","ETHUSD",1724249527616,3.82186,2616.6,2615.8,3.82287]
["bitfinex","ETHUSD",1724249527940,13.28876,2616.8,2615.8,3.82287]
["bitfinex","ETHUSD",1724249528157,13.28876,2616.8,2615.4,0.40865937]
["bitfinex","ETHUSD",1724249528158,3.82231,2616.3,2615.9,0.04822461]
["bitfinex","ETHUSD",1724249528442,9.3677,2616.2,2615.9,0.04822461]
["bitfinex","ETHUSD",1724249528583,9.3677,2616.2,2615.5,0.40865937]
["bitfinex","ETHUSD",1724249528785,9.3677,2616.2,2616.0,0.04814309]
["bitfinex","ETHUSD",1724249529009,9.3677,2616.2,2615.9,0.40865937]
["bitfinex","ETHUSD",1724249529220,9.3677,2616.2,2616.1,0.04806158]
["bitfinex","ETHUSD",1724249529498,9.3677,2616.2,2614.6,3.82464]
["bitfinex","ETHUSD",1724249529499,9.9617,2616.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724249529696,4.75916,2616.2,2613.9,3.82561]
["bitfinex","ETHUSD",1724249529697,3.82375,2615.3,2614.4,3.82485]
["bitfinex","ETHUSD",1724249529927,3.82375,2615.3,2614.2,3.82522]
["bitfinex","ETHUSD",1724249529928,3.82401,2615.1,2614.2,3.82522]
["bitfinex","ETHUSD",1724249530134,9.9617,2615.0,2614.2,0.38246687]
["bitfinex","ETHUSD",1724249530358,3.82426,2614.9,2614.3,0.38246687]
["bitfinex","ETHUSD",1724249530655,3.82461,2614.7,2613.6,3.82608]
["bitfinex","ETHUSD",1724249530833,0.764893,2614.7,2612.6,5.228]
["bitfinex","ETHUSD",1724249530994,3.82551,2614.1,2612.9,3.82716]
["bitfinex","ETHUSD",1724249531200,13.78697,2614.3,2613.1,3.82687]
["bitfinex","ETHUSD",1724249531201,3.82555,2614.0,2613.1,3.82687]
["bitfinex","ETHUSD",1724249531393,3.82555,2614.0,2613.0,3.827]
["bitfinex","ETHUSD",1724249531698,3.82555,2614.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724249531699,3.82588,2613.8,2612.8,3.8273]
["bitfinex","ETHUSD",1724249531941,3.87382,2615.2,2612.5,0.26628353]
["bitfinex","ETHUSD",1724249531942,9.5747,2615.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724249532148,9.5747,2615.9,2615.5,3.82322]
["bitfinex","ETHUSD",1724249532326,9.5747,2615.9,2615.6,0.61700603]
["bitfinex","ETHUSD",1724249532529,9.5747,2615.9,2615.3,3.82358]
["bitfinex","ETHUSD",1724249532755,9.5747,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1724249532908,3.82162,2616.7,2615.5,3.82333]
["bitfinex","ETHUSD",1724249533111,3.8219,2616.5,2615.5,3.82333]
["bitfinex","ETHUSD",1724249533307,3.8219,2616.5,2615.1,0.7]
["bitfinex","ETHUSD",1724249533308,9.407162,2616.6,2615.2,3.82372]
["bitfinex","ETHUSD",1724249533538,3.8223,2616.3,2615.3,3.82361]
["bitfinex","ETHUSD",1724249534631,9.025,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1724249534839,9.025,2616.6,2616.3,3.89861493]
["bitfinex","ETHUSD",1724249535058,9.9965,2617.3,2616.5,3.82188]
["bitfinex","ETHUSD",1724249535357,9.9965,2617.3,2616.1,0.07643493]
["bitfinex","ETHUSD",1724249535358,11.378198,2617.3,2616.4,0.05107819]
["bitfinex","ETHUSD",1724249535512,13.81797,2616.8,2616.6,0.05091522]
["bitfinex","ETHUSD",1724249535711,9.5576,2616.6,2615.4,3.82345]
["bitfinex","ETHUSD",1724249535925,9.5576,2615.9,2614.9,3.82421]
["bitfinex","ETHUSD",1724249536126,9.5576,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1724249536329,9.5576,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1724249537253,9.5576,2615.9,2615.1,3.82392]
["bitfinex","ETHUSD",1724249537586,9.5576,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1724249537823,10.51336,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1724249538257,10.51336,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1724249538596,10.51336,2615.9,2615.0,3.82408]
["bitfinex","ETHUSD",1724249538597,14.33613,2615.9,2615.0,3.82408]
["bitfinex","ETHUSD",1724249539204,10.51336,2615.9,2615.2,3.82367]
["bitfinex","ETHUSD",1724249539489,1.433613,2615.8,2615.0,3.82398]
["bitfinex","ETHUSD",1724249539701,1.433613,2615.8,2614.7,0.7]
["bitfinex","ETHUSD",1724249539852,1.433613,2615.8,2613.9,4.20324514]
["bitfinex","ETHUSD",1724249539853,3.82379,2615.3,2614.1,3.82537]
["bitfinex","ETHUSD",1724249540049,3.82433,2614.9,2613.6,3.82611]
["bitfinex","ETHUSD",1724249540247,13.26644,2614.5,2613.5,3.82627]
["bitfinex","ETHUSD",1724249540497,9.4416,2614.5,2612.9,0.7]
["bitfinex","ETHUSD",1724249540815,9.4416,2614.5,2613.3,0.7]
["bitfinex","ETHUSD",1724249540989,9.1495,2614.1,2612.9,3.82703]
["bitfinex","ETHUSD",1724249541149,0.94416,2614.4,2612.8,1.09913904]
["bitfinex","ETHUSD",1724249541150,0.94416,2614.4,2612.8,0.39913904]
["bitfinex","ETHUSD",1724249541354,9.1495,2613.7,2612.5,3.82774]
["bitfinex","ETHUSD",1724249541856,9.1495,2613.7,2612.9,3.82711]
["bitfinex","ETHUSD",1724249542066,9.1495,2613.7,2612.6,0.04677474]
["bitfinex","ETHUSD",1724249542264,9.1495,2613.7,2612.3,3.82791]
["bitfinex","ETHUSD",1724249542488,9.9405,2613.6,2612.7,3.82745]
["bitfinex","ETHUSD",1724249542659,10.93455,2613.6,2612.7,3.82745]
["bitfinex","ETHUSD",1724249542859,10.93455,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724249542860,9.9405,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724249543080,9.9405,2613.6,2612.8,0.07654034]
["bitfinex","ETHUSD",1724249543081,9.7151,2614.3,2613.4,3.82632]
["bitfinex","ETHUSD",1724249543262,9.7151,2614.3,2613.2,0.0462845]
["bitfinex","ETHUSD",1724249543456,9.7151,2614.3,2612.6,9.05552]
["bitfinex","ETHUSD",1724249543457,9.7151,2614.3,2613.5,0.04603946]
["bitfinex","ETHUSD",1724249543693,9.7151,2614.3,2613.2,4.52663]
["bitfinex","ETHUSD",1724249543927,9.7151,2614.3,2614.1,3.82527]
["bitfinex","ETHUSD",1724249544124,9.7151,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1724249544411,9.4642,2615.2,2614.2,0.04546793]
["bitfinex","ETHUSD",1724249544548,9.4642,2615.2,2614.4,0.7]
["bitfinex","ETHUSD",1724249544787,9.4642,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1724249545005,9.852,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1724249545330,1.1285613,2615.6,2615.1,0.04576165]
["bitfinex","ETHUSD",1724249545533,9.852,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1724249545748,9.852,2615.7,2615.2,3.86936008]
["bitfinex","ETHUSD",1724249545904,9.852,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724249546086,3.82132,2616.9,2615.3,0.04559852]
["bitfinex","ETHUSD",1724249546385,3.82132,2616.9,2612.9,2.30573687]
["bitfinex","ETHUSD",1724249546386,3.82242,2616.2,2614.1,4.5253]
["bitfinex","ETHUSD",1724249546630,3.82242,2616.2,2614.0,4.528]
["bitfinex","ETHUSD",1724249546631,3.82389,2615.2,2614.2,3.82525]
["bitfinex","ETHUSD",1724249546937,3.82307,2615.7,2614.2,0.04649602]
["bitfinex","ETHUSD",1724249546938,3.82338,2615.5,2614.2,0.04649602]
["bitfinex","ETHUSD",1724249547179,3.82338,2615.5,2613.4,3.82629]
["bitfinex","ETHUSD",1724249547180,3.9218,2614.5,2613.4,3.82629]
["bitfinex","ETHUSD",1724249547432,3.82485,2614.5,2614.3,0.0464144]
["bitfinex","ETHUSD",1724249547599,3.9218,2614.1,2612.7,3.82735]
["bitfinex","ETHUSD",1724249547788,3.9218,2614.1,2613.2,3.82659]
["bitfinex","ETHUSD",1724249547984,7.74731,2614.1,2613.2,3.82672]
["bitfinex","ETHUSD",1724249548202,7.74731,2614.1,2613.3,0.0472309]
["bitfinex","ETHUSD",1724249548203,3.9218,2614.1,2613.3,0.0472309]
["bitfinex","ETHUSD",1724249548452,3.9218,2614.1,2613.5,3.82625]
["bitfinex","ETHUSD",1724249548661,4.31398,2614.1,2613.3,0.0472309]
["bitfinex","ETHUSD",1724249548808,4.0513,2613.7,2613.6,0.04698588]
["bitfinex","ETHUSD",1724249549004,3.826,2613.7,2612.6,3.8276]
["bitfinex","ETHUSD",1724249549339,3.82669,2613.3,2612.7,0.0477211]
["bitfinex","ETHUSD",1724249549502,3.892,2613.1,2612.3,3.82793]
["bitfinex","ETHUSD",1724249549705,3.892,2613.1,2612.8,0.04930809]
["bitfinex","ETHUSD",1724249549904,3.892,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724249550106,3.892,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1724249550446,3.892,2613.1,2612.7,0.0493898]
["bitfinex","ETHUSD",1724249550652,3.892,2613.1,2613.0,0.04914467]
["bitfinex","ETHUSD",1724249550940,4.2812,2613.1,2613.0,0.04914467]
["bitfinex","ETHUSD",1724249551102,4.2812,2613.1,2611.3,3.82944]
["bitfinex","ETHUSD",1724249551103,4.0975,2613.0,2612.0,3.82847]
["bitfinex","ETHUSD",1724249551302,4.0975,2613.0,2611.8,3.82867]
["bitfinex","ETHUSD",1724249551503,4.0975,2613.0,2612.8,3.8272]
["bitfinex","ETHUSD",1724249551702,4.0975,2613.0,2612.8,3.82718]
["bitfinex","ETHUSD",1724249552016,4.0975,2613.0,2612.9,7.65432]
["bitfinex","ETHUSD",1724249552298,4.0975,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724249552436,4.0975,2613.0,2612.8,3.82727]
["bitfinex","ETHUSD",1724249552647,4.2098,2614.5,2613.7,3.82592]
["bitfinex","ETHUSD",1724249552955,4.60965658,2615.1,2615.0,7.64818]
["bitfinex","ETHUSD",1724249553137,4.2098,2615.1,2615.0,7.64818]
["bitfinex","ETHUSD",1724249553453,4.142,2616.3,2615.6,3.82314]
["bitfinex","ETHUSD",1724249553668,0.4142,2616.2,2615.3,3.82363]
["bitfinex","ETHUSD",1724249553973,0.4142,2616.2,2615.2,3.82377]
["bitfinex","ETHUSD",1724249553974,4.142,2616.1,2615.7,0.04401929]
["bitfinex","ETHUSD",1724249554264,4.142,2616.1,2615.4,0.0427966]
["bitfinex","ETHUSD",1724249554265,4.142,2615.5,2615.4,0.0427966]
["bitfinex","ETHUSD",1724249554427,4.142,2615.5,2614.3,0.7]
["bitfinex","ETHUSD",1724249555212,4.0418,2615.3,2613.8,0.7]
["bitfinex","ETHUSD",1724249555472,0.4142,2615.4,2613.8,0.7]
["bitfinex","ETHUSD",1724249555473,4.0418,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1724249555609,4.1543,2614.7,2613.6,3.8261]
["bitfinex","ETHUSD",1724249556056,3.8916,2614.5,2613.3,3.82656]
["bitfinex","ETHUSD",1724249556267,3.8916,2614.5,2612.3,8.42494]
["bitfinex","ETHUSD",1724249556268,3.8916,2614.5,2613.0,0.7]
["bitfinex","ETHUSD",1724249556563,3.8916,2614.5,2613.3,0.7]
["bitfinex","ETHUSD",1724249556564,0.38916,2614.4,2613.3,0.7]
["bitfinex","ETHUSD",1724249556704,3.8916,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1724249556910,3.8916,2614.5,2613.9,3.82565]
["bitfinex","ETHUSD",1724249557120,3.8916,2614.5,2613.3,4.52651]
["bitfinex","ETHUSD",1724249557121,3.8916,2614.5,2613.8,3.82571]
["bitfinex","ETHUSD",1724249557339,3.8916,2614.5,2613.3,0.7]
["bitfinex","ETHUSD",1724249557538,3.8916,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1724249557739,0.38916,2614.4,2613.6,3.82609]
["bitfinex","ETHUSD",1724249557947,0.38916,2614.4,2613.2,0.7]
["bitfinex","ETHUSD",1724249558123,0.38916,2614.4,2613.5,3.82614]
["bitfinex","ETHUSD",1724249558325,7.98993,2614.3,2612.8,4.92420519]
["bitfinex","ETHUSD",1724249558542,0.837909,2614.2,2613.2,0.7]
["bitfinex","ETHUSD",1724249558868,0.837909,2614.2,2612.9,0.49242052]
["bitfinex","ETHUSD",1724249558869,0.837909,2614.2,2613.1,0.7]
["bitfinex","ETHUSD",1724249559079,4.1647,2614.3,2613.7,3.82596]
["bitfinex","ETHUSD",1724249559218,3.82561,2614.0,2613.3,0.04304264]
["bitfinex","ETHUSD",1724249559414,3.82611,2613.7,2613.2,0.04312433]
["bitfinex","ETHUSD",1724249559653,4.2132,2616.1,2614.6,0.7]
["bitfinex","ETHUSD",1724249559833,4.2132,2616.1,2614.3,3.82498]
["bitfinex","ETHUSD",1724249559834,0.42132,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724249560032,0.42132,2616.0,2615.6,0.64069645]
["bitfinex","ETHUSD",1724249560270,4.2132,2616.1,2615.6,0.68186207]
["bitfinex","ETHUSD",1724249560414,4.2132,2616.1,2615.6,0.04116562]
["bitfinex","ETHUSD",1724249562939,4.2417,2615.9,2615.2,3.82375]
["bitfinex","ETHUSD",1724249563472,4.2417,2615.9,2615.0,3.82405]
["bitfinex","ETHUSD",1724249563773,3.82263,2616.0,2615.3,0.03986475]
["bitfinex","ETHUSD",1724249563774,3.9151,2615.8,2615.3,0.03986475]
["bitfinex","ETHUSD",1724249563954,3.9151,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1724249564164,3.9151,2615.8,2615.4,0.0397832]
["bitfinex","ETHUSD",1724249564471,0.39151,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1724249564671,0.39151,2615.7,2615.5,0.03970165]
["bitfinex","ETHUSD",1724249564978,0.39151,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1724249564979,4.1913,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1724249565178,4.1913,2615.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724249565179,4.1913,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1724249565381,4.1913,2614.9,2614.0,0.7]
["bitfinex","ETHUSD",1724249565685,0.458281,2615.5,2614.0,0.7]
["bitfinex","ETHUSD",1724249565686,3.9581,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1724249565969,3.9581,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1724249566328,3.9581,2615.4,2614.6,3.82461]
["bitfinex","ETHUSD",1724249566568,3.9581,2615.4,2614.4,0.7]
["bitfinex","ETHUSD",1724249566569,3.9581,2615.4,2614.4,3.82489]
["bitfinex","ETHUSD",1724249566774,3.9581,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1724249566934,7.78162,2615.4,2614.5,3.82471]
["bitfinex","ETHUSD",1724249567132,3.9581,2615.4,2614.3,3.82508]
["bitfinex","ETHUSD",1724249567406,3.82268,2616.0,2613.6,0.43999722]
["bitfinex","ETHUSD",1724249567407,3.994,2614.9,2613.6,0.43999722]
["bitfinex","ETHUSD",1724249567690,3.994,2614.9,2613.7,3.82592]
["bitfinex","ETHUSD",1724249567691,3.994,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724249567903,3.994,2614.2,2613.3,0.7]
["bitfinex","ETHUSD",1724249568201,3.994,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1724249568484,3.994,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1724249568685,3.994,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724249568901,3.994,2614.2,2613.2,3.82662]
["bitfinex","ETHUSD",1724249569063,3.994,2614.2,2613.4,3.82639]
["bitfinex","ETHUSD",1724249569064,0.3994,2614.1,2613.4,3.82639]
["bitfinex","ETHUSD",1724249569445,3.994,2614.2,2613.5,0.07652069]
["bitfinex","ETHUSD",1724249569786,3.994,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1724249570080,3.994,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1724249570296,3.994,2614.2,2613.6,0.7]
["bitfinex","ETHUSD",1724249570436,3.994,2614.2,2614.1,7.6508]
["bitfinex","ETHUSD",1724249570641,3.9433,2615.2,2613.9,0.7]
["bitfinex","ETHUSD",1724249570844,3.9433,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1724249571791,3.9433,2615.2,2614.2,0.7]
["bitfinex","ETHUSD",1724249571792,3.9433,2615.2,2614.2,3.82513]
["bitfinex","ETHUSD",1724249571941,4.1748,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1724249572436,4.1748,2614.9,2613.9,3.82556]
["bitfinex","ETHUSD",1724249572645,4.2189,2614.8,2613.9,3.82556]
["bitfinex","ETHUSD",1724249572976,3.82434,2614.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724249572977,4.2189,2614.6,2613.5,3.82627]
["bitfinex","ETHUSD",1724249573171,4.2189,2614.6,2613.7,3.82588]
["bitfinex","ETHUSD",1724249573876,4.2189,2614.6,2613.4,0.7]
["bitfinex","ETHUSD",1724249573877,4.21794395,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1724249574487,4.21794395,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249575067,4.21794395,2614.6,2614.3,3.82498]
["bitfinex","ETHUSD",1724249575068,4.21794395,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1724249575282,4.21794395,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249575598,4.21794395,2614.6,2613.8,3.82578]
["bitfinex","ETHUSD",1724249575599,4.63973835,2614.6,2613.8,3.82578]
["bitfinex","ETHUSD",1724249575745,4.63973835,2614.6,2613.7,3.8259]
["bitfinex","ETHUSD",1724249575941,4.63973835,2614.6,2613.4,0.7]
["bitfinex","ETHUSD",1724249575942,4.21794395,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1724249576367,4.21794395,2614.6,2614.3,7.65001]
["bitfinex","ETHUSD",1724249576575,4.21794395,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1724249576736,4.21794395,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249576941,4.21794395,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1724249577202,4.21794395,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249577490,4.21794395,2614.6,2614.5,7.64964]
["bitfinex","ETHUSD",1724249577854,4.21794395,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724249578243,4.21794395,2614.6,2613.6,0.7]
["bitfinex","ETHUSD",1724249578244,4.21794395,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724249581278,3.8734,2613.7,2613.4,0.03909348]
["bitfinex","ETHUSD",1724249581596,7.69939,2613.7,2613.5,0.03901181]
["bitfinex","ETHUSD",1724249581736,7.67754,2613.6,2613.5,0.03901181]
["bitfinex","ETHUSD",1724249581940,7.67754,2613.6,2612.6,3.82756]
["bitfinex","ETHUSD",1724249581941,3.8514,2613.5,2612.6,3.82756]
["bitfinex","ETHUSD",1724249582662,3.7193,2613.4,2612.4,3.82786]
["bitfinex","ETHUSD",1724249583106,3.7193,2613.2,2612.2,3.82815]
["bitfinex","ETHUSD",1724249583307,3.7193,2613.0,2612.0,4.52835]
["bitfinex","ETHUSD",1724249583616,3.7193,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1724249583832,3.7193,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724249584320,3.7193,2613.0,2612.0,3.82841]
["bitfinex","ETHUSD",1724249584486,3.7193,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1724249584827,3.7193,2613.0,2612.2,0.7]
["bitfinex","ETHUSD",1724249584986,3.7193,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1724249585323,3.7193,2613.0,2612.2,0.7]
["bitfinex","ETHUSD",1724249585626,3.7193,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724249586054,3.7193,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1724249586740,3.7193,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1724249587081,3.7193,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1724249587331,3.7193,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724249587534,3.7193,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1724249587883,3.7193,2613.0,2612.6,7.65507]
["bitfinex","ETHUSD",1724249588196,4.09123,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1724249588401,3.8274,2612.8,2612.0,3.82841]
["bitfinex","ETHUSD",1724249588614,3.9912,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724249588927,3.9912,2612.9,2612.0,3.82836]
["bitfinex","ETHUSD",1724249589131,3.9912,2612.9,2611.5,4.521]
["bitfinex","ETHUSD",1724249589132,3.9912,2612.9,2611.9,0.7]
["bitfinex","ETHUSD",1724249589435,3.9912,2612.9,2612.1,3.82827]
["bitfinex","ETHUSD",1724249589635,3.9912,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1724249589799,3.9912,2612.9,2611.9,4.521]
["bitfinex","ETHUSD",1724249589800,3.9912,2612.9,2611.9,3.82855]
["bitfinex","ETHUSD",1724249589985,3.9912,2612.9,2611.7,3.82881]
["bitfinex","ETHUSD",1724249589986,4.0633,2612.8,2611.7,3.82881]
["bitfinex","ETHUSD",1724249590296,3.7305,2612.7,2611.3,3.82947]
["bitfinex","ETHUSD",1724249590500,3.7305,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1724249590726,3.7305,2612.5,2611.4,3.82925]
["bitfinex","ETHUSD",1724249591007,3.7305,2612.5,2611.5,3.82918]
["bitfinex","ETHUSD",1724249591008,3.9282,2612.4,2611.5,3.82918]
["bitfinex","ETHUSD",1724249591192,3.9282,2612.1,2611.0,3.82988]
["bitfinex","ETHUSD",1724249591392,4.521,2612.7,2611.1,3.82968]
["bitfinex","ETHUSD",1724249591393,3.9282,2612.0,2611.1,3.82968]
["bitfinex","ETHUSD",1724249591620,3.9644,2611.8,2611.5,3.82909]
["bitfinex","ETHUSD",1724249592016,3.9644,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724249592833,3.9644,2611.8,2611.5,3.82908]
["bitfinex","ETHUSD",1724249592834,3.9644,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1724249592989,3.9644,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724249593386,4.521,2613.1,2611.9,3.82857]
["bitfinex","ETHUSD",1724249593387,4.0136,2613.1,2611.9,3.82857]
["bitfinex","ETHUSD",1724249593584,3.82586,2613.8,2612.7,3.82737]
["bitfinex","ETHUSD",1724249593585,4.0136,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1724249594115,0.40136,2613.0,2611.1,0.7]
["bitfinex","ETHUSD",1724249594116,3.6978,2612.8,2611.1,0.7]
["bitfinex","ETHUSD",1724249594300,3.6978,2612.8,2611.9,3.82852]
["bitfinex","ETHUSD",1724249594301,3.6978,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1724249594502,3.6978,2612.7,2611.1,0.7]
["bitfinex","ETHUSD",1724249594503,3.6978,2612.5,2611.5,3.82917]
["bitfinex","ETHUSD",1724249594700,3.6978,2612.5,2611.7,3.82889]
["bitfinex","ETHUSD",1724249594898,3.6978,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1724249595553,3.6978,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1724249595917,3.6978,2612.5,2612.4,11.48367]
["bitfinex","ETHUSD",1724249596113,3.6978,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1724249596444,3.6978,2612.5,2612.0,3.82844]
["bitfinex","ETHUSD",1724249596609,3.8338,2612.2,2611.2,3.82963]
["bitfinex","ETHUSD",1724249596813,3.8338,2611.9,2611.0,3.8299]
["bitfinex","ETHUSD",1724249597058,3.8338,2611.8,2611.0,3.8299]
["bitfinex","ETHUSD",1724249597343,3.8338,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724249597551,3.8338,2611.8,2611.0,3.8299]
["bitfinex","ETHUSD",1724249597696,3.8338,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1724249597697,0.766244,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1724249597898,3.8338,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1724249598166,3.8338,2611.8,2611.0,3.8299]
["bitfinex","ETHUSD",1724249598444,3.8338,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724249598948,3.8338,2611.8,2611.0,0.45377989]
["bitfinex","ETHUSD",1724249599147,3.8338,2611.8,2611.7,7.65784]
["bitfinex","ETHUSD",1724249599514,3.8338,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1724249599900,3.8338,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724249600149,3.8338,2611.8,2611.0,3.82985]
["bitfinex","ETHUSD",1724249600376,3.8338,2611.8,2611.0,3.82984]
["bitfinex","ETHUSD",1724249600499,3.82784,2612.5,2610.8,3.83021]
["bitfinex","ETHUSD",1724249600500,3.82916,2611.6,2610.8,3.83021]
["bitfinex","ETHUSD",1724249600699,3.82946,2611.4,2610.4,3.83081]
["bitfinex","ETHUSD",1724249600902,3.7056,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1724249601099,3.7056,2611.2,2610.2,3.83106]
["bitfinex","ETHUSD",1724249601373,3.7056,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724249601505,3.7056,2611.2,2611.1,7.6596]
["bitfinex","ETHUSD",1724249602064,4.0364,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1724249602213,4.0364,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1724249602444,4.0364,2612.4,2611.1,0.49607676]
["bitfinex","ETHUSD",1724249602445,4.0364,2612.4,2612.0,0.04156075]
["bitfinex","ETHUSD",1724249602632,4.0364,2612.4,2611.9,0.7]
["bitfinex","ETHUSD",1724249602633,4.0364,2612.4,2612.3,7.65608]
["bitfinex","ETHUSD",1724249603027,4.0364,2612.4,2612.3,7.69739549]
["bitfinex","ETHUSD",1724249604215,1.61342786,2614.6,2612.3,0.81105504]
["bitfinex","ETHUSD",1724249604422,0.4217944,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724249604748,3.7644,2614.6,2614.2,0.03903201]
["bitfinex","ETHUSD",1724249604934,3.7644,2614.6,2613.7,3.82593]
["bitfinex","ETHUSD",1724249605124,3.7644,2614.6,2614.3,3.86364113]
["bitfinex","ETHUSD",1724249605320,3.7644,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1724249605549,3.7644,2614.6,2614.4,0.03994497]
["bitfinex","ETHUSD",1724249605848,4.0626,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1724249606261,4.0626,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1724249606404,4.0626,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1724249606604,4.0626,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1724249607255,7.88769,2614.4,2613.5,3.82614]
["bitfinex","ETHUSD",1724249609718,3.3578,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1724249609944,3.3578,2613.5,2613.4,7.65286]
["bitfinex","ETHUSD",1724249610127,3.3578,2613.5,2613.4,3.86614848]
["bitfinex","ETHUSD",1724249610337,3.3578,2613.5,2613.4,0.03971848]
["bitfinex","ETHUSD",1724249610556,3.3578,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1724249610762,3.3578,2613.5,2613.4,7.69257848]
["bitfinex","ETHUSD",1724249611071,3.3578,2613.5,2613.4,0.03971848]
["bitfinex","ETHUSD",1724249611480,3.69358,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1724249611681,3.3578,2613.5,2613.4,0.03955601]
["bitfinex","ETHUSD",1724249612019,3.3578,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1724249612221,3.3578,2613.5,2613.4,0.0394778]
["bitfinex","ETHUSD",1724249612222,7.18408,2613.5,2613.4,0.0394778]
["bitfinex","ETHUSD",1724249612419,7.18408,2613.5,2611.9,4.521]
["bitfinex","ETHUSD",1724249612420,3.1815,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724249612670,3.1815,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724249612958,3.1815,2613.4,2612.9,0.03991543]
["bitfinex","ETHUSD",1724249613134,3.1815,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1724249613336,3.1815,2613.0,2612.2,3.82804]
["bitfinex","ETHUSD",1724249613536,3.1815,2613.0,2612.6,3.82746]
["bitfinex","ETHUSD",1724249613871,3.1815,2613.0,2611.6,0.07655157]
["bitfinex","ETHUSD",1724249613872,3.1815,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724249614048,3.1815,2614.0,2613.2,3.82659]
["bitfinex","ETHUSD",1724249614261,3.1815,2614.0,2613.0,3.82695]
["bitfinex","ETHUSD",1724249614417,0.31815,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724249614618,0.31815,2613.9,2612.6,0.7]
["bitfinex","ETHUSD",1724249614976,3.82609,2613.7,2612.8,7.65439]
["bitfinex","ETHUSD",1724249615120,3.1098,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1724249615317,3.1098,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724249615318,4.185982,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724249615565,3.1098,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1724249615736,3.1098,2613.6,2613.0,3.80692]
["bitfinex","ETHUSD",1724249615934,3.1098,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724249616253,3.1098,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1724249616457,3.1098,2613.6,2613.3,3.82645]
["bitfinex","ETHUSD",1724249616657,3.1098,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1724249616865,3.1098,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1724249617073,3.1098,2613.6,2612.9,0.7]
["bitfinex","ETHUSD",1724249617265,3.1098,2613.6,2613.4,3.82629]
["bitfinex","ETHUSD",1724249618483,3.1098,2613.6,2612.9,1.152727]
["bitfinex","ETHUSD",1724249618793,3.1098,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1724249618945,3.1098,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1724249619340,3.1098,2613.6,2613.5,7.65256]
["bitfinex","ETHUSD",1724249619660,3.2959,2614.5,2613.9,3.82564]
["bitfinex","ETHUSD",1724249619862,3.2959,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1724249620075,0.712068,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1724249620390,0.712068,2614.4,2613.5,3.82623]
["bitfinex","ETHUSD",1724249620391,3.3097,2614.3,2613.5,3.82625]
["bitfinex","ETHUSD",1724249620544,7.13495,2614.3,2613.5,3.82625]
["bitfinex","ETHUSD",1724249620743,3.3097,2614.3,2613.5,3.82625]
["bitfinex","ETHUSD",1724249620977,3.3541,2614.1,2613.3,3.82652]
["bitfinex","ETHUSD",1724249621177,0.712068,2614.4,2612.2,3.82819]
["bitfinex","ETHUSD",1724249621178,3.82593,2613.8,2612.9,3.82705]
["bitfinex","ETHUSD",1724249621552,3.1345,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1724249621747,3.1345,2613.6,2613.0,3.87280735]
["bitfinex","ETHUSD",1724249621947,3.1345,2613.6,2613.0,0.04589735]
["bitfinex","ETHUSD",1724249622148,3.1345,2613.6,2613.0,3.87286735]
["bitfinex","ETHUSD",1724249622500,3.82593,2613.8,2613.0,0.04589735]
["bitfinex","ETHUSD",1724249622501,3.82667,2613.3,2613.0,0.04589735]
["bitfinex","ETHUSD",1724249622641,3.2806,2613.2,2613.0,0.04589735]
["bitfinex","ETHUSD",1724249622846,3.82696,2613.1,2612.3,3.82797]
["bitfinex","ETHUSD",1724249623080,7.10756,2613.1,2612.3,3.82797]
["bitfinex","ETHUSD",1724249623287,3.2806,2613.1,2612.4,0.03986592]
["bitfinex","ETHUSD",1724249623645,3.2806,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724249624095,3.2806,2613.1,2612.6,0.03969078]
["bitfinex","ETHUSD",1724249624260,8.200878,2613.1,2612.6,0.03969078]
["bitfinex","ETHUSD",1724249624661,4.373998,2613.1,2612.0,4.52842]
["bitfinex","ETHUSD",1724249624896,3.2806,2613.1,2612.7,0.03960322]
["bitfinex","ETHUSD",1724249625112,3.2806,2613.1,2612.4,4.52779]
["bitfinex","ETHUSD",1724249625263,3.27936668,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1724249625595,3.27936668,2613.1,2613.0,0.04589735]
["bitfinex","ETHUSD",1724249625950,3.82703,2613.0,2612.3,3.82804]
["bitfinex","ETHUSD",1724249626149,3.27936668,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249626365,3.27936668,2613.1,2612.3,3.82804]
["bitfinex","ETHUSD",1724249626366,4.37266135,2613.1,2612.3,3.82796]
["bitfinex","ETHUSD",1724249626575,4.37266135,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249626576,3.27936668,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249626778,3.27936668,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1724249626980,3.27936668,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249627215,3.27936668,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1724249627352,3.27936668,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249627551,3.27936668,2613.1,2612.4,3.82781]
["bitfinex","ETHUSD",1724249627791,3.98997335,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249627994,3.82687,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1724249628197,7.09107,2613.1,2613.0,0.03934058]
["bitfinex","ETHUSD",1724249628428,3.2642,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1724249628636,3.82717,2612.9,2612.2,3.82812]
["bitfinex","ETHUSD",1724249628802,3.82717,2612.9,2612.4,0.03986592]
["bitfinex","ETHUSD",1724249628803,3.3857,2612.9,2612.4,0.03986592]
["bitfinex","ETHUSD",1724249629002,3.3857,2612.9,2612.4,7.65562]
["bitfinex","ETHUSD",1724249629336,3.3857,2612.9,2612.5,0.03778912]
["bitfinex","ETHUSD",1724249629543,4.139617,2612.9,2612.5,0.03778912]
["bitfinex","ETHUSD",1724249629843,4.139617,2612.9,2612.2,3.8281]
["bitfinex","ETHUSD",1724249629993,3.4192,2612.7,2612.0,7.65673]
["bitfinex","ETHUSD",1724249630345,3.4192,2612.7,2612.1,3.82828]
["bitfinex","ETHUSD",1724249630549,3.4192,2612.7,2612.0,3.82836]
["bitfinex","ETHUSD",1724249630842,6.94302,2612.6,2612.1,0.03857103]
["bitfinex","ETHUSD",1724249631022,3.1154,2612.6,2612.1,0.03857103]
["bitfinex","ETHUSD",1724249631745,11.06028,2612.2,2612.1,0.03857103]
["bitfinex","ETHUSD",1724249631893,3.4039,2611.8,2610.7,0.7]
["bitfinex","ETHUSD",1724249632099,3.82916,2611.6,2610.8,3.83015]
["bitfinex","ETHUSD",1724249632338,3.82945,2611.4,2610.8,0.03979172]
["bitfinex","ETHUSD",1724249632542,3.343,2611.3,2610.8,0.03979172]
["bitfinex","ETHUSD",1724249632843,3.343,2611.3,2610.9,0.03970989]
["bitfinex","ETHUSD",1724249633303,3.343,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724249633649,3.343,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1724249633792,3.343,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1724249633992,3.343,2611.3,2611.1,0.03954624]
["bitfinex","ETHUSD",1724249634221,3.343,2611.3,2610.5,3.83054]
["bitfinex","ETHUSD",1724249634390,3.343,2611.3,2611.2,0.03946442]
["bitfinex","ETHUSD",1724249634610,4.060245,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724249634828,4.060245,2611.3,2611.2,0.03946442]
["bitfinex","ETHUSD",1724249635035,4.060245,2611.3,2610.5,3.83054]
["bitfinex","ETHUSD",1724249635254,4.060245,2611.3,2611.2,0.03946442]
["bitfinex","ETHUSD",1724249635430,4.060245,2611.3,2609.9,4.521]
["bitfinex","ETHUSD",1724249635431,3.343,2611.3,2609.8,0.7]
["bitfinex","ETHUSD",1724249635610,4.521,2611.7,2609.7,3.83171]
["bitfinex","ETHUSD",1724249635611,3.1435,2610.5,2609.7,3.83171]
["bitfinex","ETHUSD",1724249635816,3.1435,2610.5,2609.7,3.83181]
["bitfinex","ETHUSD",1724249636109,3.1435,2610.5,2609.5,3.83211]
["bitfinex","ETHUSD",1724249636315,6.97418,2610.5,2609.7,3.83172]
["bitfinex","ETHUSD",1724249636661,3.1435,2610.5,2609.7,1.11403149]
["bitfinex","ETHUSD",1724249636827,3.1435,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724249637188,3.1435,2610.5,2610.1,3.83121]
["bitfinex","ETHUSD",1724249637393,3.1435,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1724249637648,3.1435,2610.5,2610.1,3.83114]
["bitfinex","ETHUSD",1724249638006,3.1435,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724249638207,1.9933647,2612.1,2611.0,3.82985]
["bitfinex","ETHUSD",1724249638208,2.9828,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724249638534,1.19163346,2612.1,2610.2,8.35207]
["bitfinex","ETHUSD",1724249638535,2.8446,2612.2,2610.3,0.7]
["bitfinex","ETHUSD",1724249638846,2.8446,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1724249639050,2.8446,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1724249639252,2.8446,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1724249639754,2.8446,2611.3,2611.2,0.03904542]
["bitfinex","ETHUSD",1724249640300,2.8446,2611.3,2611.2,8.39834542]
["bitfinex","ETHUSD",1724249640502,2.8446,2612.6,2611.2,1.57887996]
["bitfinex","ETHUSD",1724249640828,2.7363,2612.0,2611.2,3.86858542]
["bitfinex","ETHUSD",1724249641035,2.7363,2612.0,2611.2,0.03904542]
["bitfinex","ETHUSD",1724249641230,2.7846,2611.8,2610.8,3.83017]
["bitfinex","ETHUSD",1724249641443,3.82921,2611.6,2611.3,0.03896361]
["bitfinex","ETHUSD",1724249641657,3.82921,2611.6,2610.8,3.83012]
["bitfinex","ETHUSD",1724249641658,2.7846,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1724249641820,2.7846,2611.5,2610.6,3.83044]
["bitfinex","ETHUSD",1724249641821,2.7846,2611.4,2610.6,3.83044]
["bitfinex","ETHUSD",1724249642150,2.7846,2611.1,2610.2,3.83098]
["bitfinex","ETHUSD",1724249642301,2.7187,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1724249642924,2.7187,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1724249643321,3.83077,2610.5,2609.4,0.7]
["bitfinex","ETHUSD",1724249643560,2.8171,2610.3,2609.2,8.35354]
["bitfinex","ETHUSD",1724249643721,2.8171,2610.3,2608.7,0.7]
["bitfinex","ETHUSD",1724249643722,3.83166,2609.9,2609.0,3.83276]
["bitfinex","ETHUSD",1724249643909,0.383077,2610.4,2609.1,3.83263]
["bitfinex","ETHUSD",1724249643910,2.8171,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1724249644105,2.8171,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1724249644304,2.8171,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1724249644509,2.8171,2609.8,2609.0,0.7]
["bitfinex","ETHUSD",1724249644510,2.8171,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724249644749,2.8171,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724249645053,2.8171,2609.8,2608.8,4.521]
["bitfinex","ETHUSD",1724249645203,2.8171,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724249645409,3.83144,2610.0,2608.2,0.42743378]
["bitfinex","ETHUSD",1724249645410,2.9281,2609.3,2608.2,0.42743378]
["bitfinex","ETHUSD",1724249645610,3.83586,2607.0,2606.3,0.19259106]
["bitfinex","ETHUSD",1724249645856,3.83586,2607.0,2605.4,1.94396983]
["bitfinex","ETHUSD",1724249645857,2.8544,2606.5,2605.5,0.39906564]
["bitfinex","ETHUSD",1724249646020,2.8544,2606.5,2604.7,0.7]
["bitfinex","ETHUSD",1724249646021,2.8544,2606.5,2605.2,3.83846]
["bitfinex","ETHUSD",1724249646221,3.837,2606.2,2604.9,3.83889]
["bitfinex","ETHUSD",1724249646578,2.9373,2605.9,2604.7,4.53911]
["bitfinex","ETHUSD",1724249646775,2.9373,2605.9,2604.8,7.84344358]
["bitfinex","ETHUSD",1724249646970,3.0,2605.8,2604.7,0.7]
["bitfinex","ETHUSD",1724249647138,1.30161885,2605.8,2605.0,0.7]
["bitfinex","ETHUSD",1724249647493,2.9108,2605.7,2605.0,0.7]
["bitfinex","ETHUSD",1724249647801,2.9108,2605.7,2604.7,0.7]
["bitfinex","ETHUSD",1724249647946,2.9108,2605.7,2604.8,3.83905]
["bitfinex","ETHUSD",1724249648396,2.8904,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1724249648606,2.8904,2605.5,2604.4,0.01346363]
["bitfinex","ETHUSD",1724249648741,3.83862,2605.1,2604.4,0.01346363]
["bitfinex","ETHUSD",1724249648941,2.7792,2604.6,2604.4,0.01346363]
["bitfinex","ETHUSD",1724249649148,2.7792,2604.5,2602.2,0.7]
["bitfinex","ETHUSD",1724249649342,2.9089,2604.0,2602.7,3.8421]
["bitfinex","ETHUSD",1724249649573,2.9089,2604.0,2602.8,0.7]
["bitfinex","ETHUSD",1724249649775,2.9089,2604.0,2603.3,0.7]
["bitfinex","ETHUSD",1724249649975,2.9089,2604.0,2603.7,4.54063]
["bitfinex","ETHUSD",1724249650240,2.9089,2604.0,2603.4,0.7]
["bitfinex","ETHUSD",1724249650459,2.9089,2604.0,2603.7,3.84056]
["bitfinex","ETHUSD",1724249650660,2.9089,2604.0,2603.8,8.38088]
["bitfinex","ETHUSD",1724249650865,3.0,2605.4,2604.1,0.7]
["bitfinex","ETHUSD",1724249651062,3.83879,2605.0,2603.2,0.7]
["bitfinex","ETHUSD",1724249651316,3.83938,2604.6,2603.3,3.84125]
["bitfinex","ETHUSD",1724249651492,3.83819,2605.4,2603.8,3.84049]
["bitfinex","ETHUSD",1724249651493,6.8385,2605.2,2603.8,3.84049]
["bitfinex","ETHUSD",1724249651697,3.83865,2605.1,2603.9,3.84037]
["bitfinex","ETHUSD",1724249652004,3.83894,2604.9,2602.9,0.7]
["bitfinex","ETHUSD",1724249652206,4.521,2605.3,2603.3,3.84121]
["bitfinex","ETHUSD",1724249652207,0.683894,2604.8,2603.3,3.84121]
["bitfinex","ETHUSD",1724249652523,3.83775,2605.7,2604.5,3.83949]
["bitfinex","ETHUSD",1724249652700,4.521,2606.1,2603.9,3.84024]
["bitfinex","ETHUSD",1724249652863,4.521,2605.7,2603.7,3.84067]
["bitfinex","ETHUSD",1724249653070,3.88705,2606.2,2601.9,0.7]
["bitfinex","ETHUSD",1724249653071,4.521,2603.8,2601.9,0.7]
["bitfinex","ETHUSD",1724249653326,4.15,2604.8,2600.9,3.84475]
["bitfinex","ETHUSD",1724249653327,4.521,2603.2,2600.9,3.84475]
["bitfinex","ETHUSD",1724249653520,3.84094,2603.6,2600.9,3.84475]
["bitfinex","ETHUSD",1724249653521,3.84296,2602.2,2600.9,3.84475]
["bitfinex","ETHUSD",1724249653723,3.84216,2602.7,2601.1,3.84451]
["bitfinex","ETHUSD",1724249653864,2.8673,2602.8,2601.0,0.7458505]
["bitfinex","ETHUSD",1724249654272,7.68846,2601.3,2601.1,0.04576805]
["bitfinex","ETHUSD",1724249654560,3.28493,2602.7,2599.1,0.35801634]
["bitfinex","ETHUSD",1724249654561,2.828,2600.7,2599.1,0.35801634]
["bitfinex","ETHUSD",1724249654686,3.258846,2601.2,2597.6,3.8496]
["bitfinex","ETHUSD",1724249654687,2.828,2599.9,2599.0,0.7]
["bitfinex","ETHUSD",1724249654891,3.84345,2601.9,2600.4,7.69109]
["bitfinex","ETHUSD",1724249654892,2.828,2600.5,2600.4,7.69109]
["bitfinex","ETHUSD",1724249655141,2.828,2601.7,2600.4,0.35801634]
["bitfinex","ETHUSD",1724249655350,2.828,2601.3,2600.1,0.7]
["bitfinex","ETHUSD",1724249655509,2.828,2601.3,2598.7,3.89802]
["bitfinex","ETHUSD",1724249655510,2.828,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1724249655849,2.828,2601.3,2599.9,35.35801634]
["bitfinex","ETHUSD",1724249655850,2.828,2602.0,2601.1,0.7]
["bitfinex","ETHUSD",1724249656007,2.828,2602.0,2601.0,0.7]
["bitfinex","ETHUSD",1724249656213,2.828,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1724249656540,2.828,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1724249656857,2.828,2602.0,2601.1,6.84452]
["bitfinex","ETHUSD",1724249656990,3.84351,2601.8,2600.0,0.7]
["bitfinex","ETHUSD",1724249657189,3.84245,2602.6,2600.0,0.7]
["bitfinex","ETHUSD",1724249657190,2.931,2601.1,2600.0,0.7]
["bitfinex","ETHUSD",1724249657393,2.931,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1724249657590,2.931,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1724249657945,2.931,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1724249658134,2.931,2601.1,2600.8,0.769012]
["bitfinex","ETHUSD",1724249658340,2.8551,2602.6,2601.0,0.7]
["bitfinex","ETHUSD",1724249658652,3.84077,2603.7,2600.2,4.639]
["bitfinex","ETHUSD",1724249658653,2.867,2602.5,2600.9,3.0]
["bitfinex","ETHUSD",1724249658850,0.05,2603.3,2600.9,0.7]
["bitfinex","ETHUSD",1724249658851,2.867,2602.1,2600.9,0.7]
["bitfinex","ETHUSD",1724249658993,2.867,2602.1,2601.0,0.55]
["bitfinex","ETHUSD",1724249659212,2.8422,2601.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724249659496,3.84301,2602.2,2598.5,0.7]
["bitfinex","ETHUSD",1724249659497,3.84587,2600.2,2598.5,0.7]
["bitfinex","ETHUSD",1724249659695,3.84587,2600.2,2597.7,9.57330968]
["bitfinex","ETHUSD",1724249659696,2.8308,2600.4,2599.5,3.84689]
["bitfinex","ETHUSD",1724249659927,2.8308,2600.4,2599.5,0.384689]
["bitfinex","ETHUSD",1724249660091,2.8308,2600.4,2599.7,3.84654]
["bitfinex","ETHUSD",1724249660296,2.8308,2600.4,2599.6,0.04979411]
["bitfinex","ETHUSD",1724249660536,3.0,2600.8,2598.5,3.84824]
["bitfinex","ETHUSD",1724249660537,2.8667,2599.7,2598.5,3.84824]
["bitfinex","ETHUSD",1724249660705,6.71376,2599.4,2598.3,3.84864]
["bitfinex","ETHUSD",1724249660909,6.71376,2599.4,2597.7,3.84945]
["bitfinex","ETHUSD",1724249660910,2.8667,2599.4,2598.4,0.7]
["bitfinex","ETHUSD",1724249661142,2.8667,2599.4,2598.9,3.84765]
["bitfinex","ETHUSD",1724249661445,2.8667,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1724249661998,2.8667,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1724249662197,2.8667,2599.4,2599.2,0.05090086]
["bitfinex","ETHUSD",1724249662394,7.69436,2599.3,2597.8,0.7]
["bitfinex","ETHUSD",1724249662604,2.9784,2598.9,2597.9,3.84922]
["bitfinex","ETHUSD",1724249662808,2.9784,2598.2,2597.2,3.85028]
["bitfinex","ETHUSD",1724249663162,2.9784,2598.2,2596.1,3.85184]
["bitfinex","ETHUSD",1724249663163,2.9784,2598.2,2596.5,3.8513]
["bitfinex","ETHUSD",1724249663452,0.682616,2598.8,2595.2,0.7]
["bitfinex","ETHUSD",1724249663453,2.9708,2596.8,2595.2,0.7]
["bitfinex","ETHUSD",1724249663661,2.9708,2596.8,2596.1,3.85193]
["bitfinex","ETHUSD",1724249663942,2.9708,2596.8,2595.8,0.04545193]
["bitfinex","ETHUSD",1724249664156,3.0,2596.7,2596.2,0.04512084]
["bitfinex","ETHUSD",1724249664501,2.8519,2596.6,2595.7,0.299575]
["bitfinex","ETHUSD",1724249664812,2.8519,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1724249665044,2.8519,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724249665258,2.8519,2596.6,2596.4,0.04495533]
["bitfinex","ETHUSD",1724249665545,2.8519,2596.6,2595.8,3.85223]
["bitfinex","ETHUSD",1724249665698,4.13638,2596.6,2595.7,0.299575]
["bitfinex","ETHUSD",1724249665901,2.9081,2596.5,2595.7,0.299575]
["bitfinex","ETHUSD",1724249666164,2.8647,2595.9,2594.2,3.85471]
["bitfinex","ETHUSD",1724249666465,2.7846,2595.4,2594.3,0.04828066]
["bitfinex","ETHUSD",1724249666642,2.7846,2594.8,2592.9,0.7]
["bitfinex","ETHUSD",1724249666955,2.7846,2594.8,2594.7,7.70802]
["bitfinex","ETHUSD",1724249667252,2.7846,2597.3,2595.6,0.7]
["bitfinex","ETHUSD",1724249667432,2.7846,2597.3,2596.4,3.85135]
["bitfinex","ETHUSD",1724249667433,3.169613,2597.3,2596.4,3.85135]
["bitfinex","ETHUSD",1724249667633,3.169613,2597.3,2595.7,0.04551158]
["bitfinex","ETHUSD",1724249667634,2.8739,2597.2,2595.7,0.04551158]
["bitfinex","ETHUSD",1724249667974,2.8739,2597.0,2595.6,0.7]
["bitfinex","ETHUSD",1724249668160,2.8739,2597.0,2596.3,0.7]
["bitfinex","ETHUSD",1724249668454,2.8739,2597.0,2595.8,3.85236]
["bitfinex","ETHUSD",1724249668455,2.8739,2597.0,2596.7,3.85101]
["bitfinex","ETHUSD",1724249668656,2.8739,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1724249668860,2.8739,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1724249669018,2.8739,2597.0,2596.9,0.04694404]
["bitfinex","ETHUSD",1724249669359,2.8739,2597.0,2595.5,0.46907725]
["bitfinex","ETHUSD",1724249669360,3.85124,2596.6,2595.0,3.85346]
["bitfinex","ETHUSD",1724249669560,2.7233,2596.4,2595.0,0.7]
["bitfinex","ETHUSD",1724249669693,2.7233,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1724249669899,2.7233,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1724249670123,2.7233,2597.2,2597.1,7.70088]
["bitfinex","ETHUSD",1724249670327,2.7233,2597.2,2596.1,3.85184]
["bitfinex","ETHUSD",1724249670548,2.99563,2597.2,2596.5,3.8513]
["bitfinex","ETHUSD",1724249670700,2.9126,2597.1,2596.4,3.85136]
["bitfinex","ETHUSD",1724249670894,2.9126,2597.1,2596.8,3.85077]
["bitfinex","ETHUSD",1724249671466,2.9126,2597.1,2597.0,7.70118]
["bitfinex","ETHUSD",1724249671615,2.9126,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1724249671795,2.9126,2597.1,2596.9,0.04537924]
["bitfinex","ETHUSD",1724249671997,2.9126,2597.1,2597.0,0.04529652]
["bitfinex","ETHUSD",1724249672311,2.9126,2597.1,2596.6,3.85115]
["bitfinex","ETHUSD",1724249672541,2.9126,2597.1,2596.2,0.46907725]
["bitfinex","ETHUSD",1724249672542,2.9126,2597.1,2597.0,3.89588652]
["bitfinex","ETHUSD",1724249672764,3.20386,2597.1,2595.8,3.85231]
["bitfinex","ETHUSD",1724249673082,6.56857,2596.9,2595.8,3.85231]
["bitfinex","ETHUSD",1724249673294,2.7178,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1724249673582,3.0,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1724249673795,2.7387,2596.6,2595.5,3.8528]
["bitfinex","ETHUSD",1724249673932,2.7387,2596.6,2595.7,3.85252]
["bitfinex","ETHUSD",1724249674135,2.7387,2596.4,2594.5,0.7]
["bitfinex","ETHUSD",1724249674333,2.7387,2596.1,2595.0,3.85352]
["bitfinex","ETHUSD",1724249674534,3.85252,2595.7,2594.6,4.25109118]
["bitfinex","ETHUSD",1724249674731,2.8472,2595.6,2594.9,3.85371]
["bitfinex","ETHUSD",1724249675033,2.8472,2595.6,2594.4,0.7]
["bitfinex","ETHUSD",1724249675263,2.8472,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724249675481,2.8472,2595.6,2594.5,0.455452]
["bitfinex","ETHUSD",1724249675630,5.8472,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1724249675827,5.8472,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724249675828,2.8472,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724249676083,0.05,2598.1,2594.5,4.309602]
["bitfinex","ETHUSD",1724249676084,2.8688,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1724249676296,2.8688,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1724249676581,2.8787,2595.7,2594.1,0.7]
["bitfinex","ETHUSD",1724249676750,2.8787,2595.7,2594.0,3.85492]
["bitfinex","ETHUSD",1724249676751,2.8787,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724249676935,3.0,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1724249677135,2.8787,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1724249677368,3.8513,2596.6,2595.1,0.76273484]
["bitfinex","ETHUSD",1724249677552,2.7059,2596.7,2595.6,3.85257]
["bitfinex","ETHUSD",1724249677877,2.7059,2596.7,2595.1,3.85329]
["bitfinex","ETHUSD",1724249677878,2.7059,2596.7,2595.7,3.85247]
["bitfinex","ETHUSD",1724249678089,3.84963,2597.7,2594.9,3.85357]
["bitfinex","ETHUSD",1724249678090,2.8597,2596.6,2594.9,3.85357]
["bitfinex","ETHUSD",1724249678273,2.8597,2595.7,2594.1,3.85479]
["bitfinex","ETHUSD",1724249678436,6.67454,2595.5,2594.6,3.85403]
["bitfinex","ETHUSD",1724249678637,6.85299,2595.4,2594.4,3.85437]
["bitfinex","ETHUSD",1724249678841,6.85299,2595.4,2593.1,0.37739584]
["bitfinex","ETHUSD",1724249678842,2.6976,2595.2,2594.0,3.85498]
["bitfinex","ETHUSD",1724249679183,1.052734,2595.5,2591.9,0.3829]
["bitfinex","ETHUSD",1724249679184,3.85605,2593.4,2591.9,0.3829]
["bitfinex","ETHUSD",1724249679481,3.0,2595.1,2591.1,3.85924]
["bitfinex","ETHUSD",1724249679482,3.85694,2592.8,2591.1,3.85924]
["bitfinex","ETHUSD",1724249679680,3.85694,2592.8,2590.0,3.86089]
["bitfinex","ETHUSD",1724249679681,2.8835,2591.9,2591.6,0.3968032]
["bitfinex","ETHUSD",1724249679846,2.8835,2591.9,2590.4,0.7]
["bitfinex","ETHUSD",1724249679847,2.8835,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724249680053,2.8835,2591.9,2591.4,0.43859574]
["bitfinex","ETHUSD",1724249680255,2.8835,2591.9,2591.4,0.8349876]
["bitfinex","ETHUSD",1724249680452,2.8835,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1724249680656,3.85646,2593.1,2591.5,3.85872]
["bitfinex","ETHUSD",1724249680657,2.9172,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1724249680864,2.9172,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1724249681139,2.9172,2593.4,2589.5,0.7]
["bitfinex","ETHUSD",1724249681342,2.9172,2593.4,2589.2,0.04877892]
["bitfinex","ETHUSD",1724249681343,3.85673,2592.9,2590.5,3.86016]
["bitfinex","ETHUSD",1724249681642,2.8434,2591.1,2590.6,0.04681367]
["bitfinex","ETHUSD",1724249681978,2.8434,2591.1,2589.9,0.7]
["bitfinex","ETHUSD",1724249682137,2.8434,2591.1,2589.5,0.47410952]
["bitfinex","ETHUSD",1724249682502,3.0,2591.7,2588.4,4.71]
["bitfinex","ETHUSD",1724249682503,2.6702,2591.4,2589.7,4.24352572]
["bitfinex","ETHUSD",1724249682640,2.6702,2591.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724249682988,3.85908,2591.3,2590.1,0.50499274]
["bitfinex","ETHUSD",1724249683205,0.32202,2591.4,2590.4,3.86028]
["bitfinex","ETHUSD",1724249683206,2.6702,2591.2,2590.4,3.86028]
["bitfinex","ETHUSD",1724249683359,2.8655,2591.0,2590.1,0.04948035]
["bitfinex","ETHUSD",1724249683557,3.0,2591.4,2588.4,3.86335]
["bitfinex","ETHUSD",1724249683558,2.8655,2590.7,2588.4,3.86335]
["bitfinex","ETHUSD",1724249683758,0.55,2591.3,2588.4,0.7]
["bitfinex","ETHUSD",1724249683759,2.9415,2590.4,2588.4,0.7]
["bitfinex","ETHUSD",1724249683959,2.9415,2590.3,2589.4,3.86181]
["bitfinex","ETHUSD",1724249684331,2.9415,2590.3,2588.8,3.86277]
["bitfinex","ETHUSD",1724249684332,3.0,2590.2,2589.2,3.86206]
["bitfinex","ETHUSD",1724249684494,2.9415,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724249685003,2.9415,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724249685204,5.9415,2590.3,2588.8,1.09715276]
["bitfinex","ETHUSD",1724249685345,2.9415,2590.3,2589.7,3.8614]
["bitfinex","ETHUSD",1724249685689,2.9415,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724249685888,2.9415,2590.3,2590.2,11.5821]
["bitfinex","ETHUSD",1724249686056,3.85805,2592.0,2590.9,3.85955]
["bitfinex","ETHUSD",1724249686257,4.71,2593.1,2590.3,3.86051]
["bitfinex","ETHUSD",1724249686258,3.85866,2591.6,2590.3,3.86046]
["bitfinex","ETHUSD",1724249686590,15.45131,2592.5,2589.6,3.86153]
["bitfinex","ETHUSD",1724249686591,3.85933,2591.2,2589.6,3.86153]
["bitfinex","ETHUSD",1724249686738,3.85933,2591.2,2589.9,3.86115]
["bitfinex","ETHUSD",1724249686944,3.85818,2591.9,2589.5,3.86172]
["bitfinex","ETHUSD",1724249686945,0.385933,2591.1,2589.5,3.86172]
["bitfinex","ETHUSD",1724249687188,11.594,2591.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724249687392,3.85999,2590.7,2588.7,3.86286]
["bitfinex","ETHUSD",1724249687573,0.55,2591.5,2588.9,3.86258]
["bitfinex","ETHUSD",1724249687574,3.86127,2589.9,2588.9,3.86258]
["bitfinex","ETHUSD",1724249687774,3.85994,2590.8,2589.7,3.86133]
["bitfinex","ETHUSD",1724249687958,3.85994,2590.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724249687959,3.85911,2591.3,2590.0,3.86097]
["bitfinex","ETHUSD",1724249688159,3.85911,2591.3,2588.9,0.7]
["bitfinex","ETHUSD",1724249688160,3.85981,2590.8,2588.9,0.7]
["bitfinex","ETHUSD",1724249688359,3.85937,2591.1,2589.8,3.86128]
["bitfinex","ETHUSD",1724249688689,3.85968,2590.9,2589.4,3.86187]
["bitfinex","ETHUSD",1724249688889,3.85826,2591.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724249688890,3.8594,2591.1,2590.2,3.8607]
["bitfinex","ETHUSD",1724249689095,2.887,2591.3,2590.2,0.38607]
["bitfinex","ETHUSD",1724249689403,3.85869,2591.6,2589.6,0.7]
["bitfinex","ETHUSD",1724249689404,2.887,2591.6,2590.5,3.86018]
["bitfinex","ETHUSD",1724249689551,2.887,2591.6,2590.0,3.86088]
["bitfinex","ETHUSD",1724249689552,2.887,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724249689990,2.887,2591.6,2590.3,0.7]
["bitfinex","ETHUSD",1724249690189,2.887,2591.6,2590.8,3.85974]
["bitfinex","ETHUSD",1724249690507,2.88603487,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1724249690685,3.85909,2591.3,2590.3,3.86043]
["bitfinex","ETHUSD",1724249690884,6.74476487,2591.6,2590.5,3.86013]
["bitfinex","ETHUSD",1724249691040,6.74476487,2591.6,2590.2,3.86059]
["bitfinex","ETHUSD",1724249691041,2.88603487,2591.6,2590.2,3.86059]
["bitfinex","ETHUSD",1724249691379,3.85886,2591.5,2590.3,3.86054]
["bitfinex","ETHUSD",1724249691703,7.405,2592.3,2590.0,3.86096]
["bitfinex","ETHUSD",1724249691842,3.85898,2591.4,2589.6,3.86149]
["bitfinex","ETHUSD",1724249692042,3.91,2592.8,2591.9,3.85816]
["bitfinex","ETHUSD",1724249692294,3.85622,2593.3,2591.6,3.8586]
["bitfinex","ETHUSD",1724249692624,3.85512,2594.0,2592.0,3.85794]
["bitfinex","ETHUSD",1724249692894,3.85512,2594.0,2590.8,3.85979]
["bitfinex","ETHUSD",1724249692895,3.85579,2593.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724249693108,3.85647,2593.1,2592.0,3.8579]
["bitfinex","ETHUSD",1724249693260,2.8857,2593.0,2591.4,0.7]
["bitfinex","ETHUSD",1724249693467,2.8857,2593.0,2592.2,3.85759]
["bitfinex","ETHUSD",1724249693676,2.8857,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724249693880,2.8857,2593.0,2591.7,0.7]
["bitfinex","ETHUSD",1724249693881,2.8857,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724249694142,2.8857,2593.0,2591.7,3.0]
["bitfinex","ETHUSD",1724249694143,2.8857,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1724249694348,2.8857,2593.0,2592.0,3.85789]
["bitfinex","ETHUSD",1724249694584,2.8857,2593.0,2592.0,0.385789]
["bitfinex","ETHUSD",1724249694799,2.8857,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724249694944,0.7405,2594.6,2592.9,3.85668]
["bitfinex","ETHUSD",1724249694945,2.7685,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1724249695150,2.7685,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724249695574,3.8533,2595.2,2593.4,3.85583]
["bitfinex","ETHUSD",1724249695789,2.8045,2595.1,2594.3,3.85459]
["bitfinex","ETHUSD",1724249695969,2.8045,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1724249696162,2.8045,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1724249696561,2.8045,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1724249696791,2.8045,2595.1,2594.9,3.85359]
["bitfinex","ETHUSD",1724249696962,2.8045,2595.1,2593.9,6.85516]
["bitfinex","ETHUSD",1724249696963,3.08495,2595.1,2593.9,3.0]
["bitfinex","ETHUSD",1724249697164,3.08495,2595.1,2593.5,1.25]
["bitfinex","ETHUSD",1724249697165,2.8045,2595.1,2594.3,3.85457]
["bitfinex","ETHUSD",1724249697362,2.8045,2595.1,2594.0,3.85504]
["bitfinex","ETHUSD",1724249697679,2.8045,2595.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724249697680,3.85373,2594.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724249697878,2.8045,2595.1,2593.7,3.85547]
["bitfinex","ETHUSD",1724249698075,4.519359,2595.0,2593.5,0.55]
["bitfinex","ETHUSD",1724249698245,0.665779,2595.0,2593.5,0.55]
["bitfinex","ETHUSD",1724249698446,2.8045,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1724249698653,3.0,2595.0,2594.8,3.85382]
["bitfinex","ETHUSD",1724249698846,2.8045,2595.1,2594.6,0.03768087]
["bitfinex","ETHUSD",1724249699045,2.8045,2595.1,2594.0,0.61585898]
["bitfinex","ETHUSD",1724249699249,3.08495,2595.1,2593.7,3.85546]
["bitfinex","ETHUSD",1724249699512,3.08495,2595.1,2593.0,1.31585898]
["bitfinex","ETHUSD",1724249699513,3.85388,2594.8,2594.1,0.04079809]
["bitfinex","ETHUSD",1724249699658,3.08495,2595.1,2592.7,0.7]
["bitfinex","ETHUSD",1724249699659,6.82312,2594.7,2592.7,0.7]
["bitfinex","ETHUSD",1724249699860,0.682312,2594.6,2593.5,3.85573]
["bitfinex","ETHUSD",1724249700178,3.85432,2594.5,2593.6,0.03849277]
["bitfinex","ETHUSD",1724249700496,3.85446,2594.4,2593.6,0.03849277]
["bitfinex","ETHUSD",1724249700692,3.0,2594.6,2592.3,3.85755]
["bitfinex","ETHUSD",1724249700693,2.7491,2593.6,2592.3,3.85755]
["bitfinex","ETHUSD",1724249700991,2.7491,2593.6,2593.0,3.85641]
["bitfinex","ETHUSD",1724249701192,2.7491,2593.6,2592.6,0.7]
["bitfinex","ETHUSD",1724249701397,0.28045,2595.1,2594.0,3.85501]
["bitfinex","ETHUSD",1724249701398,2.7491,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1724249701547,2.7491,2594.3,2592.9,0.7]
["bitfinex","ETHUSD",1724249701548,2.7491,2594.3,2594.1,3.85479]
["bitfinex","ETHUSD",1724249701750,2.7491,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724249702349,0.28045,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1724249702350,2.7712,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1724249702549,2.7712,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1724249702785,2.7712,2595.0,2594.3,3.85456]
["bitfinex","ETHUSD",1724249703094,2.7712,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1724249703347,2.7712,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1724249703553,2.7712,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1724249703760,2.7712,2595.0,2593.5,3.85571]
["bitfinex","ETHUSD",1724249703761,3.04832,2595.0,2594.0,3.85494]
["bitfinex","ETHUSD",1724249703958,3.04832,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1724249704510,3.04832,2595.0,2592.9,3.85666]
["bitfinex","ETHUSD",1724249704770,0.3829,2596.5,2590.5,1.99888034]
["bitfinex","ETHUSD",1724249704771,2.24181201,2594.9,2593.2,8.831]
["bitfinex","ETHUSD",1724249705071,0.39949995,2597.5,2592.2,0.7]
["bitfinex","ETHUSD",1724249705072,1.19163346,2598.3,2597.4,0.7]
["bitfinex","ETHUSD",1724249705234,1.19163346,2598.3,2596.7,3.85091]
["bitfinex","ETHUSD",1724249705235,1.19163346,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1724249705410,6.57324,2601.5,2598.2,3.84881]
["bitfinex","ETHUSD",1724249705411,0.05,2600.4,2598.2,9.22473]
["bitfinex","ETHUSD",1724249705725,2.7792,2602.1,2599.7,3.84654]
["bitfinex","ETHUSD",1724249705923,0.05,2601.6,2599.8,0.77688994]
["bitfinex","ETHUSD",1724249706124,2.7292,2602.1,2600.5,3.84536]
["bitfinex","ETHUSD",1724249706125,0.05,2601.4,2600.5,3.84536]
["bitfinex","ETHUSD",1724249706365,0.05,2601.4,2599.8,3.7]
["bitfinex","ETHUSD",1724249706366,0.05,2601.4,2600.4,3.84544]
["bitfinex","ETHUSD",1724249706507,0.05,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1724249706710,0.05,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1724249706948,0.05,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1724249707128,0.05,2600.8,2600.1,3.846]
["bitfinex","ETHUSD",1724249707329,0.05,2600.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724249707330,0.05,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1724249707531,0.05,2600.6,2598.9,35.07691966]
["bitfinex","ETHUSD",1724249707532,2.9138,2599.9,2598.7,8.831]
["bitfinex","ETHUSD",1724249707758,0.05,2600.8,2598.8,0.55]
["bitfinex","ETHUSD",1724249707960,2.989,2600.7,2600.5,3.84537]
["bitfinex","ETHUSD",1724249708270,0.05,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1724249708482,2.989,2600.7,2600.5,3.84528]
["bitfinex","ETHUSD",1724249708622,3.039,2600.7,2600.5,3.84528]
["bitfinex","ETHUSD",1724249708970,0.05,2600.4,2598.7,8.831]
["bitfinex","ETHUSD",1724249709177,2.9167,2599.4,2599.3,6.84715]
["bitfinex","ETHUSD",1724249709384,0.05,2598.9,2598.8,3.84789]
["bitfinex","ETHUSD",1724249709518,0.05,2598.3,2597.2,8.831]
["bitfinex","ETHUSD",1724249709718,2.9536,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1724249709972,3.84428,2601.3,2597.1,4.55038]
["bitfinex","ETHUSD",1724249709973,2.9536,2598.9,2597.6,0.7]
["bitfinex","ETHUSD",1724249710275,2.8812,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1724249710421,0.05,2603.1,2598.7,0.7]
["bitfinex","ETHUSD",1724249710422,0.05,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1724249710620,0.05,2600.4,2598.5,8.831]
["bitfinex","ETHUSD",1724249710621,0.05,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1724249710820,2.8812,2600.6,2598.8,3.84785]
["bitfinex","ETHUSD",1724249710821,0.05,2599.8,2599.7,3.84648]
["bitfinex","ETHUSD",1724249711062,0.05,2599.8,2598.8,3.84785]
["bitfinex","ETHUSD",1724249711289,0.05,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1724249711430,0.05,2600.4,2599.0,0.07692193]
["bitfinex","ETHUSD",1724249711623,2.8812,2600.6,2600.5,7.69082]
["bitfinex","ETHUSD",1724249711624,2.9312,2600.6,2600.5,7.69082]
["bitfinex","ETHUSD",1724249711859,2.9312,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1724249712023,2.9312,2600.6,2600.4,3.84545]
["bitfinex","ETHUSD",1724249712366,2.9312,2600.6,2598.9,0.55]
["bitfinex","ETHUSD",1724249712367,0.05,2600.1,2599.9,3.84617]
["bitfinex","ETHUSD",1724249712868,3.17432,2600.6,2598.9,0.55]
["bitfinex","ETHUSD",1724249712869,0.05,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1724249713083,0.05,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1724249713361,2.8156,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1724249713998,2.8156,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1724249714124,2.8156,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1724249714325,0.05,2599.1,2598.0,4.45216355]
["bitfinex","ETHUSD",1724249714521,0.05,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1724249714726,0.05,2598.1,2597.7,3.84941]
["bitfinex","ETHUSD",1724249714963,2.8838,2598.3,2597.7,3.84941]
["bitfinex","ETHUSD",1724249714964,0.05,2597.9,2597.7,3.84952]
["bitfinex","ETHUSD",1724249715184,0.05,2598.1,2596.7,1.11176234]
["bitfinex","ETHUSD",1724249715326,3.17218,2598.3,2596.4,3.85142]
["bitfinex","ETHUSD",1724249715327,2.8838,2598.3,2598.2,11.54643]
["bitfinex","ETHUSD",1724249715526,2.9121,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1724249715722,3.84347,2601.9,2598.2,1.57873868]
["bitfinex","ETHUSD",1724249715723,0.05,2599.6,2598.8,3.8478]
["bitfinex","ETHUSD",1724249715979,0.05,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1724249716430,0.05,2599.3,2598.3,0.03993534]
["bitfinex","ETHUSD",1724249716622,2.8217,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1724249716623,0.05,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724249716828,0.05,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1724249717042,0.05,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724249717043,0.05,2598.4,2598.3,0.03993534]
["bitfinex","ETHUSD",1724249717323,2.9499,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1724249717768,0.05,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1724249717979,2.9499,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1724249718342,0.05,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1724249718628,2.9259,2600.0,2599.3,3.84706]
["bitfinex","ETHUSD",1724249718629,0.05,2599.5,2599.3,3.84706]
["bitfinex","ETHUSD",1724249718773,0.05,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1724249718975,0.05,2599.8,2599.5,3.84683]
["bitfinex","ETHUSD",1724249719168,0.05,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1724249719639,2.9759,2600.0,2599.8,3.84641]
["bitfinex","ETHUSD",1724249719926,2.9759,2600.0,2598.9,4.27178568]
["bitfinex","ETHUSD",1724249719927,0.05,2599.7,2599.5,3.84675]
["bitfinex","ETHUSD",1724249720073,0.05,2599.7,2599.4,3.847]
["bitfinex","ETHUSD",1724249720273,0.05,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1724249720527,0.05,2599.9,2599.8,3.84642]
["bitfinex","ETHUSD",1724249720736,0.05,2599.9,2598.9,3.42409568]
["bitfinex","ETHUSD",1724249720737,0.05,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1724249721018,0.05,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1724249721222,3.89303,2602.2,2600.3,3.84571]
["bitfinex","ETHUSD",1724249721223,0.05,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1724249721530,2.9778,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724249721531,3.0278,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724249721689,2.9778,2600.7,2600.6,7.69052]
["bitfinex","ETHUSD",1724249721888,2.9778,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1724249722188,2.9778,2601.3,2601.2,11.53311]
["bitfinex","ETHUSD",1724249722517,0.05,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1724249722734,0.05,2601.6,2600.9,3.0]
["bitfinex","ETHUSD",1724249722942,0.05,2601.6,2600.6,0.989542]
["bitfinex","ETHUSD",1724249722943,0.05,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1724249723252,0.05,2601.3,2601.1,3.84441]
["bitfinex","ETHUSD",1724249723435,0.05,2601.3,2600.6,4.39517]
["bitfinex","ETHUSD",1724249723436,0.05,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724249723724,0.05,2601.3,2600.1,3.84595]
["bitfinex","ETHUSD",1724249723725,0.05,2600.7,2599.9,3.84616]
["bitfinex","ETHUSD",1724249723920,0.05,2600.7,2599.7,3.84656]
["bitfinex","ETHUSD",1724249723921,0.05,2599.9,2599.7,3.84656]
["bitfinex","ETHUSD",1724249724091,0.28145,2600.7,2598.9,0.7]
["bitfinex","ETHUSD",1724249724092,0.05,2600.3,2600.2,3.84584]
["bitfinex","ETHUSD",1724249724491,0.05,2600.3,2600.1,3.84586]
["bitfinex","ETHUSD",1724249724691,0.05,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1724249724892,0.05,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1724249725103,0.05,2600.1,2599.7,3.84648]
["bitfinex","ETHUSD",1724249725307,0.05,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1724249725513,2.7645,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724249725514,2.8145,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724249725675,0.05,2601.0,2600.8,3.84492]
["bitfinex","ETHUSD",1724249725885,0.05,2601.0,2600.9,3.84472]
["bitfinex","ETHUSD",1724249726132,0.05,2601.1,2600.5,3.0]
["bitfinex","ETHUSD",1724249726294,2.7867,2601.4,2600.5,3.84541]
["bitfinex","ETHUSD",1724249726295,0.05,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1724249726629,0.05,2600.6,2600.4,3.84545]
["bitfinex","ETHUSD",1724249726836,0.05,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1724249727000,0.27867,2601.3,2600.2,3.84576]
["bitfinex","ETHUSD",1724249727001,0.05,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1724249727186,0.05,2600.4,2599.4,0.43834929]
["bitfinex","ETHUSD",1724249727188,2.992,2600.3,2599.4,0.43834929]
["bitfinex","ETHUSD",1724249727381,2.992,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1724249727801,2.992,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724249728005,3.042,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724249728198,3.042,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724249728199,0.05,2600.8,2600.6,3.84516]
["bitfinex","ETHUSD",1724249728413,0.05,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724249728610,0.05,2600.6,2600.4,3.84544]
["bitfinex","ETHUSD",1724249728842,2.992,2601.0,2599.6,0.3829]
["bitfinex","ETHUSD",1724249728843,0.05,2600.4,2600.1,3.84588]
["bitfinex","ETHUSD",1724249729046,0.05,2600.4,2599.6,3.8467]
["bitfinex","ETHUSD",1724249729365,2.992,2601.0,2598.4,12.69751]
["bitfinex","ETHUSD",1724249729366,0.05,2600.1,2599.8,3.84637]
["bitfinex","ETHUSD",1724249729495,0.05,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1724249729692,0.05,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1724249729895,2.7119,2600.0,2598.7,3.84801]
["bitfinex","ETHUSD",1724249729896,0.05,2599.6,2598.7,0.7]
["bitfinex","ETHUSD",1724249730107,0.05,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1724249730308,0.05,2599.0,2598.8,3.84786]
["bitfinex","ETHUSD",1724249730544,0.05,2599.0,2597.7,0.7]
["bitfinex","ETHUSD",1724249730545,0.05,2598.8,2598.6,3.84816]
["bitfinex","ETHUSD",1724249730710,0.05,2599.1,2598.2,0.4603738]
["bitfinex","ETHUSD",1724249730910,0.05,2599.5,2598.4,3.84852]
["bitfinex","ETHUSD",1724249731135,2.7119,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1724249731136,0.05,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1724249731352,0.05,2599.7,2598.5,5.23303665]
["bitfinex","ETHUSD",1724249731353,0.05,2599.5,2599.4,3.84692]
["bitfinex","ETHUSD",1724249731553,2.7119,2600.0,2599.4,0.4603738]
["bitfinex","ETHUSD",1724249731696,0.05,2600.2,2600.0,3.84605]
["bitfinex","ETHUSD",1724249732060,0.05,2600.2,2599.7,3.84645]
["bitfinex","ETHUSD",1724249732061,0.05,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1724249732398,0.05,2599.8,2599.5,3.84684]
["bitfinex","ETHUSD",1724249732715,0.05,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1724249732913,0.05,2599.5,2598.6,0.4603738]
["bitfinex","ETHUSD",1724249733247,3.0375,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1724249733430,0.05,2599.4,2599.3,3.84704]
["bitfinex","ETHUSD",1724249733745,0.05,2599.2,2599.0,3.8476]
["bitfinex","ETHUSD",1724249734054,0.05,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1724249734226,0.05,2599.0,2598.8,7.6957]
["bitfinex","ETHUSD",1724249734409,0.05,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1724249735042,0.00323079,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1724249735208,0.00323079,2599.0,2598.9,8.24556]
["bitfinex","ETHUSD",1724249735409,2.9875,2599.6,2598.9,1.0103738]
["bitfinex","ETHUSD",1724249735599,2.9875,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1724249735799,2.93713079,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1724249736028,2.93713079,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1724249736302,0.27867,2601.3,2600.1,7.692]
["bitfinex","ETHUSD",1724249736303,2.7554,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1724249736547,2.7554,2600.9,2600.8,7.68994]
["bitfinex","ETHUSD",1724249737032,0.00323079,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1724249737218,0.00323079,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1724249737753,0.00323079,2601.2,2600.9,7.68964]
["bitfinex","ETHUSD",1724249738051,0.00323079,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1724249738052,0.00323079,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1724249738679,0.00323079,2601.2,2601.1,7.68904]
["bitfinex","ETHUSD",1724249738800,0.00323079,2601.2,2601.1,8.23904]
["bitfinex","ETHUSD",1724249739324,3.84164,2603.1,2601.1,8.23904]
["bitfinex","ETHUSD",1724249739325,0.00323079,2601.9,2601.4,7.68816]
["bitfinex","ETHUSD",1724249739526,0.00323079,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1724249740061,2.9901,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724249740403,0.00323079,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1724249740605,0.00323079,2602.4,2602.3,3.8427]
["bitfinex","ETHUSD",1724249740847,0.00323079,2602.4,2602.3,4.3927]
["bitfinex","ETHUSD",1724249741059,2.8113,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1724249741391,2.8113,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1724249741524,2.8113,2602.7,2601.9,3.0]
["bitfinex","ETHUSD",1724249741525,0.00323079,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1724249741726,2.8113,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1724249741727,2.81453079,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1724249741920,2.81453079,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1724249742119,2.81453079,2602.7,2602.0,3.84311]
["bitfinex","ETHUSD",1724249742120,0.00323079,2602.3,2602.2,3.84283]
["bitfinex","ETHUSD",1724249742367,2.8113,2602.7,2602.0,3.84315]
["bitfinex","ETHUSD",1724249742368,0.00323079,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1724249742572,0.00323079,2602.1,2601.9,3.84329]
["bitfinex","ETHUSD",1724249742776,0.00323079,2601.6,2601.5,3.8438]
["bitfinex","ETHUSD",1724249743081,0.00323079,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1724249743226,2.9558,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1724249743227,2.9558,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1724249743427,0.00323079,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1724249743627,0.00323079,2602.0,2601.1,3.8445]
["bitfinex","ETHUSD",1724249743851,0.00323079,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724249744034,2.9558,2602.3,2601.3,4.5442]
["bitfinex","ETHUSD",1724249744035,2.9558,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1724249744238,2.9558,2602.3,2601.2,0.87646538]
["bitfinex","ETHUSD",1724249744239,0.00323079,2602.1,2602.0,3.84316]
["bitfinex","ETHUSD",1724249744526,0.00323079,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1724249744744,2.9558,2602.3,2600.5,3.84532]
["bitfinex","ETHUSD",1724249744745,0.00323079,2601.2,2600.9,0.42201538]
["bitfinex","ETHUSD",1724249744948,0.00323079,2601.2,2600.1,3.84588]
["bitfinex","ETHUSD",1724249744949,0.00323079,2600.8,2600.6,3.84512]
["bitfinex","ETHUSD",1724249745147,0.00323079,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1724249745460,0.00323079,2600.4,2599.7,3.84656]
["bitfinex","ETHUSD",1724249745461,2.8536,2600.4,2599.7,3.84658]
["bitfinex","ETHUSD",1724249745645,2.8536,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1724249745646,3.13896,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1724249745841,3.13896,2600.4,2599.3,3.84715]
["bitfinex","ETHUSD",1724249746047,3.13896,2600.4,2597.2,0.77428716]
["bitfinex","ETHUSD",1724249746048,3.13896,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1724249746246,2.7402,2600.2,2599.0,3.84759]
["bitfinex","ETHUSD",1724249746463,3.84632,2599.9,2598.7,3.84804]
["bitfinex","ETHUSD",1724249746646,2.7402,2599.8,2598.7,3.848]
["bitfinex","ETHUSD",1724249746875,2.7402,2599.8,2598.4,3.84841]
["bitfinex","ETHUSD",1724249747092,2.7402,2599.8,2598.0,3.84901]
["bitfinex","ETHUSD",1724249747093,2.7402,2599.8,2598.0,0.38684931]
["bitfinex","ETHUSD",1724249747414,2.7402,2599.8,2598.5,0.38684931]
["bitfinex","ETHUSD",1724249747547,2.7402,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1724249748252,2.7402,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1724249748461,2.7402,2599.8,2598.5,0.7]
["bitfinex","ETHUSD",1724249748462,3.01422,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1724249748822,3.01422,2599.8,2598.2,3.84878]
["bitfinex","ETHUSD",1724249748969,3.01422,2599.8,2597.7,3.84946]
["bitfinex","ETHUSD",1724249749179,2.777,2599.5,2598.4,3.8485]
["bitfinex","ETHUSD",1724249749374,0.2777,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1724249749585,0.2777,2599.4,2598.2,4.21080772]
["bitfinex","ETHUSD",1724249749794,0.2777,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1724249750020,2.777,2599.5,2598.2,0.36205772]
["bitfinex","ETHUSD",1724249750021,2.777,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1724249750158,2.777,2599.5,2598.6,0.36205772]
["bitfinex","ETHUSD",1724249750358,2.777,2599.5,2598.3,3.84855]
["bitfinex","ETHUSD",1724249750602,2.777,2599.5,2598.4,3.0]
["bitfinex","ETHUSD",1724249750801,2.777,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1724249751307,2.777,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1724249751620,3.0547,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1724249751776,3.0547,2599.5,2598.2,3.84877]
["bitfinex","ETHUSD",1724249751959,2.8526,2599.2,2598.2,3.84877]
["bitfinex","ETHUSD",1724249752167,2.8526,2598.9,2597.5,3.84971]
["bitfinex","ETHUSD",1724249752365,2.8526,2598.8,2597.1,3.85038]
["bitfinex","ETHUSD",1724249752629,3.0,2599.4,2596.4,0.7]
["bitfinex","ETHUSD",1724249752630,2.837,2598.1,2597.2,3.85017]
["bitfinex","ETHUSD",1724249752806,2.837,2598.1,2595.9,1.16143075]
["bitfinex","ETHUSD",1724249752807,3.84931,2597.9,2596.6,0.36205772]
["bitfinex","ETHUSD",1724249752967,3.0,2598.0,2596.1,0.7]
["bitfinex","ETHUSD",1724249753170,3.0,2598.0,2596.2,3.8517]
["bitfinex","ETHUSD",1724249753171,2.7752,2597.8,2596.2,3.8517]
["bitfinex","ETHUSD",1724249753496,2.7752,2597.8,2595.7,2.00837055]
["bitfinex","ETHUSD",1724249753497,3.85042,2597.2,2596.0,3.85194]
["bitfinex","ETHUSD",1724249753809,3.85042,2597.2,2595.1,0.7]
["bitfinex","ETHUSD",1724249753810,2.7752,2597.0,2596.2,3.85171]
["bitfinex","ETHUSD",1724249754021,2.7752,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1724249754321,2.7752,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1724249754484,2.7752,2597.0,2596.6,3.85115]
["bitfinex","ETHUSD",1724249754685,2.7752,2597.0,2596.5,3.85129]
["bitfinex","ETHUSD",1724249754892,2.7752,2597.0,2596.4,3.85143]
["bitfinex","ETHUSD",1724249754893,3.3912242,2597.0,2596.4,3.85143]
["bitfinex","ETHUSD",1724249755274,3.3912242,2597.0,2595.9,3.85221]
["bitfinex","ETHUSD",1724249755625,2.8043,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1724249755955,2.8043,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1724249756069,2.8043,2596.8,2596.0,3.85199]
["bitfinex","ETHUSD",1724249756070,2.8043,2596.8,2596.5,3.85122]
["bitfinex","ETHUSD",1724249756271,2.8043,2596.8,2596.7,7.70208]
["bitfinex","ETHUSD",1724249756511,2.8043,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1724249756826,2.8043,2596.8,2596.0,3.85207]
["bitfinex","ETHUSD",1724249756827,2.8043,2596.8,2596.0,3.0]
["bitfinex","ETHUSD",1724249756967,3.08473,2596.8,2595.8,3.0]
["bitfinex","ETHUSD",1724249757172,3.08473,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1724249757735,3.08473,2596.8,2595.6,3.0]
["bitfinex","ETHUSD",1724249757736,2.8043,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1724249757941,1.96381025,2599.4,2596.1,0.7]
["bitfinex","ETHUSD",1724249757942,3.4597,2598.4,2596.3,3.85155]
["bitfinex","ETHUSD",1724249758072,3.4597,2597.9,2596.9,3.85068]
["bitfinex","ETHUSD",1724249758436,3.4597,2597.9,2596.4,3.0]
["bitfinex","ETHUSD",1724249758437,3.4597,2597.8,2596.4,3.0]
["bitfinex","ETHUSD",1724249758567,3.4597,2597.8,2596.8,3.85086]
["bitfinex","ETHUSD",1724249758765,3.4597,2597.8,2596.5,4.40124]
["bitfinex","ETHUSD",1724249758966,3.8497,2597.6,2596.1,3.0]
["bitfinex","ETHUSD",1724249759243,3.85001,2597.4,2596.2,3.85166]
["bitfinex","ETHUSD",1724249759370,3.4597,2597.0,2595.8,3.85233]
["bitfinex","ETHUSD",1724249759572,3.4597,2596.8,2595.8,3.85233]
["bitfinex","ETHUSD",1724249759789,3.4597,2596.8,2595.5,3.85276]
["bitfinex","ETHUSD",1724249759971,3.4597,2596.8,2595.0,0.7]
["bitfinex","ETHUSD",1724249760173,3.4597,2596.8,2595.9,3.85214]
["bitfinex","ETHUSD",1724249760418,3.34597,2596.9,2595.7,3.85248]
["bitfinex","ETHUSD",1724249760419,3.4597,2596.6,2595.7,3.85248]
["bitfinex","ETHUSD",1724249760591,3.0,2596.5,2595.7,3.85251]
["bitfinex","ETHUSD",1724249760813,3.4597,2596.6,2596.4,3.85138]
["bitfinex","ETHUSD",1724249761125,3.4597,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724249761333,3.4597,2596.6,2595.7,3.85248]
["bitfinex","ETHUSD",1724249761334,3.80567,2596.6,2595.7,3.85248]
["bitfinex","ETHUSD",1724249761476,3.80567,2596.6,2595.0,3.85355]
["bitfinex","ETHUSD",1724249761477,3.80567,2596.6,2595.5,3.85272]
["bitfinex","ETHUSD",1724249761680,3.80567,2596.6,2595.6,3.85267]
["bitfinex","ETHUSD",1724249761915,3.3587,2596.5,2595.3,3.85301]
["bitfinex","ETHUSD",1724249762241,3.3587,2596.2,2594.8,3.85378]
["bitfinex","ETHUSD",1724249762380,3.3587,2595.5,2594.3,3.85446]
["bitfinex","ETHUSD",1724249762748,7.15917,2595.0,2593.7,3.85544]
["bitfinex","ETHUSD",1724249763037,7.15917,2595.0,2592.7,3.85692]
["bitfinex","ETHUSD",1724249763038,3.3055,2594.9,2593.8,0.0771]
["bitfinex","ETHUSD",1724249763341,3.3055,2594.9,2594.2,3.85468]
["bitfinex","ETHUSD",1724249763477,3.0,2594.8,2594.0,3.85499]
["bitfinex","ETHUSD",1724249763676,3.3055,2594.9,2594.5,3.85417]
["bitfinex","ETHUSD",1724249763909,3.2271,2594.6,2593.4,3.85582]
["bitfinex","ETHUSD",1724249764121,3.2271,2594.6,2593.6,3.85553]
["bitfinex","ETHUSD",1724249764334,3.32271,2594.5,2593.5,3.85577]
["bitfinex","ETHUSD",1724249764626,3.32271,2594.5,2592.3,3.85752]
["bitfinex","ETHUSD",1724249764627,3.2271,2594.6,2593.3,0.39003731]
["bitfinex","ETHUSD",1724249764835,3.2271,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724249765038,3.2271,2594.6,2594.3,3.85458]
["bitfinex","ETHUSD",1724249765194,3.2271,2594.6,2594.1,3.85486]
["bitfinex","ETHUSD",1724249765401,3.2271,2594.6,2593.1,4.55635]
["bitfinex","ETHUSD",1724249765402,3.2271,2594.6,2593.7,3.85549]
["bitfinex","ETHUSD",1724249765634,3.85289,2595.5,2592.7,0.7]
["bitfinex","ETHUSD",1724249765635,3.2677,2594.4,2593.0,0.42253731]
["bitfinex","ETHUSD",1724249765833,3.2677,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1724249765979,3.2677,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1724249766179,3.2677,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1724249766884,3.2677,2594.4,2593.0,0.7]
["bitfinex","ETHUSD",1724249766885,3.2677,2594.4,2593.4,3.85591]
["bitfinex","ETHUSD",1724249767138,3.2677,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1724249767408,3.0,2594.3,2593.3,3.85599]
["bitfinex","ETHUSD",1724249767579,3.184,2594.2,2593.3,3.85599]
["bitfinex","ETHUSD",1724249767782,3.184,2594.2,2592.9,3.85655]
["bitfinex","ETHUSD",1724249768028,3.184,2594.2,2592.6,3.85708]
["bitfinex","ETHUSD",1724249768029,3.3277,2593.9,2592.6,3.85708]
["bitfinex","ETHUSD",1724249768342,3.3277,2593.9,2591.8,1.07393199]
["bitfinex","ETHUSD",1724249768343,3.3277,2593.9,2592.9,3.85663]
["bitfinex","ETHUSD",1724249768480,3.0,2593.8,2592.4,3.8573]
["bitfinex","ETHUSD",1724249768681,3.4721,2593.7,2592.7,3.85687]
["bitfinex","ETHUSD",1724249768885,3.4721,2593.7,2592.9,3.85666]
["bitfinex","ETHUSD",1724249768886,0.64721,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1724249769183,0.64721,2593.6,2592.1,3.85777]
["bitfinex","ETHUSD",1724249769184,3.3783,2593.5,2592.1,3.85777]
["bitfinex","ETHUSD",1724249769386,3.3783,2593.5,2590.7,8.831]
["bitfinex","ETHUSD",1724249769387,3.3783,2592.8,2591.7,3.85835]
["bitfinex","ETHUSD",1724249769619,3.3783,2592.8,2591.5,3.85872]
["bitfinex","ETHUSD",1724249769620,3.3783,2592.8,2591.8,0.07716436]
["bitfinex","ETHUSD",1724249769924,3.0,2592.7,2592.2,3.85758]
["bitfinex","ETHUSD",1724249770244,3.4507,2592.5,2591.4,3.85888]
["bitfinex","ETHUSD",1724249770402,3.4507,2592.5,2591.7,3.85845]
["bitfinex","ETHUSD",1724249770583,3.4507,2592.5,2591.1,4.23327199]
["bitfinex","ETHUSD",1724249770584,3.4507,2592.5,2591.1,4.23315199]
["bitfinex","ETHUSD",1724249770780,3.4507,2592.5,2591.2,0.45110343]
["bitfinex","ETHUSD",1724249771083,3.4507,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1724249771425,3.4507,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1724249771744,0.3184,2594.1,2592.1,0.385787]
["bitfinex","ETHUSD",1724249771887,8.831,2595.5,2591.6,0.37393199]
["bitfinex","ETHUSD",1724249771888,3.85312,2595.3,2592.2,3.0]
["bitfinex","ETHUSD",1724249772088,3.8545,2594.4,2592.9,3.85659]
["bitfinex","ETHUSD",1724249772322,3.8547,2594.3,2592.6,3.85699]
["bitfinex","ETHUSD",1724249772539,3.8547,2594.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724249772540,0.38547,2594.2,2593.2,3.85623]
["bitfinex","ETHUSD",1724249772744,0.38547,2594.2,2592.4,3.0]
["bitfinex","ETHUSD",1724249772929,3.85577,2593.6,2591.5,3.85862]
["bitfinex","ETHUSD",1724249773088,3.85596,2593.4,2592.2,3.8576]
["bitfinex","ETHUSD",1724249773286,3.85596,2593.4,2591.0,0.04877892]
["bitfinex","ETHUSD",1724249773287,3.85603,2593.4,2591.5,3.8587]
["bitfinex","ETHUSD",1724249773492,3.85603,2593.4,2591.8,3.85828]
["bitfinex","ETHUSD",1724249773493,3.85625,2593.2,2591.8,3.85828]
["bitfinex","ETHUSD",1724249773730,3.85625,2593.2,2592.0,3.85791]
["bitfinex","ETHUSD",1724249773935,3.0,2593.1,2592.1,3.85785]
["bitfinex","ETHUSD",1724249774149,3.85567,2593.6,2592.1,3.85785]
["bitfinex","ETHUSD",1724249774150,6.8561,2593.3,2592.1,3.85785]
["bitfinex","ETHUSD",1724249774448,6.85609,2593.3,2592.1,3.85776]
["bitfinex","ETHUSD",1724249774606,3.0,2593.3,2592.2,3.85759]
["bitfinex","ETHUSD",1724249774846,3.469,2593.1,2591.2,0.42804837]
["bitfinex","ETHUSD",1724249775135,3.469,2592.0,2591.0,3.85951]
["bitfinex","ETHUSD",1724249775288,3.469,2592.0,2590.9,3.85965]
["bitfinex","ETHUSD",1724249775488,3.0,2591.9,2590.9,3.85965]
["bitfinex","ETHUSD",1724249775689,3.0,2591.9,2591.1,3.85929]
["bitfinex","ETHUSD",1724249775889,3.0,2591.9,2591.0,3.8595]
["bitfinex","ETHUSD",1724249776091,3.4979,2591.8,2590.3,3.86048]
["bitfinex","ETHUSD",1724249776341,3.4979,2591.8,2589.6,0.7]
["bitfinex","ETHUSD",1724249776342,3.4979,2591.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724249776491,3.4979,2591.1,2590.0,3.86097]
["bitfinex","ETHUSD",1724249776699,3.4979,2591.1,2590.2,3.86065]
["bitfinex","ETHUSD",1724249777036,3.4979,2591.0,2590.0,3.86097]
["bitfinex","ETHUSD",1724249777255,3.4979,2590.9,2589.9,3.8611]
["bitfinex","ETHUSD",1724249777408,3.4979,2590.7,2589.5,3.8616]
["bitfinex","ETHUSD",1724249777592,3.0,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724249777955,3.4979,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724249778112,3.4979,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1724249778293,3.4979,2590.7,2590.0,3.86087]
["bitfinex","ETHUSD",1724249778488,3.4979,2590.7,2590.0,0.4000274]
["bitfinex","ETHUSD",1724249778753,3.3624,2590.5,2589.5,3.86167]
["bitfinex","ETHUSD",1724249779081,3.3624,2590.3,2589.3,4.2620374]
["bitfinex","ETHUSD",1724249779290,3.4578,2590.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724249779501,3.4578,2590.2,2589.4,0.10111843]
["bitfinex","ETHUSD",1724249779502,3.0,2590.2,2589.4,0.10111843]
["bitfinex","ETHUSD",1724249779802,3.86271,2588.9,2587.5,3.86458]
["bitfinex","ETHUSD",1724249779964,0.85,2590.1,2587.7,3.86943]
["bitfinex","ETHUSD",1724249780162,0.85,2590.1,2587.7,0.005]
["bitfinex","ETHUSD",1724249780163,3.0,2588.8,2587.7,0.005]
["bitfinex","ETHUSD",1724249780346,0.85,2590.1,2587.7,0.005]
["bitfinex","ETHUSD",1724249780705,3.86224,2589.2,2587.7,0.005]
["bitfinex","ETHUSD",1724249781021,3.86224,2589.2,2587.1,3.8653]
["bitfinex","ETHUSD",1724249781022,3.8643,2587.8,2586.5,3.86616]
["bitfinex","ETHUSD",1724249781315,3.86331,2588.5,2585.7,3.86728]
["bitfinex","ETHUSD",1724249781316,3.86324,2588.6,2587.8,0.05127263]
["bitfinex","ETHUSD",1724249781601,3.936224,2589.1,2587.4,4.17321573]
["bitfinex","ETHUSD",1724249781602,3.0,2588.7,2587.4,4.17321573]
["bitfinex","ETHUSD",1724249781815,3.0,2589.0,2586.7,0.7]
["bitfinex","ETHUSD",1724249782098,3.86311,2588.6,2587.5,0.03947442]
["bitfinex","ETHUSD",1724249782248,3.86385,2588.1,2586.7,0.0883641]
["bitfinex","ETHUSD",1724249782462,8.831,2589.2,2586.7,0.0883641]
["bitfinex","ETHUSD",1724249782463,8.831,2589.2,2587.6,0.03939111]
["bitfinex","ETHUSD",1724249782678,8.831,2589.2,2586.7,0.0883641]
["bitfinex","ETHUSD",1724249782679,4.41243,2589.1,2586.7,0.0883641]
["bitfinex","ETHUSD",1724249782899,4.41243,2589.1,2586.9,0.38765573]
["bitfinex","ETHUSD",1724249782900,3.86364,2588.3,2586.9,0.38765573]
["bitfinex","ETHUSD",1724249783060,8.7349,2589.0,2586.7,0.0883641]
["bitfinex","ETHUSD",1724249783061,3.8643,2587.8,2586.8,0.04005781]
["bitfinex","ETHUSD",1724249783260,3.2292,2587.8,2587.0,0.03989109]
["bitfinex","ETHUSD",1724249783460,3.86621,2586.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724249783726,3.3242,2586.5,2585.2,0.388831]
["bitfinex","ETHUSD",1724249783861,3.3242,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724249784064,3.3242,2586.5,2585.3,0.7]
["bitfinex","ETHUSD",1724249784263,3.3242,2587.9,2586.2,3.90599654]
["bitfinex","ETHUSD",1724249784496,3.3242,2587.3,2586.3,3.86649]
["bitfinex","ETHUSD",1724249784658,3.3242,2587.3,2586.3,0.03925314]
["bitfinex","ETHUSD",1724249784990,3.0,2587.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724249784991,3.3242,2587.1,2586.3,3.86651]
["bitfinex","ETHUSD",1724249785192,3.3242,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1724249785399,3.3242,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724249785598,12.6922,2589.9,2588.7,3.86287]
["bitfinex","ETHUSD",1724249785599,3.3242,2589.8,2588.7,3.86287]
["bitfinex","ETHUSD",1724249785908,3.86123,2589.9,2587.7,0.386458]
["bitfinex","ETHUSD",1724249785909,3.3242,2589.9,2587.7,0.386458]
["bitfinex","ETHUSD",1724249786061,3.3242,2589.9,2586.9,4.56554]
["bitfinex","ETHUSD",1724249786062,3.86147,2589.7,2588.8,0.03717026]
["bitfinex","ETHUSD",1724249786263,0.416089,2590.0,2588.6,3.86307]
["bitfinex","ETHUSD",1724249786264,3.3768,2589.6,2588.6,3.86307]
["bitfinex","ETHUSD",1724249786506,3.3768,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1724249786666,3.3768,2589.6,2588.6,3.86308]
["bitfinex","ETHUSD",1724249786864,3.3768,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1724249787059,3.3768,2589.6,2588.8,3.86278]
["bitfinex","ETHUSD",1724249787260,3.3768,2589.6,2588.7,3.9001635]
["bitfinex","ETHUSD",1724249787462,3.3768,2589.6,2588.9,0.03708703]
["bitfinex","ETHUSD",1724249787708,3.86233,2589.2,2588.8,0.03717026]
["bitfinex","ETHUSD",1724249787911,3.1484,2588.8,2585.3,4.56794]
["bitfinex","ETHUSD",1724249788115,8.831,2586.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724249788326,3.1464,2586.6,2584.4,0.7]
["bitfinex","ETHUSD",1724249788628,3.1464,2586.6,2583.3,1.7184]
["bitfinex","ETHUSD",1724249788629,3.1464,2586.6,2583.9,3.87011]
["bitfinex","ETHUSD",1724249788812,7.2202,2586.5,2584.7,3.86889]
["bitfinex","ETHUSD",1724249789013,7.2202,2586.5,2585.0,3.88844]
["bitfinex","ETHUSD",1724249789014,3.3539,2586.5,2585.0,3.88844]
["bitfinex","ETHUSD",1724249789165,3.0,2586.4,2585.1,0.03648527]
["bitfinex","ETHUSD",1724249789475,3.8676,2585.6,2585.1,0.03648527]
["bitfinex","ETHUSD",1724249789680,3.1767,2585.5,2585.1,0.03648527]
["bitfinex","ETHUSD",1724249789901,3.1767,2585.5,2585.0,0.02]
["bitfinex","ETHUSD",1724249790082,3.1767,2585.5,2585.2,0.03742223]
["bitfinex","ETHUSD",1724249790294,3.0,2586.3,2585.2,0.03742223]
["bitfinex","ETHUSD",1724249790461,3.0,2586.3,2585.0,0.02]
["bitfinex","ETHUSD",1724249790462,3.86554,2587.0,2585.0,3.88844]
["bitfinex","ETHUSD",1724249790662,3.86631,2586.5,2585.3,0.03773893]
["bitfinex","ETHUSD",1724249790927,1.819489,2588.0,2585.1,0.388844]
["bitfinex","ETHUSD",1724249790928,3.86595,2586.7,2585.1,0.03790586]
["bitfinex","ETHUSD",1724249791081,3.86556,2587.0,2585.1,3.90612586]
["bitfinex","ETHUSD",1724249791261,3.86556,2587.0,2585.3,3.86798]
["bitfinex","ETHUSD",1724249791614,3.86457,2587.7,2585.4,0.04033902]
["bitfinex","ETHUSD",1724249791615,3.86572,2586.9,2585.4,0.04033902]
["bitfinex","ETHUSD",1724249792216,3.86553,2587.0,2585.4,0.04033902]
["bitfinex","ETHUSD",1724249792524,1.819489,2588.0,2585.4,0.04033902]
["bitfinex","ETHUSD",1724249792525,3.86583,2586.8,2585.4,0.04033902]
["bitfinex","ETHUSD",1724249792685,3.86682,2586.1,2585.4,0.04033902]
["bitfinex","ETHUSD",1724249793020,3.86682,2586.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249793021,3.86709,2586.0,2585.0,0.02]
["bitfinex","ETHUSD",1724249793235,3.0738,2586.4,2585.0,0.02]
["bitfinex","ETHUSD",1724249793370,3.0738,2586.4,2585.0,3.88842]
["bitfinex","ETHUSD",1724249793759,3.0738,2586.4,2585.1,0.03774577]
["bitfinex","ETHUSD",1724249793954,3.0,2586.8,2585.1,0.03774577]
["bitfinex","ETHUSD",1724249793955,3.0738,2585.2,2585.1,0.03774577]
["bitfinex","ETHUSD",1724249794155,3.0738,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1724249794156,6.94207,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1724249794464,3.0738,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1724249795356,12.69701,2586.7,2585.0,0.02]
["bitfinex","ETHUSD",1724249795357,3.3648,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249795557,6.3648,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249795767,3.3648,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249795946,3.3454,2585.7,2585.0,0.02]
["bitfinex","ETHUSD",1724249796111,6.86762,2585.6,2585.0,0.02]
["bitfinex","ETHUSD",1724249796304,3.0,2585.6,2585.0,0.02]
["bitfinex","ETHUSD",1724249796672,3.86826,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1724249796809,3.2261,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249797171,3.166,2585.7,2585.0,0.02]
["bitfinex","ETHUSD",1724249797529,3.166,2585.7,2585.1,3.86827]
["bitfinex","ETHUSD",1724249797776,3.166,2585.7,2585.0,0.02]
["bitfinex","ETHUSD",1724249797975,3.0,2585.6,2585.0,0.02]
["bitfinex","ETHUSD",1724249798469,3.166,2585.7,2585.0,0.02]
["bitfinex","ETHUSD",1724249798858,3.166,2585.7,2585.1,3.86817]
["bitfinex","ETHUSD",1724249799041,3.166,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1724249799374,1.269489,2588.0,2585.0,0.02]
["bitfinex","ETHUSD",1724249799375,3.2515,2586.3,2585.0,0.02]
["bitfinex","ETHUSD",1724249799579,3.2822,2585.5,2585.0,0.02]
["bitfinex","ETHUSD",1724249799905,7.73664,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249800072,10.85864,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1724249800371,10.85864,2585.1,2582.8,1.9793]
["bitfinex","ETHUSD",1724249800372,3.8686,2585.0,2583.4,3.87084]
["bitfinex","ETHUSD",1724249800583,3.122,2585.1,2583.4,3.87077]
["bitfinex","ETHUSD",1724249800727,3.122,2585.1,2584.0,3.86989]
["bitfinex","ETHUSD",1724249801078,3.122,2585.1,2584.1,0.04065055]
["bitfinex","ETHUSD",1724249801243,3.86907,2584.6,2584.1,0.04065055]
["bitfinex","ETHUSD",1724249801441,3.0,2585.0,2581.3,8.88079113]
["bitfinex","ETHUSD",1724249801442,3.87014,2583.9,2582.0,1.30663616]
["bitfinex","ETHUSD",1724249801643,3.082,2583.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724249801858,3.082,2583.8,2581.7,1.9993]
["bitfinex","ETHUSD",1724249801859,3.082,2583.8,2582.5,3.87221]
["bitfinex","ETHUSD",1724249802172,3.082,2583.8,2582.5,0.03930645]
["bitfinex","ETHUSD",1724249802472,6.9523,2583.8,2582.6,3.87204]
["bitfinex","ETHUSD",1724249802671,3.082,2583.8,2582.5,3.8722]
["bitfinex","ETHUSD",1724249802879,3.082,2583.8,2582.1,0.41714125]
["bitfinex","ETHUSD",1724249802880,3.3902,2583.8,2582.1,0.41714125]
["bitfinex","ETHUSD",1724249803079,3.3902,2583.8,2580.5,38.87509]
["bitfinex","ETHUSD",1724249803080,3.1228,2582.8,2582.6,0.05018148]
["bitfinex","ETHUSD",1724249803229,3.1228,2582.8,2581.2,3.87402]
["bitfinex","ETHUSD",1724249803230,3.1228,2582.8,2581.7,3.87336]
["bitfinex","ETHUSD",1724249803425,3.1228,2582.8,2581.3,3.8739]
["bitfinex","ETHUSD",1724249803426,3.1228,2582.8,2581.8,3.87313]
["bitfinex","ETHUSD",1724249803627,3.86841,2585.1,2582.2,3.87254]
["bitfinex","ETHUSD",1724249803628,3.86885,2584.8,2582.2,3.87254]
["bitfinex","ETHUSD",1724249803863,8.831,2584.9,2582.2,3.87254]
["bitfinex","ETHUSD",1724249803864,3.86982,2584.1,2582.3,0.387254]
["bitfinex","ETHUSD",1724249804169,3.86982,2584.1,2582.3,0.04275079]
["bitfinex","ETHUSD",1724249804374,3.86968,2584.2,2582.3,0.04275079]
["bitfinex","ETHUSD",1724249804571,1.269985,2584.7,2582.3,0.77743737]
["bitfinex","ETHUSD",1724249804889,3.86849,2585.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724249805085,8.831,2585.6,2582.6,3.87198]
["bitfinex","ETHUSD",1724249805086,3.86954,2584.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724249805317,8.831,2584.9,2583.6,0.04495466]
["bitfinex","ETHUSD",1724249805619,8.831,2584.9,2581.1,0.74877892]
["bitfinex","ETHUSD",1724249805620,1.269959,2584.8,2581.1,5.91398]
["bitfinex","ETHUSD",1724249805769,3.87108,2583.3,2581.8,3.87312]
["bitfinex","ETHUSD",1724249805969,3.87058,2583.6,2582.3,3.87237]
["bitfinex","ETHUSD",1724249806169,3.87034,2583.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724249806371,3.86998,2584.0,2582.6,3.87198]
["bitfinex","ETHUSD",1724249806605,3.1888,2584.1,2583.2,3.87104]
["bitfinex","ETHUSD",1724249806813,3.1888,2584.9,2583.8,3.87025]
["bitfinex","ETHUSD",1724249807034,3.0988,2584.7,2583.7,3.87041]
["bitfinex","ETHUSD",1724249807323,3.86801,2585.4,2583.9,0.04120736]
["bitfinex","ETHUSD",1724249807324,3.2253,2584.3,2583.9,0.04120736]
["bitfinex","ETHUSD",1724249807625,7.09663,2583.1,2581.9,3.87301]
["bitfinex","ETHUSD",1724249807914,7.09663,2583.1,2581.6,3.87352]
["bitfinex","ETHUSD",1724249807915,3.2253,2583.1,2581.6,3.87352]
["bitfinex","ETHUSD",1724249808118,3.2253,2583.1,2582.0,0.04491013]
["bitfinex","ETHUSD",1724249808269,3.2253,2583.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724249808472,3.2253,2582.6,2582.1,0.04887877]
["bitfinex","ETHUSD",1724249808671,3.2203,2582.6,2582.2,3.87256]
["bitfinex","ETHUSD",1724249808932,3.86934,2584.5,2582.2,3.87256]
["bitfinex","ETHUSD",1724249808933,3.86925,2584.5,2582.6,3.87203]
["bitfinex","ETHUSD",1724249809131,3.87039,2583.8,2582.7,3.8719]
["bitfinex","ETHUSD",1724249809361,3.87062,2583.6,2582.8,0.04521031]
["bitfinex","ETHUSD",1724249809557,3.0,2583.7,2582.5,3.87219]
["bitfinex","ETHUSD",1724249809558,3.0,2583.5,2582.5,3.87219]
["bitfinex","ETHUSD",1724249809761,3.0,2583.7,2582.5,7.7443]
["bitfinex","ETHUSD",1724249809971,3.0,2583.7,2582.6,3.87193]
["bitfinex","ETHUSD",1724249810174,3.0,2583.7,2582.6,0.04541938]
["bitfinex","ETHUSD",1724249810175,6.87042,2583.7,2582.6,0.04541938]
["bitfinex","ETHUSD",1724249810482,3.0,2583.7,2582.6,0.04541938]
["bitfinex","ETHUSD",1724249810660,3.87001,2584.0,2582.8,3.87175]
["bitfinex","ETHUSD",1724249810974,3.87001,2584.0,2582.6,0.43717032]
["bitfinex","ETHUSD",1724249810975,3.0,2583.9,2582.9,0.04510578]
["bitfinex","ETHUSD",1724249811302,3.87001,2584.0,2582.9,0.04510578]
["bitfinex","ETHUSD",1724249811303,3.86936,2584.5,2583.4,3.87072]
["bitfinex","ETHUSD",1724249811578,3.86773,2585.5,2584.2,3.86958]
["bitfinex","ETHUSD",1724249811579,3.86795,2585.4,2584.2,3.86958]
["bitfinex","ETHUSD",1724249811905,6.96525,2585.3,2584.2,3.86958]
["bitfinex","ETHUSD",1724249812176,3.0972,2585.3,2584.3,0.05198576]
["bitfinex","ETHUSD",1724249812383,3.0972,2585.3,2584.7,3.86887]
["bitfinex","ETHUSD",1724249812676,0.05,2587.2,2584.7,3.86887]
["bitfinex","ETHUSD",1724249812677,3.2929,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724249813185,3.2929,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724249813378,3.2929,2586.7,2585.8,3.86721]
["bitfinex","ETHUSD",1724249813526,3.2929,2586.7,2584.1,6.65565]
["bitfinex","ETHUSD",1724249813527,0.32929,2586.6,2585.2,3.86812]
["bitfinex","ETHUSD",1724249813873,3.2929,2586.7,2585.3,0.60658912]
["bitfinex","ETHUSD",1724249814228,3.86465,2587.6,2586.6,3.86607]
["bitfinex","ETHUSD",1724249814229,3.0734,2587.5,2586.6,3.86607]
["bitfinex","ETHUSD",1724249814432,3.0734,2587.5,2586.1,3.86677]
["bitfinex","ETHUSD",1724249814433,3.0734,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1724249814883,3.0734,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1724249815177,3.0734,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1724249815534,3.0734,2587.5,2587.2,3.86517]
["bitfinex","ETHUSD",1724249815973,3.0734,2587.5,2587.2,3.86506]
["bitfinex","ETHUSD",1724249816198,0.60604604,2588.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724249816199,3.2226,2588.3,2587.4,3.86488]
["bitfinex","ETHUSD",1724249816429,3.2226,2588.3,2586.6,6.86606]
["bitfinex","ETHUSD",1724249816430,7.40849,2588.3,2587.1,3.86523]
["bitfinex","ETHUSD",1724249816627,7.40849,2588.3,2587.0,3.8654]
["bitfinex","ETHUSD",1724249816628,3.86397,2588.1,2587.0,3.8654]
["bitfinex","ETHUSD",1724249816767,3.54486,2588.3,2587.1,3.86522]
["bitfinex","ETHUSD",1724249816966,3.54486,2588.3,2587.2,3.86508]
["bitfinex","ETHUSD",1724249817164,0.354486,2588.2,2586.9,3.8655]
["bitfinex","ETHUSD",1724249817381,0.354486,2588.2,2586.6,3.0]
["bitfinex","ETHUSD",1724249817610,0.354486,2588.2,2587.2,3.86503]
["bitfinex","ETHUSD",1724249817611,4.218176,2588.2,2587.2,3.86503]
["bitfinex","ETHUSD",1724249817808,0.354486,2588.2,2586.4,3.86629]
["bitfinex","ETHUSD",1724249818113,3.2226,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1724249818467,3.2226,2588.3,2586.5,3.0]
["bitfinex","ETHUSD",1724249818468,3.8637,2588.2,2587.1,7.73045]
["bitfinex","ETHUSD",1724249818720,3.2226,2588.3,2587.3,3.86495]
["bitfinex","ETHUSD",1724249818925,3.86369,2588.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724249819130,0.708629,2588.1,2586.9,3.86558]
["bitfinex","ETHUSD",1724249819272,0.708629,2588.1,2587.0,3.86547]
["bitfinex","ETHUSD",1724249819273,3.86397,2588.1,2587.0,3.86547]
["bitfinex","ETHUSD",1724249819472,3.86397,2588.1,2586.9,3.86551]
["bitfinex","ETHUSD",1724249819688,3.0,2588.2,2586.2,0.84795514]
["bitfinex","ETHUSD",1724249819689,3.0,2588.2,2586.7,3.86586]
["bitfinex","ETHUSD",1724249820025,3.0,2588.2,2586.2,4.71454514]
["bitfinex","ETHUSD",1724249820026,3.0,2588.2,2587.2,3.86505]
["bitfinex","ETHUSD",1724249820230,3.0,2588.2,2587.0,3.86541]
["bitfinex","ETHUSD",1724249820231,3.0,2588.2,2587.0,3.86538]
["bitfinex","ETHUSD",1724249820431,3.0626,2587.0,2586.0,3.86688]
["bitfinex","ETHUSD",1724249820633,3.0626,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1724249820797,3.0626,2587.0,2585.5,0.46127314]
["bitfinex","ETHUSD",1724249820989,3.0626,2587.0,2586.2,3.86661]
["bitfinex","ETHUSD",1724249821184,3.0626,2587.0,2586.3,3.86647]
["bitfinex","ETHUSD",1724249821385,3.2182,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1724249821729,3.86323,2588.6,2587.6,3.8645]
["bitfinex","ETHUSD",1724249821730,3.2867,2588.5,2587.6,3.8645]
["bitfinex","ETHUSD",1724249821928,3.2867,2588.5,2587.4,3.86484]
["bitfinex","ETHUSD",1724249821929,3.86339,2588.4,2587.4,3.86484]
["bitfinex","ETHUSD",1724249822250,3.8637,2588.2,2587.2,3.86514]
["bitfinex","ETHUSD",1724249822562,3.86499,2587.4,2586.3,3.86648]
["bitfinex","ETHUSD",1724249822756,3.86499,2587.4,2586.1,3.8667]
["bitfinex","ETHUSD",1724249822757,3.476999,2587.3,2585.3,0.7]
["bitfinex","ETHUSD",1724249823046,3.0905,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1724249823398,3.0905,2587.8,2586.3,1.18960647]
["bitfinex","ETHUSD",1724249823601,3.0905,2587.8,2587.4,3.86475]
["bitfinex","ETHUSD",1724249823891,3.0905,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1724249824045,0.05,2590.5,2587.2,3.86509]
["bitfinex","ETHUSD",1724249824046,3.3659,2588.5,2587.3,0.07729619]
["bitfinex","ETHUSD",1724249824345,3.3659,2588.5,2587.8,3.86414]
["bitfinex","ETHUSD",1724249824736,3.3659,2588.5,2587.1,3.0]
["bitfinex","ETHUSD",1724249824903,3.3659,2588.5,2586.9,2.144]
["bitfinex","ETHUSD",1724249824904,3.3659,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1724249825105,3.3659,2588.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724249825106,3.1403,2589.3,2588.3,3.86352]
["bitfinex","ETHUSD",1724249825302,3.1403,2589.3,2587.2,3.55]
["bitfinex","ETHUSD",1724249825303,3.86258,2589.0,2587.6,3.0]
["bitfinex","ETHUSD",1724249825500,3.840522,2589.3,2587.2,3.55]
["bitfinex","ETHUSD",1724249825501,7.05248,2588.9,2587.2,3.55]
["bitfinex","ETHUSD",1724249825745,3.1897,2588.9,2587.5,3.86468]
["bitfinex","ETHUSD",1724249825930,3.1897,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1724249826130,3.1897,2588.9,2588.0,3.86389]
["bitfinex","ETHUSD",1724249826300,3.3065,2589.4,2588.1,4.01364224]
["bitfinex","ETHUSD",1724249826504,3.3065,2589.4,2588.9,3.86251]
["bitfinex","ETHUSD",1724249826850,3.3065,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724249827003,3.3065,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1724249827203,3.3065,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724249827402,3.86057,2590.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724249827403,3.86088,2590.1,2588.8,3.86278]
["bitfinex","ETHUSD",1724249827635,3.86126,2589.9,2588.7,3.86293]
["bitfinex","ETHUSD",1724249827956,4.586668,2590.0,2589.0,3.86247]
["bitfinex","ETHUSD",1724249827957,0.725648,2590.0,2589.0,3.86247]
["bitfinex","ETHUSD",1724249828159,0.725648,2590.0,2588.3,3.94068013]
["bitfinex","ETHUSD",1724249828160,3.3956,2590.2,2589.2,3.86205]
["bitfinex","ETHUSD",1724249828367,3.3956,2590.2,2589.3,0.62722532]
["bitfinex","ETHUSD",1724249828578,3.3956,2590.2,2589.3,0.55]
["bitfinex","ETHUSD",1724249828926,3.3956,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724249829093,3.3956,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1724249829291,3.3956,2590.2,2589.4,3.86187]
["bitfinex","ETHUSD",1724249829449,3.3956,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1724249829450,3.73516,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1724249829660,3.73516,2590.2,2588.8,3.86276]
["bitfinex","ETHUSD",1724249829831,3.73516,2590.2,2589.0,3.86247]
["bitfinex","ETHUSD",1724249830160,3.73516,2590.2,2589.2,3.86206]
["bitfinex","ETHUSD",1724249830330,7.59589,2590.2,2589.1,3.86231]
["bitfinex","ETHUSD",1724249830533,0.759589,2590.1,2589.2,3.86217]
["bitfinex","ETHUSD",1724249830763,3.86146,2589.7,2588.5,3.86312]
["bitfinex","ETHUSD",1724249830995,3.86248,2589.1,2587.3,6.70893]
["bitfinex","ETHUSD",1724249831198,3.86263,2589.0,2587.8,3.86414]
["bitfinex","ETHUSD",1724249831333,0.725823,2588.9,2588.0,3.86394]
["bitfinex","ETHUSD",1724249831557,3.3956,2589.1,2587.3,5.00093935]
["bitfinex","ETHUSD",1724249831758,3.3956,2589.1,2588.7,3.8628]
["bitfinex","ETHUSD",1724249832007,3.3956,2589.7,2588.2,0.7]
["bitfinex","ETHUSD",1724249832156,3.3956,2589.7,2588.8,3.86275]
["bitfinex","ETHUSD",1724249832359,3.3956,2589.7,2588.6,3.86294]
["bitfinex","ETHUSD",1724249832560,3.3956,2589.7,2588.9,3.86259]
["bitfinex","ETHUSD",1724249832862,3.3956,2589.7,2588.4,3.0]
["bitfinex","ETHUSD",1724249833058,3.3956,2589.7,2589.0,3.86248]
["bitfinex","ETHUSD",1724249833291,3.3956,2589.7,2589.4,3.86183]
["bitfinex","ETHUSD",1724249833502,3.3956,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1724249833503,3.3956,2589.7,2589.1,3.86232]
["bitfinex","ETHUSD",1724249833701,3.3956,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1724249834002,3.3956,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1724249834203,3.3956,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724249834403,3.3956,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1724249834701,3.3956,2590.3,2589.4,3.86184]
["bitfinex","ETHUSD",1724249834925,3.3956,2590.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724249834926,0.33956,2590.2,2589.0,3.86243]
["bitfinex","ETHUSD",1724249835074,0.33956,2590.2,2587.9,2.144]
["bitfinex","ETHUSD",1724249835075,0.33956,2590.2,2589.4,3.86188]
["bitfinex","ETHUSD",1724249835263,3.3956,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1724249835820,3.3956,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1724249836001,3.3456,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1724249836163,3.3456,2590.3,2589.7,4.41144]
["bitfinex","ETHUSD",1724249836361,3.3456,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724249836556,3.3456,2590.3,2589.6,3.86154]
["bitfinex","ETHUSD",1724249836557,3.68016,2590.3,2589.6,3.86158]
["bitfinex","ETHUSD",1724249836868,3.86081,2590.2,2588.9,3.86262]
["bitfinex","ETHUSD",1724249837063,3.68016,2590.3,2588.7,3.86284]
["bitfinex","ETHUSD",1724249837064,3.86116,2589.9,2588.7,3.86284]
["bitfinex","ETHUSD",1724249837293,3.86146,2589.7,2588.7,3.86284]
["bitfinex","ETHUSD",1724249837617,3.68016,2590.3,2587.3,3.86492]
["bitfinex","ETHUSD",1724249837618,3.86315,2588.6,2587.3,3.86492]
["bitfinex","ETHUSD",1724249837765,3.86372,2588.2,2587.1,3.86528]
["bitfinex","ETHUSD",1724249837964,3.86292,2588.8,2586.9,4.252185]
["bitfinex","ETHUSD",1724249838200,3.86369,2588.2,2587.1,3.86531]
["bitfinex","ETHUSD",1724249838394,3.86369,2588.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724249838395,0.772711,2588.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724249838599,6.86296,2588.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724249838780,20.25184448,2592.3,2587.3,3.86489]
["bitfinex","ETHUSD",1724249838781,3.86279,2588.8,2587.3,3.86489]
["bitfinex","ETHUSD",1724249839030,3.1699,2589.0,2588.0,3.86391]
["bitfinex","ETHUSD",1724249839228,3.1699,2589.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724249839229,3.78689,2589.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724249839427,3.78689,2589.0,2586.9,0.3874]
["bitfinex","ETHUSD",1724249839428,3.78689,2589.0,2587.2,0.07728356]
["bitfinex","ETHUSD",1724249839655,3.86297,2588.7,2587.6,3.86449]
["bitfinex","ETHUSD",1724249839863,3.1699,2588.6,2587.6,3.86449]
["bitfinex","ETHUSD",1724249840028,3.1699,2588.6,2587.2,3.86508]
["bitfinex","ETHUSD",1724249840209,3.1699,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724249840406,3.1699,2588.6,2587.7,3.86442]
["bitfinex","ETHUSD",1724249840613,3.1699,2588.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724249840910,3.1699,2588.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724249841155,3.86369,2588.2,2587.1,0.3874]
["bitfinex","ETHUSD",1724249841346,3.86369,2588.2,2586.8,3.86576]
["bitfinex","ETHUSD",1724249841347,3.86412,2588.0,2586.9,0.3874]
["bitfinex","ETHUSD",1724249841510,0.386369,2588.1,2587.0,4.25276]
["bitfinex","ETHUSD",1724249841706,0.386369,2588.1,2587.3,3.8649]
["bitfinex","ETHUSD",1724249841911,0.386369,2588.1,2587.2,3.86515]
["bitfinex","ETHUSD",1724249842157,0.386369,2588.1,2587.3,3.94230134]
["bitfinex","ETHUSD",1724249842312,3.2336,2588.2,2587.0,0.46469127]
["bitfinex","ETHUSD",1724249842515,3.2336,2588.2,2587.0,0.82302696]
["bitfinex","ETHUSD",1724249842764,3.2336,2588.2,2586.8,0.3874]
["bitfinex","ETHUSD",1724249842965,3.2336,2588.2,2587.0,0.3874]
["bitfinex","ETHUSD",1724249843278,3.2336,2588.2,2587.2,3.86515]
["bitfinex","ETHUSD",1724249843574,3.2336,2588.2,2587.8,3.86421]
["bitfinex","ETHUSD",1724249843876,3.2336,2588.2,2587.3,0.386515]
["bitfinex","ETHUSD",1724249844084,9.102916,2590.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724249844085,3.1048,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724249844242,3.1048,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1724249844689,3.1048,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724249844830,3.1048,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724249844831,3.2296,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1724249845034,3.2296,2589.7,2588.9,3.86252]
["bitfinex","ETHUSD",1724249845234,3.2296,2589.7,2588.2,0.47507297]
["bitfinex","ETHUSD",1724249845465,3.2296,2589.7,2588.8,3.86275]
["bitfinex","ETHUSD",1724249845662,3.2296,2589.7,2588.3,0.55]
["bitfinex","ETHUSD",1724249845866,7.09115,2589.7,2588.6,3.86308]
["bitfinex","ETHUSD",1724249846180,7.2517,2589.5,2587.4,0.7]
["bitfinex","ETHUSD",1724249846391,0.368016,2590.2,2587.1,6.8653]
["bitfinex","ETHUSD",1724249846392,3.3899,2588.9,2587.1,6.8653]
["bitfinex","ETHUSD",1724249846678,3.3899,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1724249846831,3.3899,2588.9,2587.7,3.86433]
["bitfinex","ETHUSD",1724249847031,3.3899,2588.9,2588.6,3.86298]
["bitfinex","ETHUSD",1724249847234,3.3899,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724249847434,1.95714309,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724249847677,4.228746,2590.2,2588.0,3.8639]
["bitfinex","ETHUSD",1724249847678,0.368016,2590.2,2589.2,3.86207]
["bitfinex","ETHUSD",1724249848030,0.368016,2590.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724249848031,3.86117,2589.9,2588.8,3.86278]
["bitfinex","ETHUSD",1724249848384,0.386117,2589.8,2588.8,3.86278]
["bitfinex","ETHUSD",1724249848540,0.368016,2590.2,2589.1,3.86224]
["bitfinex","ETHUSD",1724249848735,3.86098,2590.1,2588.9,7.72509]
["bitfinex","ETHUSD",1724249848983,3.86112,2590.0,2588.9,3.86252]
["bitfinex","ETHUSD",1724249849296,3.0,2590.4,2588.5,3.86316]
["bitfinex","ETHUSD",1724249849580,3.85872,2591.6,2587.4,3.8814]
["bitfinex","ETHUSD",1724249849581,3.86213,2589.3,2588.1,7.72738]
["bitfinex","ETHUSD",1724249849780,3.8619,2589.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724249850083,0.772367,2589.3,2588.6,3.86306]
["bitfinex","ETHUSD",1724249850293,3.0,2589.8,2588.6,3.86306]
["bitfinex","ETHUSD",1724249850294,3.86133,2589.8,2588.8,3.86273]
["bitfinex","ETHUSD",1724249850480,3.3503,2589.8,2588.8,3.86273]
["bitfinex","ETHUSD",1724249850688,3.3503,2589.8,2588.8,3.86267]
["bitfinex","ETHUSD",1724249850847,1.107279,2589.7,2588.8,3.86267]
["bitfinex","ETHUSD",1724249851360,3.3503,2589.8,2588.8,3.86267]
["bitfinex","ETHUSD",1724249851686,3.3503,2589.8,2588.1,3.0]
["bitfinex","ETHUSD",1724249851687,3.3503,2589.8,2588.9,3.86264]
["bitfinex","ETHUSD",1724249851849,3.3503,2589.8,2588.9,3.86254]
["bitfinex","ETHUSD",1724249852192,3.3503,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1724249852357,3.3503,2589.8,2588.4,6.86334]
["bitfinex","ETHUSD",1724249852358,3.68533,2589.8,2588.9,3.86257]
["bitfinex","ETHUSD",1724249852557,7.54665,2589.8,2588.7,7.72573]
["bitfinex","ETHUSD",1724249852889,3.68533,2589.8,2588.7,3.86286]
["bitfinex","ETHUSD",1724249853096,3.68533,2589.8,2588.9,7.72508]
["bitfinex","ETHUSD",1724249853300,3.3503,2589.8,2588.8,3.86276]
["bitfinex","ETHUSD",1724249853467,3.3503,2589.8,2588.9,3.86261]
["bitfinex","ETHUSD",1724249853796,3.3503,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1724249854081,3.3503,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724249854443,3.3503,2589.8,2589.5,3.86172]
["bitfinex","ETHUSD",1724249854585,3.3503,2589.8,2588.5,4.25063]
["bitfinex","ETHUSD",1724249854785,3.85986,2590.8,2589.7,3.86135]
["bitfinex","ETHUSD",1724249855039,3.85986,2590.8,2589.8,3.86128]
["bitfinex","ETHUSD",1724249855200,3.1467,2591.2,2590.2,3.86065]
["bitfinex","ETHUSD",1724249855590,3.1467,2591.2,2590.2,3.8606]
["bitfinex","ETHUSD",1724249855896,3.86027,2590.5,2589.4,3.86177]
["bitfinex","ETHUSD",1724249856128,3.187,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1724249856307,3.187,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1724249856634,3.187,2590.4,2589.4,3.86176]
["bitfinex","ETHUSD",1724249856841,3.187,2590.4,2589.5,3.86168]
["bitfinex","ETHUSD",1724249857134,7.04748,2590.4,2588.6,0.7725703]
["bitfinex","ETHUSD",1724249857354,3.1989,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1724249857637,3.1989,2590.5,2589.3,3.862]
["bitfinex","ETHUSD",1724249857934,3.1989,2590.5,2589.6,3.86147]
["bitfinex","ETHUSD",1724249858141,3.1989,2590.5,2589.6,3.86158]
["bitfinex","ETHUSD",1724249858963,3.1989,2590.5,2589.7,3.86143]
["bitfinex","ETHUSD",1724249859139,0.31989,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1724249859721,0.31989,2590.4,2588.9,0.5284063]
["bitfinex","ETHUSD",1724249860060,3.2913,2589.9,2589.0,3.86249]
["bitfinex","ETHUSD",1724249860550,3.2913,2589.9,2588.5,3.86311]
["bitfinex","ETHUSD",1724249860908,3.2913,2589.9,2587.9,1.2284063]
["bitfinex","ETHUSD",1724249861112,3.86169,2589.6,2588.5,3.86311]
["bitfinex","ETHUSD",1724249861355,7.15253,2589.9,2588.5,3.86311]
["bitfinex","ETHUSD",1724249861356,3.2913,2589.9,2589.0,3.86238]
["bitfinex","ETHUSD",1724249861661,3.2913,2589.9,2589.7,3.86135]
["bitfinex","ETHUSD",1724249861964,3.2397,2591.5,2589.8,3.8613]
["bitfinex","ETHUSD",1724249862108,3.1268,2590.5,2589.5,3.86162]
["bitfinex","ETHUSD",1724249862309,3.1268,2590.5,2589.6,3.86147]
["bitfinex","ETHUSD",1724249862641,3.1268,2590.5,2589.6,3.86158]
["bitfinex","ETHUSD",1724249862969,6.98707,2590.5,2589.5,3.86162]
["bitfinex","ETHUSD",1724249863262,0.698707,2590.4,2589.3,3.86197]
["bitfinex","ETHUSD",1724249863566,3.1268,2590.5,2589.6,3.86156]
["bitfinex","ETHUSD",1724249863712,3.1268,2590.5,2589.5,3.86162]
["bitfinex","ETHUSD",1724249863906,3.1268,2590.5,2589.3,3.86192]
["bitfinex","ETHUSD",1724249864127,3.1268,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1724249864643,3.1268,2590.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724249864644,6.8605,2590.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724249864960,6.8605,2590.4,2588.4,0.77428716]
["bitfinex","ETHUSD",1724249864961,0.31268,2590.4,2589.7,3.86136]
["bitfinex","ETHUSD",1724249865260,3.1268,2590.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724249865480,3.1268,2590.5,2589.4,0.55]
["bitfinex","ETHUSD",1724249865642,3.1268,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1724249865818,3.1268,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1724249866166,3.1268,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1724249866318,3.1268,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1724249866523,3.1268,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1724249866749,3.1268,2590.5,2589.6,3.86155]
["bitfinex","ETHUSD",1724249866922,3.1268,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1724249867360,3.1268,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1724249867517,3.1268,2590.5,2589.5,3.86167]
["bitfinex","ETHUSD",1724249867717,3.1268,2590.5,2589.3,3.86193]
["bitfinex","ETHUSD",1724249867937,3.86088,2590.1,2589.1,7.72446]
["bitfinex","ETHUSD",1724249868160,3.1268,2590.5,2588.7,3.86293]
["bitfinex","ETHUSD",1724249868322,3.1268,2590.5,2589.5,7.72328]
["bitfinex","ETHUSD",1724249868542,3.1268,2590.5,2589.7,3.86142]
["bitfinex","ETHUSD",1724249868718,3.1268,2590.5,2589.5,3.86165]
["bitfinex","ETHUSD",1724249868916,3.1268,2590.5,2589.2,3.86211]
["bitfinex","ETHUSD",1724249868917,3.825479,2590.5,2589.6,3.86151]
["bitfinex","ETHUSD",1724249869166,6.98707,2590.5,2589.5,3.86168]
["bitfinex","ETHUSD",1724249869480,3.1413,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1724249869684,3.1413,2589.8,2588.7,3.86285]
["bitfinex","ETHUSD",1724249869685,3.1413,2589.8,2588.8,3.8627]
["bitfinex","ETHUSD",1724249869982,3.1413,2589.8,2588.3,3.86349]
["bitfinex","ETHUSD",1724249869983,3.86178,2589.5,2588.6,3.86308]
["bitfinex","ETHUSD",1724249870523,3.86178,2589.5,2588.6,7.72609]
["bitfinex","ETHUSD",1724249870721,3.1413,2589.8,2588.6,3.86297]
["bitfinex","ETHUSD",1724249870918,3.1413,2589.8,2588.2,0.5284063]
["bitfinex","ETHUSD",1724249871170,3.1413,2589.8,2588.3,3.8635]
["bitfinex","ETHUSD",1724249871318,3.1413,2589.8,2589.0,3.86237]
["bitfinex","ETHUSD",1724249871520,7.0026,2589.8,2588.8,3.86271]
["bitfinex","ETHUSD",1724249871755,7.0026,2589.8,2588.6,3.86298]
["bitfinex","ETHUSD",1724249871756,3.86152,2589.7,2588.7,3.86293]
["bitfinex","ETHUSD",1724249871959,7.0026,2589.8,2588.9,3.86261]
["bitfinex","ETHUSD",1724249872180,7.70286,2589.8,2588.9,3.86261]
["bitfinex","ETHUSD",1724249872327,3.1413,2589.8,2589.0,3.8624]
["bitfinex","ETHUSD",1724249872522,3.1413,2589.8,2588.4,0.73919063]
["bitfinex","ETHUSD",1724249872763,3.1413,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1724249872970,3.1413,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1724249873393,3.1413,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1724249873394,3.1413,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1724249873533,3.1413,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1724249873534,3.45543,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1724249873942,3.1413,2589.8,2588.8,3.0]
["bitfinex","ETHUSD",1724249874171,3.1413,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1724249874332,3.1413,2589.8,2589.0,3.86247]
["bitfinex","ETHUSD",1724249874533,3.1413,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724249874842,6.27450357,2591.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724249874843,3.0534,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724249875154,3.0534,2590.3,2589.9,7.72218]
["bitfinex","ETHUSD",1724249875558,3.0534,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1724249875758,3.0534,2590.3,2589.6,3.86156]
["bitfinex","ETHUSD",1724249876067,3.0534,2590.3,2590.1,3.86083]
["bitfinex","ETHUSD",1724249876386,3.2265,2590.8,2590.1,3.86085]
["bitfinex","ETHUSD",1724249876647,3.2265,2590.8,2589.6,4.633886]
["bitfinex","ETHUSD",1724249876810,3.2265,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1724249877117,3.2265,2590.8,2590.0,3.86096]
["bitfinex","ETHUSD",1724249877118,3.2265,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724249877403,3.2265,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724249877585,3.2265,2590.8,2590.6,3.86005]
["bitfinex","ETHUSD",1724249877791,3.2265,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724249878120,3.2265,2590.8,2590.1,3.8608]
["bitfinex","ETHUSD",1724249878121,3.2265,2590.8,2590.1,3.86078]
["bitfinex","ETHUSD",1724249878430,3.54915,2590.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724249878700,7.40908,2590.8,2589.9,3.86114]
["bitfinex","ETHUSD",1724249878867,0.740908,2590.7,2589.9,3.86114]
["bitfinex","ETHUSD",1724249879074,0.740908,2590.7,2589.9,3.86106]
["bitfinex","ETHUSD",1724249879288,3.2265,2590.8,2590.2,3.86055]
["bitfinex","ETHUSD",1724249879772,3.2265,2590.8,2590.0,3.86096]
["bitfinex","ETHUSD",1724249879973,3.2265,2590.8,2589.8,3.86119]
["bitfinex","ETHUSD",1724249880177,3.2265,2590.8,2590.0,3.861]
["bitfinex","ETHUSD",1724249880399,3.2265,2590.8,2589.9,3.8611]
["bitfinex","ETHUSD",1724249880576,4.18263,2590.7,2589.6,7.72304]
["bitfinex","ETHUSD",1724249880915,3.1153,2590.4,2589.4,3.86177]
["bitfinex","ETHUSD",1724249881124,3.1153,2590.4,2588.8,3.86274]
["bitfinex","ETHUSD",1724249881125,3.1153,2590.1,2588.8,3.8627]
["bitfinex","ETHUSD",1724249881302,6.97622,2590.1,2589.0,3.8624]
["bitfinex","ETHUSD",1724249881623,6.97622,2590.1,2588.8,3.86277]
["bitfinex","ETHUSD",1724249881624,3.86118,2589.9,2588.9,3.86256]
["bitfinex","ETHUSD",1724249881780,4.36507444,2589.9,2588.8,7.72533]
["bitfinex","ETHUSD",1724249882113,4.36507444,2589.9,2588.4,5.13094693]
["bitfinex","ETHUSD",1724249882114,3.86168,2589.6,2588.6,3.863]
["bitfinex","ETHUSD",1724249882407,6.3265,2589.8,2587.9,0.005]
["bitfinex","ETHUSD",1724249882408,7.06785,2589.1,2588.0,3.86388]
["bitfinex","ETHUSD",1724249883023,7.06785,2589.1,2587.9,0.005]
["bitfinex","ETHUSD",1724249883024,3.2055,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1724249883232,3.2055,2589.1,2587.9,0.005]
["bitfinex","ETHUSD",1724249883408,3.3385,2588.5,2587.9,0.005]
["bitfinex","ETHUSD",1724249883712,7.20233,2588.1,2587.9,0.005]
["bitfinex","ETHUSD",1724249883910,3.3385,2588.1,2587.9,0.005]
["bitfinex","ETHUSD",1724249884888,2.01089613,2589.4,2587.9,0.005]
["bitfinex","ETHUSD",1724249884889,3.3373,2588.8,2587.9,0.48938541]
["bitfinex","ETHUSD",1724249885108,3.3373,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724249885502,3.86137,2589.8,2588.0,0.48438541]
["bitfinex","ETHUSD",1724249885503,7.19885,2589.7,2588.6,3.86304]
["bitfinex","ETHUSD",1724249885736,1.106022,2589.6,2588.7,3.86293]
["bitfinex","ETHUSD",1724249886003,3.3373,2589.7,2589.1,3.86222]
["bitfinex","ETHUSD",1724249886322,3.3373,2589.7,2588.4,3.0]
["bitfinex","ETHUSD",1724249886323,3.3373,2589.7,2589.5,3.86164]
["bitfinex","ETHUSD",1724249886499,3.1157,2590.6,2588.9,3.0]
["bitfinex","ETHUSD",1724249886701,6.97584,2590.6,2589.5,7.72328]
["bitfinex","ETHUSD",1724249886947,0.729849,2590.5,2589.7,3.86134]
["bitfinex","ETHUSD",1724249887157,3.1157,2590.6,2589.3,0.07722756]
["bitfinex","ETHUSD",1724249887358,3.1157,2590.6,2589.6,3.86146]
["bitfinex","ETHUSD",1724249887516,3.1157,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1724249887704,3.86026,2590.5,2589.4,3.86187]
["bitfinex","ETHUSD",1724249887910,3.1157,2590.6,2589.8,3.86129]
["bitfinex","ETHUSD",1724249888405,6.97594,2590.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724249888599,3.2852,2590.3,2589.2,3.86205]
["bitfinex","ETHUSD",1724249888842,3.2852,2590.3,2589.3,3.86191]
["bitfinex","ETHUSD",1724249889158,3.2852,2590.3,2589.9,3.86109]
["bitfinex","ETHUSD",1724249889301,3.2852,2590.3,2590.0,3.86087]
["bitfinex","ETHUSD",1724249889505,3.2852,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1724249889736,3.2852,2590.3,2589.9,3.86109]
["bitfinex","ETHUSD",1724249889939,3.2852,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724249889940,3.2852,2590.3,2589.7,7.7227]
["bitfinex","ETHUSD",1724249890158,3.2852,2590.3,2590.0,7.72176]
["bitfinex","ETHUSD",1724249890335,3.2852,2590.3,2590.0,3.86087]
["bitfinex","ETHUSD",1724249890550,2.41307536,2591.5,2590.0,3.86087]
["bitfinex","ETHUSD",1724249890551,3.2047,2591.5,2590.0,0.77221]
["bitfinex","ETHUSD",1724249890702,3.2047,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1724249890902,3.2047,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1724249891270,3.2047,2591.5,2590.5,3.86014]
["bitfinex","ETHUSD",1724249891565,3.4331,2591.1,2590.1,3.86078]
["bitfinex","ETHUSD",1724249891797,4.588762,2591.0,2589.9,3.86106]
["bitfinex","ETHUSD",1724249891978,4.588762,2591.0,2590.0,3.861]
["bitfinex","ETHUSD",1724249891979,0.729242,2591.0,2590.0,3.861]
["bitfinex","ETHUSD",1724249892147,0.729242,2591.0,2590.1,3.86083]
["bitfinex","ETHUSD",1724249892345,3.2711,2590.8,2588.8,0.77428716]
["bitfinex","ETHUSD",1724249892661,3.2711,2590.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724249892662,3.2711,2590.3,2589.3,3.86194]
["bitfinex","ETHUSD",1724249892996,4.57389,2590.2,2589.1,3.86223]
["bitfinex","ETHUSD",1724249893162,0.71316,2590.2,2589.3,3.86203]
["bitfinex","ETHUSD",1724249893361,0.71316,2590.2,2589.1,3.86224]
["bitfinex","ETHUSD",1724249893587,7.03845,2590.1,2589.1,3.86224]
["bitfinex","ETHUSD",1724249893744,3.1775,2589.5,2588.1,4.63806716]
["bitfinex","ETHUSD",1724249893945,3.1775,2589.3,2588.1,3.86378]
["bitfinex","ETHUSD",1724249894218,7.03967,2589.3,2588.1,3.86378]
["bitfinex","ETHUSD",1724249894448,7.03967,2589.3,2587.9,0.005]
["bitfinex","ETHUSD",1724249894449,3.86296,2588.7,2587.9,0.005]
["bitfinex","ETHUSD",1724249894666,3.3305,2588.6,2587.9,0.005]
["bitfinex","ETHUSD",1724249895697,3.3575,2588.0,2587.9,0.005]
["bitfinex","ETHUSD",1724249896247,3.1835,2588.7,2587.9,3.86913]
["bitfinex","ETHUSD",1724249896498,3.1835,2588.7,2587.9,0.005]
["bitfinex","ETHUSD",1724249896850,3.1835,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1724249897044,3.1835,2588.7,2587.9,0.005]
["bitfinex","ETHUSD",1724249897045,0.31835,2588.6,2587.9,0.005]
["bitfinex","ETHUSD",1724249898030,3.86369,2588.2,2587.9,0.005]
["bitfinex","ETHUSD",1724249898189,3.3023,2588.1,2587.9,0.005]
["bitfinex","ETHUSD",1724249898594,10.72796,2588.0,2587.9,0.005]
["bitfinex","ETHUSD",1724249898905,11.11846,2588.0,2587.9,0.005]
["bitfinex","ETHUSD",1724249899049,3.86464,2587.6,2587.0,0.3874]
["bitfinex","ETHUSD",1724249899505,6.99244,2587.7,2587.0,0.3874]
["bitfinex","ETHUSD",1724249899850,3.128,2587.7,2587.0,0.3874]
["bitfinex","ETHUSD",1724249900366,3.128,2587.7,2587.3,3.865]
["bitfinex","ETHUSD",1724249900562,3.4422,2588.5,2587.3,0.3865]
["bitfinex","ETHUSD",1724249901055,3.4422,2588.5,2587.7,3.86442]
["bitfinex","ETHUSD",1724249901250,3.4422,2588.5,2587.0,0.3874]
["bitfinex","ETHUSD",1724249901463,3.86354,2588.3,2587.1,3.8653]
["bitfinex","ETHUSD",1724249901667,3.4422,2588.1,2587.0,0.3874]
["bitfinex","ETHUSD",1724249901867,3.1025,2587.8,2587.0,0.3874]
["bitfinex","ETHUSD",1724249902467,6.9668,2587.8,2587.0,0.3874]
["bitfinex","ETHUSD",1724249902651,3.86455,2587.7,2587.0,0.3874]
["bitfinex","ETHUSD",1724249902851,6.86455,2587.7,2587.0,0.3874]
["bitfinex","ETHUSD",1724249903058,3.86458,2587.6,2587.0,0.3874]
["bitfinex","ETHUSD",1724249903257,1.072913,2587.5,2587.0,0.3874]
["bitfinex","ETHUSD",1724249903703,1.072913,2587.5,2586.5,0.3874]
["bitfinex","ETHUSD",1724249903908,1.072913,2587.5,2586.5,4.25361]
["bitfinex","ETHUSD",1724249904277,4.937663,2587.5,2586.5,0.3874]
["bitfinex","ETHUSD",1724249904466,3.86528,2587.2,2585.8,3.0]
["bitfinex","ETHUSD",1724249904661,3.86528,2587.2,2585.0,9.146]
["bitfinex","ETHUSD",1724249904662,3.2052,2587.2,2585.1,4.37181624]
["bitfinex","ETHUSD",1724249904892,3.86574,2586.9,2585.8,3.86718]
["bitfinex","ETHUSD",1724249905216,7.07099,2586.8,2585.6,3.87247]
["bitfinex","ETHUSD",1724249905514,4.959643,2586.7,2585.6,3.87245]
["bitfinex","ETHUSD",1724249905716,7.959643,2586.7,2585.6,0.005]
["bitfinex","ETHUSD",1724249905881,7.959643,2586.7,2585.6,3.87247]
["bitfinex","ETHUSD",1724249906280,7.959643,2586.7,2585.6,3.87246]
["bitfinex","ETHUSD",1724249906498,3.1392,2586.6,2585.6,3.87246]
["bitfinex","ETHUSD",1724249906844,1.1098843,2586.5,2585.6,3.87244]
["bitfinex","ETHUSD",1724249907031,1.1098843,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724249907233,3.2361,2587.3,2585.8,3.94450569]
["bitfinex","ETHUSD",1724249907512,3.2361,2587.3,2586.8,7.73139]
["bitfinex","ETHUSD",1724249907721,3.2361,2587.3,2587.1,3.8652]
["bitfinex","ETHUSD",1724249908016,3.2361,2587.3,2586.3,3.86652]
["bitfinex","ETHUSD",1724249908017,3.2361,2587.3,2587.0,3.86535]
["bitfinex","ETHUSD",1724249908183,3.2361,2587.3,2587.1,3.86521]
["bitfinex","ETHUSD",1724249908387,3.2361,2587.3,2586.8,3.86566]
["bitfinex","ETHUSD",1724249908562,3.2361,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724249908766,3.2361,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1724249908968,12.30871,2588.9,2587.1,3.86533]
["bitfinex","ETHUSD",1724249908969,3.4001,2587.8,2587.1,3.86533]
["bitfinex","ETHUSD",1724249909212,3.4001,2587.8,2586.6,0.386607]
["bitfinex","ETHUSD",1724249909213,3.4001,2587.8,2587.0,3.86543]
["bitfinex","ETHUSD",1724249909526,3.4001,2587.8,2586.7,3.8658]
["bitfinex","ETHUSD",1724249909672,3.4001,2587.8,2586.5,3.86617]
["bitfinex","ETHUSD",1724249909874,3.1699,2587.5,2585.6,0.005]
["bitfinex","ETHUSD",1724249910182,3.86513,2587.3,2586.1,3.86672]
["bitfinex","ETHUSD",1724249910386,0.31699,2587.4,2585.9,3.867]
["bitfinex","ETHUSD",1724249910623,3.86558,2587.0,2585.9,3.867]
["bitfinex","ETHUSD",1724249910792,3.86545,2587.1,2585.9,3.867]
["bitfinex","ETHUSD",1724249910985,3.86545,2587.1,2586.0,3.86686]
["bitfinex","ETHUSD",1724249911187,4.252045,2587.0,2585.9,3.867]
["bitfinex","ETHUSD",1724249911488,3.2687,2586.9,2585.7,3.86734]
["bitfinex","ETHUSD",1724249911802,3.2687,2586.9,2585.6,0.005]
["bitfinex","ETHUSD",1724249911803,3.86597,2586.7,2585.6,0.005]
["bitfinex","ETHUSD",1724249911969,3.1141,2586.6,2585.6,0.005]
["bitfinex","ETHUSD",1724249912167,3.1141,2586.6,2585.7,3.86732]
["bitfinex","ETHUSD",1724249912469,3.1141,2586.6,2585.9,3.86712]
["bitfinex","ETHUSD",1724249912710,3.1141,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1724249913067,3.1141,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1724249913267,3.1141,2586.6,2586.3,3.86637]
["bitfinex","ETHUSD",1724249913822,3.86478,2587.5,2586.3,3.86637]
["bitfinex","ETHUSD",1724249913823,3.3585,2587.1,2586.3,3.86637]
["bitfinex","ETHUSD",1724249914169,3.3585,2587.1,2586.4,3.86629]
["bitfinex","ETHUSD",1724249914398,3.3585,2587.1,2585.7,3.0]
["bitfinex","ETHUSD",1724249914399,3.86555,2587.0,2585.7,3.8674]
["bitfinex","ETHUSD",1724249914733,3.1429,2587.0,2586.0,3.86689]
["bitfinex","ETHUSD",1724249915041,3.1429,2587.0,2585.6,4.25987]
["bitfinex","ETHUSD",1724249915222,3.86625,2586.5,2585.6,0.005]
["bitfinex","ETHUSD",1724249915423,3.0816,2586.4,2585.6,0.005]
["bitfinex","ETHUSD",1724249915608,0.694785,2586.3,2585.6,0.005]
["bitfinex","ETHUSD",1724249915949,0.694785,2586.3,2585.8,7.73437]
["bitfinex","ETHUSD",1724249916097,3.0816,2586.4,2585.6,0.005]
["bitfinex","ETHUSD",1724249916291,3.0816,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724249916497,3.0816,2586.4,2585.6,0.005]
["bitfinex","ETHUSD",1724249916498,3.0816,2586.4,2585.6,3.87246]
["bitfinex","ETHUSD",1724249916701,3.0816,2586.4,2585.6,0.005]
["bitfinex","ETHUSD",1724249916994,3.0816,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1724249917196,3.0816,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1724249917397,3.86378,2588.2,2585.7,0.07734293]
["bitfinex","ETHUSD",1724249917398,3.322,2587.0,2586.0,3.86686]
["bitfinex","ETHUSD",1724249917597,3.86404,2588.0,2586.9,3.86553]
["bitfinex","ETHUSD",1724249917598,3.322,2587.9,2586.9,3.86553]
["bitfinex","ETHUSD",1724249917799,3.322,2587.9,2586.5,0.07730848]
["bitfinex","ETHUSD",1724249918006,3.322,2587.9,2587.1,3.86529]
["bitfinex","ETHUSD",1724249918223,3.322,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724249918455,3.2773,2589.2,2587.4,3.86482]
["bitfinex","ETHUSD",1724249918634,3.2773,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1724249918832,3.86259,2589.0,2587.8,3.86417]
["bitfinex","ETHUSD",1724249919045,0.386259,2588.9,2587.7,4.25176]
["bitfinex","ETHUSD",1724249919389,3.0777,2588.8,2587.3,3.86498]
["bitfinex","ETHUSD",1724249919522,3.86333,2588.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724249919721,3.2914,2588.6,2587.5,3.86467]
["bitfinex","ETHUSD",1724249919922,3.2914,2588.6,2587.0,0.55]
["bitfinex","ETHUSD",1724249920121,3.2914,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1724249920368,3.2914,2588.6,2587.9,3.8641]
["bitfinex","ETHUSD",1724249920530,3.2914,2588.6,2587.6,3.86457]
["bitfinex","ETHUSD",1724249920867,3.2914,2588.6,2587.1,0.3874]
["bitfinex","ETHUSD",1724249921076,3.2914,2588.6,2587.3,0.3874]
["bitfinex","ETHUSD",1724249921285,3.2914,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724249921490,3.2914,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1724249921774,3.2914,2588.6,2587.8,0.3874]
["bitfinex","ETHUSD",1724249922026,3.2914,2588.6,2588.1,3.86369]
["bitfinex","ETHUSD",1724249922320,3.2914,2588.6,2587.9,7.72809]
["bitfinex","ETHUSD",1724249922468,3.2914,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1724249922811,3.2914,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1724249922979,3.2914,2588.6,2588.2,3.86364]
["bitfinex","ETHUSD",1724249923182,3.86194,2589.4,2588.2,3.86364]
["bitfinex","ETHUSD",1724249923183,3.2331,2589.4,2588.3,3.86349]
["bitfinex","ETHUSD",1724249923367,3.2331,2589.4,2588.4,0.3874]
["bitfinex","ETHUSD",1724249923567,3.86123363,2589.2,2587.9,3.86403]
["bitfinex","ETHUSD",1724249923802,7.095,2589.4,2588.4,3.86329]
["bitfinex","ETHUSD",1724249923803,3.2331,2589.4,2588.4,3.86329]
["bitfinex","ETHUSD",1724249924006,3.2331,2589.4,2588.0,0.07726935]
["bitfinex","ETHUSD",1724249924007,7.09501,2589.4,2588.2,3.86358]
["bitfinex","ETHUSD",1724249924205,7.09501,2589.4,2588.2,4.25096]
["bitfinex","ETHUSD",1724249924206,0.709501,2589.3,2588.2,4.25096]
["bitfinex","ETHUSD",1724249924670,7.09501,2589.4,2588.2,0.3874]
["bitfinex","ETHUSD",1724249924671,3.2331,2589.4,2588.2,0.3874]
["bitfinex","ETHUSD",1724249925070,3.2331,2589.4,2588.4,3.86327]
["bitfinex","ETHUSD",1724249925306,3.2331,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1724249925518,3.2331,2589.4,2588.7,0.386292]
["bitfinex","ETHUSD",1724249925737,5.45354465,2591.3,2589.3,3.86204]
["bitfinex","ETHUSD",1724249925738,3.2636,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724249926177,3.2636,2590.0,2589.2,3.86219]
["bitfinex","ETHUSD",1724249926381,3.2636,2590.0,2588.9,4.25002]
["bitfinex","ETHUSD",1724249926582,3.2636,2590.0,2589.0,3.8624]
["bitfinex","ETHUSD",1724249926812,3.976033,2590.0,2589.3,3.86198]
["bitfinex","ETHUSD",1724249927011,3.976033,2590.0,2589.1,3.86229]
["bitfinex","ETHUSD",1724249927012,3.2636,2590.0,2589.1,3.86229]
["bitfinex","ETHUSD",1724249927321,3.2636,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1724249927675,3.2636,2590.0,2589.2,3.86215]
["bitfinex","ETHUSD",1724249927870,3.2636,2590.0,2588.9,0.3874]
["bitfinex","ETHUSD",1724249927871,3.2636,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1724249928209,3.2636,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1724249928419,3.2636,2590.0,2589.3,3.86203]
["bitfinex","ETHUSD",1724249928625,3.2636,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724249928917,3.2636,2590.0,2589.3,0.386203]
["bitfinex","ETHUSD",1724249928918,3.2636,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1724249929209,3.2636,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1724249929412,12.30469,2591.6,2589.3,0.3874]
["bitfinex","ETHUSD",1724249929413,3.3212,2590.7,2589.3,0.0772284]
["bitfinex","ETHUSD",1724249929635,3.3212,2590.7,2589.1,3.86232]
["bitfinex","ETHUSD",1724249929636,3.3212,2590.7,2590.0,3.86086]
["bitfinex","ETHUSD",1724249929933,3.3212,2590.7,2590.3,3.86041]
["bitfinex","ETHUSD",1724249930150,3.3212,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1724249930439,3.3212,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1724249930624,3.3212,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724249930986,3.3212,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1724249931214,3.2974,2591.5,2590.4,0.772082]
["bitfinex","ETHUSD",1724249931435,3.2974,2591.5,2590.6,0.3874]
["bitfinex","ETHUSD",1724249931634,3.2974,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1724249932412,3.2974,2591.5,2590.7,3.85986]
["bitfinex","ETHUSD",1724249932622,3.2974,2591.5,2590.8,3.85969]
["bitfinex","ETHUSD",1724249932887,3.2974,2591.5,2590.2,3.86066]
["bitfinex","ETHUSD",1724249933082,3.2974,2591.5,2590.1,3.86073]
["bitfinex","ETHUSD",1724249933083,4.1888,2591.4,2590.1,3.86073]
["bitfinex","ETHUSD",1724249933486,3.2974,2591.5,2590.0,0.07720055]
["bitfinex","ETHUSD",1724249933726,3.2974,2591.5,2590.7,3.85986]
["bitfinex","ETHUSD",1724249933926,3.2974,2591.5,2590.4,0.07718539]
["bitfinex","ETHUSD",1724249934130,3.85797,2592.1,2590.9,3.85952]
["bitfinex","ETHUSD",1724249934330,3.85803,2592.0,2590.9,3.85952]
["bitfinex","ETHUSD",1724249934548,3.2501,2592.2,2590.7,3.85993]
["bitfinex","ETHUSD",1724249934549,4.62977,2591.9,2590.7,3.85993]
["bitfinex","ETHUSD",1724249934694,3.2501,2591.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724249935093,3.2501,2591.8,2590.4,3.0]
["bitfinex","ETHUSD",1724249935094,3.2501,2591.8,2590.4,3.86035]
["bitfinex","ETHUSD",1724249935334,3.2501,2591.8,2591.0,3.8595]
["bitfinex","ETHUSD",1724249935534,3.2501,2591.8,2590.1,0.55]
["bitfinex","ETHUSD",1724249935535,3.2501,2591.8,2590.2,0.0771835]
["bitfinex","ETHUSD",1724249935738,0.32501,2591.7,2590.9,3.85955]
["bitfinex","ETHUSD",1724249935944,0.32501,2591.7,2591.0,3.85951]
["bitfinex","ETHUSD",1724249936245,3.85764,2592.3,2590.7,3.3423]
["bitfinex","ETHUSD",1724249936246,3.3312,2592.3,2590.7,3.3423]
["bitfinex","ETHUSD",1724249936390,3.3312,2592.3,2590.9,0.7]
["bitfinex","ETHUSD",1724249936595,3.3312,2592.3,2592.1,3.85774]
["bitfinex","ETHUSD",1724249936907,3.66432,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1724249937098,3.66432,2592.3,2591.6,3.85859]
["bitfinex","ETHUSD",1724249937293,3.3312,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1724249937494,3.3312,2592.3,2591.4,3.85879]
["bitfinex","ETHUSD",1724249938048,3.3312,2592.3,2591.2,3.85913]
["bitfinex","ETHUSD",1724249938208,3.3312,2592.3,2591.4,3.85891]
["bitfinex","ETHUSD",1724249938537,3.3312,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1724249938736,3.3312,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724249939049,3.3312,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1724249939254,3.66432,2592.3,2591.2,3.85913]
["bitfinex","ETHUSD",1724249939598,3.66432,2592.3,2591.2,3.85907]
["bitfinex","ETHUSD",1724249939801,7.5219,2592.3,2591.2,3.85907]
["bitfinex","ETHUSD",1724249940044,3.66432,2592.3,2591.2,3.85907]
["bitfinex","ETHUSD",1724249940260,3.66432,2592.3,2590.8,3.0]
["bitfinex","ETHUSD",1724249940261,0.752186,2592.2,2591.5,3.85873]
["bitfinex","ETHUSD",1724249940400,3.3312,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1724249940805,3.3312,2592.3,2590.8,3.7]
["bitfinex","ETHUSD",1724249940806,3.85811,2592.0,2590.8,3.85975]
["bitfinex","ETHUSD",1724249941018,3.3312,2592.3,2590.5,3.86023]
["bitfinex","ETHUSD",1724249941019,3.3309,2591.9,2591.0,3.85937]
["bitfinex","ETHUSD",1724249941252,3.3309,2591.9,2590.6,3.86003]
["bitfinex","ETHUSD",1724249941253,3.85859,2591.7,2590.6,3.86003]
["bitfinex","ETHUSD",1724249941468,4.19148,2591.8,2590.6,3.86001]
["bitfinex","ETHUSD",1724249941603,4.19148,2591.8,2590.2,0.36271835]
["bitfinex","ETHUSD",1724249941604,3.2269,2591.7,2590.2,0.36271835]
["bitfinex","ETHUSD",1724249941804,3.2269,2591.7,2590.6,3.85997]
["bitfinex","ETHUSD",1724249942043,3.2269,2591.7,2590.7,3.85982]
["bitfinex","ETHUSD",1724249942250,3.2269,2591.7,2590.8,3.85979]
["bitfinex","ETHUSD",1724249942455,3.2269,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1724249942747,3.2269,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1724249942949,3.2269,2591.7,2591.3,0.771825]
["bitfinex","ETHUSD",1724249943161,3.283,2592.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724249943338,3.283,2592.7,2590.7,3.0]
["bitfinex","ETHUSD",1724249943339,3.3252,2592.4,2591.4,3.8588]
["bitfinex","ETHUSD",1724249943884,3.3252,2592.3,2591.6,3.85856]
["bitfinex","ETHUSD",1724249944023,3.2457,2593.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724249944351,3.8557,2593.6,2591.6,4.244376]
["bitfinex","ETHUSD",1724249944352,3.85709,2592.7,2591.6,4.244376]
["bitfinex","ETHUSD",1724249944560,3.85709,2592.7,2591.5,3.85866]
["bitfinex","ETHUSD",1724249944561,3.2457,2592.6,2591.5,3.85866]
["bitfinex","ETHUSD",1724249944800,3.2457,2592.4,2591.0,3.0]
["bitfinex","ETHUSD",1724249945089,3.85657,2593.0,2590.8,3.85972]
["bitfinex","ETHUSD",1724249945090,3.2457,2592.0,2590.8,3.85972]
["bitfinex","ETHUSD",1724249945296,3.2457,2592.0,2591.1,3.85934]
["bitfinex","ETHUSD",1724249945595,3.2457,2592.0,2591.1,3.85932]
["bitfinex","ETHUSD",1724249945795,3.2457,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724249946096,3.2457,2592.0,2591.2,3.85908]
["bitfinex","ETHUSD",1724249946238,3.2457,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1724249946443,3.2457,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1724249946638,3.85612,2593.3,2591.3,3.85896]
["bitfinex","ETHUSD",1724249946639,3.0758,2592.5,2592.2,3.85767]
["bitfinex","ETHUSD",1724249946903,3.0758,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1724249947040,3.0758,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1724249947244,3.0758,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1724249947439,3.0758,2593.4,2591.8,0.3874]
["bitfinex","ETHUSD",1724249947677,3.0758,2593.4,2591.3,0.771828]
["bitfinex","ETHUSD",1724249947678,3.1142,2593.1,2591.5,3.0]
["bitfinex","ETHUSD",1724249947885,3.1142,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1724249948094,3.1142,2593.1,2591.8,0.3874]
["bitfinex","ETHUSD",1724249948430,3.1142,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1724249948599,3.1142,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1724249948969,3.85439,2594.5,2592.5,3.85725]
["bitfinex","ETHUSD",1724249948970,3.2821,2593.8,2592.5,0.385725]
["bitfinex","ETHUSD",1724249949085,3.2821,2594.3,2593.2,4.2436]
["bitfinex","ETHUSD",1724249949279,3.2821,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1724249949480,3.2821,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1724249949708,3.2821,2594.3,2593.6,3.8556]
["bitfinex","ETHUSD",1724249949898,3.2821,2594.3,2593.2,3.85621]
["bitfinex","ETHUSD",1724249950214,3.2821,2594.3,2593.1,0.3874]
["bitfinex","ETHUSD",1724249950382,3.2821,2594.3,2593.5,3.85574]
["bitfinex","ETHUSD",1724249950590,3.2821,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1724249950782,3.2821,2594.3,2593.6,3.85558]
["bitfinex","ETHUSD",1724249951223,3.2821,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1724249951385,3.2821,2594.3,2593.9,3.85515]
["bitfinex","ETHUSD",1724249951716,3.2821,2594.3,2593.1,0.3874]
["bitfinex","ETHUSD",1724249951717,3.61031,2594.3,2593.1,0.3874]
["bitfinex","ETHUSD",1724249952038,3.61031,2594.3,2592.9,4.24408]
["bitfinex","ETHUSD",1724249952190,3.61031,2594.3,2593.0,3.85648]
["bitfinex","ETHUSD",1724249952388,3.61031,2594.3,2592.0,7.55871476]
["bitfinex","ETHUSD",1724249952389,3.1207,2594.2,2592.0,3.9197]
["bitfinex","ETHUSD",1724249952699,0.344891,2594.1,2592.8,3.85671]
["bitfinex","ETHUSD",1724249953023,3.344891,2594.1,2593.2,3.85612]
["bitfinex","ETHUSD",1724249953218,3.344891,2594.1,2593.1,3.85635]
["bitfinex","ETHUSD",1724249953424,3.85535,2593.8,2592.7,3.85684]
["bitfinex","ETHUSD",1724249953628,3.3163,2593.7,2592.3,3.85746]
["bitfinex","ETHUSD",1724249953802,3.3163,2593.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724249953803,0.717169,2593.6,2592.2,3.85765]
["bitfinex","ETHUSD",1724249954132,0.717169,2593.6,2592.4,3.85729]
["bitfinex","ETHUSD",1724249954336,3.3163,2593.7,2592.7,3.85686]
["bitfinex","ETHUSD",1724249954539,3.85644,2593.1,2591.9,3.85814]
["bitfinex","ETHUSD",1724249954740,3.094,2593.0,2591.9,3.85814]
["bitfinex","ETHUSD",1724249955030,3.094,2593.0,2591.9,3.85815]
["bitfinex","ETHUSD",1724249955187,3.094,2593.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724249955188,0.695044,2592.9,2592.1,3.85775]
["bitfinex","ETHUSD",1724249955537,3.094,2593.0,2592.0,3.85801]
["bitfinex","ETHUSD",1724249955694,3.094,2593.0,2592.2,3.85758]
["bitfinex","ETHUSD",1724249955914,3.094,2593.0,2592.0,3.85801]
["bitfinex","ETHUSD",1724249956256,3.094,2593.0,2592.1,3.85779]
["bitfinex","ETHUSD",1724249956461,3.094,2593.0,2591.5,3.8587]
["bitfinex","ETHUSD",1724249956594,3.3208,2592.5,2591.4,3.85888]
["bitfinex","ETHUSD",1724249956799,3.3208,2592.5,2591.3,3.85899]
["bitfinex","ETHUSD",1724249957096,3.3208,2592.5,2591.4,3.8588]
["bitfinex","ETHUSD",1724249957537,3.3208,2592.5,2591.7,3.85844]
["bitfinex","ETHUSD",1724249957743,3.3208,2592.5,2592.3,3.85744]
["bitfinex","ETHUSD",1724249958040,0.344891,2594.1,2592.4,3.85732]
["bitfinex","ETHUSD",1724249958041,3.3674,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724249958199,3.3674,2592.9,2592.0,3.85797]
["bitfinex","ETHUSD",1724249958400,3.3674,2592.9,2591.8,3.0]
["bitfinex","ETHUSD",1724249958653,3.3674,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1724249958855,3.3674,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1724249958999,3.3674,2592.9,2592.2,3.0]
["bitfinex","ETHUSD",1724249959351,3.70414,2592.9,2592.1,3.85787]
["bitfinex","ETHUSD",1724249959702,3.70414,2592.9,2592.1,3.85775]
["bitfinex","ETHUSD",1724249960050,3.70414,2592.9,2592.1,3.85776]
["bitfinex","ETHUSD",1724249960051,3.3674,2592.9,2592.1,3.85776]
["bitfinex","ETHUSD",1724249960198,3.3674,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1724249960400,3.3674,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1724249960603,3.3674,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1724249961355,3.0,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1724249961356,3.1754,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1724249961641,3.1754,2593.4,2592.5,3.85726]
["bitfinex","ETHUSD",1724249961844,7.34895,2593.4,2592.4,0.55]
["bitfinex","ETHUSD",1724249962052,3.1938,2593.2,2592.2,6.85766]
["bitfinex","ETHUSD",1724249962203,3.1938,2593.2,2592.2,10.71529]
["bitfinex","ETHUSD",1724249962399,3.1938,2593.2,2592.4,3.85742]
["bitfinex","ETHUSD",1724249962902,3.1938,2593.2,2592.3,3.85755]
["bitfinex","ETHUSD",1724249963104,0.31938,2593.1,2592.4,3.85737]
["bitfinex","ETHUSD",1724249963425,3.1938,2593.2,2592.9,3.85663]
["bitfinex","ETHUSD",1724249963652,3.1938,2593.2,2592.5,3.85728]
["bitfinex","ETHUSD",1724249963798,3.1938,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1724249964001,3.1938,2593.2,2592.3,0.55]
["bitfinex","ETHUSD",1724249964251,3.1938,2593.2,2592.9,3.85657]
["bitfinex","ETHUSD",1724249964406,3.1938,2593.2,2592.8,3.85677]
["bitfinex","ETHUSD",1724249964607,3.1938,2593.2,2592.4,3.355]
["bitfinex","ETHUSD",1724249964608,3.1938,2593.2,2592.9,3.85653]
["bitfinex","ETHUSD",1724249964946,3.1938,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724249965333,3.1938,2593.2,2592.4,3.355]
["bitfinex","ETHUSD",1724249965334,3.1938,2593.2,2592.9,3.85654]
["bitfinex","ETHUSD",1724249965560,3.51318,2593.2,2592.3,3.85748]
["bitfinex","ETHUSD",1724249965771,3.85686,2592.8,2591.5,3.85872]
["bitfinex","ETHUSD",1724249965973,3.1264,2592.7,2591.5,3.85866]
["bitfinex","ETHUSD",1724249966250,3.1264,2592.5,2591.3,3.85894]
["bitfinex","ETHUSD",1724249966552,3.1264,2592.5,2590.4,0.42552296]
["bitfinex","ETHUSD",1724249966553,6.1264,2592.4,2591.6,3.8586]
["bitfinex","ETHUSD",1724249966848,6.1264,2592.4,2591.2,3.85917]
["bitfinex","ETHUSD",1724249966849,9.98386,2592.4,2591.2,3.85917]
["bitfinex","ETHUSD",1724249967001,3.85822,2591.9,2590.4,0.42552296]
["bitfinex","ETHUSD",1724249967216,3.85822,2591.9,2590.4,3.8603]
["bitfinex","ETHUSD",1724249967217,3.85859,2591.7,2590.4,3.8603]
["bitfinex","ETHUSD",1724249967414,3.2943,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1724249967648,3.2943,2591.4,2590.1,0.42552296]
["bitfinex","ETHUSD",1724249967814,3.2943,2591.4,2590.2,0.46457817]
["bitfinex","ETHUSD",1724249968015,3.62373,2591.4,2589.7,3.8614]
["bitfinex","ETHUSD",1724249968221,3.1497,2591.0,2590.0,3.86091]
["bitfinex","ETHUSD",1724249968815,3.1497,2591.0,2589.5,3.86169]
["bitfinex","ETHUSD",1724249968816,3.86006,2590.7,2589.6,3.86156]
["bitfinex","ETHUSD",1724249969021,3.86006,2590.7,2589.1,3.86228]
["bitfinex","ETHUSD",1724249969022,3.86054,2590.4,2589.3,3.86201]
["bitfinex","ETHUSD",1724249969256,3.1497,2590.3,2588.7,3.8629]
["bitfinex","ETHUSD",1724249969467,3.1497,2590.3,2589.1,3.86222]
["bitfinex","ETHUSD",1724249969615,3.1497,2590.3,2588.3,13.00945]
["bitfinex","ETHUSD",1724249969616,3.1497,2590.3,2589.2,3.86207]
["bitfinex","ETHUSD",1724249969816,3.1497,2590.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724249970075,3.1497,2590.3,2589.3,3.86204]
["bitfinex","ETHUSD",1724249970076,3.8507,2590.3,2589.3,3.86204]
["bitfinex","ETHUSD",1724249970257,3.8507,2590.3,2589.0,0.386257]
["bitfinex","ETHUSD",1724249970455,3.1497,2590.3,2589.2,3.86215]
["bitfinex","ETHUSD",1724249970615,3.1497,2590.3,2589.9,3.86109]
["bitfinex","ETHUSD",1724249970975,3.1497,2590.3,2590.1,3.86083]
["bitfinex","ETHUSD",1724249971181,3.1497,2590.3,2590.1,3.86073]
["bitfinex","ETHUSD",1724249971330,3.1497,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724249972076,3.1497,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724249973083,0.32943,2591.4,2590.5,3.86015]
["bitfinex","ETHUSD",1724249973084,3.2187,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1724249973293,3.2187,2591.1,2590.2,3.93607]
["bitfinex","ETHUSD",1724249973294,3.2187,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1724249973631,3.2187,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724249973881,3.2187,2591.1,2590.8,3.85969]
["bitfinex","ETHUSD",1724249974048,3.2187,2591.1,2590.7,3.85985]
["bitfinex","ETHUSD",1724249974245,3.2187,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724249974587,3.084,2592.2,2591.3,3.85896]
["bitfinex","ETHUSD",1724249974763,3.084,2592.2,2590.7,3.55]
["bitfinex","ETHUSD",1724249974764,3.084,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1724249974965,3.084,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1724249975125,3.084,2592.2,2591.4,3.85878]
["bitfinex","ETHUSD",1724249975126,3.3924,2592.2,2591.4,3.85878]
["bitfinex","ETHUSD",1724249975330,3.084,2592.2,2591.4,3.85878]
["bitfinex","ETHUSD",1724249975633,3.084,2592.2,2591.5,0.07717194]
["bitfinex","ETHUSD",1724249975832,3.084,2592.2,2591.1,3.85929]
["bitfinex","ETHUSD",1724249975833,3.084,2592.2,2591.8,3.85821]
["bitfinex","ETHUSD",1724249976177,3.084,2592.2,2591.2,3.0]
["bitfinex","ETHUSD",1724249976477,3.084,2592.2,2591.7,3.85843]
["bitfinex","ETHUSD",1724249976647,3.084,2592.2,2591.3,3.85]
["bitfinex","ETHUSD",1724249976845,3.084,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1724249977088,3.084,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1724249977376,3.084,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1724249977578,3.084,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1724249977747,3.084,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1724249977933,3.084,2592.2,2591.6,4.40857]
["bitfinex","ETHUSD",1724249978133,3.084,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1724249978569,3.084,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1724249978771,3.084,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1724249979042,3.084,2592.2,2591.0,3.85938]
["bitfinex","ETHUSD",1724249979043,3.85796,2592.1,2591.0,3.85938]
["bitfinex","ETHUSD",1724249979348,3.2814,2591.8,2591.0,3.85949]
["bitfinex","ETHUSD",1724249979551,3.2814,2591.8,2590.8,3.85978]
["bitfinex","ETHUSD",1724249979867,3.2814,2591.8,2591.0,3.85944]
["bitfinex","ETHUSD",1724249980067,3.90954,2591.8,2590.7,3.85984]
["bitfinex","ETHUSD",1724249980377,3.2187,2591.7,2590.9,3.85954]
["bitfinex","ETHUSD",1724249980735,3.2187,2591.7,2590.7,3.85988]
["bitfinex","ETHUSD",1724249980929,3.2187,2591.7,2590.2,0.38607]
["bitfinex","ETHUSD",1724249980930,3.3971,2591.5,2591.1,3.85925]
["bitfinex","ETHUSD",1724249981136,3.3971,2591.5,2590.9,3.85962]
["bitfinex","ETHUSD",1724249981336,3.3971,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1724249981531,3.3971,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724249981981,3.3971,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724249982285,3.3971,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724249982438,3.3971,2591.5,2591.1,7.7187]
["bitfinex","ETHUSD",1724249982644,3.3971,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1724249982839,3.3971,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724249983169,3.3971,2591.5,2591.2,3.8591]
["bitfinex","ETHUSD",1724249983339,3.3971,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724249983673,3.0746,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1724249984181,3.0746,2592.3,2590.6,1.0874]
["bitfinex","ETHUSD",1724249984182,3.0746,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1724249984585,3.0746,2592.3,2591.1,3.0771635]
["bitfinex","ETHUSD",1724249984586,3.0746,2592.3,2591.5,3.85866]
["bitfinex","ETHUSD",1724249985284,3.0746,2592.3,2591.3,3.85898]
["bitfinex","ETHUSD",1724249985285,3.0746,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1724249985439,3.0746,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724249985640,3.0746,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1724249986078,3.0746,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724249986477,3.0746,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724249986682,3.0746,2592.3,2592.0,3.85794]
["bitfinex","ETHUSD",1724249986877,3.0746,2592.3,2592.0,3.85793]
["bitfinex","ETHUSD",1724249987244,3.0746,2592.3,2591.4,3.0]
["bitfinex","ETHUSD",1724249987448,3.0746,2592.3,2592.1,3.85776]
["bitfinex","ETHUSD",1724249987694,3.0746,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724249987898,3.1444,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1724249988210,3.1444,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724249988365,3.45884,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724249988565,3.45884,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724249988748,3.1444,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724249989151,3.1444,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1724249989448,3.1444,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1724249989653,3.8566,2593.0,2592.0,3.85793]
["bitfinex","ETHUSD",1724249989880,3.1813,2593.2,2592.1,3.85783]
["bitfinex","ETHUSD",1724249990078,1.59440465,2593.9,2591.6,3.85856]
["bitfinex","ETHUSD",1724249990079,3.1693,2593.0,2591.6,3.85856]
["bitfinex","ETHUSD",1724249990245,3.1693,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1724249990449,3.1693,2593.0,2591.4,0.47721447]
["bitfinex","ETHUSD",1724249990450,3.48623,2593.0,2592.1,3.85786]
["bitfinex","ETHUSD",1724249990752,3.1693,2593.0,2590.7,0.7]
["bitfinex","ETHUSD",1724249991106,3.1693,2593.0,2590.2,1.57155785]
["bitfinex","ETHUSD",1724249991107,3.8579,2592.1,2591.0,3.85942]
["bitfinex","ETHUSD",1724249991287,3.1281,2592.0,2590.9,3.85963]
["bitfinex","ETHUSD",1724249991645,3.1281,2592.0,2590.8,3.85971]
["bitfinex","ETHUSD",1724249991853,3.0,2592.3,2590.6,3.86]
["bitfinex","ETHUSD",1724249991854,3.2277,2591.7,2590.6,3.86]
["bitfinex","ETHUSD",1724249992078,7.08618,2591.7,2590.6,3.86]
["bitfinex","ETHUSD",1724249992393,3.1755,2591.6,2590.6,3.85996]
["bitfinex","ETHUSD",1724249992908,7.0345,2591.4,2590.2,4.24667]
["bitfinex","ETHUSD",1724249993049,3.1755,2591.4,2590.4,3.86034]
["bitfinex","ETHUSD",1724249993247,3.1755,2591.4,2590.4,4.671043]
["bitfinex","ETHUSD",1724249993659,3.1755,2591.4,2590.7,3.85993]
["bitfinex","ETHUSD",1724249993860,3.1755,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1724249994275,3.1755,2591.4,2590.6,7.72004]
["bitfinex","ETHUSD",1724249994607,3.1755,2591.4,2590.6,7.71999]
["bitfinex","ETHUSD",1724249994759,3.1755,2591.4,2590.6,4.7130593]
["bitfinex","ETHUSD",1724249994958,3.85762,2592.3,2591.3,3.85905]
["bitfinex","ETHUSD",1724249994959,7.07569,2592.3,2591.3,3.85905]
["bitfinex","ETHUSD",1724249995160,3.85676,2592.9,2591.3,3.85905]
["bitfinex","ETHUSD",1724249995161,3.3308,2592.9,2591.4,1.18838763]
["bitfinex","ETHUSD",1724249995362,3.3308,2592.9,2592.0,3.8579]
["bitfinex","ETHUSD",1724249995574,3.3308,2592.9,2591.7,3.0]
["bitfinex","ETHUSD",1724249995780,3.3308,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1724249995991,3.3308,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1724249996295,3.3308,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1724249996491,3.3308,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1724249996712,3.3308,2592.9,2592.0,3.858]
["bitfinex","ETHUSD",1724249997009,3.3308,2592.9,2591.8,0.85771473]
["bitfinex","ETHUSD",1724249997010,3.85687,2592.8,2591.8,3.85826]
["bitfinex","ETHUSD",1724249997312,3.3308,2592.9,2591.9,3.85805]
["bitfinex","ETHUSD",1724249997530,3.2483,2592.7,2591.5,3.85875]
["bitfinex","ETHUSD",1724249997823,3.2483,2592.7,2591.4,3.85884]
["bitfinex","ETHUSD",1724249997824,3.85722,2592.6,2591.6,3.8586]
["bitfinex","ETHUSD",1724249997981,4.867738,2592.6,2591.4,3.85884]
["bitfinex","ETHUSD",1724249998307,4.867738,2592.6,2591.4,3.85882]
["bitfinex","ETHUSD",1724249998308,1.010518,2592.6,2591.4,3.85882]
["bitfinex","ETHUSD",1724249998517,3.85744,2592.4,2591.3,3.0]
["bitfinex","ETHUSD",1724249998679,3.2199,2592.2,2591.2,3.85909]
["bitfinex","ETHUSD",1724249998881,3.2199,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1724249999078,3.2199,2592.2,2590.6,0.8530693]
["bitfinex","ETHUSD",1724249999079,3.2199,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1724249999418,3.2199,2592.2,2591.8,3.85821]
["bitfinex","ETHUSD",1724249999722,3.2199,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1724250000059,3.2199,2592.2,2591.6,3.85857]
["bitfinex","ETHUSD",1724250000259,3.2199,2592.2,2591.4,3.85884]
["bitfinex","ETHUSD",1724250000519,3.2199,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1724250000698,3.2199,2592.2,2591.6,3.85849]
["bitfinex","ETHUSD",1724250001030,3.2199,2592.2,2591.1,3.0]
["bitfinex","ETHUSD",1724250001031,3.0718,2592.1,2591.1,3.85925]
["bitfinex","ETHUSD",1724250001218,3.85782,2592.2,2590.6,4.7131593]
["bitfinex","ETHUSD",1724250001219,1.59440465,2592.9,2591.6,3.3116]
["bitfinex","ETHUSD",1724250001515,3.0718,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1724250001809,3.0718,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1724250002008,3.0718,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724250002311,3.0718,2593.3,2592.3,3.85753]
["bitfinex","ETHUSD",1724250002312,3.0718,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1724250003011,3.0718,2593.3,2592.9,3.85662]
["bitfinex","ETHUSD",1724250003012,3.0718,2593.3,2593.0,3.85651]
["bitfinex","ETHUSD",1724250003212,3.0718,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1724250003579,3.0718,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1724250003767,3.0718,2593.3,2592.9,7.71313]
["bitfinex","ETHUSD",1724250003965,3.37898,2593.3,2591.9,3.85813]
["bitfinex","ETHUSD",1724250004174,3.37898,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1724250004523,3.37898,2593.3,2592.4,3.85732]
["bitfinex","ETHUSD",1724250004818,3.37898,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724250004819,3.0718,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724250005063,3.0718,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1724250005410,3.0718,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1724250005616,3.0718,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724250005859,0.54489546,2594.3,2593.3,3.85597]
["bitfinex","ETHUSD",1724250005860,3.1178,2594.2,2593.3,3.85597]
["bitfinex","ETHUSD",1724250006067,3.1178,2594.1,2592.9,3.85655]
["bitfinex","ETHUSD",1724250006362,3.1178,2594.1,2593.1,3.85638]
["bitfinex","ETHUSD",1724250006363,6.97272,2594.1,2593.1,3.85638]
["bitfinex","ETHUSD",1724250006560,3.1178,2594.1,2593.1,3.85638]
["bitfinex","ETHUSD",1724250006768,3.48406955,2594.1,2593.3,3.85608]
["bitfinex","ETHUSD",1724250007119,7.33904955,2594.1,2593.1,3.85638]
["bitfinex","ETHUSD",1724250007427,7.33904955,2594.1,2593.1,3.85636]
["bitfinex","ETHUSD",1724250007428,3.3938,2594.0,2593.1,3.85636]
["bitfinex","ETHUSD",1724250007633,3.3938,2594.0,2593.5,3.85565]
["bitfinex","ETHUSD",1724250008418,3.3938,2594.0,2592.8,0.3874]
["bitfinex","ETHUSD",1724250008614,3.3938,2594.0,2593.5,3.85564]
["bitfinex","ETHUSD",1724250008838,3.3938,2594.0,2593.6,0.07710979]
["bitfinex","ETHUSD",1724250009029,3.3938,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1724250009266,3.3938,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724250009473,3.3938,2594.0,2593.6,3.85551]
["bitfinex","ETHUSD",1724250009765,3.3938,2594.0,2593.6,7.71107]
["bitfinex","ETHUSD",1724250010066,3.3938,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724250010270,3.85369,2595.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724250010422,3.85369,2595.0,2594.0,3.85502]
["bitfinex","ETHUSD",1724250011119,3.3524,2595.1,2594.1,3.85481]
["bitfinex","ETHUSD",1724250011550,3.68764,2595.1,2593.9,3.85509]
["bitfinex","ETHUSD",1724250011748,3.68764,2595.1,2593.4,0.3874]
["bitfinex","ETHUSD",1724250011935,3.68764,2595.1,2594.1,3.8548]
["bitfinex","ETHUSD",1724250011936,7.54114,2595.1,2594.1,3.8548]
["bitfinex","ETHUSD",1724250012765,7.54114,2595.1,2593.9,7.71017]
["bitfinex","ETHUSD",1724250012766,6.85366,2595.0,2593.9,7.71017]
["bitfinex","ETHUSD",1724250012940,7.607774,2595.0,2593.9,3.85506]
["bitfinex","ETHUSD",1724250013282,3.85438,2594.5,2593.2,3.0]
["bitfinex","ETHUSD",1724250013570,3.3878,2594.8,2593.1,0.3874]
["bitfinex","ETHUSD",1724250013571,3.85477,2594.2,2593.3,3.85599]
["bitfinex","ETHUSD",1724250013922,3.0963,2594.1,2593.1,3.85629]
["bitfinex","ETHUSD",1724250014375,3.0963,2594.1,2592.7,0.3874]
["bitfinex","ETHUSD",1724250014533,3.0963,2594.1,2593.2,3.85615]
["bitfinex","ETHUSD",1724250014732,3.0963,2594.1,2593.3,4.241575]
["bitfinex","ETHUSD",1724250014939,3.0963,2594.1,2593.5,3.85573]
["bitfinex","ETHUSD",1724250015135,6.3104,2594.7,2594.0,3.85494]
["bitfinex","ETHUSD",1724250015442,6.3104,2594.7,2593.8,7.7105]
["bitfinex","ETHUSD",1724250015443,3.3104,2594.7,2593.8,7.7105]
["bitfinex","ETHUSD",1724250015642,3.3104,2594.7,2593.8,3.8552]
["bitfinex","ETHUSD",1724250015958,3.3104,2594.7,2593.9,3.85518]
["bitfinex","ETHUSD",1724250016377,3.85426,2594.6,2593.3,0.385615]
["bitfinex","ETHUSD",1724250016579,4.712199,2594.7,2593.4,1.01450032]
["bitfinex","ETHUSD",1724250016580,3.3104,2594.7,2593.4,1.01450032]
["bitfinex","ETHUSD",1724250016744,3.3104,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1724250017099,3.3104,2594.7,2594.1,3.8549]
["bitfinex","ETHUSD",1724250017420,3.3104,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1724250017558,3.3104,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1724250017758,3.3104,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1724250018148,3.3104,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1724250018983,3.3104,2594.7,2594.0,3.85492]
["bitfinex","ETHUSD",1724250019200,3.3104,2594.7,2593.4,0.3874]
["bitfinex","ETHUSD",1724250019393,3.3104,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1724250019597,3.3104,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1724250019808,3.3104,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1724250020004,3.3104,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1724250020147,3.3104,2594.7,2594.4,3.85433]
["bitfinex","ETHUSD",1724250020363,3.3104,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1724250021244,3.3104,2594.7,2593.7,3.85542]
["bitfinex","ETHUSD",1724250021245,3.3104,2594.7,2593.7,3.85539]
["bitfinex","ETHUSD",1724250021495,3.3104,2594.7,2593.5,3.85575]
["bitfinex","ETHUSD",1724250021496,4.1852,2594.6,2593.5,3.85575]
["bitfinex","ETHUSD",1724250021691,3.3104,2594.7,2593.8,3.85527]
["bitfinex","ETHUSD",1724250021999,3.3104,2594.7,2593.3,0.385615]
["bitfinex","ETHUSD",1724250022161,3.3104,2594.7,2593.5,0.7]
["bitfinex","ETHUSD",1724250022343,3.3104,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1724250022792,3.3104,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1724250022996,3.3104,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1724250023197,3.3104,2594.7,2594.0,3.85499]
["bitfinex","ETHUSD",1724250023408,3.3104,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1724250023690,3.3104,2594.7,2593.5,0.3874]
["bitfinex","ETHUSD",1724250023691,3.3104,2594.7,2593.9,3.85509]
["bitfinex","ETHUSD",1724250023900,3.3104,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1724250024192,3.3104,2594.7,2593.9,0.385509]
["bitfinex","ETHUSD",1724250024193,3.3104,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1724250024351,3.3104,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1724250024545,3.3104,2594.7,2594.0,3.85492]
["bitfinex","ETHUSD",1724250024746,3.3104,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1724250025017,3.3104,2594.7,2593.4,3.0]
["bitfinex","ETHUSD",1724250025018,3.85484,2594.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724250025297,3.85484,2594.2,2592.7,3.85692]
["bitfinex","ETHUSD",1724250025298,3.336,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1724250025502,3.336,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1724250025812,3.336,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724250026258,3.336,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724250026590,3.336,2594.1,2593.8,7.71047]
["bitfinex","ETHUSD",1724250026799,3.336,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724250026947,3.336,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724250027399,3.336,2594.1,2594.0,7.7101]
["bitfinex","ETHUSD",1724250027606,3.3315,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1724250027954,3.3315,2594.7,2594.0,7.70987]
["bitfinex","ETHUSD",1724250028160,3.3315,2594.7,2594.0,3.85491]
["bitfinex","ETHUSD",1724250028601,3.3315,2594.7,2593.6,3.85557]
["bitfinex","ETHUSD",1724250028903,7.18558,2594.7,2593.7,3.85538]
["bitfinex","ETHUSD",1724250029109,3.66465,2594.7,2593.9,3.85513]
["bitfinex","ETHUSD",1724250029408,3.3315,2594.7,2593.9,3.85513]
["bitfinex","ETHUSD",1724250029608,3.3315,2594.7,2593.4,3.85589]
["bitfinex","ETHUSD",1724250029773,3.3315,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1724250030103,3.3315,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1724250030321,3.3315,2594.7,2594.4,0.07708923]
["bitfinex","ETHUSD",1724250030457,3.0818,2595.7,2594.6,3.85411]
["bitfinex","ETHUSD",1724250030656,3.85275,2595.6,2594.6,3.85411]
["bitfinex","ETHUSD",1724250030889,3.8521,2596.0,2594.2,3.85471]
["bitfinex","ETHUSD",1724250030890,3.0818,2595.5,2594.2,3.85471]
["bitfinex","ETHUSD",1724250031103,3.0818,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1724250031415,3.0818,2595.5,2595.1,7.70672]
["bitfinex","ETHUSD",1724250031576,3.0818,2595.5,2594.0,6.9612]
["bitfinex","ETHUSD",1724250031577,3.0818,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1724250031760,3.0818,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1724250031961,3.0818,2595.5,2595.4,0.06762784]
["bitfinex","ETHUSD",1724250032161,3.0818,2595.5,2595.2,3.85323]
["bitfinex","ETHUSD",1724250032364,3.0818,2595.5,2595.4,0.0670612]
["bitfinex","ETHUSD",1724250032595,3.0818,2595.5,2595.3,0.06714588]
["bitfinex","ETHUSD",1724250032907,3.2548,2596.8,2595.7,3.8525]
["bitfinex","ETHUSD",1724250033061,3.2548,2596.8,2595.4,0.6170612]
["bitfinex","ETHUSD",1724250033062,3.79931847,2596.8,2595.4,0.6170612]
["bitfinex","ETHUSD",1724250033263,3.2548,2596.8,2596.2,3.85167]
["bitfinex","ETHUSD",1724250033491,3.2548,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1724250033894,3.2548,2596.8,2596.5,0.06613015]
["bitfinex","ETHUSD",1724250034155,3.2548,2596.8,2595.7,3.85247]
["bitfinex","ETHUSD",1724250034476,3.2169,2597.9,2596.4,3.0904]
["bitfinex","ETHUSD",1724250034666,3.2169,2597.9,2596.9,3.85061]
["bitfinex","ETHUSD",1724250034881,7.06616,2597.9,2596.9,3.85061]
["bitfinex","ETHUSD",1724250035117,0.706616,2597.8,2597.0,0.0657072]
["bitfinex","ETHUSD",1724250035591,3.84959,2597.7,2596.5,3.85131]
["bitfinex","ETHUSD",1724250035779,3.0952,2597.6,2597.1,0.06562263]
["bitfinex","ETHUSD",1724250036144,3.0952,2597.6,2597.2,0.06553807]
["bitfinex","ETHUSD",1724250036343,3.0952,2597.6,2596.7,3.85089]
["bitfinex","ETHUSD",1724250036631,3.0952,2597.6,2597.3,0.06545351]
["bitfinex","ETHUSD",1724250036778,3.0952,2597.6,2596.6,3.85116]
["bitfinex","ETHUSD",1724250036980,3.0952,2597.6,2597.4,0.06536896]
["bitfinex","ETHUSD",1724250037233,3.0952,2597.6,2596.3,3.0]
["bitfinex","ETHUSD",1724250037526,3.081,2598.0,2596.9,3.85074]
["bitfinex","ETHUSD",1724250037680,6.93016,2598.0,2596.8,3.85082]
["bitfinex","ETHUSD",1724250037876,6.93016,2598.0,2597.0,0.0657072]
["bitfinex","ETHUSD",1724250037877,4.927275,2597.9,2597.0,0.0657072]
["bitfinex","ETHUSD",1724250038084,3.3368,2597.7,2596.9,0.06579178]
["bitfinex","ETHUSD",1724250038278,3.3368,2597.7,2596.8,3.85088]
["bitfinex","ETHUSD",1724250038279,3.3368,2597.7,2597.1,0.06562263]
["bitfinex","ETHUSD",1724250038531,3.3368,2597.7,2596.8,3.85088]
["bitfinex","ETHUSD",1724250038854,3.0,2597.8,2597.2,0.06553807]
["bitfinex","ETHUSD",1724250038983,3.3368,2598.1,2597.2,3.85026]
["bitfinex","ETHUSD",1724250039183,3.3368,2598.1,2597.3,3.90745858]
["bitfinex","ETHUSD",1724250039503,3.3368,2598.1,2597.5,3.84978]
["bitfinex","ETHUSD",1724250039814,3.84781,2598.9,2597.7,3.84946]
["bitfinex","ETHUSD",1724250039995,3.0884,2598.8,2597.8,3.92637651]
["bitfinex","ETHUSD",1724250040195,3.0884,2598.8,2597.8,0.05515154]
["bitfinex","ETHUSD",1724250040582,3.3689,2597.9,2597.0,3.85049]
["bitfinex","ETHUSD",1724250040782,3.3689,2597.9,2596.4,3.85141]
["bitfinex","ETHUSD",1724250041038,3.84965,2597.7,2596.6,3.85109]
["bitfinex","ETHUSD",1724250041221,3.3689,2597.9,2596.6,4.66013]
["bitfinex","ETHUSD",1724250041548,7.21816,2597.9,2596.8,3.85077]
["bitfinex","ETHUSD",1724250041682,3.84968,2597.7,2596.6,3.85115]
["bitfinex","ETHUSD",1724250041881,3.84859,2598.4,2596.4,4.23882]
["bitfinex","ETHUSD",1724250041882,3.2961,2597.5,2596.4,0.3874]
["bitfinex","ETHUSD",1724250042118,7.14709,2596.8,2595.6,3.85261]
["bitfinex","ETHUSD",1724250042705,7.14709,2596.8,2595.4,3.85291]
["bitfinex","ETHUSD",1724250042706,3.2961,2596.8,2595.4,3.85291]
["bitfinex","ETHUSD",1724250042861,3.2961,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1724250043216,3.2961,2597.3,2596.0,0.40974506]
["bitfinex","ETHUSD",1724250043411,3.2961,2597.3,2596.4,3.85136]
["bitfinex","ETHUSD",1724250043611,3.2961,2597.3,2596.7,3.85091]
["bitfinex","ETHUSD",1724250043927,3.2961,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1724250044276,3.29513554,2597.3,2597.0,3.90631661]
["bitfinex","ETHUSD",1724250044479,3.29513554,2597.3,2597.0,0.05581661]
["bitfinex","ETHUSD",1724250044622,3.62464909,2597.3,2597.0,0.05581661]
["bitfinex","ETHUSD",1724250044811,3.62464909,2597.3,2596.2,3.85175]
["bitfinex","ETHUSD",1724250044812,3.62464909,2597.3,2596.2,3.85168]
["bitfinex","ETHUSD",1724250045011,3.62464909,2597.3,2596.3,3.85162]
["bitfinex","ETHUSD",1724250045259,3.62464909,2597.3,2596.3,0.05640878]
["bitfinex","ETHUSD",1724250045461,3.29513554,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1724250045675,3.29513554,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1724250045961,3.29513554,2597.3,2596.8,0.05598577]
["bitfinex","ETHUSD",1724250046259,3.29513554,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1724250046475,3.29513554,2597.3,2596.9,0.05590118]
["bitfinex","ETHUSD",1724250046676,3.29513554,2597.3,2596.9,3.90663118]
["bitfinex","ETHUSD",1724250046881,3.29513554,2597.3,2597.1,3.85035]
["bitfinex","ETHUSD",1724250047044,3.84827,2598.6,2597.2,3.85025]
["bitfinex","ETHUSD",1724250047384,3.3207,2598.3,2597.2,0.05564747]
["bitfinex","ETHUSD",1724250047584,0.33207,2598.2,2597.2,3.90583747]
["bitfinex","ETHUSD",1724250047737,3.3207,2598.3,2597.4,3.8499]
["bitfinex","ETHUSD",1724250047931,3.3207,2598.3,2597.6,3.8497]
["bitfinex","ETHUSD",1724250048129,3.3207,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1724250048464,3.3207,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1724250048779,3.3207,2598.3,2598.0,0.05502773]
["bitfinex","ETHUSD",1724250049285,12.34198,2600.2,2598.0,0.05502773]
["bitfinex","ETHUSD",1724250049286,3.3826,2599.1,2598.0,3.849]
["bitfinex","ETHUSD",1724250049633,3.3826,2599.1,2598.2,3.84881]
["bitfinex","ETHUSD",1724250049827,3.3826,2599.1,2598.3,3.84863]
["bitfinex","ETHUSD",1724250050132,3.3826,2599.1,2598.3,0.0545651]
["bitfinex","ETHUSD",1724250050442,3.3826,2599.1,2598.3,3.9031251]
["bitfinex","ETHUSD",1724250050643,3.72086,2599.1,2598.3,0.0545651]
["bitfinex","ETHUSD",1724250050844,7.56844,2599.1,2598.0,3.84902]
["bitfinex","ETHUSD",1724250051078,7.56844,2599.1,2597.6,3.84963]
["bitfinex","ETHUSD",1724250051079,7.02778,2598.9,2597.6,3.84963]
["bitfinex","ETHUSD",1724250051295,7.02778,2598.9,2596.1,4.22861451]
["bitfinex","ETHUSD",1724250051296,0.702778,2598.8,2598.1,0.05420856]
["bitfinex","ETHUSD",1724250051433,3.18,2598.9,2597.8,0.07697128]
["bitfinex","ETHUSD",1724250051639,3.18,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1724250051836,3.18,2598.9,2598.4,0.05396073]
["bitfinex","ETHUSD",1724250052036,3.18,2598.9,2597.7,0.55]
["bitfinex","ETHUSD",1724250052037,3.18,2598.9,2597.7,3.8495]
["bitfinex","ETHUSD",1724250052231,0.318,2598.8,2597.4,3.84998]
["bitfinex","ETHUSD",1724250052551,4.16594,2598.8,2597.7,3.84955]
["bitfinex","ETHUSD",1724250052861,4.16594,2598.8,2598.0,3.84903]
["bitfinex","ETHUSD",1724250052862,3.3076,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1724250053068,3.3076,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1724250053230,3.3076,2598.7,2597.6,3.07698423]
["bitfinex","ETHUSD",1724250053231,3.3076,2598.7,2598.3,0.05410736]
["bitfinex","ETHUSD",1724250053430,3.3076,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1724250053773,3.3076,2598.7,2598.3,0.05410736]
["bitfinex","ETHUSD",1724250053976,3.3076,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1724250054131,3.3076,2598.7,2598.3,0.05410736]
["bitfinex","ETHUSD",1724250054331,3.84664,2599.7,2598.5,0.0539384]
["bitfinex","ETHUSD",1724250054585,3.84535,2600.6,2598.6,3.84821]
["bitfinex","ETHUSD",1724250054586,6.3197,2599.6,2598.6,3.84821]
["bitfinex","ETHUSD",1724250054749,3.3197,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1724250055079,3.3197,2599.6,2598.8,7.69568]
["bitfinex","ETHUSD",1724250055284,0.33197,2599.5,2599.0,3.9008132]
["bitfinex","ETHUSD",1724250055453,0.33197,2599.5,2598.9,0.05335765]
["bitfinex","ETHUSD",1724250055792,0.33197,2599.5,2599.0,0.0532732]
["bitfinex","ETHUSD",1724250055937,3.3197,2599.6,2599.0,0.0532732]
["bitfinex","ETHUSD",1724250056280,3.3197,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1724250056430,3.3197,2599.6,2599.1,3.9004524]
["bitfinex","ETHUSD",1724250056629,3.3197,2599.6,2599.1,3.9003824]
["bitfinex","ETHUSD",1724250056857,3.397,2600.4,2599.2,0.55]
["bitfinex","ETHUSD",1724250057066,3.397,2600.4,2599.6,3.8467]
["bitfinex","ETHUSD",1724250057267,3.397,2600.4,2600.2,3.84575]
["bitfinex","ETHUSD",1724250057468,3.397,2600.4,2599.7,4.39649]
["bitfinex","ETHUSD",1724250057469,3.397,2600.4,2600.3,0.05198963]
["bitfinex","ETHUSD",1724250057647,0.384454,2601.0,2599.7,0.55]
["bitfinex","ETHUSD",1724250057648,3.1237,2600.9,2600.1,3.84597]
["bitfinex","ETHUSD",1724250057847,3.1237,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1724250058047,3.84406,2601.5,2600.5,0.05182092]
["bitfinex","ETHUSD",1724250058298,3.1237,2601.4,2600.6,3.84513]
["bitfinex","ETHUSD",1724250058450,4.15662,2601.3,2600.5,0.05182092]
["bitfinex","ETHUSD",1724250058783,4.15662,2601.3,2599.3,0.3874]
["bitfinex","ETHUSD",1724250058784,3.84541,2600.6,2599.3,0.3874]
["bitfinex","ETHUSD",1724250058994,3.84572,2600.3,2599.2,3.84718]
["bitfinex","ETHUSD",1724250059132,0.384572,2600.2,2599.3,3.84716]
["bitfinex","ETHUSD",1724250059332,0.384572,2600.2,2599.4,3.84689]
["bitfinex","ETHUSD",1724250059633,3.84444,2601.2,2598.9,3.8477]
["bitfinex","ETHUSD",1724250059634,3.2444,2600.0,2598.9,3.84774]
["bitfinex","ETHUSD",1724250059892,3.2444,2600.0,2598.7,4.23547]
["bitfinex","ETHUSD",1724250060086,3.2444,2600.0,2598.8,3.84791]
["bitfinex","ETHUSD",1724250060087,3.0,2599.9,2598.8,3.84791]
["bitfinex","ETHUSD",1724250060236,3.0,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1724250060436,3.2444,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1724250060691,3.2444,2600.0,2599.8,3.84634]
["bitfinex","ETHUSD",1724250060984,3.2444,2600.0,2599.0,3.84751]
["bitfinex","ETHUSD",1724250060985,3.56884,2600.0,2599.0,3.84751]
["bitfinex","ETHUSD",1724250061134,3.2342,2599.8,2598.7,3.84805]
["bitfinex","ETHUSD",1724250061334,7.08076,2599.8,2598.6,3.84809]
["bitfinex","ETHUSD",1724250061552,4.008076,2599.7,2598.7,3.84806]
["bitfinex","ETHUSD",1724250061970,3.84686,2599.6,2598.5,3.84834]
["bitfinex","ETHUSD",1724250062159,3.0,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1724250062497,4.008076,2599.7,2598.8,3.84791]
["bitfinex","ETHUSD",1724250062703,3.2342,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1724250062853,3.2342,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724250063053,3.2342,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724250063351,0.31237,2601.3,2599.5,3.84677]
["bitfinex","ETHUSD",1724250063352,3.3405,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1724250063566,3.3405,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1724250063799,3.3405,2600.2,2599.9,3.84628]
["bitfinex","ETHUSD",1724250064009,3.3405,2600.2,2599.9,3.8462]
["bitfinex","ETHUSD",1724250064169,3.3405,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1724250064374,3.3405,2600.2,2599.9,3.84618]
["bitfinex","ETHUSD",1724250064704,3.3405,2600.2,2599.2,3.8472]
["bitfinex","ETHUSD",1724250064705,0.33405,2600.2,2599.2,3.8472]
["bitfinex","ETHUSD",1724250065071,0.33405,2600.2,2598.8,6.8478]
["bitfinex","ETHUSD",1724250065072,0.33405,2600.2,2599.4,3.84694]
["bitfinex","ETHUSD",1724250065333,3.368,2600.4,2599.0,0.7]
["bitfinex","ETHUSD",1724250065479,3.314,2601.2,2600.3,3.84571]
["bitfinex","ETHUSD",1724250065679,3.314,2601.2,2599.5,0.07692425]
["bitfinex","ETHUSD",1724250065680,3.314,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1724250065859,3.314,2601.2,2600.4,3.84553]
["bitfinex","ETHUSD",1724250066186,3.314,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1724250066502,3.314,2601.2,2600.6,3.84521]
["bitfinex","ETHUSD",1724250066503,3.676637,2601.2,2600.6,3.84521]
["bitfinex","ETHUSD",1724250066707,3.84352,2601.8,2600.6,3.84521]
["bitfinex","ETHUSD",1724250066708,3.3847,2601.8,2600.6,3.84524]
["bitfinex","ETHUSD",1724250066915,3.84199,2602.9,2600.2,3.84578]
["bitfinex","ETHUSD",1724250066916,3.84425,2601.3,2600.2,3.84578]
["bitfinex","ETHUSD",1724250067063,3.84425,2601.3,2600.0,6.84611]
["bitfinex","ETHUSD",1724250067064,3.84463,2601.1,2600.0,3.84605]
["bitfinex","ETHUSD",1724250067495,3.84463,2601.1,2600.0,7.6921]
["bitfinex","ETHUSD",1724250067695,0.384463,2601.0,2600.2,3.84572]
["bitfinex","ETHUSD",1724250068008,3.3847,2601.3,2600.3,1.25]
["bitfinex","ETHUSD",1724250068174,3.3847,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1724250068375,3.3847,2601.3,2600.3,4.32687929]
["bitfinex","ETHUSD",1724250068376,3.3847,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1724250068571,3.3847,2601.3,2600.3,3.55]
["bitfinex","ETHUSD",1724250068572,0.33847,2601.2,2600.3,3.84561]
["bitfinex","ETHUSD",1724250068807,0.33847,2601.2,2600.2,3.84576]
["bitfinex","ETHUSD",1724250069012,0.33847,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1724250069174,0.33847,2601.2,2600.1,3.84599]
["bitfinex","ETHUSD",1724250069380,3.0783,2601.4,2601.0,3.84462]
["bitfinex","ETHUSD",1724250069806,3.84182,2603.0,2600.4,0.07688451]
["bitfinex","ETHUSD",1724250069807,3.1971,2602.4,2601.3,3.84423]
["bitfinex","ETHUSD",1724250069975,3.1971,2602.4,2601.6,3.84365]
["bitfinex","ETHUSD",1724250070178,3.1971,2602.4,2601.9,3.84329]
["bitfinex","ETHUSD",1724250070400,3.1971,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1724250070612,3.1971,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1724250070813,0.3874,2604.4,2602.2,3.84289]
["bitfinex","ETHUSD",1724250070814,3.3339,2603.5,2602.2,0.39197453]
["bitfinex","ETHUSD",1724250070987,3.3339,2603.5,2602.7,3.8421]
["bitfinex","ETHUSD",1724250071311,3.3339,2603.5,2602.3,1.25]
["bitfinex","ETHUSD",1724250071312,3.2839,2603.5,2602.8,3.91880194]
["bitfinex","ETHUSD",1724250071521,3.2839,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1724250071681,3.84005,2604.2,2603.1,3.84148]
["bitfinex","ETHUSD",1724250071881,3.84005,2604.2,2602.5,3.91921241]
["bitfinex","ETHUSD",1724250071882,0.384005,2604.1,2603.0,3.84162]
["bitfinex","ETHUSD",1724250072084,3.85271111,2604.7,2602.5,0.07682241]
["bitfinex","ETHUSD",1724250072085,3.85273111,2604.7,2602.8,0.7]
["bitfinex","ETHUSD",1724250072418,0.01346111,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1724250072560,3.83724,2606.1,2603.5,4.54092]
["bitfinex","ETHUSD",1724250072561,0.01346111,2605.0,2603.5,3.0]
["bitfinex","ETHUSD",1724250072765,0.01346111,2605.0,2602.9,4.22716256]
["bitfinex","ETHUSD",1724250072766,0.01346111,2605.0,2603.1,6.84154]
["bitfinex","ETHUSD",1724250073065,0.01346111,2605.0,2602.9,0.55]
["bitfinex","ETHUSD",1724250073066,0.01346111,2605.0,2604.1,3.84008]
["bitfinex","ETHUSD",1724250073270,3.83798,2605.6,2604.2,3.83993]
["bitfinex","ETHUSD",1724250073501,0.05,2606.4,2604.6,3.83933]
["bitfinex","ETHUSD",1724250073502,0.383798,2605.5,2604.6,3.83933]
["bitfinex","ETHUSD",1724250073707,0.383798,2605.5,2603.2,0.7]
["bitfinex","ETHUSD",1724250073708,3.83849,2605.2,2603.2,0.7]
["bitfinex","ETHUSD",1724250073909,0.383798,2605.5,2604.7,0.04510922]
["bitfinex","ETHUSD",1724250073910,3.8382,2605.4,2604.7,0.04510922]
["bitfinex","ETHUSD",1724250074064,0.01346111,2605.0,2603.7,3.84066]
["bitfinex","ETHUSD",1724250074397,3.2579,2604.9,2603.8,0.04417522]
["bitfinex","ETHUSD",1724250074734,3.2579,2604.9,2602.6,3.8423]
["bitfinex","ETHUSD",1724250074735,3.84022,2604.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724250074868,3.83983,2604.3,2603.1,3.84152]
["bitfinex","ETHUSD",1724250075220,7.09801,2604.1,2602.9,3.84185]
["bitfinex","ETHUSD",1724250075516,3.8404,2603.9,2603.2,0.04468013]
["bitfinex","ETHUSD",1724250075734,3.83945,2604.6,2603.8,3.84039]
["bitfinex","ETHUSD",1724250075735,3.0871,2604.6,2603.8,3.84039]
["bitfinex","ETHUSD",1724250076018,3.39581,2604.6,2603.8,3.84039]
["bitfinex","ETHUSD",1724250076219,3.39581,2604.6,2603.9,0.04409109]
["bitfinex","ETHUSD",1724250076621,3.39581,2604.6,2603.9,3.84025]
["bitfinex","ETHUSD",1724250076622,3.0871,2604.6,2603.9,3.84025]
["bitfinex","ETHUSD",1724250076769,0.01346111,2605.0,2604.4,3.8396]
["bitfinex","ETHUSD",1724250077153,0.01346111,2605.0,2603.8,0.07678852]
["bitfinex","ETHUSD",1724250077154,0.01346111,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724250077421,3.3879,2605.7,2604.9,4.222801]
["bitfinex","ETHUSD",1724250077626,3.3879,2605.7,2604.9,3.88216016]
["bitfinex","ETHUSD",1724250077770,3.3879,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1724250077971,3.3879,2605.7,2605.0,0.0431661]
["bitfinex","ETHUSD",1724250078370,3.837,2606.2,2605.1,3.83848]
["bitfinex","ETHUSD",1724250078737,3.837,2606.2,2605.1,0.04308205]
["bitfinex","ETHUSD",1724250078738,3.1641,2605.9,2605.1,0.04308205]
["bitfinex","ETHUSD",1724250079077,3.1641,2605.9,2604.5,0.0767773]
["bitfinex","ETHUSD",1724250079395,3.1641,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1724250079709,3.1641,2605.9,2605.1,3.83859]
["bitfinex","ETHUSD",1724250079871,3.1641,2605.9,2605.3,0.04291396]
["bitfinex","ETHUSD",1724250080235,0.31641,2605.8,2605.4,0.04282993]
["bitfinex","ETHUSD",1724250080575,0.31641,2605.8,2604.1,3.84008]
["bitfinex","ETHUSD",1724250080576,3.83833,2605.3,2604.1,3.84008]
["bitfinex","ETHUSD",1724250080784,3.83812,2605.5,2604.3,3.83965]
["bitfinex","ETHUSD",1724250081122,3.8382,2605.4,2604.4,0.04367054]
["bitfinex","ETHUSD",1724250081302,0.68382,2605.3,2604.4,0.04367054]
["bitfinex","ETHUSD",1724250081502,3.2434,2605.2,2604.4,0.04367054]
["bitfinex","ETHUSD",1724250081704,7.0819,2605.2,2603.8,3.84042]
["bitfinex","ETHUSD",1724250081914,3.2434,2605.2,2604.4,3.83964]
["bitfinex","ETHUSD",1724250082069,0.31641,2605.8,2604.5,0.04358645]
["bitfinex","ETHUSD",1724250082275,3.1408,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1724250082574,3.1408,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1724250083910,4.535833,2605.6,2604.7,0.04341829]
["bitfinex","ETHUSD",1724250084071,3.83805,2605.5,2604.7,0.04341829]
["bitfinex","ETHUSD",1724250084271,3.83805,2605.5,2604.4,3.8396]
["bitfinex","ETHUSD",1724250084272,3.8385,2605.2,2604.0,3.84012]
["bitfinex","ETHUSD",1724250084593,0.697843,2605.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724250084594,4.535773,2605.6,2604.1,3.18232285]
["bitfinex","ETHUSD",1724250084785,0.697843,2605.6,2604.5,3.83943]
["bitfinex","ETHUSD",1724250085027,3.0,2605.8,2604.7,3.83911]
["bitfinex","ETHUSD",1724250085233,3.0,2605.8,2604.6,0.04350237]
["bitfinex","ETHUSD",1724250085517,3.1111,2605.2,2604.8,0.04333422]
["bitfinex","ETHUSD",1724250085719,0.31111,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1724250085868,3.83732,2606.0,2604.2,0.07678347]
["bitfinex","ETHUSD",1724250085869,6.91914,2606.5,2604.7,3.83912]
["bitfinex","ETHUSD",1724250086072,0.05,2608.0,2604.5,3.1677]
["bitfinex","ETHUSD",1724250086073,3.0825,2606.0,2604.8,3.83895]
["bitfinex","ETHUSD",1724250086287,3.0825,2606.0,2605.2,3.83838]
["bitfinex","ETHUSD",1724250086475,3.83785,2605.7,2605.3,0.04291396]
["bitfinex","ETHUSD",1724250086709,3.0825,2606.0,2604.6,3.83927]
["bitfinex","ETHUSD",1724250086710,0.383785,2605.6,2604.6,3.83927]
["bitfinex","ETHUSD",1724250087018,3.0825,2606.0,2605.2,3.83835]
["bitfinex","ETHUSD",1724250087223,3.0825,2606.0,2604.7,3.8834]
["bitfinex","ETHUSD",1724250087224,3.0825,2606.0,2604.8,3.83893]
["bitfinex","ETHUSD",1724250087388,0.7,2608.2,2604.2,6.3921]
["bitfinex","ETHUSD",1724250087389,3.83483,2607.7,2605.4,3.83817]
["bitfinex","ETHUSD",1724250087725,0.05,2608.8,2605.3,0.04291396]
["bitfinex","ETHUSD",1724250087726,3.3707,2607.1,2605.7,3.83771]
["bitfinex","ETHUSD",1724250088019,3.83496,2607.6,2605.5,0.04274591]
["bitfinex","ETHUSD",1724250088020,3.3442,2606.5,2605.5,0.04274591]
["bitfinex","ETHUSD",1724250088184,3.83548,2607.3,2605.8,0.04249387]
["bitfinex","ETHUSD",1724250088185,3.837,2606.2,2605.8,0.04249387]
["bitfinex","ETHUSD",1724250088399,0.383496,2607.5,2604.0,3.84014]
["bitfinex","ETHUSD",1724250088400,3.0882,2606.1,2604.0,3.9711]
["bitfinex","ETHUSD",1724250088586,3.0882,2606.1,2605.0,3.83876]
["bitfinex","ETHUSD",1724250088785,3.0882,2606.1,2605.3,3.8383]
["bitfinex","ETHUSD",1724250088989,3.0,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1724250089203,3.0882,2606.1,2605.4,3.87938527]
["bitfinex","ETHUSD",1724250089584,3.0882,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1724250089789,3.0882,2606.1,2605.4,3.87941527]
["bitfinex","ETHUSD",1724250090009,3.0882,2606.1,2605.7,0.04100321]
["bitfinex","ETHUSD",1724250090010,0.30882,2606.0,2605.7,0.04100321]
["bitfinex","ETHUSD",1724250090211,3.0882,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1724250090473,3.0882,2606.1,2605.1,3.83853]
["bitfinex","ETHUSD",1724250090674,3.0882,2606.1,2605.2,0.04142334]
["bitfinex","ETHUSD",1724250091021,3.0882,2606.1,2604.4,3.1364]
["bitfinex","ETHUSD",1724250091022,3.83782,2605.7,2604.3,3.83967]
["bitfinex","ETHUSD",1724250091175,0.767546,2605.6,2605.3,0.0413393]
["bitfinex","ETHUSD",1724250091377,10.67477,2606.0,2604.7,3.83918]
["bitfinex","ETHUSD",1724250091580,10.67477,2606.0,2604.8,0.0767594]
["bitfinex","ETHUSD",1724250091581,3.0,2606.0,2604.8,0.0767594]
["bitfinex","ETHUSD",1724250091773,3.2346,2605.8,2604.8,0.03851611]
["bitfinex","ETHUSD",1724250091973,3.2346,2605.8,2604.2,4.22727]
["bitfinex","ETHUSD",1724250091974,3.83843,2605.3,2604.2,0.3874]
["bitfinex","ETHUSD",1724250092180,3.2346,2605.4,2604.9,0.03843205]
["bitfinex","ETHUSD",1724250092405,3.83863,2605.1,2604.9,0.03843205]
["bitfinex","ETHUSD",1724250092738,3.0,2605.7,2603.7,3.84059]
["bitfinex","ETHUSD",1724250092739,3.3312,2604.7,2603.7,3.84059]
["bitfinex","ETHUSD",1724250093023,3.3312,2604.5,2602.5,3.3837]
["bitfinex","ETHUSD",1724250093239,0.71703,2604.6,2602.1,7.22661]
["bitfinex","ETHUSD",1724250093240,3.84098,2603.6,2602.1,7.22661]
["bitfinex","ETHUSD",1724250093439,3.84113,2603.4,2602.1,3.84291]
["bitfinex","ETHUSD",1724250093581,3.84113,2603.4,2602.2,4.23478453]
["bitfinex","ETHUSD",1724250093783,3.84129,2603.3,2602.2,4.23478453]
["bitfinex","ETHUSD",1724250093988,4.609572,2603.3,2602.2,4.23478453]
["bitfinex","ETHUSD",1724250094191,4.609572,2603.3,2601.9,5.00629703]
["bitfinex","ETHUSD",1724250094192,3.84143,2603.2,2602.0,3.84308]
["bitfinex","ETHUSD",1724250094385,0.768242,2603.3,2602.2,3.84288]
["bitfinex","ETHUSD",1724250094585,3.84113,2603.4,2602.2,3.84288]
["bitfinex","ETHUSD",1724250094789,3.2704,2603.1,2601.5,0.3874]
["bitfinex","ETHUSD",1724250095096,3.84323,2602.0,2600.8,3.84485]
["bitfinex","ETHUSD",1724250095350,3.2704,2602.1,2600.6,4.54523]
["bitfinex","ETHUSD",1724250095351,3.84334,2601.9,2600.6,4.54523]
["bitfinex","ETHUSD",1724250095550,3.84334,2601.9,2600.7,3.84504]
["bitfinex","ETHUSD",1724250095786,4.939019,2601.9,2600.8,0.839027]
["bitfinex","ETHUSD",1724250096111,4.939019,2601.9,2600.6,4.54523]
["bitfinex","ETHUSD",1724250096112,4.939019,2601.9,2600.7,0.3874]
["bitfinex","ETHUSD",1724250096266,3.84381,2601.6,2600.7,0.3874]
["bitfinex","ETHUSD",1724250096442,7.11438,2601.5,2600.7,0.3874]
["bitfinex","ETHUSD",1724250096904,3.8441,2601.4,2600.2,0.3874]
["bitfinex","ETHUSD",1724250097046,7.555538,2601.4,2600.3,0.3874]
["bitfinex","ETHUSD",1724250097408,3.84438,2601.2,2600.2,0.423339]
["bitfinex","ETHUSD",1724250097706,7.11435,2601.5,2600.2,0.423339]
["bitfinex","ETHUSD",1724250097707,3.2704,2601.5,2600.2,4.969119]
["bitfinex","ETHUSD",1724250097847,3.2704,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1724250098044,3.2704,2601.5,2600.7,4.23245]
["bitfinex","ETHUSD",1724250098304,3.2704,2601.5,2600.5,4.2328]
["bitfinex","ETHUSD",1724250098648,3.2704,2601.5,2600.7,0.3874]
["bitfinex","ETHUSD",1724250099227,3.2998,2602.4,2601.2,4.23176]
["bitfinex","ETHUSD",1724250099377,3.2998,2602.4,2601.4,3.84398]
["bitfinex","ETHUSD",1724250099567,3.2998,2602.4,2601.3,3.423176]
["bitfinex","ETHUSD",1724250099568,3.2998,2602.4,2601.3,7.654786]
["bitfinex","ETHUSD",1724250099771,3.2998,2602.4,2601.4,0.3874]
["bitfinex","ETHUSD",1724250100090,0.05,2604.5,2601.4,0.3874]
["bitfinex","ETHUSD",1724250100091,3.841,2603.5,2602.5,0.3874]
["bitfinex","ETHUSD",1724250100303,3.84002,2604.2,2602.5,0.3874]
["bitfinex","ETHUSD",1724250100304,3.0591,2603.3,2602.5,0.3874]
["bitfinex","ETHUSD",1724250100620,3.84188,2602.9,2602.5,0.3874]
["bitfinex","ETHUSD",1724250100821,3.0591,2603.3,2601.6,3.84375]
["bitfinex","ETHUSD",1724250100822,3.3461,2602.7,2601.6,3.84375]
["bitfinex","ETHUSD",1724250101125,3.3461,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1724250101276,3.3461,2602.7,2601.7,3.0]
["bitfinex","ETHUSD",1724250101479,3.3461,2602.7,2601.7,4.14357]
["bitfinex","ETHUSD",1724250101830,3.3461,2602.7,2601.7,0.3]
["bitfinex","ETHUSD",1724250102040,3.3461,2602.7,2602.0,3.84313]
["bitfinex","ETHUSD",1724250102174,3.3461,2602.7,2601.8,0.55]
["bitfinex","ETHUSD",1724250102175,3.3461,2602.7,2601.8,3.84344]
["bitfinex","ETHUSD",1724250102578,3.3461,2602.7,2602.0,7.68616]
["bitfinex","ETHUSD",1724250102838,3.3461,2602.7,2601.7,4.14349]
["bitfinex","ETHUSD",1724250103014,4.17701,2602.6,2601.5,3.8439]
["bitfinex","ETHUSD",1724250103175,0.33461,2602.6,2601.5,3.8439]
["bitfinex","ETHUSD",1724250103373,0.33461,2602.6,2601.5,3.84383]
["bitfinex","ETHUSD",1724250103609,0.33461,2602.6,2601.5,7.68767]
["bitfinex","ETHUSD",1724250103806,0.33461,2602.6,2601.6,0.04100938]
["bitfinex","ETHUSD",1724250103987,3.3461,2602.7,2602.1,0.3851]
["bitfinex","ETHUSD",1724250104413,3.3461,2602.7,2602.4,3.84255]
["bitfinex","ETHUSD",1724250104611,3.2348,2603.3,2602.5,0.3851]
["bitfinex","ETHUSD",1724250104790,3.2348,2603.3,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250104999,3.84166,2603.1,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250105353,4.549306,2603.1,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250105529,4.549306,2603.1,2602.5,0.0402624]
["bitfinex","ETHUSD",1724250105727,3.2348,2603.3,2602.5,0.0402624]
["bitfinex","ETHUSD",1724250106027,3.2348,2603.3,2602.4,0.3851]
["bitfinex","ETHUSD",1724250106028,3.84175,2603.0,2602.4,0.3851]
["bitfinex","ETHUSD",1724250106228,3.84153,2603.2,2602.6,0.04017819]
["bitfinex","ETHUSD",1724250106381,3.2348,2603.3,2602.5,0.0402624]
["bitfinex","ETHUSD",1724250106734,3.2348,2603.3,2602.4,4.22769]
["bitfinex","ETHUSD",1724250106919,3.2348,2603.3,2602.6,0.04017819]
["bitfinex","ETHUSD",1724250107088,4.280795,2603.3,2602.4,4.22769]
["bitfinex","ETHUSD",1724250107424,4.280795,2603.3,2601.8,6.84344]
["bitfinex","ETHUSD",1724250107425,3.84194,2602.9,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250107574,3.84164,2603.1,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250107575,3.84163,2603.1,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250107780,3.84086,2603.6,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250107781,3.3105,2603.7,2602.5,0.4253624]
["bitfinex","ETHUSD",1724250108183,3.3105,2604.7,2603.4,3.84104]
["bitfinex","ETHUSD",1724250108527,3.3105,2604.7,2603.5,0.3851]
["bitfinex","ETHUSD",1724250108528,3.83997,2604.2,2603.5,0.3851]
["bitfinex","ETHUSD",1724250108723,3.3105,2604.7,2603.5,0.42452057]
["bitfinex","ETHUSD",1724250108724,3.83958,2604.5,2603.5,0.42452057]
["bitfinex","ETHUSD",1724250109180,0.33105,2604.6,2603.6,0.3851]
["bitfinex","ETHUSD",1724250109529,7.14976,2604.7,2603.7,3.84068]
["bitfinex","ETHUSD",1724250109530,3.3105,2604.7,2603.7,3.84068]
["bitfinex","ETHUSD",1724250109698,3.3105,2604.7,2603.6,0.3851]
["bitfinex","ETHUSD",1724250109699,3.83945,2604.6,2603.6,0.3851]
["bitfinex","ETHUSD",1724250109895,3.83954,2604.5,2603.8,0.03916814]
["bitfinex","ETHUSD",1724250110199,3.83975,2604.4,2603.9,0.03908401]
["bitfinex","ETHUSD",1724250110377,4.223704,2604.4,2603.9,0.03908401]
["bitfinex","ETHUSD",1724250110727,4.223704,2604.4,2603.0,3.0]
["bitfinex","ETHUSD",1724250110728,3.84009,2604.1,2604.0,0.03899989]
["bitfinex","ETHUSD",1724250110927,7.68018,2604.1,2604.0,0.03899989]
["bitfinex","ETHUSD",1724250111132,3.84071,2603.7,2602.6,3.84229]
["bitfinex","ETHUSD",1724250111335,4.438808,2604.1,2602.5,3.84234]
["bitfinex","ETHUSD",1724250111336,3.1579,2603.5,2602.5,3.84234]
["bitfinex","ETHUSD",1724250111554,4.438808,2604.1,2603.2,3.84139]
["bitfinex","ETHUSD",1724250111790,4.438808,2604.1,2603.2,0.3851]
["bitfinex","ETHUSD",1724250112047,4.438808,2604.1,2602.6,0.03960544]
["bitfinex","ETHUSD",1724250112048,3.0,2604.0,2603.3,0.03901614]
["bitfinex","ETHUSD",1724250112256,3.0,2604.1,2603.3,3.88018614]
["bitfinex","ETHUSD",1724250112431,3.0,2604.1,2603.3,0.03901614]
["bitfinex","ETHUSD",1724250113028,3.3508,2603.5,2603.3,0.03901614]
["bitfinex","ETHUSD",1724250113243,3.3508,2603.5,2602.2,3.84278]
["bitfinex","ETHUSD",1724250113244,3.8413,2603.3,2602.2,3.84278]
["bitfinex","ETHUSD",1724250113463,0.719163,2603.4,2602.2,3.84278]
["bitfinex","ETHUSD",1724250113745,3.0,2603.4,2602.7,4.22726]
["bitfinex","ETHUSD",1724250113951,3.0,2603.4,2602.8,0.3851]
["bitfinex","ETHUSD",1724250114117,3.0,2603.4,2602.8,0.42448091]
["bitfinex","ETHUSD",1724250114530,3.8414,2603.3,2602.8,0.3851]
["bitfinex","ETHUSD",1724250114718,5.244724,2603.3,2602.9,0.03929672]
["bitfinex","ETHUSD",1724250114932,5.244724,2603.3,2602.3,0.3851]
["bitfinex","ETHUSD",1724250115135,5.244724,2603.3,2602.4,0.03971775]
["bitfinex","ETHUSD",1724250115136,3.0,2603.2,2602.4,0.03971775]
["bitfinex","ETHUSD",1724250115459,1.403324,2603.3,2602.4,0.03971775]
["bitfinex","ETHUSD",1724250115663,0.4403324,2603.2,2602.4,0.03971775]
["bitfinex","ETHUSD",1724250116135,3.4403324,2603.2,2602.4,0.03971775]
["bitfinex","ETHUSD",1724250116305,3.4403324,2603.2,2602.3,0.3851]
["bitfinex","ETHUSD",1724250116509,3.2594,2602.7,2602.3,0.3851]
["bitfinex","ETHUSD",1724250116711,3.2594,2602.7,2601.9,4.22843]
["bitfinex","ETHUSD",1724250117042,3.2594,2602.7,2602.1,0.3851]
["bitfinex","ETHUSD",1724250117407,3.2594,2602.7,2602.2,0.03988621]
["bitfinex","ETHUSD",1724250118534,3.2594,2602.7,2602.2,0.42498621]
["bitfinex","ETHUSD",1724250119070,3.0,2603.1,2602.2,0.42498621]
["bitfinex","ETHUSD",1724250119368,3.0,2603.1,2602.5,0.3851]
["bitfinex","ETHUSD",1724250119585,3.7251324,2603.2,2602.5,0.3851]
["bitfinex","ETHUSD",1724250119586,3.2848,2603.2,2602.5,0.3851]
["bitfinex","ETHUSD",1724250119728,3.2848,2603.2,2602.6,0.03948192]
["bitfinex","ETHUSD",1724250121020,3.84197,2602.9,2602.6,0.03948192]
["bitfinex","ETHUSD",1724250121269,7.12628,2603.2,2602.6,0.03948192]
["bitfinex","ETHUSD",1724250121436,7.12628,2603.2,2602.5,0.3851]
["bitfinex","ETHUSD",1724250121437,3.0,2603.1,2602.5,0.3851]
["bitfinex","ETHUSD",1724250121647,3.84173,2603.0,2602.7,0.03939771]
["bitfinex","ETHUSD",1724250121990,3.84216,2602.7,2602.5,0.3851]
["bitfinex","ETHUSD",1724250122138,3.84202,2602.8,2602.5,0.3851]
["bitfinex","ETHUSD",1724250122335,3.84202,2602.8,2601.8,0.3851]
["bitfinex","ETHUSD",1724250122529,3.0,2602.9,2601.9,0.04007154]
["bitfinex","ETHUSD",1724250122765,3.84206,2602.8,2602.0,0.3851]
["bitfinex","ETHUSD",1724250122945,3.0,2602.9,2602.0,0.3851]
["bitfinex","ETHUSD",1724250123251,3.0,2602.9,2602.2,0.3851]
["bitfinex","ETHUSD",1724250123452,3.0,2603.1,2602.2,0.3851]
["bitfinex","ETHUSD",1724250123652,3.2848,2603.2,2602.4,0.3851]
["bitfinex","ETHUSD",1724250123934,4.223734,2604.4,2602.6,3.84219]
["bitfinex","ETHUSD",1724250123935,6.95428,2603.7,2602.6,3.84219]
["bitfinex","ETHUSD",1724250124179,6.95428,2603.7,2602.7,4.30395119]
["bitfinex","ETHUSD",1724250124394,3.1135,2603.7,2602.8,4.22708]
["bitfinex","ETHUSD",1724250124691,3.1301,2604.3,2603.2,0.3851]
["bitfinex","ETHUSD",1724250124882,3.1301,2604.3,2603.5,4.22608]
["bitfinex","ETHUSD",1724250125088,3.1301,2604.3,2603.6,0.07680651]
["bitfinex","ETHUSD",1724250125233,3.1301,2604.3,2603.6,0.11582841]
["bitfinex","ETHUSD",1724250125438,3.1301,2604.3,2603.6,0.50092841]
["bitfinex","ETHUSD",1724250125640,3.1301,2604.8,2603.7,0.07680871]
["bitfinex","ETHUSD",1724250125832,3.1301,2604.8,2604.1,0.3851]
["bitfinex","ETHUSD",1724250126294,3.1301,2604.8,2604.3,0.3851]
["bitfinex","ETHUSD",1724250126454,9.31852,2605.9,2604.3,0.3851]
["bitfinex","ETHUSD",1724250126455,3.83847,2605.2,2604.3,0.3851]
["bitfinex","ETHUSD",1724250126802,3.3613,2605.3,2604.4,0.03798403]
["bitfinex","ETHUSD",1724250126803,7.67772,2605.0,2604.4,0.03798403]
["bitfinex","ETHUSD",1724250126934,3.3613,2605.3,2604.4,0.03798403]
["bitfinex","ETHUSD",1724250126935,3.83916,2604.8,2604.4,0.03798403]
["bitfinex","ETHUSD",1724250127135,3.83916,2604.8,2604.3,0.3851]
["bitfinex","ETHUSD",1724250127378,7.22301,2604.7,2603.7,0.3851]
["bitfinex","ETHUSD",1724250127694,3.3837,2604.7,2603.7,4.22574]
["bitfinex","ETHUSD",1724250127892,3.3837,2604.7,2603.8,0.04644815]
["bitfinex","ETHUSD",1724250127893,0.722286,2604.6,2603.8,0.04644815]
["bitfinex","ETHUSD",1724250128053,4.561776,2604.6,2603.8,0.04644815]
["bitfinex","ETHUSD",1724250128601,3.83997,2604.2,2603.8,0.04644815]
["bitfinex","ETHUSD",1724250129098,3.0,2604.1,2603.3,0.3851]
["bitfinex","ETHUSD",1724250129236,3.1747,2603.9,2602.6,3.84227]
["bitfinex","ETHUSD",1724250129437,3.1747,2603.9,2603.4,0.04542813]
["bitfinex","ETHUSD",1724250129678,3.0,2603.8,2602.9,0.3851]
["bitfinex","ETHUSD",1724250129886,4.3895,2604.5,2602.6,0.50795936]
["bitfinex","ETHUSD",1724250129887,3.83986,2604.3,2603.5,0.04532294]
["bitfinex","ETHUSD",1724250130054,3.83986,2604.3,2603.2,0.3851]
["bitfinex","ETHUSD",1724250130055,3.705126,2604.2,2603.2,0.3851]
["bitfinex","ETHUSD",1724250130251,3.705126,2604.2,2603.1,3.84156]
["bitfinex","ETHUSD",1724250130252,3.2114,2604.4,2603.6,0.04932846]
["bitfinex","ETHUSD",1724250130459,3.2114,2604.4,2603.4,4.22612]
["bitfinex","ETHUSD",1724250130659,3.2114,2604.4,2603.7,0.04921372]
["bitfinex","ETHUSD",1724250130865,3.2114,2604.4,2603.6,0.3851]
["bitfinex","ETHUSD",1724250131157,3.2114,2604.4,2603.7,0.04921372]
["bitfinex","ETHUSD",1724250131385,3.2114,2604.4,2603.8,0.3851]
["bitfinex","ETHUSD",1724250131540,3.83945,2604.6,2603.8,0.3851]
["bitfinex","ETHUSD",1724250131746,3.83945,2604.6,2603.9,0.05388269]
["bitfinex","ETHUSD",1724250131747,3.83939,2604.6,2603.9,0.05388269]
["bitfinex","ETHUSD",1724250131989,3.83939,2604.6,2603.8,0.3851]
["bitfinex","ETHUSD",1724250132153,4.541199,2604.6,2603.8,0.3851]
["bitfinex","ETHUSD",1724250132505,3.1787,2604.8,2603.8,4.22555]
["bitfinex","ETHUSD",1724250132797,3.1787,2604.8,2603.9,0.04898427]
["bitfinex","ETHUSD",1724250132980,3.83948,2604.6,2603.9,0.04898427]
["bitfinex","ETHUSD",1724250133143,3.83948,2604.6,2603.6,0.3851]
["bitfinex","ETHUSD",1724250133144,7.01781,2604.8,2603.7,3.84067]
["bitfinex","ETHUSD",1724250133390,10.85701,2604.8,2603.8,0.43910889]
["bitfinex","ETHUSD",1724250133556,4.541091,2604.7,2603.8,0.43910889]
["bitfinex","ETHUSD",1724250133890,3.1787,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724250134073,3.1787,2604.8,2604.1,0.3851]
["bitfinex","ETHUSD",1724250134283,3.1787,2604.8,2604.3,0.05337802]
["bitfinex","ETHUSD",1724250134284,3.83936,2604.6,2604.3,0.05337802]
["bitfinex","ETHUSD",1724250134448,3.83936,2604.6,2604.2,0.05350417]
["bitfinex","ETHUSD",1724250134649,3.83967,2604.4,2603.7,0.3851]
["bitfinex","ETHUSD",1724250134949,6.90526,2604.0,2603.8,0.04909899]
["bitfinex","ETHUSD",1724250135178,6.90526,2604.0,2602.6,3.84224]
["bitfinex","ETHUSD",1724250135179,3.0649,2604.0,2602.6,3.84224]
["bitfinex","ETHUSD",1724250135393,3.84059,2603.8,2602.7,0.3851]
["bitfinex","ETHUSD",1724250135592,3.84094,2603.6,2602.8,0.3851]
["bitfinex","ETHUSD",1724250135808,3.30649,2603.9,2602.8,0.3851]
["bitfinex","ETHUSD",1724250135945,3.84036,2604.0,2603.0,4.22672]
["bitfinex","ETHUSD",1724250136153,3.0,2603.9,2603.2,0.3851]
["bitfinex","ETHUSD",1724250136386,3.0,2603.9,2603.3,0.04571552]
["bitfinex","ETHUSD",1724250136647,3.2503,2603.8,2603.3,0.04571552]
["bitfinex","ETHUSD",1724250136852,3.84113,2603.4,2603.3,0.04571552]
["bitfinex","ETHUSD",1724250137152,3.84113,2603.4,2602.4,0.3851]
["bitfinex","ETHUSD",1724250137379,3.84113,2603.4,2602.5,0.04655742]
["bitfinex","ETHUSD",1724250137579,3.84131,2603.3,2602.5,0.04655742]
["bitfinex","ETHUSD",1724250137781,3.84113,2603.4,2602.5,0.04655742]
["bitfinex","ETHUSD",1724250138259,3.32503,2603.7,2602.6,0.3851]
["bitfinex","ETHUSD",1724250138461,3.84109,2603.5,2602.7,0.3851]
["bitfinex","ETHUSD",1724250138679,6.84115,2603.4,2602.7,0.43144689]
["bitfinex","ETHUSD",1724250138846,0.684115,2603.3,2602.7,0.43144689]
["bitfinex","ETHUSD",1724250139064,3.84168,2603.1,2602.7,0.43144689]
["bitfinex","ETHUSD",1724250139281,7.68338,2603.1,2602.7,0.43144689]
["bitfinex","ETHUSD",1724250139483,3.84174,2603.0,2602.7,0.04634689]
["bitfinex","ETHUSD",1724250139688,3.84168,2603.1,2602.7,0.04634689]
["bitfinex","ETHUSD",1724250139854,3.84168,2603.1,2602.1,0.3851]
["bitfinex","ETHUSD",1724250140051,3.84131,2603.3,2602.1,0.3851]
["bitfinex","ETHUSD",1724250140052,7.68271,2603.3,2602.8,0.04268459]
["bitfinex","ETHUSD",1724250140250,3.32503,2603.7,2602.5,0.3851]
["bitfinex","ETHUSD",1724250140566,3.8413,2603.3,2602.6,0.03981613]
["bitfinex","ETHUSD",1724250141295,3.84104,2603.5,2602.6,0.03981613]
["bitfinex","ETHUSD",1724250141468,3.0,2603.4,2602.6,0.03981613]
["bitfinex","ETHUSD",1724250141666,3.0,2603.4,2602.4,4.22761]
["bitfinex","ETHUSD",1724250141881,3.0,2603.4,2602.7,0.04044691]
["bitfinex","ETHUSD",1724250142082,3.0,2603.4,2602.4,5.034633]
["bitfinex","ETHUSD",1724250142279,3.0,2603.4,2602.8,0.04035669]
["bitfinex","ETHUSD",1724250142481,3.0,2603.4,2602.6,0.3851]
["bitfinex","ETHUSD",1724250142698,3.0,2603.4,2602.9,0.04026649]
["bitfinex","ETHUSD",1724250142851,3.0,2603.4,2602.6,0.3851]
["bitfinex","ETHUSD",1724250143396,3.0,2603.4,2602.7,0.04044691]
["bitfinex","ETHUSD",1724250143597,0.684104,2603.3,2602.7,0.42554691]
["bitfinex","ETHUSD",1724250143751,3.84118,2603.4,2602.7,0.42554691]
["bitfinex","ETHUSD",1724250143951,3.84106,2603.5,2602.7,0.42554691]
["bitfinex","ETHUSD",1724250144154,3.0,2603.4,2602.7,0.42554691]
["bitfinex","ETHUSD",1724250144364,3.0,2603.4,2602.8,0.3851]
["bitfinex","ETHUSD",1724250144563,3.32503,2603.7,2602.9,3.87942205]
["bitfinex","ETHUSD",1724250144824,3.32503,2603.7,2602.9,0.03758205]
["bitfinex","ETHUSD",1724250145723,3.84106,2603.5,2602.9,0.03758205]
["bitfinex","ETHUSD",1724250145862,3.32503,2603.7,2602.9,0.03758205]
["bitfinex","ETHUSD",1724250146064,3.32503,2603.7,2602.2,0.50795936]
["bitfinex","ETHUSD",1724250146065,3.0,2603.7,2603.0,3.84164]
["bitfinex","ETHUSD",1724250146326,3.2891,2604.2,2602.8,0.46192284]
["bitfinex","ETHUSD",1724250146616,3.2891,2604.7,2603.7,3.84055]
["bitfinex","ETHUSD",1724250147017,3.2891,2604.7,2603.8,0.04276813]
["bitfinex","ETHUSD",1724250147018,0.32891,2604.6,2603.8,0.04276813]
["bitfinex","ETHUSD",1724250147165,0.32891,2604.6,2603.0,3.84163]
["bitfinex","ETHUSD",1724250147166,0.32891,2604.6,2603.6,0.3851]
["bitfinex","ETHUSD",1724250147366,3.83955,2604.5,2603.6,0.3851]
["bitfinex","ETHUSD",1724250147592,4.969245,2604.5,2603.7,0.03714985]
["bitfinex","ETHUSD",1724250147794,1.129695,2604.5,2603.7,0.03714985]
["bitfinex","ETHUSD",1724250148036,3.2891,2604.7,2603.7,3.87777985]
["bitfinex","ETHUSD",1724250148178,3.2891,2604.7,2604.0,3.84019]
["bitfinex","ETHUSD",1724250148415,3.83854,2605.2,2603.8,3.7486]
["bitfinex","ETHUSD",1724250148416,3.3084,2605.2,2603.8,3.7486]
["bitfinex","ETHUSD",1724250148573,3.83774,2605.7,2604.6,0.3851]
["bitfinex","ETHUSD",1724250148933,3.3084,2605.8,2604.8,0.3851]
["bitfinex","ETHUSD",1724250149102,3.30895773,2606.7,2605.2,0.3851]
["bitfinex","ETHUSD",1724250149103,3.83701,2606.2,2605.2,0.3851]
["bitfinex","ETHUSD",1724250149312,3.2042,2606.3,2605.2,0.3851]
["bitfinex","ETHUSD",1724250149485,7.0411,2606.3,2605.3,0.05305915]
["bitfinex","ETHUSD",1724250149926,3.83702,2606.2,2605.3,0.05305915]
["bitfinex","ETHUSD",1724250150127,3.83663,2606.5,2605.3,0.43815915]
["bitfinex","ETHUSD",1724250150270,2.80123406,2607.1,2606.0,3.83725]
["bitfinex","ETHUSD",1724250150271,3.2633,2606.9,2606.0,3.83725]
["bitfinex","ETHUSD",1724250150475,7.09939,2606.9,2605.8,3.83757]
["bitfinex","ETHUSD",1724250151818,3.2633,2606.9,2605.9,3.83742]
["bitfinex","ETHUSD",1724250152018,3.83599,2606.9,2605.8,4.22267]
["bitfinex","ETHUSD",1724250152230,0.383599,2606.8,2605.8,0.3851]
["bitfinex","ETHUSD",1724250152430,4.219819,2606.8,2605.8,0.3851]
["bitfinex","ETHUSD",1724250152732,4.219819,2606.8,2605.2,3.0]
["bitfinex","ETHUSD",1724250152733,3.8373,2606.0,2604.8,3.83903]
["bitfinex","ETHUSD",1724250153026,3.83745,2605.9,2604.9,0.07210017]
["bitfinex","ETHUSD",1724250153234,0.767475,2605.8,2604.9,0.07210017]
["bitfinex","ETHUSD",1724250153435,3.2679,2606.0,2605.0,0.3851]
["bitfinex","ETHUSD",1724250153728,3.83744,2605.9,2605.0,0.3851]
["bitfinex","ETHUSD",1724250154028,3.2679,2606.0,2605.3,0.3851]
["bitfinex","ETHUSD",1724250154326,3.2679,2606.0,2605.0,0.07192005]
["bitfinex","ETHUSD",1724250154327,4.278393,2606.0,2605.0,0.07192005]
["bitfinex","ETHUSD",1724250154490,3.0,2606.2,2605.5,0.3851]
["bitfinex","ETHUSD",1724250154693,3.1867,2606.5,2605.5,0.46185025]
["bitfinex","ETHUSD",1724250154912,3.0,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724250155229,4.219779,2606.8,2605.7,3.83772]
["bitfinex","ETHUSD",1724250155230,0.383599,2606.8,2605.7,3.83772]
["bitfinex","ETHUSD",1724250155527,3.1867,2606.9,2605.9,3.83733]
["bitfinex","ETHUSD",1724250156297,3.83583,2607.0,2606.0,0.3851]
["bitfinex","ETHUSD",1724250156490,3.0,2606.9,2606.0,3.7197]
["bitfinex","ETHUSD",1724250156678,3.83583,2607.0,2606.0,3.7197]
["bitfinex","ETHUSD",1724250156879,3.83586,2607.0,2605.7,4.259892]
["bitfinex","ETHUSD",1724250157101,3.83621,2606.8,2605.7,4.259892]
["bitfinex","ETHUSD",1724250157306,0.383586,2606.9,2605.9,0.3851]
["bitfinex","ETHUSD",1724250157686,3.83626,2606.8,2605.9,0.3851]
["bitfinex","ETHUSD",1724250157889,3.83626,2606.8,2605.4,3.83806]
["bitfinex","ETHUSD",1724250157890,3.83652,2606.6,2605.4,3.83806]
["bitfinex","ETHUSD",1724250158089,3.0,2606.8,2605.4,3.83806]
["bitfinex","ETHUSD",1724250158327,4.1746986,2606.7,2605.3,0.3851]
["bitfinex","ETHUSD",1724250158624,4.1746986,2606.7,2605.8,0.3851]
["bitfinex","ETHUSD",1724250158625,3.0,2606.6,2605.8,0.3851]
["bitfinex","ETHUSD",1724250158847,3.8366,2606.5,2605.8,0.3851]
["bitfinex","ETHUSD",1724250158977,3.0,2606.4,2605.4,3.83816]
["bitfinex","ETHUSD",1724250159332,3.0,2606.4,2605.7,0.3851]
["bitfinex","ETHUSD",1724250159536,3.0,2606.4,2605.2,7.15082]
["bitfinex","ETHUSD",1724250159736,3.0,2606.4,2604.9,3.83878]
["bitfinex","ETHUSD",1724250159895,3.83761,2605.8,2604.8,3.2902]
["bitfinex","ETHUSD",1724250160075,3.83761,2605.8,2604.0,0.4766696]
["bitfinex","ETHUSD",1724250160076,3.8383,2605.4,2605.0,0.07192005]
["bitfinex","ETHUSD",1724250160279,3.1232,2605.7,2604.9,0.07210017]
["bitfinex","ETHUSD",1724250160280,3.83875,2605.1,2604.9,0.07210017]
["bitfinex","ETHUSD",1724250160479,3.83825,2605.4,2605.0,0.07192005]
["bitfinex","ETHUSD",1724250160928,3.83733,2606.0,2604.9,0.3851]
["bitfinex","ETHUSD",1724250160929,3.2043,2605.9,2604.9,0.3851]
["bitfinex","ETHUSD",1724250161156,6.2043,2605.9,2605.0,3.91059005]
["bitfinex","ETHUSD",1724250161281,3.83707,2606.2,2604.5,0.4766696]
["bitfinex","ETHUSD",1724250161282,3.0,2606.2,2605.3,3.83822]
["bitfinex","ETHUSD",1724250161485,3.0,2606.2,2605.1,4.22367]
["bitfinex","ETHUSD",1724250161486,3.837,2606.2,2605.1,8.06213]
["bitfinex","ETHUSD",1724250161839,3.83731,2606.0,2605.0,0.3851]
["bitfinex","ETHUSD",1724250162042,3.0,2606.1,2605.0,0.3851]
["bitfinex","ETHUSD",1724250162043,0.683731,2605.9,2605.0,0.3851]
["bitfinex","ETHUSD",1724250162197,3.83784,2605.7,2604.7,3.83912]
["bitfinex","ETHUSD",1724250162381,3.83784,2605.7,2604.5,3.83946]
["bitfinex","ETHUSD",1724250162382,3.0,2605.6,2604.6,0.3851]
["bitfinex","ETHUSD",1724250162581,7.22647,2605.6,2604.6,0.3851]
["bitfinex","ETHUSD",1724250162786,3.3885,2605.6,2604.7,0.07205239]
["bitfinex","ETHUSD",1724250163031,3.83879,2605.0,2603.9,3.84035]
["bitfinex","ETHUSD",1724250163329,3.83879,2605.0,2602.2,0.04979113]
["bitfinex","ETHUSD",1724250163330,3.83951,2604.5,2603.3,0.3851]
["bitfinex","ETHUSD",1724250163542,3.83951,2604.5,2603.3,4.22623]
["bitfinex","ETHUSD",1724250163682,3.0,2604.4,2603.1,3.84156]
["bitfinex","ETHUSD",1724250163880,3.4462,2604.3,2603.4,0.05786326]
["bitfinex","ETHUSD",1724250164138,3.4462,2604.3,2603.1,0.384156]
["bitfinex","ETHUSD",1724250164139,3.4462,2604.3,2603.3,3.84116]
["bitfinex","ETHUSD",1724250164280,3.0,2604.8,2603.5,3.89985251]
["bitfinex","ETHUSD",1724250164486,3.1903,2604.7,2603.7,3.84056]
["bitfinex","ETHUSD",1724250164939,3.1903,2604.7,2603.8,3.89909049]
["bitfinex","ETHUSD",1724250165117,3.0,2604.6,2603.8,0.05859049]
["bitfinex","ETHUSD",1724250165825,7.45842,2604.6,2603.8,0.05859049]
["bitfinex","ETHUSD",1724250165984,3.61903,2604.6,2603.8,0.05859049]
["bitfinex","ETHUSD",1724250166187,5.481,2605.4,2603.6,3.84081]
["bitfinex","ETHUSD",1724250166188,6.89337,2605.3,2604.3,3.83979]
["bitfinex","ETHUSD",1724250166498,6.89337,2605.3,2603.5,7.98927]
["bitfinex","ETHUSD",1724250166499,3.055,2605.3,2604.5,0.3851]
["bitfinex","ETHUSD",1724250166702,3.055,2605.3,2604.6,0.07677791]
["bitfinex","ETHUSD",1724250166923,7.19896,2605.3,2604.2,0.3851]
["bitfinex","ETHUSD",1724250167122,3.83893,2604.9,2604.7,0.05751575]
["bitfinex","ETHUSD",1724250167305,3.83893,2604.9,2604.2,0.3851]
["bitfinex","ETHUSD",1724250167655,3.0,2604.8,2604.3,0.0579549]
["bitfinex","ETHUSD",1724250167950,3.33605,2605.2,2604.2,0.3851]
["bitfinex","ETHUSD",1724250168177,3.33605,2605.2,2604.4,0.05781474]
["bitfinex","ETHUSD",1724250168458,3.0,2605.2,2604.4,0.3851]
["bitfinex","ETHUSD",1724250168761,3.83872,2605.1,2604.5,0.05767459]
["bitfinex","ETHUSD",1724250169124,3.0,2605.0,2604.5,0.05767459]
["bitfinex","ETHUSD",1724250169349,3.055,2605.3,2604.5,3.97387061]
["bitfinex","ETHUSD",1724250169657,3.8378,2605.7,2604.7,3.83918]
["bitfinex","ETHUSD",1724250169658,3.1459,2605.7,2604.7,3.83918]
["bitfinex","ETHUSD",1724250169808,3.1459,2605.7,2604.8,3.91581914]
["bitfinex","ETHUSD",1724250170009,3.8372,2606.1,2604.8,3.91581914]
["bitfinex","ETHUSD",1724250170010,3.1459,2606.1,2605.0,0.3851]
["bitfinex","ETHUSD",1724250170252,3.1459,2606.1,2605.4,0.3851]
["bitfinex","ETHUSD",1724250170609,3.1459,2606.1,2605.5,0.05627368]
["bitfinex","ETHUSD",1724250170832,3.83744,2605.9,2605.5,0.05627368]
["bitfinex","ETHUSD",1724250171336,3.83744,2605.9,2604.8,3.83895]
["bitfinex","ETHUSD",1724250171337,3.83797,2605.6,2604.8,0.3851]
["bitfinex","ETHUSD",1724250171539,6.83808,2605.5,2604.8,0.3851]
["bitfinex","ETHUSD",1724250171843,3.83808,2605.5,2604.8,0.3851]
["bitfinex","ETHUSD",1724250172036,3.0,2605.7,2604.8,0.3851]
["bitfinex","ETHUSD",1724250172238,4.521507,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250172455,3.83812,2605.5,2604.9,0.3851]
["bitfinex","ETHUSD",1724250172682,3.0,2605.6,2604.9,0.3851]
["bitfinex","ETHUSD",1724250172866,6.83797,2605.6,2604.9,0.3851]
["bitfinex","ETHUSD",1724250173265,3.0,2605.6,2604.9,0.3851]
["bitfinex","ETHUSD",1724250173588,3.844186,2606.1,2604.9,0.807507]
["bitfinex","ETHUSD",1724250173589,3.83762,2605.8,2604.9,0.807507]
["bitfinex","ETHUSD",1724250173732,3.83762,2605.8,2604.9,0.3851]
["bitfinex","ETHUSD",1724250174185,3.0,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250174750,3.83761,2605.8,2604.9,0.3851]
["bitfinex","ETHUSD",1724250174751,3.0,2605.8,2605.1,0.3851]
["bitfinex","ETHUSD",1724250174875,6.83762,2605.8,2604.6,3.83927]
["bitfinex","ETHUSD",1724250175070,6.83762,2605.8,2604.7,0.3851]
["bitfinex","ETHUSD",1724250175071,4.521592,2605.7,2604.7,0.3851]
["bitfinex","ETHUSD",1724250175275,0.683762,2605.7,2604.7,4.22422]
["bitfinex","ETHUSD",1724250175512,6.83762,2605.8,2604.9,0.3851]
["bitfinex","ETHUSD",1724250175817,3.83805,2605.5,2604.9,0.3851]
["bitfinex","ETHUSD",1724250176022,3.83798,2605.6,2604.9,0.3851]
["bitfinex","ETHUSD",1724250176327,3.83784,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250176534,3.83812,2605.5,2604.6,0.3851]
["bitfinex","ETHUSD",1724250176676,3.0,2605.6,2605.0,0.06332889]
["bitfinex","ETHUSD",1724250176874,3.683766,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250177077,3.683766,2605.7,2605.1,0.06317129]
["bitfinex","ETHUSD",1724250177309,3.683766,2605.7,2605.0,0.06332889]
["bitfinex","ETHUSD",1724250177630,3.683766,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250177631,3.0,2605.7,2605.2,0.06301371]
["bitfinex","ETHUSD",1724250177827,6.83747,2605.9,2605.1,0.06317129]
["bitfinex","ETHUSD",1724250178031,6.83747,2605.9,2604.7,3.83914]
["bitfinex","ETHUSD",1724250178032,3.83763,2605.8,2604.8,4.22413]
["bitfinex","ETHUSD",1724250178334,0.60197847,2606.0,2605.2,3.91047567]
["bitfinex","ETHUSD",1724250178491,0.60197847,2606.0,2605.2,3.83846]
["bitfinex","ETHUSD",1724250178673,3.1459,2606.1,2605.3,0.07183558]
["bitfinex","ETHUSD",1724250179480,7.681438,2606.1,2605.3,0.07183558]
["bitfinex","ETHUSD",1724250179793,3.83759,2605.8,2604.7,0.3851]
["bitfinex","ETHUSD",1724250180088,3.83759,2605.8,2604.9,0.3851]
["bitfinex","ETHUSD",1724250180423,3.0,2606.0,2605.1,3.83848]
["bitfinex","ETHUSD",1724250180743,6.83737,2606.0,2605.1,0.3851]
["bitfinex","ETHUSD",1724250180921,3.0,2606.0,2605.2,0.07201567]
["bitfinex","ETHUSD",1724250181125,3.83767,2605.8,2605.2,0.07201567]
["bitfinex","ETHUSD",1724250181270,3.83781,2605.7,2605.2,0.07201567]
["bitfinex","ETHUSD",1724250181473,3.8379,2605.6,2605.2,0.07201567]
["bitfinex","ETHUSD",1724250181717,0.38379,2605.5,2605.2,0.07201567]
["bitfinex","ETHUSD",1724250181920,3.83769,2605.8,2604.8,3.83897]
["bitfinex","ETHUSD",1724250182144,3.83769,2605.8,2604.3,3.83976]
["bitfinex","ETHUSD",1724250182145,7.67636,2605.4,2605.3,0.07183558]
["bitfinex","ETHUSD",1724250182355,7.67636,2605.4,2603.5,7.68175]
["bitfinex","ETHUSD",1724250182356,3.8394,2604.6,2603.5,7.68175]
["bitfinex","ETHUSD",1724250182555,3.8394,2604.6,2603.5,3.84087]
["bitfinex","ETHUSD",1724250182556,3.3064,2604.5,2603.5,3.84087]
["bitfinex","ETHUSD",1724250182857,0.71458,2604.4,2603.1,0.384156]
["bitfinex","ETHUSD",1724250183073,7.14598,2604.5,2603.2,3.84133]
["bitfinex","ETHUSD",1724250183340,7.14598,2604.5,2603.1,0.384156]
["bitfinex","ETHUSD",1724250183341,7.14598,2604.5,2603.4,3.84098]
["bitfinex","ETHUSD",1724250183753,3.3064,2604.5,2603.6,3.84072]
["bitfinex","ETHUSD",1724250184245,3.3064,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1724250184545,3.83974,2604.4,2603.6,0.3851]
["bitfinex","ETHUSD",1724250184741,3.83974,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1724250184742,0.33064,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1724250184951,0.33064,2604.4,2603.5,3.84088]
["bitfinex","ETHUSD",1724250185117,0.33064,2604.4,2603.6,3.84072]
["bitfinex","ETHUSD",1724250185315,0.33064,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1724250185777,0.33064,2604.4,2603.5,7.68179]
["bitfinex","ETHUSD",1724250185932,0.33064,2604.4,2603.0,6.96336]
["bitfinex","ETHUSD",1724250185933,3.83989,2604.3,2603.2,3.8413]
["bitfinex","ETHUSD",1724250186247,0.33064,2604.4,2603.4,3.84104]
["bitfinex","ETHUSD",1724250186415,0.33064,2604.4,2603.5,3.84094]
["bitfinex","ETHUSD",1724250186614,0.33064,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724250186847,3.3064,2604.5,2604.0,0.3851]
["bitfinex","ETHUSD",1724250187203,3.3064,2604.5,2603.4,3.0]
["bitfinex","ETHUSD",1724250187204,3.3171,2605.2,2604.1,3.84004]
["bitfinex","ETHUSD",1724250187407,3.83877,2605.0,2604.1,3.84004]
["bitfinex","ETHUSD",1724250187645,3.3171,2605.2,2604.1,3.84004]
["bitfinex","ETHUSD",1724250187646,3.3171,2605.2,2604.2,0.07678856]
["bitfinex","ETHUSD",1724250187949,3.3171,2605.2,2604.1,4.22511]
["bitfinex","ETHUSD",1724250187950,3.3171,2605.2,2604.1,4.22508]
["bitfinex","ETHUSD",1724250188166,0.715551,2605.1,2604.2,4.225]
["bitfinex","ETHUSD",1724250188460,4.554181,2605.1,2604.2,0.3851]
["bitfinex","ETHUSD",1724250188659,4.554181,2605.1,2603.7,3.84058]
["bitfinex","ETHUSD",1724250188660,3.2991,2604.9,2603.7,3.84058]
["bitfinex","ETHUSD",1724250188804,3.2991,2604.9,2603.8,4.22556]
["bitfinex","ETHUSD",1724250188805,0.62991,2604.8,2603.8,4.22556]
["bitfinex","ETHUSD",1724250189005,7.46905,2604.8,2603.8,4.22556]
["bitfinex","ETHUSD",1724250189302,3.83922,2604.7,2603.7,3.84058]
["bitfinex","ETHUSD",1724250189503,3.746913,2604.6,2603.7,3.84058]
["bitfinex","ETHUSD",1724250189712,3.746913,2604.6,2603.8,0.3851]
["bitfinex","ETHUSD",1724250189944,3.83988,2604.3,2603.3,3.84115]
["bitfinex","ETHUSD",1724250190118,3.2187,2604.5,2603.5,3.84088]
["bitfinex","ETHUSD",1724250190328,3.2187,2604.5,2603.1,3.0]
["bitfinex","ETHUSD",1724250190563,3.0984,2604.9,2604.2,3.83992]
["bitfinex","ETHUSD",1724250190778,5.481,2605.4,2602.3,0.79032523]
["bitfinex","ETHUSD",1724250190779,3.2854,2604.2,2602.3,0.79032523]
["bitfinex","ETHUSD",1724250190913,0.30984,2604.8,2602.0,3.84311]
["bitfinex","ETHUSD",1724250190914,3.2854,2603.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724250191113,3.2854,2603.6,2601.8,0.7]
["bitfinex","ETHUSD",1724250191114,7.12624,2603.6,2602.4,3.84256]
["bitfinex","ETHUSD",1724250191422,3.2854,2603.6,2602.4,3.84254]
["bitfinex","ETHUSD",1724250191623,3.2854,2603.6,2602.8,3.84189]
["bitfinex","ETHUSD",1724250191827,3.84117,2603.4,2602.5,0.3851]
["bitfinex","ETHUSD",1724250192044,3.84115,2603.4,2602.5,0.3851]
["bitfinex","ETHUSD",1724250192384,3.8416,2603.1,2602.5,0.3851]
["bitfinex","ETHUSD",1724250192652,3.0867,2603.0,2602.5,0.3851]
["bitfinex","ETHUSD",1724250194262,3.84192,2602.9,2602.5,0.3851]
["bitfinex","ETHUSD",1724250194662,3.84231,2602.6,2602.5,0.3851]
["bitfinex","ETHUSD",1724250194867,3.2565,2602.7,2601.3,0.3851]
["bitfinex","ETHUSD",1724250194868,3.84247,2602.5,2601.3,0.3851]
["bitfinex","ETHUSD",1724250195205,3.0,2602.4,2600.9,3.2952]
["bitfinex","ETHUSD",1724250195371,3.0,2602.4,2600.7,3.8451]
["bitfinex","ETHUSD",1724250195372,3.3017,2602.1,2600.7,3.8451]
["bitfinex","ETHUSD",1724250195571,3.84335,2601.9,2600.7,4.56582]
["bitfinex","ETHUSD",1724250195841,0.33017,2602.0,2600.7,0.72072]
["bitfinex","ETHUSD",1724250196003,3.3017,2602.6,2601.2,0.3851]
["bitfinex","ETHUSD",1724250196159,3.3017,2602.6,2601.8,0.3851]
["bitfinex","ETHUSD",1724250197112,3.3017,2602.6,2601.5,0.3851]
["bitfinex","ETHUSD",1724250197406,3.3017,2602.6,2601.7,0.3851]
["bitfinex","ETHUSD",1724250197915,3.3017,2602.6,2601.7,4.2286]
["bitfinex","ETHUSD",1724250198202,3.3017,2602.6,2601.7,0.3851]
["bitfinex","ETHUSD",1724250198203,3.7011562,2602.6,2601.7,0.3851]
["bitfinex","ETHUSD",1724250198419,7.5435162,2602.6,2601.4,3.84408]
["bitfinex","ETHUSD",1724250198581,7.5435162,2602.6,2601.4,0.3851]
["bitfinex","ETHUSD",1724250198582,3.7011562,2602.6,2601.4,0.3851]
["bitfinex","ETHUSD",1724250199400,3.3017,2602.6,2601.7,3.84362]
["bitfinex","ETHUSD",1724250199561,3.3017,2602.6,2601.8,0.3851]
["bitfinex","ETHUSD",1724250199893,3.3017,2602.6,2601.1,0.7]
["bitfinex","ETHUSD",1724250199894,3.3017,2602.6,2601.4,3.84407]
["bitfinex","ETHUSD",1724250200416,3.84246,2602.5,2601.3,3.8442]
["bitfinex","ETHUSD",1724250200715,0.33017,2602.5,2601.4,4.22914]
["bitfinex","ETHUSD",1724250200938,0.33017,2602.5,2601.4,0.3851]
["bitfinex","ETHUSD",1724250201401,0.33017,2602.5,2601.5,0.3851]
["bitfinex","ETHUSD",1724250201596,3.3017,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724250201824,3.3017,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1724250202243,3.3017,2602.6,2601.7,3.84358]
["bitfinex","ETHUSD",1724250202396,3.3017,2602.6,2601.7,3.84363]
["bitfinex","ETHUSD",1724250202744,3.3017,2602.6,2601.8,0.3851]
["bitfinex","ETHUSD",1724250202942,0.714386,2602.5,2601.8,0.3851]
["bitfinex","ETHUSD",1724250203111,3.3017,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724250203293,3.3017,2602.6,2601.5,4.266737]
["bitfinex","ETHUSD",1724250203294,3.1129,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1724250203496,3.1129,2603.6,2602.8,3.84198]
["bitfinex","ETHUSD",1724250203843,0.31129,2603.5,2602.9,3.91863104]
["bitfinex","ETHUSD",1724250204014,3.1129,2603.6,2602.3,6.93148]
["bitfinex","ETHUSD",1724250204015,3.1129,2603.6,2603.2,0.3851]
["bitfinex","ETHUSD",1724250204345,3.1129,2603.6,2603.2,4.30332027]
["bitfinex","ETHUSD",1724250204557,3.1129,2603.6,2603.2,4.2265]
["bitfinex","ETHUSD",1724250204699,3.1129,2603.6,2603.2,0.3851]
["bitfinex","ETHUSD",1724250205137,3.1129,2603.6,2603.3,0.3851]
["bitfinex","ETHUSD",1724250206099,3.1735,2604.0,2603.2,0.3851]
["bitfinex","ETHUSD",1724250206613,3.1735,2604.0,2603.3,0.07681543]
["bitfinex","ETHUSD",1724250206913,3.1735,2604.0,2603.4,0.3851]
["bitfinex","ETHUSD",1724250207750,3.1735,2604.0,2602.8,3.84191]
["bitfinex","ETHUSD",1724250207751,3.8405,2603.9,2602.8,3.84191]
["bitfinex","ETHUSD",1724250207900,0.30984,2604.8,2603.6,3.8407]
["bitfinex","ETHUSD",1724250207901,3.3744,2604.6,2603.6,3.8407]
["bitfinex","ETHUSD",1724250208332,3.3744,2604.6,2603.7,3.84058]
["bitfinex","ETHUSD",1724250208542,3.3744,2604.6,2603.0,6.2921]
["bitfinex","ETHUSD",1724250208543,3.3744,2604.6,2603.5,3.84087]
["bitfinex","ETHUSD",1724250208724,3.83979,2604.4,2603.3,0.3851]
["bitfinex","ETHUSD",1724250208928,0.383979,2604.3,2603.3,3.3851]
["bitfinex","ETHUSD",1724250209132,0.383979,2604.3,2603.3,3.0]
["bitfinex","ETHUSD",1724250209342,7.06761,2604.1,2602.8,3.84196]
["bitfinex","ETHUSD",1724250209544,3.2274,2604.1,2603.1,3.84153]
["bitfinex","ETHUSD",1724250209870,3.2274,2604.1,2603.1,3.84156]
["bitfinex","ETHUSD",1724250210013,3.9725419,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1724250210215,3.2274,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1724250210447,0.383979,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724250210831,3.1114,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1724250211033,7.28,2606.2,2603.3,7.33417]
["bitfinex","ETHUSD",1724250211034,3.1085,2605.1,2604.2,0.3851]
["bitfinex","ETHUSD",1724250211358,3.1085,2605.1,2603.7,3.84061]
["bitfinex","ETHUSD",1724250211359,3.83933,2604.7,2603.7,3.84061]
["bitfinex","ETHUSD",1724250211560,0.383933,2604.6,2603.7,3.84058]
["bitfinex","ETHUSD",1724250211766,3.83918,2604.8,2604.0,0.3851]
["bitfinex","ETHUSD",1724250212526,7.67833,2604.8,2604.0,0.3851]
["bitfinex","ETHUSD",1724250212727,7.67833,2604.8,2603.9,0.3851]
["bitfinex","ETHUSD",1724250212948,3.0,2605.0,2603.9,0.3851]
["bitfinex","ETHUSD",1724250212949,3.1268,2604.4,2603.9,0.3851]
["bitfinex","ETHUSD",1724250213152,3.1268,2604.4,2603.5,0.3851]
["bitfinex","ETHUSD",1724250213153,6.96655,2604.4,2603.5,0.3851]
["bitfinex","ETHUSD",1724250213372,10.80629,2604.4,2603.5,0.3851]
["bitfinex","ETHUSD",1724250213533,3.0,2604.3,2602.9,3.84177]
["bitfinex","ETHUSD",1724250213717,3.1414,2603.7,2602.5,3.84237]
["bitfinex","ETHUSD",1724250213918,3.1414,2603.7,2602.5,3.84234]
["bitfinex","ETHUSD",1724250214139,3.1414,2603.7,2602.0,3.0592]
["bitfinex","ETHUSD",1724250214140,3.1414,2603.7,2603.0,0.3851]
["bitfinex","ETHUSD",1724250214312,3.8409,2603.6,2602.6,3.84224]
["bitfinex","ETHUSD",1724250214513,3.8409,2603.6,2602.3,3.84265]
["bitfinex","ETHUSD",1724250214822,3.8409,2603.6,2602.0,3.0592]
["bitfinex","ETHUSD",1724250214823,0.69823,2603.5,2602.2,3.84281]
["bitfinex","ETHUSD",1724250215058,3.1414,2603.7,2602.8,3.84192]
["bitfinex","ETHUSD",1724250215239,3.1414,2603.7,2602.9,0.3851]
["bitfinex","ETHUSD",1724250215771,3.1414,2603.7,2603.0,0.07683041]
["bitfinex","ETHUSD",1724250215987,3.1414,2603.7,2602.9,0.3851]
["bitfinex","ETHUSD",1724250216774,3.1414,2603.7,2602.7,0.3851]
["bitfinex","ETHUSD",1724250216976,3.1414,2603.7,2602.7,0.807838]
["bitfinex","ETHUSD",1724250217179,3.3575,2604.1,2602.7,3.369]
["bitfinex","ETHUSD",1724250217342,3.3575,2604.1,2603.6,0.3851]
["bitfinex","ETHUSD",1724250217537,3.3575,2604.1,2603.3,3.84125]
["bitfinex","ETHUSD",1724250217735,3.3575,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1724250218153,3.3575,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1724250218369,3.83895,2604.9,2603.6,4.22592]
["bitfinex","ETHUSD",1724250218370,7.10517,2604.6,2603.6,4.22592]
["bitfinex","ETHUSD",1724250218588,0.710517,2604.5,2603.5,3.84087]
["bitfinex","ETHUSD",1724250218941,0.710517,2604.5,2603.6,3.84079]
["bitfinex","ETHUSD",1724250219157,4.550027,2604.5,2603.4,3.84103]
["bitfinex","ETHUSD",1724250219388,0.710517,2604.5,2603.4,0.3851]
["bitfinex","ETHUSD",1724250219590,3.84004,2604.2,2603.2,3.84139]
["bitfinex","ETHUSD",1724250219804,3.158,2604.4,2603.2,3.84139]
["bitfinex","ETHUSD",1724250219805,7.67985,2604.3,2603.2,3.84139]
["bitfinex","ETHUSD",1724250219956,7.67985,2604.3,2603.1,3.84147]
["bitfinex","ETHUSD",1724250219957,3.83986,2604.3,2603.1,3.84147]
["bitfinex","ETHUSD",1724250220156,3.84018,2604.1,2603.2,3.0]
["bitfinex","ETHUSD",1724250220351,6.96241,2603.9,2602.9,3.84181]
["bitfinex","ETHUSD",1724250220601,3.122,2603.9,2602.9,3.84176]
["bitfinex","ETHUSD",1724250220807,6.96245,2603.9,2602.9,7.68362]
["bitfinex","ETHUSD",1724250220972,6.96245,2603.9,2602.9,3.84181]
["bitfinex","ETHUSD",1724250221298,3.84057,2603.8,2602.8,0.3851]
["bitfinex","ETHUSD",1724250221507,0.7346468,2603.8,2602.8,4.22699]
["bitfinex","ETHUSD",1724250221687,3.122,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1724250221891,3.122,2603.9,2603.6,0.3851]
["bitfinex","ETHUSD",1724250222086,6.0719,2604.3,2603.6,4.22581]
["bitfinex","ETHUSD",1724250222312,3.839,2604.9,2603.7,0.3851]
["bitfinex","ETHUSD",1724250222613,3.0719,2604.9,2604.2,3.83991]
["bitfinex","ETHUSD",1724250222755,3.0719,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724250222955,3.0719,2604.9,2604.5,0.07678383]
["bitfinex","ETHUSD",1724250223203,3.2675,2605.4,2604.5,0.46188383]
["bitfinex","ETHUSD",1724250223440,3.2675,2605.4,2604.1,3.83999]
["bitfinex","ETHUSD",1724250223441,3.83866,2605.1,2604.1,3.83999]
["bitfinex","ETHUSD",1724250223558,4.549012,2605.3,2604.4,3.83962]
["bitfinex","ETHUSD",1724250223923,3.2675,2605.4,2603.8,3.84047]
["bitfinex","ETHUSD",1724250223924,3.2675,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1724250224253,3.2675,2605.4,2604.6,3.8393]
["bitfinex","ETHUSD",1724250224254,3.2675,2605.4,2604.6,7.67853]
["bitfinex","ETHUSD",1724250224530,3.2675,2605.4,2604.5,0.3851]
["bitfinex","ETHUSD",1724250224712,3.2675,2605.4,2604.5,3.3851]
["bitfinex","ETHUSD",1724250224860,3.2675,2605.4,2604.8,0.3851]
["bitfinex","ETHUSD",1724250225060,3.2675,2605.4,2604.8,4.22403]
["bitfinex","ETHUSD",1724250226007,3.2675,2605.4,2604.9,0.3851]
["bitfinex","ETHUSD",1724250226218,3.1327,2605.8,2604.9,4.22399]
["bitfinex","ETHUSD",1724250226374,3.0,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250226570,6.8378,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250227000,3.0,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250227239,3.0,2605.7,2605.0,0.07676567]
["bitfinex","ETHUSD",1724250227416,3.0,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250227717,3.1327,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724250227871,3.1327,2605.8,2605.0,0.3851]
["bitfinex","ETHUSD",1724250228074,3.1327,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1724250228271,11.11602,2606.9,2605.1,0.55]
["bitfinex","ETHUSD",1724250228272,3.1597,2606.4,2605.3,3.83822]
["bitfinex","ETHUSD",1724250228470,3.1597,2606.4,2605.9,0.3851]
["bitfinex","ETHUSD",1724250228723,3.1597,2606.4,2605.3,0.3851]
["bitfinex","ETHUSD",1724250228885,3.1597,2606.4,2605.5,3.83799]
["bitfinex","ETHUSD",1724250229074,3.1597,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1724250229275,3.1597,2606.4,2605.5,3.83801]
["bitfinex","ETHUSD",1724250229513,6.99641,2606.4,2605.5,3.83801]
["bitfinex","ETHUSD",1724250229831,6.99641,2606.4,2605.6,0.3851]
["bitfinex","ETHUSD",1724250229976,3.837,2606.2,2605.1,6.83855]
["bitfinex","ETHUSD",1724250230177,3.83776,2605.7,2604.7,3.83911]
["bitfinex","ETHUSD",1724250230504,3.83776,2605.7,2604.6,3.0]
["bitfinex","ETHUSD",1724250230505,3.1232,2606.1,2605.2,3.83844]
["bitfinex","ETHUSD",1724250230703,3.1232,2606.1,2604.8,3.3851]
["bitfinex","ETHUSD",1724250230704,3.83759,2605.8,2604.8,3.3851]
["bitfinex","ETHUSD",1724250231102,3.83761,2605.8,2604.7,3.0]
["bitfinex","ETHUSD",1724250231211,3.699641,2606.3,2604.1,7.05858]
["bitfinex","ETHUSD",1724250231212,3.1702,2605.7,2604.9,3.83878]
["bitfinex","ETHUSD",1724250231419,3.1702,2605.7,2605.0,3.83871]
["bitfinex","ETHUSD",1724250231620,3.1702,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724250231820,7.32498,2605.7,2604.6,3.83935]
["bitfinex","ETHUSD",1724250232127,7.32498,2605.7,2604.7,6.8391]
["bitfinex","ETHUSD",1724250232295,3.1775,2605.0,2603.6,3.123]
["bitfinex","ETHUSD",1724250232498,3.1775,2605.0,2604.2,3.83993]
["bitfinex","ETHUSD",1724250232697,3.1775,2605.0,2604.3,0.3851]
["bitfinex","ETHUSD",1724250232919,3.1775,2605.0,2604.6,0.3851]
["bitfinex","ETHUSD",1724250233226,3.1775,2605.0,2603.6,3.123]
["bitfinex","ETHUSD",1724250233227,3.49525,2605.0,2603.6,3.123]
["bitfinex","ETHUSD",1724250233528,3.49525,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1724250233682,3.49525,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1724250233890,3.0,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724250233891,6.1877,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724250234192,3.83856,2605.2,2604.7,0.3851]
["bitfinex","ETHUSD",1724250234396,3.83856,2605.2,2604.2,3.83986]
["bitfinex","ETHUSD",1724250234633,0.702626,2605.2,2604.4,3.83957]
["bitfinex","ETHUSD",1724250234852,0.702626,2605.2,2604.4,4.22467]
["bitfinex","ETHUSD",1724250234995,0.702626,2605.2,2604.4,0.3851]
["bitfinex","ETHUSD",1724250235327,3.1877,2605.4,2604.7,4.22422]
["bitfinex","ETHUSD",1724250235537,3.1877,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1724250236043,0.699641,2606.3,2604.7,0.3851]
["bitfinex","ETHUSD",1724250236044,3.2524,2605.8,2604.7,4.22428]
["bitfinex","ETHUSD",1724250236332,3.2524,2605.8,2605.4,0.3851]
["bitfinex","ETHUSD",1724250237182,16.59736,2606.7,2605.1,3.83862]
["bitfinex","ETHUSD",1724250237183,6.96487,2606.5,2605.6,3.83777]
["bitfinex","ETHUSD",1724250237432,3.83684,2606.4,2605.4,3.83803]
["bitfinex","ETHUSD",1724250237642,3.83687,2606.3,2605.4,3.83803]
["bitfinex","ETHUSD",1724250237820,3.83684,2606.4,2605.4,7.67611]
["bitfinex","ETHUSD",1724250237983,4.533444,2606.3,2605.5,0.3851]
["bitfinex","ETHUSD",1724250238184,3.83701,2606.2,2605.6,0.3851]
["bitfinex","ETHUSD",1724250238389,3.83743,2606.0,2605.0,3.83867]
["bitfinex","ETHUSD",1724250238702,3.83743,2606.0,2604.8,3.55]
["bitfinex","ETHUSD",1724250238703,3.83767,2605.8,2604.8,6.83897]
["bitfinex","ETHUSD",1724250238856,7.20268,2606.1,2605.0,3.83873]
["bitfinex","ETHUSD",1724250239170,3.2006,2605.9,2604.9,4.22394]
["bitfinex","ETHUSD",1724250239347,3.2006,2605.9,2605.2,0.3851]
["bitfinex","ETHUSD",1724250240152,7.03805,2605.9,2605.2,0.3851]
["bitfinex","ETHUSD",1724250240360,3.83804,2605.5,2604.7,0.3851]
["bitfinex","ETHUSD",1724250240561,3.3283,2605.3,2604.7,0.3851]
["bitfinex","ETHUSD",1724250240713,3.83754,2605.9,2604.7,0.3851]
["bitfinex","ETHUSD",1724250240714,3.83693,2606.3,2605.0,5.4469]
["bitfinex","ETHUSD",1724250240909,4.19476863,2608.0,2606.9,3.83592]
["bitfinex","ETHUSD",1724250240910,3.3283,2607.6,2606.9,3.83592]
["bitfinex","ETHUSD",1724250241201,3.3283,2607.6,2605.8,3.2654]
["bitfinex","ETHUSD",1724250241202,3.3283,2607.6,2606.4,3.83656]
["bitfinex","ETHUSD",1724250241203,1.36858921,2607.4,2606.4,3.83656]
["bitfinex","ETHUSD",1724250241308,3.83519,2607.5,2606.4,0.3851]
["bitfinex","ETHUSD",1724250241309,3.84867792,2607.3,2606.4,0.3851]
["bitfinex","ETHUSD",1724250241508,7.68410792,2607.3,2606.4,0.3851]
["bitfinex","ETHUSD",1724250241921,3.84867792,2607.3,2606.4,0.3851]
["bitfinex","ETHUSD",1724250242121,3.84867792,2607.3,2606.5,0.3851]
["bitfinex","ETHUSD",1724250242322,7.68406792,2607.3,2606.2,4.22199]
["bitfinex","ETHUSD",1724250242525,0.76840679,2607.2,2606.1,3.0]
["bitfinex","ETHUSD",1724250242766,3.3283,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724250243058,3.1061,2608.0,2607.0,3.8357]
["bitfinex","ETHUSD",1724250243209,3.1061,2608.0,2606.5,3.83645]
["bitfinex","ETHUSD",1724250243210,3.1061,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1724250243413,3.1061,2608.0,2607.8,3.83452]
["bitfinex","ETHUSD",1724250243719,3.1061,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1724250243720,7.04781,2609.0,2607.9,7.669]
["bitfinex","ETHUSD",1724250243922,3.83282,2609.1,2607.1,3.0]
["bitfinex","ETHUSD",1724250243923,3.2149,2608.7,2607.1,3.0]
["bitfinex","ETHUSD",1724250244165,1.088063,2608.9,2606.9,3.83583]
["bitfinex","ETHUSD",1724250244166,3.3725,2608.2,2606.9,3.83583]
["bitfinex","ETHUSD",1724250244470,7.20665,2608.2,2607.2,0.3851]
["bitfinex","ETHUSD",1724250244671,3.2466,2608.3,2606.7,3.83621]
["bitfinex","ETHUSD",1724250244851,3.2466,2608.3,2606.3,7.07363]
["bitfinex","ETHUSD",1724250244852,3.2466,2607.5,2606.6,3.83631]
["bitfinex","ETHUSD",1724250245033,3.2466,2607.5,2606.6,3.83629]
["bitfinex","ETHUSD",1724250245235,3.2466,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1724250245576,3.2466,2607.5,2606.5,3.83645]
["bitfinex","ETHUSD",1724250245755,3.708165,2607.4,2606.3,3.83675]
["bitfinex","ETHUSD",1724250245957,3.83572,2607.1,2605.9,3.83734]
["bitfinex","ETHUSD",1724250246289,3.83572,2607.1,2605.3,6.181]
["bitfinex","ETHUSD",1724250246290,3.1332,2607.0,2605.3,4.53828]
["bitfinex","ETHUSD",1724250246499,3.1332,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1724250246706,0.31332,2606.9,2605.7,3.83762]
["bitfinex","ETHUSD",1724250246847,0.31332,2606.9,2604.9,0.7]
["bitfinex","ETHUSD",1724250246848,3.83679,2606.4,2604.9,3.83888]
["bitfinex","ETHUSD",1724250247050,3.83679,2606.4,2604.5,3.83937]
["bitfinex","ETHUSD",1724250247051,7.20884,2606.1,2605.1,3.83854]
["bitfinex","ETHUSD",1724250247296,7.20884,2606.1,2605.0,7.67735]
["bitfinex","ETHUSD",1724250247297,3.83731,2606.0,2605.0,7.67735]
["bitfinex","ETHUSD",1724250247500,7.20884,2606.1,2604.3,4.53975]
["bitfinex","ETHUSD",1724250247501,3.3716,2606.1,2605.3,7.67656]
["bitfinex","ETHUSD",1724250247646,4.392453,2606.1,2605.4,0.3851]
["bitfinex","ETHUSD",1724250247849,4.392453,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724250248061,4.392453,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1724250248062,3.3716,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1724250248261,3.3716,2606.1,2605.4,0.3851]
["bitfinex","ETHUSD",1724250248498,3.3716,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1724250248803,3.3716,2606.1,2605.2,4.22349]
["bitfinex","ETHUSD",1724250249005,3.3716,2606.1,2605.2,0.3851]
["bitfinex","ETHUSD",1724250249303,6.83691,2606.3,2604.8,0.3851]
["bitfinex","ETHUSD",1724250249304,3.084,2605.7,2604.8,0.3851]
["bitfinex","ETHUSD",1724250249851,3.084,2605.7,2604.9,3.83889]
["bitfinex","ETHUSD",1724250250128,3.084,2605.7,2605.1,3.83857]
["bitfinex","ETHUSD",1724250250595,3.084,2605.7,2605.2,0.3851]
["bitfinex","ETHUSD",1724250250771,3.084,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1724250251099,3.83671,2606.4,2605.4,3.83805]
["bitfinex","ETHUSD",1724250251511,3.83648,2606.6,2605.4,3.8381]
["bitfinex","ETHUSD",1724250251716,3.83648,2606.6,2605.4,4.2232]
["bitfinex","ETHUSD",1724250251860,3.83681,2606.4,2605.4,4.22318]
["bitfinex","ETHUSD",1724250252065,3.2364,2606.3,2605.4,3.83812]
["bitfinex","ETHUSD",1724250252267,3.56004,2606.3,2605.4,3.83812]
["bitfinex","ETHUSD",1724250252505,7.397,2606.3,2605.3,4.22338]
["bitfinex","ETHUSD",1724250252708,3.56004,2606.3,2605.4,3.83815]
["bitfinex","ETHUSD",1724250252877,3.56004,2606.3,2605.3,4.22338]
["bitfinex","ETHUSD",1724250252878,3.2364,2606.3,2605.3,4.22338]
["bitfinex","ETHUSD",1724250253085,3.2364,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1724250253260,3.2364,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724250253707,3.2364,2606.3,2605.5,3.8379]
["bitfinex","ETHUSD",1724250253940,3.2364,2606.3,2605.4,0.3851]
["bitfinex","ETHUSD",1724250254151,3.2364,2606.3,2605.9,3.8373]
["bitfinex","ETHUSD",1724250254288,3.2364,2606.3,2605.8,3.83753]
["bitfinex","ETHUSD",1724250254487,3.2364,2606.3,2605.6,0.3851]
["bitfinex","ETHUSD",1724250254720,3.2364,2606.3,2605.2,3.83838]
["bitfinex","ETHUSD",1724250254721,3.83708,2606.2,2605.5,0.3851]
["bitfinex","ETHUSD",1724250254926,4.16072,2606.2,2605.5,0.3851]
["bitfinex","ETHUSD",1724250255104,4.16072,2606.2,2604.8,3.83898]
["bitfinex","ETHUSD",1724250255105,3.83754,2605.9,2604.8,3.83898]
["bitfinex","ETHUSD",1724250255304,9.89881,2606.1,2605.2,3.83839]
["bitfinex","ETHUSD",1724250255505,1.022245,2606.0,2605.0,7.67736]
["bitfinex","ETHUSD",1724250255723,1.022245,2606.0,2605.1,4.22363]
["bitfinex","ETHUSD",1724250255920,1.022245,2606.0,2605.1,0.3851]
["bitfinex","ETHUSD",1724250256120,3.8376,2605.8,2604.9,0.3851]
["bitfinex","ETHUSD",1724250256321,3.1495,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250256524,0.31495,2605.6,2604.9,0.3851]
["bitfinex","ETHUSD",1724250257062,3.1495,2605.7,2604.5,3.83945]
["bitfinex","ETHUSD",1724250257063,3.1495,2605.7,2605.3,0.3851]
["bitfinex","ETHUSD",1724250258037,3.1495,2605.7,2605.4,4.22319]
["bitfinex","ETHUSD",1724250258242,6.2186,2606.1,2605.6,0.3851]
["bitfinex","ETHUSD",1724250258545,3.2186,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724250259050,3.2186,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1724250259337,3.54046,2606.1,2605.3,3.83822]
["bitfinex","ETHUSD",1724250259544,3.54046,2606.1,2605.4,0.3851]
["bitfinex","ETHUSD",1724250260016,3.54046,2606.1,2605.3,3.83822]
["bitfinex","ETHUSD",1724250260017,3.54046,2606.1,2605.3,0.3851]
["bitfinex","ETHUSD",1724250260217,3.54046,2606.1,2604.6,3.0]
["bitfinex","ETHUSD",1724250260218,3.83792,2605.6,2604.6,3.0]
["bitfinex","ETHUSD",1724250260548,3.83792,2605.6,2604.7,0.3851]
["bitfinex","ETHUSD",1724250260842,6.96313,2605.7,2604.9,0.3851]
["bitfinex","ETHUSD",1724250261029,3.69629,2605.6,2604.9,0.3851]
["bitfinex","ETHUSD",1724250261771,3.69629,2605.6,2603.9,0.7]
["bitfinex","ETHUSD",1724250261772,3.69629,2605.6,2604.8,0.3851]
["bitfinex","ETHUSD",1724250262701,7.53426,2605.6,2604.8,0.3851]
["bitfinex","ETHUSD",1724250262992,1.449738,2605.5,2604.9,0.3851]
["bitfinex","ETHUSD",1724250263162,5.287838,2605.5,2604.9,0.3851]
["bitfinex","ETHUSD",1724250263369,3.1989,2605.4,2604.3,0.3851]
["bitfinex","ETHUSD",1724250263582,3.1989,2605.4,2604.9,0.3851]
["bitfinex","ETHUSD",1724250264683,3.1989,2605.4,2604.8,0.3851]
["bitfinex","ETHUSD",1724250265666,3.1989,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1724250265865,3.1989,2605.4,2605.0,0.3851]
["bitfinex","ETHUSD",1724250266067,3.1989,2605.4,2605.0,4.22385]
["bitfinex","ETHUSD",1724250266273,3.1989,2605.4,2605.0,0.3851]
["bitfinex","ETHUSD",1724250266752,5.481,2606.6,2605.3,3.83832]
["bitfinex","ETHUSD",1724250266950,5.481,2606.6,2605.4,0.07675482]
["bitfinex","ETHUSD",1724250266951,3.7066,2606.5,2605.4,0.07675482]
["bitfinex","ETHUSD",1724250267198,3.1585,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1724250267501,3.1585,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1724250267706,3.1585,2606.5,2605.9,0.3851]
["bitfinex","ETHUSD",1724250268615,6.99509,2606.5,2605.5,4.22303]
["bitfinex","ETHUSD",1724250268905,3.132,2606.9,2605.9,0.3851]
["bitfinex","ETHUSD",1724250269056,3.132,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1724250269256,3.132,2606.9,2606.6,0.07671983]
["bitfinex","ETHUSD",1724250269590,3.83509,2607.5,2606.6,0.46181983]
["bitfinex","ETHUSD",1724250269766,3.606409,2607.4,2606.6,4.29820983]
["bitfinex","ETHUSD",1724250269949,3.606409,2607.4,2606.8,0.3851]
["bitfinex","ETHUSD",1724250270151,3.2413,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1724250270397,3.8343,2608.1,2606.9,3.83587]
["bitfinex","ETHUSD",1724250270606,3.2413,2608.3,2606.8,0.3851]
["bitfinex","ETHUSD",1724250270607,3.2413,2608.3,2607.5,3.83504]
["bitfinex","ETHUSD",1724250270809,3.2413,2608.3,2607.6,0.3851]
["bitfinex","ETHUSD",1724250271012,0.707518,2608.2,2607.6,0.3851]
["bitfinex","ETHUSD",1724250271300,3.2413,2608.3,2607.8,0.3851]
["bitfinex","ETHUSD",1724250271512,3.24034042,2608.3,2607.8,0.3851]
["bitfinex","ETHUSD",1724250272210,3.24034042,2608.3,2607.5,4.22009]
["bitfinex","ETHUSD",1724250272368,3.83325,2608.8,2607.7,0.3851]
["bitfinex","ETHUSD",1724250272567,3.83341,2608.7,2607.7,4.21988]
["bitfinex","ETHUSD",1724250272786,3.83325,2608.8,2607.7,0.3851]
["bitfinex","ETHUSD",1724250272787,4.600156,2608.6,2607.7,0.3851]
["bitfinex","ETHUSD",1724250273009,4.600156,2608.6,2606.9,3.7]
["bitfinex","ETHUSD",1724250273010,3.83437,2608.0,2606.9,3.0]
["bitfinex","ETHUSD",1724250273160,3.83416,2608.2,2607.2,0.3851]
["bitfinex","ETHUSD",1724250273357,4.217716,2608.1,2607.2,0.3851]
["bitfinex","ETHUSD",1724250273715,4.217716,2608.1,2607.0,3.83573]
["bitfinex","ETHUSD",1724250273716,3.83446,2608.0,2607.0,3.83573]
["bitfinex","ETHUSD",1724250274199,3.83446,2608.0,2607.0,0.3851]
["bitfinex","ETHUSD",1724250274404,3.83465,2607.8,2607.1,0.3851]
["bitfinex","ETHUSD",1724250274568,3.584265,2607.7,2607.1,0.3851]
["bitfinex","ETHUSD",1724250275399,3.83505,2607.6,2606.7,0.3851]
["bitfinex","ETHUSD",1724250275605,7.6706,2607.4,2606.5,0.3851]
["bitfinex","ETHUSD",1724250275770,0.76706,2607.4,2606.5,4.22155]
["bitfinex","ETHUSD",1724250275974,3.0,2607.6,2606.4,3.83662]
["bitfinex","ETHUSD",1724250275975,3.0,2607.6,2606.8,4.22113]
["bitfinex","ETHUSD",1724250276295,3.2008,2607.7,2607.1,0.3851]
["bitfinex","ETHUSD",1724250276505,7.0356,2607.7,2607.1,0.3851]
["bitfinex","ETHUSD",1724250276718,3.2008,2607.7,2607.1,0.3851]
["bitfinex","ETHUSD",1724250277326,3.2008,2607.7,2607.2,0.3851]
["bitfinex","ETHUSD",1724250277617,3.83413,2608.2,2607.2,0.3851]
["bitfinex","ETHUSD",1724250277618,3.3386,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1724250277914,3.3386,2608.2,2607.3,3.83528]
["bitfinex","ETHUSD",1724250278119,3.3386,2608.2,2607.4,0.55]
["bitfinex","ETHUSD",1724250278533,4.355852,2608.2,2607.3,4.22038]
["bitfinex","ETHUSD",1724250278678,3.3386,2608.2,2607.5,0.3851]
["bitfinex","ETHUSD",1724250278875,3.3386,2608.2,2607.5,7.67]
["bitfinex","ETHUSD",1724250279226,3.3386,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1724250279376,3.3386,2608.2,2607.1,3.91231729]
["bitfinex","ETHUSD",1724250279377,3.3386,2608.2,2607.8,0.3851]
["bitfinex","ETHUSD",1724250279723,3.83341,2608.7,2607.8,0.3851]
["bitfinex","ETHUSD",1724250279724,3.2218,2608.6,2607.8,0.3851]
["bitfinex","ETHUSD",1724250279888,3.2218,2608.6,2607.7,3.83467]
["bitfinex","ETHUSD",1724250279889,3.927321,2608.6,2607.7,3.83467]
["bitfinex","ETHUSD",1724250280076,3.927321,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1724250280419,3.83401,2608.3,2607.4,0.3851]
["bitfinex","ETHUSD",1724250281140,3.2218,2608.6,2607.2,0.3851]
["bitfinex","ETHUSD",1724250281141,10.17231,2608.2,2607.2,0.3851]
["bitfinex","ETHUSD",1724250281432,10.17231,2608.2,2606.6,3.83634]
["bitfinex","ETHUSD",1724250281433,6.3382,2608.2,2607.4,3.83518]
["bitfinex","ETHUSD",1724250281573,6.3382,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1724250281782,3.0816,2608.6,2607.5,3.835]
["bitfinex","ETHUSD",1724250282000,6.8337,2608.5,2607.5,7.67001]
["bitfinex","ETHUSD",1724250282200,6.8337,2608.5,2607.6,3.83493]
["bitfinex","ETHUSD",1724250282201,3.0,2608.5,2607.6,3.83493]
["bitfinex","ETHUSD",1724250282630,3.0,2608.5,2607.7,4.21988]
["bitfinex","ETHUSD",1724250282925,3.0,2608.5,2607.7,4.2198]
["bitfinex","ETHUSD",1724250283222,3.0,2608.5,2607.8,0.3851]
["bitfinex","ETHUSD",1724250283223,7.825211,2608.5,2607.8,0.3851]
["bitfinex","ETHUSD",1724250283581,7.825171,2608.5,2607.8,0.3851]
["bitfinex","ETHUSD",1724250283920,3.83395,2608.3,2607.8,0.3851]
["bitfinex","ETHUSD",1724250284106,11.658901,2608.5,2607.8,0.3851]
["bitfinex","ETHUSD",1724250284306,1.4740501,2608.4,2607.9,0.3851]
["bitfinex","ETHUSD",1724250284516,3.83394,2608.3,2607.9,0.3851]
["bitfinex","ETHUSD",1724250284692,3.83394,2608.3,2607.5,3.83508]
["bitfinex","ETHUSD",1724250285109,1.4740501,2608.4,2607.0,3.0]
["bitfinex","ETHUSD",1724250285110,3.83421,2608.1,2607.6,0.3851]
["bitfinex","ETHUSD",1724250285288,0.383421,2608.0,2607.6,0.3851]
["bitfinex","ETHUSD",1724250285692,3.83491,2607.7,2606.8,0.3851]
["bitfinex","ETHUSD",1724250285893,7.07826,2607.9,2606.8,0.3851]
["bitfinex","ETHUSD",1724250285894,3.83528,2607.4,2606.8,0.3851]
["bitfinex","ETHUSD",1724250286230,3.83568,2607.1,2606.1,3.83707]
["bitfinex","ETHUSD",1724250286389,1.0892,2607.0,2606.1,3.83707]
["bitfinex","ETHUSD",1724250286592,1.0892,2607.0,2605.7,0.49649517]
["bitfinex","ETHUSD",1724250286593,3.2207,2607.2,2606.5,3.83649]
["bitfinex","ETHUSD",1724250286792,3.0,2607.6,2606.6,0.3851]
["bitfinex","ETHUSD",1724250286994,0.383421,2608.0,2607.0,0.3851]
["bitfinex","ETHUSD",1724250286995,3.0794,2607.4,2607.0,0.3851]
["bitfinex","ETHUSD",1724250287206,3.0794,2607.4,2606.3,3.83677]
["bitfinex","ETHUSD",1724250287583,7.67106,2607.3,2606.3,3.83677]
["bitfinex","ETHUSD",1724250287931,3.0794,2607.4,2606.3,3.83677]
["bitfinex","ETHUSD",1724250287932,3.0794,2607.4,2606.4,3.8367]
["bitfinex","ETHUSD",1724250288092,3.0794,2607.4,2606.6,0.3851]
["bitfinex","ETHUSD",1724250288093,0.691456,2607.3,2606.6,0.3851]
["bitfinex","ETHUSD",1724250288431,3.0794,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1724250288781,3.3401,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724250288976,7.17462,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724250289232,3.3401,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724250289434,3.3401,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1724250289929,3.3401,2607.9,2607.3,0.3851]
["bitfinex","ETHUSD",1724250290077,3.3401,2607.9,2607.4,0.3851]
["bitfinex","ETHUSD",1724250290407,3.3401,2607.9,2607.4,4.22025]
["bitfinex","ETHUSD",1724250290792,3.3401,2607.9,2607.4,4.29693214]
["bitfinex","ETHUSD",1724250291125,3.3401,2607.9,2607.4,0.3851]
["bitfinex","ETHUSD",1724250291337,3.3401,2607.9,2607.5,0.07669007]
["bitfinex","ETHUSD",1724250291478,3.89879377,2609.7,2607.5,0.42969301]
["bitfinex","ETHUSD",1724250291479,3.3783,2608.9,2607.5,0.42969301]
["bitfinex","ETHUSD",1724250291713,3.3783,2608.9,2608.2,0.3851]
["bitfinex","ETHUSD",1724250292266,3.3783,2608.9,2607.8,0.07666806]
["bitfinex","ETHUSD",1724250292267,3.3783,2608.9,2608.6,0.3851]
["bitfinex","ETHUSD",1724250292467,0.6012005,2609.5,2608.8,0.3851]
["bitfinex","ETHUSD",1724250292468,3.3766,2609.5,2608.8,0.3851]
["bitfinex","ETHUSD",1724250292646,3.3766,2609.5,2608.4,0.3851]
["bitfinex","ETHUSD",1724250292647,3.83248,2609.3,2608.4,0.3851]
["bitfinex","ETHUSD",1724250292955,7.20878,2609.5,2608.2,3.83399]
["bitfinex","ETHUSD",1724250292956,7.20879,2609.5,2608.2,3.83399]
["bitfinex","ETHUSD",1724250293149,7.20879,2609.5,2608.3,0.55]
["bitfinex","ETHUSD",1724250293356,7.20879,2609.5,2608.4,3.83368]
["bitfinex","ETHUSD",1724250293514,7.20879,2609.5,2608.5,3.8335]
["bitfinex","ETHUSD",1724250293515,8.312858,2609.5,2608.5,3.8335]
["bitfinex","ETHUSD",1724250293719,8.312858,2609.5,2608.7,0.3851]
["bitfinex","ETHUSD",1724250293927,4.480668,2609.5,2608.7,0.3851]
["bitfinex","ETHUSD",1724250294144,8.312838,2609.5,2608.7,0.3851]
["bitfinex","ETHUSD",1724250294456,0.8312838,2609.4,2608.7,0.3851]
["bitfinex","ETHUSD",1724250294661,0.8312838,2609.4,2608.6,0.3851]
["bitfinex","ETHUSD",1724250295010,3.83254,2609.3,2608.6,0.3851]
["bitfinex","ETHUSD",1724250295410,4.6635838,2609.4,2608.6,0.3851]
["bitfinex","ETHUSD",1724250295646,3.3766,2609.5,2608.6,4.21843]
["bitfinex","ETHUSD",1724250295974,3.3766,2609.5,2608.5,3.83352]
["bitfinex","ETHUSD",1724250295975,3.3766,2609.5,2608.8,0.3851]
["bitfinex","ETHUSD",1724250296525,3.3766,2609.5,2608.8,0.46175318]
["bitfinex","ETHUSD",1724250296721,3.3766,2609.5,2608.8,0.3851]
["bitfinex","ETHUSD",1724250296943,3.3106,2609.7,2608.8,0.806933]
["bitfinex","ETHUSD",1724250297261,3.3106,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724250297572,0.02,2610.0,2609.1,4.21783]
["bitfinex","ETHUSD",1724250297573,0.02,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724250298083,0.02,2610.0,2609.0,0.3851]
["bitfinex","ETHUSD",1724250298361,0.02,2610.0,2608.6,3.83337]
["bitfinex","ETHUSD",1724250298362,3.83208,2609.6,2608.6,3.83337]
["bitfinex","ETHUSD",1724250298573,0.766386,2609.6,2608.6,3.83337]
["bitfinex","ETHUSD",1724250298753,3.8323,2609.4,2608.4,7.66734]
["bitfinex","ETHUSD",1724250298920,3.8323,2609.4,2608.4,3.83366]
["bitfinex","ETHUSD",1724250299274,3.8323,2609.4,2608.7,0.3851]
["bitfinex","ETHUSD",1724250299275,3.3691,2609.4,2608.7,0.3851]
["bitfinex","ETHUSD",1724250299417,3.3691,2609.4,2607.9,0.7]
["bitfinex","ETHUSD",1724250299418,3.3691,2609.4,2607.6,4.53735612]
["bitfinex","ETHUSD",1724250299622,3.3691,2609.4,2608.0,3.83425]
["bitfinex","ETHUSD",1724250299623,3.83291,2609.0,2608.0,3.83425]
["bitfinex","ETHUSD",1724250299820,7.6659,2609.0,2608.0,3.83425]
["bitfinex","ETHUSD",1724250300065,7.6659,2609.0,2608.1,0.3851]
["bitfinex","ETHUSD",1724250300066,3.83291,2609.0,2608.1,0.3851]
["bitfinex","ETHUSD",1724250300218,3.83291,2609.0,2607.6,4.0562]
["bitfinex","ETHUSD",1724250300219,3.83355,2608.6,2607.4,3.8351]
["bitfinex","ETHUSD",1724250300420,3.83355,2608.6,2607.7,3.83471]
["bitfinex","ETHUSD",1724250300653,3.83323,2608.8,2607.6,3.83481]
["bitfinex","ETHUSD",1724250300854,3.83323,2608.8,2607.8,3.83455]
["bitfinex","ETHUSD",1724250301074,3.2861,2608.9,2608.1,0.3851]
["bitfinex","ETHUSD",1724250301225,7.11915,2608.9,2608.1,0.3851]
["bitfinex","ETHUSD",1724250301565,3.83341,2608.7,2607.8,3.83463]
["bitfinex","ETHUSD",1724250301772,3.83328,2608.8,2607.6,3.83484]
["bitfinex","ETHUSD",1724250301978,0.77105238,2608.7,2607.8,3.83456]
["bitfinex","ETHUSD",1724250302265,3.83377,2608.4,2607.8,0.3851]
["bitfinex","ETHUSD",1724250302464,3.1806,2608.5,2607.8,0.3851]
["bitfinex","ETHUSD",1724250302614,3.83377,2608.4,2607.8,0.3851]
["bitfinex","ETHUSD",1724250302816,3.83392,2608.3,2607.8,0.3851]
["bitfinex","ETHUSD",1724250303122,7.0143,2608.5,2607.8,0.3851]
["bitfinex","ETHUSD",1724250303325,3.1806,2608.5,2607.9,0.07668675]
["bitfinex","ETHUSD",1724250303563,3.1806,2608.5,2608.1,0.3851]
["bitfinex","ETHUSD",1724250304523,7.01422,2608.5,2607.5,3.83502]
["bitfinex","ETHUSD",1724250304722,7.01422,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724250304723,3.1806,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724250304948,3.1806,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1724250305167,3.1806,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724250305168,3.1806,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1724250305320,3.1806,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724250305522,3.1806,2608.5,2607.9,0.3851]
["bitfinex","ETHUSD",1724250305722,3.1817,2608.9,2608.1,0.3851]
["bitfinex","ETHUSD",1724250306037,3.1817,2608.9,2608.3,0.3851]
["bitfinex","ETHUSD",1724250306478,4.43686792,2610.4,2608.4,0.07666756]
["bitfinex","ETHUSD",1724250306479,3.83236,2609.4,2608.4,0.07666756]
["bitfinex","ETHUSD",1724250306779,0.383236,2609.3,2608.6,0.3851]
["bitfinex","ETHUSD",1724250307064,7.14061,2609.4,2608.7,0.07665734]
["bitfinex","ETHUSD",1724250307220,7.14061,2609.4,2607.9,3.83444]
["bitfinex","ETHUSD",1724250307221,3.3083,2609.4,2608.0,3.83422]
["bitfinex","ETHUSD",1724250307421,3.83306,2608.9,2608.0,0.8444985]
["bitfinex","ETHUSD",1724250307620,3.83273,2609.2,2608.3,0.3851]
["bitfinex","ETHUSD",1724250307823,3.83245,2609.3,2608.4,4.21881]
["bitfinex","ETHUSD",1724250308018,3.83245,2609.3,2608.4,1.190372]
["bitfinex","ETHUSD",1724250308283,3.3083,2609.4,2608.8,0.3851]
["bitfinex","ETHUSD",1724250308484,3.83164,2609.9,2609.0,3.83287]
["bitfinex","ETHUSD",1724250308625,3.3681,2609.9,2609.2,3.83258]
["bitfinex","ETHUSD",1724250308830,3.3681,2609.9,2609.3,0.3851]
["bitfinex","ETHUSD",1724250309066,3.83185,2609.7,2608.3,3.50859926]
["bitfinex","ETHUSD",1724250309237,3.83208,2609.6,2608.8,0.3851]
["bitfinex","ETHUSD",1724250309653,3.83225,2609.5,2608.8,0.3851]
["bitfinex","ETHUSD",1724250309869,3.83267,2609.2,2607.8,3.3036]
["bitfinex","ETHUSD",1724250310077,3.83267,2609.2,2607.5,0.7]
["bitfinex","ETHUSD",1724250310078,3.2732,2609.0,2607.6,7.66971]
["bitfinex","ETHUSD",1724250310279,3.83347,2608.6,2607.7,0.3851]
["bitfinex","ETHUSD",1724250310789,3.2428,2608.3,2607.5,0.3851]
["bitfinex","ETHUSD",1724250310922,3.83421,2608.1,2607.5,0.3851]
["bitfinex","ETHUSD",1724250311127,7.07677,2608.3,2607.5,0.3851]
["bitfinex","ETHUSD",1724250311362,3.83429,2608.1,2607.5,0.3851]
["bitfinex","ETHUSD",1724250311779,3.83462,2607.9,2607.6,0.3851]
["bitfinex","ETHUSD",1724250311945,3.83422,2608.1,2606.7,0.3851]
["bitfinex","ETHUSD",1724250311946,7.15626,2607.6,2606.7,0.3851]
["bitfinex","ETHUSD",1724250312147,7.15626,2607.6,2606.7,0.807248]
["bitfinex","ETHUSD",1724250312328,7.15626,2607.6,2606.3,3.052]
["bitfinex","ETHUSD",1724250312329,3.83534,2607.4,2606.3,3.83681]
["bitfinex","ETHUSD",1724250312526,3.83534,2607.4,2605.9,3.052]
["bitfinex","ETHUSD",1724250312527,3.83562,2607.2,2606.0,3.83721]
["bitfinex","ETHUSD",1724250312780,3.83597,2606.9,2606.0,3.83721]
["bitfinex","ETHUSD",1724250312987,3.83597,2606.9,2605.8,3.83753]
["bitfinex","ETHUSD",1724250312988,3.3676,2606.8,2605.9,0.3851]
["bitfinex","ETHUSD",1724250313277,3.83531,2607.4,2604.9,3.83886]
["bitfinex","ETHUSD",1724250313278,3.83704,2606.2,2604.9,3.83886]
["bitfinex","ETHUSD",1724250313576,3.154,2605.9,2604.7,3.83918]
["bitfinex","ETHUSD",1724250313783,3.8376,2605.8,2604.7,3.83918]
["bitfinex","ETHUSD",1724250313942,3.154,2605.9,2604.7,4.22428]
["bitfinex","ETHUSD",1724250314183,6.99147,2605.9,2604.9,0.3851]
["bitfinex","ETHUSD",1724250314471,3.154,2605.9,2605.2,0.3851]
["bitfinex","ETHUSD",1724250315030,3.154,2605.9,2605.5,0.3851]
["bitfinex","ETHUSD",1724250315230,3.2867,2606.4,2605.5,0.807427]
["bitfinex","ETHUSD",1724250315427,3.2867,2606.4,2605.5,4.645437]
["bitfinex","ETHUSD",1724250315699,7.12343,2606.4,2605.5,0.3851]
["bitfinex","ETHUSD",1724250315874,3.2867,2606.4,2605.6,0.07674854]
["bitfinex","ETHUSD",1724250316029,3.2867,2606.4,2605.4,0.3851]
["bitfinex","ETHUSD",1724250316030,7.12342,2606.4,2605.4,0.3851]
["bitfinex","ETHUSD",1724250316229,3.83711,2606.2,2605.4,0.3851]
["bitfinex","ETHUSD",1724250316546,0.383711,2606.1,2605.4,0.3851]
["bitfinex","ETHUSD",1724250317278,0.383711,2606.1,2604.7,0.4662375]
["bitfinex","ETHUSD",1724250317279,7.12346,2606.4,2605.3,4.22341]
["bitfinex","ETHUSD",1724250317494,2.98775295,2607.8,2605.3,4.22341]
["bitfinex","ETHUSD",1724250317495,3.3487,2607.2,2606.2,0.3851]
["bitfinex","ETHUSD",1724250317653,3.3487,2607.2,2606.1,3.8371]
["bitfinex","ETHUSD",1724250317654,4.17064,2607.1,2606.3,0.3851]
["bitfinex","ETHUSD",1724250317984,4.17064,2607.1,2605.9,3.83738]
["bitfinex","ETHUSD",1724250317985,3.83584,2607.0,2605.9,3.83738]
["bitfinex","ETHUSD",1724250318206,3.83624,2606.8,2605.8,3.83759]
["bitfinex","ETHUSD",1724250318354,3.83585,2607.0,2605.9,4.604948]
["bitfinex","ETHUSD",1724250318355,0.417071,2606.9,2605.9,4.604948]
["bitfinex","ETHUSD",1724250318559,4.253041,2606.9,2606.0,0.3851]
["bitfinex","ETHUSD",1724250318744,0.33487,2607.1,2606.4,0.3851]
["bitfinex","ETHUSD",1724250319378,3.3487,2607.2,2606.4,0.3851]
["bitfinex","ETHUSD",1724250319696,3.3487,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724250319907,3.3487,2607.2,2606.8,4.22121]
["bitfinex","ETHUSD",1724250320103,3.3487,2607.2,2606.8,0.3851]
["bitfinex","ETHUSD",1724250320388,6.188677,2608.3,2606.8,0.3851]
["bitfinex","ETHUSD",1724250320389,3.83442,2608.0,2606.8,0.3851]
["bitfinex","ETHUSD",1724250320594,3.1769,2607.8,2607.1,3.83566]
["bitfinex","ETHUSD",1724250320806,3.1769,2607.8,2606.8,0.3851]
["bitfinex","ETHUSD",1724250321157,3.1769,2607.8,2607.0,3.83581]
["bitfinex","ETHUSD",1724250321350,3.1769,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1724250321545,3.49459,2607.8,2607.1,0.3851]
["bitfinex","ETHUSD",1724250321883,7.32938,2607.8,2607.1,0.3851]
["bitfinex","ETHUSD",1724250322193,3.1769,2607.8,2607.1,0.3851]
["bitfinex","ETHUSD",1724250322383,3.83495,2607.6,2606.9,0.3851]
["bitfinex","ETHUSD",1724250322696,3.83506,2607.6,2606.9,0.3851]
["bitfinex","ETHUSD",1724250323043,3.83505,2607.6,2606.9,0.3851]
["bitfinex","ETHUSD",1724250323242,0.383505,2607.5,2607.0,0.3851]
["bitfinex","ETHUSD",1724250323496,4.218605,2607.5,2607.0,0.3851]
["bitfinex","ETHUSD",1724250323666,0.383505,2607.5,2607.0,0.3851]
["bitfinex","ETHUSD",1724250323843,3.1769,2607.8,2607.1,4.22067]
["bitfinex","ETHUSD",1724250324043,3.1769,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1724250324602,3.1769,2607.8,2607.1,0.3851]
["bitfinex","ETHUSD",1724250324898,3.83518,2607.5,2606.6,0.3851]
["bitfinex","ETHUSD",1724250325204,3.1769,2607.8,2606.3,3.83682]
["bitfinex","ETHUSD",1724250325205,3.83551,2607.3,2606.3,3.83682]
["bitfinex","ETHUSD",1724250325408,3.83555,2607.2,2606.3,3.83682]
["bitfinex","ETHUSD",1724250325610,3.83555,2607.2,2606.2,4.22198]
["bitfinex","ETHUSD",1724250325816,4.218926,2607.3,2606.3,3.83677]
["bitfinex","ETHUSD",1724250326023,3.83562,2607.2,2606.2,4.22198]
["bitfinex","ETHUSD",1724250326317,3.83578,2607.1,2606.2,4.22198]
["bitfinex","ETHUSD",1724250326622,3.1916,2607.0,2606.1,0.3851]
["bitfinex","ETHUSD",1724250326824,7.02751,2607.0,2606.1,0.3851]
["bitfinex","ETHUSD",1724250326996,7.02751,2607.0,2606.3,0.3851]
["bitfinex","ETHUSD",1724250326997,3.1916,2607.0,2606.3,0.3851]
["bitfinex","ETHUSD",1724250327197,3.1916,2607.0,2605.8,0.54832927]
["bitfinex","ETHUSD",1724250327198,3.83619,2606.8,2605.8,4.22258]
["bitfinex","ETHUSD",1724250327509,6.8907,2606.9,2605.4,3.83812]
["bitfinex","ETHUSD",1724250327727,3.83685,2606.4,2605.5,3.83801]
["bitfinex","ETHUSD",1724250327883,3.8366,2606.5,2605.5,3.83794]
["bitfinex","ETHUSD",1724250328085,0.68907,2606.8,2605.4,4.22326]
["bitfinex","ETHUSD",1724250328267,0.68907,2606.8,2605.4,8.06135]
["bitfinex","ETHUSD",1724250328268,3.83684,2606.4,2605.4,8.06135]
["bitfinex","ETHUSD",1724250328465,3.83698,2606.3,2605.3,4.22339]
["bitfinex","ETHUSD",1724250328666,6.88782,2606.2,2605.3,0.3851]
["bitfinex","ETHUSD",1724250328968,6.88782,2606.2,2605.0,3.83867]
["bitfinex","ETHUSD",1724250328969,3.8374,2606.0,2605.0,3.83867]
["bitfinex","ETHUSD",1724250329508,3.8374,2606.0,2604.9,0.3851]
["bitfinex","ETHUSD",1724250329509,3.83762,2605.8,2604.9,0.3851]
["bitfinex","ETHUSD",1724250329671,3.0507,2605.7,2604.7,3.8391]
["bitfinex","ETHUSD",1724250329864,3.0507,2605.7,2604.9,3.83884]
["bitfinex","ETHUSD",1724250330296,3.0507,2605.7,2605.0,0.3851]
["bitfinex","ETHUSD",1724250330522,3.0507,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1724250330820,3.3493,2606.2,2605.3,3.83822]
["bitfinex","ETHUSD",1724250330970,3.83728,2606.1,2605.1,3.83853]
["bitfinex","ETHUSD",1724250331171,3.8374,2606.0,2605.0,0.422394]
["bitfinex","ETHUSD",1724250331367,3.8374,2606.0,2604.7,3.83913]
["bitfinex","ETHUSD",1724250331368,0.718658,2606.1,2604.8,0.3851]
["bitfinex","ETHUSD",1724250331568,3.3493,2606.2,2604.8,0.3851]
["bitfinex","ETHUSD",1724250331569,3.3493,2606.2,2604.8,3.83906]
["bitfinex","ETHUSD",1724250331823,3.3493,2606.2,2604.4,0.07676944]
["bitfinex","ETHUSD",1724250332124,3.3493,2606.2,2605.3,3.8382]
["bitfinex","ETHUSD",1724250332266,3.3493,2606.2,2605.2,3.83834]
["bitfinex","ETHUSD",1724250332467,3.3493,2606.2,2605.3,3.83832]
["bitfinex","ETHUSD",1724250332795,3.3493,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1724250332999,3.3493,2606.2,2605.4,0.07675763]
["bitfinex","ETHUSD",1724250333000,3.1668,2606.7,2605.6,3.83783]
["bitfinex","ETHUSD",1724250333312,3.1668,2607.4,2606.5,3.83646]
["bitfinex","ETHUSD",1724250333624,3.1668,2607.4,2606.3,7.67351]
["bitfinex","ETHUSD",1724250333625,0.700189,2607.3,2606.3,7.67351]
["bitfinex","ETHUSD",1724250333829,0.700189,2607.3,2606.3,3.83674]
["bitfinex","ETHUSD",1724250334113,0.700189,2607.3,2605.9,0.3851]
["bitfinex","ETHUSD",1724250334114,3.83587,2607.0,2606.0,0.3851]
["bitfinex","ETHUSD",1724250334268,3.078,2606.9,2606.0,0.3851]
["bitfinex","ETHUSD",1724250334472,3.078,2606.9,2606.0,4.22235]
["bitfinex","ETHUSD",1724250334816,3.078,2606.9,2606.1,3.8371]
["bitfinex","ETHUSD",1724250334983,3.078,2606.9,2606.2,4.25913]
["bitfinex","ETHUSD",1724250335171,3.078,2606.9,2606.1,3.8371]
["bitfinex","ETHUSD",1724250335665,3.078,2606.9,2606.0,0.3851]
["bitfinex","ETHUSD",1724250336062,3.078,2606.9,2606.1,3.83703]
["bitfinex","ETHUSD",1724250336292,3.078,2606.9,2606.0,0.3851]
["bitfinex","ETHUSD",1724250336666,0.05,2608.6,2605.6,3.0]
["bitfinex","ETHUSD",1724250336667,3.1401,2607.4,2606.6,3.83637]
["bitfinex","ETHUSD",1724250336869,3.1401,2607.4,2606.7,4.22136]
["bitfinex","ETHUSD",1724250337068,3.1401,2607.4,2606.7,0.3851]
["bitfinex","ETHUSD",1724250337273,3.1401,2607.4,2606.5,4.22156]
["bitfinex","ETHUSD",1724250337713,3.1401,2607.4,2606.4,3.83662]
["bitfinex","ETHUSD",1724250337714,3.1401,2607.4,2606.8,0.3851]
["bitfinex","ETHUSD",1724250337906,3.1401,2607.4,2606.4,3.83666]
["bitfinex","ETHUSD",1724250338110,3.1401,2607.4,2606.0,3.83726]
["bitfinex","ETHUSD",1724250338111,0.31401,2607.3,2606.2,3.8369]
["bitfinex","ETHUSD",1724250338292,3.83572,2607.1,2606.2,0.3851]
["bitfinex","ETHUSD",1724250338477,4.14949,2607.3,2606.4,3.8367]
["bitfinex","ETHUSD",1724250338681,0.728959,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1724250338869,3.728959,2607.2,2606.2,8.05883]
["bitfinex","ETHUSD",1724250339070,3.83576,2607.1,2606.2,3.83692]
["bitfinex","ETHUSD",1724250339270,0.728959,2607.2,2606.1,0.3851]
["bitfinex","ETHUSD",1724250339271,0.728959,2607.2,2606.4,3.8366]
["bitfinex","ETHUSD",1724250339499,3.728959,2607.2,2606.4,3.8366]
["bitfinex","ETHUSD",1724250339778,3.728959,2607.2,2606.2,7.67383]
["bitfinex","ETHUSD",1724250340006,7.564499,2607.2,2606.2,7.67383]
["bitfinex","ETHUSD",1724250340213,3.728959,2607.2,2606.2,0.767383]
["bitfinex","ETHUSD",1724250340543,3.728959,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1724250340734,0.728959,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1724250340867,0.728959,2607.2,2606.5,0.3851]
["bitfinex","ETHUSD",1724250341075,3.1401,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1724250341424,3.1401,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1724250341606,3.1401,2607.4,2606.9,7.67176]
["bitfinex","ETHUSD",1724250341786,3.1401,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1724250341979,3.1401,2607.4,2606.8,0.3851]
["bitfinex","ETHUSD",1724250342179,3.1401,2607.4,2606.8,4.22119]
["bitfinex","ETHUSD",1724250342491,3.1401,2607.4,2606.8,0.3851]
["bitfinex","ETHUSD",1724250343391,3.1401,2607.4,2606.7,0.3851]
["bitfinex","ETHUSD",1724250344207,3.1401,2607.4,2606.4,3.83661]
["bitfinex","ETHUSD",1724250344208,3.83556,2607.2,2606.4,4.22171]
["bitfinex","ETHUSD",1724250344372,3.1401,2607.4,2606.3,0.3851]
["bitfinex","ETHUSD",1724250344373,3.8357,2607.1,2606.3,0.3851]
["bitfinex","ETHUSD",1724250344573,0.38357,2607.0,2606.3,0.3851]
["bitfinex","ETHUSD",1724250345016,0.38357,2607.0,2605.8,3.83748]
["bitfinex","ETHUSD",1724250345217,3.8364,2606.7,2605.8,0.3851]
["bitfinex","ETHUSD",1724250345416,3.83617,2606.8,2605.8,4.2226]
["bitfinex","ETHUSD",1724250345570,3.83629,2606.7,2605.8,4.2226]
["bitfinex","ETHUSD",1724250345977,3.83629,2606.7,2605.7,0.3851]
["bitfinex","ETHUSD",1724250346174,3.83672,2606.4,2605.7,0.3851]
["bitfinex","ETHUSD",1724250346417,3.1042,2606.5,2605.3,4.22339]
["bitfinex","ETHUSD",1724250346418,3.837,2606.2,2605.3,4.22339]
["bitfinex","ETHUSD",1724250346589,3.837,2606.2,2605.3,0.3851]
["bitfinex","ETHUSD",1724250346800,6.9408,2606.5,2605.3,0.3851]
["bitfinex","ETHUSD",1724250346986,4.0324429,2606.4,2605.6,0.3851]
["bitfinex","ETHUSD",1724250347316,7.8692329,2606.4,2605.5,3.83803]
["bitfinex","ETHUSD",1724250347492,7.8692329,2606.4,2605.3,8.06153]
["bitfinex","ETHUSD",1724250347493,3.83686,2606.3,2605.3,8.06153]
["bitfinex","ETHUSD",1724250347674,0.78693029,2606.2,2605.3,0.3851]
["bitfinex","ETHUSD",1724250347875,0.78693029,2606.2,2605.4,3.83807]
["bitfinex","ETHUSD",1724250348098,4.0324429,2606.4,2605.6,3.83779]
["bitfinex","ETHUSD",1724250348304,7.8692529,2606.4,2604.3,0.7]
["bitfinex","ETHUSD",1724250348528,3.837,2606.2,2605.3,0.3851]
["bitfinex","ETHUSD",1724250348720,0.3837,2606.1,2605.3,4.22331]
["bitfinex","ETHUSD",1724250348875,11.7060429,2606.4,2605.4,3.83816]
["bitfinex","ETHUSD",1724250349077,3.83742,2606.0,2605.0,3.83863]
["bitfinex","ETHUSD",1724250349377,3.83745,2605.9,2605.0,3.83863]
["bitfinex","ETHUSD",1724250349583,3.83745,2605.9,2604.1,3.84004]
["bitfinex","ETHUSD",1724250349584,3.1434,2605.7,2605.1,0.3851]
["bitfinex","ETHUSD",1724250349817,3.1434,2605.7,2604.0,4.0344]
["bitfinex","ETHUSD",1724250349818,3.83815,2605.5,2604.5,3.83949]
["bitfinex","ETHUSD",1724250350177,6.98117,2605.7,2604.0,7.17454]
["bitfinex","ETHUSD",1724250350178,3.1434,2605.7,2604.6,3.83934]
["bitfinex","ETHUSD",1724250350492,7.67646,2605.4,2604.5,0.3851]
["bitfinex","ETHUSD",1724250350690,3.83818,2605.4,2604.2,3.83984]
["bitfinex","ETHUSD",1724250350921,3.1998,2605.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724250350922,3.1265,2605.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724250351127,3.1265,2604.8,2603.4,3.84105]
["bitfinex","ETHUSD",1724250351325,3.83978,2604.4,2603.4,3.84105]
["bitfinex","ETHUSD",1724250351473,3.83978,2604.4,2603.4,0.3851]
["bitfinex","ETHUSD",1724250351474,3.0578,2604.3,2603.4,0.3851]
["bitfinex","ETHUSD",1724250351925,3.0578,2604.3,2603.4,4.22621]
["bitfinex","ETHUSD",1724250352624,3.0578,2604.3,2603.4,3.84111]
["bitfinex","ETHUSD",1724250352777,3.0578,2604.3,2603.2,3.84138]
["bitfinex","ETHUSD",1724250352983,4.529838,2604.2,2603.0,4.22681]
["bitfinex","ETHUSD",1724250353208,4.529838,2604.2,2603.0,0.3851]
["bitfinex","ETHUSD",1724250353209,3.84041,2603.9,2603.0,0.3851]
["bitfinex","ETHUSD",1724250353414,3.1089,2603.9,2603.0,0.3851]
["bitfinex","ETHUSD",1724250353774,3.1089,2603.9,2603.0,4.22672]
["bitfinex","ETHUSD",1724250353974,3.1089,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1724250354190,3.1089,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1724250354392,3.1089,2603.9,2603.2,4.648187]
["bitfinex","ETHUSD",1724250354591,3.1089,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1724250354795,3.1089,2603.9,2603.2,4.648187]
["bitfinex","ETHUSD",1724250355079,3.0,2604.3,2602.6,6.84216]
["bitfinex","ETHUSD",1724250355080,3.84079,2603.7,2602.6,3.8423]
["bitfinex","ETHUSD",1724250355318,3.84002,2604.2,2601.9,3.84327]
["bitfinex","ETHUSD",1724250355319,3.1566,2603.6,2601.9,3.84327]
["bitfinex","ETHUSD",1724250355534,3.1566,2603.6,2602.8,3.84199]
["bitfinex","ETHUSD",1724250355936,6.99754,2603.6,2602.6,3.84225]
["bitfinex","ETHUSD",1724250356092,3.1566,2603.6,2602.6,4.226425]
["bitfinex","ETHUSD",1724250356286,6.99746,2603.6,2602.6,4.226425]
["bitfinex","ETHUSD",1724250356514,3.84098,2603.5,2602.6,0.384225]
["bitfinex","ETHUSD",1724250356695,3.1566,2603.6,2602.8,3.84187]
["bitfinex","ETHUSD",1724250357104,3.1566,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1724250357498,3.1566,2603.6,2603.0,7.68332]
["bitfinex","ETHUSD",1724250357699,3.1566,2603.6,2603.0,4.648482]
["bitfinex","ETHUSD",1724250357908,3.1566,2603.6,2603.0,0.806842]
["bitfinex","ETHUSD",1724250358229,3.1566,2603.6,2602.9,0.07683015]
["bitfinex","ETHUSD",1724250358438,3.1566,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1724250358935,3.3107,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1724250359149,3.3107,2604.1,2603.6,0.076815]
["bitfinex","ETHUSD",1724250359436,3.3107,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1724250359785,3.3107,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1724250359989,3.1611,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1724250360230,3.47721,2604.8,2603.8,3.84048]
["bitfinex","ETHUSD",1724250360432,3.47721,2604.8,2603.6,0.3851]
["bitfinex","ETHUSD",1724250360615,3.47721,2604.8,2604.0,3.84013]
["bitfinex","ETHUSD",1724250360616,3.1611,2604.8,2604.0,3.84013]
["bitfinex","ETHUSD",1724250360818,3.1611,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724250361019,3.1611,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1724250361234,3.1611,2604.8,2604.0,3.84013]
["bitfinex","ETHUSD",1724250361235,3.1611,2604.8,2604.0,3.84016]
["bitfinex","ETHUSD",1724250361453,3.1611,2604.8,2603.5,3.0]
["bitfinex","ETHUSD",1724250361454,3.8394,2604.6,2603.6,0.3851]
["bitfinex","ETHUSD",1724250361628,0.31611,2604.7,2603.6,0.3851]
["bitfinex","ETHUSD",1724250361629,3.2267,2604.5,2603.6,0.3851]
["bitfinex","ETHUSD",1724250361990,3.84013,2604.1,2603.2,3.84131]
["bitfinex","ETHUSD",1724250362186,4.15544,2604.7,2602.3,3.9015]
["bitfinex","ETHUSD",1724250362187,3.84041,2603.9,2602.8,3.84189]
["bitfinex","ETHUSD",1724250362504,3.344,2604.0,2602.9,0.3851]
["bitfinex","ETHUSD",1724250362706,3.344,2604.0,2603.3,0.3851]
["bitfinex","ETHUSD",1724250363140,3.344,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724250363341,3.344,2604.0,2603.5,0.3851]
["bitfinex","ETHUSD",1724250363672,3.344,2604.0,2603.0,4.22672]
["bitfinex","ETHUSD",1724250363875,3.344,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1724250364035,3.344,2604.0,2603.0,5.033648]
["bitfinex","ETHUSD",1724250364036,3.344,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1724250364248,3.344,2604.0,2603.3,3.84124]
["bitfinex","ETHUSD",1724250364464,3.344,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1724250364657,3.344,2604.0,2603.3,3.84125]
["bitfinex","ETHUSD",1724250364863,4.062396,2604.0,2603.3,3.84125]
["bitfinex","ETHUSD",1724250365058,3.84063,2603.8,2602.8,7.68386]
["bitfinex","ETHUSD",1724250365321,3.0436,2603.7,2602.6,7.68441]
["bitfinex","ETHUSD",1724250365670,3.0436,2603.7,2602.6,4.22728]
["bitfinex","ETHUSD",1724250365671,3.84086,2603.6,2602.6,4.22728]
["bitfinex","ETHUSD",1724250365889,3.84116,2603.4,2602.4,3.84249]
["bitfinex","ETHUSD",1724250366167,3.0436,2603.3,2602.4,3.84249]
["bitfinex","ETHUSD",1724250366379,3.0436,2603.3,2602.2,3.84277]
["bitfinex","ETHUSD",1724250366523,3.0,2603.6,2602.0,3.84317]
["bitfinex","ETHUSD",1724250366524,3.84185,2603.0,2602.0,3.84317]
["bitfinex","ETHUSD",1724250366727,6.90361,2602.8,2601.8,0.3851]
["bitfinex","ETHUSD",1724250367022,6.90361,2602.8,2601.7,3.8436]
["bitfinex","ETHUSD",1724250367023,3.84229,2602.7,2601.7,3.8436]
["bitfinex","ETHUSD",1724250367380,0.690335,2602.9,2601.6,3.84372]
["bitfinex","ETHUSD",1724250367381,3.84233,2602.6,2601.6,3.84368]
["bitfinex","ETHUSD",1724250367544,3.0615,2602.5,2601.6,3.84368]
["bitfinex","ETHUSD",1724250367720,3.0,2603.2,2602.1,0.3851]
["bitfinex","ETHUSD",1724250367721,3.0778,2603.0,2602.1,0.3851]
["bitfinex","ETHUSD",1724250367920,6.91955,2603.0,2602.1,0.3851]
["bitfinex","ETHUSD",1724250368122,3.84189,2602.9,2602.0,3.84319]
["bitfinex","ETHUSD",1724250368441,3.0778,2603.0,2601.9,3.84322]
["bitfinex","ETHUSD",1724250368442,0.691969,2602.8,2601.9,3.84322]
["bitfinex","ETHUSD",1724250368639,3.2235,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1724250369353,3.2235,2602.8,2602.2,0.3851]
["bitfinex","ETHUSD",1724250369539,3.2235,2602.8,2602.2,4.22791]
["bitfinex","ETHUSD",1724250369740,3.2235,2602.8,2602.2,0.3851]
["bitfinex","ETHUSD",1724250370040,3.2235,2602.8,2601.7,3.84354]
["bitfinex","ETHUSD",1724250370244,0.32235,2602.7,2601.7,3.84354]
["bitfinex","ETHUSD",1724250370465,0.32235,2602.7,2601.5,3.84391]
["bitfinex","ETHUSD",1724250370466,3.84247,2602.5,2601.5,3.84391]
["bitfinex","ETHUSD",1724250370660,3.2235,2602.6,2600.9,3.2052]
["bitfinex","ETHUSD",1724250370871,3.2235,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1724250371023,3.2235,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1724250371224,3.2235,2602.6,2602.4,3.84248]
["bitfinex","ETHUSD",1724250371546,3.2235,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1724250371725,3.2235,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1724250371926,3.2235,2602.6,2602.3,8.07044]
["bitfinex","ETHUSD",1724250372232,3.0451,2603.2,2602.6,3.84218]
["bitfinex","ETHUSD",1724250372426,3.0451,2603.2,2602.4,3.84254]
["bitfinex","ETHUSD",1724250372626,3.0451,2603.2,2602.0,3.84313]
["bitfinex","ETHUSD",1724250372929,3.84045,2603.9,2601.8,4.22856]
["bitfinex","ETHUSD",1724250372930,3.8421,2602.8,2601.8,4.22856]
["bitfinex","ETHUSD",1724250373125,3.0451,2602.9,2601.8,4.22856]
["bitfinex","ETHUSD",1724250373126,0.68872,2602.7,2601.8,4.22856]
["bitfinex","ETHUSD",1724250373325,6.88699,2602.9,2601.8,4.22856]
["bitfinex","ETHUSD",1724250373558,3.0,2602.8,2601.8,4.22851]
["bitfinex","ETHUSD",1724250373772,6.84203,2602.8,2601.8,4.2285]
["bitfinex","ETHUSD",1724250374284,3.84216,2602.7,2601.8,0.3851]
["bitfinex","ETHUSD",1724250374421,3.0451,2602.6,2601.8,0.3851]
["bitfinex","ETHUSD",1724250374623,3.0451,2602.6,2601.7,4.22871]
["bitfinex","ETHUSD",1724250374822,3.0451,2602.6,2601.7,0.3851]
["bitfinex","ETHUSD",1724250375025,3.0451,2602.6,2601.8,3.92024196]
["bitfinex","ETHUSD",1724250375269,3.7180303,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1724250375971,3.84254,2602.5,2601.5,4.22894]
["bitfinex","ETHUSD",1724250376173,3.84254,2602.5,2600.4,9.32649]
["bitfinex","ETHUSD",1724250376174,3.0,2602.5,2601.8,0.3851]
["bitfinex","ETHUSD",1724250376339,3.67180303,2602.5,2601.8,0.3851]
["bitfinex","ETHUSD",1724250376544,3.67180303,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1724250376745,3.67180303,2602.5,2601.8,0.3851]
["bitfinex","ETHUSD",1724250376925,3.3154,2602.4,2601.8,0.3851]
["bitfinex","ETHUSD",1724250377125,3.3154,2602.2,2601.3,3.84409]
["bitfinex","ETHUSD",1724250377325,3.3154,2602.2,2601.3,3.84423]
["bitfinex","ETHUSD",1724250377531,3.3154,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1724250377731,3.3154,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1724250378032,3.0565,2602.7,2601.7,0.3851]
["bitfinex","ETHUSD",1724250378231,0.19165115,2603.7,2601.4,0.07686015]
["bitfinex","ETHUSD",1724250378232,3.0565,2603.5,2601.5,3.84385]
["bitfinex","ETHUSD",1724250378432,3.0565,2603.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724250378433,3.2576,2603.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724250378727,3.2576,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1724250379175,3.2576,2602.8,2602.1,4.22807]
["bitfinex","ETHUSD",1724250379492,3.2576,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724250380074,3.2576,2602.8,2602.0,3.8431]
["bitfinex","ETHUSD",1724250380446,4.267557,2602.8,2601.8,4.22855]
["bitfinex","ETHUSD",1724250380651,3.0698,2602.3,2601.5,3.84383]
["bitfinex","ETHUSD",1724250381027,3.0698,2602.3,2601.5,0.3851]
["bitfinex","ETHUSD",1724250381258,6.91261,2602.3,2601.5,0.3851]
["bitfinex","ETHUSD",1724250381461,3.0698,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1724250381667,3.0698,2602.3,2601.9,0.3851]
["bitfinex","ETHUSD",1724250383229,3.0698,2602.3,2601.2,3.84433]
["bitfinex","ETHUSD",1724250383230,3.84291,2602.2,2601.2,3.84433]
["bitfinex","ETHUSD",1724250383548,3.84291,2602.2,2601.0,3.84456]
["bitfinex","ETHUSD",1724250383549,3.2234,2601.8,2601.0,3.84456]
["bitfinex","ETHUSD",1724250383851,3.2234,2601.8,2601.1,3.84444]
["bitfinex","ETHUSD",1724250384224,3.2234,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1724250384405,3.2234,2601.8,2601.3,0.3851]
["bitfinex","ETHUSD",1724250384603,6.0774,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1724250384802,3.0774,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1724250385013,3.0774,2602.2,2601.8,0.768715]
["bitfinex","ETHUSD",1724250385227,3.0774,2602.2,2602.0,3.84311]
["bitfinex","ETHUSD",1724250385438,3.089,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1724250385868,3.089,2602.6,2601.8,0.3851]
["bitfinex","ETHUSD",1724250385869,3.089,2602.6,2602.2,3.84277]
["bitfinex","ETHUSD",1724250386055,5.481,2603.6,2602.1,0.07685139]
["bitfinex","ETHUSD",1724250386056,3.089,2603.6,2602.3,0.07684519]
["bitfinex","ETHUSD",1724250386203,1.02730641,2603.5,2602.7,3.84204]
["bitfinex","ETHUSD",1724250386403,3.089,2603.6,2602.8,0.07682885]
["bitfinex","ETHUSD",1724250386651,3.089,2603.6,2602.9,3.84183]
["bitfinex","ETHUSD",1724250386853,3.089,2603.6,2602.7,3.84204]
["bitfinex","ETHUSD",1724250387166,3.089,2603.6,2602.5,0.3851]
["bitfinex","ETHUSD",1724250387167,3.08803943,2603.6,2602.5,0.3851]
["bitfinex","ETHUSD",1724250387457,3.08803943,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1724250387620,3.08803943,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1724250387950,3.83985,2604.3,2603.3,3.84125]
["bitfinex","ETHUSD",1724250388154,3.83853,2605.2,2603.4,0.55]
["bitfinex","ETHUSD",1724250388155,3.83927,2604.7,2603.4,0.55]
["bitfinex","ETHUSD",1724250388465,3.83927,2604.7,2603.7,3.84067]
["bitfinex","ETHUSD",1724250388751,3.83936,2604.6,2603.7,3.84067]
["bitfinex","ETHUSD",1724250388907,3.83927,2604.7,2603.5,3.84092]
["bitfinex","ETHUSD",1724250388908,4.607383,2604.5,2603.5,3.84088]
["bitfinex","ETHUSD",1724250389108,3.83952,2604.5,2603.5,3.84088]
["bitfinex","ETHUSD",1724250389543,3.83992,2604.3,2603.3,3.84121]
["bitfinex","ETHUSD",1724250389808,3.83952,2604.5,2603.6,3.84082]
["bitfinex","ETHUSD",1724250389965,3.2018,2604.3,2603.6,3.84082]
["bitfinex","ETHUSD",1724250390168,3.2018,2604.3,2603.4,3.84103]
["bitfinex","ETHUSD",1724250390331,3.2018,2604.3,2603.5,0.6268036]
["bitfinex","ETHUSD",1724250390531,0.60226003,2605.1,2603.5,0.6268036]
["bitfinex","ETHUSD",1724250390532,3.2018,2604.7,2604.0,3.8402]
["bitfinex","ETHUSD",1724250390775,3.2018,2604.7,2604.1,3.84005]
["bitfinex","ETHUSD",1724250391060,3.2018,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1724250391216,3.2018,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1724250391418,3.2018,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1724250392467,3.0937,2605.3,2604.6,3.83934]
["bitfinex","ETHUSD",1724250392682,3.0937,2605.3,2604.4,1.0851]
["bitfinex","ETHUSD",1724250392968,3.302,2605.7,2604.9,3.83888]
["bitfinex","ETHUSD",1724250393320,3.302,2605.7,2605.0,3.83873]
["bitfinex","ETHUSD",1724250393741,3.302,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724250393960,3.0277,2606.2,2604.9,5.06847418]
["bitfinex","ETHUSD",1724250394278,3.0277,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724250394483,0.60198912,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1724250394652,3.0438,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1724250394851,3.64554222,2606.9,2606.5,0.3851]
["bitfinex","ETHUSD",1724250395059,3.0438,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724250395544,3.0438,2606.9,2606.0,3.83724]
["bitfinex","ETHUSD",1724250395778,3.0438,2606.9,2606.0,4.520964]
["bitfinex","ETHUSD",1724250395928,6.87977,2606.9,2605.9,3.83743]
["bitfinex","ETHUSD",1724250396134,6.87977,2606.9,2605.7,3.8377]
["bitfinex","ETHUSD",1724250396135,3.83632,2606.7,2605.7,3.8377]
["bitfinex","ETHUSD",1724250396375,3.0438,2606.9,2605.7,3.8377]
["bitfinex","ETHUSD",1724250396745,3.0438,2606.9,2606.2,3.83686]
["bitfinex","ETHUSD",1724250396944,3.0438,2606.9,2606.4,0.3851]
["bitfinex","ETHUSD",1724250397315,3.83468,2607.8,2606.5,0.07671857]
["bitfinex","ETHUSD",1724250397316,3.1895,2607.7,2606.5,0.07671857]
["bitfinex","ETHUSD",1724250397464,3.1895,2607.7,2606.6,3.83638]
["bitfinex","ETHUSD",1724250397465,7.02431,2607.7,2606.6,3.83638]
["bitfinex","ETHUSD",1724250397671,3.1895,2607.7,2606.7,3.83614]
["bitfinex","ETHUSD",1724250397867,3.1895,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724250398237,3.1895,2607.7,2606.8,0.07670364]
["bitfinex","ETHUSD",1724250398238,3.0281,2608.4,2607.3,0.07669653]
["bitfinex","ETHUSD",1724250398586,3.0281,2608.4,2607.5,3.83496]
["bitfinex","ETHUSD",1724250398749,3.0281,2608.4,2607.3,3.83536]
["bitfinex","ETHUSD",1724250398935,3.83363,2608.5,2606.9,3.83593]
["bitfinex","ETHUSD",1724250398936,3.83451,2607.9,2606.9,3.83593]
["bitfinex","ETHUSD",1724250399135,3.8337,2608.5,2606.3,3.83674]
["bitfinex","ETHUSD",1724250399136,3.83531,2607.4,2606.3,3.83674]
["bitfinex","ETHUSD",1724250399336,3.83484,2607.7,2606.5,3.83645]
["bitfinex","ETHUSD",1724250399337,3.3056,2607.6,2606.5,3.83645]
["bitfinex","ETHUSD",1724250399655,6.83511,2607.5,2606.5,3.83645]
["bitfinex","ETHUSD",1724250399830,6.83511,2607.5,2606.1,10.67412]
["bitfinex","ETHUSD",1724250399831,3.83555,2607.2,2606.1,10.67412]
["bitfinex","ETHUSD",1724250400036,3.0501,2607.1,2606.1,3.83702]
["bitfinex","ETHUSD",1724250400283,0.688565,2607.0,2606.1,3.83702]
["bitfinex","ETHUSD",1724250400482,0.688565,2607.0,2605.5,3.237]
["bitfinex","ETHUSD",1724250400483,3.83614,2606.8,2605.7,3.83764]
["bitfinex","ETHUSD",1724250400684,3.688565,2607.0,2605.3,3.83819]
["bitfinex","ETHUSD",1724250400685,3.0501,2606.7,2605.3,0.7]
["bitfinex","ETHUSD",1724250400889,3.0501,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1724250401408,3.0501,2606.7,2605.8,3.83749]
["bitfinex","ETHUSD",1724250401560,3.65511,2606.7,2606.0,3.83716]
["bitfinex","ETHUSD",1724250402009,7.49147,2606.7,2605.6,7.67561]
["bitfinex","ETHUSD",1724250402335,3.65511,2606.7,2605.9,3.8374]
["bitfinex","ETHUSD",1724250402458,3.65511,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724250402459,3.0501,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724250402663,3.0501,2606.7,2606.1,3.83709]
["bitfinex","ETHUSD",1724250402868,3.0501,2606.7,2605.6,0.4466741]
["bitfinex","ETHUSD",1724250402869,3.0501,2606.7,2605.9,3.83741]
["bitfinex","ETHUSD",1724250403106,3.0501,2606.7,2605.9,3.83734]
["bitfinex","ETHUSD",1724250403286,0.30501,2606.6,2605.9,7.67466]
["bitfinex","ETHUSD",1724250403462,0.30501,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724250403663,3.0501,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724250404075,3.0501,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1724250404278,3.0501,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724250404618,3.0501,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1724250404796,3.0868,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1724250404962,3.0868,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1724250405314,3.0868,2607.2,2606.0,0.7]
["bitfinex","ETHUSD",1724250405315,3.0868,2607.2,2606.0,3.83726]
["bitfinex","ETHUSD",1724250405468,3.0868,2607.2,2605.6,4.9845041]
["bitfinex","ETHUSD",1724250405671,3.0868,2607.2,2606.3,3.83671]
["bitfinex","ETHUSD",1724250405969,3.0868,2607.2,2606.4,3.83665]
["bitfinex","ETHUSD",1724250406278,3.0868,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1724250406477,3.0868,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1724250406675,3.0868,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1724250406907,3.0868,2607.2,2606.4,3.83662]
["bitfinex","ETHUSD",1724250407086,3.0868,2607.2,2606.2,3.83694]
["bitfinex","ETHUSD",1724250407087,3.0868,2607.2,2606.0,3.83717]
["bitfinex","ETHUSD",1724250407292,0.30868,2607.1,2606.2,3.8369]
["bitfinex","ETHUSD",1724250407811,3.30868,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1724250407991,3.30868,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1724250408178,3.0,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1724250408362,3.0,2607.1,2605.7,3.0]
["bitfinex","ETHUSD",1724250408363,3.0868,2607.2,2606.2,0.3844]
["bitfinex","ETHUSD",1724250408566,3.0868,2607.2,2607.0,3.83578]
["bitfinex","ETHUSD",1724250408772,3.0868,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724250409425,3.0868,2607.2,2606.7,4.22056]
["bitfinex","ETHUSD",1724250409561,3.0868,2607.2,2606.9,3.83586]
["bitfinex","ETHUSD",1724250409763,3.0868,2607.2,2606.9,7.67174]
["bitfinex","ETHUSD",1724250410870,3.0868,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1724250411072,3.0,2607.9,2607.1,0.3844]
["bitfinex","ETHUSD",1724250411073,3.197,2607.7,2607.1,0.3844]
["bitfinex","ETHUSD",1724250411397,3.197,2607.7,2607.2,7.67084]
["bitfinex","ETHUSD",1724250411566,3.197,2607.7,2607.3,3.83533]
["bitfinex","ETHUSD",1724250412474,3.197,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1724250412625,3.197,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1724250412827,3.83514,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1724250413024,3.1221,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1724250413329,3.1221,2607.4,2606.7,7.67236]
["bitfinex","ETHUSD",1724250413486,3.43431,2607.4,2606.7,8.05676]
["bitfinex","ETHUSD",1724250413694,3.43431,2607.4,2606.7,4.22058]
["bitfinex","ETHUSD",1724250413895,3.1221,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1724250414095,3.1221,2607.4,2607.1,3.83556]
["bitfinex","ETHUSD",1724250414331,3.1221,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1724250414641,3.1221,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1724250415140,3.1221,2607.4,2606.9,0.3844]
["bitfinex","ETHUSD",1724250415351,3.1221,2607.4,2606.8,3.83597]
["bitfinex","ETHUSD",1724250416301,3.1221,2607.4,2606.6,4.22072]
["bitfinex","ETHUSD",1724250416302,3.1221,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724250416747,3.1221,2607.4,2606.9,7.67178]
["bitfinex","ETHUSD",1724250416907,3.1221,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724250417306,3.1221,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724250417525,3.1221,2607.4,2606.9,4.22036]
["bitfinex","ETHUSD",1724250417695,3.1221,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1724250417891,3.1221,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724250418123,3.1221,2607.4,2606.8,0.3844]
["bitfinex","ETHUSD",1724250418340,3.1221,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724250418552,3.1221,2607.4,2606.8,0.3844]
["bitfinex","ETHUSD",1724250418837,3.43431,2607.4,2606.8,0.3844]
["bitfinex","ETHUSD",1724250419156,3.43431,2607.4,2606.6,0.3844]
["bitfinex","ETHUSD",1724250419296,3.43431,2607.4,2606.3,3.83673]
["bitfinex","ETHUSD",1724250419297,6.90944,2607.2,2606.3,3.83673]
["bitfinex","ETHUSD",1724250419491,3.0,2607.1,2606.3,7.67349]
["bitfinex","ETHUSD",1724250419704,0.990944,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1724250420106,0.990944,2607.0,2606.3,7.67347]
["bitfinex","ETHUSD",1724250420343,0.990944,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1724250420542,0.990944,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1724250420776,3.291,2606.7,2605.9,0.3844]
["bitfinex","ETHUSD",1724250421040,3.291,2606.7,2605.7,3.83765]
["bitfinex","ETHUSD",1724250421251,3.291,2606.7,2605.2,3.83843]
["bitfinex","ETHUSD",1724250421402,3.291,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724250421602,3.291,2606.7,2606.1,7.67416]
["bitfinex","ETHUSD",1724250421912,3.96000944,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1724250422129,7.79636944,2606.7,2605.7,3.83762]
["bitfinex","ETHUSD",1724250422654,3.291,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1724250422955,3.291,2606.7,2605.7,0.3844]
["bitfinex","ETHUSD",1724250423132,5.481,2607.6,2605.7,0.3844]
["bitfinex","ETHUSD",1724250423133,3.2068,2607.4,2606.5,3.83653]
["bitfinex","ETHUSD",1724250423298,7.04207,2607.4,2606.5,3.83653]
["bitfinex","ETHUSD",1724250423501,7.04207,2607.4,2606.5,3.83646]
["bitfinex","ETHUSD",1724250423502,1.087727,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1724250423821,1.087727,2607.3,2606.4,3.83662]
["bitfinex","ETHUSD",1724250424177,1.087727,2607.3,2606.1,3.83705]
["bitfinex","ETHUSD",1724250424178,3.1145,2607.0,2606.1,3.83705]
["bitfinex","ETHUSD",1724250424299,3.1145,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1724250424659,3.1145,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1724250424803,3.1145,2607.0,2605.9,6.8374]
["bitfinex","ETHUSD",1724250424804,3.1145,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1724250425002,3.1145,2607.0,2606.6,4.22073]
["bitfinex","ETHUSD",1724250425511,3.1145,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1724250426099,3.1145,2607.0,2606.6,0.3844]
["bitfinex","ETHUSD",1724250426295,3.1145,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1724250427426,3.1145,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1724250427633,3.1145,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1724250427804,3.1145,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1724250428004,3.1145,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1724250428245,3.1145,2607.0,2606.4,0.3844]
["bitfinex","ETHUSD",1724250428466,3.1145,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1724250428618,3.83458,2607.9,2606.8,3.83612]
["bitfinex","ETHUSD",1724250428619,3.3326,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724250428821,3.3326,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724250429064,3.1161,2608.4,2607.4,3.83523]
["bitfinex","ETHUSD",1724250429267,3.83399,2608.3,2607.4,3.83523]
["bitfinex","ETHUSD",1724250429428,3.1915,2607.9,2606.5,0.55]
["bitfinex","ETHUSD",1724250429605,3.1915,2607.9,2606.8,4.38608]
["bitfinex","ETHUSD",1724250429804,3.1915,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724250430210,3.1915,2608.3,2607.4,4.21963]
["bitfinex","ETHUSD",1724250430405,3.1915,2608.3,2607.4,4.21956]
["bitfinex","ETHUSD",1724250430605,3.1915,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1724250431107,3.1915,2608.3,2607.5,7.67006]
["bitfinex","ETHUSD",1724250431303,3.1915,2608.3,2607.6,0.07668753]
["bitfinex","ETHUSD",1724250431515,3.6019471,2608.3,2607.5,3.83496]
["bitfinex","ETHUSD",1724250431754,3.83407,2608.2,2607.3,3.83525]
["bitfinex","ETHUSD",1724250431898,3.6019471,2608.3,2607.1,4.22005]
["bitfinex","ETHUSD",1724250432099,3.6019471,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1724250432535,3.83422,2608.1,2607.1,3.83565]
["bitfinex","ETHUSD",1724250432713,3.83422,2608.1,2606.7,6.8362]
["bitfinex","ETHUSD",1724250432714,3.1253,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724250432933,3.1253,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1724250433601,3.1253,2607.9,2607.1,3.83559]
["bitfinex","ETHUSD",1724250433602,3.1253,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1724250433802,3.1253,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724250434048,3.1253,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724250434264,3.1253,2607.9,2607.1,7.67119]
["bitfinex","ETHUSD",1724250434265,3.43783,2607.9,2607.1,7.67119]
["bitfinex","ETHUSD",1724250434551,3.43783,2607.9,2606.7,3.8362]
["bitfinex","ETHUSD",1724250434552,3.43783,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724250434846,3.43783,2607.9,2607.1,8.05555]
["bitfinex","ETHUSD",1724250435218,0.343783,2607.8,2607.1,4.21996]
["bitfinex","ETHUSD",1724250435409,0.343783,2607.8,2606.6,4.53636]
["bitfinex","ETHUSD",1724250435410,0.343783,2607.8,2606.7,0.3844]
["bitfinex","ETHUSD",1724250435611,4.178433,2607.8,2607.1,0.3844]
["bitfinex","ETHUSD",1724250436123,4.178433,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1724250436124,0.343783,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1724250436335,0.343783,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724250436548,0.343783,2607.8,2606.8,0.9344]
["bitfinex","ETHUSD",1724250436549,3.2341,2607.6,2606.8,4.22043]
["bitfinex","ETHUSD",1724250436856,3.343783,2607.8,2606.8,0.3844]
["bitfinex","ETHUSD",1724250436857,7.18573,2607.4,2606.8,0.3844]
["bitfinex","ETHUSD",1724250437441,3.83539,2607.3,2606.8,0.3844]
["bitfinex","ETHUSD",1724250437657,3.8356,2607.2,2606.4,0.3844]
["bitfinex","ETHUSD",1724250438010,3.2165,2607.1,2606.4,0.3844]
["bitfinex","ETHUSD",1724250438210,3.2165,2607.1,2606.6,0.3844]
["bitfinex","ETHUSD",1724250438412,3.2165,2607.1,2606.8,0.3844]
["bitfinex","ETHUSD",1724250438879,3.53815,2607.1,2606.8,0.3844]
["bitfinex","ETHUSD",1724250439665,3.1418,2606.8,2606.3,0.3844]
["bitfinex","ETHUSD",1724250439826,3.1418,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1724250440008,3.1418,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1724250440542,3.1418,2606.8,2606.2,7.67381]
["bitfinex","ETHUSD",1724250440706,3.1418,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724250440912,3.1418,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1724250441220,3.45598,2606.8,2606.0,3.8372]
["bitfinex","ETHUSD",1724250441424,7.29213,2606.8,2606.0,3.8372]
["bitfinex","ETHUSD",1724250441654,3.0687,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1724250442213,3.3539,2606.3,2605.9,0.3844]
["bitfinex","ETHUSD",1724250442511,0.719061,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1724250442747,3.3539,2606.3,2605.3,4.22267]
["bitfinex","ETHUSD",1724250443063,3.3539,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1724250443256,3.3539,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1724250443464,3.3539,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1724250443746,3.3539,2606.3,2604.9,1.9674631]
["bitfinex","ETHUSD",1724250443946,3.3539,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1724250444693,3.3539,2606.3,2605.0,0.4996741]
["bitfinex","ETHUSD",1724250444694,3.83708,2606.2,2605.3,3.83822]
["bitfinex","ETHUSD",1724250444896,6.1568,2606.1,2605.3,3.83822]
["bitfinex","ETHUSD",1724250445225,6.1568,2606.1,2604.6,5.0389341]
["bitfinex","ETHUSD",1724250445226,3.1568,2606.1,2604.6,5.0389341]
["bitfinex","ETHUSD",1724250445352,3.1568,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1724250445545,3.1568,2606.1,2605.1,0.07675527]
["bitfinex","ETHUSD",1724250445546,3.1568,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1724250445946,3.1568,2606.1,2604.6,4.53926]
["bitfinex","ETHUSD",1724250445947,3.47248,2606.1,2605.3,7.67647]
["bitfinex","ETHUSD",1724250446200,3.47248,2606.1,2605.3,3.83823]
["bitfinex","ETHUSD",1724250446344,3.47248,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724250446543,3.47248,2606.1,2605.4,3.83818]
["bitfinex","ETHUSD",1724250446744,3.47248,2606.1,2605.3,3.83823]
["bitfinex","ETHUSD",1724250446993,3.47248,2606.1,2604.9,3.83883]
["bitfinex","ETHUSD",1724250446994,3.3551,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1724250447149,3.3551,2605.8,2605.1,7.67697]
["bitfinex","ETHUSD",1724250447351,3.3551,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1724250447610,3.3551,2605.8,2605.0,0.3844]
["bitfinex","ETHUSD",1724250447818,3.347248,2606.0,2605.2,3.83834]
["bitfinex","ETHUSD",1724250447976,3.3033,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1724250448513,3.3033,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724250449120,3.3033,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1724250449770,3.3033,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1724250449970,3.3033,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1724250450304,3.3033,2606.4,2605.7,7.67529]
["bitfinex","ETHUSD",1724250450507,4.017271,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724250450816,4.017271,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1724250450984,3.3033,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1724250451335,3.3033,2606.4,2605.8,3.43456]
["bitfinex","ETHUSD",1724250451641,3.3033,2606.4,2605.4,0.3844]
["bitfinex","ETHUSD",1724250451850,3.3033,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724250452144,3.3033,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724250453105,3.3033,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724250453283,3.3033,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1724250453735,3.3033,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1724250453944,3.3033,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1724250454148,3.2577,2606.8,2606.2,0.767405]
["bitfinex","ETHUSD",1724250454348,3.2577,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1724250454560,8.5577,2606.8,2605.7,0.8840741]
["bitfinex","ETHUSD",1724250454839,8.5577,2606.8,2602.8,1.25237089]
["bitfinex","ETHUSD",1724250454840,3.83941,2604.6,2602.8,1.25237089]
["bitfinex","ETHUSD",1724250455050,5.3,2603.1,2602.5,0.76809381]
["bitfinex","ETHUSD",1724250455206,5.3,2603.1,2601.6,5.42440047]
["bitfinex","ETHUSD",1724250455207,3.8406,2603.8,2601.8,3.84346]
["bitfinex","ETHUSD",1724250455387,2.00486009,2604.3,2602.1,0.7]
["bitfinex","ETHUSD",1724250455585,5.3,2603.5,2602.5,0.49747376]
["bitfinex","ETHUSD",1724250455847,5.3,2603.5,2602.4,0.89885256]
["bitfinex","ETHUSD",1724250456135,3.1013,2603.4,2602.4,0.4013788]
["bitfinex","ETHUSD",1724250457049,6.94243,2603.4,2601.9,0.49747376]
["bitfinex","ETHUSD",1724250457227,6.94243,2603.4,2601.7,3.84363]
["bitfinex","ETHUSD",1724250457228,2.7998,2603.3,2601.7,3.84363]
["bitfinex","ETHUSD",1724250457589,2.7998,2603.3,2600.6,5.52477892]
["bitfinex","ETHUSD",1724250457590,2.7998,2603.3,2602.0,0.3844]
["bitfinex","ETHUSD",1724250457833,2.7998,2603.3,2602.1,0.48253968]
["bitfinex","ETHUSD",1724250459327,2.7998,2603.3,2602.2,0.55]
["bitfinex","ETHUSD",1724250459842,2.7998,2603.3,2602.0,0.55]
["bitfinex","ETHUSD",1724250460966,2.7998,2603.3,2602.0,3.55]
["bitfinex","ETHUSD",1724250461473,2.7998,2603.3,2602.0,7.39317]
["bitfinex","ETHUSD",1724250461683,2.7998,2603.3,2602.2,0.3844]
["bitfinex","ETHUSD",1724250461883,3.1013,2603.4,2602.4,0.3844]
["bitfinex","ETHUSD",1724250462045,6.94243,2603.4,2602.5,0.55]
["bitfinex","ETHUSD",1724250462245,3.1013,2603.4,2602.4,0.3844]
["bitfinex","ETHUSD",1724250462545,3.1013,2603.4,2602.1,3.0]
["bitfinex","ETHUSD",1724250462546,3.3212,2602.7,2601.6,0.7]
["bitfinex","ETHUSD",1724250462747,3.3212,2602.7,2601.7,3.84362]
["bitfinex","ETHUSD",1724250463074,3.3212,2602.7,2601.8,0.454362]
["bitfinex","ETHUSD",1724250463229,3.3212,2602.7,2601.0,0.7]
["bitfinex","ETHUSD",1724250463430,3.3212,2602.7,2600.4,3.84543]
["bitfinex","ETHUSD",1724250463431,3.84167,2603.1,2601.1,0.3844]
["bitfinex","ETHUSD",1724250463662,3.0602,2602.0,2601.1,0.3844]
["bitfinex","ETHUSD",1724250464244,3.84384,2601.6,2600.4,0.46670301]
["bitfinex","ETHUSD",1724250464485,3.84384,2601.6,2600.3,0.3844]
["bitfinex","ETHUSD",1724250464486,6.90441,2601.4,2600.3,0.3844]
["bitfinex","ETHUSD",1724250464632,3.0602,2601.4,2600.3,0.3844]
["bitfinex","ETHUSD",1724250464832,3.0602,2601.4,2600.5,3.84527]
["bitfinex","ETHUSD",1724250465483,3.0602,2601.4,2600.6,3.84524]
["bitfinex","ETHUSD",1724250465695,3.0602,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1724250465981,3.0602,2601.4,2600.6,4.614319]
["bitfinex","ETHUSD",1724250466129,3.2665,2601.8,2600.9,3.8448]
["bitfinex","ETHUSD",1724250466336,7.1101,2601.8,2600.7,3.84503]
["bitfinex","ETHUSD",1724250466649,7.1101,2601.8,2600.6,4.614319]
["bitfinex","ETHUSD",1724250466650,4.395346,2601.7,2600.6,4.614319]
["bitfinex","ETHUSD",1724250466966,4.395346,2601.7,2600.7,3.8451]
["bitfinex","ETHUSD",1724250467131,8.239086,2601.7,2600.7,3.8451]
["bitfinex","ETHUSD",1724250467332,3.204,2602.6,2600.8,3.92181336]
["bitfinex","ETHUSD",1724250467578,3.204,2602.6,2600.7,3.7764]
["bitfinex","ETHUSD",1724250467579,3.8428,2602.3,2601.3,3.84417]
["bitfinex","ETHUSD",1724250467883,3.204,2602.6,2600.9,7.22912]
["bitfinex","ETHUSD",1724250468091,3.84145,2603.2,2600.9,0.3844]
["bitfinex","ETHUSD",1724250468092,3.84391,2601.6,2600.9,0.3844]
["bitfinex","ETHUSD",1724250468378,3.2054,2602.0,2600.6,0.769079]
["bitfinex","ETHUSD",1724250468379,7.04861,2602.0,2600.7,3.84508]
["bitfinex","ETHUSD",1724250468579,3.84358,2601.8,2600.7,3.84501]
["bitfinex","ETHUSD",1724250468795,0.684358,2601.7,2600.7,3.84501]
["bitfinex","ETHUSD",1724250468936,3.1976,2601.6,2600.4,3.84549]
["bitfinex","ETHUSD",1724250469136,3.84418,2601.4,2600.3,0.3844]
["bitfinex","ETHUSD",1724250469481,3.84418,2601.4,2600.4,3.84545]
["bitfinex","ETHUSD",1724250469482,3.1437,2601.3,2600.4,3.84545]
["bitfinex","ETHUSD",1724250469847,3.1437,2601.3,2600.2,4.23015]
["bitfinex","ETHUSD",1724250470045,3.45807,2601.3,2600.5,3.84532]
["bitfinex","ETHUSD",1724250470246,3.45807,2601.3,2600.4,3.84552]
["bitfinex","ETHUSD",1724250470573,3.8444,2601.2,2600.2,6.84574]
["bitfinex","ETHUSD",1724250470734,3.1437,2601.3,2600.3,0.3844]
["bitfinex","ETHUSD",1724250470938,3.3457,2601.7,2600.7,0.7]
["bitfinex","ETHUSD",1724250471136,3.3457,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1724250471335,3.3457,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1724250471336,3.2189,2602.6,2601.7,3.84359]
["bitfinex","ETHUSD",1724250471581,3.2189,2602.6,2601.0,0.7]
["bitfinex","ETHUSD",1724250471582,3.2189,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1724250471943,3.2189,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1724250472187,3.2189,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1724250472188,0.32189,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1724250472493,0.32189,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1724250473188,0.32189,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1724250473486,0.32189,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1724250474087,3.2189,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1724250474389,3.84027,2604.0,2602.4,3.84258]
["bitfinex","ETHUSD",1724250474390,3.3438,2603.6,2602.8,3.84192]
["bitfinex","ETHUSD",1724250474588,3.3438,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1724250474746,3.3438,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1724250474942,3.3438,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1724250475172,3.0988,2604.1,2603.3,3.84126]
["bitfinex","ETHUSD",1724250475381,3.0988,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1724250475561,3.0988,2604.1,2603.1,3.84146]
["bitfinex","ETHUSD",1724250475766,0.693886,2604.0,2603.2,3.84131]
["bitfinex","ETHUSD",1724250476147,3.3005,2603.9,2603.0,3.84168]
["bitfinex","ETHUSD",1724250476348,3.3005,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1724250476573,3.3005,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1724250477419,3.3005,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1724250477603,3.83913,2604.8,2603.8,3.84054]
["bitfinex","ETHUSD",1724250477604,2.2878,2604.7,2603.8,3.84054]
["bitfinex","ETHUSD",1724250477819,2.671713,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1724250477986,2.671713,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1724250478511,2.671713,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1724250478512,2.671713,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1724250478827,0.2671713,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724250479027,0.2671713,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1724250479316,0.2671713,2604.6,2603.5,0.3844]
["bitfinex","ETHUSD",1724250479520,0.2671713,2604.6,2603.1,3.7]
["bitfinex","ETHUSD",1724250479521,3.83966,2604.4,2603.4,7.68215]
["bitfinex","ETHUSD",1724250479823,6.27384,2604.5,2603.6,3.84081]
["bitfinex","ETHUSD",1724250480124,3.83989,2604.3,2603.4,3.84111]
["bitfinex","ETHUSD",1724250480288,3.0,2604.4,2603.5,3.84089]
["bitfinex","ETHUSD",1724250480473,0.927375,2604.3,2603.3,3.84126]
["bitfinex","ETHUSD",1724250480673,6.20903,2604.2,2603.2,3.84137]
["bitfinex","ETHUSD",1724250480874,10.04909,2604.2,2603.2,3.84137]
["bitfinex","ETHUSD",1724250481114,10.04909,2604.2,2603.3,3.84123]
["bitfinex","ETHUSD",1724250481115,2.369,2604.2,2603.3,3.84123]
["bitfinex","ETHUSD",1724250481416,2.369,2604.2,2602.8,3.3844]
["bitfinex","ETHUSD",1724250481723,10.04903,2604.2,2603.3,3.84118]
["bitfinex","ETHUSD",1724250481875,0.2369,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1724250482077,0.2369,2604.1,2603.3,3.84118]
["bitfinex","ETHUSD",1724250482307,0.2369,2604.1,2603.3,3.84117]
["bitfinex","ETHUSD",1724250482795,0.2369,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1724250483180,0.2369,2604.1,2603.5,7.68185]
["bitfinex","ETHUSD",1724250483620,0.2369,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724250483879,0.2369,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724250483880,2.369,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1724250484295,2.369,2604.2,2603.9,7.68055]
["bitfinex","ETHUSD",1724250484511,2.369,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1724250484937,2.369,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1724250485235,2.369,2604.2,2603.9,3.84025]
["bitfinex","ETHUSD",1724250485433,4.386,2605.4,2604.3,3.83968]
["bitfinex","ETHUSD",1724250485434,2.3004,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1724250486033,2.3004,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1724250486400,3.8366,2606.5,2604.0,3.84021]
["bitfinex","ETHUSD",1724250486401,2.3677,2605.2,2604.1,0.07678676]
["bitfinex","ETHUSD",1724250486604,2.3677,2605.2,2605.0,3.83865]
["bitfinex","ETHUSD",1724250486904,2.3677,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1724250487091,2.3902,2606.1,2605.3,3.83829]
["bitfinex","ETHUSD",1724250487496,2.3902,2606.1,2605.2,3.83845]
["bitfinex","ETHUSD",1724250487696,3.83745,2605.9,2604.9,3.83878]
["bitfinex","ETHUSD",1724250487935,2.773945,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1724250488138,2.773945,2605.8,2604.9,3.83878]
["bitfinex","ETHUSD",1724250488435,2.773945,2605.8,2605.1,7.67704]
["bitfinex","ETHUSD",1724250488587,2.773945,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1724250488789,6.611545,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1724250489137,0.6611545,2605.7,2604.9,3.83883]
["bitfinex","ETHUSD",1724250489362,6.3181,2605.6,2604.7,3.83913]
["bitfinex","ETHUSD",1724250489637,6.3181,2605.6,2604.7,7.67824]
["bitfinex","ETHUSD",1724250489638,2.5104,2605.5,2604.7,7.67824]
["bitfinex","ETHUSD",1724250489788,2.5104,2605.5,2604.8,3.83904]
["bitfinex","ETHUSD",1724250489983,0.25104,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1724250490385,0.25104,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1724250490620,2.5104,2605.5,2605.2,3.83834]
["bitfinex","ETHUSD",1724250490837,2.5104,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1724250491007,2.5104,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1724250491610,2.5104,2605.5,2604.9,7.67763]
["bitfinex","ETHUSD",1724250491793,3.83737,2606.0,2604.3,4.0844]
["bitfinex","ETHUSD",1724250491794,2.4239,2606.1,2605.1,0.7]
["bitfinex","ETHUSD",1724250492005,4.386,2607.6,2605.1,0.7]
["bitfinex","ETHUSD",1724250492006,2.4239,2607.0,2606.2,3.83686]
["bitfinex","ETHUSD",1724250492207,2.4239,2607.0,2605.2,1.04898156]
["bitfinex","ETHUSD",1724250492208,6.25975,2607.0,2606.0,7.67442]
["bitfinex","ETHUSD",1724250492440,2.4259,2606.7,2605.7,0.3844]
["bitfinex","ETHUSD",1724250492744,2.4259,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1724250492887,3.83716,2606.1,2605.2,3.83837]
["bitfinex","ETHUSD",1724250493088,2.4853,2606.0,2605.0,3.83864]
["bitfinex","ETHUSD",1724250493340,2.4853,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1724250493507,2.4853,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1724250493706,0.24853,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1724250494235,0.24853,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1724250494436,0.24853,2605.9,2605.0,3.83868]
["bitfinex","ETHUSD",1724250494947,0.24853,2605.9,2604.4,3.83952]
["bitfinex","ETHUSD",1724250494948,2.2723,2605.8,2604.4,3.83952]
["bitfinex","ETHUSD",1724250495108,3.83879,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1724250495306,2.2723,2605.1,2604.2,3.83983]
["bitfinex","ETHUSD",1724250495307,2.2723,2605.1,2604.3,3.83968]
["bitfinex","ETHUSD",1724250495527,2.2723,2605.1,2604.0,0.89]
["bitfinex","ETHUSD",1724250495528,2.2723,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724250495744,2.2723,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1724250495946,2.2723,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1724250496147,2.2723,2605.1,2604.9,7.67774]
["bitfinex","ETHUSD",1724250496464,2.2723,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1724250496664,2.2723,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1724250496863,2.2723,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1724250497160,2.2723,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1724250497359,2.2723,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1724250497658,2.2723,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1724250497882,2.2723,2605.1,2604.3,3.83976]
["bitfinex","ETHUSD",1724250497883,6.33823,2605.1,2604.3,3.83974]
["bitfinex","ETHUSD",1724250498020,6.33823,2605.1,2604.0,0.89]
["bitfinex","ETHUSD",1724250498021,2.439,2605.0,2604.1,3.83997]
["bitfinex","ETHUSD",1724250498213,2.439,2605.0,2604.2,3.83984]
["bitfinex","ETHUSD",1724250498412,2.439,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1724250498726,0.266623,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1724250498945,2.439,2605.0,2604.1,0.46119002]
["bitfinex","ETHUSD",1724250499154,2.439,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1724250499336,2.439,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724250499510,0.552083,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1724250499511,2.4539,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1724250499715,2.4539,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1724250500159,2.69929,2605.5,2604.1,0.55034405]
["bitfinex","ETHUSD",1724250500312,2.2881,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1724250500644,2.2881,2605.3,2604.5,3.83942]
["bitfinex","ETHUSD",1724250500967,2.2881,2604.8,2604.0,0.89]
["bitfinex","ETHUSD",1724250501148,3.0,2605.4,2604.0,0.89]
["bitfinex","ETHUSD",1724250501149,2.4818,2604.6,2604.0,0.89]
["bitfinex","ETHUSD",1724250502220,2.4818,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724250502414,2.4818,2604.6,2604.0,4.73023]
["bitfinex","ETHUSD",1724250502415,2.4818,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1724250502616,2.4818,2604.6,2604.0,0.89]
["bitfinex","ETHUSD",1724250502851,2.48083969,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1724250503085,2.48083969,2604.6,2604.3,7.67937]
["bitfinex","ETHUSD",1724250503287,3.0,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1724250503487,0.24539,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1724250503655,3.8373,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1724250504402,3.8373,2606.0,2604.7,3.83918]
["bitfinex","ETHUSD",1724250504403,3.83658,2606.5,2605.5,3.83802]
["bitfinex","ETHUSD",1724250504700,3.83688,2606.3,2605.5,3.8379]
["bitfinex","ETHUSD",1724250504904,7.67387,2606.3,2605.3,7.67644]
["bitfinex","ETHUSD",1724250505069,3.83715,2606.1,2605.3,3.83819]
["bitfinex","ETHUSD",1724250505403,3.83715,2606.1,2605.1,3.83853]
["bitfinex","ETHUSD",1724250505404,3.8373,2606.0,2605.1,3.83853]
["bitfinex","ETHUSD",1724250505572,3.8373,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1724250505758,0.383688,2606.2,2605.3,3.8382]
["bitfinex","ETHUSD",1724250505759,3.383688,2606.2,2605.3,3.8382]
["bitfinex","ETHUSD",1724250505960,2.3631,2606.1,2605.3,3.8382]
["bitfinex","ETHUSD",1724250506195,5.3631,2606.1,2605.3,7.67643]
["bitfinex","ETHUSD",1724250506375,5.3631,2606.1,2605.4,3.83814]
["bitfinex","ETHUSD",1724250506723,0.5746788,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1724250507004,0.5746788,2606.0,2604.9,3.83877]
["bitfinex","ETHUSD",1724250507005,3.0,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724250507207,5.3631,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724250507208,2.3631,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724250507699,2.3631,2606.1,2605.3,7.67648]
["bitfinex","ETHUSD",1724250507912,2.3631,2606.1,2605.0,0.3844]
["bitfinex","ETHUSD",1724250507913,2.3631,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724250508051,2.59941,2606.1,2605.3,7.67643]
["bitfinex","ETHUSD",1724250508256,2.59941,2606.1,2605.3,3.83819]
["bitfinex","ETHUSD",1724250508806,3.0,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1724250509460,3.0,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1724250509695,2.3631,2606.1,2604.9,0.3844]
["bitfinex","ETHUSD",1724250509905,2.3631,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724250510218,2.3631,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1724250510535,2.3631,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724250510702,2.3631,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1724250511058,2.3631,2606.1,2605.9,3.83734]
["bitfinex","ETHUSD",1724250511606,2.3756,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1724250511761,2.3756,2606.6,2605.7,3.83768]
["bitfinex","ETHUSD",1724250511964,2.3756,2606.6,2605.5,0.383794]
["bitfinex","ETHUSD",1724250511965,2.3756,2606.6,2605.8,3.8375]
["bitfinex","ETHUSD",1724250512272,2.3756,2606.6,2605.9,3.83737]
["bitfinex","ETHUSD",1724250512964,3.83666,2606.5,2605.6,3.83778]
["bitfinex","ETHUSD",1724250513304,5.3756,2606.6,2605.6,3.83778]
["bitfinex","ETHUSD",1724250513305,2.3756,2606.6,2605.8,3.83756]
["bitfinex","ETHUSD",1724250513513,0.23756,2606.5,2605.8,3.83756]
["bitfinex","ETHUSD",1724250514017,2.3756,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1724250514215,2.3756,2606.6,2605.7,3.83766]
["bitfinex","ETHUSD",1724250514437,2.3756,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724250514644,2.3756,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1724250514848,6.21201,2606.6,2605.6,3.83778]
["bitfinex","ETHUSD",1724250515028,2.3756,2606.6,2605.7,0.07674237]
["bitfinex","ETHUSD",1724250515200,2.3756,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1724250515650,2.3756,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724250515944,2.3756,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724250516157,2.3756,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1724250516440,2.3756,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1724250516646,2.3756,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724250516851,2.3756,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1724250516996,2.3756,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724250517204,2.3756,2606.6,2605.7,0.492219]
["bitfinex","ETHUSD",1724250517205,2.996773,2606.6,2605.7,3.83763]
["bitfinex","ETHUSD",1724250517449,3.83658,2606.5,2605.7,3.83763]
["bitfinex","ETHUSD",1724250517602,3.0,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1724250517805,3.0,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1724250518089,3.0,2606.5,2605.8,3.83745]
["bitfinex","ETHUSD",1724250518346,3.83695,2606.3,2605.4,3.83809]
["bitfinex","ETHUSD",1724250518558,2.3631,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724250518863,2.3631,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1724250518998,1.99149073,2608.0,2605.6,0.3844]
["bitfinex","ETHUSD",1724250518999,2.3631,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1724250519328,2.3631,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724250519529,2.3631,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724250520649,2.3631,2606.9,2606.4,7.67323]
["bitfinex","ETHUSD",1724250520947,2.3631,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724250521261,2.3631,2606.9,2606.4,7.67323]
["bitfinex","ETHUSD",1724250521418,2.3631,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1724250521745,2.3631,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724250521746,2.3631,2606.9,2606.4,7.67319]
["bitfinex","ETHUSD",1724250521956,2.3631,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1724250522462,2.59941,2606.9,2605.8,3.83753]
["bitfinex","ETHUSD",1724250522662,2.59941,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1724250522864,2.3631,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1724250523012,2.3631,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724250523216,2.3631,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1724250523670,2.3631,2606.9,2605.7,4.53769]
["bitfinex","ETHUSD",1724250523671,3.83628,2606.7,2605.8,3.83745]
["bitfinex","ETHUSD",1724250523872,2.3891,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1724250524020,2.3891,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1724250524215,2.3891,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1724250524535,2.3891,2606.4,2605.6,3.83774]
["bitfinex","ETHUSD",1724250524721,2.3891,2606.4,2605.6,4.22214]
["bitfinex","ETHUSD",1724250524931,2.3891,2606.4,2605.7,4.042214]
["bitfinex","ETHUSD",1724250525123,2.3891,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724250525366,2.3891,2606.4,2605.7,4.042214]
["bitfinex","ETHUSD",1724250525367,2.3891,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724250525604,2.3891,2606.4,2605.7,7.879914]
["bitfinex","ETHUSD",1724250525605,2.4301,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1724250525715,2.4301,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1724250527220,2.67311,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724250527456,6.50916,2606.9,2606.1,3.8371]
["bitfinex","ETHUSD",1724250527663,3.83653,2606.6,2605.7,3.83766]
["bitfinex","ETHUSD",1724250527876,3.145243,2606.5,2605.7,3.83764]
["bitfinex","ETHUSD",1724250528519,3.145243,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1724250528721,2.5035,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1724250529039,2.5035,2606.5,2605.8,7.675]
["bitfinex","ETHUSD",1724250529726,2.5035,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1724250530182,2.5035,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724250530323,2.4567,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1724250530529,2.4567,2606.9,2606.6,3.83636]
["bitfinex","ETHUSD",1724250531067,2.4567,2606.9,2606.4,7.67316]
["bitfinex","ETHUSD",1724250531271,2.4567,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1724250531272,2.70237,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1724250531625,2.70237,2606.9,2606.1,3.83711]
["bitfinex","ETHUSD",1724250532169,2.70237,2606.9,2606.0,3.8372]
["bitfinex","ETHUSD",1724250532370,2.70237,2606.9,2605.4,4.22253]
["bitfinex","ETHUSD",1724250532371,3.83659,2606.5,2605.6,3.8378]
["bitfinex","ETHUSD",1724250532539,2.5715,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1724250533219,2.5715,2606.3,2605.6,7.67559]
["bitfinex","ETHUSD",1724250533419,2.5715,2606.3,2605.4,3.83809]
["bitfinex","ETHUSD",1724250533724,3.0,2606.2,2605.4,7.67619]
["bitfinex","ETHUSD",1724250534068,3.0,2606.2,2605.3,0.89]
["bitfinex","ETHUSD",1724250534276,6.79278,2606.1,2605.3,0.89]
["bitfinex","ETHUSD",1724250534487,6.83741,2606.0,2605.3,0.89]
["bitfinex","ETHUSD",1724250534622,2.5176,2605.6,2605.3,0.89]
["bitfinex","ETHUSD",1724250535330,2.5176,2605.6,2605.4,3.83803]
["bitfinex","ETHUSD",1724250535529,2.5176,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1724250535937,2.5176,2605.6,2605.4,3.83803]
["bitfinex","ETHUSD",1724250537019,2.4188,2606.2,2605.4,0.54955878]
["bitfinex","ETHUSD",1724250537223,2.4188,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724250537669,2.4188,2606.2,2605.6,3.83774]
["bitfinex","ETHUSD",1724250537877,2.4188,2606.2,2605.6,7.67552]
["bitfinex","ETHUSD",1724250538038,2.4188,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724250538221,2.4188,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724250538425,2.4188,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1724250538650,2.4188,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1724250539093,2.4188,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1724250539370,2.4188,2606.2,2605.4,3.83806]
["bitfinex","ETHUSD",1724250539371,6.49776,2606.2,2605.4,3.83806]
["bitfinex","ETHUSD",1724250539583,2.66068,2606.2,2605.4,3.83806]
["bitfinex","ETHUSD",1724250539787,2.66068,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1724250540082,2.66068,2606.2,2605.3,0.89]
["bitfinex","ETHUSD",1724250540083,0.266068,2606.1,2605.3,0.89]
["bitfinex","ETHUSD",1724250540288,0.266068,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1724250540488,4.103228,2606.1,2605.3,0.89]
["bitfinex","ETHUSD",1724250540636,4.103228,2606.1,2605.3,4.7283]
["bitfinex","ETHUSD",1724250540840,0.6522028,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724250541051,2.4188,2606.2,2605.6,7.67567]
["bitfinex","ETHUSD",1724250541338,2.4188,2606.2,2605.3,0.89]
["bitfinex","ETHUSD",1724250541339,3.83725,2606.1,2605.3,0.89]
["bitfinex","ETHUSD",1724250541541,5.3955,2606.0,2605.3,0.89]
["bitfinex","ETHUSD",1724250541786,9.23286,2606.0,2605.3,0.89]
["bitfinex","ETHUSD",1724250541970,0.923286,2605.9,2605.3,0.89]
["bitfinex","ETHUSD",1724250542698,0.923286,2605.9,2604.4,3.83952]
["bitfinex","ETHUSD",1724250542699,2.3581,2605.3,2604.4,3.83952]
["bitfinex","ETHUSD",1724250542844,2.3581,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1724250543040,2.3581,2605.3,2604.0,3.8402]
["bitfinex","ETHUSD",1724250543248,2.3581,2605.3,2604.9,3.83886]
["bitfinex","ETHUSD",1724250543471,2.3581,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1724250543673,2.3581,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1724250543872,2.3581,2605.3,2604.9,7.67763]
["bitfinex","ETHUSD",1724250544089,2.3581,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1724250544276,2.3581,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1724250544486,2.59391,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724250544693,2.59391,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1724250544858,2.59391,2605.3,2604.5,7.67881]
["bitfinex","ETHUSD",1724250545061,6.43224,2605.3,2604.3,3.83971]
["bitfinex","ETHUSD",1724250545264,0.643224,2605.2,2604.3,3.83971]
["bitfinex","ETHUSD",1724250545619,2.4842,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724250545904,2.4842,2605.1,2604.3,7.67938]
["bitfinex","ETHUSD",1724250546072,2.4842,2605.1,2604.3,3.83967]
["bitfinex","ETHUSD",1724250546400,2.6915424,2605.0,2604.3,3.83967]
["bitfinex","ETHUSD",1724250546600,2.6915424,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1724250546905,2.6915424,2605.0,2604.1,3.84004]
["bitfinex","ETHUSD",1724250547064,2.6915424,2605.0,2604.2,3.8399]
["bitfinex","ETHUSD",1724250547264,2.5384,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1724250547494,2.5384,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1724250548078,2.5384,2604.8,2604.1,3.84004]
["bitfinex","ETHUSD",1724250548279,0.26915424,2604.9,2603.6,3.0]
["bitfinex","ETHUSD",1724250548280,2.3383,2604.7,2603.6,3.0]
["bitfinex","ETHUSD",1724250548470,2.3383,2604.7,2603.7,0.459]
["bitfinex","ETHUSD",1724250548664,3.93885475,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1724250548873,2.3383,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1724250549295,2.3383,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1724250549677,2.3657,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1724250550009,2.3657,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1724250550211,2.3657,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1724250551314,2.3657,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1724250551611,2.3657,2605.8,2604.9,6.83886]
["bitfinex","ETHUSD",1724250551612,2.5532,2606.4,2605.7,3.83774]
["bitfinex","ETHUSD",1724250551989,2.5532,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1724250552343,2.4524,2606.3,2605.3,3.83822]
["bitfinex","ETHUSD",1724250552638,0.24524,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1724250553108,2.3541,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1724250553946,2.3541,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1724250554249,2.3541,2606.1,2605.5,7.67588]
["bitfinex","ETHUSD",1724250554397,2.58951,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724250555003,2.3541,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724250555230,2.3541,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1724250555836,2.3541,2606.1,2604.9,6.83889]
["bitfinex","ETHUSD",1724250556039,2.3541,2606.1,2605.4,3.83818]
["bitfinex","ETHUSD",1724250556911,2.3541,2606.1,2605.0,4.72867]
["bitfinex","ETHUSD",1724250557112,2.3541,2606.1,2605.0,0.89]
["bitfinex","ETHUSD",1724250557113,2.4599,2605.9,2605.0,0.89]
["bitfinex","ETHUSD",1724250557297,2.4599,2605.7,2605.0,0.89]
["bitfinex","ETHUSD",1724250557495,5.4599,2605.7,2605.0,0.89]
["bitfinex","ETHUSD",1724250557697,2.4599,2605.6,2605.0,0.89]
["bitfinex","ETHUSD",1724250558108,5.4599,2605.6,2605.0,0.89]
["bitfinex","ETHUSD",1724250558342,0.929777,2605.5,2605.0,0.89]
["bitfinex","ETHUSD",1724250558950,5.4599,2605.6,2605.0,0.89]
["bitfinex","ETHUSD",1724250558951,5.4599,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1724250559134,5.4599,2605.6,2605.0,4.72874]
["bitfinex","ETHUSD",1724250559135,2.4599,2605.6,2605.0,4.72874]
["bitfinex","ETHUSD",1724250560014,2.4599,2605.6,2605.0,0.89]
["bitfinex","ETHUSD",1724250560015,3.83813,2605.5,2605.0,0.89]
["bitfinex","ETHUSD",1724250560217,2.5139,2605.3,2605.0,0.89]
["bitfinex","ETHUSD",1724250561105,2.3639,2605.3,2605.0,0.89]
["bitfinex","ETHUSD",1724250561503,2.3639,2605.3,2605.0,4.72876]
["bitfinex","ETHUSD",1724250561819,2.3639,2605.3,2605.0,4.72875]
["bitfinex","ETHUSD",1724250562016,2.3639,2605.3,2605.1,3.83852]
["bitfinex","ETHUSD",1724250562332,2.3639,2605.3,2605.0,8.56743]
["bitfinex","ETHUSD",1724250562501,2.3639,2605.3,2605.0,4.72868]
["bitfinex","ETHUSD",1724250562832,2.3639,2605.3,2605.0,0.89]
["bitfinex","ETHUSD",1724250563044,2.60029,2605.3,2605.0,0.89]
["bitfinex","ETHUSD",1724250564107,2.3639,2605.3,2605.0,0.89]
["bitfinex","ETHUSD",1724250564436,2.5445,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1724250564738,2.5445,2605.6,2605.5,0.89]
["bitfinex","ETHUSD",1724250565049,2.4722,2606.1,2605.5,4.72803]
["bitfinex","ETHUSD",1724250565216,2.4722,2606.1,2605.7,3.83759]
["bitfinex","ETHUSD",1724250565416,2.4722,2606.1,2605.5,0.89]
["bitfinex","ETHUSD",1724250565417,2.4722,2606.1,2605.9,3.83734]
["bitfinex","ETHUSD",1724250565619,2.4722,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1724250566024,2.4722,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724250566602,2.4722,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1724250567123,2.4722,2606.7,2606.0,7.67442]
["bitfinex","ETHUSD",1724250567322,2.4722,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724250568274,2.4722,2606.7,2606.0,4.604612]
["bitfinex","ETHUSD",1724250568419,2.4722,2606.7,2606.0,8.441832]
["bitfinex","ETHUSD",1724250568753,2.4722,2606.7,2606.0,3.83717]
["bitfinex","ETHUSD",1724250568956,6.30854,2606.7,2605.8,3.8375]
["bitfinex","ETHUSD",1724250569107,2.3733,2606.6,2605.8,3.83749]
["bitfinex","ETHUSD",1724250569311,3.83689,2606.3,2605.6,0.89]
["bitfinex","ETHUSD",1724250569608,2.392,2606.2,2605.6,0.89]
["bitfinex","ETHUSD",1724250569809,5.392,2606.2,2605.6,0.89]
["bitfinex","ETHUSD",1724250570128,2.392,2606.2,2605.6,4.72785]
["bitfinex","ETHUSD",1724250570524,2.392,2606.2,2605.6,4.72776]
["bitfinex","ETHUSD",1724250570747,2.3582,2606.1,2605.6,0.89]
["bitfinex","ETHUSD",1724250570990,3.83752,2605.9,2605.6,0.89]
["bitfinex","ETHUSD",1724250571191,7.79606475,2606.0,2605.6,0.89]
["bitfinex","ETHUSD",1724250571192,2.3582,2606.0,2605.6,0.89]
["bitfinex","ETHUSD",1724250571391,3.0,2605.9,2605.6,0.89]
["bitfinex","ETHUSD",1724250571591,0.53582,2605.9,2605.6,0.89]
["bitfinex","ETHUSD",1724250571764,3.53582,2605.9,2605.6,0.89]
["bitfinex","ETHUSD",1724250572512,3.43582,2605.9,2605.6,0.89]
["bitfinex","ETHUSD",1724250572651,7.27336,2605.9,2605.6,0.89]
["bitfinex","ETHUSD",1724250572857,2.3988,2605.8,2605.6,0.89]
["bitfinex","ETHUSD",1724250573204,10.632342,2605.7,2605.6,0.89]
["bitfinex","ETHUSD",1724250573365,12.23289675,2605.7,2605.6,0.89]
["bitfinex","ETHUSD",1724250573552,15.23737984,2605.7,2605.6,0.89]
["bitfinex","ETHUSD",1724250573753,13.632342,2605.7,2605.6,0.89]
["bitfinex","ETHUSD",1724250574111,2.3186,2605.5,2604.4,0.3844]
["bitfinex","ETHUSD",1724250574401,2.3186,2605.5,2604.6,3.83928]
["bitfinex","ETHUSD",1724250574622,2.3186,2605.5,2604.8,3.83902]
["bitfinex","ETHUSD",1724250574826,2.3186,2605.5,2604.8,7.67796]
["bitfinex","ETHUSD",1724250575010,2.3186,2605.5,2604.8,3.83897]
["bitfinex","ETHUSD",1724250575189,2.3186,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1724250575392,2.3186,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1724250575574,2.3186,2605.5,2604.8,0.383897]
["bitfinex","ETHUSD",1724250575575,2.3186,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1724250575774,2.3186,2605.5,2604.8,0.383897]
["bitfinex","ETHUSD",1724250575775,2.3186,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1724250576003,2.3186,2605.5,2604.8,7.67795]
["bitfinex","ETHUSD",1724250576729,2.3186,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724250577221,2.3186,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724250577828,2.3186,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724250578592,2.3186,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724250578593,3.3947512,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724250578887,3.3947512,2605.5,2604.4,5.11402]
["bitfinex","ETHUSD",1724250578888,5.44370197,2605.1,2604.4,0.89]
["bitfinex","ETHUSD",1724250579113,2.5235,2604.8,2604.4,0.89]
["bitfinex","ETHUSD",1724250579313,3.3202502,2604.8,2604.4,0.89]
["bitfinex","ETHUSD",1724250579627,2.5235,2604.8,2604.4,0.89]
["bitfinex","ETHUSD",1724250581195,6.36263,2604.8,2604.4,0.89]
["bitfinex","ETHUSD",1724250581500,2.5235,2604.8,2604.4,0.89]
["bitfinex","ETHUSD",1724250581980,1.60508197,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724250582324,2.4347,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1724250582488,4.15648197,2605.2,2604.4,0.89]
["bitfinex","ETHUSD",1724250582692,2.5514,2604.9,2604.4,0.89]
["bitfinex","ETHUSD",1724250582909,7.39050363,2604.9,2604.4,0.89]
["bitfinex","ETHUSD",1724250583219,11.22950363,2604.9,2604.4,0.89]
["bitfinex","ETHUSD",1724250583418,3.55155363,2604.9,2604.4,0.89]
["bitfinex","ETHUSD",1724250583594,3.0,2604.8,2604.4,0.89]
["bitfinex","ETHUSD",1724250583930,2.5514,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1724250584232,2.5514,2604.9,2604.4,4.72955]
["bitfinex","ETHUSD",1724250584233,2.5514,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1724250584532,2.4535,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1724250584681,4.05858197,2605.6,2605.2,3.83843]
["bitfinex","ETHUSD",1724250584877,2.4535,2605.6,2605.2,3.83843]
["bitfinex","ETHUSD",1724250585072,2.4535,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250587034,2.4535,2605.6,2605.1,1.362875]
["bitfinex","ETHUSD",1724250587331,4.12758197,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724250587502,2.5225,2606.0,2605.4,7.67616]
["bitfinex","ETHUSD",1724250587704,2.5225,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1724250588417,2.5225,2606.0,2605.1,0.89]
["bitfinex","ETHUSD",1724250588626,2.5225,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1724250588789,2.348,2606.2,2605.1,0.89]
["bitfinex","ETHUSD",1724250588990,7.79022197,2606.2,2605.4,3.83816]
["bitfinex","ETHUSD",1724250589204,7.79022197,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1724250589205,3.95308197,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1724250589435,2.348,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1724250589640,2.348,2606.2,2605.3,3.83825]
["bitfinex","ETHUSD",1724250589641,1.0789942,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1724250589815,7.79015197,2606.2,2605.1,4.72852]
["bitfinex","ETHUSD",1724250590016,3.0,2606.3,2605.1,0.89]
["bitfinex","ETHUSD",1724250590017,3.83765,2605.8,2605.1,0.89]
["bitfinex","ETHUSD",1724250590213,3.83805,2605.5,2605.1,0.89]
["bitfinex","ETHUSD",1724250590394,7.67677,2605.3,2605.1,0.89]
["bitfinex","ETHUSD",1724250590719,4.50119517,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250590720,6.7343032,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250590922,4.50119517,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250591084,2.8961132,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250591428,3.83834,2605.3,2605.1,0.89]
["bitfinex","ETHUSD",1724250591720,0.83395352,2605.3,2605.1,0.89]
["bitfinex","ETHUSD",1724250591931,2.3518,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250592233,5.3518,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250592437,2.3518,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250593127,3.0,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250593273,5.4918,2605.7,2605.1,0.89]
["bitfinex","ETHUSD",1724250593510,0.7096882,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250593735,7.09688197,2605.7,2605.1,0.89]
["bitfinex","ETHUSD",1724250594061,10.93470197,2605.7,2605.1,0.89]
["bitfinex","ETHUSD",1724250594407,1.60508197,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250594712,3.0,2605.4,2605.1,0.89]
["bitfinex","ETHUSD",1724250595336,2.5184,2605.5,2605.1,0.89]
["bitfinex","ETHUSD",1724250595538,8.75774417,2605.5,2605.1,0.89]
["bitfinex","ETHUSD",1724250595738,3.3145322,2605.5,2605.1,0.89]
["bitfinex","ETHUSD",1724250595959,4.60508197,2605.7,2605.1,4.72847]
["bitfinex","ETHUSD",1724250596274,1.60508197,2605.7,2605.1,0.89]
["bitfinex","ETHUSD",1724250596478,4.60508197,2605.7,2605.1,0.89]
["bitfinex","ETHUSD",1724250597206,5.44305197,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250597343,1.60508197,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250597548,3.0,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250597853,3.0,2605.6,2605.1,4.72854]
["bitfinex","ETHUSD",1724250598069,1.60508197,2605.7,2605.1,4.72854]
["bitfinex","ETHUSD",1724250598070,4.60508197,2605.7,2605.1,4.72854]
["bitfinex","ETHUSD",1724250598279,1.60508197,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250598472,4.60508197,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250598772,3.0,2605.6,2605.2,3.83843]
["bitfinex","ETHUSD",1724250598988,4.60508197,2605.7,2605.1,0.89]
["bitfinex","ETHUSD",1724250599540,1.60508197,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250599757,3.65089914,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250599966,5.25598111,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250600281,2.25598111,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250600459,1.60508197,2605.6,2605.1,0.89]
["bitfinex","ETHUSD",1724250601030,4.60508197,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1724250601168,2.3241,2605.8,2605.1,0.89]
["bitfinex","ETHUSD",1724250601169,1.60508197,2605.8,2605.1,0.89]
["bitfinex","ETHUSD",1724250601367,4.17618197,2606.1,2605.8,3.83746]
["bitfinex","ETHUSD",1724250601694,1.60508197,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1724250601839,1.60508197,2606.3,2605.9,0.89]
["bitfinex","ETHUSD",1724250602440,1.60508197,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1724250602677,1.60508197,2606.4,2605.9,0.89]
["bitfinex","ETHUSD",1724250602892,6.04660915,2606.4,2605.9,0.89]
["bitfinex","ETHUSD",1724250603293,1.60508197,2606.3,2605.9,0.89]
["bitfinex","ETHUSD",1724250603512,2.20982915,2606.4,2605.9,0.89]
["bitfinex","ETHUSD",1724250603661,1.60508197,2606.5,2605.9,0.89]
["bitfinex","ETHUSD",1724250603859,4.03978197,2606.6,2605.9,0.89]
["bitfinex","ETHUSD",1724250604177,4.60508197,2606.5,2605.9,0.89]
["bitfinex","ETHUSD",1724250604501,4.60508197,2606.5,2605.9,4.72743]
["bitfinex","ETHUSD",1724250604699,3.0,2606.5,2605.9,4.72733]
["bitfinex","ETHUSD",1724250605894,4.60508197,2606.5,2606.0,3.83715]
["bitfinex","ETHUSD",1724250606040,4.60508197,2606.5,2605.9,4.72733]
["bitfinex","ETHUSD",1724250606041,3.0,2606.5,2605.9,4.72733]
["bitfinex","ETHUSD",1724250606245,3.0,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1724250606497,9.27112,2606.6,2605.9,0.89]
["bitfinex","ETHUSD",1724250606788,1.0876202,2606.5,2605.9,0.89]
["bitfinex","ETHUSD",1724250606994,9.52928217,2606.5,2605.9,0.89]
["bitfinex","ETHUSD",1724250607298,5.44187197,2606.4,2605.9,0.89]
["bitfinex","ETHUSD",1724250607587,1.60508197,2606.3,2605.9,0.89]
["bitfinex","ETHUSD",1724250608243,9.27865197,2606.4,2605.9,0.89]
["bitfinex","ETHUSD",1724250608689,2.5693,2606.1,2605.9,0.89]
["bitfinex","ETHUSD",1724250608846,16.8566518,2606.0,2605.9,0.89]
["bitfinex","ETHUSD",1724250609054,16.8566518,2606.0,2604.0,4.54021]
["bitfinex","ETHUSD",1724250609055,3.0,2606.0,2604.2,2.3806]
["bitfinex","ETHUSD",1724250609344,3.0,2606.0,2604.4,3.83955]
["bitfinex","ETHUSD",1724250609345,2.4588,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1724250609508,2.4588,2605.2,2604.5,3.83946]
["bitfinex","ETHUSD",1724250609711,2.4588,2605.2,2604.4,3.83954]
["bitfinex","ETHUSD",1724250609896,7.06436848,2605.2,2604.5,3.83937]
["bitfinex","ETHUSD",1724250610097,1.09027285,2605.1,2604.5,3.83937]
["bitfinex","ETHUSD",1724250610296,4.09027285,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1724250610806,4.09027285,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1724250611007,6.00827285,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1724250611346,6.00827285,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1724250611347,4.918,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1724250611550,4.918,2605.1,2604.7,7.6782]
["bitfinex","ETHUSD",1724250611551,1.918,2605.1,2604.7,7.6782]
["bitfinex","ETHUSD",1724250611692,1.918,2605.1,2604.2,3.83988]
["bitfinex","ETHUSD",1724250611897,1.918,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1724250612699,1.918,2605.1,2604.3,0.9344]
["bitfinex","ETHUSD",1724250612700,1.918,2605.1,2604.3,3.83975]
["bitfinex","ETHUSD",1724250612906,1.918,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724250613101,1.918,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1724250615256,1.918,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1724250615454,1.918,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724250616213,1.918,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1724250616528,1.918,2605.1,2605.0,8.445294]
["bitfinex","ETHUSD",1724250617041,1.918,2605.1,2605.0,4.606524]
["bitfinex","ETHUSD",1724250617240,1.918,2605.1,2605.0,8.445294]
["bitfinex","ETHUSD",1724250617448,1.918,2605.1,2605.0,4.606524]
["bitfinex","ETHUSD",1724250617610,1.918,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724250618869,1.918,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1724250618870,1.918,2605.1,2604.5,0.3844]
["bitfinex","ETHUSD",1724250619035,1.918,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1724250619366,1.918,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1724250619570,1.918,2605.1,2604.2,0.3844]
["bitfinex","ETHUSD",1724250619770,1.918,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724250621037,1.918,2605.1,2604.5,3.83937]
["bitfinex","ETHUSD",1724250621253,1.918,2605.1,2604.4,3.83952]
["bitfinex","ETHUSD",1724250621578,5.75671,2605.1,2604.3,3.8398]
["bitfinex","ETHUSD",1724250621751,0.575671,2605.0,2604.3,3.8398]
["bitfinex","ETHUSD",1724250622084,0.575671,2605.0,2603.8,3.84052]
["bitfinex","ETHUSD",1724250622085,2.3387,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1724250622286,2.3387,2604.5,2603.6,4.60878381]
["bitfinex","ETHUSD",1724250622619,2.3387,2604.5,2603.6,0.76809381]
["bitfinex","ETHUSD",1724250622739,3.84004,2604.2,2603.6,0.76809381]
["bitfinex","ETHUSD",1724250622932,2.4871,2604.1,2603.6,0.76809381]
["bitfinex","ETHUSD",1724250623172,2.4871,2604.1,2603.6,4.60883381]
["bitfinex","ETHUSD",1724250623370,2.4871,2604.1,2603.6,4.60882381]
["bitfinex","ETHUSD",1724250623813,3.03581,2604.1,2603.6,0.76809381]
["bitfinex","ETHUSD",1724250624561,3.03581,2604.1,2603.6,4.60883381]
["bitfinex","ETHUSD",1724250624960,3.03581,2604.1,2603.6,0.76809381]
["bitfinex","ETHUSD",1724250625505,3.03581,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1724250625805,2.4871,2604.1,2603.6,4.60882381]
["bitfinex","ETHUSD",1724250626012,2.4871,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1724250626516,3.0,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724250626721,3.0,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1724250626863,2.5617,2604.4,2604.0,3.84012]
["bitfinex","ETHUSD",1724250627060,2.5617,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1724250627539,2.5617,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1724250627841,6.28473,2604.9,2604.0,3.84013]
["bitfinex","ETHUSD",1724250628159,6.28473,2604.9,2603.8,3.84045]
["bitfinex","ETHUSD",1724250628160,2.4458,2604.6,2603.8,3.84045]
["bitfinex","ETHUSD",1724250628488,5.4458,2604.6,2603.8,3.84045]
["bitfinex","ETHUSD",1724250628693,3.83951,2604.5,2603.6,3.84078]
["bitfinex","ETHUSD",1724250628890,3.015551,2604.4,2603.2,3.0]
["bitfinex","ETHUSD",1724250629095,2.3316,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1724250629294,2.3316,2604.4,2604.1,3.84003]
["bitfinex","ETHUSD",1724250629601,2.3316,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1724250629948,2.5016,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1724250630308,2.3674,2605.0,2604.7,7.67829]
["bitfinex","ETHUSD",1724250630712,2.3674,2605.0,2604.7,7.67824]
["bitfinex","ETHUSD",1724250630913,1.918,2605.1,2604.9,3.83878]
["bitfinex","ETHUSD",1724250631117,1.918,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1724250631442,1.918,2605.1,2605.0,8.22754]
["bitfinex","ETHUSD",1724250631938,1.918,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1724250632095,1.918,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1724250632291,1.918,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1724250632545,1.918,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1724250632701,1.918,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1724250633056,1.918,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1724250633398,1.918,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1724250634314,1.918,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1724250634698,1.918,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724250634897,1.918,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1724250635343,1.918,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724250635715,1.918,2605.1,2604.9,7.67758]
["bitfinex","ETHUSD",1724250635928,1.918,2605.1,2604.9,7.6776]
["bitfinex","ETHUSD",1724250636251,1.918,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724250638112,1.918,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1724250638444,1.918,2605.1,2605.0,8.995294]
["bitfinex","ETHUSD",1724250638605,1.918,2605.1,2605.0,12.834064]
["bitfinex","ETHUSD",1724250638824,1.918,2605.1,2605.0,17.372834]
["bitfinex","ETHUSD",1724250638825,9e-08,2605.1,2605.0,17.372834]
["bitfinex","ETHUSD",1724250639025,9e-08,2605.1,2605.0,28.838004]
["bitfinex","ETHUSD",1724250639262,2.4259,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1724250639469,2.3078,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1724250639647,2.3078,2606.5,2605.6,3.8378]
["bitfinex","ETHUSD",1724250639648,2.3078,2606.5,2605.6,3.91460518]
["bitfinex","ETHUSD",1724250639860,2.3078,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724250640067,2.3078,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1724250640274,2.3078,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1724250640471,2.3078,2606.5,2605.8,3.83746]
["bitfinex","ETHUSD",1724250640638,2.3078,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724250641082,2.3078,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724250641083,2.922217,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724250641378,2.922217,2606.5,2605.4,4.22254]
["bitfinex","ETHUSD",1724250641379,3.83702,2606.2,2605.4,3.83809]
["bitfinex","ETHUSD",1724250641526,2.4452,2606.3,2605.1,3.83859]
["bitfinex","ETHUSD",1724250641886,2.4452,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1724250642032,2.4452,2606.3,2605.6,3.83784]
["bitfinex","ETHUSD",1724250642230,2.4452,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1724250642549,2.4452,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1724250642933,2.4452,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1724250643271,2.4928,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1724250643629,2.4928,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1724250644035,2.4928,2606.8,2605.8,0.3844]
["bitfinex","ETHUSD",1724250644349,2.4928,2606.8,2605.9,1.32672786]
["bitfinex","ETHUSD",1724250644536,6.64544867,2607.8,2606.8,3.83611]
["bitfinex","ETHUSD",1724250644537,2.3809,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724250644735,0.23809,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1724250645465,0.23809,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1724250645652,2.3809,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1724250645851,2.3809,2607.3,2607.0,3.83578]
["bitfinex","ETHUSD",1724250646054,2.3809,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1724250646231,2.3809,2607.3,2606.9,7.67179]
["bitfinex","ETHUSD",1724250646432,2.3809,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1724250646642,2.3809,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1724250646844,2.3809,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724250647160,2.3809,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1724250647473,2.3809,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1724250647678,2.3809,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1724250648031,2.297,2607.9,2607.1,3.83556]
["bitfinex","ETHUSD",1724250648231,2.297,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724250648232,0.613139,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724250648486,2.297,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1724250648793,2.297,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1724250648938,2.297,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1724250649134,2.297,2607.9,2606.8,1.0844]
["bitfinex","ETHUSD",1724250649135,2.297,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1724250649370,2.297,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1724250649965,2.297,2607.9,2606.8,1.0844]
["bitfinex","ETHUSD",1724250649966,2.297,2607.9,2606.7,4.22062]
["bitfinex","ETHUSD",1724250650199,2.297,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1724250650363,2.297,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1724250650564,2.297,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1724250650789,3.83369,2608.5,2607.3,3.83534]
["bitfinex","ETHUSD",1724250650790,2.3754,2608.4,2607.3,3.83534]
["bitfinex","ETHUSD",1724250650974,2.3754,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1724250651203,2.3754,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1724250651513,2.3754,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1724250651808,2.3754,2608.4,2608.1,7.66821]
["bitfinex","ETHUSD",1724250652014,2.3754,2608.4,2608.1,3.8341]
["bitfinex","ETHUSD",1724250652308,2.3754,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1724250652309,2.61294,2608.4,2607.7,3.83474]
["bitfinex","ETHUSD",1724250652508,2.61294,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1724250652820,2.3754,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1724250653292,2.3754,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724250653493,2.3754,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1724250653858,2.3754,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1724250654009,2.3754,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1724250654362,2.3754,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724250655208,2.3754,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1724250655396,2.3754,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724250655397,2.3754,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1724250655604,2.3754,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1724250655800,2.3754,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1724250656004,2.3754,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724250656202,2.4138,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724250656404,2.4138,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1724250656405,6.78836,2608.8,2608.1,3.83408]
["bitfinex","ETHUSD",1724250656586,6.78836,2608.8,2607.9,3.83441]
["bitfinex","ETHUSD",1724250656587,10.66682,2608.7,2607.9,3.83441]
["bitfinex","ETHUSD",1724250656790,2.4138,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724250657073,2.4138,2608.5,2607.7,3.83475]
["bitfinex","ETHUSD",1724250657274,3.0,2608.7,2607.7,3.83475]
["bitfinex","ETHUSD",1724250657275,2.4138,2609.0,2608.6,3.83333]
["bitfinex","ETHUSD",1724250657705,2.4138,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724250657924,2.4138,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724250658238,2.4138,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1724250658417,2.4138,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1724250658629,3.83305,2608.9,2608.1,3.83413]
["bitfinex","ETHUSD",1724250658930,3.83305,2608.9,2608.1,3.83419]
["bitfinex","ETHUSD",1724250658931,6.17819,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1724250659232,2.345,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1724250659438,2.345,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1724250659439,5.345,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1724250659901,5.345,2608.8,2608.0,3.83431]
["bitfinex","ETHUSD",1724250660113,5.345,2608.8,2607.6,3.83487]
["bitfinex","ETHUSD",1724250660114,3.8337,2608.5,2607.6,3.83487]
["bitfinex","ETHUSD",1724250660403,3.8337,2608.5,2607.2,3.83545]
["bitfinex","ETHUSD",1724250660404,2.3076,2607.9,2607.2,3.83545]
["bitfinex","ETHUSD",1724250660618,2.3076,2607.9,2606.7,0.7]
["bitfinex","ETHUSD",1724250660933,2.3076,2607.9,2606.8,3.83608]
["bitfinex","ETHUSD",1724250661142,0.23076,2607.8,2606.9,3.83589]
["bitfinex","ETHUSD",1724250661302,0.23076,2607.8,2606.2,8.07891]
["bitfinex","ETHUSD",1724250661303,2.3728,2607.4,2606.5,3.8365]
["bitfinex","ETHUSD",1724250661508,3.83555,2607.2,2606.3,3.83682]
["bitfinex","ETHUSD",1724250661690,3.83555,2607.2,2606.3,3.83675]
["bitfinex","ETHUSD",1724250661691,2.3728,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1724250661886,2.3728,2607.1,2605.6,2.5296]
["bitfinex","ETHUSD",1724250661887,5.3728,2607.1,2605.6,6.77179346]
["bitfinex","ETHUSD",1724250662121,0.920835,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724250662302,0.920835,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1724250662303,0.920835,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1724250662542,2.4147,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1724250662714,2.4147,2606.9,2605.7,0.74717935]
["bitfinex","ETHUSD",1724250662715,2.4147,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1724250663034,2.4147,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1724250663790,2.4147,2606.9,2606.1,3.83709]
["bitfinex","ETHUSD",1724250664015,2.4147,2606.9,2605.9,3.83733]
["bitfinex","ETHUSD",1724250664016,3.83622,2606.8,2605.9,3.83733]
["bitfinex","ETHUSD",1724250664228,3.83622,2606.8,2605.7,3.8377]
["bitfinex","ETHUSD",1724250664229,0.24147,2606.8,2605.7,0.3844]
["bitfinex","ETHUSD",1724250664538,0.24147,2606.8,2606.1,3.83701]
["bitfinex","ETHUSD",1724250664539,3.24147,2606.8,2606.1,3.83701]
["bitfinex","ETHUSD",1724250664745,0.949214,2606.7,2605.9,3.83733]
["bitfinex","ETHUSD",1724250664896,0.949214,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1724250665102,0.24147,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1724250665309,5.4147,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724250665508,3.0,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1724250665931,2.4147,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1724250666244,2.4147,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1724250666452,2.4147,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1724250666634,2.4147,2606.9,2606.6,3.91303842]
["bitfinex","ETHUSD",1724250666962,2.65617,2606.9,2605.8,3.0]
["bitfinex","ETHUSD",1724250667256,2.65617,2606.9,2605.8,3.83748]
["bitfinex","ETHUSD",1724250667257,2.2959,2606.6,2605.8,3.83748]
["bitfinex","ETHUSD",1724250667400,2.2959,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1724250667596,2.2959,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1724250667923,2.2959,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1724250668117,2.2959,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1724250668118,2.82549,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1724250668429,2.82549,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724250668632,2.82549,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724250668887,2.82549,2606.6,2605.3,7.53825]
["bitfinex","ETHUSD",1724250668888,2.82549,2606.6,2605.8,3.83753]
["bitfinex","ETHUSD",1724250669042,0.282549,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1724250669255,2.82549,2606.6,2605.4,4.22251]
["bitfinex","ETHUSD",1724250669256,2.2959,2606.6,2606.0,7.67439]
["bitfinex","ETHUSD",1724250669625,2.2959,2606.6,2605.8,3.83752]
["bitfinex","ETHUSD",1724250669822,2.4849,2606.4,2605.6,3.83776]
["bitfinex","ETHUSD",1724250670025,2.4849,2606.2,2605.4,7.67625]
["bitfinex","ETHUSD",1724250670239,6.322,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1724250670414,3.83724,2606.1,2605.2,3.83838]
["bitfinex","ETHUSD",1724250670612,2.2887,2605.9,2604.9,0.3844]
["bitfinex","ETHUSD",1724250670964,2.2887,2605.9,2604.7,0.40431346]
["bitfinex","ETHUSD",1724250671125,2.2887,2605.9,2604.6,3.83924]
["bitfinex","ETHUSD",1724250671126,6.83751,2605.9,2604.6,3.83924]
["bitfinex","ETHUSD",1724250671330,2.3966,2605.6,2604.8,3.83904]
["bitfinex","ETHUSD",1724250671639,2.3966,2605.6,2604.6,3.83924]
["bitfinex","ETHUSD",1724250671640,0.623447,2605.5,2604.6,3.83924]
["bitfinex","ETHUSD",1724250671965,6.23479,2605.4,2604.6,3.83933]
["bitfinex","ETHUSD",1724250672176,2.3966,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1724250672308,2.3966,2605.3,2604.4,3.83958]
["bitfinex","ETHUSD",1724250672682,2.3966,2605.3,2604.2,3.8399]
["bitfinex","ETHUSD",1724250672683,5.3966,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724250672971,2.3966,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1724250673119,2.3966,2605.3,2604.5,3.83947]
["bitfinex","ETHUSD",1724250673464,2.3966,2605.3,2604.1,0.3844]
["bitfinex","ETHUSD",1724250673665,2.3966,2605.3,2604.0,3.84024]
["bitfinex","ETHUSD",1724250673666,2.3966,2605.3,2604.5,3.83946]
["bitfinex","ETHUSD",1724250673811,2.3966,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1724250674017,2.3966,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724250674718,6.23504,2605.3,2604.4,4.22405]
["bitfinex","ETHUSD",1724250674920,2.2947,2605.2,2604.4,4.22405]
["bitfinex","ETHUSD",1724250675172,2.2947,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1724250675475,2.2947,2605.2,2604.4,0.3844]
["bitfinex","ETHUSD",1724250675476,2.2947,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1724250675767,3.83691,2606.3,2605.3,3.83831]
["bitfinex","ETHUSD",1724250675768,3.0,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1724250676059,0.52947,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724250676267,2.2947,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1724250676463,2.2947,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1724250676675,2.2998,2606.8,2606.1,3.83715]
["bitfinex","ETHUSD",1724250676873,2.52978,2606.8,2606.1,3.83715]
["bitfinex","ETHUSD",1724250677018,2.52978,2606.8,2605.9,3.83733]
["bitfinex","ETHUSD",1724250677435,2.4211,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724250677658,2.4211,2606.6,2605.3,1.0844]
["bitfinex","ETHUSD",1724250677659,6.25777,2606.5,2605.6,3.83784]
["bitfinex","ETHUSD",1724250677838,6.25777,2606.5,2605.7,0.767581]
["bitfinex","ETHUSD",1724250678056,6.25777,2606.5,2605.6,3.83784]
["bitfinex","ETHUSD",1724250678367,2.3627,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1724250678524,2.3627,2606.4,2605.5,3.83802]
["bitfinex","ETHUSD",1724250678726,6.19952,2606.4,2605.5,3.83802]
["bitfinex","ETHUSD",1724250678926,2.3627,2606.4,2605.5,4.60555]
["bitfinex","ETHUSD",1724250679260,2.3627,2606.4,2605.1,4.22297]
["bitfinex","ETHUSD",1724250679261,9.19942,2606.4,2605.6,3.83787]
["bitfinex","ETHUSD",1724250679436,5.3627,2606.4,2605.6,3.83777]
["bitfinex","ETHUSD",1724250679772,5.3627,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1724250680070,5.3627,2606.4,2605.3,0.3844]
["bitfinex","ETHUSD",1724250680071,2.3627,2606.4,2605.6,3.83784]
["bitfinex","ETHUSD",1724250680294,2.3627,2606.4,2605.7,0.383784]
["bitfinex","ETHUSD",1724250680444,2.3627,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1724250681161,2.3627,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1724250681493,2.3627,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1724250681790,2.3627,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1724250682001,2.3627,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1724250682667,1.79379794,2608.0,2606.1,0.3844]
["bitfinex","ETHUSD",1724250682668,2.5057,2607.3,2606.1,0.3844]
["bitfinex","ETHUSD",1724250682861,2.5057,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724250683198,3.83412,2608.2,2607.3,3.8353]
["bitfinex","ETHUSD",1724250683199,2.3493,2608.1,2607.3,3.8353]
["bitfinex","ETHUSD",1724250683399,6.18355,2608.1,2607.3,3.8353]
["bitfinex","ETHUSD",1724250683818,6.18355,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1724250683819,2.3493,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1724250683968,2.3493,2608.1,2607.6,7.66964]
["bitfinex","ETHUSD",1724250684165,2.3493,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724250684371,2.58423,2608.1,2607.2,3.83541]
["bitfinex","ETHUSD",1724250684580,2.58423,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1724250684581,2.3908,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724250684904,2.3908,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1724250685408,2.3908,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1724250685741,2.3908,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1724250685852,0.262573,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1724250686054,0.262573,2607.9,2606.8,0.3844]
["bitfinex","ETHUSD",1724250686055,2.3167,2607.8,2606.9,3.83585]
["bitfinex","ETHUSD",1724250686250,2.3167,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1724250686448,5.3167,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1724250686694,5.3167,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1724250686864,5.3167,2607.8,2607.1,3.83555]
["bitfinex","ETHUSD",1724250687069,5.3167,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1724250687266,6.2580683,2607.8,2606.9,3.8359]
["bitfinex","ETHUSD",1724250687501,5.3167,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1724250687736,5.3167,2607.8,2606.4,0.3844]
["bitfinex","ETHUSD",1724250687737,6.2649,2607.7,2606.9,3.83588]
["bitfinex","ETHUSD",1724250687934,3.0,2607.8,2606.5,3.83643]
["bitfinex","ETHUSD",1724250687935,2.4301,2607.5,2606.5,3.83643]
["bitfinex","ETHUSD",1724250688221,2.4301,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1724250688418,5.4301,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1724250688722,5.4301,2607.5,2606.4,4.22104]
["bitfinex","ETHUSD",1724250688723,2.4301,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1724250688943,3.77272373,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1724250689121,3.0,2607.4,2607.1,3.83563]
["bitfinex","ETHUSD",1724250689279,2.4301,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1724250689476,2.4301,2607.5,2606.6,3.83638]
["bitfinex","ETHUSD",1724250689708,2.4301,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724250689876,2.4301,2607.5,2606.5,0.3844]
["bitfinex","ETHUSD",1724250689877,0.54301,2607.4,2606.5,0.3844]
["bitfinex","ETHUSD",1724250690078,2.4301,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1724250690396,2.4301,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1724250691204,2.4301,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1724250691591,2.4301,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1724250691794,2.4301,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1724250692013,2.4301,2607.5,2607.3,7.67068]
["bitfinex","ETHUSD",1724250692325,2.4362,2607.8,2607.3,0.767068]
["bitfinex","ETHUSD",1724250692493,2.4362,2607.8,2606.9,0.07670145]
["bitfinex","ETHUSD",1724250692494,2.4362,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1724250692697,2.4362,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1724250692919,2.4362,2608.8,2607.8,3.83461]
["bitfinex","ETHUSD",1724250693211,2.4362,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724250693418,2.4362,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1724250693587,2.67982,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1724250693790,2.67982,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1724250694092,2.4362,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724250694295,2.4362,2608.8,2608.3,7.66761]
["bitfinex","ETHUSD",1724250694494,2.4362,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1724250694928,2.4362,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1724250695248,2.3948,2608.5,2607.0,0.3844]
["bitfinex","ETHUSD",1724250695427,2.3948,2608.3,2607.5,3.83497]
["bitfinex","ETHUSD",1724250695630,2.3948,2608.3,2607.6,3.8349]
["bitfinex","ETHUSD",1724250695794,0.23948,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724250696140,0.23948,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1724250696141,0.23948,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1724250696434,0.23948,2608.2,2607.1,0.3844]
["bitfinex","ETHUSD",1724250696584,0.23948,2608.2,2607.4,3.83515]
["bitfinex","ETHUSD",1724250696785,2.5127,2608.1,2607.2,3.83545]
["bitfinex","ETHUSD",1724250696985,2.5127,2607.8,2607.0,3.83569]
["bitfinex","ETHUSD",1724250697187,2.5127,2607.8,2606.3,0.7]
["bitfinex","ETHUSD",1724250697188,3.83494,2607.6,2606.8,3.83598]
["bitfinex","ETHUSD",1724250697513,3.83472,2607.8,2606.1,0.39203364]
["bitfinex","ETHUSD",1724250697514,2.5127,2607.2,2606.4,3.83658]
["bitfinex","ETHUSD",1724250697713,2.5127,2607.2,2606.1,0.39203364]
["bitfinex","ETHUSD",1724250697923,3.147504,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1724250698086,2.5127,2607.2,2606.7,0.07671782]
["bitfinex","ETHUSD",1724250698286,2.5127,2607.2,2607.1,7.67134]
["bitfinex","ETHUSD",1724250698618,2.5127,2607.2,2606.4,4.53666]
["bitfinex","ETHUSD",1724250698619,2.5127,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1724250698815,2.5127,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1724250699075,2.5127,2607.2,2606.9,3.83585]
["bitfinex","ETHUSD",1724250699332,2.5127,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724250699501,2.5127,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1724250699830,2.5127,2607.2,2607.0,3.8357]
["bitfinex","ETHUSD",1724250700001,2.5127,2607.2,2607.1,3.81567]
["bitfinex","ETHUSD",1724250700400,2.5127,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1724250700401,2.5127,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1724250700917,2.5127,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724250701117,2.5127,2607.2,2606.9,7.67183]
["bitfinex","ETHUSD",1724250701287,2.5127,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1724250701482,2.5127,2607.2,2607.1,7.67134]
["bitfinex","ETHUSD",1724250701688,5.4192,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1724250701976,2.4192,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1724250702093,2.4192,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1724250702436,2.4192,2607.6,2606.6,0.3844]
["bitfinex","ETHUSD",1724250702583,2.4192,2607.6,2606.8,3.83609]
["bitfinex","ETHUSD",1724250702806,2.4192,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724250703009,2.4192,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1724250703210,2.4192,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724250704053,2.4192,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1724250704364,2.4192,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1724250704570,2.3337,2608.1,2607.4,0.767069]
["bitfinex","ETHUSD",1724250704734,2.3337,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1724250705247,4.216048,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1724250705248,2.3337,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724250705575,2.3337,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1724250705715,2.9886728,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724250705923,2.3337,2608.9,2608.6,3.83335]
["bitfinex","ETHUSD",1724250706473,2.3337,2608.9,2608.2,3.83401]
["bitfinex","ETHUSD",1724250706610,0.23337,2608.8,2607.9,4.21869]
["bitfinex","ETHUSD",1724250706929,0.23337,2608.8,2608.2,3.834]
["bitfinex","ETHUSD",1724250707269,2.3337,2608.9,2608.0,4.38432]
["bitfinex","ETHUSD",1724250707270,2.3337,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1724250707470,2.3337,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724250707816,2.3337,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1724250708145,2.3337,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724250708464,2.3337,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1724250708619,2.3337,2608.9,2608.4,7.6674]
["bitfinex","ETHUSD",1724250708817,2.56707,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1724250709220,2.3337,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1724250709416,2.3337,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1724250709830,2.3337,2608.9,2608.0,4.76849]
["bitfinex","ETHUSD",1724250709831,2.3337,2608.9,2608.0,3.83428]
["bitfinex","ETHUSD",1724250710168,2.3337,2608.9,2608.1,3.83412]
["bitfinex","ETHUSD",1724250710169,2.4173,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1724250710395,2.4173,2608.8,2607.4,3.0]
["bitfinex","ETHUSD",1724250710396,0.925046,2608.7,2608.2,7.66806]
["bitfinex","ETHUSD",1724250710601,0.925046,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724250710602,3.925046,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724250710737,1.60556848,2609.9,2607.8,3.83461]
["bitfinex","ETHUSD",1724250710738,3.83179,2609.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724250710936,2.4755,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1724250711939,2.4755,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724250712142,2.4755,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1724250712438,2.4755,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1724250712644,2.4755,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1724250712873,2.4755,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1724250713080,0.02,2610.0,2609.5,7.66418]
["bitfinex","ETHUSD",1724250713081,2.3031,2610.0,2609.5,7.66418]
["bitfinex","ETHUSD",1724250713289,2.3031,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1724250713290,2.53341,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1724250713755,0.02,2610.0,2609.1,0.3842]
["bitfinex","ETHUSD",1724250713963,0.02,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1724250714158,0.02,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724250714377,0.02,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1724250714695,0.02,2610.0,2609.9,8.979432]
["bitfinex","ETHUSD",1724250715242,1e-05,2610.0,2609.9,20.093052]
["bitfinex","ETHUSD",1724250715444,1e-05,2610.0,2609.9,23.093052]
["bitfinex","ETHUSD",1724250715677,0.005,2610.5,2610.3,11.87711]
["bitfinex","ETHUSD",1724250715897,1e-05,2610.4,2610.3,21.65558]
["bitfinex","ETHUSD",1724250716059,1e-05,2610.4,2610.3,14.662668]
["bitfinex","ETHUSD",1724250716255,1e-05,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724250716482,1e-05,2610.4,2610.3,4.38097]
["bitfinex","ETHUSD",1724250716684,1e-05,2610.4,2610.3,8.21194]
["bitfinex","ETHUSD",1724250717260,1e-05,2610.4,2610.3,8.59614]
["bitfinex","ETHUSD",1724250717464,1e-05,2610.4,2610.3,8.21194]
["bitfinex","ETHUSD",1724250717682,1e-05,2610.4,2610.3,9.416239]
["bitfinex","ETHUSD",1724250717849,1e-05,2610.4,2610.3,17.778179]
["bitfinex","ETHUSD",1724250718048,1e-05,2610.4,2610.3,19.825409]
["bitfinex","ETHUSD",1724250718291,1e-05,2610.4,2610.3,19.441209]
["bitfinex","ETHUSD",1724250718649,1e-05,2610.4,2610.3,23.272179]
["bitfinex","ETHUSD",1724250719047,1e-05,2610.4,2610.3,19.825409]
["bitfinex","ETHUSD",1724250719567,1e-05,2610.4,2610.3,23.656379]
["bitfinex","ETHUSD",1724250720250,1e-05,2610.4,2610.3,19.825409]
["bitfinex","ETHUSD",1724250720494,1e-05,2610.4,2610.3,17.331409]
["bitfinex","ETHUSD",1724250720801,0.005,2610.5,2610.3,17.331409]
["bitfinex","ETHUSD",1724250720802,1e-05,2610.5,2610.4,11.87669]
["bitfinex","ETHUSD",1724250720964,1e-05,2610.5,2610.4,20.83912986]
["bitfinex","ETHUSD",1724250721798,1e-05,2610.5,2610.4,17.00829986]
["bitfinex","ETHUSD",1724250722001,1e-05,2610.9,2610.8,12.57492]
["bitfinex","ETHUSD",1724250722232,3.82705,2613.0,2610.8,28.1524]
["bitfinex","ETHUSD",1724250722357,2.4542,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1724250722708,4.367,2614.4,2612.7,3.82734]
["bitfinex","ETHUSD",1724250722709,2.4542,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1724250722914,3.82576,2613.9,2613.0,3.82689]
["bitfinex","ETHUSD",1724250722915,2.4922,2613.8,2613.0,3.82689]
["bitfinex","ETHUSD",1724250723126,2.4922,2613.8,2612.9,3.82704]
["bitfinex","ETHUSD",1724250723127,2.4922,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724250723399,2.4922,2613.8,2612.6,4.52755]
["bitfinex","ETHUSD",1724250723695,2.4922,2613.8,2612.9,3.82716]
["bitfinex","ETHUSD",1724250723907,2.4922,2613.8,2612.3,3.82799]
["bitfinex","ETHUSD",1724250723908,3.82674,2613.2,2612.3,3.82799]
["bitfinex","ETHUSD",1724250724205,3.82674,2613.2,2611.9,0.7]
["bitfinex","ETHUSD",1724250724206,2.3495,2613.1,2612.4,0.9342]
["bitfinex","ETHUSD",1724250724366,2.3495,2613.1,2612.4,4.76197]
["bitfinex","ETHUSD",1724250724571,2.3495,2613.1,2612.8,3.82719]
["bitfinex","ETHUSD",1724250724885,2.3495,2613.1,2612.4,0.9342]
["bitfinex","ETHUSD",1724250724886,2.3495,2613.1,2612.5,3.82769]
["bitfinex","ETHUSD",1724250725047,2.3495,2613.1,2612.3,4.21222]
["bitfinex","ETHUSD",1724250725248,2.3495,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724250725476,2.3495,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724250725710,2.3945,2614.0,2613.2,3.82665]
["bitfinex","ETHUSD",1724250725974,3.82598,2613.8,2612.8,3.82718]
["bitfinex","ETHUSD",1724250726186,3.82598,2613.8,2612.7,0.3842]
["bitfinex","ETHUSD",1724250726187,2.5031,2613.8,2612.7,0.46073218]
["bitfinex","ETHUSD",1724250726389,6.32905,2613.8,2612.8,3.82731]
["bitfinex","ETHUSD",1724250726618,6.32905,2613.8,2612.9,3.82704]
["bitfinex","ETHUSD",1724250726939,3.8246,2614.7,2612.3,7.52794]
["bitfinex","ETHUSD",1724250726940,2.4028,2614.6,2613.2,0.7]
["bitfinex","ETHUSD",1724250727233,2.4028,2614.6,2612.4,0.752794]
["bitfinex","ETHUSD",1724250727234,3.82506,2614.4,2613.4,3.82632]
["bitfinex","ETHUSD",1724250727527,2.4459,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724250727708,2.4459,2614.2,2613.1,3.0]
["bitfinex","ETHUSD",1724250727709,2.4459,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1724250727919,2.4459,2614.2,2613.2,0.7]
["bitfinex","ETHUSD",1724250728234,2.4459,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724250728444,3.82575,2613.9,2612.6,0.52832375]
["bitfinex","ETHUSD",1724250728655,4.367,2615.2,2612.4,0.752794]
["bitfinex","ETHUSD",1724250728656,2.4015,2613.8,2612.4,0.752794]
["bitfinex","ETHUSD",1724250728807,2.4015,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1724250729008,3.82469,2614.6,2613.5,3.82622]
["bitfinex","ETHUSD",1724250729009,2.4015,2614.5,2613.5,3.82622]
["bitfinex","ETHUSD",1724250729217,2.4015,2614.5,2613.7,3.82599]
["bitfinex","ETHUSD",1724250729543,2.4015,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1724250729716,0.24015,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1724250729910,2.4015,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1724250730156,2.4015,2614.5,2613.5,4.21041]
["bitfinex","ETHUSD",1724250730157,2.4015,2614.5,2614.1,7.65068]
["bitfinex","ETHUSD",1724250730435,2.4015,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1724250730653,2.4015,2614.5,2613.9,3.74273]
["bitfinex","ETHUSD",1724250730947,2.4015,2614.5,2613.2,0.3842]
["bitfinex","ETHUSD",1724250731164,2.64165,2614.5,2613.8,3.82584]
["bitfinex","ETHUSD",1724250731441,2.64165,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1724250731795,2.64165,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1724250731796,2.3441,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1724250731996,2.3441,2615.1,2613.9,0.55]
["bitfinex","ETHUSD",1724250731997,2.3441,2615.7,2614.7,3.8244]
["bitfinex","ETHUSD",1724250732251,3.82352,2615.4,2614.5,3.82476]
["bitfinex","ETHUSD",1724250732542,4.367,2616.2,2613.9,0.55]
["bitfinex","ETHUSD",1724250732543,2.3646,2615.0,2613.9,4.37562]
["bitfinex","ETHUSD",1724250732695,2.3646,2615.0,2614.3,3.82506]
["bitfinex","ETHUSD",1724250732911,2.3646,2615.0,2614.2,3.82524]
["bitfinex","ETHUSD",1724250732912,6.18879,2615.0,2614.2,3.82524]
["bitfinex","ETHUSD",1724250733107,6.18879,2615.0,2614.3,8.20004]
["bitfinex","ETHUSD",1724250733108,2.3646,2615.0,2614.3,8.20004]
["bitfinex","ETHUSD",1724250733411,2.3399,2614.6,2613.7,3.82592]
["bitfinex","ETHUSD",1724250733615,3.87256,2616.1,2613.3,3.82645]
["bitfinex","ETHUSD",1724250733616,3.82547,2614.1,2613.3,3.82645]
["bitfinex","ETHUSD",1724250733963,2.3399,2614.0,2613.1,3.82677]
["bitfinex","ETHUSD",1724250734199,7.8856,2613.9,2613.1,3.82677]
["bitfinex","ETHUSD",1724250734344,3.82652,2613.4,2612.6,3.82755]
["bitfinex","ETHUSD",1724250734503,2.3032,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724250734711,2.3032,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1724250734935,2.3032,2613.0,2612.7,7.65471]
["bitfinex","ETHUSD",1724250735148,2.3032,2613.0,2612.1,0.49499041]
["bitfinex","ETHUSD",1724250735353,6.36104,2613.0,2612.4,0.3842]
["bitfinex","ETHUSD",1724250735527,6.36104,2613.0,2611.7,3.82883]
["bitfinex","ETHUSD",1724250735528,3.82775,2612.5,2611.7,3.82883]
["bitfinex","ETHUSD",1724250735838,0.23082,2613.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724250735839,6.18229,2612.4,2611.5,3.82915]
["bitfinex","ETHUSD",1724250736011,0.23082,2613.0,2611.3,3.82946]
["bitfinex","ETHUSD",1724250736012,2.2752,2612.3,2611.3,3.82946]
["bitfinex","ETHUSD",1724250736224,2.2752,2612.3,2611.5,3.82921]
["bitfinex","ETHUSD",1724250736432,5.2752,2612.3,2611.6,0.3842]
["bitfinex","ETHUSD",1724250736613,0.23082,2613.0,2611.6,0.3842]
["bitfinex","ETHUSD",1724250736614,2.3176,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1724250736828,3.82761,2612.6,2611.8,3.82868]
["bitfinex","ETHUSD",1724250737028,5.3176,2612.5,2611.4,3.82925]
["bitfinex","ETHUSD",1724250737231,0.53176,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1724250737465,3.82814,2612.3,2611.4,3.82933]
["bitfinex","ETHUSD",1724250737627,2.3702,2612.2,2611.4,3.82931]
["bitfinex","ETHUSD",1724250737824,2.3702,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1724250738071,2.90722,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1724250738343,2.3702,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1724250738530,2.3702,2612.2,2610.9,3.82996]
["bitfinex","ETHUSD",1724250738531,2.3702,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1724250738742,2.3702,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1724250738925,2.3702,2612.2,2611.4,3.82935]
["bitfinex","ETHUSD",1724250739325,2.3702,2612.2,2611.1,4.32474041]
["bitfinex","ETHUSD",1724250739625,2.3702,2612.2,2609.9,3.83147]
["bitfinex","ETHUSD",1724250739626,2.5189,2612.0,2610.8,3.83011]
["bitfinex","ETHUSD",1724250739933,2.5189,2612.0,2610.4,3.83079]
["bitfinex","ETHUSD",1724250739934,2.5189,2611.7,2610.4,3.83079]
["bitfinex","ETHUSD",1724250740227,2.5189,2611.7,2610.0,4.32634041]
["bitfinex","ETHUSD",1724250740228,3.82981,2611.1,2610.0,3.83138]
["bitfinex","ETHUSD",1724250740509,3.82981,2611.1,2609.8,3.83157]
["bitfinex","ETHUSD",1724250740510,2.4404,2611.0,2609.8,3.83157]
["bitfinex","ETHUSD",1724250740668,2.4404,2611.0,2610.1,3.83123]
["bitfinex","ETHUSD",1724250740669,2.4404,2610.9,2610.1,3.83123]
["bitfinex","ETHUSD",1724250740984,2.4404,2610.9,2610.0,3.83134]
["bitfinex","ETHUSD",1724250741284,6.27628,2610.3,2609.4,3.83223]
["bitfinex","ETHUSD",1724250741421,6.27628,2610.3,2609.2,4.21673]
["bitfinex","ETHUSD",1724250741422,6.27633,2610.2,2609.3,3.83244]
["bitfinex","ETHUSD",1724250741627,3.0,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1724250742055,2.4452,2610.2,2609.3,3.83244]
["bitfinex","ETHUSD",1724250742472,6.83101,2610.3,2608.7,3.83321]
["bitfinex","ETHUSD",1724250742473,2.4951,2609.8,2608.7,3.83321]
["bitfinex","ETHUSD",1724250742630,2.4951,2609.8,2607.7,6.7273]
["bitfinex","ETHUSD",1724250742631,3.0,2610.3,2608.0,3.83435]
["bitfinex","ETHUSD",1724250742632,2.4951,2609.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724250742828,4.367,2610.1,2607.7,3.83471]
["bitfinex","ETHUSD",1724250742829,2.74461,2609.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724250743073,3.0,2609.2,2608.4,3.83375]
["bitfinex","ETHUSD",1724250743283,3.0,2609.2,2607.0,4.29269465]
["bitfinex","ETHUSD",1724250743284,2.503,2608.8,2606.9,0.7]
["bitfinex","ETHUSD",1724250743506,2.503,2608.8,2606.2,4.367]
["bitfinex","ETHUSD",1724250743507,2.503,2608.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724250743792,0.2503,2608.7,2607.1,3.83566]
["bitfinex","ETHUSD",1724250743793,3.83423,2608.1,2607.1,3.83566]
["bitfinex","ETHUSD",1724250744094,3.83423,2608.1,2606.3,1.17984417]
["bitfinex","ETHUSD",1724250744095,3.83482,2607.7,2606.7,3.83618]
["bitfinex","ETHUSD",1724250744349,3.83482,2607.7,2606.7,0.47984417]
["bitfinex","ETHUSD",1724250744508,9.18317,2607.6,2606.7,0.47984417]
["bitfinex","ETHUSD",1724250744853,9.18317,2607.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724250744854,2.4686,2607.3,2606.5,3.83656]
["bitfinex","ETHUSD",1724250744994,2.4686,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1724250745200,2.4686,2607.3,2606.3,3.83682]
["bitfinex","ETHUSD",1724250745392,2.4686,2607.3,2606.2,3.83699]
["bitfinex","ETHUSD",1724250745616,2.4686,2607.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724250745617,3.836,2606.9,2605.8,3.83759]
["bitfinex","ETHUSD",1724250745835,0.24686,2607.3,2605.9,3.83743]
["bitfinex","ETHUSD",1724250745836,2.3335,2606.8,2605.9,3.83743]
["bitfinex","ETHUSD",1724250746197,2.3335,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724250746429,2.3335,2606.8,2606.2,4.220689]
["bitfinex","ETHUSD",1724250746691,2.3335,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724250746917,2.3335,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724250747222,2.3335,2606.8,2605.3,0.7]
["bitfinex","ETHUSD",1724250747443,2.3335,2606.8,2605.3,1.13988644]
["bitfinex","ETHUSD",1724250747615,2.3335,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1724250747804,2.3335,2606.8,2606.1,3.8371]
["bitfinex","ETHUSD",1724250747998,2.3335,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1724250748200,2.3335,2606.8,2606.2,4.220556]
["bitfinex","ETHUSD",1724250748398,2.3335,2606.8,2606.2,0.383696]
["bitfinex","ETHUSD",1724250748647,2.3335,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1724250748865,2.3335,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1724250748996,3.83539,2607.3,2605.1,0.43988644]
["bitfinex","ETHUSD",1724250748997,2.2704,2606.7,2605.1,0.43988644]
["bitfinex","ETHUSD",1724250749196,3.0,2607.2,2604.2,6.7901]
["bitfinex","ETHUSD",1724250749197,3.8373,2606.0,2604.9,3.8389]
["bitfinex","ETHUSD",1724250749401,4.367,2607.1,2604.2,0.7]
["bitfinex","ETHUSD",1724250749402,2.65413,2605.9,2604.7,3.8392]
["bitfinex","ETHUSD",1724250749729,2.2704,2605.9,2605.0,3.8387]
["bitfinex","ETHUSD",1724250749932,2.2704,2605.9,2604.9,3.83888]
["bitfinex","ETHUSD",1724250750259,2.2704,2605.9,2604.6,3.83932]
["bitfinex","ETHUSD",1724250750260,6.10786,2605.9,2604.6,3.83932]
["bitfinex","ETHUSD",1724250750547,6.83717,2606.1,2603.4,3.84104]
["bitfinex","ETHUSD",1724250750548,2.4182,2605.7,2604.1,0.7]
["bitfinex","ETHUSD",1724250750756,2.4182,2605.7,2604.8,3.83897]
["bitfinex","ETHUSD",1724250750897,2.4182,2605.7,2604.6,3.83935]
["bitfinex","ETHUSD",1724250750898,4.07972,2605.6,2604.6,3.83935]
["bitfinex","ETHUSD",1724250751095,3.83848,2605.2,2604.2,3.83983]
["bitfinex","ETHUSD",1724250751297,3.83877,2605.0,2604.1,3.84008]
["bitfinex","ETHUSD",1724250751496,3.83952,2604.5,2603.5,4.661654]
["bitfinex","ETHUSD",1724250751787,2.4911,2604.7,2603.5,0.820804]
["bitfinex","ETHUSD",1724250751896,2.4911,2604.7,2603.3,0.7]
["bitfinex","ETHUSD",1724250751897,2.4911,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1724250752257,2.4911,2604.7,2603.3,3.84117]
["bitfinex","ETHUSD",1724250752258,2.4911,2604.7,2603.7,0.7]
["bitfinex","ETHUSD",1724250752417,2.4911,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1724250752749,2.3217,2604.4,2602.8,0.7]
["bitfinex","ETHUSD",1724250753072,2.3217,2604.4,2602.2,4.367]
["bitfinex","ETHUSD",1724250753073,2.3217,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1724250753232,3.0,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1724250753233,2.3658,2604.9,2604.6,3.83923]
["bitfinex","ETHUSD",1724250753563,2.3658,2604.9,2603.2,3.84129]
["bitfinex","ETHUSD",1724250753760,2.3658,2604.9,2603.9,3.84038]
["bitfinex","ETHUSD",1724250753973,2.3658,2604.9,2604.6,3.83931]
["bitfinex","ETHUSD",1724250754273,2.3658,2604.9,2603.6,0.48004975]
["bitfinex","ETHUSD",1724250754274,2.3658,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1724250754457,2.3658,2604.9,2604.5,3.83936]
["bitfinex","ETHUSD",1724250754661,2.3658,2604.9,2603.6,3.7]
["bitfinex","ETHUSD",1724250754662,2.3658,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724250754815,2.3658,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724250755012,2.3658,2604.9,2604.2,0.07679312]
["bitfinex","ETHUSD",1724250755660,1.5647704,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250755888,1.5647704,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724250756181,1.5647704,2604.9,2604.6,3.8393]
["bitfinex","ETHUSD",1724250756308,1.5647704,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1724250756512,1.5647704,2604.9,2603.9,3.84036]
["bitfinex","ETHUSD",1724250756753,1.5647704,2604.9,2603.5,7.54087]
["bitfinex","ETHUSD",1724250756754,1.5647704,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724250756958,1.5647704,2604.9,2604.1,3.84007]
["bitfinex","ETHUSD",1724250757157,1.5647704,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724250757315,1.5647704,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250757512,1.5647704,2604.9,2604.8,8.062026]
["bitfinex","ETHUSD",1724250757756,1.5647704,2604.9,2604.8,12.451086]
["bitfinex","ETHUSD",1724250757962,1.5638106,2604.9,2604.8,8.612026]
["bitfinex","ETHUSD",1724250758142,1.5638106,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724250758316,1.5638106,2604.9,2604.1,3.0]
["bitfinex","ETHUSD",1724250758524,1.5638106,2604.9,2604.6,3.83923]
["bitfinex","ETHUSD",1724250758842,1.5638106,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1724250759041,1.5638106,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1724250759341,1.5638106,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1724250759496,1.5638106,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724250759705,1.5638106,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1724250759995,1.5638106,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250760294,1.5638106,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1724250760492,1.5638106,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1724250760649,1.5638106,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724250761200,1.5638106,2604.9,2604.4,0.76795]
["bitfinex","ETHUSD",1724250761499,1.5638106,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724250761700,1.5638106,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250762199,1.5638106,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1724250762751,1.5638106,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1724250762976,1.5638106,2604.9,2604.6,7.67851]
["bitfinex","ETHUSD",1724250763251,1.5638106,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250763552,3.83599,2606.9,2603.9,7.54032]
["bitfinex","ETHUSD",1724250763553,2.4353,2605.5,2604.9,3.83887]
["bitfinex","ETHUSD",1724250763750,2.67883,2605.5,2604.5,3.83949]
["bitfinex","ETHUSD",1724250763988,3.83879,2605.0,2604.1,3.83995]
["bitfinex","ETHUSD",1724250764190,2.4954,2605.1,2604.3,3.83977]
["bitfinex","ETHUSD",1724250764401,2.4954,2605.1,2603.4,4.98648084]
["bitfinex","ETHUSD",1724250764402,2.4109,2604.7,2603.9,7.68061]
["bitfinex","ETHUSD",1724250764561,2.4109,2604.7,2603.9,3.84029]
["bitfinex","ETHUSD",1724250764768,2.4109,2604.7,2603.9,3.84026]
["bitfinex","ETHUSD",1724250764965,2.4109,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1724250765177,6.25023,2604.7,2603.9,3.84033]
["bitfinex","ETHUSD",1724250765508,6.12677,2604.6,2603.7,3.84058]
["bitfinex","ETHUSD",1724250765809,2.2873,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1724250765953,2.2873,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1724250766296,2.2873,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1724250766598,2.2873,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1724250766763,2.2873,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1724250766963,2.2873,2604.2,2603.5,4.225018]
["bitfinex","ETHUSD",1724250766964,2.2873,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1724250767408,2.2873,2604.2,2603.5,7.68174]
["bitfinex","ETHUSD",1724250767700,2.2873,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1724250767903,2.2873,2604.2,2603.9,3.84026]
["bitfinex","ETHUSD",1724250768201,2.2873,2604.2,2604.0,3.84014]
["bitfinex","ETHUSD",1724250768351,2.2873,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1724250768559,2.2873,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1724250768761,2.2873,2604.2,2603.1,3.44543084]
["bitfinex","ETHUSD",1724250768762,2.2873,2604.2,2603.1,3.3842]
["bitfinex","ETHUSD",1724250769076,2.2873,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1724250769386,2.2873,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1724250769699,2.2873,2604.2,2603.1,3.3842]
["bitfinex","ETHUSD",1724250769700,2.2873,2604.2,2603.1,0.3842]
["bitfinex","ETHUSD",1724250769901,2.2873,2604.2,2602.8,0.3842]
["bitfinex","ETHUSD",1724250769902,2.4966,2603.5,2602.8,0.3842]
["bitfinex","ETHUSD",1724250770203,2.4966,2603.2,2602.5,3.84232]
["bitfinex","ETHUSD",1724250770412,2.4966,2603.2,2602.2,3.84276]
["bitfinex","ETHUSD",1724250770711,3.3942406,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1724250770853,3.3942406,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1724250770854,2.2827,2603.1,2602.4,3.84253]
["bitfinex","ETHUSD",1724250771053,2.2827,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1724250771270,2.2827,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1724250771706,2.2827,2603.1,2603.0,4.610064]
["bitfinex","ETHUSD",1724250771707,0.8976406,2603.1,2603.0,4.610064]
["bitfinex","ETHUSD",1724250771867,0.8976406,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1724250772053,0.8976406,2603.1,2602.5,0.3842]
["bitfinex","ETHUSD",1724250772260,0.8976406,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1724250772501,2.3307,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1724250772803,3.2283406,2603.0,2602.6,7.68439]
["bitfinex","ETHUSD",1724250773004,3.2283406,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1724250773169,3.2283406,2603.0,2602.6,7.68439]
["bitfinex","ETHUSD",1724250773508,3.2283406,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1724250773653,3.2283406,2603.0,2601.9,3.8433]
["bitfinex","ETHUSD",1724250773861,3.2283406,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1724250774060,3.2283406,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1724250774558,0.8976406,2603.0,2602.9,11.52558]
["bitfinex","ETHUSD",1724250774912,0.8976406,2603.0,2602.9,15.81287084]
["bitfinex","ETHUSD",1724250774913,6e-07,2603.0,2602.9,15.81287084]
["bitfinex","ETHUSD",1724250775055,6e-07,2603.0,2602.9,19.30164]
["bitfinex","ETHUSD",1724250775255,3.83921,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1724250775471,4.367,2605.1,2603.0,3.84163]
["bitfinex","ETHUSD",1724250775472,3.8394,2604.6,2603.7,3.84066]
["bitfinex","ETHUSD",1724250775686,3.8394,2604.6,2603.8,3.84053]
["bitfinex","ETHUSD",1724250775888,3.8394,2604.6,2603.7,3.84056]
["bitfinex","ETHUSD",1724250776104,3.83968,2604.4,2603.3,3.84117]
["bitfinex","ETHUSD",1724250776402,0.383968,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1724250776607,3.83961,2604.5,2603.7,3.84056]
["bitfinex","ETHUSD",1724250776757,3.0,2604.4,2603.3,3.84116]
["bitfinex","ETHUSD",1724250776961,3.84005,2604.2,2603.4,3.84112]
["bitfinex","ETHUSD",1724250777159,3.0,2604.5,2603.7,3.84058]
["bitfinex","ETHUSD",1724250777459,2.4784,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724250777911,2.4784,2604.4,2603.7,7.68118]
["bitfinex","ETHUSD",1724250778124,2.4784,2604.4,2603.5,3.84086]
["bitfinex","ETHUSD",1724250778125,3.83981,2604.3,2603.5,3.84086]
["bitfinex","ETHUSD",1724250778326,3.83981,2604.3,2603.3,3.8412]
["bitfinex","ETHUSD",1724250778327,6.1091,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1724250778534,6.1091,2604.1,2602.7,3.0]
["bitfinex","ETHUSD",1724250778535,2.2689,2604.1,2602.7,3.0]
["bitfinex","ETHUSD",1724250778829,2.2689,2604.1,2603.5,3.84086]
["bitfinex","ETHUSD",1724250778989,2.2689,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1724250779576,2.2689,2604.1,2602.8,4.22613]
["bitfinex","ETHUSD",1724250779577,6.10908,2604.1,2603.3,7.68242]
["bitfinex","ETHUSD",1724250779819,6.33597,2604.1,2603.3,3.84119]
["bitfinex","ETHUSD",1724250779988,3.84041,2603.9,2603.1,3.8415]
["bitfinex","ETHUSD",1724250780187,3.0,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1724250780386,2.2689,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1724250780695,2.3137,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1724250781039,2.3137,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1724250781180,2.3137,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724250781504,2.3137,2603.9,2602.9,3.84178]
["bitfinex","ETHUSD",1724250781717,2.4472,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1724250781922,3.83991,2604.3,2603.6,3.84071]
["bitfinex","ETHUSD",1724250782231,3.84027,2604.0,2603.0,3.84163]
["bitfinex","ETHUSD",1724250782381,2.4472,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1724250782732,3.8407,2603.7,2603.0,3.84171]
["bitfinex","ETHUSD",1724250782876,2.3054,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1724250783076,2.3054,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1724250783326,6.76088,2603.6,2602.7,3.84212]
["bitfinex","ETHUSD",1724250783486,2.2828,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1724250783686,2.2828,2603.2,2602.3,3.84265]
["bitfinex","ETHUSD",1724250783896,3.84161,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1724250784138,3.0,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1724250784289,2.2828,2603.2,2602.0,0.38433]
["bitfinex","ETHUSD",1724250784624,2.51108,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1724250784830,2.51108,2603.2,2602.4,3.84256]
["bitfinex","ETHUSD",1724250784831,6.1243,2603.2,2602.4,3.84256]
["bitfinex","ETHUSD",1724250784976,6.84166,2603.1,2602.4,3.84256]
["bitfinex","ETHUSD",1724250785174,2.3241,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1724250785424,6.16696,2602.3,2601.4,3.84402]
["bitfinex","ETHUSD",1724250785647,6.16696,2602.3,2600.4,2.277]
["bitfinex","ETHUSD",1724250785648,6.16696,2602.3,2601.2,3.8443]
["bitfinex","ETHUSD",1724250785824,6.16696,2602.3,2600.8,3.84492]
["bitfinex","ETHUSD",1724250785825,0.616696,2602.2,2600.8,0.3842]
["bitfinex","ETHUSD",1724250786008,0.616696,2602.2,2601.3,3.84421]
["bitfinex","ETHUSD",1724250786009,3.616696,2602.2,2601.3,3.84421]
["bitfinex","ETHUSD",1724250786211,3.616696,2602.2,2600.9,7.68948]
["bitfinex","ETHUSD",1724250786212,3.84345,2601.9,2600.9,7.68948]
["bitfinex","ETHUSD",1724250786454,3.84345,2601.9,2600.1,3.84599]
["bitfinex","ETHUSD",1724250786455,2.3046,2601.8,2600.8,3.84494]
["bitfinex","ETHUSD",1724250786613,2.3046,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1724250786804,2.3046,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1724250787000,2.3046,2601.8,2600.9,3.84476]
["bitfinex","ETHUSD",1724250787193,2.3046,2601.8,2599.6,3.84659]
["bitfinex","ETHUSD",1724250787194,3.0,2602.3,2599.9,3.84628]
["bitfinex","ETHUSD",1724250787195,6.21461,2601.6,2599.9,3.84628]
["bitfinex","ETHUSD",1724250787393,2.3707,2601.5,2600.6,3.84523]
["bitfinex","ETHUSD",1724250787594,3.84454,2601.1,2600.2,3.84575]
["bitfinex","ETHUSD",1724250787846,2.4524,2601.0,2600.1,3.84597]
["bitfinex","ETHUSD",1724250788007,2.4524,2601.0,2598.8,3.84782]
["bitfinex","ETHUSD",1724250788008,2.4492,2600.8,2599.9,3.84629]
["bitfinex","ETHUSD",1724250788214,2.4492,2600.8,2598.8,3.84782]
["bitfinex","ETHUSD",1724250788215,2.4492,2600.3,2598.7,3.84796]
["bitfinex","ETHUSD",1724250788493,3.0,2600.8,2599.8,3.84642]
["bitfinex","ETHUSD",1724250788699,6.923734,2600.9,2599.7,0.44771742]
["bitfinex","ETHUSD",1724250788700,5.4492,2600.9,2599.7,0.44771742]
["bitfinex","ETHUSD",1724250788940,2.4492,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1724250789164,2.4492,2600.9,2599.9,0.44771742]
["bitfinex","ETHUSD",1724250789165,2.4492,2600.9,2600.3,3.84567]
["bitfinex","ETHUSD",1724250789386,3.84436,2601.3,2600.3,3.84558]
["bitfinex","ETHUSD",1724250789663,3.050806,2601.7,2600.4,0.83442442]
["bitfinex","ETHUSD",1724250789664,2.436,2601.7,2600.4,0.83442442]
["bitfinex","ETHUSD",1724250789858,2.436,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1724250790160,2.4482,2602.7,2601.7,3.8435]
["bitfinex","ETHUSD",1724250790444,2.4482,2602.7,2601.8,3.84347]
["bitfinex","ETHUSD",1724250790754,2.4482,2602.7,2601.2,3.84427]
["bitfinex","ETHUSD",1724250790755,2.4482,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1724250790956,2.4625,2603.9,2602.3,0.384267]
["bitfinex","ETHUSD",1724250791243,2.4625,2603.9,2601.9,2.3001]
["bitfinex","ETHUSD",1724250791244,3.84085,2603.6,2602.8,3.84187]
["bitfinex","ETHUSD",1724250791462,2.4625,2603.9,2601.9,2.3001]
["bitfinex","ETHUSD",1724250791463,3.84082,2603.7,2601.9,2.3001]
["bitfinex","ETHUSD",1724250791614,3.84051,2603.9,2602.6,7.68444]
["bitfinex","ETHUSD",1724250791944,3.8404,2603.9,2602.9,3.8418]
["bitfinex","ETHUSD",1724250792142,2.4334,2604.2,2602.5,3.84241]
["bitfinex","ETHUSD",1724250792347,2.4334,2604.2,2603.1,3.84144]
["bitfinex","ETHUSD",1724250792512,2.4334,2604.2,2602.2,0.7]
["bitfinex","ETHUSD",1724250792513,0.24334,2604.1,2603.0,3.84166]
["bitfinex","ETHUSD",1724250792719,0.24334,2604.1,2602.8,3.84199]
["bitfinex","ETHUSD",1724250792720,3.8404,2603.9,2602.8,3.84199]
["bitfinex","ETHUSD",1724250793041,6.269,2603.7,2602.8,3.84196]
["bitfinex","ETHUSD",1724250793246,6.269,2603.7,2602.2,3.84282]
["bitfinex","ETHUSD",1724250793247,2.4283,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1724250793457,2.4283,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1724250793747,2.4283,2603.7,2603.1,4.609855]
["bitfinex","ETHUSD",1724250793748,2.2633,2604.4,2603.6,3.84069]
["bitfinex","ETHUSD",1724250794042,2.2633,2604.4,2603.1,0.768305]
["bitfinex","ETHUSD",1724250794371,2.2633,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1724250794568,2.2633,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1724250794846,2.2633,2604.4,2603.6,3.8408]
["bitfinex","ETHUSD",1724250795046,2.2633,2604.4,2603.4,3.84109]
["bitfinex","ETHUSD",1724250795345,2.2633,2604.4,2603.1,4.22566]
["bitfinex","ETHUSD",1724250795514,3.84038,2604.0,2603.1,4.22566]
["bitfinex","ETHUSD",1724250795721,3.84038,2604.0,2602.5,9.34061]
["bitfinex","ETHUSD",1724250795722,3.84024,2604.0,2603.0,3.84171]
["bitfinex","ETHUSD",1724250795896,3.84086,2603.6,2602.5,3.84244]
["bitfinex","ETHUSD",1724250796096,3.84086,2603.6,2602.0,0.53001]
["bitfinex","ETHUSD",1724250796097,3.84006,2604.2,2603.3,3.84126]
["bitfinex","ETHUSD",1724250796302,3.84006,2604.2,2603.2,3.84139]
["bitfinex","ETHUSD",1724250796303,4.546599,2604.2,2603.2,3.84139]
["bitfinex","ETHUSD",1724250796617,6.84021,2604.1,2603.2,3.84139]
["bitfinex","ETHUSD",1724250796816,2.2619,2603.8,2603.0,3.84171]
["bitfinex","ETHUSD",1724250797055,2.2619,2603.8,2603.2,3.84129]
["bitfinex","ETHUSD",1724250797576,3.0,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1724250797734,3.0,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1724250797938,6.83997,2604.2,2603.4,3.84107]
["bitfinex","ETHUSD",1724250798292,3.84036,2604.0,2603.2,3.84132]
["bitfinex","ETHUSD",1724250798434,0.924317,2604.1,2602.8,3.84199]
["bitfinex","ETHUSD",1724250798635,3.84066,2603.8,2602.9,3.84186]
["bitfinex","ETHUSD",1724250798835,3.0,2604.2,2603.4,3.8411]
["bitfinex","ETHUSD",1724250799136,3.0,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1724250799463,2.4032,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1724250799464,2.4032,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1724250799680,2.4032,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724250799979,2.4032,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1724250800289,2.4032,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1724250800437,2.4032,2604.3,2603.7,7.6812]
["bitfinex","ETHUSD",1724250800655,3.83908,2604.8,2603.9,3.84028]
["bitfinex","ETHUSD",1724250800656,3.0,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1724250800863,2.4397,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724250801098,0.1246198,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250801309,0.1246198,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724250801507,0.1246198,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250801806,9.8e-06,2604.9,2604.8,17.81084]
["bitfinex","ETHUSD",1724250802107,9.8e-06,2604.9,2604.8,17.39445787]
["bitfinex","ETHUSD",1724250802314,9.8e-06,2604.9,2604.8,6.29366]
["bitfinex","ETHUSD",1724250802606,9.8e-06,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250802910,9.8e-06,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1724250803059,9.8e-06,2604.9,2604.5,0.3842]
["bitfinex","ETHUSD",1724250803060,9.8e-06,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724250803410,9.8e-06,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724250803912,9.8e-06,2604.9,2604.8,9.050955]
["bitfinex","ETHUSD",1724250804111,9.8e-06,2604.9,2604.8,5.211895]
["bitfinex","ETHUSD",1724250804296,9.8e-06,2604.9,2604.8,8.22812]
["bitfinex","ETHUSD",1724250804491,9.8e-06,2604.9,2604.8,12.06718]
["bitfinex","ETHUSD",1724250804679,9.8e-06,2604.9,2604.8,8.22812]
["bitfinex","ETHUSD",1724250804877,9.8e-06,2604.9,2604.8,8.92812]
["bitfinex","ETHUSD",1724250805078,9.8e-06,2604.9,2604.8,15.76718]
["bitfinex","ETHUSD",1724250805395,9.8e-06,2604.9,2604.8,17.027808]
["bitfinex","ETHUSD",1724250805594,9.8e-06,2604.9,2604.8,13.188748]
["bitfinex","ETHUSD",1724250805795,3.83703,2606.2,2605.4,3.83812]
["bitfinex","ETHUSD",1724250805997,3.83717,2606.1,2605.2,7.67683]
["bitfinex","ETHUSD",1724250806306,3.8373,2606.0,2605.2,7.67683]
["bitfinex","ETHUSD",1724250806479,3.83744,2605.9,2605.0,3.83873]
["bitfinex","ETHUSD",1724250806681,3.83744,2605.9,2604.9,3.8389]
["bitfinex","ETHUSD",1724250806682,3.83785,2605.7,2604.9,3.8389]
["bitfinex","ETHUSD",1724250806880,2.497,2606.1,2605.0,0.55]
["bitfinex","ETHUSD",1724250807093,3.83738,2606.0,2605.2,3.83844]
["bitfinex","ETHUSD",1724250807414,3.0,2605.9,2605.2,7.67688]
["bitfinex","ETHUSD",1724250807710,3.0,2605.9,2605.2,3.83844]
["bitfinex","ETHUSD",1724250808075,3.0,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1724250808305,5.497,2606.1,2605.2,3.83838]
["bitfinex","ETHUSD",1724250808508,5.497,2606.1,2604.8,4.22323]
["bitfinex","ETHUSD",1724250808675,3.83812,2605.5,2604.7,7.6784]
["bitfinex","ETHUSD",1724250808881,3.83812,2605.5,2604.7,3.8392]
["bitfinex","ETHUSD",1724250809074,3.83812,2605.5,2604.7,7.67832]
["bitfinex","ETHUSD",1724250809275,0.76761,2605.5,2604.2,0.3842]
["bitfinex","ETHUSD",1724250809467,2.4584,2605.3,2603.8,0.7]
["bitfinex","ETHUSD",1724250809668,6.29673,2605.3,2604.6,3.83935]
["bitfinex","ETHUSD",1724250809863,3.0,2605.2,2604.3,3.83972]
["bitfinex","ETHUSD",1724250810070,2.4584,2605.3,2604.3,3.83972]
["bitfinex","ETHUSD",1724250810270,3.83877,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1724250810464,2.70424,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1724250810667,3.83909,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1724250810865,2.70424,2605.3,2603.9,0.3842]
["bitfinex","ETHUSD",1724250810866,2.5088,2604.7,2603.9,0.3842]
["bitfinex","ETHUSD",1724250811065,2.5088,2604.7,2603.6,3.84074]
["bitfinex","ETHUSD",1724250811066,3.83975,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724250811384,0.25088,2604.6,2603.2,3.84133]
["bitfinex","ETHUSD",1724250811385,3.84025,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1724250811579,7.68122,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1724250811783,2.4491,2603.9,2602.8,3.84194]
["bitfinex","ETHUSD",1724250811984,2.4491,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1724250812228,2.69401,2603.9,2603.0,3.84171]
["bitfinex","ETHUSD",1724250812366,2.69401,2603.9,2602.5,3.84235]
["bitfinex","ETHUSD",1724250812573,2.69401,2603.9,2602.5,7.68468]
["bitfinex","ETHUSD",1724250812574,3.84115,2603.4,2602.5,7.68468]
["bitfinex","ETHUSD",1724250812798,3.0,2603.3,2602.5,3.84233]
["bitfinex","ETHUSD",1724250813183,3.0,2603.3,2602.6,3.8423]
["bitfinex","ETHUSD",1724250813603,3.0,2603.3,2602.5,3.84233]
["bitfinex","ETHUSD",1724250813799,2.3681,2603.2,2602.3,3.8427]
["bitfinex","ETHUSD",1724250814134,2.3681,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724250814774,6.20953,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724250814974,3.0,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724250815493,2.3681,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724250815494,5.3681,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1724250815729,10.5830515,2603.2,2602.3,3.84265]
["bitfinex","ETHUSD",1724250815927,6.7415715,2603.2,2602.0,0.53001]
["bitfinex","ETHUSD",1724250816227,5.3681,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1724250816455,5.3681,2603.2,2602.2,3.84276]
["bitfinex","ETHUSD",1724250816663,3.84183,2603.0,2602.0,3.84307]
["bitfinex","ETHUSD",1724250816844,3.0,2603.1,2601.6,0.3842]
["bitfinex","ETHUSD",1724250817047,3.920959,2603.1,2602.2,3.84277]
["bitfinex","ETHUSD",1724250817215,3.920959,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1724250817412,7.762539,2603.1,2602.1,3.84302]
["bitfinex","ETHUSD",1724250817630,7.762539,2603.1,2601.6,4.62248187]
["bitfinex","ETHUSD",1724250817631,3.0,2603.0,2601.6,0.77872187]
["bitfinex","ETHUSD",1724250820438,3.84243,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1724250820747,3.0,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1724250820947,3.0,2602.7,2601.9,3.84325]
["bitfinex","ETHUSD",1724250821111,2.5179,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1724250821312,2.5179,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1724250821571,2.5221,2603.5,2602.4,0.384247]
["bitfinex","ETHUSD",1724250821728,2.5221,2603.5,2602.7,3.8421]
["bitfinex","ETHUSD",1724250821916,2.5221,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1724250822342,2.5221,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1724250822547,4.367,2604.6,2602.8,0.55]
["bitfinex","ETHUSD",1724250822548,2.3672,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1724250822758,2.3672,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1724250823257,2.3672,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1724250823458,2.3672,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1724250823670,2.3401,2604.9,2604.1,3.83997]
["bitfinex","ETHUSD",1724250823816,2.3401,2604.9,2603.1,0.7]
["bitfinex","ETHUSD",1724250823817,2.3401,2604.9,2603.9,3.84034]
["bitfinex","ETHUSD",1724250824014,3.83906,2604.8,2603.9,3.84034]
["bitfinex","ETHUSD",1724250824214,3.83906,2604.8,2604.0,3.84024]
["bitfinex","ETHUSD",1724250824513,2.3401,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724250824861,2.3401,2604.9,2604.1,3.84002]
["bitfinex","ETHUSD",1724250825077,3.83761,2605.8,2604.1,3.84002]
["bitfinex","ETHUSD",1724250825078,2.4643,2605.3,2604.5,3.83946]
["bitfinex","ETHUSD",1724250825358,2.4643,2605.3,2604.1,3.84002]
["bitfinex","ETHUSD",1724250825359,3.83879,2605.0,2604.1,3.84003]
["bitfinex","ETHUSD",1724250825670,0.24643,2605.2,2603.8,3.84052]
["bitfinex","ETHUSD",1724250825816,0.24643,2605.2,2603.0,3.0182]
["bitfinex","ETHUSD",1724250825817,3.8391,2604.8,2603.6,3.8407]
["bitfinex","ETHUSD",1724250826326,3.8391,2604.8,2603.2,3.0]
["bitfinex","ETHUSD",1724250826327,3.0,2604.7,2603.8,3.84048]
["bitfinex","ETHUSD",1724250826531,3.0,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1724250826857,3.0,2604.9,2603.9,3.84037]
["bitfinex","ETHUSD",1724250827058,4.523052,2604.8,2603.9,3.84037]
["bitfinex","ETHUSD",1724250827243,3.0,2604.9,2604.1,3.84005]
["bitfinex","ETHUSD",1724250827444,3.0,2604.9,2604.2,3.83995]
["bitfinex","ETHUSD",1724250827665,2.5457,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1724250828033,2.5457,2605.1,2604.2,3.83995]
["bitfinex","ETHUSD",1724250828248,3.83892,2604.9,2604.0,3.84021]
["bitfinex","ETHUSD",1724250828432,2.5457,2605.1,2604.0,3.84021]
["bitfinex","ETHUSD",1724250828433,3.83932,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1724250828626,3.83932,2604.7,2603.4,3.8411]
["bitfinex","ETHUSD",1724250828627,2.5457,2605.1,2604.3,3.83979]
["bitfinex","ETHUSD",1724250828959,3.0,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724250829364,3.83917,2604.8,2604.0,3.84023]
["bitfinex","ETHUSD",1724250829718,3.83917,2604.8,2603.3,0.3842]
["bitfinex","ETHUSD",1724250829719,3.83946,2604.6,2603.3,4.22546]
["bitfinex","ETHUSD",1724250829921,3.83979,2604.4,2603.5,3.84097]
["bitfinex","ETHUSD",1724250830148,3.83997,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1724250830354,3.83997,2604.2,2602.9,4.67844339]
["bitfinex","ETHUSD",1724250830355,3.84031,2604.0,2603.1,3.84152]
["bitfinex","ETHUSD",1724250830619,3.84068,2603.8,2603.1,3.84156]
["bitfinex","ETHUSD",1724250831530,9.25767,2604.1,2603.3,3.84114]
["bitfinex","ETHUSD",1724250831750,3.84027,2604.0,2603.1,3.84147]
["bitfinex","ETHUSD",1724250832069,3.84066,2603.8,2602.9,3.84177]
["bitfinex","ETHUSD",1724250832217,3.0,2603.9,2602.9,3.84186]
["bitfinex","ETHUSD",1724250832418,5.4175,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1724250832732,5.4175,2604.1,2602.9,2.3171]
["bitfinex","ETHUSD",1724250832934,5.4175,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1724250833136,2.4175,2604.1,2603.5,3.84093]
["bitfinex","ETHUSD",1724250833335,3.0,2604.0,2603.5,3.84093]
["bitfinex","ETHUSD",1724250833513,3.0,2604.0,2603.0,4.1818]
["bitfinex","ETHUSD",1724250833722,3.84026,2604.0,2603.2,3.84136]
["bitfinex","ETHUSD",1724250834062,2.4175,2604.1,2603.4,3.84109]
["bitfinex","ETHUSD",1724250834217,3.343253,2604.1,2603.2,3.84134]
["bitfinex","ETHUSD",1724250834421,3.343253,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1724250834422,3.0,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1724250834744,3.83911,2604.8,2603.0,0.34013]
["bitfinex","ETHUSD",1724250834745,2.3735,2604.7,2603.0,0.41694851]
["bitfinex","ETHUSD",1724250834905,3.83945,2604.6,2603.8,3.84046]
["bitfinex","ETHUSD",1724250835068,7.67893,2604.6,2603.8,3.84046]
["bitfinex","ETHUSD",1724250835512,3.83945,2604.6,2603.8,3.84046]
["bitfinex","ETHUSD",1724250835669,2.3735,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1724250835870,2.3735,2604.7,2604.2,4.223912]
["bitfinex","ETHUSD",1724250836117,2.3735,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724250836285,2.3735,2604.7,2604.0,3.84017]
["bitfinex","ETHUSD",1724250836616,2.3735,2604.7,2603.3,3.3842]
["bitfinex","ETHUSD",1724250836617,2.3735,2604.7,2603.5,3.84093]
["bitfinex","ETHUSD",1724250836818,2.3735,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1724250836966,2.3735,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1724250837166,2.3735,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1724250837420,2.3735,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1724250837571,3.44428318,2607.3,2604.4,3.83964]
["bitfinex","ETHUSD",1724250837572,2.5457,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724250837773,2.5457,2605.1,2604.4,3.83961]
["bitfinex","ETHUSD",1724250837968,2.5457,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1724250838162,2.5457,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724250838471,2.5457,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1724250838729,2.5457,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1724250838873,3.83841,2605.3,2604.5,3.83936]
["bitfinex","ETHUSD",1724250839067,3.83841,2605.3,2604.4,3.83962]
["bitfinex","ETHUSD",1724250839068,3.83863,2605.1,2604.4,3.83962]
["bitfinex","ETHUSD",1724250839266,3.83863,2605.1,2604.3,3.83974]
["bitfinex","ETHUSD",1724250839785,3.83849,2605.2,2604.3,3.83974]
["bitfinex","ETHUSD",1724250839786,3.83849,2605.2,2604.3,7.67943]
["bitfinex","ETHUSD",1724250839987,3.83849,2605.2,2604.3,3.83969]
["bitfinex","ETHUSD",1724250840172,3.0,2605.1,2604.3,3.83969]
["bitfinex","ETHUSD",1724250840525,3.0,2605.1,2604.3,4.223659]
["bitfinex","ETHUSD",1724250840669,3.0,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724250840871,2.338,2606.0,2604.7,0.6267873]
["bitfinex","ETHUSD",1724250841091,2.338,2606.0,2605.2,3.83843]
["bitfinex","ETHUSD",1724250841620,2.338,2606.0,2604.7,0.55]
["bitfinex","ETHUSD",1724250841621,2.338,2606.0,2605.0,3.83865]
["bitfinex","ETHUSD",1724250841820,0.2338,2605.9,2605.0,3.83865]
["bitfinex","ETHUSD",1724250842120,0.2338,2605.9,2604.8,3.83893]
["bitfinex","ETHUSD",1724250842416,3.8379,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724250842627,3.8379,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724250842628,4.22176,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1724250842770,4.22176,2605.6,2604.6,3.83924]
["bitfinex","ETHUSD",1724250842771,2.5041,2605.4,2604.6,3.83924]
["bitfinex","ETHUSD",1724250842969,6.3424,2605.4,2604.6,3.83922]
["bitfinex","ETHUSD",1724250843174,2.5041,2605.4,2604.6,3.83931]
["bitfinex","ETHUSD",1724250843365,2.3479,2605.8,2604.7,3.83921]
["bitfinex","ETHUSD",1724250843571,2.3479,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1724250843869,2.3479,2605.8,2604.5,3.63816858]
["bitfinex","ETHUSD",1724250843870,2.3479,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1724250844075,3.83782,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724250844320,3.83815,2605.5,2604.8,7.6779]
["bitfinex","ETHUSD",1724250844498,3.83815,2605.5,2604.8,7.67792]
["bitfinex","ETHUSD",1724250844673,3.83815,2605.5,2604.8,3.83894]
["bitfinex","ETHUSD",1724250844919,0.618572,2605.6,2604.2,3.3842]
["bitfinex","ETHUSD",1724250845119,3.83708,2606.2,2604.3,3.83979]
["bitfinex","ETHUSD",1724250845120,3.83886,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724250845325,3.83886,2605.0,2604.2,3.83991]
["bitfinex","ETHUSD",1724250845326,3.83892,2604.9,2604.2,3.83991]
["bitfinex","ETHUSD",1724250845749,2.5479,2604.7,2603.6,3.84073]
["bitfinex","ETHUSD",1724250845868,2.5479,2604.7,2603.5,3.84086]
["bitfinex","ETHUSD",1724250846075,2.5479,2604.7,2603.1,2.3604]
["bitfinex","ETHUSD",1724250846076,3.0,2604.6,2603.7,3.8406]
["bitfinex","ETHUSD",1724250846385,3.0,2604.6,2603.8,3.84053]
["bitfinex","ETHUSD",1724250846386,0.55479,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1724250846716,0.55479,2604.5,2603.7,3.8406]
["bitfinex","ETHUSD",1724250846926,0.55479,2604.5,2603.1,2.7446]
["bitfinex","ETHUSD",1724250846927,3.0,2604.6,2603.4,4.22527]
["bitfinex","ETHUSD",1724250847073,6.8394,2604.6,2603.8,3.84043]
["bitfinex","ETHUSD",1724250847271,3.0,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1724250847572,3.0,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1724250847768,7.39416,2604.6,2603.8,3.8405]
["bitfinex","ETHUSD",1724250847968,3.55479,2604.6,2603.9,3.84034]
["bitfinex","ETHUSD",1724250848171,2.5479,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724250848619,2.5479,2604.7,2603.9,3.84033]
["bitfinex","ETHUSD",1724250848826,3.0,2604.9,2603.7,3.84054]
["bitfinex","ETHUSD",1724250848827,3.83965,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1724250849010,3.0,2604.9,2603.0,3.8416]
["bitfinex","ETHUSD",1724250849011,2.5761,2604.0,2603.0,3.8416]
["bitfinex","ETHUSD",1724250849186,2.83371,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1724250849517,3.0,2603.9,2603.4,7.68213]
["bitfinex","ETHUSD",1724250849787,3.0,2603.9,2602.6,0.48416394]
["bitfinex","ETHUSD",1724250849946,3.84099,2603.5,2602.8,3.84195]
["bitfinex","ETHUSD",1724250850155,3.84099,2603.5,2602.6,3.84225]
["bitfinex","ETHUSD",1724250850156,2.4051,2603.4,2602.6,7.68445]
["bitfinex","ETHUSD",1724250850299,2.4051,2603.4,2602.6,4.610645]
["bitfinex","ETHUSD",1724250850641,3.84139,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1724250850951,6.24623,2603.4,2602.6,3.84216]
["bitfinex","ETHUSD",1724250851258,3.84132,2603.3,2602.6,3.84216]
["bitfinex","ETHUSD",1724250851546,3.84152,2603.2,2602.4,3.84255]
["bitfinex","ETHUSD",1724250851894,3.84152,2603.2,2602.2,7.6856]
["bitfinex","ETHUSD",1724250851895,3.84181,2603.0,2602.2,7.6856]
["bitfinex","ETHUSD",1724250852022,3.84181,2603.0,2602.2,3.84279]
["bitfinex","ETHUSD",1724250852023,6.17577,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1724250852200,2.3339,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1724250852556,3.0,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1724250852695,3.0,2603.2,2602.3,0.84540836]
["bitfinex","ETHUSD",1724250852696,3.0,2603.1,2602.5,3.84231]
["bitfinex","ETHUSD",1724250852897,3.0,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1724250853098,2.4386,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1724250853349,2.4386,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1724250853598,2.68246,2603.9,2603.0,3.84163]
["bitfinex","ETHUSD",1724250853897,6.52296,2603.9,2603.0,3.84163]
["bitfinex","ETHUSD",1724250854088,2.68246,2603.9,2602.6,0.48416394]
["bitfinex","ETHUSD",1724250854299,2.448,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1724250854597,2.448,2603.4,2602.7,3.84211]
["bitfinex","ETHUSD",1724250854598,5.448,2603.4,2602.7,3.84211]
["bitfinex","ETHUSD",1724250854807,5.448,2603.4,2602.8,3.84188]
["bitfinex","ETHUSD",1724250855111,3.0,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1724250855463,3.0,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1724250855691,5.448,2603.4,2602.7,3.84212]
["bitfinex","ETHUSD",1724250855916,3.84129,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1724250856106,3.0,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1724250856278,6.84144,2603.2,2602.4,3.84251]
["bitfinex","ETHUSD",1724250856517,6.84144,2603.2,2602.4,7.68502]
["bitfinex","ETHUSD",1724250856660,3.0,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1724250856877,3.0,2603.2,2602.4,3.84256]
["bitfinex","ETHUSD",1724250857109,3.376908,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1724250857110,3.0,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1724250857320,6.84137,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1724250857485,6.84137,2603.3,2602.1,3.843]
["bitfinex","ETHUSD",1724250857696,2.448,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724250857891,2.448,2603.4,2602.9,0.384177]
["bitfinex","ETHUSD",1724250858092,5.44560848,2604.2,2603.3,3.84127]
["bitfinex","ETHUSD",1724250858093,2.4128,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1724250858291,2.4128,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724250858774,2.4128,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1724250859173,2.4128,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1724250859414,2.4128,2604.0,2603.4,7.68204]
["bitfinex","ETHUSD",1724250859578,2.4128,2604.0,2603.6,3.84071]
["bitfinex","ETHUSD",1724250859990,10.60709974,2605.1,2603.8,3.84045]
["bitfinex","ETHUSD",1724250859991,6.26893,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1724250860187,3.83974,2604.4,2603.6,3.84072]
["bitfinex","ETHUSD",1724250860415,3.83974,2604.4,2603.6,4.6857164]
["bitfinex","ETHUSD",1724250860615,3.84006,2604.2,2603.6,0.8449964]
["bitfinex","ETHUSD",1724250860801,6.26895,2604.5,2603.6,3.84075]
["bitfinex","ETHUSD",1724250861043,2.4294,2604.5,2603.3,4.2254]
["bitfinex","ETHUSD",1724250861204,6.26893,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724250861388,3.0,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1724250861729,2.4294,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724250861919,2.4294,2604.5,2604.0,4.224176]
["bitfinex","ETHUSD",1724250862303,6.26897,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1724250862502,2.4294,2604.5,2603.6,7.68151]
["bitfinex","ETHUSD",1724250862823,3.83973,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724250862984,2.4294,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1724250863444,5.4294,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1724250863604,1.60556848,2604.9,2603.7,0.384074]
["bitfinex","ETHUSD",1724250863605,1.60556848,2605.2,2604.1,2.4921]
["bitfinex","ETHUSD",1724250863806,2.5245,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1724250863989,2.5245,2605.4,2604.9,0.07677271]
["bitfinex","ETHUSD",1724250864189,3.83766,2605.8,2604.9,0.07677271]
["bitfinex","ETHUSD",1724250864190,6.3621,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1724250864755,2.5245,2605.8,2605.1,3.8385]
["bitfinex","ETHUSD",1724250865001,2.00186631,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724250865002,2.4767,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724250865180,2.4767,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1724250865681,3.83648,2606.6,2605.8,3.83755]
["bitfinex","ETHUSD",1724250866047,3.83657,2606.5,2605.8,3.83755]
["bitfinex","ETHUSD",1724250866398,6.944268,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1724250866399,6.944278,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1724250866899,6.944278,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1724250867499,2.4767,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1724250867707,3.0,2606.6,2605.8,7.67501]
["bitfinex","ETHUSD",1724250867846,6.31306,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1724250868047,3.0,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1724250868246,3.0,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1724250868447,3.0,2606.6,2605.6,7.67564]
["bitfinex","ETHUSD",1724250868448,3.83665,2606.5,2605.6,7.67564]
["bitfinex","ETHUSD",1724250868650,3.83673,2606.4,2605.6,7.67555]
["bitfinex","ETHUSD",1724250868911,3.83673,2606.4,2605.3,0.79262]
["bitfinex","ETHUSD",1724250868912,3.83673,2606.4,2605.4,3.83811]
["bitfinex","ETHUSD",1724250869051,3.8371,2606.2,2605.4,3.83811]
["bitfinex","ETHUSD",1724250869404,3.8371,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1724250869691,3.8372,2606.1,2605.3,4.63085]
["bitfinex","ETHUSD",1724250869850,2.4981,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1724250870053,2.4981,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1724250870349,2.4981,2606.0,2604.9,3.806503]
["bitfinex","ETHUSD",1724250870350,3.83761,2605.8,2605.0,3.83868]
["bitfinex","ETHUSD",1724250870666,6.33552,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1724250870667,6.33548,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1724250870864,3.0,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1724250871063,3.0,2605.9,2605.0,1.1487183]
["bitfinex","ETHUSD",1724250871064,3.0,2605.9,2605.0,0.3842]
["bitfinex","ETHUSD",1724250871366,2.457,2605.5,2604.5,3.83941]
["bitfinex","ETHUSD",1724250871899,3.83841,2605.3,2604.5,3.83939]
["bitfinex","ETHUSD",1724250872707,3.83841,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724250873317,7.67590969,2605.3,2604.5,3.83939]
["bitfinex","ETHUSD",1724250873591,3.83744969,2605.3,2604.5,7.6788]
["bitfinex","ETHUSD",1724250874106,2.457,2605.5,2604.5,0.76788]
["bitfinex","ETHUSD",1724250874269,2.457,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1724250874466,2.457,2605.5,2604.6,4.85028847]
["bitfinex","ETHUSD",1724250874467,2.3997,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1724250874964,6.23715,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1724250875281,3.8376,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1724250875496,2.3997,2605.9,2604.8,0.3842]
["bitfinex","ETHUSD",1724250875497,2.3997,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1724250875847,2.3997,2605.9,2605.2,3.83843]
["bitfinex","ETHUSD",1724250875848,6.23725,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1724250876055,3.83782,2605.7,2604.9,3.83888]
["bitfinex","ETHUSD",1724250876370,3.0,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1724250876371,6.83762,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1724250876552,6.83762,2605.8,2605.1,3.8385]
["bitfinex","ETHUSD",1724250876755,10.67535,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1724250877010,3.0,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724250877209,3.0,2605.8,2605.0,0.767775]
["bitfinex","ETHUSD",1724250877210,9.23718,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1724250877498,3.83767,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1724250877699,5.3997,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1724250878011,2.3997,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1724250878308,3.0,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1724250878504,2.3997,2605.9,2605.2,3.83834]
["bitfinex","ETHUSD",1724250878652,10.07475,2605.9,2605.2,3.83834]
["bitfinex","ETHUSD",1724250878856,3.0,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1724250879158,6.8376,2605.8,2605.0,3.83868]
["bitfinex","ETHUSD",1724250879399,6.8376,2605.8,2605.0,4.222548]
["bitfinex","ETHUSD",1724250879605,6.8376,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1724250879862,3.0,2605.8,2605.2,7.67684]
["bitfinex","ETHUSD",1724250880015,5.3997,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724250880219,2.3997,2605.9,2605.4,4.221899]
["bitfinex","ETHUSD",1724250880520,2.3997,2605.9,2605.2,3.8384]
["bitfinex","ETHUSD",1724250880742,3.83763,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1724250881015,6.23729,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1724250881174,2.3997,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1724250881375,2.3886,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724250882307,6.22534,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724250882825,3.83723,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724250882971,7.67446,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724250883179,3.83723,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724250883406,3.8373,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1724250883995,3.83712,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1724250884205,3.83709,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724250884804,3.83709,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1724250885139,3.0,2606.3,2605.2,3.83845]
["bitfinex","ETHUSD",1724250885289,6.83686,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1724250885492,3.0,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724250885694,3.0,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1724250885884,2.3886,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724250886086,2.3886,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1724250886286,2.3521,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724250886540,2.3521,2606.8,2606.1,0.84416782]
["bitfinex","ETHUSD",1724250886541,3.83643,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1724250886702,3.83643,2606.6,2605.6,0.3842]
["bitfinex","ETHUSD",1724250886703,3.83643,2606.6,2605.9,3.83743]
["bitfinex","ETHUSD",1724250887000,2.3521,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1724250887391,2.3521,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1724250887589,2.3521,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1724250887901,3.83562,2607.2,2606.4,0.383662]
["bitfinex","ETHUSD",1724250888122,6.25568,2607.3,2606.5,3.83647]
["bitfinex","ETHUSD",1724250888325,3.83563,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1724250888849,3.83563,2607.2,2606.2,0.3842]
["bitfinex","ETHUSD",1724250888850,2.4203,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1724250889047,3.9597798,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1724250889048,0.1246198,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1724250889205,0.1246198,2607.5,2607.0,0.07671169]
["bitfinex","ETHUSD",1724250889395,0.1246198,2607.5,2607.3,7.67055]
["bitfinex","ETHUSD",1724250889593,0.1246198,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1724250889911,0.1246198,2607.5,2607.4,4.38523]
["bitfinex","ETHUSD",1724250890091,0.1246198,2607.5,2607.4,5.245718]
["bitfinex","ETHUSD",1724250890605,0.1246198,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1724250890606,0.1246198,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1724250890993,0.1246198,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724250891218,0.1246198,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1724250891435,0.1246198,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1724250892429,0.1246198,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724250892631,0.1246198,2607.5,2607.4,4.602282]
["bitfinex","ETHUSD",1724250892830,0.1246198,2607.5,2607.4,8.437512]
["bitfinex","ETHUSD",1724250893556,0.1246198,2607.5,2607.4,4.602282]
["bitfinex","ETHUSD",1724250893718,0.1246198,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1724250893919,0.1246198,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724250894175,0.1246198,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1724250894837,0.1246198,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1724250894838,0.1246198,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724250895035,2.5982198,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724250895251,2.5982198,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1724250895638,2.5982198,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724250896055,2.5982198,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1724250896453,2.5982198,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724250896866,3.83525,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1724250897075,2.5982198,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1724250897389,2.5982198,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724250897725,2.5982198,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1724250897726,3.54154378,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1724250897929,3.54154378,2607.5,2606.4,3.83661]
["bitfinex","ETHUSD",1724250897930,3.83592,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1724250898238,3.83592,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1724250898239,3.83591,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1724250898644,3.83591,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1724250899329,3.83591,2607.0,2606.2,3.83691]
["bitfinex","ETHUSD",1724250899330,6.28559,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724250899531,3.83613,2606.8,2606.0,3.83717]
["bitfinex","ETHUSD",1724250899731,2.4495,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724250900027,2.4495,2606.9,2606.0,4.259297]
["bitfinex","ETHUSD",1724250900260,3.83622,2606.8,2606.0,4.259297]
["bitfinex","ETHUSD",1724250900466,2.4495,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1724250900623,2.4495,2606.9,2606.0,0.422137]
["bitfinex","ETHUSD",1724250900624,2.4495,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724250901147,3.378042,2606.9,2605.8,3.8375]
["bitfinex","ETHUSD",1724250901362,3.83678,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724250901527,3.83647,2606.6,2605.9,3.83743]
["bitfinex","ETHUSD",1724250901732,3.83647,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724250901733,3.83643,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724250901926,3.0,2606.8,2605.9,0.422153]
["bitfinex","ETHUSD",1724250902181,5.4495,2606.9,2606.0,3.83722]
["bitfinex","ETHUSD",1724250902331,3.83615,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1724250902542,3.83615,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1724250902742,2.4495,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1724250902973,2.4495,2606.9,2605.6,3.0]
["bitfinex","ETHUSD",1724250903278,3.83651,2606.6,2605.7,4.68765]
["bitfinex","ETHUSD",1724250903503,2.3236,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724250903708,2.3236,2606.1,2605.3,3.83821]
["bitfinex","ETHUSD",1724250903871,3.8376,2605.8,2605.1,7.67703]
["bitfinex","ETHUSD",1724250904051,3.8376,2605.8,2605.2,3.83842]
["bitfinex","ETHUSD",1724250904237,2.3236,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1724250904515,2.3236,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1724250904702,2.3609,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1724250904901,2.3609,2606.5,2605.6,3.83776]
["bitfinex","ETHUSD",1724250904902,3.8368,2606.4,2605.6,3.83776]
["bitfinex","ETHUSD",1724250905198,7.67363,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1724250905352,2.3609,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724250905552,5.3609,2606.5,2605.8,3.83744]
["bitfinex","ETHUSD",1724250905756,6.19754,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724250905937,3.83723,2606.1,2605.0,0.383868]
["bitfinex","ETHUSD",1724250906147,3.0,2606.4,2605.0,0.383868]
["bitfinex","ETHUSD",1724250906148,3.83741,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1724250906444,3.0,2606.4,2605.4,3.8381]
["bitfinex","ETHUSD",1724250906445,3.83716,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1724250906636,3.0,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724250906841,3.0,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1724250907035,3.0,2606.0,2605.3,7.67644]
["bitfinex","ETHUSD",1724250907237,2.4788,2605.7,2605.1,7.67708]
["bitfinex","ETHUSD",1724250907486,2.4788,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1724250907851,2.4788,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1724250908061,2.4788,2606.1,2604.9,3.91564073]
["bitfinex","ETHUSD",1724250908246,2.4788,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724250908445,6.31595,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724250908657,2.4788,2606.1,2605.3,7.6765]
["bitfinex","ETHUSD",1724250908857,3.83732,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1724250909099,3.83847,2605.3,2604.5,3.83947]
["bitfinex","ETHUSD",1724250909401,4.367,2606.3,2603.9,4.54028]
["bitfinex","ETHUSD",1724250909402,2.278,2605.1,2603.9,3.84034]
["bitfinex","ETHUSD",1724250909600,2.278,2605.1,2604.0,3.84021]
["bitfinex","ETHUSD",1724250909743,2.278,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1724250910129,2.4792,2605.5,2605.0,3.83871]
["bitfinex","ETHUSD",1724250910274,2.4792,2605.5,2604.4,0.422375]
["bitfinex","ETHUSD",1724250910477,6.31736,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1724250910674,6.31736,2605.5,2604.4,0.422375]
["bitfinex","ETHUSD",1724250910675,2.4792,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1724250910890,3.83834,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724250911121,6.31726,2605.5,2604.4,3.83959]
["bitfinex","ETHUSD",1724250911122,3.0,2605.2,2604.4,3.83959]
["bitfinex","ETHUSD",1724250911324,3.83879,2605.0,2604.4,3.83959]
["bitfinex","ETHUSD",1724250911696,3.83931,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1724250911895,3.83931,2604.7,2603.8,3.84044]
["bitfinex","ETHUSD",1724250911896,7.67861,2604.7,2603.8,3.84044]
["bitfinex","ETHUSD",1724250912211,3.83966,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724250912371,2.4354,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1724250912733,2.4354,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1724250912871,2.4354,2604.5,2603.6,3.84075]
["bitfinex","ETHUSD",1724250913071,3.83991,2604.3,2603.1,3.84153]
["bitfinex","ETHUSD",1724250913307,6.27497,2604.5,2603.3,3.8412]
["bitfinex","ETHUSD",1724250913489,3.0,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1724250913692,3.84016,2604.1,2603.4,3.84107]
["bitfinex","ETHUSD",1724250914224,6.83971,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1724250914932,3.0,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1724250915117,9.27493,2604.5,2603.8,4.224471]
["bitfinex","ETHUSD",1724250915325,9.27493,2604.5,2603.6,3.84071]
["bitfinex","ETHUSD",1724250915326,3.83992,2604.3,2603.6,3.84071]
["bitfinex","ETHUSD",1724250915643,3.83995,2604.2,2603.5,3.84086]
["bitfinex","ETHUSD",1724250915814,2.3514,2604.0,2603.3,3.84122]
["bitfinex","ETHUSD",1724250916011,3.84039,2603.9,2603.3,3.84122]
["bitfinex","ETHUSD",1724250916213,2.3514,2604.0,2603.0,3.84165]
["bitfinex","ETHUSD",1724250916410,2.3514,2604.0,2602.9,0.3842]
["bitfinex","ETHUSD",1724250916411,2.3514,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1724250916950,2.3514,2604.0,2603.3,7.6824]
["bitfinex","ETHUSD",1724250917094,2.3514,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1724250917293,2.3514,2604.0,2602.9,4.22597]
["bitfinex","ETHUSD",1724250917294,2.3514,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724250917572,2.3514,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1724250917741,2.3514,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1724250917938,2.3514,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1724250918095,2.3514,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1724250918298,2.3514,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1724250918618,2.3514,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1724250918829,2.2877,2604.4,2603.6,3.84083]
["bitfinex","ETHUSD",1724250918992,2.2877,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1724250919194,0.24792,2605.4,2604.2,3.83993]
["bitfinex","ETHUSD",1724250919195,2.2877,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724250919393,2.2877,2604.9,2604.0,3.84015]
["bitfinex","ETHUSD",1724250919394,6.12671,2604.9,2604.0,3.84015]
["bitfinex","ETHUSD",1724250919607,6.12671,2604.9,2603.8,3.84047]
["bitfinex","ETHUSD",1724250919608,3.83922,2604.7,2603.8,3.84047]
["bitfinex","ETHUSD",1724250919824,2.2877,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1724250919991,3.83955,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1724250920210,7.6801,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1724250920391,7.6801,2604.2,2603.3,3.84119]
["bitfinex","ETHUSD",1724250920392,0.76801,2604.1,2603.3,3.84119]
["bitfinex","ETHUSD",1724250920592,3.84033,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1724250920845,2.3863,2603.9,2603.3,7.68235]
["bitfinex","ETHUSD",1724250921007,2.3863,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724250921195,2.3863,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1724250921411,2.3863,2603.9,2602.6,0.3842]
["bitfinex","ETHUSD",1724250921412,2.3863,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1724250921612,2.3863,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1724250922013,6.22678,2603.9,2603.2,3.84138]
["bitfinex","ETHUSD",1724250922215,3.84095,2603.6,2602.7,3.84207]
["bitfinex","ETHUSD",1724250922412,0.384095,2603.5,2602.7,3.84207]
["bitfinex","ETHUSD",1724250922729,2.4657,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724250922924,2.4657,2603.7,2602.7,3.84208]
["bitfinex","ETHUSD",1724250923162,2.4657,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1724250923341,2.4657,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1724250923528,2.4657,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1724250923950,2.4657,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1724250923951,6.55297,2603.7,2602.8,3.84188]
["bitfinex","ETHUSD",1724250924114,6.55297,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1724250924115,3.0,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1724250924315,2.4657,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1724250924517,2.4057,2604.1,2603.4,0.768229]
["bitfinex","ETHUSD",1724250924769,2.4057,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1724250924933,2.4057,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1724250925133,2.4057,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1724250925448,2.4057,2604.1,2603.1,0.3842]
["bitfinex","ETHUSD",1724250925449,2.4057,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1724250925647,2.4057,2604.1,2603.7,7.68119]
["bitfinex","ETHUSD",1724250925853,2.4057,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1724250926053,2.4057,2604.1,2603.7,7.68119]
["bitfinex","ETHUSD",1724250926221,2.4057,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1724250926421,2.4587,2604.6,2603.7,0.768119]
["bitfinex","ETHUSD",1724250926637,3.83993,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1724250926842,3.83975,2604.4,2603.6,3.84073]
["bitfinex","ETHUSD",1724250926843,3.83998,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1724250927260,2.3123,2604.3,2603.2,3.84135]
["bitfinex","ETHUSD",1724250927622,3.84024,2604.1,2603.4,3.84109]
["bitfinex","ETHUSD",1724250927829,6.15218,2604.3,2603.4,3.84109]
["bitfinex","ETHUSD",1724250928158,3.0,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1724250928356,3.0,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1724250928532,3.0,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1724250928736,5.3123,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724250928970,5.3123,2604.3,2604.0,3.84011]
["bitfinex","ETHUSD",1724250929277,3.0,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1724250929481,2.3236,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1724250929802,2.3236,2604.7,2604.4,7.67921]
["bitfinex","ETHUSD",1724250930132,2.3236,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1724250930458,2.3236,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1724250930658,2.3236,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1724250930969,2.3236,2604.7,2604.4,7.67909]
["bitfinex","ETHUSD",1724250931175,2.3236,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724250931498,2.939868,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1724250931713,9.1629,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1724250932000,3.8398,2604.3,2604.1,0.09488886]
["bitfinex","ETHUSD",1724250932207,6.10485,2604.2,2604.1,0.09488886]
["bitfinex","ETHUSD",1724250932370,5.2649,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1724250932579,5.2649,2604.2,2604.1,0.09488886]
["bitfinex","ETHUSD",1724250932580,10.57165,2604.2,2604.1,0.09488886]
["bitfinex","ETHUSD",1724250932758,6.32133,2603.8,2602.6,3.8423]
["bitfinex","ETHUSD",1724250932962,6.32133,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1724250933159,6.32133,2603.8,2602.7,3.84212]
["bitfinex","ETHUSD",1724250933160,2.4807,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1724250933424,2.4807,2603.8,2602.7,4.32242593]
["bitfinex","ETHUSD",1724250933425,2.4807,2603.8,2603.2,0.09567111]
["bitfinex","ETHUSD",1724250933715,6.84011,2604.1,2603.3,3.93676416]
["bitfinex","ETHUSD",1724250933882,2.3341,2603.7,2603.3,0.09558416]
["bitfinex","ETHUSD",1724250934202,5.3341,2604.1,2602.8,0.3842]
["bitfinex","ETHUSD",1724250934404,5.3341,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1724250934704,5.3341,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1724250934705,2.86751,2604.1,2603.8,0.09514955]
["bitfinex","ETHUSD",1724250934885,2.86751,2604.1,2603.3,7.68237]
["bitfinex","ETHUSD",1724250934886,6.84035,2604.0,2603.3,7.68237]
["bitfinex","ETHUSD",1724250935073,6.84035,2604.0,2603.4,0.09549723]
["bitfinex","ETHUSD",1724250935419,3.84057,2603.8,2603.4,0.09549723]
["bitfinex","ETHUSD",1724250935767,7.68122,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1724250936001,3.84071,2603.7,2603.5,0.0954103]
["bitfinex","ETHUSD",1724250936215,3.84071,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1724250936432,3.84049,2603.9,2602.6,0.3842]
["bitfinex","ETHUSD",1724250936433,3.84049,2603.9,2603.6,0.09532337]
["bitfinex","ETHUSD",1724250936728,3.84049,2603.9,2602.6,0.3842]
["bitfinex","ETHUSD",1724250936729,3.0,2603.8,2603.7,0.09523646]
["bitfinex","ETHUSD",1724250936880,3.0,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1724250937075,8.70561359,2603.9,2603.4,0.09549723]
["bitfinex","ETHUSD",1724250937276,3.0,2603.8,2603.4,0.09549723]
["bitfinex","ETHUSD",1724250937528,3.0,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1724250937693,3.0,2603.8,2603.1,3.8415]
["bitfinex","ETHUSD",1724250937694,3.0,2603.8,2603.3,3.9368005]
["bitfinex","ETHUSD",1724250938695,3.0,2603.8,2603.4,3.84108]
["bitfinex","ETHUSD",1724250939031,3.0,2603.8,2602.6,4.22644]
["bitfinex","ETHUSD",1724250939032,3.0,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1724250939194,2.3341,2604.1,2603.5,7.77793829]
["bitfinex","ETHUSD",1724250939195,6.17426,2604.1,2603.5,7.77793829]
["bitfinex","ETHUSD",1724250939385,2.3341,2604.1,2603.8,0.09582341]
["bitfinex","ETHUSD",1724250939721,2.3341,2604.1,2603.5,3.84087]
["bitfinex","ETHUSD",1724250939722,2.3341,2604.1,2603.9,0.09573651]
["bitfinex","ETHUSD",1724250939879,5.3341,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1724250940080,5.3341,2604.1,2603.7,0.09591032]
["bitfinex","ETHUSD",1724250940321,10.091605,2604.1,2603.7,0.09591032]
["bitfinex","ETHUSD",1724250940492,3.84042,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1724250940694,3.84042,2603.9,2603.4,0.09617109]
["bitfinex","ETHUSD",1724250940931,3.0,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1724250941137,6.84063,2603.8,2603.3,0.09621877]
["bitfinex","ETHUSD",1724250941299,7.908735,2603.8,2603.3,0.09621877]
["bitfinex","ETHUSD",1724250941505,7.908735,2603.8,2603.1,7.68305]
["bitfinex","ETHUSD",1724250941839,7.091625,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1724250942030,3.0,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1724250942345,3.0,2604.0,2603.6,0.09600845]
["bitfinex","ETHUSD",1724250942501,7.68136,2603.7,2603.6,0.09600845]
["bitfinex","ETHUSD",1724250942705,7.68136,2603.7,2603.1,3.84152]
["bitfinex","ETHUSD",1724250942706,6.28158,2603.7,2603.1,3.84152]
["bitfinex","ETHUSD",1724250943031,6.28158,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1724250943032,3.0,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1724250943335,2.4409,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1724250943642,2.4409,2603.7,2602.7,3.84208]
["bitfinex","ETHUSD",1724250943643,3.84136,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1724250943802,2.4409,2603.7,2602.5,3.84233]
["bitfinex","ETHUSD",1724250944010,3.8418,2603.0,2602.3,7.6853]
["bitfinex","ETHUSD",1724250944222,3.8418,2603.0,2601.8,3.84345]
["bitfinex","ETHUSD",1724250944223,3.84211,2602.8,2602.2,3.84284]
["bitfinex","ETHUSD",1724250944396,3.84211,2602.8,2602.1,7.68592]
["bitfinex","ETHUSD",1724250944397,3.8421,2602.8,2602.1,7.68592]
["bitfinex","ETHUSD",1724250944901,3.8421,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1724250945098,3.84218,2602.7,2601.9,3.84328]
["bitfinex","ETHUSD",1724250945323,3.84218,2602.7,2601.9,3.84326]
["bitfinex","ETHUSD",1724250945324,3.84246,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724250945524,1.302484,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724250945707,1.302484,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1724250946043,1.302484,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724250946239,5.145064,2602.5,2601.7,3.8435]
["bitfinex","ETHUSD",1724250946442,1.302484,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1724250946595,1.302484,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724250946799,5.3402,2602.6,2602.2,3.84283]
["bitfinex","ETHUSD",1724250947051,3.0,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1724250947199,2.3402,2602.6,2602.2,3.84283]
["bitfinex","ETHUSD",1724250947405,3.0,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1724250947727,3.0,2602.8,2601.3,6.13019]
["bitfinex","ETHUSD",1724250947728,6.84188,2602.9,2602.2,3.84276]
["bitfinex","ETHUSD",1724250947930,0.940886,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1724250948245,0.940886,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724250948539,2.3175,2602.7,2602.0,3.84313]
["bitfinex","ETHUSD",1724250948851,2.3175,2602.7,2601.8,3.8434]
["bitfinex","ETHUSD",1724250948852,3.84253,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1724250949011,3.0,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1724250949216,3.84324,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1724250949446,3.001753,2602.3,2601.3,3.84421]
["bitfinex","ETHUSD",1724250949447,3.84312,2602.1,2601.3,3.84421]
["bitfinex","ETHUSD",1724250949600,3.84342,2601.9,2601.1,3.84444]
["bitfinex","ETHUSD",1724250949817,2.3175,2602.0,2600.8,3.84496]
["bitfinex","ETHUSD",1724250949818,6.24928,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724250950102,6.24928,2601.4,2600.9,7.68954]
["bitfinex","ETHUSD",1724250950103,2.4052,2601.4,2600.9,7.68954]
["bitfinex","ETHUSD",1724250950307,2.4052,2601.4,2601.0,3.94411875]
["bitfinex","ETHUSD",1724250950550,2.4052,2601.4,2601.0,0.09953875]
["bitfinex","ETHUSD",1724250950551,7.174191,2601.4,2601.0,0.09953875]
["bitfinex","ETHUSD",1724250951050,2.4052,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1724250951346,3.0,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1724250951555,3.0,2601.7,2601.3,0.0992775]
["bitfinex","ETHUSD",1724250951842,3.0,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1724250951996,2.4114,2602.2,2601.7,3.84364]
["bitfinex","ETHUSD",1724250952395,2.4114,2602.2,2601.8,0.09948803]
["bitfinex","ETHUSD",1724250952644,2.4114,2602.2,2601.2,3.84432]
["bitfinex","ETHUSD",1724250952645,2.4114,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1724250952851,2.3225,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724250953000,2.80639944,2602.6,2602.1,0.09916514]
["bitfinex","ETHUSD",1724250953550,3.84268,2602.4,2601.5,3.8439]
["bitfinex","ETHUSD",1724250953722,3.84299,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1724250953921,3.84267,2602.4,2601.5,3.84384]
["bitfinex","ETHUSD",1724250953922,3.84279,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1724250954238,3.768546,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1724250954561,3.0,2602.1,2601.8,3.84337]
["bitfinex","ETHUSD",1724250954703,6.84255,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1724250954908,6.84255,2602.5,2601.7,3.84354]
["bitfinex","ETHUSD",1724250954909,3.84274,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1724250955099,3.0,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724250955308,3.0,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1724250955309,2.3225,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1724250955546,6.1649,2602.6,2601.9,3.84321]
["bitfinex","ETHUSD",1724250956011,6.1649,2602.6,2602.0,3.84314]
["bitfinex","ETHUSD",1724250956206,0.61649,2602.5,2601.9,7.68647]
["bitfinex","ETHUSD",1724250956407,2.3225,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1724250957122,2.3225,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1724250957123,2.3225,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1724250957748,2.4074,2603.0,2602.3,0.09897426]
["bitfinex","ETHUSD",1724250957951,2.4074,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1724250958257,3.84117,2603.4,2602.8,3.84187]
["bitfinex","ETHUSD",1724250958258,2.3295,2603.4,2602.8,3.84187]
["bitfinex","ETHUSD",1724250958579,0.617052,2603.3,2602.9,0.0986039]
["bitfinex","ETHUSD",1724250958703,2.3295,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1724250959128,2.3295,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1724250959343,2.3295,2603.4,2603.3,0.09825609]
["bitfinex","ETHUSD",1724250959779,2.3295,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1724250960071,2.3295,2603.4,2603.3,0.09825609]
["bitfinex","ETHUSD",1724250960228,2.3295,2603.4,2603.2,0.09834303]
["bitfinex","ETHUSD",1724250960446,2.3295,2603.4,2603.3,0.09825609]
["bitfinex","ETHUSD",1724250960731,2.3295,2603.4,2602.6,3.84228]
["bitfinex","ETHUSD",1724250961040,3.84166,2603.1,2602.7,0.09877785]
["bitfinex","ETHUSD",1724250961466,3.84166,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1724250961467,3.0,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1724250961674,2.3539,2602.9,2602.8,0.09869087]
["bitfinex","ETHUSD",1724250961828,2.3539,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1724250962382,6.84167,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1724250962383,3.0,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1724250962544,2.3539,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1724250962745,2.3539,2603.3,2602.7,7.68415]
["bitfinex","ETHUSD",1724250963071,2.3539,2603.3,2602.3,3.84262]
["bitfinex","ETHUSD",1724250963072,3.84151,2603.2,2602.3,3.84262]
["bitfinex","ETHUSD",1724250963283,5.3539,2603.3,2602.7,3.84202]
["bitfinex","ETHUSD",1724250963640,2.3539,2603.3,2602.5,3.8424]
["bitfinex","ETHUSD",1724250963830,3.84146,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1724250964028,3.0,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1724250964254,6.84158,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1724250964439,6.84158,2603.1,2602.3,3.84268]
["bitfinex","ETHUSD",1724250964440,3.84175,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1724250964642,3.84219,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1724250964876,5.3539,2602.9,2601.5,3.84391]
["bitfinex","ETHUSD",1724250964877,3.84232,2602.6,2601.9,7.68651]
["bitfinex","ETHUSD",1724250965033,4.4459058,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1724250965487,5.3539,2602.9,2601.7,0.49693102]
["bitfinex","ETHUSD",1724250965675,5.3539,2602.9,2602.0,6.2965]
["bitfinex","ETHUSD",1724250965893,8.09492,2603.6,2602.4,3.84256]
["bitfinex","ETHUSD",1724250965894,2.2941,2603.3,2602.4,3.84256]
["bitfinex","ETHUSD",1724250966035,2.2941,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1724250966508,0.60244165,2604.1,2602.6,3.84228]
["bitfinex","ETHUSD",1724250966509,2.2941,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1724250966708,2.2941,2603.8,2602.6,3.84229]
["bitfinex","ETHUSD",1724250966709,0.22941,2603.7,2602.7,2.4534]
["bitfinex","ETHUSD",1724250966859,2.2941,2603.8,2603.2,3.84135]
["bitfinex","ETHUSD",1724250967057,2.2941,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1724250967695,2.2941,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1724250967910,3.84077,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724250968205,3.0,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1724250968406,3.0,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1724250968612,3.0,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1724250968810,2.94891,2603.8,2603.2,3.8414]
["bitfinex","ETHUSD",1724250968811,3.0,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1724250969101,8.203711,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1724250969313,8.203711,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1724250969511,8.203721,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724250969696,3.841,2603.5,2602.9,3.84173]
["bitfinex","ETHUSD",1724250970019,8.203721,2603.7,2602.4,4.5602721]
["bitfinex","ETHUSD",1724250970307,8.203721,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1724250970511,8.203721,2603.7,2603.1,7.68298]
["bitfinex","ETHUSD",1724250970663,3.0,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1724250970869,2.2941,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1724250971099,5.2941,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1724250971498,5.2941,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1724250972007,5.2941,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1724250972223,3.8396,2604.5,2603.7,3.84068]
["bitfinex","ETHUSD",1724250972224,2.4162,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1724250972515,2.4162,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724250972679,2.4162,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1724250972680,0.30185772,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1724250972887,0.30185772,2604.7,2604.4,0.09550402]
["bitfinex","ETHUSD",1724250973213,2.4162,2604.8,2604.5,0.09540033]
["bitfinex","ETHUSD",1724250973974,2.4162,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1724250974177,2.4162,2604.8,2604.6,0.09531348]
["bitfinex","ETHUSD",1724250974413,2.4162,2604.8,2604.5,3.83937]
["bitfinex","ETHUSD",1724250974626,2.4162,2604.8,2604.7,0.09522663]
["bitfinex","ETHUSD",1724250974919,2.65782,2604.8,2604.6,0.09531348]
["bitfinex","ETHUSD",1724250975101,2.65782,2604.8,2604.7,0.09522663]
["bitfinex","ETHUSD",1724250975412,5.65782,2604.8,2604.3,3.83974]
["bitfinex","ETHUSD",1724250975614,5.65782,2604.8,2604.7,0.09522663]
["bitfinex","ETHUSD",1724250975774,5.65782,2604.8,2603.7,3.84058]
["bitfinex","ETHUSD",1724250975775,3.83951,2604.5,2603.7,3.84058]
["bitfinex","ETHUSD",1724250976329,3.0,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1724250976625,6.83927,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1724250976626,3.0,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1724250976789,3.0,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1724250976996,3.0,2604.7,2603.1,3.84147]
["bitfinex","ETHUSD",1724250976997,7.68062,2604.0,2603.1,3.84147]
["bitfinex","ETHUSD",1724250977211,3.84084,2603.6,2602.7,3.84208]
["bitfinex","ETHUSD",1724250977409,3.84079,2603.7,2602.6,2.4195]
["bitfinex","ETHUSD",1724250977778,3.0,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1724250977946,6.84095,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1724250978106,1.068174,2603.5,2602.5,3.84232]
["bitfinex","ETHUSD",1724250978436,1.068174,2603.5,2603.2,3.84138]
["bitfinex","ETHUSD",1724250978600,6.28786,2603.9,2603.2,3.84138]
["bitfinex","ETHUSD",1724250978601,3.0,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1724250978801,3.0,2603.8,2603.0,7.68326]
["bitfinex","ETHUSD",1724250979018,3.84108,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1724250979222,3.84075,2603.7,2603.0,3.84171]
["bitfinex","ETHUSD",1724250979427,3.0,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1724250979740,2.3983,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1724250979922,2.3983,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1724250980122,3.84072,2603.7,2602.9,3.84176]
["bitfinex","ETHUSD",1724250980123,3.0,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1724250980346,2.3983,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724250980490,3.0,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1724250980689,2.4256,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1724250980886,2.4256,2604.0,2603.1,0.07681298]
["bitfinex","ETHUSD",1724250981190,2.3812,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724250981386,3.050053,2604.4,2603.6,3.84076]
["bitfinex","ETHUSD",1724250981674,3.8401,2604.1,2603.4,3.84107]
["bitfinex","ETHUSD",1724250981806,3.83992,2604.3,2603.5,0.55]
["bitfinex","ETHUSD",1724250982013,3.83999,2604.2,2603.0,2.456]
["bitfinex","ETHUSD",1724250982320,3.83999,2604.2,2601.6,0.76809381]
["bitfinex","ETHUSD",1724250982321,4.82176213,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1724250982518,4.82176213,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1724250982740,2.40096213,2605.2,2604.5,3.83947]
["bitfinex","ETHUSD",1724250982889,2.40096213,2605.2,2604.4,0.3842]
["bitfinex","ETHUSD",1724250982890,2.40096213,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1724250983540,2.80112248,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1724250983846,0.28011225,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1724250983991,0.28011225,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1724250984507,2.356128,2605.3,2604.4,3.83964]
["bitfinex","ETHUSD",1724250984831,7.81582486,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1724250984986,3.97864486,2606.1,2605.0,3.83863]
["bitfinex","ETHUSD",1724250985190,0.39786449,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1724250985435,3.83781,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1724250985679,3.83781,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1724250985851,4.23521449,2606.0,2605.2,3.83843]
["bitfinex","ETHUSD",1724250986035,3.83775,2605.7,2605.0,4.48281353]
["bitfinex","ETHUSD",1724250986240,3.0,2605.6,2605.0,4.38875]
["bitfinex","ETHUSD",1724250986440,3.0,2605.6,2605.1,0.0939655]
["bitfinex","ETHUSD",1724250986890,3.0,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1724250987052,3.0,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1724250987255,3.97864486,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1724250987256,3.97864486,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1724250987605,3.97864486,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1724250988078,0.60172303,2607.4,2606.1,3.228858]
["bitfinex","ETHUSD",1724250988283,2.4249,2607.7,2606.6,11.50923]
["bitfinex","ETHUSD",1724250988448,5.35e-06,2606.7,2606.6,17.80704]
["bitfinex","ETHUSD",1724250988655,2.4249,2608.2,2606.6,17.80704]
["bitfinex","ETHUSD",1724250988656,2.4249,2608.2,2607.4,7.67046]
["bitfinex","ETHUSD",1724250988864,2.4249,2608.2,2607.4,8.22046]
["bitfinex","ETHUSD",1724250989035,2.4249,2608.2,2607.4,9.51599074]
["bitfinex","ETHUSD",1724250989235,5.97256861,2607.5,2607.4,9.51599074]
["bitfinex","ETHUSD",1724250989685,5.97256861,2607.5,2607.4,13.35122074]
["bitfinex","ETHUSD",1724250989888,5.97256861,2607.5,2607.4,13.73542074]
["bitfinex","ETHUSD",1724250990083,5.97256861,2607.5,2607.4,16.06362074]
["bitfinex","ETHUSD",1724250990237,5.97256861,2607.5,2607.4,12.22839074]
["bitfinex","ETHUSD",1724250990437,5.97256861,2607.5,2607.4,8.31041374]
["bitfinex","ETHUSD",1724250991151,5.97256861,2607.5,2607.4,12.14564374]
["bitfinex","ETHUSD",1724250991335,5.97256861,2607.5,2607.4,17.87154374]
["bitfinex","ETHUSD",1724250991738,5.97256861,2607.5,2607.4,14.03631374]
["bitfinex","ETHUSD",1724250991940,5.97256861,2607.5,2607.4,11.03631374]
["bitfinex","ETHUSD",1724250992152,5.97256861,2607.5,2607.4,8.31041374]
["bitfinex","ETHUSD",1724250992351,5.97256861,2607.5,2607.4,14.06088511]
["bitfinex","ETHUSD",1724250992652,5.97256861,2607.5,2607.4,13.22565511]
["bitfinex","ETHUSD",1724250993194,5.97256861,2607.5,2607.4,9.14145511]
["bitfinex","ETHUSD",1724250993593,3.83373,2608.5,2607.6,3.83486]
["bitfinex","ETHUSD",1724250993744,3.0,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724250994087,3.0,2608.4,2607.9,0.63705355]
["bitfinex","ETHUSD",1724250994290,5.3036,2608.4,2607.9,0.63705355]
["bitfinex","ETHUSD",1724250994592,5.3036,2608.4,2607.9,0.08705355]
["bitfinex","ETHUSD",1724250994774,3.83392,2608.3,2607.9,0.08705355]
["bitfinex","ETHUSD",1724250994937,3.0,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1724250995298,3.83423,2608.1,2607.5,0.08740014]
["bitfinex","ETHUSD",1724250995499,3.83465,2607.8,2607.5,0.08740014]
["bitfinex","ETHUSD",1724250995654,5.90888901,2608.4,2607.5,0.08740014]
["bitfinex","ETHUSD",1724250995655,3.83494,2607.6,2607.5,0.08740014]
["bitfinex","ETHUSD",1724250995858,3.144417,2607.7,2606.8,3.83601]
["bitfinex","ETHUSD",1724250996191,3.144417,2607.7,2606.9,0.08792022]
["bitfinex","ETHUSD",1724250996192,3.0,2607.6,2606.9,0.08792022]
["bitfinex","ETHUSD",1724250996401,6.83503,2607.6,2606.9,0.08792022]
["bitfinex","ETHUSD",1724250996556,3.83525,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1724250996739,3.83525,2607.4,2606.7,0.08809363]
["bitfinex","ETHUSD",1724250996740,3.83557,2607.2,2606.7,0.08809363]
["bitfinex","ETHUSD",1724250997072,0.9979447,2607.5,2606.7,3.83617]
["bitfinex","ETHUSD",1724250997244,3.0,2607.6,2606.8,0.08800692]
["bitfinex","ETHUSD",1724250997687,2.3775,2607.7,2606.0,2.4093]
["bitfinex","ETHUSD",1724250997688,3.83566,2607.2,2606.5,3.83656]
["bitfinex","ETHUSD",1724250997977,3.83568,2607.1,2606.6,0.08818035]
["bitfinex","ETHUSD",1724250998183,7.67148,2607.1,2606.6,0.08818035]
["bitfinex","ETHUSD",1724250998389,3.83601,2606.9,2606.1,3.83711]
["bitfinex","ETHUSD",1724250998543,3.83601,2606.9,2606.7,0.08809363]
["bitfinex","ETHUSD",1724250998734,3.83601,2606.9,2606.2,3.83696]
["bitfinex","ETHUSD",1724250998938,2.4734,2607.0,2606.3,0.08844054]
["bitfinex","ETHUSD",1724250999163,6.30926,2607.0,2606.3,0.08844054]
["bitfinex","ETHUSD",1724250999371,2.4734,2607.0,2606.3,0.48097359]
["bitfinex","ETHUSD",1724250999601,2.4734,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1724250999772,2.4734,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724251000091,3.0,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724251000252,2.2558,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1724251000253,3.0,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1724251000481,5.2558,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724251000696,2.3755,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1724251000869,2.3755,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1724251001214,3.83424,2608.1,2607.1,0.63774683]
["bitfinex","ETHUSD",1724251001215,2.3175,2608.1,2607.5,3.83494]
["bitfinex","ETHUSD",1724251001524,4.43906901,2608.4,2607.7,3.83475]
["bitfinex","ETHUSD",1724251001666,3.83378,2608.4,2607.7,3.83475]
["bitfinex","ETHUSD",1724251001866,3.83367,2608.5,2607.8,4.47177018]
["bitfinex","ETHUSD",1724251002113,2.3175,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1724251002429,4.378,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1724251002430,2.2511,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1724251002714,4.5026198,2610.0,2608.5,0.7]
["bitfinex","ETHUSD",1724251002715,0.1246198,2610.0,2608.5,0.7]
["bitfinex","ETHUSD",1724251003032,0.1246198,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1724251003234,0.1246198,2610.0,2609.9,4.38156]
["bitfinex","ETHUSD",1724251003370,0.1246198,2610.0,2609.9,12.20689586]
["bitfinex","ETHUSD",1724251003683,3.82844,2612.1,2609.9,12.20689586]
["bitfinex","ETHUSD",1724251003684,3.8286,2612.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724251003890,3.8286,2612.0,2611.0,3.82992]
["bitfinex","ETHUSD",1724251004139,2.0248,2612.1,2611.2,3.82957]
["bitfinex","ETHUSD",1724251004464,2.0248,2612.1,2611.3,0.63439694]
["bitfinex","ETHUSD",1724251004465,2.635092,2612.1,2611.3,0.63439694]
["bitfinex","ETHUSD",1724251004604,2.635092,2612.1,2611.3,0.08439694]
["bitfinex","ETHUSD",1724251004803,0.1246198,2612.6,2611.7,3.82891]
["bitfinex","ETHUSD",1724251004804,3.9522398,2612.6,2611.7,3.82891]
["bitfinex","ETHUSD",1724251005028,3.9522398,2612.6,2611.0,0.821015]
["bitfinex","ETHUSD",1724251005029,3.82866,2611.9,2611.0,0.821015]
["bitfinex","ETHUSD",1724251005249,3.82866,2611.9,2611.8,0.08055923]
["bitfinex","ETHUSD",1724251005405,3.82866,2611.9,2610.6,3.0]
["bitfinex","ETHUSD",1724251005606,3.9523498,2612.6,2610.7,0.55]
["bitfinex","ETHUSD",1724251005842,8.20577,2612.5,2610.7,0.08148745]
["bitfinex","ETHUSD",1724251006050,3.82924,2611.5,2610.7,0.08148745]
["bitfinex","ETHUSD",1724251006206,3.8285,2612.0,2610.8,4.38019]
["bitfinex","ETHUSD",1724251006414,3.82835,2612.1,2610.8,0.55]
["bitfinex","ETHUSD",1724251006629,3.82872,2611.9,2610.9,3.91137456]
["bitfinex","ETHUSD",1724251006827,0.382819,2612.1,2611.0,0.55]
["bitfinex","ETHUSD",1724251007026,4.211179,2612.1,2611.0,4.37994]
["bitfinex","ETHUSD",1724251007230,3.82864,2611.9,2611.1,0.08114171]
["bitfinex","ETHUSD",1724251007443,3.82864,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1724251007680,3.82893,2611.7,2611.1,0.08114171]
["bitfinex","ETHUSD",1724251007804,3.82875,2611.9,2611.3,0.08096888]
["bitfinex","ETHUSD",1724251008004,3.82875,2611.9,2611.2,0.08105529]
["bitfinex","ETHUSD",1724251008005,0.42498679,2611.8,2611.2,0.08105529]
["bitfinex","ETHUSD",1724251008205,3.82908,2611.6,2610.3,3.83093]
["bitfinex","ETHUSD",1724251008534,3.0,2611.5,2610.0,0.54830328]
["bitfinex","ETHUSD",1724251008886,3.82955,2611.3,2610.3,3.83095]
["bitfinex","ETHUSD",1724251009015,6.08558,2611.4,2610.1,0.08200625]
["bitfinex","ETHUSD",1724251009213,2.2561,2611.4,2610.5,3.83065]
["bitfinex","ETHUSD",1724251009455,3.0,2611.3,2610.5,3.83065]
["bitfinex","ETHUSD",1724251009661,0.42539768,2611.6,2610.6,0.15816905]
["bitfinex","ETHUSD",1724251009826,3.82807,2612.3,2610.8,2.2758]
["bitfinex","ETHUSD",1724251010029,2.4942198,2612.6,2611.4,3.82922]
["bitfinex","ETHUSD",1724251010211,3.82818,2612.3,2611.4,3.82922]
["bitfinex","ETHUSD",1724251010527,2.4942198,2612.6,2611.7,3.82889]
["bitfinex","ETHUSD",1724251010721,2.4942198,2612.6,2611.5,0.63079607]
["bitfinex","ETHUSD",1724251010722,0.37404178,2612.6,2611.5,0.63079607]
["bitfinex","ETHUSD",1724251010924,0.37404178,2612.6,2611.8,0.08053692]
["bitfinex","ETHUSD",1724251010925,0.1246198,2612.6,2611.8,0.08053692]
["bitfinex","ETHUSD",1724251011236,0.1246198,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1724251011421,0.1246198,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724251011773,0.005,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1724251011774,0.005,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724251012064,0.005,2613.1,2613.0,8.28352089]
["bitfinex","ETHUSD",1724251012264,0.005,2613.1,2613.0,4.45651089]
["bitfinex","ETHUSD",1724251012627,0.005,2613.1,2613.0,0.07950089]
["bitfinex","ETHUSD",1724251012848,0.388175,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1724251013164,0.388175,2613.1,2611.6,0.7]
["bitfinex","ETHUSD",1724251013165,2.4477,2613.1,2611.2,3.1295]
["bitfinex","ETHUSD",1724251013364,3.82749,2612.7,2611.4,3.82933]
["bitfinex","ETHUSD",1724251013523,6.27466,2613.1,2611.4,3.82933]
["bitfinex","ETHUSD",1724251013524,0.382749,2612.6,2611.4,0.625883]
["bitfinex","ETHUSD",1724251013729,2.4477,2613.1,2611.7,3.82885]
["bitfinex","ETHUSD",1724251015522,0.388173,2613.1,2612.0,3.82836]
["bitfinex","ETHUSD",1724251015786,3.82747,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1724251015940,3.82767,2612.6,2611.8,3.82875]
["bitfinex","ETHUSD",1724251016142,3.82767,2612.6,2611.5,3.82916]
["bitfinex","ETHUSD",1724251016143,3.82819,2612.2,2611.5,3.82916]
["bitfinex","ETHUSD",1724251016442,3.82842,2612.1,2611.3,3.82948]
["bitfinex","ETHUSD",1724251016650,3.82819,2612.2,2611.3,3.82948]
["bitfinex","ETHUSD",1724251017046,3.0,2612.7,2611.9,3.82862]
["bitfinex","ETHUSD",1724251017297,2.4353,2612.8,2611.1,0.50262936]
["bitfinex","ETHUSD",1724251017298,2.4353,2612.8,2611.3,0.50262936]
["bitfinex","ETHUSD",1724251017600,3.82759,2612.7,2611.9,3.82862]
["bitfinex","ETHUSD",1724251017782,3.82759,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1724251017987,0.005,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724251018186,0.005,2613.1,2613.0,8.28352089]
["bitfinex","ETHUSD",1724251018348,0.005,2613.1,2613.0,9.49460198]
["bitfinex","ETHUSD",1724251018548,6.22916,2614.2,2613.4,3.82636]
["bitfinex","ETHUSD",1724251018783,3.82584,2613.8,2613.0,8.66757198]
["bitfinex","ETHUSD",1724251019057,3.82558,2614.0,2613.2,3.82669]
["bitfinex","ETHUSD",1724251019289,3.82558,2614.0,2613.2,3.82662]
["bitfinex","ETHUSD",1724251019486,6.22923,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1724251019809,6.24163,2614.7,2613.3,4.4530364]
["bitfinex","ETHUSD",1724251020102,6.24163,2614.7,2613.8,3.82575]
["bitfinex","ETHUSD",1724251020260,3.82513,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724251020460,13.88175,2614.0,2613.9,0.07713133]
["bitfinex","ETHUSD",1724251020657,13.88175,2614.0,2612.7,3.0]
["bitfinex","ETHUSD",1724251020658,3.82639,2613.5,2612.7,3.0]
["bitfinex","ETHUSD",1724251020895,2.405,2614.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724251021201,2.405,2614.0,2612.5,0.07833929]
["bitfinex","ETHUSD",1724251021408,3.82649,2613.4,2612.5,0.07833929]
["bitfinex","ETHUSD",1724251021571,3.82643,2613.4,2612.5,0.07833929]
["bitfinex","ETHUSD",1724251021906,3.82643,2613.4,2611.6,2.3711]
["bitfinex","ETHUSD",1724251021907,3.82747,2612.7,2611.6,2.3711]
["bitfinex","ETHUSD",1724251022124,3.82704,2613.0,2611.5,3.8291]
["bitfinex","ETHUSD",1724251022255,3.82806,2612.3,2611.7,0.07903013]
["bitfinex","ETHUSD",1724251022455,3.82793,2612.4,2611.7,3.82887]
["bitfinex","ETHUSD",1724251022708,3.82738,2612.8,2611.8,0.07894375]
["bitfinex","ETHUSD",1724251022919,3.682738,2612.7,2611.8,0.07894375]
["bitfinex","ETHUSD",1724251023192,6.82723,2612.9,2611.5,0.07656714]
["bitfinex","ETHUSD",1724251023469,6.82723,2612.9,2611.1,0.46721269]
["bitfinex","ETHUSD",1724251023470,3.23264,2613.0,2611.9,0.07885738]
["bitfinex","ETHUSD",1724251023620,3.82603,2613.7,2611.4,0.7]
["bitfinex","ETHUSD",1724251023621,3.82636,2613.5,2611.7,0.7]
["bitfinex","ETHUSD",1724251023968,6.1807,2613.7,2612.9,3.82706]
["bitfinex","ETHUSD",1724251024175,2.3547,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1724251024339,3.82576,2613.9,2613.1,3.82672]
["bitfinex","ETHUSD",1724251024541,3.82599,2613.7,2613.0,0.07790773]
["bitfinex","ETHUSD",1724251024775,3.82653,2613.4,2613.2,0.07686575]
["bitfinex","ETHUSD",1724251025085,3.82672,2613.2,2613.1,0.07695203]
["bitfinex","ETHUSD",1724251025223,3.82722,2612.9,2612.1,3.82825]
["bitfinex","ETHUSD",1724251025564,3.82722,2612.9,2612.0,3.0]
["bitfinex","ETHUSD",1724251025565,2.740056,2613.3,2612.0,3.82848]
["bitfinex","ETHUSD",1724251025795,2.4083,2614.1,2612.2,2.8169]
["bitfinex","ETHUSD",1724251026075,3.82689,2613.1,2612.4,3.82783]
["bitfinex","ETHUSD",1724251026272,3.82648,2613.4,2612.6,3.82759]
["bitfinex","ETHUSD",1724251026479,3.82656,2613.4,2612.6,4.210259]
["bitfinex","ETHUSD",1724251026617,3.82668,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1724251026822,3.82672,2613.2,2612.4,3.82783]
["bitfinex","ETHUSD",1724251027116,3.82742,2612.8,2611.6,3.82895]
["bitfinex","ETHUSD",1724251027347,3.0,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724251027550,3.0,2613.1,2612.0,3.82841]
["bitfinex","ETHUSD",1724251027731,3.0,2613.1,2611.6,0.382895]
["bitfinex","ETHUSD",1724251027732,3.0,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1724251027963,3.0,2613.1,2612.2,3.82809]
["bitfinex","ETHUSD",1724251027964,2.424,2613.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724251028119,3.82645,2613.4,2612.6,3.82747]
["bitfinex","ETHUSD",1724251028324,3.82668,2613.3,2612.6,3.82747]
["bitfinex","ETHUSD",1724251028618,2.424,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724251028976,2.424,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1724251029279,2.424,2613.7,2612.4,0.7]
["bitfinex","ETHUSD",1724251029280,2.424,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1724251029486,3.82551,2614.1,2613.4,3.82637]
["bitfinex","ETHUSD",1724251029641,2.3982,2614.7,2613.9,3.82566]
["bitfinex","ETHUSD",1724251029964,0.382435,2614.8,2613.5,4.835377]
["bitfinex","ETHUSD",1724251029965,7.64803,2615.1,2614.3,3.82509]
["bitfinex","ETHUSD",1724251030175,3.9484298,2615.2,2614.5,3.8248]
["bitfinex","ETHUSD",1724251030469,0.1246198,2615.2,2613.6,0.7]
["bitfinex","ETHUSD",1724251030726,0.1246198,2615.2,2614.3,3.82508]
["bitfinex","ETHUSD",1724251030727,3.9485098,2615.2,2614.3,3.82508]
["bitfinex","ETHUSD",1724251031027,3.9485098,2615.2,2614.4,0.55]
["bitfinex","ETHUSD",1724251031171,3.8241,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1724251031367,0.1246198,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724251031572,0.1246198,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1724251031839,3.82152,2616.8,2615.3,3.82359]
["bitfinex","ETHUSD",1724251031974,2.2664,2616.9,2615.3,3.82359]
["bitfinex","ETHUSD",1724251031975,3.82161,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1724251032171,3.82119,2617.0,2616.1,4.37237]
["bitfinex","ETHUSD",1724251032374,3.82142,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724251032674,6.15306,2617.4,2616.1,0.55]
["bitfinex","ETHUSD",1724251032675,3.82089,2617.2,2616.1,0.55]
["bitfinex","ETHUSD",1724251032914,6.15299,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1724251033127,0.23324,2617.3,2616.2,0.07428023]
["bitfinex","ETHUSD",1724251033282,2.3324,2617.4,2616.7,0.07384989]
["bitfinex","ETHUSD",1724251033283,3.82146,2616.8,2616.7,0.07384989]
["bitfinex","ETHUSD",1724251033485,0.1246198,2617.8,2616.0,3.82249]
["bitfinex","ETHUSD",1724251033486,3.82103,2617.1,2616.0,3.82249]
["bitfinex","ETHUSD",1724251033715,2.4319,2617.7,2616.7,0.07384989]
["bitfinex","ETHUSD",1724251033931,3.82206,2616.4,2615.2,3.82378]
["bitfinex","ETHUSD",1724251034223,6.25336,2616.8,2615.1,0.3837]
["bitfinex","ETHUSD",1724251034224,2.4319,2616.8,2615.1,0.3837]
["bitfinex","ETHUSD",1724251034450,3.82233,2616.3,2615.3,3.89865526]
["bitfinex","ETHUSD",1724251034596,3.82116,2617.1,2615.9,3.82265]
["bitfinex","ETHUSD",1724251034798,3.82119,2617.0,2615.9,3.82276]
["bitfinex","ETHUSD",1724251034994,3.82162,2616.7,2616.0,0.07281278]
["bitfinex","ETHUSD",1724251035202,3.82105,2617.1,2616.1,3.82243]
["bitfinex","ETHUSD",1724251035401,3.82103,2617.1,2616.2,0.0726406]
["bitfinex","ETHUSD",1724251035645,3.82177,2616.6,2616.2,0.0726406]
["bitfinex","ETHUSD",1724251035850,2.3654,2617.5,2615.7,6.82301]
["bitfinex","ETHUSD",1724251035851,0.2621052,2617.4,2615.7,6.82305]
["bitfinex","ETHUSD",1724251036002,3.82142,2616.9,2616.0,3.82259]
["bitfinex","ETHUSD",1724251036203,3.81944,2618.2,2615.8,0.62643532]
["bitfinex","ETHUSD",1724251036204,2.4546,2618.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724251036404,3.9446198,2617.8,2616.7,4.37146]
["bitfinex","ETHUSD",1724251036602,0.1246198,2617.8,2616.7,0.61993579]
["bitfinex","ETHUSD",1724251036925,0.1246198,2617.8,2616.9,3.82128]
["bitfinex","ETHUSD",1724251037131,0.1246198,2617.8,2616.7,0.06993579]
["bitfinex","ETHUSD",1724251037132,3.82048,2617.5,2616.7,0.06993579]
["bitfinex","ETHUSD",1724251037336,2.3846,2617.6,2615.6,2.3167]
["bitfinex","ETHUSD",1724251037501,3.82191,2616.5,2615.6,6.13978]
["bitfinex","ETHUSD",1724251037701,2.3846,2617.6,2616.2,3.82229]
["bitfinex","ETHUSD",1724251037702,3.82074,2617.3,2616.2,3.82229]
["bitfinex","ETHUSD",1724251038015,3.82142,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1724251038197,3.82079,2617.3,2616.1,4.204717]
["bitfinex","ETHUSD",1724251038396,0.76452778,2617.8,2616.1,4.204717]
["bitfinex","ETHUSD",1724251038397,3.82016,2617.7,2616.4,3.82199]
["bitfinex","ETHUSD",1724251038613,3.82117,2617.0,2616.2,3.82229]
["bitfinex","ETHUSD",1724251038850,3.8209,2617.2,2616.1,0.382247]
["bitfinex","ETHUSD",1724251039063,3.82131,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1724251039223,3.82146,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1724251039404,3.82263,2616.0,2615.6,0.3837]
["bitfinex","ETHUSD",1724251039604,0.382131,2616.9,2615.1,2.3738]
["bitfinex","ETHUSD",1724251039605,4.203451,2616.9,2615.1,2.3738]
["bitfinex","ETHUSD",1724251039804,4.2418051,2616.8,2615.9,3.82267]
["bitfinex","ETHUSD",1724251040006,3.82242,2616.2,2615.3,4.5236]
["bitfinex","ETHUSD",1724251040244,3.82194,2616.5,2615.3,0.7764457]
["bitfinex","ETHUSD",1724251040399,2.2671,2617.1,2615.9,3.82273]
["bitfinex","ETHUSD",1724251040601,3.82136,2616.9,2615.7,3.82301]
["bitfinex","ETHUSD",1724251040840,3.82136,2616.9,2615.6,0.7]
["bitfinex","ETHUSD",1724251040841,3.82107,2617.1,2616.2,3.82219]
["bitfinex","ETHUSD",1724251041111,3.82107,2617.1,2616.0,3.146]
["bitfinex","ETHUSD",1724251041112,3.82099,2617.2,2616.0,2.446]
["bitfinex","ETHUSD",1724251041308,2.4838,2617.6,2615.5,2.6974]
["bitfinex","ETHUSD",1724251041523,3.82122,2617.0,2615.5,2.3137]
["bitfinex","ETHUSD",1724251041706,0.382122,2616.9,2615.6,0.7]
["bitfinex","ETHUSD",1724251041905,3.82112,2617.1,2615.2,4.06109]
["bitfinex","ETHUSD",1724251042103,3.82112,2617.1,2615.0,2.3137]
["bitfinex","ETHUSD",1724251042104,3.82275,2616.0,2615.0,2.3137]
["bitfinex","ETHUSD",1724251042304,3.82215,2616.4,2614.8,0.3837]
["bitfinex","ETHUSD",1724251042533,3.82367,2615.3,2614.5,2.3137]
["bitfinex","ETHUSD",1724251042851,3.82348,2615.5,2614.7,3.82442]
["bitfinex","ETHUSD",1724251043011,3.82348,2615.5,2614.6,0.2751201]
["bitfinex","ETHUSD",1724251043214,2.3023,2616.0,2614.4,0.437501]
["bitfinex","ETHUSD",1724251043215,3.82398,2615.1,2614.4,0.437501]
["bitfinex","ETHUSD",1724251043427,3.82398,2615.1,2614.1,3.82529]
["bitfinex","ETHUSD",1724251043636,3.82449,2614.8,2613.9,3.82566]
["bitfinex","ETHUSD",1724251043952,3.82397,2615.1,2613.9,0.46669084]
["bitfinex","ETHUSD",1724251044134,3.82367,2615.3,2614.5,3.8247]
["bitfinex","ETHUSD",1724251044318,3.8241,2615.0,2614.1,4.20904]
["bitfinex","ETHUSD",1724251044649,3.82448,2614.8,2613.9,3.82558]
["bitfinex","ETHUSD",1724251044860,3.82448,2614.8,2614.2,0.06871341]
["bitfinex","ETHUSD",1724251045365,3.82448,2614.8,2613.8,2.3137]
["bitfinex","ETHUSD",1724251045366,3.82385,2615.2,2614.3,0.0686272]
["bitfinex","ETHUSD",1724251045539,3.8243,2614.9,2614.3,0.0686272]
["bitfinex","ETHUSD",1724251045855,3.82443,2614.8,2613.9,7.65127]
["bitfinex","ETHUSD",1724251046161,3.82443,2614.8,2613.1,3.82674]
["bitfinex","ETHUSD",1724251046162,3.82482,2614.5,2614.4,0.06854099]
["bitfinex","ETHUSD",1724251046315,3.82513,2614.3,2613.6,0.46669084]
["bitfinex","ETHUSD",1724251046507,3.82513,2614.3,2613.6,0.42929508]
["bitfinex","ETHUSD",1724251046758,3.82513,2614.3,2613.0,0.3837]
["bitfinex","ETHUSD",1724251046759,6.29142,2615.1,2613.0,0.3837]
["bitfinex","ETHUSD",1724251046939,3.82536,2614.2,2613.1,3.82677]
["bitfinex","ETHUSD",1724251047258,3.82699,2613.1,2612.2,3.82808]
["bitfinex","ETHUSD",1724251047565,3.82645,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1724251047853,3.82749,2612.7,2612.3,0.632718]
["bitfinex","ETHUSD",1724251048052,3.82749,2612.7,2611.8,0.46669084]
["bitfinex","ETHUSD",1724251048253,3.82692,2613.1,2612.3,3.82801]
["bitfinex","ETHUSD",1724251048554,3.82692,2613.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724251048555,2.4065,2613.0,2611.6,3.82896]
["bitfinex","ETHUSD",1724251048717,2.4065,2613.0,2611.1,2.2918]
["bitfinex","ETHUSD",1724251048718,3.82787,2612.5,2611.7,3.8289]
["bitfinex","ETHUSD",1724251049057,3.82755,2612.7,2610.4,2.9918]
["bitfinex","ETHUSD",1724251049058,2.4065,2612.1,2610.4,2.9918]
["bitfinex","ETHUSD",1724251049209,3.82874,2611.9,2611.1,3.82977]
["bitfinex","ETHUSD",1724251049427,6.23488,2612.1,2611.2,0.382977]
["bitfinex","ETHUSD",1724251049428,3.8288,2611.8,2611.2,0.382977]
["bitfinex","ETHUSD",1724251049632,3.82808,2612.3,2611.5,3.82907]
["bitfinex","ETHUSD",1724251049875,3.8282,2612.2,2611.3,3.82949]
["bitfinex","ETHUSD",1724251050166,3.82834,2612.1,2611.4,3.82934]
["bitfinex","ETHUSD",1724251050367,3.82835,2612.1,2610.9,3.83007]
["bitfinex","ETHUSD",1724251050593,3.82864,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724251050769,3.82864,2611.9,2611.0,3.82995]
["bitfinex","ETHUSD",1724251050770,3.82882,2611.8,2611.0,3.82995]
["bitfinex","ETHUSD",1724251050950,8.20596,2612.4,2611.0,0.766017]
["bitfinex","ETHUSD",1724251050951,3.82824,2612.2,2611.0,0.766017]
["bitfinex","ETHUSD",1724251051149,7.378,2612.4,2611.0,0.766017]
["bitfinex","ETHUSD",1724251051150,3.82794,2612.4,2611.6,3.82901]
["bitfinex","ETHUSD",1724251051330,2.2709,2612.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724251051537,3.82877,2611.9,2611.0,3.82985]
["bitfinex","ETHUSD",1724251051775,3.82852,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1724251051993,6.82801,2612.4,2611.5,3.82919]
["bitfinex","ETHUSD",1724251052151,2.2709,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1724251052349,2.2709,2612.6,2611.2,3.82961]
["bitfinex","ETHUSD",1724251052350,3.82858,2612.0,2611.2,3.82961]
["bitfinex","ETHUSD",1724251052552,3.82845,2612.1,2611.2,4.212571]
["bitfinex","ETHUSD",1724251052945,3.82845,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1724251053229,6.09857,2612.6,2611.5,3.82908]
["bitfinex","ETHUSD",1724251053230,2.2709,2612.6,2611.5,3.82908]
["bitfinex","ETHUSD",1724251053391,2.2709,2612.6,2610.8,3.0]
["bitfinex","ETHUSD",1724251053392,3.0,2612.5,2610.2,0.7]
["bitfinex","ETHUSD",1724251053687,3.8284,2612.1,2610.8,3.83018]
["bitfinex","ETHUSD",1724251053852,2.2709,2612.6,2611.4,3.82923]
["bitfinex","ETHUSD",1724251054054,2.2709,2612.6,2611.2,3.82958]
["bitfinex","ETHUSD",1724251054055,2.2709,2612.6,2611.8,3.82864]
["bitfinex","ETHUSD",1724251054286,3.82795,2612.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724251054506,3.82825,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724251054670,0.609885,2612.4,2611.3,3.82945]
["bitfinex","ETHUSD",1724251054671,3.82857,2612.0,2611.3,3.82945]
["bitfinex","ETHUSD",1724251054984,3.82836,2612.1,2611.1,4.212754]
["bitfinex","ETHUSD",1724251054985,3.82865,2611.9,2611.2,3.82951]
["bitfinex","ETHUSD",1724251055192,3.82935,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1724251055485,3.82935,2611.5,2610.7,3.83027]
["bitfinex","ETHUSD",1724251055652,3.82805,2612.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724251055653,3.829,2611.7,2610.7,4.236215]
["bitfinex","ETHUSD",1724251055865,3.82946,2611.4,2610.7,4.236215]
["bitfinex","ETHUSD",1724251056051,3.82887,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1724251056253,3.82885,2611.8,2610.7,0.405945]
["bitfinex","ETHUSD",1724251056452,3.8296,2611.3,2610.5,0.22918]
["bitfinex","ETHUSD",1724251056659,3.8296,2611.3,2610.6,3.8305]
["bitfinex","ETHUSD",1724251056884,6.20597,2611.9,2610.6,3.8305]
["bitfinex","ETHUSD",1724251056885,3.82937,2611.4,2610.6,3.83045]
["bitfinex","ETHUSD",1724251057135,3.82937,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1724251057260,3.82937,2611.4,2610.4,3.83072]
["bitfinex","ETHUSD",1724251057261,3.82975,2611.2,2610.4,3.83072]
["bitfinex","ETHUSD",1724251057588,3.82975,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1724251057756,3.82975,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1724251057962,3.82975,2611.2,2609.8,1.09449917]
["bitfinex","ETHUSD",1724251057963,3.82888,2611.8,2610.8,3.83011]
["bitfinex","ETHUSD",1724251058180,3.82906,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1724251058363,3.82906,2611.7,2610.9,0.933011]
["bitfinex","ETHUSD",1724251058364,6.206,2611.9,2611.1,4.3798]
["bitfinex","ETHUSD",1724251058597,6.206,2611.9,2611.1,3.82971]
["bitfinex","ETHUSD",1724251058921,3.82841,2612.1,2610.9,0.933011]
["bitfinex","ETHUSD",1724251059062,3.82821,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1724251059269,3.82821,2612.2,2611.3,3.82945]
["bitfinex","ETHUSD",1724251059466,3.82859,2612.0,2611.3,3.82945]
["bitfinex","ETHUSD",1724251059793,4.378,2612.9,2610.7,8.04431]
["bitfinex","ETHUSD",1724251059794,2.4307,2611.7,2610.7,8.04431]
["bitfinex","ETHUSD",1724251060108,7.65922,2611.3,2610.5,7.66113]
["bitfinex","ETHUSD",1724251060309,0.24307,2611.6,2610.8,3.83014]
["bitfinex","ETHUSD",1724251060310,3.82927,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1724251060517,3.82927,2611.5,2610.6,3.83052]
["bitfinex","ETHUSD",1724251060518,3.82842,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1724251060718,6.23902,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1724251060941,6.23902,2612.3,2611.4,3.82927]
["bitfinex","ETHUSD",1724251060942,3.82845,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1724251061082,0.382692,2613.1,2611.5,4.212137]
["bitfinex","ETHUSD",1724251061083,3.82748,2612.7,2611.5,4.212137]
["bitfinex","ETHUSD",1724251061283,6.11869,2613.1,2612.2,3.82807]
["bitfinex","ETHUSD",1724251061496,6.11869,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1724251061727,2.2918,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1724251062041,3.82585,2613.8,2612.8,3.82717]
["bitfinex","ETHUSD",1724251062042,2.2918,2613.5,2612.8,3.82717]
["bitfinex","ETHUSD",1724251062236,6.11745,2614.0,2613.2,3.82669]
["bitfinex","ETHUSD",1724251062531,3.82571,2613.9,2613.2,3.82669]
["bitfinex","ETHUSD",1724251062699,6.11749,2614.0,2613.2,3.82669]
["bitfinex","ETHUSD",1724251062700,2.2918,2614.0,2613.2,4.592057]
["bitfinex","ETHUSD",1724251062881,3.82503,2614.4,2613.5,3.82614]
["bitfinex","ETHUSD",1724251063083,2.2918,2614.6,2613.8,3.82584]
["bitfinex","ETHUSD",1724251063443,2.2918,2614.6,2613.6,0.06959427]
["bitfinex","ETHUSD",1724251063623,2.2918,2614.6,2612.7,3.0]
["bitfinex","ETHUSD",1724251063624,3.82555,2614.0,2613.9,0.06933553]
["bitfinex","ETHUSD",1724251063934,3.82541,2614.1,2613.0,4.21071]
["bitfinex","ETHUSD",1724251064137,3.82621,2613.6,2612.8,3.82728]
["bitfinex","ETHUSD",1724251064323,3.82621,2613.6,2612.7,3.82741]
["bitfinex","ETHUSD",1724251064324,3.82627,2613.6,2612.7,3.82741]
["bitfinex","ETHUSD",1724251064500,3.8257,2613.9,2612.5,2.4371]
["bitfinex","ETHUSD",1724251064706,2.89188973,2614.6,2612.8,3.82726]
["bitfinex","ETHUSD",1724251064707,3.82614,2613.6,2612.8,3.82726]
["bitfinex","ETHUSD",1724251065027,3.82517,2614.3,2612.8,4.264986]
["bitfinex","ETHUSD",1724251065233,3.82603,2613.7,2612.8,3.82726]
["bitfinex","ETHUSD",1724251065465,2.3206,2613.9,2612.4,4.210618]
["bitfinex","ETHUSD",1724251065735,5.3206,2613.9,2612.5,0.07654982]
["bitfinex","ETHUSD",1724251065937,2.3206,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1724251066086,2.3206,2613.9,2612.8,0.3837]
["bitfinex","ETHUSD",1724251066285,6.1463,2613.9,2613.1,3.82686]
["bitfinex","ETHUSD",1724251066700,6.1463,2613.9,2613.0,3.8269]
["bitfinex","ETHUSD",1724251066884,3.82586,2613.8,2613.0,4.59232]
["bitfinex","ETHUSD",1724251067448,2.3206,2613.9,2612.4,0.382778]
["bitfinex","ETHUSD",1724251067582,3.82634,2613.5,2612.6,3.8276]
["bitfinex","ETHUSD",1724251067929,3.82614,2613.6,2612.7,3.82734]
["bitfinex","ETHUSD",1724251068134,3.82556,2614.0,2612.9,3.82711]
["bitfinex","ETHUSD",1724251068369,4.378,2614.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724251068370,3.82614,2613.6,2612.7,3.82743]
["bitfinex","ETHUSD",1724251068501,3.82631,2613.5,2612.7,3.82743]
["bitfinex","ETHUSD",1724251068845,3.82668,2613.3,2612.5,3.82775]
["bitfinex","ETHUSD",1724251069336,3.82673,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1724251069541,3.82673,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1724251069891,3.82646,2613.4,2612.6,3.82758]
["bitfinex","ETHUSD",1724251070095,3.82629,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1724251070338,3.82599,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1724251070490,3.82599,2613.7,2612.8,3.8273]
["bitfinex","ETHUSD",1724251070690,3.82624,2613.6,2612.6,3.82757]
["bitfinex","ETHUSD",1724251070891,3.82684,2613.2,2612.4,3.82786]
["bitfinex","ETHUSD",1724251071095,5.3206,2613.9,2612.7,3.82733]
["bitfinex","ETHUSD",1724251071096,3.82649,2613.4,2612.7,3.82733]
["bitfinex","ETHUSD",1724251071492,3.8269,2613.1,2612.2,3.82805]
["bitfinex","ETHUSD",1724251071694,2.4479,2613.7,2612.5,3.82764]
["bitfinex","ETHUSD",1724251071927,2.4479,2613.7,2612.3,3.82789]
["bitfinex","ETHUSD",1724251072142,3.82703,2613.0,2612.3,3.82789]
["bitfinex","ETHUSD",1724251072461,3.82746,2612.7,2611.9,3.82851]
["bitfinex","ETHUSD",1724251072659,3.82845,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1724251072868,3.82865,2611.9,2611.1,3.82978]
["bitfinex","ETHUSD",1724251073075,3.82862,2612.0,2610.5,2.3873]
["bitfinex","ETHUSD",1724251073287,3.82849,2612.0,2611.2,3.82956]
["bitfinex","ETHUSD",1724251073413,3.82828,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1724251073609,3.82794,2612.4,2611.1,3.82977]
["bitfinex","ETHUSD",1724251073610,3.82858,2612.0,2611.1,3.82977]
["bitfinex","ETHUSD",1724251073915,4.211428,2612.0,2610.6,0.3837]
["bitfinex","ETHUSD",1724251074115,4.211428,2612.0,2611.1,7.65947]
["bitfinex","ETHUSD",1724251074311,3.82837,2612.1,2611.3,3.82937]
["bitfinex","ETHUSD",1724251074551,3.82837,2612.1,2611.3,7.65878]
["bitfinex","ETHUSD",1724251074759,3.82822,2612.2,2611.3,7.65878]
["bitfinex","ETHUSD",1724251074760,3.82822,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1724251074924,3.82819,2612.2,2611.5,3.82916]
["bitfinex","ETHUSD",1724251075343,0.62426,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1724251075344,3.82778,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1724251075643,2.415,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724251076062,2.415,2612.6,2612.1,0.06993532]
["bitfinex","ETHUSD",1724251076063,3.82785,2612.5,2612.1,0.06993532]
["bitfinex","ETHUSD",1724251076226,6.24272,2612.6,2612.1,0.06993532]
["bitfinex","ETHUSD",1724251076430,3.82785,2612.5,2611.8,3.82864]
["bitfinex","ETHUSD",1724251076625,3.82785,2612.5,2612.2,0.06984897]
["bitfinex","ETHUSD",1724251076864,2.415,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724251077028,2.415,2612.6,2611.9,3.82851]
["bitfinex","ETHUSD",1724251077380,6.82738,2612.8,2611.8,4.211554]
["bitfinex","ETHUSD",1724251077556,3.82798,2612.4,2612.0,0.07002168]
["bitfinex","ETHUSD",1724251077729,3.82759,2612.7,2611.8,3.82874]
["bitfinex","ETHUSD",1724251077926,3.0,2612.8,2612.1,0.06993532]
["bitfinex","ETHUSD",1724251078157,3.8275,2612.7,2611.7,3.82882]
["bitfinex","ETHUSD",1724251078360,2.2769,2612.9,2611.7,3.82882]
["bitfinex","ETHUSD",1724251078361,3.82775,2612.5,2612.2,0.07029788]
["bitfinex","ETHUSD",1724251078558,3.82804,2612.3,2611.5,3.82909]
["bitfinex","ETHUSD",1724251078874,3.82762,2612.6,2612.3,0.07021154]
["bitfinex","ETHUSD",1724251079078,3.82779,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1724251079243,3.82775,2612.5,2612.4,0.0701252]
["bitfinex","ETHUSD",1724251079443,7.90569,2612.8,2611.4,3.82926]
["bitfinex","ETHUSD",1724251079691,3.399259,2612.7,2611.5,3.90000912]
["bitfinex","ETHUSD",1724251079852,3.82816,2612.3,2611.5,3.90000912]
["bitfinex","ETHUSD",1724251080052,3.82816,2612.3,2611.1,3.82975]
["bitfinex","ETHUSD",1724251080309,3.82782,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1724251080452,3.82805,2612.3,2611.5,3.82914]
["bitfinex","ETHUSD",1724251080659,3.82871,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1724251081004,3.82871,2611.9,2610.7,2.3162]
["bitfinex","ETHUSD",1724251081005,3.82873,2611.9,2611.3,3.90067618]
["bitfinex","ETHUSD",1724251081406,3.82905,2611.7,2611.3,0.07118618]
["bitfinex","ETHUSD",1724251081553,3.82905,2611.7,2610.6,0.3837]
["bitfinex","ETHUSD",1724251081759,6.932165,2611.9,2611.4,0.07185347]
["bitfinex","ETHUSD",1724251082057,3.82917,2611.6,2610.8,3.83011]
["bitfinex","ETHUSD",1724251082259,2.3378,2611.9,2611.5,0.07192789]
["bitfinex","ETHUSD",1724251082555,6.783067,2611.9,2611.6,0.07184149]
["bitfinex","ETHUSD",1724251082755,3.82892,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1724251082963,2.3197,2612.4,2611.7,0.07175511]
["bitfinex","ETHUSD",1724251083165,3.00671179,2612.4,2611.1,3.82973]
["bitfinex","ETHUSD",1724251083418,3.82904,2611.7,2610.9,3.82997]
["bitfinex","ETHUSD",1724251083604,3.82864,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1724251083901,3.82841,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1724251084104,3.00671179,2612.4,2611.6,3.82893]
["bitfinex","ETHUSD",1724251084105,3.82812,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1724251084474,3.82812,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1724251084857,3.82812,2612.3,2611.4,0.38294]
["bitfinex","ETHUSD",1724251084858,2.3197,2612.4,2611.1,3.82972]
["bitfinex","ETHUSD",1724251085089,3.82844,2612.1,2611.4,3.82934]
["bitfinex","ETHUSD",1724251085304,2.3197,2612.4,2611.1,3.82968]
["bitfinex","ETHUSD",1724251085305,3.82814,2612.3,2611.1,3.82968]
["bitfinex","ETHUSD",1724251085514,2.3197,2612.4,2611.2,4.45617888]
["bitfinex","ETHUSD",1724251085661,3.82755,2612.7,2612.0,3.82843]
["bitfinex","ETHUSD",1724251085860,3.82755,2612.7,2611.8,3.82876]
["bitfinex","ETHUSD",1724251085861,3.82796,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1724251086095,3.82796,2612.4,2611.6,3.82903]
["bitfinex","ETHUSD",1724251086096,7.65622,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1724251086260,3.82821,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1724251086708,3.82781,2612.5,2611.3,6.24091]
["bitfinex","ETHUSD",1724251086875,3.82748,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724251087076,3.82748,2612.7,2611.8,3.82877]
["bitfinex","ETHUSD",1724251087286,3.82748,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1724251087474,3.82763,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1724251087669,3.82748,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1724251087871,3.82722,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1724251088191,3.82663,2613.3,2612.2,3.82815]
["bitfinex","ETHUSD",1724251088385,2.2864,2613.4,2612.3,8.20585]
["bitfinex","ETHUSD",1724251088386,3.82703,2613.0,2612.3,8.20585]
["bitfinex","ETHUSD",1724251088702,2.2864,2613.4,2612.3,4.3779]
["bitfinex","ETHUSD",1724251088703,3.82695,2613.1,2612.3,4.3779]
["bitfinex","ETHUSD",1724251088864,3.82695,2613.1,2612.4,4.26564]
["bitfinex","ETHUSD",1724251088865,3.82702,2613.0,2612.4,4.26564]
["bitfinex","ETHUSD",1724251089069,3.82702,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724251089500,3.82695,2613.1,2612.5,8.20544]
["bitfinex","ETHUSD",1724251089809,3.82666,2613.3,2612.6,3.82757]
["bitfinex","ETHUSD",1724251090014,2.2864,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1724251090015,2.2864,2613.4,2612.5,4.37771]
["bitfinex","ETHUSD",1724251090168,3.82695,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1724251090370,2.2864,2613.4,2612.6,3.82752]
["bitfinex","ETHUSD",1724251090572,2.2864,2613.4,2612.5,0.437795]
["bitfinex","ETHUSD",1724251090777,3.82713,2613.0,2612.5,0.387795]
["bitfinex","ETHUSD",1724251090986,3.827,2613.1,2612.0,3.82842]
["bitfinex","ETHUSD",1724251091190,2.2864,2613.4,2611.8,3.8287]
["bitfinex","ETHUSD",1724251091191,3.82787,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1724251091437,3.82719,2612.9,2611.7,2.4344]
["bitfinex","ETHUSD",1724251091438,3.82718,2612.9,2611.7,2.4344]
["bitfinex","ETHUSD",1724251091603,2.2864,2613.4,2611.7,2.4344]
["bitfinex","ETHUSD",1724251091604,2.2864,2613.4,2612.0,0.7]
["bitfinex","ETHUSD",1724251091806,3.82622,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1724251092004,3.82622,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1724251092005,3.82639,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1724251092228,3.82645,2613.4,2612.8,0.765467]
["bitfinex","ETHUSD",1724251092426,7.65296,2613.4,2612.8,4.592697]
["bitfinex","ETHUSD",1724251092629,3.82622,2613.6,2612.9,4.37713]
["bitfinex","ETHUSD",1724251092832,2.4669,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1724251093009,3.82569,2614.0,2613.2,3.8266]
["bitfinex","ETHUSD",1724251093010,3.82597,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1724251093215,3.82597,2613.8,2613.4,0.06998821]
["bitfinex","ETHUSD",1724251093417,3.82597,2613.8,2613.3,0.07007448]
["bitfinex","ETHUSD",1724251093699,0.765159,2613.8,2613.4,0.06917341]
["bitfinex","ETHUSD",1724251093895,3.82692,2613.1,2612.5,3.8277]
["bitfinex","ETHUSD",1724251094100,3.82692,2613.1,2612.6,0.06986378]
["bitfinex","ETHUSD",1724251094353,3.82637,2613.5,2612.8,3.82723]
["bitfinex","ETHUSD",1724251094647,3.82607,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724251094801,3.82578,2613.9,2613.1,3.82675]
["bitfinex","ETHUSD",1724251094999,3.82549,2614.1,2613.2,0.06934597]
["bitfinex","ETHUSD",1724251095000,3.82557,2614.0,2613.2,0.06934597]
["bitfinex","ETHUSD",1724251095217,2.4924,2614.2,2613.2,0.06934597]
["bitfinex","ETHUSD",1724251095426,3.82602,2613.7,2613.2,0.06934597]
["bitfinex","ETHUSD",1724251095918,3.82635,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1724251096245,3.82635,2613.5,2612.9,0.06960484]
["bitfinex","ETHUSD",1724251096766,7.65402,2613.0,2612.9,0.06960484]
["bitfinex","ETHUSD",1724251096951,3.82701,2613.0,2612.0,3.82834]
["bitfinex","ETHUSD",1724251097114,3.82744,2612.8,2612.1,0.382834]
["bitfinex","ETHUSD",1724251097299,3.82695,2613.1,2612.2,0.07020912]
["bitfinex","ETHUSD",1724251097500,3.8271,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1724251097905,6.6306,2613.3,2612.4,0.07003644]
["bitfinex","ETHUSD",1724251097906,3.82731,2612.8,2612.4,0.07003644]
["bitfinex","ETHUSD",1724251098102,3.82728,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1724251098335,3.82728,2612.9,2612.3,0.07012278]
["bitfinex","ETHUSD",1724251098556,3.82694,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724251098734,3.82674,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1724251098937,3.82599,2613.7,2612.5,0.61995011]
["bitfinex","ETHUSD",1724251099122,3.82599,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1724251099316,3.8263,2613.5,2613.1,0.61943225]
["bitfinex","ETHUSD",1724251099652,3.82599,2613.7,2613.1,0.61943225]
["bitfinex","ETHUSD",1724251100004,3.82599,2613.7,2613.1,0.69595843]
["bitfinex","ETHUSD",1724251100312,3.82599,2613.7,2613.1,0.61943225]
["bitfinex","ETHUSD",1724251100703,3.82629,2613.5,2613.1,0.61943225]
["bitfinex","ETHUSD",1724251100962,3.82621,2613.6,2613.1,0.06943225]
["bitfinex","ETHUSD",1724251101113,3.82621,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1724251101300,3.82629,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1724251101506,3.82606,2613.7,2612.9,0.69625996]
["bitfinex","ETHUSD",1724251101738,2.4677,2613.8,2612.9,0.69625996]
["bitfinex","ETHUSD",1724251101739,3.82572,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1724251102005,3.82609,2613.7,2613.0,3.89656718]
["bitfinex","ETHUSD",1724251102229,3.82609,2613.7,2613.4,0.06926205]
["bitfinex","ETHUSD",1724251102547,3.82609,2613.7,2613.5,0.06917579]
["bitfinex","ETHUSD",1724251102755,3.82588,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724251102961,3.82571,2613.9,2613.6,0.06908953]
["bitfinex","ETHUSD",1724251102962,3.82599,2613.7,2613.6,0.06908953]
["bitfinex","ETHUSD",1724251103259,3.82599,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1724251103260,3.8264,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724251103470,7.65214,2613.7,2613.6,0.06864625]
["bitfinex","ETHUSD",1724251103757,7.65214,2613.7,2612.7,3.82743]
["bitfinex","ETHUSD",1724251103758,0.382605,2613.7,2612.7,3.82743]
["bitfinex","ETHUSD",1724251103904,3.0,2614.2,2612.5,3.0997313]
["bitfinex","ETHUSD",1724251103905,3.82595,2613.8,2612.5,3.0997313]
["bitfinex","ETHUSD",1724251104254,3.0,2614.2,2612.9,3.8271]
["bitfinex","ETHUSD",1724251104453,3.8261,2613.7,2612.9,3.82708]
["bitfinex","ETHUSD",1724251104600,3.8261,2613.7,2613.0,3.89606391]
["bitfinex","ETHUSD",1724251104806,3.8261,2613.7,2613.0,0.06916391]
["bitfinex","ETHUSD",1724251104807,3.82687,2613.1,2613.0,0.06916391]
["bitfinex","ETHUSD",1724251105037,2.4453,2613.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724251105038,3.82733,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724251105215,3.82733,2612.8,2612.1,6.11774]
["bitfinex","ETHUSD",1724251105216,7.65365,2613.2,2612.3,3.82796]
["bitfinex","ETHUSD",1724251105436,3.82654,2613.4,2612.5,3.82766]
["bitfinex","ETHUSD",1724251105602,3.82658,2613.3,2612.5,3.82766]
["bitfinex","ETHUSD",1724251105805,4.20869,2613.7,2612.9,3.82714]
["bitfinex","ETHUSD",1724251105806,7.65216,2613.7,2612.9,3.82714]
["bitfinex","ETHUSD",1724251106141,7.65216,2613.7,2613.0,0.06916391]
["bitfinex","ETHUSD",1724251106142,3.82601,2613.7,2613.0,0.06916391]
["bitfinex","ETHUSD",1724251106481,5.4453,2614.1,2613.1,3.82677]
["bitfinex","ETHUSD",1724251106482,3.82592,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724251106676,5.4453,2614.1,2612.8,2.2814]
["bitfinex","ETHUSD",1724251106677,3.82599,2613.7,2612.9,3.82707]
["bitfinex","ETHUSD",1724251106826,3.82599,2613.7,2612.8,2.2814]
["bitfinex","ETHUSD",1724251106827,3.82639,2613.5,2613.2,0.06899133]
["bitfinex","ETHUSD",1724251107244,3.82639,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724251107446,7.65277,2613.5,2613.3,0.06890505]
["bitfinex","ETHUSD",1724251107679,3.82645,2613.4,2612.8,2.2814]
["bitfinex","ETHUSD",1724251107954,3.82645,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724251108329,3.82638,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1724251108330,7.65281,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1724251108771,3.82662,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1724251108957,0.765281,2613.5,2612.3,3.82796]
["bitfinex","ETHUSD",1724251109276,4.378,2613.8,2611.7,0.7]
["bitfinex","ETHUSD",1724251109277,3.82717,2612.9,2612.1,7.65653]
["bitfinex","ETHUSD",1724251109485,3.82747,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1724251109775,3.82747,2612.7,2611.0,7.86388]
["bitfinex","ETHUSD",1724251109776,3.82798,2612.4,2611.6,3.82894]
["bitfinex","ETHUSD",1724251110336,3.82819,2612.2,2611.6,4.837272]
["bitfinex","ETHUSD",1724251110689,3.0,2613.2,2611.6,1.008332]
["bitfinex","ETHUSD",1724251110989,3.82832,2612.2,2611.4,6.25434]
["bitfinex","ETHUSD",1724251111190,3.82745,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1724251111372,3.82745,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1724251111575,6.27554,2613.1,2612.3,3.82799]
["bitfinex","ETHUSD",1724251111778,4.378,2613.8,2612.2,2.4691]
["bitfinex","ETHUSD",1724251111779,3.82662,2613.3,2612.2,2.4691]
["bitfinex","ETHUSD",1724251111976,3.82675,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724251112294,3.82666,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1724251112476,2.4343,2613.6,2612.7,0.932751]
["bitfinex","ETHUSD",1724251112658,2.4343,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1724251112659,3.8267,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1724251112989,3.82668,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1724251113177,3.82687,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724251113497,3.82711,2613.0,2612.3,7.65596]
["bitfinex","ETHUSD",1724251113789,3.82649,2613.4,2612.5,3.82768]
["bitfinex","ETHUSD",1724251113790,7.65304,2613.4,2612.5,3.82768]
["bitfinex","ETHUSD",1724251114003,3.82648,2613.4,2612.5,3.82768]
["bitfinex","ETHUSD",1724251114201,2.4343,2613.6,2612.5,3.82768]
["bitfinex","ETHUSD",1724251114202,3.82659,2613.3,2612.5,3.82768]
["bitfinex","ETHUSD",1724251114500,3.82687,2613.2,2612.5,8.5771536]
["bitfinex","ETHUSD",1724251114648,3.82619,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1724251114851,7.65188,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724251115162,2.3256,2614.1,2613.2,0.07652632]
["bitfinex","ETHUSD",1724251115379,3.8257,2613.9,2613.2,4.37665]
["bitfinex","ETHUSD",1724251115542,3.8257,2613.9,2612.7,3.7]
["bitfinex","ETHUSD",1724251115543,3.82653,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1724251115741,2.3256,2613.9,2613.2,3.82669]
["bitfinex","ETHUSD",1724251116006,3.82552,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1724251116163,3.82552,2614.1,2612.9,3.82712]
["bitfinex","ETHUSD",1724251116164,3.82564,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1724251116348,3.82587,2613.8,2613.0,3.82697]
["bitfinex","ETHUSD",1724251116657,3.82587,2613.8,2613.1,0.932697]
["bitfinex","ETHUSD",1724251116860,3.8256,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1724251117061,3.82587,2613.8,2613.1,4.209447]
["bitfinex","ETHUSD",1724251117259,6.15065,2614.4,2612.7,4.37742]
["bitfinex","ETHUSD",1724251117260,3.82581,2613.9,2612.7,4.37742]
["bitfinex","ETHUSD",1724251117471,3.82622,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1724251117671,3.82645,2613.4,2612.8,4.283392]
["bitfinex","ETHUSD",1724251118186,0.97036,2614.2,2613.0,3.82693]
["bitfinex","ETHUSD",1724251118187,3.82588,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1724251118389,3.82588,2613.8,2612.9,3.82704]
["bitfinex","ETHUSD",1724251118587,3.82614,2613.6,2613.0,1.3610432]
["bitfinex","ETHUSD",1724251118903,7.65184,2613.8,2613.0,5.1879632]
["bitfinex","ETHUSD",1724251119071,4.79566,2614.2,2613.0,1.3610432]
["bitfinex","ETHUSD",1724251119272,3.82638,2613.5,2613.0,1.3610432]
["bitfinex","ETHUSD",1724251119507,3.82608,2613.7,2613.0,1.3610432]
["bitfinex","ETHUSD",1724251119676,3.82608,2613.7,2613.1,0.51881732]
["bitfinex","ETHUSD",1724251119868,3.82608,2613.7,2613.1,4.34566732]
["bitfinex","ETHUSD",1724251120083,7.65221,2613.7,2613.1,4.34566732]
["bitfinex","ETHUSD",1724251120301,3.82608,2613.7,2613.1,0.51881732]
["bitfinex","ETHUSD",1724251120907,3.82576,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1724251121144,3.82576,2613.9,2613.2,1.12068305]
["bitfinex","ETHUSD",1724251121401,6.82547,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1724251121602,6.82547,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724251121756,3.82547,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724251122218,7.65124,2614.0,2613.4,0.49470031]
["bitfinex","ETHUSD",1724251122507,6.15065,2614.4,2613.4,0.49470031]
["bitfinex","ETHUSD",1724251122808,3.82565,2614.0,2613.5,0.61858851]
["bitfinex","ETHUSD",1724251123010,3.82568,2614.0,2613.5,0.06858851]
["bitfinex","ETHUSD",1724251123322,3.82536,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724251123633,3.82526,2614.2,2613.7,0.06841046]
["bitfinex","ETHUSD",1724251124110,9.8703,2614.8,2613.4,3.8264]
["bitfinex","ETHUSD",1724251124272,3.82549,2614.1,2613.8,0.06827436]
["bitfinex","ETHUSD",1724251124600,3.82555,2614.0,2613.9,0.06818258]
["bitfinex","ETHUSD",1724251125010,3.82555,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1724251125219,3.82555,2614.0,2613.9,0.06811059]
["bitfinex","ETHUSD",1724251125506,3.82555,2614.0,2613.2,3.82664]
["bitfinex","ETHUSD",1724251125507,3.82555,2614.0,2613.3,3.82652]
["bitfinex","ETHUSD",1724251125671,3.82555,2614.0,2613.9,0.06811059]
["bitfinex","ETHUSD",1724251125863,3.82555,2614.0,2613.3,0.765316]
["bitfinex","ETHUSD",1724251126059,7.6512,2614.0,2613.9,0.06811059]
["bitfinex","ETHUSD",1724251126294,3.82573,2613.9,2612.8,6.82718]
["bitfinex","ETHUSD",1724251126514,4.378,2613.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724251126659,7.378,2613.8,2612.9,0.06878495]
["bitfinex","ETHUSD",1724251126857,3.82676,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1724251127099,7.65357,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1724251127263,3.82689,2613.1,2612.7,0.06895756]
["bitfinex","ETHUSD",1724251127771,4.81128,2613.7,2612.8,0.06887125]
["bitfinex","ETHUSD",1724251127975,7.65432,2612.9,2612.8,0.06887125]
["bitfinex","ETHUSD",1724251128177,2.2777,2613.2,2612.0,2.2657]
["bitfinex","ETHUSD",1724251128384,3.82755,2612.7,2612.0,6.0941]
["bitfinex","ETHUSD",1724251128589,3.82724,2612.9,2612.1,0.06947558]
["bitfinex","ETHUSD",1724251128818,0.18556341,2614.2,2612.7,2.2663]
["bitfinex","ETHUSD",1724251129018,3.82571,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1724251129556,3.82619,2613.6,2613.3,0.06843979]
["bitfinex","ETHUSD",1724251129706,3.82643,2613.4,2613.3,0.06843979]
["bitfinex","ETHUSD",1724251129931,6.29591,2614.4,2613.0,3.82696]
["bitfinex","ETHUSD",1724251129932,3.82587,2613.8,2613.0,3.82696]
["bitfinex","ETHUSD",1724251130273,3.82587,2613.8,2613.1,0.06861235]
["bitfinex","ETHUSD",1724251130274,3.82614,2613.6,2613.1,0.06861235]
["bitfinex","ETHUSD",1724251130436,3.82587,2613.8,2613.1,0.06861235]
["bitfinex","ETHUSD",1724251130640,3.82616,2613.6,2613.1,0.06861235]
["bitfinex","ETHUSD",1724251130823,3.82609,2613.7,2613.1,0.06861235]
["bitfinex","ETHUSD",1724251131643,3.82616,2613.6,2613.1,0.06861235]
["bitfinex","ETHUSD",1724251132132,3.82616,2613.6,2613.1,3.89546235]
["bitfinex","ETHUSD",1724251132363,3.82587,2613.8,2613.1,3.89547235]
["bitfinex","ETHUSD",1724251132571,3.82565,2614.0,2613.2,4.37664]
["bitfinex","ETHUSD",1724251132776,3.82592,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1724251132933,3.82592,2613.8,2613.3,0.06843979]
["bitfinex","ETHUSD",1724251133284,3.82592,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1724251133492,0.765157,2613.8,2613.4,0.06835352]
["bitfinex","ETHUSD",1724251133647,0.765157,2613.8,2613.3,0.06843979]
["bitfinex","ETHUSD",1724251133648,3.82643,2613.4,2613.3,0.06843979]
["bitfinex","ETHUSD",1724251133983,3.82658,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724251134293,3.82608,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1724251134435,3.82584,2613.9,2613.2,3.82668]
["bitfinex","ETHUSD",1724251134797,5.4984,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1724251134798,2.4984,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1724251135008,3.82542,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1724251135280,3.82542,2614.1,2613.7,0.06837169]
["bitfinex","ETHUSD",1724251135482,3.82557,2614.0,2613.7,0.06837169]
["bitfinex","ETHUSD",1724251135835,3.82542,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1724251136066,3.82518,2614.3,2613.8,0.06813587]
["bitfinex","ETHUSD",1724251136268,3.82453,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1724251136579,3.82498,2614.4,2614.2,0.06790728]
["bitfinex","ETHUSD",1724251136781,2.3592,2614.9,2613.5,3.82618]
["bitfinex","ETHUSD",1724251136782,3.82511,2614.3,2613.5,3.82618]
["bitfinex","ETHUSD",1724251136992,3.82528,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724251137185,0.23592,2614.8,2613.7,3.82589]
["bitfinex","ETHUSD",1724251137186,3.82506,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1724251137483,3.82506,2614.4,2613.8,2.4155]
["bitfinex","ETHUSD",1724251137484,7.6501,2614.4,2613.8,2.4155]
["bitfinex","ETHUSD",1724251137636,0.23592,2614.8,2613.9,3.82568]
["bitfinex","ETHUSD",1724251137637,3.82466,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1724251137964,2.3592,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1724251138146,3.82399,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1724251138351,3.82399,2615.1,2614.5,0.61736623]
["bitfinex","ETHUSD",1724251138683,2.4623,2615.3,2614.5,0.06736623]
["bitfinex","ETHUSD",1724251138684,7.64867,2614.9,2614.5,0.06736623]
["bitfinex","ETHUSD",1724251138880,3.82439,2614.8,2614.5,0.06736623]
["bitfinex","ETHUSD",1724251139182,3.82433,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1724251139336,3.82433,2614.9,2614.6,0.06728004]
["bitfinex","ETHUSD",1724251139542,3.82452,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1724251139738,3.82452,2614.8,2614.4,0.06745243]
["bitfinex","ETHUSD",1724251140021,0.764885,2614.8,2613.7,0.820217]
["bitfinex","ETHUSD",1724251140225,0.4950392,2615.1,2613.7,3.82595]
["bitfinex","ETHUSD",1724251140519,7.378,2615.2,2613.4,2.4822]
["bitfinex","ETHUSD",1724251140520,3.82527,2614.2,2613.5,3.82622]
["bitfinex","ETHUSD",1724251140676,3.82527,2614.2,2613.6,0.630842]
["bitfinex","ETHUSD",1724251140677,3.82542,2614.1,2613.6,0.630842]
["bitfinex","ETHUSD",1724251140877,3.8257,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1724251141077,3.8257,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1724251141282,3.82622,2613.6,2612.9,6.19388]
["bitfinex","ETHUSD",1724251141487,3.82622,2613.6,2612.9,3.82708]
["bitfinex","ETHUSD",1724251141683,6.82478,2614.6,2612.9,0.8037193]
["bitfinex","ETHUSD",1724251141684,6.08311,2613.8,2612.9,0.8037193]
["bitfinex","ETHUSD",1724251141868,6.08311,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1724251142219,9.9091,2613.8,2613.1,7.65349]
["bitfinex","ETHUSD",1724251142516,3.82591,2613.8,2613.1,3.82672]
["bitfinex","ETHUSD",1724251143066,3.82561,2614.0,2613.0,2.3346]
["bitfinex","ETHUSD",1724251143304,3.82575,2613.9,2613.1,0.23346]
["bitfinex","ETHUSD",1724251143516,3.82575,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1724251143805,3.82546,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1724251144010,3.8257,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1724251144172,3.8257,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724251144378,3.8257,2613.9,2613.3,7.65295]
["bitfinex","ETHUSD",1724251144711,3.82594,2613.8,2613.1,7.887]
["bitfinex","ETHUSD",1724251144920,3.82589,2613.8,2613.2,4.3767]
["bitfinex","ETHUSD",1724251145134,3.82548,2614.1,2613.2,1.244476]
["bitfinex","ETHUSD",1724251145404,3.82542,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724251145608,2.2547,2614.4,2613.2,0.55]
["bitfinex","ETHUSD",1724251145609,6.07968,2614.4,2613.2,0.55]
["bitfinex","ETHUSD",1724251145814,3.82432,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1724251146017,2.3761,2615.0,2613.7,2.2585]
["bitfinex","ETHUSD",1724251146178,3.82469,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1724251146364,3.82469,2614.6,2613.9,7.65118]
["bitfinex","ETHUSD",1724251146561,3.82469,2614.6,2613.9,3.82558]
["bitfinex","ETHUSD",1724251147209,3.82445,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1724251147392,3.82445,2614.8,2614.2,3.9016564]
["bitfinex","ETHUSD",1724251147578,3.82445,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1724251147780,6.20027,2615.0,2614.3,3.90158765]
["bitfinex","ETHUSD",1724251148124,6.20027,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724251148278,3.8245,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1724251148614,3.82446,2614.8,2614.2,3.82513]
["bitfinex","ETHUSD",1724251148816,3.8248,2614.6,2614.1,0.4816278]
["bitfinex","ETHUSD",1724251149019,3.82431,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1724251149509,2.3761,2615.0,2614.1,0.4816278]
["bitfinex","ETHUSD",1724251149712,3.82454,2614.7,2613.9,3.82561]
["bitfinex","ETHUSD",1724251149881,3.82485,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1724251150221,3.82485,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724251150571,3.82485,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724251150803,3.82485,2614.5,2613.7,6.08439]
["bitfinex","ETHUSD",1724251150804,3.82511,2614.3,2613.8,3.82579]
["bitfinex","ETHUSD",1724251151021,7.6498,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1724251151275,2.3761,2615.0,2614.1,3.82529]
["bitfinex","ETHUSD",1724251151730,3.82439,2614.8,2614.1,3.82529]
["bitfinex","ETHUSD",1724251151894,3.8247,2614.6,2613.9,3.82555]
["bitfinex","ETHUSD",1724251152095,3.82424,2614.9,2613.9,0.6692479]
["bitfinex","ETHUSD",1724251152295,3.82505,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1724251152514,3.82505,2614.4,2613.5,3.0]
["bitfinex","ETHUSD",1724251152713,3.82515,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1724251153011,7.64958,2614.6,2613.8,3.89300804]
["bitfinex","ETHUSD",1724251153218,3.82504,2614.4,2613.8,4.28230884]
["bitfinex","ETHUSD",1724251153533,3.82504,2614.4,2613.8,8.10798884]
["bitfinex","ETHUSD",1724251153842,3.82427,2614.9,2613.8,0.45647884]
["bitfinex","ETHUSD",1724251154127,3.82566,2614.0,2613.8,0.06717804]
["bitfinex","ETHUSD",1724251154281,7.6514,2613.9,2613.8,0.06717804]
["bitfinex","ETHUSD",1724251154481,3.826,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1724251154688,3.826,2613.7,2613.1,0.23346]
["bitfinex","ETHUSD",1724251154958,3.82622,2613.6,2613.1,0.23346]
["bitfinex","ETHUSD",1724251155251,3.826,2613.7,2613.1,4.06032]
["bitfinex","ETHUSD",1724251155536,2.3858,2614.2,2612.6,3.82751]
["bitfinex","ETHUSD",1724251155537,3.82646,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1724251155737,7.65354,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1724251155941,7.65354,2613.2,2612.4,3.82781]
["bitfinex","ETHUSD",1724251155942,3.82672,2613.2,2612.4,3.82781]
["bitfinex","ETHUSD",1724251156103,3.82672,2613.2,2612.5,4.210491]
["bitfinex","ETHUSD",1724251156283,3.82649,2613.4,2612.6,3.82756]
["bitfinex","ETHUSD",1724251156485,3.82649,2613.4,2612.5,4.210511]
["bitfinex","ETHUSD",1724251156486,3.82683,2613.2,2612.5,4.210511]
["bitfinex","ETHUSD",1724251156729,3.8265,2613.4,2612.6,3.82754]
["bitfinex","ETHUSD",1724251157437,3.8265,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1724251157601,3.8265,2613.4,2612.6,3.82754]
["bitfinex","ETHUSD",1724251157785,3.82684,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1724251158427,3.82684,2613.2,2612.5,0.765551]
["bitfinex","ETHUSD",1724251158645,3.82683,2613.2,2612.1,2.2502]
["bitfinex","ETHUSD",1724251158864,2.4676,2613.5,2612.3,3.82791]
["bitfinex","ETHUSD",1724251159076,3.82716,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1724251159216,7.65365,2613.2,2612.3,4.818546]
["bitfinex","ETHUSD",1724251159567,3.82682,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1724251159914,3.82712,2613.0,2612.3,4.818546]
["bitfinex","ETHUSD",1724251160155,3.82712,2613.0,2612.3,8.646496]
["bitfinex","ETHUSD",1724251160461,7.65363,2613.2,2612.4,4.6924296]
["bitfinex","ETHUSD",1724251160821,3.82679,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1724251161009,2.4676,2613.5,2612.4,3.82784]
["bitfinex","ETHUSD",1724251161010,3.82659,2613.3,2612.4,3.82784]
["bitfinex","ETHUSD",1724251161251,3.82652,2613.4,2612.6,3.82749]
["bitfinex","ETHUSD",1724251161449,3.82595,2613.8,2612.7,2.3702]
["bitfinex","ETHUSD",1724251161725,3.82551,2614.1,2612.8,3.82728]
["bitfinex","ETHUSD",1724251162031,3.82622,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724251162250,7.65247,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724251162432,3.82629,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1724251162630,3.82645,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1724251163269,3.82667,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1724251163420,3.82667,2613.3,2612.6,7.65504]
["bitfinex","ETHUSD",1724251163620,3.82667,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1724251163824,3.82667,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724251164063,3.82667,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1724251164271,3.82692,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1724251164447,3.82692,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1724251164759,3.82692,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1724251164965,3.82665,2613.3,2612.1,6.82829]
["bitfinex","ETHUSD",1724251165116,3.82681,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1724251165318,3.82665,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724251165547,6.18473,2613.5,2612.8,3.82722]
["bitfinex","ETHUSD",1724251165868,3.8267,2613.3,2612.6,3.82754]
["bitfinex","ETHUSD",1724251166018,3.82655,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1724251166225,3.8266,2613.3,2612.6,7.65497]
["bitfinex","ETHUSD",1724251166464,6.18476,2613.5,2612.6,0.765497]
["bitfinex","ETHUSD",1724251166771,6.18476,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724251166972,3.82636,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1724251167187,3.82607,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724251167353,3.82607,2613.7,2613.0,3.82687]
["bitfinex","ETHUSD",1724251167564,4.218,2613.8,2613.0,0.382687]
["bitfinex","ETHUSD",1724251167916,3.82607,2613.7,2613.1,0.06942669]
["bitfinex","ETHUSD",1724251168126,7.65216,2613.7,2613.1,0.06942669]
["bitfinex","ETHUSD",1724251168281,4.218,2613.8,2613.1,0.06942669]
["bitfinex","ETHUSD",1724251168282,3.82635,2613.5,2613.1,0.06942669]
["bitfinex","ETHUSD",1724251168671,3.82635,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724251168874,3.82635,2613.5,2613.2,0.06934041]
["bitfinex","ETHUSD",1724251169076,3.82646,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1724251169274,3.82646,2613.4,2613.3,0.06925413]
["bitfinex","ETHUSD",1724251169494,3.82646,2613.4,2612.7,3.012]
["bitfinex","ETHUSD",1724251169495,8.04394,2613.8,2612.9,3.82716]
["bitfinex","ETHUSD",1724251169675,8.04394,2613.8,2612.7,3.012]
["bitfinex","ETHUSD",1724251169676,3.82622,2613.6,2613.3,0.06925413]
["bitfinex","ETHUSD",1724251170001,3.82622,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724251170002,3.82461,2614.7,2613.4,0.06916785]
["bitfinex","ETHUSD",1724251170208,3.82463,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724251170379,2.3973,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1724251170581,3.82454,2614.7,2614.2,0.06847791]
["bitfinex","ETHUSD",1724251171729,7.64918,2614.7,2614.2,0.06847791]
["bitfinex","ETHUSD",1724251172022,4.218,2615.0,2614.2,3.89363791]
["bitfinex","ETHUSD",1724251172023,3.82446,2614.8,2614.2,3.89363791]
["bitfinex","ETHUSD",1724251172179,3.82454,2614.7,2614.2,0.06847791]
["bitfinex","ETHUSD",1724251172380,3.82494,2614.5,2614.2,0.06847791]
["bitfinex","ETHUSD",1724251172735,3.82511,2614.3,2614.2,0.06847791]
["bitfinex","ETHUSD",1724251172934,3.82492,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1724251173223,7.64922,2614.7,2614.2,0.06774678]
["bitfinex","ETHUSD",1724251173423,7.64922,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1724251173424,3.82468,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1724251173577,3.82468,2614.6,2614.3,0.06707906]
["bitfinex","ETHUSD",1724251173781,3.82468,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1724251173980,3.82495,2614.5,2614.0,0.06733772]
["bitfinex","ETHUSD",1724251174221,3.82499,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724251174426,3.82493,2614.5,2614.1,0.06725149]
["bitfinex","ETHUSD",1724251174626,3.82491,2614.5,2614.0,0.06733772]
["bitfinex","ETHUSD",1724251174831,3.82461,2614.7,2614.2,3.89232527]
["bitfinex","ETHUSD",1724251175034,3.82463,2614.7,2614.1,3.89256149]
["bitfinex","ETHUSD",1724251175342,3.82463,2614.7,2614.3,0.06707906]
["bitfinex","ETHUSD",1724251175483,3.82432,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724251175822,3.82432,2614.9,2614.4,3.89190285]
["bitfinex","ETHUSD",1724251176219,2.3245,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1724251176415,4.218,2616.0,2614.7,3.8245]
["bitfinex","ETHUSD",1724251176416,3.82362,2615.4,2614.7,3.8245]
["bitfinex","ETHUSD",1724251176585,3.82362,2615.4,2615.1,0.06630655]
["bitfinex","ETHUSD",1724251176944,3.82362,2615.4,2614.3,2.4175]
["bitfinex","ETHUSD",1724251176945,3.82421,2615.0,2614.3,6.24256]
["bitfinex","ETHUSD",1724251177089,3.82421,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1724251177441,3.82421,2615.0,2614.4,3.89173982]
["bitfinex","ETHUSD",1724251177636,3.82386,2615.2,2614.4,3.89183982]
["bitfinex","ETHUSD",1724251177785,3.82386,2615.2,2614.5,0.93918398]
["bitfinex","ETHUSD",1724251177984,3.82386,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1724251177985,3.82381,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1724251178243,3.82381,2615.2,2614.6,0.06673742]
["bitfinex","ETHUSD",1724251178606,7.6477,2615.2,2614.6,3.89130742]
["bitfinex","ETHUSD",1724251178798,6.32317,2615.5,2614.6,0.06673742]
["bitfinex","ETHUSD",1724251179000,3.82393,2615.2,2614.6,0.06673742]
["bitfinex","ETHUSD",1724251179204,6.32317,2615.5,2614.3,3.82501]
["bitfinex","ETHUSD",1724251179419,6.32317,2615.5,2614.7,0.06634686]
["bitfinex","ETHUSD",1724251179420,7.64837,2615.0,2614.7,0.06634686]
["bitfinex","ETHUSD",1724251179618,3.82418,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1724251179825,3.82395,2615.1,2614.8,0.06626068]
["bitfinex","ETHUSD",1724251180149,3.82395,2615.1,2614.4,7.64973]
["bitfinex","ETHUSD",1724251180440,7.64751,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1724251180644,3.82372,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1724251180785,2.4998,2615.5,2614.8,0.06626068]
["bitfinex","ETHUSD",1724251180989,3.82403,2615.1,2614.8,0.06626068]
["bitfinex","ETHUSD",1724251181230,3.82403,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1724251181533,3.8224,2616.2,2614.0,3.38929477]
["bitfinex","ETHUSD",1724251181534,2.3049,2615.8,2614.9,0.06615791]
["bitfinex","ETHUSD",1724251181700,3.8236,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1724251181888,3.82349,2615.5,2615.0,0.06607174]
["bitfinex","ETHUSD",1724251182092,3.82347,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724251182312,3.82344,2615.5,2615.1,0.06602431]
["bitfinex","ETHUSD",1724251182514,3.82344,2615.5,2615.0,0.06611047]
["bitfinex","ETHUSD",1724251182515,7.64693,2615.5,2615.0,0.06611047]
["bitfinex","ETHUSD",1724251182791,3.82344,2615.5,2615.1,0.06602431]
["bitfinex","ETHUSD",1724251183139,3.82344,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1724251183441,3.82315,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1724251183740,6.12791,2615.8,2615.1,7.64765]
["bitfinex","ETHUSD",1724251183960,2.3049,2615.8,2615.3,0.06585201]
["bitfinex","ETHUSD",1724251184236,3.822,2616.5,2615.4,0.06576587]
["bitfinex","ETHUSD",1724251184539,3.82288,2615.9,2615.3,3.8236]
["bitfinex","ETHUSD",1724251184710,3.82288,2615.9,2615.1,7.64769]
["bitfinex","ETHUSD",1724251184711,3.823,2615.8,2615.1,7.64769]
["bitfinex","ETHUSD",1724251184888,3.823,2615.8,2615.4,0.06491371]
["bitfinex","ETHUSD",1724251185241,3.82257,2616.1,2614.8,2.3507]
["bitfinex","ETHUSD",1724251185242,3.8233,2615.6,2615.5,0.06482758]
["bitfinex","ETHUSD",1724251185541,7.64664,2615.6,2615.5,0.06482758]
["bitfinex","ETHUSD",1724251185703,3.82366,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1724251185903,3.82394,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1724251186253,3.82354,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724251186430,3.82354,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1724251186734,6.28421,2615.9,2614.1,3.82529]
["bitfinex","ETHUSD",1724251186735,3.82439,2614.8,2614.1,3.82529]
["bitfinex","ETHUSD",1724251186947,3.82416,2615.0,2613.9,2.4086]
["bitfinex","ETHUSD",1724251186948,3.82416,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1724251187244,3.82391,2615.2,2614.6,0.382478]
["bitfinex","ETHUSD",1724251187393,3.82453,2614.7,2614.0,3.82548]
["bitfinex","ETHUSD",1724251187593,3.82448,2614.8,2614.0,0.623408]
["bitfinex","ETHUSD",1724251187820,3.82431,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724251188133,3.82448,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1724251188343,3.82431,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724251188950,3.82431,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1724251189095,3.82431,2614.9,2613.9,2.7923]
["bitfinex","ETHUSD",1724251189096,3.82402,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724251189607,2.3737,2615.6,2614.3,3.82509]
["bitfinex","ETHUSD",1724251189608,3.82433,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724251189815,3.82415,2615.0,2614.2,3.82513]
["bitfinex","ETHUSD",1724251190006,3.82389,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1724251190222,3.82389,2615.2,2614.5,3.82482]
["bitfinex","ETHUSD",1724251190223,3.82406,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1724251190400,7.64893,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1724251190738,3.82475,2614.6,2613.9,6.23417]
["bitfinex","ETHUSD",1724251190893,3.82475,2614.6,2613.7,3.0]
["bitfinex","ETHUSD",1724251190894,2.4335,2614.9,2613.7,6.82595]
["bitfinex","ETHUSD",1724251191094,3.82534,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724251191297,3.82504,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1724251191496,3.82462,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1724251191733,3.82485,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1724251191897,3.82482,2614.6,2614.0,3.8255]
["bitfinex","ETHUSD",1724251192097,3.82482,2614.6,2613.8,4.208337]
["bitfinex","ETHUSD",1724251192343,3.82507,2614.4,2613.8,3.82571]
["bitfinex","ETHUSD",1724251192604,2.4335,2614.9,2613.5,2.4088]
["bitfinex","ETHUSD",1724251192762,3.82456,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724251193326,2.4335,2614.9,2613.6,0.55]
["bitfinex","ETHUSD",1724251193532,3.82461,2614.7,2613.9,3.82557]
["bitfinex","ETHUSD",1724251193845,3.82484,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1724251194015,0.625767,2614.8,2613.6,0.716882]
["bitfinex","ETHUSD",1724251194216,3.82542,2614.1,2613.5,7.65233]
["bitfinex","ETHUSD",1724251194416,3.8248,2614.6,2613.6,0.07651466]
["bitfinex","ETHUSD",1724251194627,3.8248,2614.6,2613.4,0.3837]
["bitfinex","ETHUSD",1724251194628,3.8248,2614.6,2613.8,3.8257]
["bitfinex","ETHUSD",1724251194842,3.82467,2614.6,2613.4,0.3837]
["bitfinex","ETHUSD",1724251195056,3.82467,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1724251195240,3.8249,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724251195742,3.82467,2614.6,2613.8,3.82573]
["bitfinex","ETHUSD",1724251196075,2.4335,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724251196220,8.16299,2615.8,2614.4,3.82486]
["bitfinex","ETHUSD",1724251196221,6.1765,2615.3,2614.4,3.82486]
["bitfinex","ETHUSD",1724251196434,4.0608,2615.5,2614.3,0.382509]
["bitfinex","ETHUSD",1724251196435,7.64691,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1724251196761,4.34,2615.8,2614.6,3.82454]
["bitfinex","ETHUSD",1724251196762,3.82391,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1724251196933,2.2798,2615.7,2614.6,3.82454]
["bitfinex","ETHUSD",1724251196934,3.82378,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1724251197140,3.82378,2615.3,2614.7,3.82447]
["bitfinex","ETHUSD",1724251197444,3.82378,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1724251197779,3.82379,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1724251198095,3.82379,2615.2,2614.7,0.06626376]
["bitfinex","ETHUSD",1724251198307,3.82378,2615.3,2614.7,0.06626376]
["bitfinex","ETHUSD",1724251198736,2.2798,2615.7,2614.7,0.45534414]
["bitfinex","ETHUSD",1724251198942,2.2798,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1724251199249,3.82305,2615.8,2615.2,3.88948672]
["bitfinex","ETHUSD",1724251199698,3.82267,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1724251199991,6.17957,2616.2,2615.4,4.59474767]
["bitfinex","ETHUSD",1724251200198,6.17957,2616.2,2615.5,0.06531446]
["bitfinex","ETHUSD",1724251200365,2.3572,2616.2,2615.5,0.06531446]
["bitfinex","ETHUSD",1724251200572,3.82301,2615.8,2615.5,0.06531446]
["bitfinex","ETHUSD",1724251200898,6.5672,2616.2,2615.6,0.06505134]
["bitfinex","ETHUSD",1724251200899,6.1796,2616.2,2615.6,0.06505134]
["bitfinex","ETHUSD",1724251201053,3.82161,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1724251201258,3.82161,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724251201793,3.82133,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1724251201794,3.82146,2616.8,2616.2,0.06435776]
["bitfinex","ETHUSD",1724251202000,3.82166,2616.7,2616.2,0.06435776]
["bitfinex","ETHUSD",1724251202206,3.82166,2616.7,2616.0,0.382267]
["bitfinex","ETHUSD",1724251202351,2.4836,2617.0,2616.0,0.382267]
["bitfinex","ETHUSD",1724251202557,2.3535,2616.2,2616.1,0.06444385]
["bitfinex","ETHUSD",1724251202760,9.99816,2616.2,2616.1,0.06444385]
["bitfinex","ETHUSD",1724251202982,3.82338,2615.5,2614.9,6.27279]
["bitfinex","ETHUSD",1724251203368,3.82351,2615.4,2615.0,0.06539125]
["bitfinex","ETHUSD",1724251203657,8.03394,2615.1,2615.0,0.06539125]
["bitfinex","ETHUSD",1724251203933,8.03394,2615.1,2614.1,4.20903]
["bitfinex","ETHUSD",1724251203934,3.82444,2614.8,2614.1,3.82533]
["bitfinex","ETHUSD",1724251204198,3.82465,2614.7,2613.9,3.82558]
["bitfinex","ETHUSD",1724251204403,3.82465,2614.7,2614.2,0.06608077]
["bitfinex","ETHUSD",1724251204710,3.82444,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1724251205005,3.82444,2614.8,2614.3,0.06599456]
["bitfinex","ETHUSD",1724251205212,3.82444,2614.8,2614.4,0.06590835]
["bitfinex","ETHUSD",1724251205368,5.013394,2615.1,2614.4,0.06590835]
["bitfinex","ETHUSD",1724251205369,3.82477,2614.6,2614.4,0.06590835]
["bitfinex","ETHUSD",1724251205564,3.82492,2614.5,2613.8,3.8258]
["bitfinex","ETHUSD",1724251205765,3.82492,2614.5,2613.5,2.3424]
["bitfinex","ETHUSD",1724251205766,3.82477,2614.6,2613.9,3.82565]
["bitfinex","ETHUSD",1724251206112,3.82477,2614.6,2613.5,2.3424]
["bitfinex","ETHUSD",1724251206113,6.12223,2615.2,2614.4,3.82494]
["bitfinex","ETHUSD",1724251206320,3.82357,2615.4,2614.4,3.82494]
["bitfinex","ETHUSD",1724251206621,4.21,2615.6,2614.4,3.82492]
["bitfinex","ETHUSD",1724251206815,4.21,2615.6,2614.2,2.3977]
["bitfinex","ETHUSD",1724251206816,3.82411,2615.0,2614.2,6.22285]
["bitfinex","ETHUSD",1724251206982,3.82357,2615.4,2614.2,3.4791375]
["bitfinex","ETHUSD",1724251207183,3.82383,2615.2,2614.4,3.82486]
["bitfinex","ETHUSD",1724251207371,3.8235,2615.4,2614.4,3.82486]
["bitfinex","ETHUSD",1724251207571,3.8235,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1724251207572,3.82366,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1724251208478,3.82385,2615.2,2614.4,3.82486]
["bitfinex","ETHUSD",1724251208982,4.21,2615.6,2614.2,2.3977]
["bitfinex","ETHUSD",1724251208983,3.82436,2614.9,2614.2,2.3977]
["bitfinex","ETHUSD",1724251209180,3.82482,2614.5,2613.8,3.82582]
["bitfinex","ETHUSD",1724251209590,3.82497,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1724251209792,3.82512,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1724251210106,2.313,2614.7,2613.5,2.4903]
["bitfinex","ETHUSD",1724251210310,2.313,2614.7,2612.1,1.18548785]
["bitfinex","ETHUSD",1724251210311,3.82567,2614.0,2613.2,3.8266]
["bitfinex","ETHUSD",1724251210482,2.3248,2614.1,2613.1,3.82673]
["bitfinex","ETHUSD",1724251210683,3.82559,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1724251211026,3.82566,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1724251211330,3.82566,2614.0,2613.1,3.8268]
["bitfinex","ETHUSD",1724251211331,3.82589,2613.8,2613.1,3.8268]
["bitfinex","ETHUSD",1724251211541,3.82589,2613.8,2613.0,3.82692]
["bitfinex","ETHUSD",1724251211695,3.82613,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1724251212017,3.82589,2613.8,2613.1,3.82684]
["bitfinex","ETHUSD",1724251212225,3.8256,2614.0,2613.1,3.82684]
["bitfinex","ETHUSD",1724251212516,3.82585,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1724251212724,8.41735862,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724251212874,4.59170862,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724251213074,0.76610862,2614.0,2613.4,0.06666559]
["bitfinex","ETHUSD",1724251213320,4.59166862,2614.0,2613.4,3.89297559]
["bitfinex","ETHUSD",1724251213474,0.76610862,2614.0,2613.4,0.06666559]
["bitfinex","ETHUSD",1724251213678,2.3248,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1724251213906,2.3248,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1724251214120,2.3248,2614.1,2613.6,3.89253306]
["bitfinex","ETHUSD",1724251214320,3.82599,2613.7,2613.6,0.06649306]
["bitfinex","ETHUSD",1724251214532,3.82636,2613.5,2612.8,3.82719]
["bitfinex","ETHUSD",1724251214822,3.82636,2613.5,2612.6,3.82757]
["bitfinex","ETHUSD",1724251214823,3.82673,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1724251214978,3.82699,2613.1,2612.4,7.6556]
["bitfinex","ETHUSD",1724251215184,3.82699,2613.1,2612.4,4.59336]
["bitfinex","ETHUSD",1724251215389,3.82704,2613.0,2612.2,3.82807]
["bitfinex","ETHUSD",1724251215715,3.82746,2612.7,2611.6,2.47]
["bitfinex","ETHUSD",1724251215915,2.3345,2612.9,2611.6,2.47]
["bitfinex","ETHUSD",1724251216117,3.0,2613.4,2611.6,2.47]
["bitfinex","ETHUSD",1724251216118,3.82666,2613.3,2612.1,3.82822]
["bitfinex","ETHUSD",1724251216320,3.82659,2613.3,2612.6,3.82746]
["bitfinex","ETHUSD",1724251216501,3.82659,2613.3,2612.7,2.3096]
["bitfinex","ETHUSD",1724251216502,3.82667,2613.3,2612.7,2.3096]
["bitfinex","ETHUSD",1724251216830,3.82641,2613.5,2612.8,7.65447]
["bitfinex","ETHUSD",1724251217015,3.82578,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724251217220,2.4887,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1724251217382,2.4887,2614.0,2613.2,3.82664]
["bitfinex","ETHUSD",1724251217736,4.344,2614.7,2613.5,3.82628]
["bitfinex","ETHUSD",1724251217737,2.4702,2614.5,2613.5,3.82628]
["bitfinex","ETHUSD",1724251218031,3.82563,2614.0,2613.3,3.8265]
["bitfinex","ETHUSD",1724251218246,3.8257,2613.9,2613.2,0.382664]
["bitfinex","ETHUSD",1724251218536,3.82585,2613.8,2613.2,0.382664]
["bitfinex","ETHUSD",1724251218767,3.826,2613.7,2613.2,0.382664]
["bitfinex","ETHUSD",1724251218885,2.4702,2613.8,2612.7,2.4597]
["bitfinex","ETHUSD",1724251219088,6.29612,2613.8,2613.0,3.82697]
["bitfinex","ETHUSD",1724251219289,2.4702,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724251219587,3.8257,2613.9,2613.2,3.8266]
["bitfinex","ETHUSD",1724251220122,3.8257,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1724251220326,3.82542,2614.1,2613.6,3.82609]
["bitfinex","ETHUSD",1724251220528,3.8255,2614.1,2613.4,3.82636]
["bitfinex","ETHUSD",1724251220830,3.82586,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1724251221042,3.82566,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724251221385,7.65132,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1724251221704,3.82531,2614.2,2613.4,3.82633]
["bitfinex","ETHUSD",1724251221908,3.82531,2614.2,2613.2,0.4209297]
["bitfinex","ETHUSD",1724251222204,3.82531,2614.2,2613.1,3.82684]
["bitfinex","ETHUSD",1724251222205,3.82531,2614.2,2613.6,7.65208]
["bitfinex","ETHUSD",1724251222408,2.3462,2614.5,2613.4,2.3362]
["bitfinex","ETHUSD",1724251222622,0.60004958,2614.8,2613.7,0.06851572]
["bitfinex","ETHUSD",1724251222828,6.21291,2614.9,2614.2,3.82523]
["bitfinex","ETHUSD",1724251223349,6.89419209,2614.9,2614.3,0.06794849]
["bitfinex","ETHUSD",1724251223638,6.89419209,2614.9,2614.3,3.89303849]
["bitfinex","ETHUSD",1724251223639,6.21291,2614.9,2614.3,3.89303849]
["bitfinex","ETHUSD",1724251224492,3.82441,2614.8,2614.3,0.06794849]
["bitfinex","ETHUSD",1724251224836,3.82455,2614.7,2614.3,0.06794849]
["bitfinex","ETHUSD",1724251225040,6.21291,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1724251225189,6.21291,2614.9,2614.4,0.06739722]
["bitfinex","ETHUSD",1724251225392,3.82402,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1724251225605,3.82386,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1724251225830,3.82405,2615.1,2614.5,7.71686102]
["bitfinex","ETHUSD",1724251226033,3.82405,2615.1,2614.7,0.06716078]
["bitfinex","ETHUSD",1724251226339,3.8238,2615.2,2614.8,0.0670746]
["bitfinex","ETHUSD",1724251226492,7.64748,2615.3,2614.8,0.0670746]
["bitfinex","ETHUSD",1724251226829,3.82381,2615.2,2614.8,0.0670746]
["bitfinex","ETHUSD",1724251227142,0.59983965,2615.7,2614.4,0.39688521]
["bitfinex","ETHUSD",1724251227443,4.4223231,2616.1,2614.9,2.46458843]
["bitfinex","ETHUSD",1724251227624,4.4222631,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1724251227828,3.82263,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1724251228139,7.13681,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1724251228291,1.531708,2618.7,2615.4,0.06531204]
["bitfinex","ETHUSD",1724251228493,3.314,2615.5,2615.4,0.06531204]
["bitfinex","ETHUSD",1724251228692,7.46876,2615.5,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251228909,3.82406,2615.1,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251229391,3.314,2616.1,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251229639,3.82283,2615.9,2615.4,0.04979113]
["bitfinex","ETHUSD",1724251230651,3.82255,2616.1,2615.4,0.04979113]
["bitfinex","ETHUSD",1724251230848,3.82255,2616.1,2614.8,2.3155]
["bitfinex","ETHUSD",1724251230849,3.82225,2616.3,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251231048,3.82249,2616.1,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251232812,6.24844,2616.3,2615.6,0.43710324]
["bitfinex","ETHUSD",1724251233063,3.82196,2616.5,2615.6,0.43710324]
["bitfinex","ETHUSD",1724251233064,3.82196,2616.5,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251233763,2.2703,2616.8,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251233764,3.8224,2616.2,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251234022,3.82176,2616.6,2615.0,2.2867]
["bitfinex","ETHUSD",1724251234023,3.82182,2616.6,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251234181,3.82182,2616.6,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251234323,4.431092,2616.6,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251234681,3.82259,2616.1,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251234822,7.13572,2616.7,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251234823,3.8217,2616.7,2616.2,0.04979113]
["bitfinex","ETHUSD",1724251235341,3.82209,2616.4,2615.8,0.04979113]
["bitfinex","ETHUSD",1724251235547,2.2703,2616.8,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251235761,3.82176,2616.6,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251236271,0.764333,2616.6,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251236594,0.764333,2616.6,2615.5,6.25222]
["bitfinex","ETHUSD",1724251236595,3.82251,2616.1,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251236884,6.13909,2616.6,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251237089,0.613909,2616.5,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251237255,3.82214,2616.4,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251237462,6.139,2616.6,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251237637,6.139,2616.6,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251237951,2.9311,2616.6,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251238140,2.9311,2616.6,2615.1,2.38059113]
["bitfinex","ETHUSD",1724251238141,3.314,2616.3,2615.1,2.38059113]
["bitfinex","ETHUSD",1724251238337,3.82331,2615.6,2615.1,0.04979113]
["bitfinex","ETHUSD",1724251238537,3.82252,2616.1,2615.1,0.04979113]
["bitfinex","ETHUSD",1724251238538,3.82291,2615.9,2615.1,0.04979113]
["bitfinex","ETHUSD",1724251238750,3.82291,2615.9,2615.3,0.04979113]
["bitfinex","ETHUSD",1724251238986,3.82291,2615.9,2615.1,0.04979113]
["bitfinex","ETHUSD",1724251238987,3.82308,2615.7,2615.1,0.04979113]
["bitfinex","ETHUSD",1724251239195,3.82405,2615.1,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251239541,3.8242,2615.0,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251239786,3.8242,2615.0,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251240144,3.8242,2615.0,2614.5,0.10067949]
["bitfinex","ETHUSD",1724251240145,3.82438,2614.8,2614.5,0.10067949]
["bitfinex","ETHUSD",1724251240661,3.8242,2615.0,2614.5,0.10067949]
["bitfinex","ETHUSD",1724251240968,3.82441,2614.8,2614.5,0.10067949]
["bitfinex","ETHUSD",1724251241169,0.38242,2615.0,2614.5,0.10067949]
["bitfinex","ETHUSD",1724251241395,3.82411,2615.0,2614.5,0.15047062]
["bitfinex","ETHUSD",1724251241638,12.50646,2615.6,2614.5,0.15047062]
["bitfinex","ETHUSD",1724251241941,3.82427,2614.9,2614.5,0.10067949]
["bitfinex","ETHUSD",1724251242239,3.82398,2615.1,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251242607,3.82374,2615.3,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251243130,3.82389,2615.2,2614.9,0.10032873]
["bitfinex","ETHUSD",1724251243290,2.3794,2615.4,2614.9,0.10032873]
["bitfinex","ETHUSD",1724251243291,3.82398,2615.1,2614.9,0.10032873]
["bitfinex","ETHUSD",1724251243497,11.47227,2615.0,2614.9,0.10032873]
["bitfinex","ETHUSD",1724251243810,3.82546,2614.1,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251243987,3.82516,2614.3,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251244191,3.82516,2614.3,2614.0,0.1011181]
["bitfinex","ETHUSD",1724251244644,3.8254,2614.1,2614.0,0.1011181]
["bitfinex","ETHUSD",1724251245143,3.8253,2614.2,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251245342,3.8253,2614.2,2614.0,0.1019035]
["bitfinex","ETHUSD",1724251245494,3.82521,2614.3,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251245698,3.82483,2614.5,2614.0,0.1019035]
["bitfinex","ETHUSD",1724251245934,3.82459,2614.7,2614.1,0.04979113]
["bitfinex","ETHUSD",1724251246203,9.22658,2614.9,2614.3,0.04979113]
["bitfinex","ETHUSD",1724251246411,3.82463,2614.7,2614.3,0.04979113]
["bitfinex","ETHUSD",1724251246616,3.82482,2614.5,2614.4,0.10181275]
["bitfinex","ETHUSD",1724251246800,7.64964,2614.5,2614.4,0.10181275]
["bitfinex","ETHUSD",1724251246999,7.64964,2614.5,2613.3,5.4428]
["bitfinex","ETHUSD",1724251247000,3.82567,2614.0,2613.3,2.49259113]
["bitfinex","ETHUSD",1724251247232,3.82567,2614.0,2613.1,3.82675]
["bitfinex","ETHUSD",1724251247233,3.82585,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1724251247439,3.82585,2613.8,2612.9,6.27669]
["bitfinex","ETHUSD",1724251247440,3.82617,2613.6,2613.4,0.10269019]
["bitfinex","ETHUSD",1724251247634,3.82617,2613.6,2613.3,0.04979113]
["bitfinex","ETHUSD",1724251247995,3.82588,2613.8,2613.4,0.10278985]
["bitfinex","ETHUSD",1724251248698,3.82615,2613.6,2613.4,0.10278985]
["bitfinex","ETHUSD",1724251249776,7.65256,2613.5,2613.4,0.10278985]
["bitfinex","ETHUSD",1724251250261,3.82659,2613.3,2613.0,0.04979113]
["bitfinex","ETHUSD",1724251250748,3.82606,2613.7,2613.2,0.04979113]
["bitfinex","ETHUSD",1724251250940,3.82574,2613.9,2613.2,0.04979113]
["bitfinex","ETHUSD",1724251251146,3.82547,2614.1,2613.6,0.04979113]
["bitfinex","ETHUSD",1724251251340,3.82608,2613.7,2613.4,0.04979113]
["bitfinex","ETHUSD",1724251252140,7.13915,2614.3,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251252141,3.314,2614.3,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251252349,3.8255,2614.1,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251252583,7.6498,2614.5,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251252797,6.82488,2614.5,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251252975,3.82483,2614.5,2614.3,0.04979113]
["bitfinex","ETHUSD",1724251253584,3.82521,2614.3,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251253902,8.0992178,2614.9,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251254082,3.82532,2614.2,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251254864,3.82503,2614.4,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251255109,3.82584,2613.8,2613.4,0.04979113]
["bitfinex","ETHUSD",1724251255401,3.82552,2614.1,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251255775,3.82552,2614.1,2613.6,0.04979113]
["bitfinex","ETHUSD",1724251255776,3.82556,2614.0,2613.6,0.04979113]
["bitfinex","ETHUSD",1724251256072,3.82585,2613.8,2613.3,0.04979113]
["bitfinex","ETHUSD",1724251257110,3.82585,2613.8,2613.2,2.3415]
["bitfinex","ETHUSD",1724251257111,7.65071,2614.2,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251257305,3.82541,2614.1,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251257610,3.82533,2614.2,2613.7,0.04979113]
["bitfinex","ETHUSD",1724251257811,3.82559,2614.0,2613.8,0.10387747]
["bitfinex","ETHUSD",1724251258104,3.8257,2613.9,2613.6,0.04979113]
["bitfinex","ETHUSD",1724251258306,3.82542,2614.1,2613.8,0.04979113]
["bitfinex","ETHUSD",1724251258502,7.65094,2614.1,2613.9,0.10378972]
["bitfinex","ETHUSD",1724251258717,3.82555,2614.0,2613.9,0.10378972]
["bitfinex","ETHUSD",1724251258934,3.82586,2613.8,2613.5,0.04979113]
["bitfinex","ETHUSD",1724251259077,3.82586,2613.8,2613.0,0.04979113]
["bitfinex","ETHUSD",1724251259078,3.82652,2613.4,2613.0,0.04979113]
["bitfinex","ETHUSD",1724251259404,3.8268,2613.2,2613.1,0.04979113]
["bitfinex","ETHUSD",1724251259808,3.82665,2613.3,2613.1,0.04979113]
["bitfinex","ETHUSD",1724251259991,7.65337,2613.3,2613.1,0.04979113]
["bitfinex","ETHUSD",1724251260198,3.82665,2613.3,2613.1,0.04979113]
["bitfinex","ETHUSD",1724251260407,3.82672,2613.2,2613.1,0.04979113]
["bitfinex","ETHUSD",1724251260729,3.82695,2613.1,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251260874,3.82665,2613.3,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251261587,3.82665,2613.3,2613.1,0.04979113]
["bitfinex","ETHUSD",1724251261793,3.0,2613.7,2613.5,0.04979113]
["bitfinex","ETHUSD",1724251262027,3.82586,2613.8,2613.3,0.04979113]
["bitfinex","ETHUSD",1724251262175,3.82697,2613.1,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251262374,7.65402,2613.0,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251262922,3.82701,2613.0,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251263071,3.82701,2613.0,2612.6,0.04979113]
["bitfinex","ETHUSD",1724251263272,3.82701,2613.0,2612.2,0.04979113]
["bitfinex","ETHUSD",1724251263273,3.82783,2612.5,2612.2,0.04979113]
["bitfinex","ETHUSD",1724251263928,3.82752,2612.7,2612.2,0.04979113]
["bitfinex","ETHUSD",1724251264079,3.0,2613.2,2612.6,0.04979113]
["bitfinex","ETHUSD",1724251264080,3.82721,2612.9,2612.6,0.04979113]
["bitfinex","ETHUSD",1724251264279,3.0,2613.2,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251264479,3.8268,2613.2,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251264691,4.5705,2613.5,2612.9,0.04979113]
["bitfinex","ETHUSD",1724251264692,3.8263,2613.5,2613.3,0.04979113]
["bitfinex","ETHUSD",1724251264886,3.82617,2613.6,2613.3,0.04979113]
["bitfinex","ETHUSD",1724251265087,7.65188,2613.8,2613.5,0.04979113]
["bitfinex","ETHUSD",1724251265306,32.015097,2614.0,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251265307,35.07563,2614.0,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251265514,3.82592,2613.8,2613.6,0.04979113]
["bitfinex","ETHUSD",1724251265726,3.82573,2613.9,2613.6,0.04979113]
["bitfinex","ETHUSD",1724251266024,3.82573,2613.9,2613.7,0.1047241]
["bitfinex","ETHUSD",1724251266187,35.07567,2614.0,2613.8,0.04979113]
["bitfinex","ETHUSD",1724251266523,35.07567,2614.0,2613.2,8.0713]
["bitfinex","ETHUSD",1724251266524,31.25,2614.0,2613.9,0.04979113]
["bitfinex","ETHUSD",1724251267590,31.25,2614.0,2613.9,8.47979113]
["bitfinex","ETHUSD",1724251267794,31.25,2614.0,2613.9,12.95904051]
["bitfinex","ETHUSD",1724251268420,31.25,2614.0,2613.9,12.13334051]
["bitfinex","ETHUSD",1724251269256,31.25,2614.0,2613.9,15.95904051]
["bitfinex","ETHUSD",1724251269449,31.25,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251269595,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251270044,30.45188227,2614.0,2613.9,13.72924456]
["bitfinex","ETHUSD",1724251271144,30.45188227,2614.0,2613.9,9.90354456]
["bitfinex","ETHUSD",1724251271516,30.45188227,2614.0,2613.9,13.72924456]
["bitfinex","ETHUSD",1724251271843,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251272046,30.45188227,2614.0,2613.9,13.72924456]
["bitfinex","ETHUSD",1724251272744,30.45188227,2614.0,2613.9,9.90354456]
["bitfinex","ETHUSD",1724251273103,30.45188227,2614.0,2613.9,6.35354456]
["bitfinex","ETHUSD",1724251273459,30.45188227,2614.0,2613.9,6.90354456]
["bitfinex","ETHUSD",1724251273602,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251273997,30.45188227,2614.0,2613.9,21.38064456]
["bitfinex","ETHUSD",1724251274429,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251278149,30.45188227,2614.0,2613.9,21.38064456]
["bitfinex","ETHUSD",1724251278351,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251278856,30.45188227,2614.0,2613.9,21.38064456]
["bitfinex","ETHUSD",1724251279188,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251279355,30.45188227,2614.0,2613.9,21.38064456]
["bitfinex","ETHUSD",1724251279510,30.45188227,2614.0,2613.9,17.55494456]
["bitfinex","ETHUSD",1724251280474,30.45188227,2614.0,2613.9,29.27009716]
["bitfinex","ETHUSD",1724251280475,17.07863043,2614.0,2613.9,29.27009716]
["bitfinex","ETHUSD",1724251280670,17.07863043,2614.0,2613.9,25.00234456]
["bitfinex","ETHUSD",1724251280810,17.07863043,2614.0,2613.9,28.82804456]
["bitfinex","ETHUSD",1724251281244,7.03986629,2614.0,2613.9,28.82804456]
["bitfinex","ETHUSD",1724251281452,3.82281,2615.9,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251281662,5.029999,2615.9,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251281822,3.82268,2616.0,2615.8,0.10043834]
["bitfinex","ETHUSD",1724251282006,4.4264,2616.1,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251282205,4.4264,2616.1,2615.9,0.14996482]
["bitfinex","ETHUSD",1724251282206,0.07645074,2616.0,2615.9,0.14996482]
["bitfinex","ETHUSD",1724251282406,7.72169074,2616.0,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251282979,3.82262,2616.0,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251283254,3.82183,2616.6,2616.4,0.04979113]
["bitfinex","ETHUSD",1724251283477,7.72023074,2616.5,2616.4,0.04979113]
["bitfinex","ETHUSD",1724251283765,3.8224,2616.2,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251284116,3.8224,2616.2,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251284353,3.8224,2616.2,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251284555,4.59449307,2616.2,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251284761,0.77209307,2616.2,2616.1,0.04979113]
["bitfinex","ETHUSD",1724251285206,3.8222,2616.3,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251285411,3.82273,2616.0,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251285610,3.82195,2616.5,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251285611,3.82292,2615.8,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251285852,3.89937074,2615.8,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251286055,8.18689,2615.9,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251286238,0.818689,2615.8,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251286465,0.818689,2615.8,2615.4,0.04979113]
["bitfinex","ETHUSD",1724251286611,0.818689,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1724251286612,3.82306,2615.7,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251286842,4.591609,2615.8,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251287296,0.79513974,2615.8,2615.4,0.04979113]
["bitfinex","ETHUSD",1724251287444,8.18698,2615.9,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251287445,0.97466271,2615.7,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251287647,4.3641,2615.9,2615.3,0.04979113]
["bitfinex","ETHUSD",1724251287648,3.82331,2615.6,2615.3,0.04979113]
["bitfinex","ETHUSD",1724251287961,3.82331,2615.6,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251288162,3.82335,2615.6,2615.3,0.04979113]
["bitfinex","ETHUSD",1724251288365,4.3641,2615.9,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251288580,3.82319,2615.7,2615.6,0.09921963]
["bitfinex","ETHUSD",1724251288881,23.63155481,2615.7,2615.6,0.09921963]
["bitfinex","ETHUSD",1724251289203,23.63155481,2615.7,2614.0,3.82548]
["bitfinex","ETHUSD",1724251289204,3.82462,2614.7,2614.0,3.82548]
["bitfinex","ETHUSD",1724251289492,3.82462,2614.7,2614.1,0.04979113]
["bitfinex","ETHUSD",1724251289493,3.82492,2614.5,2614.1,0.04979113]
["bitfinex","ETHUSD",1724251289702,3.82492,2614.5,2614.3,0.04979113]
["bitfinex","ETHUSD",1724251289703,0.66162982,2614.5,2614.3,0.04979113]
["bitfinex","ETHUSD",1724251290247,0.66162982,2614.5,2613.4,3.82639]
["bitfinex","ETHUSD",1724251290248,7.8304,2614.9,2614.5,0.04979113]
["bitfinex","ETHUSD",1724251290448,4.0061,2614.9,2614.7,0.04979113]
["bitfinex","ETHUSD",1724251291199,7.83037,2614.9,2614.7,0.04979113]
["bitfinex","ETHUSD",1724251291361,7.83037,2614.9,2614.0,3.82549]
["bitfinex","ETHUSD",1724251291362,7.90682074,2614.9,2614.5,0.04979113]
["bitfinex","ETHUSD",1724251291566,0.79068207,2614.8,2614.6,0.09672617]
["bitfinex","ETHUSD",1724251291783,3.82454,2614.7,2614.6,0.1465173]
["bitfinex","ETHUSD",1724251291965,4.0061,2614.9,2614.6,0.1465173]
["bitfinex","ETHUSD",1724251292294,3.82453,2614.7,2614.3,0.04979113]
["bitfinex","ETHUSD",1724251292467,7.83034,2614.9,2614.5,0.04979113]
["bitfinex","ETHUSD",1724251292797,4.0061,2614.9,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251292994,4.0061,2614.9,2614.6,0.1465173]
["bitfinex","ETHUSD",1724251293296,7.83035,2614.9,2614.8,0.09655079]
["bitfinex","ETHUSD",1724251293463,8.61336,2614.9,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251293666,7.95811,2615.3,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251293998,7.95811,2615.3,2615.1,0.09628777]
["bitfinex","ETHUSD",1724251294350,3.82417,2615.0,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251294795,7.64777,2615.2,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251295091,1.178217,2615.2,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251295244,7.95805,2615.3,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251295449,3.82382,2615.2,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251296050,3.82438,2614.8,2614.7,0.04979113]
["bitfinex","ETHUSD",1724251296251,3.90083074,2614.8,2614.7,0.04979113]
["bitfinex","ETHUSD",1724251296449,0.84895881,2614.8,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251296695,3.82462,2614.7,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251297102,3.82439,2614.8,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251297262,3.82417,2615.0,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251297465,3.82387,2615.2,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251297649,4.1344,2615.3,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251297650,0.07645074,2615.1,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251297852,3.82453,2614.7,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251298296,3.82441,2614.8,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251298517,3.312,2614.8,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251298652,3.82511,2614.3,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251298854,7.6502,2614.4,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251299095,3.82471,2614.6,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251299309,3.0,2614.9,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251299613,3.90092074,2614.8,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251299799,3.82453,2614.7,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251300296,3.82453,2614.7,2614.6,0.14797212]
["bitfinex","ETHUSD",1724251300515,3.82453,2614.7,2614.6,0.04979113]
["bitfinex","ETHUSD",1724251300796,4.1767,2615.0,2613.8,8.22658]
["bitfinex","ETHUSD",1724251300797,4.1767,2615.0,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251300999,3.82482,2614.5,2614.4,0.04979113]
["bitfinex","ETHUSD",1724251301299,7.64934,2614.6,2614.5,0.09826869]
["bitfinex","ETHUSD",1724251301501,3.82507,2614.4,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251301875,4.67415481,2614.4,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251302025,3.82511,2614.3,2614.0,0.04979113]
["bitfinex","ETHUSD",1724251302240,3.82511,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1724251302241,4.59762407,2614.4,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251302532,3.82499,2614.4,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251302679,3.82485,2614.5,2614.2,0.04979113]
["bitfinex","ETHUSD",1724251302883,3.82485,2614.5,2614.3,0.09844411]
["bitfinex","ETHUSD",1724251303137,8.18689,2614.8,2614.5,0.04979113]
["bitfinex","ETHUSD",1724251303328,8.18689,2614.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724251303329,4.3624,2614.8,2614.7,0.04979113]
["bitfinex","ETHUSD",1724251303679,3.82386,2615.2,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251303929,3.82394,2615.1,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251304295,3.82386,2615.2,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251304485,7.64778,2615.2,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251304838,0.713555,2615.3,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251305032,7.6484,2615.0,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251305187,3.8242,2615.0,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251305711,3.82394,2615.1,2615.0,0.04979113]
["bitfinex","ETHUSD",1724251306044,3.82409,2615.0,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251307038,0.53151315,2615.1,2614.8,0.04979113]
["bitfinex","ETHUSD",1724251307406,8.17885,2615.5,2615.2,0.04979113]
["bitfinex","ETHUSD",1724251307713,3.82365,2615.3,2615.2,0.04979113]
["bitfinex","ETHUSD",1724251308161,3.82365,2615.3,2614.3,4.3644]
["bitfinex","ETHUSD",1724251308162,3.82314,2615.7,2615.4,0.04979113]
["bitfinex","ETHUSD",1724251308441,4.0478,2615.8,2615.6,0.04979113]
["bitfinex","ETHUSD",1724251308594,4.0478,2615.8,2615.0,3.82402]
["bitfinex","ETHUSD",1724251308595,3.82262,2616.0,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251308795,1.528018,2616.0,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251309011,4.395,2616.2,2615.9,0.04979113]
["bitfinex","ETHUSD",1724251309292,4.395,2616.2,2615.0,7.82155]
["bitfinex","ETHUSD",1724251309293,3.31645074,2616.1,2615.7,0.04979113]
["bitfinex","ETHUSD",1724251309491,3.31645074,2616.1,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251309492,0.07645074,2616.0,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251309727,3.82308,2615.7,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251309943,0.07645074,2615.6,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251310149,3.89980074,2615.6,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251310310,0.07645074,2615.6,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251310644,3.82321,2615.6,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251310948,3.89957074,2615.7,2615.5,0.04979113]
["bitfinex","ETHUSD",1724251311153,7.395,2616.2,2616.0,0.04979113]
["bitfinex","ETHUSD",1724251311440,4.56198,2616.1,2616.0,0.04979113]
["bitfinex","ETHUSD",1724251311836,0.7395,2616.1,2616.0,0.04979113]
["bitfinex","ETHUSD",1724251312655,4.56198,2616.1,2616.0,0.04979113]
["bitfinex","ETHUSD",1724251312941,0.7395,2616.1,2616.0,0.04979113]
["bitfinex","ETHUSD",1724251313237,4.56198,2616.1,2616.0,0.04979113]
["bitfinex","ETHUSD",1724251313408,4.56198,2616.1,2615.4,4.1711]
["bitfinex","ETHUSD",1724251313409,3.82207,2616.4,2616.2,0.04979113]
["bitfinex","ETHUSD",1724251313625,0.5995758,2617.0,2616.3,0.04979113]
["bitfinex","ETHUSD",1724251313938,0.5995758,2617.0,2616.0,4.415]
["bitfinex","ETHUSD",1724251313939,3.8216,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251314460,7.6432,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251314620,3.24,2616.8,2616.4,0.04979113]
["bitfinex","ETHUSD",1724251314621,7.64378,2616.5,2616.4,0.04979113]
["bitfinex","ETHUSD",1724251315225,7.6432,2616.7,2616.6,0.14571043]
["bitfinex","ETHUSD",1724251315410,3.8216,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251315823,7.6432,2616.7,2616.6,0.14571043]
["bitfinex","ETHUSD",1724251316046,7.6432,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251316212,9.113653,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251316648,5.292053,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251316938,7.6432,2616.7,2616.6,0.14571043]
["bitfinex","ETHUSD",1724251317146,7.6432,2616.7,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251317147,3.82175,2616.6,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251317452,3.8216,2616.7,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251317800,3.8216,2616.7,2616.6,0.0959193]
["bitfinex","ETHUSD",1724251318136,3.82138,2616.9,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251318347,3.82147,2616.8,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251318515,3.82167,2616.7,2616.6,0.0959193]
["bitfinex","ETHUSD",1724251319065,7.6435,2616.6,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251319202,3.82156,2616.8,2616.7,0.04979113]
["bitfinex","ETHUSD",1724251319543,3.82131,2616.9,2616.7,0.04979113]
["bitfinex","ETHUSD",1724251319544,7.64273,2616.9,2616.7,0.04979113]
["bitfinex","ETHUSD",1724251319853,3.82131,2616.9,2616.7,0.04979113]
["bitfinex","ETHUSD",1724251320302,3.82131,2616.9,2616.8,0.09574418]
["bitfinex","ETHUSD",1724251320499,3.82131,2616.9,2616.7,0.04979113]
["bitfinex","ETHUSD",1724251320749,3.82131,2616.9,2616.8,0.09574418]
["bitfinex","ETHUSD",1724251320901,4.9667598,2616.9,2616.7,0.04979113]
["bitfinex","ETHUSD",1724251321103,4.9667598,2616.9,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251321104,0.07645074,2616.8,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251321350,3.82175,2616.6,2616.5,0.04979113]
["bitfinex","ETHUSD",1724251321869,1.1454498,2616.9,2616.8,0.04979113]
["bitfinex","ETHUSD",1724251322216,8.7880698,2616.9,2616.8,0.04979113]
["bitfinex","ETHUSD",1724251322547,3.8216,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251322903,7.6432,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251323229,8.52206498,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251323438,4.70046498,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251323604,3.8216,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251324201,7.64305,2616.8,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251324410,3.82151,2616.8,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251324610,3.8216,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251324963,3.24,2617.0,2616.8,0.04979113]
["bitfinex","ETHUSD",1724251324964,3.82118,2617.0,2616.8,0.04979113]
["bitfinex","ETHUSD",1724251325107,8.3194,2617.3,2617.2,0.04979113]
["bitfinex","ETHUSD",1724251325108,3.82073,2617.3,2617.2,0.04979113]
["bitfinex","ETHUSD",1724251325304,4.909,2618.2,2617.8,0.04979113]
["bitfinex","ETHUSD",1724251325551,3.89630074,2617.9,2617.8,0.04979113]
["bitfinex","ETHUSD",1724251325759,7.64058,2617.6,2617.5,0.04979113]
["bitfinex","ETHUSD",1724251325909,3.82029,2617.6,2617.5,0.04979113]
["bitfinex","ETHUSD",1724251326107,11.262609,2617.6,2617.5,0.04979113]
["bitfinex","ETHUSD",1724251326534,7.442319,2617.6,2617.5,0.04979113]
["bitfinex","ETHUSD",1724251326873,10.88058,2617.6,2617.5,0.04979113]
["bitfinex","ETHUSD",1724251327059,3.82098,2617.2,2617.1,0.04979113]
["bitfinex","ETHUSD",1724251327223,3.82124,2617.0,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251327424,3.8216,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251327847,3.89805074,2616.7,2616.6,0.04979113]
["bitfinex","ETHUSD",1724251328008,3.82115,2617.1,2617.0,0.04979113]
["bitfinex","ETHUSD",1724251328371,3.82058,2617.4,2617.3,0.04979113]
["bitfinex","ETHUSD",1724251329014,3.82037,2617.6,2617.3,0.04979113]
["bitfinex","ETHUSD",1724251329411,3.82058,2617.4,2617.3,0.04979113]
["bitfinex","ETHUSD",1724251329611,3.82055,2617.5,2617.3,0.04979113]
["bitfinex","ETHUSD",1724251329816,3.81992,2617.9,2617.8,0.04979113]
["bitfinex","ETHUSD",1724251330044,8.021842,2617.9,2617.8,0.04979113]
["bitfinex","ETHUSD",1724251330612,8.021842,2617.9,2616.9,3.82123]
["bitfinex","ETHUSD",1724251330613,7.64028,2617.7,2617.6,0.04979113]
["bitfinex","ETHUSD",1724251331028,4.201932,2617.9,2617.6,0.04979113]
["bitfinex","ETHUSD",1724251331225,3.81974,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251331710,3.81945,2618.2,2618.1,0.04979113]
["bitfinex","ETHUSD",1724251332681,3.8197,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251332861,3.81954,2618.2,2618.1,0.04979113]
["bitfinex","ETHUSD",1724251333062,8.907445,2618.2,2618.1,0.04979113]
["bitfinex","ETHUSD",1724251333360,5.087905,2618.2,2618.1,0.04979113]
["bitfinex","ETHUSD",1724251333666,3.8197,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251333886,7.6394,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251334084,3.8197,2618.0,2617.9,0.14270951]
["bitfinex","ETHUSD",1724251334373,3.81874427,2618.0,2617.9,0.14270951]
["bitfinex","ETHUSD",1724251335003,7.63839,2618.4,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251335323,1.005904,2618.4,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251335484,7.63789,2618.6,2618.5,0.04979113]
["bitfinex","ETHUSD",1724251335696,7.63789,2618.6,2618.5,0.14147768]
["bitfinex","ETHUSD",1724251335697,3.81892,2618.6,2618.5,0.14147768]
["bitfinex","ETHUSD",1724251335896,3.81892,2618.6,2618.5,0.04979113]
["bitfinex","ETHUSD",1724251336094,3.81892,2618.6,2618.5,0.14147768]
["bitfinex","ETHUSD",1724251336436,11.641511,2618.6,2618.5,0.09168655]
["bitfinex","ETHUSD",1724251336595,19.57488,2618.6,2618.5,0.09168655]
["bitfinex","ETHUSD",1724251336775,3.8197,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251337232,3.81951,2618.2,2618.1,0.04979113]
["bitfinex","ETHUSD",1724251337432,3.819,2618.5,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251337731,3.819,2618.5,2616.9,1.31133596]
["bitfinex","ETHUSD",1724251337732,0.42236399,2619.2,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251338237,0.42236399,2619.2,2619.1,0.09116205]
["bitfinex","ETHUSD",1724251338377,0.42236399,2619.2,2619.1,4.43080737]
["bitfinex","ETHUSD",1724251338578,0.42236399,2619.2,2619.1,0.61270737]
["bitfinex","ETHUSD",1724251338883,0.42236399,2619.2,2619.1,0.09116205]
["bitfinex","ETHUSD",1724251339576,8.05826399,2619.2,2619.1,0.09116205]
["bitfinex","ETHUSD",1724251339977,3.81839,2618.9,2618.5,0.04979113]
["bitfinex","ETHUSD",1724251340225,7.63766,2618.6,2618.5,0.04979113]
["bitfinex","ETHUSD",1724251340430,3.81883,2618.6,2618.5,0.04979113]
["bitfinex","ETHUSD",1724251340632,7.637,2618.9,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251340814,7.637,2618.9,2618.0,3.31638827]
["bitfinex","ETHUSD",1724251340815,7.63633,2619.1,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251340977,3.8181,2619.1,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251341679,0.42236399,2619.2,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251341876,3.8181,2619.1,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251342617,5.86990514,2619.1,2618.8,0.04979113]
["bitfinex","ETHUSD",1724251342939,7.63736,2618.7,2618.6,0.04979113]
["bitfinex","ETHUSD",1724251343115,7.63796,2618.5,2618.4,0.04979113]
["bitfinex","ETHUSD",1724251343321,3.81956,2618.1,2618.0,0.04979113]
["bitfinex","ETHUSD",1724251343484,3.81956,2618.1,2617.3,5.1977]
["bitfinex","ETHUSD",1724251343485,3.81859,2618.8,2618.4,0.04979113]
["bitfinex","ETHUSD",1724251343718,3.81868,2618.7,2618.6,0.04979113]
["bitfinex","ETHUSD",1724251343927,0.42236399,2619.2,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251344120,4.24032399,2619.2,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251344430,0.42236399,2619.2,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251344595,3.81854,2618.8,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251344800,7.63708,2618.8,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251345039,3.81927,2618.3,2618.2,0.04979113]
["bitfinex","ETHUSD",1724251345541,7.63744,2618.7,2618.6,0.04979113]
["bitfinex","ETHUSD",1724251346284,3.81927,2618.3,2618.2,0.04979113]
["bitfinex","ETHUSD",1724251346551,3.81956,2618.1,2618.0,0.04979113]
["bitfinex","ETHUSD",1724251346828,3.81954,2618.2,2618.0,0.04979113]
["bitfinex","ETHUSD",1724251347033,3.81956,2618.1,2618.0,0.04979113]
["bitfinex","ETHUSD",1724251347261,3.81912,2618.4,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251347466,3.81941,2618.2,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251347631,7.6394,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251347831,7.71585074,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251348616,7.6394,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251348816,7.71585074,2618.0,2617.9,0.04979113]
["bitfinex","ETHUSD",1724251349052,3.81947,2618.2,2618.1,0.04979113]
["bitfinex","ETHUSD",1724251349436,4.201102,2618.4,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251349636,3.81884,2618.6,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251349951,3.81912,2618.4,2618.3,0.04979113]
["bitfinex","ETHUSD",1724251350155,3.81861,2618.8,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251350470,3.81817,2619.1,2618.9,0.04979113]
["bitfinex","ETHUSD",1724251351290,3.81825,2619.0,2618.9,0.04979113]
["bitfinex","ETHUSD",1724251351640,0.42236399,2619.2,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251351641,3.81854,2618.8,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251352371,7.63708,2618.8,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251352584,3.81854,2618.8,2618.7,0.04979113]
["bitfinex","ETHUSD",1724251352742,3.81817,2619.1,2618.9,0.04979113]
["bitfinex","ETHUSD",1724251352942,3.81825,2619.0,2618.9,0.04979113]
["bitfinex","ETHUSD",1724251353146,4.5726534,2619.1,2617.9,5.1849]
["bitfinex","ETHUSD",1724251353147,3.81849,2618.9,2618.6,0.04979113]
["bitfinex","ETHUSD",1724251353453,3.81818,2619.1,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251353657,3.72736399,2619.2,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251353658,0.42236399,2619.2,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251353874,7.6362,2619.1,2619.0,0.04979113]
["bitfinex","ETHUSD",1724251354035,3.81839,2618.9,2618.8,0.04979113]
["bitfinex","ETHUSD",1724251354638,3.81834,2619.0,2618.8,0.04979113]
["bitfinex","ETHUSD",1724251355037,4.24039399,2619.2,2618.8,0.04979113]
["bitfinex","ETHUSD",1724251355252,0.42236399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251355455,4.24031399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251355770,8.52225866,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251355975,3.81825,2619.0,2618.9,0.04979113]
["bitfinex","ETHUSD",1724251356142,3.89470074,2619.0,2618.9,0.04979113]
["bitfinex","ETHUSD",1724251356342,4.24039399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251356652,0.42236399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251356853,4.24031399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251357088,0.42236399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251358144,8.48228339,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251358354,4.24031399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251358710,0.42236399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251361350,0.42236399,2619.2,2619.1,5.18754288]
["bitfinex","ETHUSD",1724251361986,0.42236399,2619.2,2619.1,0.13994288]
["bitfinex","ETHUSD",1724251362352,4.24031399,2619.2,2619.1,0.13994288]
["bitfinex","ETHUSD",1724251362555,0.42236399,2619.2,2619.1,0.13994288]
["bitfinex","ETHUSD",1724251363068,4.24031399,2619.2,2619.1,0.13994288]
["bitfinex","ETHUSD",1724251363250,0.42236399,2619.2,2619.1,0.13994288]
["bitfinex","ETHUSD",1724251363858,0.42236399,2619.2,2619.1,0.09015175]
["bitfinex","ETHUSD",1724251363859,8.05826399,2619.2,2619.1,0.09015175]
["bitfinex","ETHUSD",1724251364107,0.42236399,2619.2,2619.1,0.13994288]
["bitfinex","ETHUSD",1724251364304,0.42236399,2619.2,2619.1,0.04979113]
["bitfinex","ETHUSD",1724251364722,0.42236399,2619.2,2619.1,3.95744145]
["bitfinex","ETHUSD",1724251365015,0.42236399,2619.2,2619.1,4.7350066]
["bitfinex","ETHUSD",1724251366173,0.42236399,2619.2,2619.1,0.9169066]
["bitfinex","ETHUSD",1724251366502,0.42236399,2619.2,2619.1,4.7350066]
["bitfinex","ETHUSD",1724251366711,0.42236399,2619.2,2619.1,13.6194066]
["bitfinex","ETHUSD",1724251367003,3.9408998,2620.4,2620.3,0.04979113]
["bitfinex","ETHUSD",1724251367342,0.1246198,2620.4,2620.3,0.04979113]
["bitfinex","ETHUSD",1724251367654,0.1246198,2620.4,2620.3,0.13764792]
["bitfinex","ETHUSD",1724251367901,0.1246198,2620.4,2620.3,0.04979113]
["bitfinex","ETHUSD",1724251368104,0.1246198,2620.4,2620.3,0.13764792]
["bitfinex","ETHUSD",1724251368290,0.1246198,2620.4,2620.3,0.04979113]
["bitfinex","ETHUSD",1724251368769,0.1246198,2620.4,2620.3,0.13746052]
["bitfinex","ETHUSD",1724251368979,3.82149608,2621.0,2620.9,4.76719113]
["bitfinex","ETHUSD",1724251368980,0.00602608,2621.0,2620.9,4.76719113]
["bitfinex","ETHUSD",1724251369188,0.00715068,2621.1,2621.0,5.49523]
["bitfinex","ETHUSD",1724251369385,0.00715068,2621.1,2621.0,17.05489]
["bitfinex","ETHUSD",1724251369624,0.00715068,2621.1,2621.0,7.94436489]
["bitfinex","ETHUSD",1724251369807,0.00715068,2621.1,2621.0,1.76670488]
["bitfinex","ETHUSD",1724251369961,0.00715068,2621.1,2621.0,0.08680488]
["bitfinex","ETHUSD",1724251370158,0.00715068,2621.1,2621.0,7.71746488]
["bitfinex","ETHUSD",1724251370459,0.00715068,2621.1,2621.0,8.75253488]
["bitfinex","ETHUSD",1724251370695,0.00715068,2621.1,2621.0,12.56786488]
["bitfinex","ETHUSD",1724251370903,7.63753068,2621.1,2621.0,0.08680488]
["bitfinex","ETHUSD",1724251371306,3.81533,2621.0,2620.9,0.04979113]
["bitfinex","ETHUSD",1724251371486,5.1093,2621.0,2620.9,0.04979113]
["bitfinex","ETHUSD",1724251371699,5.1093,2621.0,2619.6,0.7]
["bitfinex","ETHUSD",1724251371700,3.81646,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1724251371860,3.81646,2620.3,2619.1,0.7]
["bitfinex","ETHUSD",1724251371861,3.81655,2620.2,2619.5,7.63486]
["bitfinex","ETHUSD",1724251372059,3.81646,2620.3,2619.7,0.08790689]
["bitfinex","ETHUSD",1724251372060,3.8167,2620.1,2619.7,0.08790689]
["bitfinex","ETHUSD",1724251372258,3.81651,2620.2,2619.6,0.08799425]
["bitfinex","ETHUSD",1724251372460,3.81651,2620.2,2619.5,4.580916]
["bitfinex","ETHUSD",1724251372461,3.81651,2620.2,2619.8,0.08781954]
["bitfinex","ETHUSD",1724251372659,3.81694,2619.9,2619.7,0.08790689]
["bitfinex","ETHUSD",1724251372889,3.81694,2619.9,2619.1,3.81802]
["bitfinex","ETHUSD",1724251373108,3.81694,2619.9,2618.0,4.82734475]
["bitfinex","ETHUSD",1724251373109,3.81845,2618.9,2618.3,0.35595362]
["bitfinex","ETHUSD",1724251373290,3.81802,2619.2,2618.2,3.81937]
["bitfinex","ETHUSD",1724251373497,3.81802,2619.2,2618.4,3.81898]
["bitfinex","ETHUSD",1724251373693,3.81802,2619.2,2618.4,7.63799]
["bitfinex","ETHUSD",1724251373914,3.81742,2619.6,2618.5,0.0763675]
["bitfinex","ETHUSD",1724251374119,8.88984,2620.0,2618.6,0.7]
["bitfinex","ETHUSD",1724251374301,4.198221,2620.2,2619.4,3.81753]
["bitfinex","ETHUSD",1724251374302,3.81657,2620.2,2619.4,3.81753]
["bitfinex","ETHUSD",1724251374500,3.81657,2620.2,2619.4,8.899803]
["bitfinex","ETHUSD",1724251374683,3.81657,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1724251374882,3.81657,2620.2,2619.4,5.082263]
["bitfinex","ETHUSD",1724251375210,3.81659,2620.2,2619.4,5.082293]
["bitfinex","ETHUSD",1724251375516,3.81674,2620.1,2619.4,1.264733]
["bitfinex","ETHUSD",1724251375814,3.81674,2620.1,2619.4,8.899843]
["bitfinex","ETHUSD",1724251376023,5.2194,2620.9,2619.5,1.4399843]
["bitfinex","ETHUSD",1724251376183,3.81609,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1724251376508,3.81629,2620.4,2619.9,0.55]
["bitfinex","ETHUSD",1724251376722,3.81665,2620.1,2619.4,1.264733]
["bitfinex","ETHUSD",1724251376869,3.81629,2620.4,2619.7,3.8172]
["bitfinex","ETHUSD",1724251377269,3.81599,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1724251377470,5.2194,2620.9,2619.9,3.81691]
["bitfinex","ETHUSD",1724251377471,3.81542,2621.0,2620.0,5.75122547]
["bitfinex","ETHUSD",1724251377716,0.00715068,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1724251377917,3.8156,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1724251378122,3.81544,2621.0,2620.7,0.08638865]
["bitfinex","ETHUSD",1724251378272,0.00715068,2621.1,2620.3,0.39032225]
["bitfinex","ETHUSD",1724251378468,3.81533,2621.0,2620.8,0.08630136]
["bitfinex","ETHUSD",1724251378775,3.81584,2620.7,2619.9,0.381691]
["bitfinex","ETHUSD",1724251379017,0.00715068,2621.1,2620.1,3.81653]
["bitfinex","ETHUSD",1724251379018,3.81555,2620.9,2620.1,3.81653]
["bitfinex","ETHUSD",1724251379315,3.82239068,2621.1,2620.3,5.6642]
["bitfinex","ETHUSD",1724251379316,0.00715068,2621.1,2620.3,5.6642]
["bitfinex","ETHUSD",1724251379530,0.00715068,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1724251379733,3.81561,2620.9,2620.3,5.6642]
["bitfinex","ETHUSD",1724251379870,0.00715068,2621.1,2620.0,7.6334]
["bitfinex","ETHUSD",1724251379871,3.81571,2620.8,2620.0,7.6334]
["bitfinex","ETHUSD",1724251380227,0.00715068,2621.1,2620.2,3.81636]
["bitfinex","ETHUSD",1724251380228,3.8155,2620.9,2620.2,3.81636]
["bitfinex","ETHUSD",1724251380393,0.00715068,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1724251380572,0.00715068,2621.1,2620.9,3.81542]
["bitfinex","ETHUSD",1724251380927,0.00715068,2621.1,2620.9,3.81543]
["bitfinex","ETHUSD",1724251381125,0.00715068,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724251381277,0.00715068,2621.1,2621.0,4.196869]
["bitfinex","ETHUSD",1724251381474,0.00715068,2621.1,2621.0,8.08849564]
["bitfinex","ETHUSD",1724251381720,0.00715068,2621.1,2621.0,22.133459]
["bitfinex","ETHUSD",1724251381920,0.00715068,2621.1,2621.0,13.802799]
["bitfinex","ETHUSD",1724251382295,0.00715068,2621.1,2621.0,16.802799]
["bitfinex","ETHUSD",1724251382485,0.00715068,2621.1,2621.0,20.618129]
["bitfinex","ETHUSD",1724251383012,0.00715068,2621.1,2621.0,0.381539]
["bitfinex","ETHUSD",1724251383218,0.00715068,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1724251383724,0.00715068,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724251384226,0.00715068,2621.1,2621.0,7.63066]
["bitfinex","ETHUSD",1724251384430,0.00715068,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724251384586,0.00715068,2621.1,2620.8,3.81548]
["bitfinex","ETHUSD",1724251384927,0.00715068,2621.1,2620.6,5.6029]
["bitfinex","ETHUSD",1724251384928,0.00715068,2621.1,2620.9,4.196978]
["bitfinex","ETHUSD",1724251385096,0.00715068,2621.1,2621.0,7.63066]
["bitfinex","ETHUSD",1724251385424,0.00715068,2621.1,2621.0,11.99599]
["bitfinex","ETHUSD",1724251385630,0.00715068,2621.1,2621.0,24.09432]
["bitfinex","ETHUSD",1724251385829,3.81325,2622.5,2621.7,3.81425]
["bitfinex","ETHUSD",1724251386129,0.381325,2622.5,2621.7,3.81421]
["bitfinex","ETHUSD",1724251386340,0.381325,2622.5,2620.7,3.81565]
["bitfinex","ETHUSD",1724251386341,3.81471,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1724251386995,3.81471,2621.5,2620.6,5.283]
["bitfinex","ETHUSD",1724251386996,3.81469,2621.5,2620.6,5.283]
["bitfinex","ETHUSD",1724251387195,3.81504,2621.3,2620.5,3.81601]
["bitfinex","ETHUSD",1724251387401,5.2868,2621.7,2620.2,5.5756]
["bitfinex","ETHUSD",1724251387402,3.89162074,2621.2,2620.2,5.5756]
["bitfinex","ETHUSD",1724251387702,3.81559,2620.9,2620.0,1.02197862]
["bitfinex","ETHUSD",1724251388015,5.3036,2621.0,2620.2,3.81647]
["bitfinex","ETHUSD",1724251388199,5.3036,2621.0,2619.6,5.5756]
["bitfinex","ETHUSD",1724251388200,3.81494,2621.3,2620.4,3.81614]
["bitfinex","ETHUSD",1724251388532,3.8152,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1724251388688,3.8152,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1724251388885,5.5097,2621.4,2620.2,9.26764]
["bitfinex","ETHUSD",1724251389097,3.81437,2621.7,2620.8,3.8156]
["bitfinex","ETHUSD",1724251389304,3.81447,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1724251389520,3.81437,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1724251389729,5.2379,2621.8,2621.0,3.81523]
["bitfinex","ETHUSD",1724251390027,3.81441,2621.7,2621.1,0.381523]
["bitfinex","ETHUSD",1724251390530,5.2379,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1724251390756,3.81516,2621.2,2620.5,3.0]
["bitfinex","ETHUSD",1724251391029,3.81491,2621.3,2620.5,3.81604]
["bitfinex","ETHUSD",1724251391243,3.81539,2621.0,2620.3,4.786225]
["bitfinex","ETHUSD",1724251391387,3.8152,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1724251391727,8.5359,2621.8,2620.4,3.81616]
["bitfinex","ETHUSD",1724251391936,8.5359,2621.8,2620.3,0.969985]
["bitfinex","ETHUSD",1724251391937,7.62939,2621.5,2620.8,3.81558]
["bitfinex","ETHUSD",1724251392086,3.81504,2621.3,2620.5,0.4786145]
["bitfinex","ETHUSD",1724251392286,12.35015,2621.8,2620.5,3.81597]
["bitfinex","ETHUSD",1724251392287,3.81513,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1724251392897,3.81513,2621.2,2620.6,0.08249876]
["bitfinex","ETHUSD",1724251393101,3.81481,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724251393305,3.81453,2621.6,2620.9,3.81545]
["bitfinex","ETHUSD",1724251393497,3.81453,2621.6,2620.9,4.27923191]
["bitfinex","ETHUSD",1724251393703,8.5359,2621.8,2620.9,0.46378191]
["bitfinex","ETHUSD",1724251393704,3.81432,2621.7,2620.9,0.46378191]
["bitfinex","ETHUSD",1724251393939,3.298,2622.4,2621.6,3.81436]
["bitfinex","ETHUSD",1724251394136,3.81412,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1724251394432,3.81434,2621.7,2621.0,7.63047]
["bitfinex","ETHUSD",1724251394637,3.81434,2621.7,2620.8,3.0]
["bitfinex","ETHUSD",1724251394638,3.81406,2621.9,2621.3,0.08169005]
["bitfinex","ETHUSD",1724251394804,3.81406,2621.9,2620.9,3.81539]
["bitfinex","ETHUSD",1724251395012,3.81492,2621.3,2620.6,5.2984]
["bitfinex","ETHUSD",1724251395347,3.81522,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724251395490,0.07645074,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1724251396017,0.07645074,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724251396403,3.81515,2621.2,2620.5,7.632]
["bitfinex","ETHUSD",1724251396589,3.81519,2621.1,2620.3,3.81624]
["bitfinex","ETHUSD",1724251396786,3.81744,2619.6,2618.1,1.91802933]
["bitfinex","ETHUSD",1724251397088,7.11553,2619.5,2618.7,3.81858]
["bitfinex","ETHUSD",1724251397289,3.89420074,2619.4,2618.6,3.81874]
["bitfinex","ETHUSD",1724251397589,0.07645074,2619.3,2618.7,0.381874]
["bitfinex","ETHUSD",1724251397840,3.81729,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724251398090,8.8875,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1724251398330,5.5895,2620.2,2619.6,4.42781195]
["bitfinex","ETHUSD",1724251398542,9.40601,2620.2,2619.6,4.42781195]
["bitfinex","ETHUSD",1724251398841,5.5895,2620.2,2619.7,1.12777353]
["bitfinex","ETHUSD",1724251399044,5.5895,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1724251399205,5.5895,2620.2,2619.7,1.12777353]
["bitfinex","ETHUSD",1724251399603,0.07645074,2620.1,2619.4,3.8176]
["bitfinex","ETHUSD",1724251399814,3.81702,2619.9,2619.4,0.38176]
["bitfinex","ETHUSD",1724251400052,3.81738,2619.6,2618.9,7.63669]
["bitfinex","ETHUSD",1724251400350,3.81738,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724251400351,0.07645074,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1724251400529,3.81716,2619.8,2618.9,0.64262624]
["bitfinex","ETHUSD",1724251400713,5.5895,2620.2,2619.3,3.81772]
["bitfinex","ETHUSD",1724251400714,3.81672,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1724251401057,3.298,2619.5,2618.6,3.81881]
["bitfinex","ETHUSD",1724251401203,3.298,2619.5,2618.4,3.81904]
["bitfinex","ETHUSD",1724251401204,3.8183,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724251401398,3.81776,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724251401756,3.8186,2618.8,2618.1,7.63888]
["bitfinex","ETHUSD",1724251401914,3.37445074,2619.0,2617.3,5.492]
["bitfinex","ETHUSD",1724251402265,5.2562,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1724251402549,9.07511,2618.6,2617.7,3.82009]
["bitfinex","ETHUSD",1724251402715,3.81832,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724251402716,3.298,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724251402896,3.8184,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1724251403101,5.2562,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724251403297,3.81835,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724251403521,3.81835,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1724251403522,8.10019574,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1724251403745,7.63729,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1724251403960,4.28190574,2619.0,2617.8,3.81999]
["bitfinex","ETHUSD",1724251404115,3.82046,2617.5,2616.8,3.82142]
["bitfinex","ETHUSD",1724251404328,5.5211,2618.2,2616.8,3.82142]
["bitfinex","ETHUSD",1724251404329,9.34065,2618.2,2616.9,0.7]
["bitfinex","ETHUSD",1724251404528,9.02604,2618.6,2617.8,3.82]
["bitfinex","ETHUSD",1724251404764,0.07645074,2618.5,2617.1,3.82096]
["bitfinex","ETHUSD",1724251404963,9.02609,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1724251405177,9.02609,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1724251405353,5.5008,2619.1,2618.0,3.81963]
["bitfinex","ETHUSD",1724251405519,5.5008,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1724251405725,3.81867,2618.8,2618.0,3.81959]
["bitfinex","ETHUSD",1724251405953,5.5008,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1724251406159,5.5008,2619.1,2618.1,0.381959]
["bitfinex","ETHUSD",1724251406160,3.81839,2618.9,2618.1,0.381959]
["bitfinex","ETHUSD",1724251406322,3.81839,2618.9,2618.2,0.55]
["bitfinex","ETHUSD",1724251406664,3.81897,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1724251406868,3.81873,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1724251407067,3.81873,2618.7,2618.1,7.63896]
["bitfinex","ETHUSD",1724251407218,3.81873,2618.7,2617.5,3.8204]
["bitfinex","ETHUSD",1724251407219,3.81938,2618.3,2617.5,3.82031]
["bitfinex","ETHUSD",1724251407422,3.81914,2618.4,2617.2,4.82915748]
["bitfinex","ETHUSD",1724251407656,3.81914,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1724251407869,3.81927,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1724251408078,3.81927,2618.3,2617.7,0.382017]
["bitfinex","ETHUSD",1724251408368,3.81943,2618.2,2617.7,0.46665347]
["bitfinex","ETHUSD",1724251408723,3.679873,2618.6,2617.7,0.08463647]
["bitfinex","ETHUSD",1724251408951,3.81951,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1724251409148,3.81965,2618.1,2617.8,0.08454899]
["bitfinex","ETHUSD",1724251409465,3.81965,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1724251409769,3.81965,2618.1,2617.9,0.08446151]
["bitfinex","ETHUSD",1724251409918,5.5757,2618.2,2617.2,1.00841748]
["bitfinex","ETHUSD",1724251410269,5.5757,2618.2,2617.6,7.64036]
["bitfinex","ETHUSD",1724251410574,9.20569,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1724251410867,9.20569,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724251410868,13.02432,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724251411070,3.81712,2619.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724251411071,3.81834,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724251411219,3.81834,2619.0,2618.3,3.90444866]
["bitfinex","ETHUSD",1724251411220,3.8185,2618.9,2618.3,3.90444866]
["bitfinex","ETHUSD",1724251411423,9.02221,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1724251411621,9.02221,2619.2,2618.6,0.08501634]
["bitfinex","ETHUSD",1724251411622,3.298,2619.1,2618.6,0.08501634]
["bitfinex","ETHUSD",1724251411853,3.298,2619.1,2618.1,3.81945]
["bitfinex","ETHUSD",1724251412025,3.81862,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1724251412236,3.81862,2618.8,2618.1,7.63896]
["bitfinex","ETHUSD",1724251412439,7.63726,2618.8,2618.1,7.63896]
["bitfinex","ETHUSD",1724251412641,7.63726,2618.8,2618.2,0.08521742]
["bitfinex","ETHUSD",1724251412840,3.81862,2618.8,2618.2,0.08521742]
["bitfinex","ETHUSD",1724251413042,3.81834,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1724251413258,7.63668,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1724251413568,9.02225,2619.2,2618.5,0.0820781]
["bitfinex","ETHUSD",1724251413720,9.26286,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1724251414069,9.26286,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724251414070,5.4454,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724251414278,5.4454,2619.6,2619.0,0.08160371]
["bitfinex","ETHUSD",1724251414420,3.81753,2619.5,2619.0,0.08160371]
["bitfinex","ETHUSD",1724251414618,3.81768,2619.4,2619.1,0.08151631]
["bitfinex","ETHUSD",1724251414879,3.81795,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1724251415078,3.81795,2619.2,2618.7,0.76377]
["bitfinex","ETHUSD",1724251415349,3.81795,2619.2,2618.7,0.08186595]
["bitfinex","ETHUSD",1724251415532,3.81779,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1724251415956,9.26282,2619.6,2618.9,3.90008111]
["bitfinex","ETHUSD",1724251416139,9.26282,2619.6,2618.9,0.08169111]
["bitfinex","ETHUSD",1724251416140,3.81792,2619.3,2618.9,0.08169111]
["bitfinex","ETHUSD",1724251416335,3.81797,2619.2,2618.5,7.63779]
["bitfinex","ETHUSD",1724251416567,9.26288,2619.6,2619.0,0.08160371]
["bitfinex","ETHUSD",1724251416730,9.26288,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724251416924,5.4454,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1724251417126,5.2829,2620.1,2619.1,0.08151631]
["bitfinex","ETHUSD",1724251417361,3.81651,2620.2,2619.5,7.63483]
["bitfinex","ETHUSD",1724251417538,3.81651,2620.2,2619.5,3.81738]
["bitfinex","ETHUSD",1724251417743,3.81651,2620.2,2619.6,3.9747085]
["bitfinex","ETHUSD",1724251417940,9.09899,2620.5,2619.8,3.81696]
["bitfinex","ETHUSD",1724251418163,9.09909,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724251418321,3.298,2620.9,2620.0,0.55]
["bitfinex","ETHUSD",1724251418322,5.6451,2620.9,2620.0,0.55]
["bitfinex","ETHUSD",1724251418551,9.46066,2620.9,2620.0,0.63073001]
["bitfinex","ETHUSD",1724251418882,3.8158,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1724251419059,3.8158,2620.7,2620.1,3.89721268]
["bitfinex","ETHUSD",1724251419477,3.81625,2620.4,2620.1,0.08064268]
["bitfinex","ETHUSD",1724251419676,3.81625,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1724251419988,3.89245074,2620.6,2620.2,0.07951548]
["bitfinex","ETHUSD",1724251420187,3.81624,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1724251420496,7.63255,2620.4,2619.1,0.7]
["bitfinex","ETHUSD",1724251420677,4.33802967,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1724251420882,1.327646,2620.7,2619.9,3.81687]
["bitfinex","ETHUSD",1724251421189,3.81571,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1724251421391,3.81571,2620.8,2620.0,0.07834184]
["bitfinex","ETHUSD",1724251421392,7.63145,2620.8,2620.0,3.89500184]
["bitfinex","ETHUSD",1724251421603,3.81571,2620.8,2620.2,0.07816718]
["bitfinex","ETHUSD",1724251421894,3.81586,2620.7,2620.1,0.0782545]
["bitfinex","ETHUSD",1724251422103,7.63242,2620.4,2620.3,0.07807986]
["bitfinex","ETHUSD",1724251422249,3.81645,2620.3,2619.5,7.63484]
["bitfinex","ETHUSD",1724251422456,3.81621,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1724251422797,3.81621,2620.4,2619.9,0.07842918]
["bitfinex","ETHUSD",1724251423008,4.197576,2620.6,2619.9,3.89535918]
["bitfinex","ETHUSD",1724251423156,3.81607,2620.5,2619.7,3.8171]
["bitfinex","ETHUSD",1724251423502,6.81467,2621.5,2619.4,3.0]
["bitfinex","ETHUSD",1724251423503,5.3825,2621.2,2620.0,3.298]
["bitfinex","ETHUSD",1724251423664,5.3825,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1724251423867,5.3825,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1724251424062,5.3825,2621.7,2620.9,3.81542]
["bitfinex","ETHUSD",1724251424276,6.302181,2621.7,2621.0,0.07746881]
["bitfinex","ETHUSD",1724251424504,3.81475,2621.4,2621.0,0.07746881]
["bitfinex","ETHUSD",1724251424648,6.302181,2621.7,2620.8,3.81552]
["bitfinex","ETHUSD",1724251424848,3.81471,2621.5,2620.9,0.07755608]
["bitfinex","ETHUSD",1724251425048,3.81501,2621.3,2620.4,3.81614]
["bitfinex","ETHUSD",1724251425247,3.89161074,2621.2,2620.5,0.07790524]
["bitfinex","ETHUSD",1724251425504,3.89161074,2621.2,2620.5,0.07669003]
["bitfinex","ETHUSD",1724251425505,0.07645074,2621.2,2620.5,0.07669003]
["bitfinex","ETHUSD",1724251425647,0.46559681,2621.2,2620.5,0.07669003]
["bitfinex","ETHUSD",1724251425848,9.10294,2621.0,2620.5,0.07669003]
["bitfinex","ETHUSD",1724251426057,0.07645074,2620.9,2620.2,3.81646]
["bitfinex","ETHUSD",1724251426306,0.07645074,2620.9,2620.3,0.07803935]
["bitfinex","ETHUSD",1724251426467,0.07645074,2620.9,2620.3,3.89438935]
["bitfinex","ETHUSD",1724251426784,5.2875,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724251426990,5.36395074,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724251427216,5.93161535,2621.0,2620.5,0.07786473]
["bitfinex","ETHUSD",1724251427352,5.85516461,2621.0,2620.5,0.07786473]
["bitfinex","ETHUSD",1724251427685,5.2875,2621.0,2620.6,3.81577]
["bitfinex","ETHUSD",1724251427867,5.5532,2621.5,2620.7,3.81575]
["bitfinex","ETHUSD",1724251428054,9.36785,2621.5,2620.7,3.81568]
["bitfinex","ETHUSD",1724251428257,3.8148,2621.4,2620.8,0.07760285]
["bitfinex","ETHUSD",1724251428556,0.9368,2621.3,2620.8,0.07760285]
["bitfinex","ETHUSD",1724251429098,0.9368,2621.3,2620.3,3.81629]
["bitfinex","ETHUSD",1724251429252,3.81507,2621.2,2620.4,3.8161]
["bitfinex","ETHUSD",1724251429450,1.01325074,2621.3,2620.5,3.81603]
["bitfinex","ETHUSD",1724251429666,0.47516,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1724251429902,3.89173074,2621.1,2620.7,0.07769014]
["bitfinex","ETHUSD",1724251430119,3.89173074,2621.1,2620.3,3.81629]
["bitfinex","ETHUSD",1724251430120,0.07645074,2621.1,2620.3,3.81629]
["bitfinex","ETHUSD",1724251430252,0.53035507,2621.1,2620.8,0.07760285]
["bitfinex","ETHUSD",1724251430584,0.53035507,2621.1,2620.1,3.0]
["bitfinex","ETHUSD",1724251430787,5.5532,2621.5,2620.9,0.07717477]
["bitfinex","ETHUSD",1724251431041,0.07645074,2621.4,2620.6,7.63168]
["bitfinex","ETHUSD",1724251431159,3.81475,2621.4,2621.0,0.0770875]
["bitfinex","ETHUSD",1724251431353,5.5532,2621.5,2620.8,3.81559]
["bitfinex","ETHUSD",1724251431567,5.5532,2621.5,2621.1,0.07700024]
["bitfinex","ETHUSD",1724251431769,5.5532,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1724251432053,5.5532,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1724251432260,5.5532,2621.5,2621.1,0.07700024]
["bitfinex","ETHUSD",1724251432507,20.32102,2621.2,2621.1,0.07700024]
["bitfinex","ETHUSD",1724251432804,17.02302,2621.2,2621.1,0.07700024]
["bitfinex","ETHUSD",1724251433011,20.02302,2621.2,2621.1,0.07700024]
["bitfinex","ETHUSD",1724251433169,3.81625,2620.4,2619.6,3.81734]
["bitfinex","ETHUSD",1724251433369,3.81636,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1724251433706,3.81659,2620.2,2619.5,0.381756]
["bitfinex","ETHUSD",1724251433853,3.81659,2620.2,2619.5,0.45001814]
["bitfinex","ETHUSD",1724251434058,3.81737,2619.6,2619.5,0.06826214]
["bitfinex","ETHUSD",1724251434307,12.42707,2619.6,2618.2,9.51078]
["bitfinex","ETHUSD",1724251434506,3.81761,2619.5,2618.7,3.81866]
["bitfinex","ETHUSD",1724251434711,3.81771,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1724251434911,6.554407,2619.6,2618.8,0.06708185]
["bitfinex","ETHUSD",1724251435063,3.81763,2619.5,2618.8,0.06708185]
["bitfinex","ETHUSD",1724251435262,7.11451,2620.2,2618.9,9.28042]
["bitfinex","ETHUSD",1724251435263,5.4886,2620.1,2618.9,9.28042]
["bitfinex","ETHUSD",1724251435565,5.1765,2620.5,2619.7,3.81722]
["bitfinex","ETHUSD",1724251435762,8.9927,2620.5,2619.7,3.81713]
["bitfinex","ETHUSD",1724251436088,8.9927,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1724251436089,5.1765,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1724251436262,3.81537,2621.0,2620.1,3.81655]
["bitfinex","ETHUSD",1724251436263,3.81537,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1724251436460,3.81537,2621.0,2620.4,0.06558501]
["bitfinex","ETHUSD",1724251436699,3.81548,2620.9,2620.4,0.06558501]
["bitfinex","ETHUSD",1724251437013,3.81548,2620.9,2620.1,3.81655]
["bitfinex","ETHUSD",1724251437230,5.1765,2621.1,2620.1,0.763343]
["bitfinex","ETHUSD",1724251437505,3.89216074,2620.8,2620.2,0.06538016]
["bitfinex","ETHUSD",1724251437664,7.70789074,2620.8,2620.0,3.81676]
["bitfinex","ETHUSD",1724251437861,3.81581,2620.7,2620.1,0.06534104]
["bitfinex","ETHUSD",1724251438084,3.81571,2620.8,2620.1,0.06534104]
["bitfinex","ETHUSD",1724251438281,3.81592,2620.6,2620.1,0.06534104]
["bitfinex","ETHUSD",1724251438463,3.81592,2620.6,2619.7,3.81717]
["bitfinex","ETHUSD",1724251438464,5.25295074,2620.5,2619.7,3.81717]
["bitfinex","ETHUSD",1724251438803,5.1765,2620.5,2620.2,0.06525371]
["bitfinex","ETHUSD",1724251439014,5.1765,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724251439193,3.81555,2620.9,2620.1,3.81655]
["bitfinex","ETHUSD",1724251439194,3.81564,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1724251439375,8.99205,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1724251439712,3.81579,2620.7,2620.3,0.06516639]
["bitfinex","ETHUSD",1724251440011,0.07645074,2620.6,2619.8,3.817]
["bitfinex","ETHUSD",1724251440225,0.07645074,2620.6,2620.4,0.06507908]
["bitfinex","ETHUSD",1724251440422,3.81644,2620.3,2619.5,7.63488]
["bitfinex","ETHUSD",1724251440568,3.81682,2620.0,2619.3,5.5122]
["bitfinex","ETHUSD",1724251440766,5.3999,2620.3,2619.6,0.06577777]
["bitfinex","ETHUSD",1724251440991,3.81665,2620.1,2619.3,13.14764]
["bitfinex","ETHUSD",1724251441207,0.92930007,2620.1,2619.7,0.06569041]
["bitfinex","ETHUSD",1724251441365,5.3999,2620.3,2619.3,9.3299]
["bitfinex","ETHUSD",1724251441366,5.3999,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1724251441571,9.21625,2620.3,2619.8,0.06560305]
["bitfinex","ETHUSD",1724251441790,3.81654,2620.2,2619.3,13.14767]
["bitfinex","ETHUSD",1724251441972,3.81654,2620.2,2619.9,0.06551571]
["bitfinex","ETHUSD",1724251442163,7.70961074,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1724251445219,5.3999,2620.3,2619.4,0.06645277]
["bitfinex","ETHUSD",1724251445518,3.81652,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1724251445661,5.7071,2620.7,2619.6,3.81736]
["bitfinex","ETHUSD",1724251445865,9.52287,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1724251446194,9.52287,2620.7,2620.1,0.0658413]
["bitfinex","ETHUSD",1724251446195,3.81601,2620.6,2620.1,0.0658413]
["bitfinex","ETHUSD",1724251446520,6.52648965,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1724251446735,3.81625,2620.4,2620.2,0.06575398]
["bitfinex","ETHUSD",1724251447011,14.15824965,2620.7,2620.1,0.0658413]
["bitfinex","ETHUSD",1724251447161,0.72909971,2620.6,2619.5,3.81745]
["bitfinex","ETHUSD",1724251447491,3.81635,2620.3,2619.3,6.81772]
["bitfinex","ETHUSD",1724251447697,9.50339,2620.1,2619.6,0.06627803]
["bitfinex","ETHUSD",1724251447900,9.50339,2620.1,2619.3,6.81767]
["bitfinex","ETHUSD",1724251448209,7.63416,2619.8,2619.7,0.0664656]
["bitfinex","ETHUSD",1724251448413,7.63416,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1724251448414,3.81708,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1724251448721,3.81708,2619.8,2619.3,0.06681507]
["bitfinex","ETHUSD",1724251448894,3.89353074,2619.8,2619.3,0.06681507]
["bitfinex","ETHUSD",1724251449105,4.767199,2620.0,2619.1,3.81796]
["bitfinex","ETHUSD",1724251449405,3.81708,2619.8,2619.4,0.06672769]
["bitfinex","ETHUSD",1724251449604,3.81708,2619.8,2619.1,3.81796]
["bitfinex","ETHUSD",1724251449817,1.0453899,2619.9,2619.5,0.06664032]
["bitfinex","ETHUSD",1724251449982,0.950339,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1724251450318,0.950339,2620.0,2618.6,12.31169]
["bitfinex","ETHUSD",1724251450319,9.50341,2620.1,2619.6,0.06655295]
["bitfinex","ETHUSD",1724251450495,9.50341,2620.1,2619.4,3.81752]
["bitfinex","ETHUSD",1724251450697,3.81694,2619.9,2619.7,0.0664656]
["bitfinex","ETHUSD",1724251450894,3.81749,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1724251451212,3.81761,2619.5,2618.7,5.049729]
["bitfinex","ETHUSD",1724251451412,3.81715,2619.8,2618.8,0.3832]
["bitfinex","ETHUSD",1724251451579,3.81715,2619.8,2619.1,3.81797]
["bitfinex","ETHUSD",1724251451972,7.6337,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1724251452167,3.8168,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724251452399,5.6867,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1724251452741,5.6867,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1724251452951,5.6867,2620.1,2619.7,0.0664656]
["bitfinex","ETHUSD",1724251453098,10.453697,2620.1,2619.4,7.63515]
["bitfinex","ETHUSD",1724251453298,10.45274284,2620.1,2619.8,0.06637824]
["bitfinex","ETHUSD",1724251453609,6.63607284,2620.1,2618.8,3.0]
["bitfinex","ETHUSD",1724251453956,3.8171,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724251454101,0.38171,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1724251454300,0.38171,2619.7,2618.9,0.06716466]
["bitfinex","ETHUSD",1724251454301,3.81746,2619.6,2619.3,0.06681507]
["bitfinex","ETHUSD",1724251454497,7.63532,2619.4,2619.3,0.06681507]
["bitfinex","ETHUSD",1724251454698,3.8181,2619.1,2618.4,0.3832]
["bitfinex","ETHUSD",1724251454935,3.81872,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1724251455251,0.07645074,2619.0,2618.5,0.06751435]
["bitfinex","ETHUSD",1724251455252,3.89536074,2618.6,2618.5,0.06751435]
["bitfinex","ETHUSD",1724251455393,3.8191,2618.5,2617.7,3.82003]
["bitfinex","ETHUSD",1724251455752,3.8191,2618.5,2617.7,4.742213]
["bitfinex","ETHUSD",1724251456051,3.81876,2618.7,2617.8,3.81991]
["bitfinex","ETHUSD",1724251456339,5.4984,2618.8,2617.8,3.81995]
["bitfinex","ETHUSD",1724251456499,3.81871,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1724251456847,3.81871,2618.7,2617.8,3.81992]
["bitfinex","ETHUSD",1724251456848,5.6683,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1724251457011,5.6683,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1724251457012,0.07645074,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1724251457216,3.81959,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1724251457552,3.89576074,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1724251457553,3.81931,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1724251457713,3.81942,2618.2,2617.4,3.82051]
["bitfinex","ETHUSD",1724251457914,3.81931,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1724251458251,5.149974,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1724251458543,5.149974,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1724251458853,3.81938,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1724251459014,3.81938,2618.3,2617.0,5.6902]
["bitfinex","ETHUSD",1724251459015,5.6683,2618.4,2617.3,3.82071]
["bitfinex","ETHUSD",1724251459198,3.81971,2618.0,2617.2,3.82082]
["bitfinex","ETHUSD",1724251459399,8.9663,2618.4,2617.0,12.51131]
["bitfinex","ETHUSD",1724251459606,3.81927,2618.3,2617.4,3.82045]
["bitfinex","ETHUSD",1724251459818,3.81942,2618.2,2617.4,3.82045]
["bitfinex","ETHUSD",1724251460032,3.89587074,2618.2,2617.4,7.64094]
["bitfinex","ETHUSD",1724251460350,3.89587074,2618.2,2617.3,3.82069]
["bitfinex","ETHUSD",1724251460656,3.81973,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1724251460956,3.82023,2617.7,2616.9,3.82119]
["bitfinex","ETHUSD",1724251461261,3.82023,2617.7,2616.6,5.4514]
["bitfinex","ETHUSD",1724251461262,0.77156007,2618.0,2616.6,5.4514]
["bitfinex","ETHUSD",1724251461411,3.82002,2617.8,2617.0,3.82104]
["bitfinex","ETHUSD",1724251461605,3.89661074,2617.7,2617.0,3.82104]
["bitfinex","ETHUSD",1724251461844,5.6223,2618.1,2617.2,3.82078]
["bitfinex","ETHUSD",1724251461845,7.63958,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1724251462057,3.8199,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724251462213,5.6223,2618.1,2617.2,0.764188]
["bitfinex","ETHUSD",1724251462415,5.6223,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1724251462871,5.6223,2618.1,2617.5,7.64067]
["bitfinex","ETHUSD",1724251463068,5.6223,2618.1,2617.2,0.764188]
["bitfinex","ETHUSD",1724251463363,9.25267,2618.7,2617.8,3.81993]
["bitfinex","ETHUSD",1724251463568,3.81886,2618.6,2617.8,3.81993]
["bitfinex","ETHUSD",1724251463704,5.4339,2618.7,2617.7,3.82013]
["bitfinex","ETHUSD",1724251463907,3.81938,2618.3,2617.6,3.82023]
["bitfinex","ETHUSD",1724251464116,4.201318,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724251464330,3.81938,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724251464749,3.81943,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1724251465052,3.81921,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724251465355,4.201121,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1724251465508,3.81986,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724251465710,3.82008,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724251466025,5.6204,2618.0,2617.1,0.382092]
["bitfinex","ETHUSD",1724251466208,5.6204,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724251466407,5.6204,2618.0,2616.7,0.5243638]
["bitfinex","ETHUSD",1724251466408,5.863621,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1724251466608,5.4817,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724251466846,3.81941,2618.3,2617.5,3.82032]
["bitfinex","ETHUSD",1724251467058,3.81941,2618.3,2617.5,7.64066]
["bitfinex","ETHUSD",1724251467209,3.81959,2618.1,2617.1,3.0]
["bitfinex","ETHUSD",1724251467447,3.8198,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1724251467746,3.8198,2618.0,2617.3,7.64129]
["bitfinex","ETHUSD",1724251468083,3.82001,2617.8,2617.4,0.07075512]
["bitfinex","ETHUSD",1724251468239,0.38964607,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724251468435,5.2377,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1724251468658,3.81975,2618.0,2617.4,3.89126512]
["bitfinex","ETHUSD",1724251468855,3.81987,2617.9,2617.4,0.07075512]
["bitfinex","ETHUSD",1724251469068,1.3688269,2618.0,2617.4,0.07075512]
["bitfinex","ETHUSD",1724251469069,0.07645074,2617.8,2617.4,0.07075512]
["bitfinex","ETHUSD",1724251469274,3.82023,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724251469833,3.82,2617.8,2617.2,0.07093016]
["bitfinex","ETHUSD",1724251469958,3.82,2617.8,2617.2,3.89180016]
["bitfinex","ETHUSD",1724251470163,3.82,2617.8,2617.2,0.07093016]
["bitfinex","ETHUSD",1724251470465,1.3688269,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1724251470466,5.1885969,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1724251470802,9.4864,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1724251471108,9.4864,2618.2,2617.4,0.07101952]
["bitfinex","ETHUSD",1724251471109,3.81958,2618.1,2617.7,0.07075702]
["bitfinex","ETHUSD",1724251471301,3.81958,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724251471475,3.81958,2618.1,2617.8,0.07066954]
["bitfinex","ETHUSD",1724251471807,0.948648,2618.1,2617.2,3.82079]
["bitfinex","ETHUSD",1724251471961,3.81986,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724251472166,3.82001,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724251472793,3.81986,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724251472981,3.81986,2617.9,2617.1,3.821]
["bitfinex","ETHUSD",1724251472982,3.89631074,2617.9,2617.1,3.821]
["bitfinex","ETHUSD",1724251473181,3.82021,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1724251473710,3.82044,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1724251473918,3.89683074,2617.6,2616.9,3.82117]
["bitfinex","ETHUSD",1724251474128,0.81066718,2617.6,2616.7,6.82149]
["bitfinex","ETHUSD",1724251474261,3.82083,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1724251474462,3.82109,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1724251474673,3.82109,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1724251474674,5.5873,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1724251474957,3.89798074,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1724251475106,3.89798074,2616.8,2615.6,6.0126]
["bitfinex","ETHUSD",1724251475107,3.82169,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1724251475310,0.07645074,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1724251475668,0.07645074,2616.6,2615.7,3.82293]
["bitfinex","ETHUSD",1724251475867,3.82197,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1724251476101,5.15215007,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1724251476272,5.5873,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1724251476618,5.5873,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1724251476985,3.8215,2616.8,2615.9,9.14318]
["bitfinex","ETHUSD",1724251477182,3.82163,2616.7,2616.0,4.8133257]
["bitfinex","ETHUSD",1724251477417,3.8215,2616.8,2616.0,0.9907757]
["bitfinex","ETHUSD",1724251477602,7.64305,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1724251477764,3.82164,2616.7,2615.9,3.82264]
["bitfinex","ETHUSD",1724251478286,3.8215,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1724251478484,5.5873,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1724251478903,5.5873,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1724251479094,9.40868,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1724251479293,9.40868,2616.9,2616.2,7.64458]
["bitfinex","ETHUSD",1724251479488,5.5873,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1724251479818,5.5873,2616.9,2615.6,5.3949]
["bitfinex","ETHUSD",1724251479819,5.5873,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1724251480186,5.5873,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1724251480391,3.82104,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1724251480803,3.82104,2617.1,2615.8,6.82286]
["bitfinex","ETHUSD",1724251480804,3.82112,2617.1,2615.8,6.82286]
["bitfinex","ETHUSD",1724251481030,3.82139,2616.9,2616.3,7.64432]
["bitfinex","ETHUSD",1724251481232,3.82139,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724251481736,5.5138,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1724251481941,3.82197,2616.5,2615.7,3.82295]
["bitfinex","ETHUSD",1724251482108,3.82197,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1724251482489,3.82197,2616.5,2615.5,3.82325]
["bitfinex","ETHUSD",1724251482660,3.82207,2616.4,2615.7,3.82301]
["bitfinex","ETHUSD",1724251482794,6.363204,2616.3,2615.5,3.82325]
["bitfinex","ETHUSD",1724251482999,3.82256,2616.1,2615.8,0.07378743]
["bitfinex","ETHUSD",1724251483193,3.82256,2616.1,2615.3,3.82353]
["bitfinex","ETHUSD",1724251483507,3.82262,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1724251483810,3.82256,2616.1,2615.4,0.07413796]
["bitfinex","ETHUSD",1724251484029,3.82272,2616.0,2615.4,0.07413796]
["bitfinex","ETHUSD",1724251484230,3.82309,2615.7,2615.4,0.07413796]
["bitfinex","ETHUSD",1724251484443,9.10044,2615.6,2615.4,0.07413796]
["bitfinex","ETHUSD",1724251484749,9.10044,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1724251484750,5.2772,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1724251485162,5.2772,2615.6,2615.1,0.07480908]
["bitfinex","ETHUSD",1724251485163,3.89989074,2615.5,2615.1,0.07480908]
["bitfinex","ETHUSD",1724251485336,6.187229,2615.6,2615.1,0.07480908]
["bitfinex","ETHUSD",1724251485539,13.04052,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1724251485746,13.04052,2615.9,2615.2,3.89855247]
["bitfinex","ETHUSD",1724251485747,9.21764,2615.9,2615.2,3.89855247]
["bitfinex","ETHUSD",1724251486102,5.146912,2616.1,2615.2,0.07489247]
["bitfinex","ETHUSD",1724251486103,7.6473,2615.3,2615.2,0.07489247]
["bitfinex","ETHUSD",1724251486401,9.05425,2615.1,2614.3,3.8251]
["bitfinex","ETHUSD",1724251486609,3.82409,2615.0,2614.2,3.82513]
["bitfinex","ETHUSD",1724251486924,9.05425,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1724251487108,3.82426,2614.9,2614.3,0.45650289]
["bitfinex","ETHUSD",1724251487312,3.82409,2615.0,2614.3,0.07398989]
["bitfinex","ETHUSD",1724251487861,3.82438,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1724251488154,3.82409,2615.0,2614.1,0.07416534]
["bitfinex","ETHUSD",1724251488385,3.82409,2615.0,2614.2,3.82522]
["bitfinex","ETHUSD",1724251488666,3.82409,2615.0,2614.2,4.21515853]
["bitfinex","ETHUSD",1724251488804,3.82425,2614.9,2614.3,0.07398989]
["bitfinex","ETHUSD",1724251489008,5.2302,2615.1,2614.3,0.07398989]
["bitfinex","ETHUSD",1724251489009,0.07645074,2614.8,2614.3,0.07398989]
["bitfinex","ETHUSD",1724251489237,5.2302,2615.1,2614.3,0.07398989]
["bitfinex","ETHUSD",1724251489238,5.2938,2614.6,2614.3,0.07398989]
["bitfinex","ETHUSD",1724251489442,3.82513,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1724251489622,5.2938,2614.6,2614.4,0.07390217]
["bitfinex","ETHUSD",1724251489843,5.2938,2614.6,2613.3,0.50818058]
["bitfinex","ETHUSD",1724251490008,5.2938,2614.6,2614.5,0.07381447]
["bitfinex","ETHUSD",1724251490205,5.2938,2614.6,2614.0,3.8255]
["bitfinex","ETHUSD",1724251490449,9.11802,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1724251490613,5.2938,2615.0,2614.3,3.825]
["bitfinex","ETHUSD",1724251490820,5.2938,2615.0,2614.4,0.07390217]
["bitfinex","ETHUSD",1724251491010,5.2938,2615.0,2614.4,3.89886217]
["bitfinex","ETHUSD",1724251491358,5.2938,2615.0,2614.4,0.84628839]
["bitfinex","ETHUSD",1724251491541,5.2938,2615.0,2614.4,4.67124839]
["bitfinex","ETHUSD",1724251491740,5.2938,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724251492127,3.82355,2615.4,2614.6,3.89838677]
["bitfinex","ETHUSD",1724251492324,3.82355,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1724251492325,5.4984,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1724251492627,9.32119,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1724251492824,5.4984,2615.9,2615.2,0.0732007]
["bitfinex","ETHUSD",1724251493030,9.32117,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724251493352,9.32117,2615.9,2615.4,0.0730254]
["bitfinex","ETHUSD",1724251493558,3.82241,2616.2,2615.4,0.46269094]
["bitfinex","ETHUSD",1724251493769,3.82241,2616.2,2615.5,3.82335]
["bitfinex","ETHUSD",1724251493971,3.82241,2616.2,2615.5,0.07293776]
["bitfinex","ETHUSD",1724251494675,3.82292,2615.8,2615.5,0.07293776]
["bitfinex","ETHUSD",1724251495085,3.82292,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1724251495245,3.8228,2615.9,2615.6,0.07285013]
["bitfinex","ETHUSD",1724251495431,3.8228,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1724251495627,3.82296,2615.8,2615.1,0.382384]
["bitfinex","ETHUSD",1724251495835,3.82331,2615.6,2615.3,0.07311305]
["bitfinex","ETHUSD",1724251496154,12.38257,2616.1,2614.7,8.14675868]
["bitfinex","ETHUSD",1724251496155,3.82365,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1724251496472,5.3426,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1724251496683,5.3426,2615.5,2614.6,3.0]
["bitfinex","ETHUSD",1724251496684,7.121,2615.8,2614.9,3.82419]
["bitfinex","ETHUSD",1724251496832,7.121,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1724251497021,3.823,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1724251497425,3.823,2615.8,2615.1,7.64771]
["bitfinex","ETHUSD",1724251497702,5.3988,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724251497853,5.3988,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1724251498053,3.82263,2616.0,2615.4,0.07326785]
["bitfinex","ETHUSD",1724251498259,3.82285,2615.9,2615.4,0.07326785]
["bitfinex","ETHUSD",1724251498673,3.82285,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1724251498893,3.298,2616.1,2615.5,0.07309204]
["bitfinex","ETHUSD",1724251498894,3.82321,2615.6,2615.5,0.07309204]
["bitfinex","ETHUSD",1724251499099,3.82371,2615.3,2615.0,6.0]
["bitfinex","ETHUSD",1724251499467,9.24233,2615.7,2615.0,6.0]
["bitfinex","ETHUSD",1724251499798,3.82334,2615.6,2615.0,6.0]
["bitfinex","ETHUSD",1724251500207,9.24233,2615.7,2615.0,9.824]
["bitfinex","ETHUSD",1724251500343,6.82284,2615.9,2615.0,9.824]
["bitfinex","ETHUSD",1724251500344,3.82328,2615.6,2615.1,1.5324]
["bitfinex","ETHUSD",1724251500546,3.82314,2615.7,2615.1,0.9824]
["bitfinex","ETHUSD",1724251500747,3.82234,2616.2,2615.5,3.82335]
["bitfinex","ETHUSD",1724251501008,3.82198,2616.5,2615.3,3.82363]
["bitfinex","ETHUSD",1724251501148,3.82198,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1724251501368,3.8219,2616.5,2615.9,4.37263]
["bitfinex","ETHUSD",1724251501721,3.82242,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1724251501883,3.82242,2616.2,2615.1,3.9824]
["bitfinex","ETHUSD",1724251501884,3.82272,2616.0,2615.1,3.9824]
["bitfinex","ETHUSD",1724251502063,3.82272,2616.0,2615.3,3.82359]
["bitfinex","ETHUSD",1724251502270,3.82213,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1724251502515,3.82213,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1724251502825,3.82152,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1724251502826,3.82153,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1724251502987,3.82123,2617.0,2616.2,3.8223]
["bitfinex","ETHUSD",1724251503169,3.8215,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1724251504893,5.5373,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1724251505202,3.8208,2617.3,2616.6,7.64331]
["bitfinex","ETHUSD",1724251505410,3.82067,2617.4,2616.6,7.64331]
["bitfinex","ETHUSD",1724251505411,3.82067,2617.4,2616.7,0.55]
["bitfinex","ETHUSD",1724251505585,5.1444,2617.9,2616.9,5.5941]
["bitfinex","ETHUSD",1724251505795,5.1444,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724251506170,3.82026,2617.7,2617.0,4.37107]
["bitfinex","ETHUSD",1724251506613,3.82023,2617.7,2617.0,4.37107]
["bitfinex","ETHUSD",1724251506773,3.82023,2617.7,2617.0,4.916305]
["bitfinex","ETHUSD",1724251507454,7.64048,2617.7,2617.0,4.916305]
["bitfinex","ETHUSD",1724251507577,0.07645074,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1724251507578,3.82045,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1724251507906,3.82074,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724251508105,3.82074,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1724251508330,3.8211,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1724251508473,3.8211,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1724251509214,3.8214,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1724251509415,8.92600507,2617.3,2616.2,0.764479]
["bitfinex","ETHUSD",1724251509593,1.28434507,2617.3,2616.4,3.82191]
["bitfinex","ETHUSD",1724251509767,3.82125,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724251509980,3.82124,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724251510273,0.07645074,2617.1,2616.0,3.82253]
["bitfinex","ETHUSD",1724251510473,3.82208,2616.4,2615.8,3.82278]
["bitfinex","ETHUSD",1724251510673,3.82219,2616.3,2615.6,3.82308]
["bitfinex","ETHUSD",1724251510868,3.89866074,2616.3,2615.6,3.82308]
["bitfinex","ETHUSD",1724251511068,7.72121074,2616.2,2615.6,3.82308]
["bitfinex","ETHUSD",1724251511333,3.82253,2616.1,2615.4,9.10847]
["bitfinex","ETHUSD",1724251511477,5.1765,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1724251511791,3.82211,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1724251512136,12.71522,2616.6,2615.8,7.64569]
["bitfinex","ETHUSD",1724251512441,12.71522,2616.6,2615.4,5.3871]
["bitfinex","ETHUSD",1724251512442,3.82242,2616.2,2615.5,3.82329]
["bitfinex","ETHUSD",1724251512574,3.82242,2616.2,2615.3,3.82352]
["bitfinex","ETHUSD",1724251512575,3.82259,2616.1,2615.3,3.82352]
["bitfinex","ETHUSD",1724251512787,5.0715,2616.6,2615.6,0.06895797]
["bitfinex","ETHUSD",1724251512975,8.8933,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1724251513391,5.576,2616.8,2616.2,3.82219]
["bitfinex","ETHUSD",1724251513676,3.598,2617.3,2616.2,3.82219]
["bitfinex","ETHUSD",1724251513677,3.82117,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1724251513983,7.64244,2617.0,2616.5,0.06816957]
["bitfinex","ETHUSD",1724251514176,7.64245,2617.0,2616.5,0.06816957]
["bitfinex","ETHUSD",1724251514412,1.321845,2617.0,2616.0,3.82255]
["bitfinex","ETHUSD",1724251514620,3.82168,2616.7,2616.6,0.068082]
["bitfinex","ETHUSD",1724251514925,3.82168,2616.7,2615.9,4.21191603]
["bitfinex","ETHUSD",1724251515094,0.07645074,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1724251515293,3.82212,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1724251515508,5.5074,2616.5,2616.1,0.0685199]
["bitfinex","ETHUSD",1724251515679,3.82168,2616.7,2616.2,0.06843231]
["bitfinex","ETHUSD",1724251515878,3.82154,2616.8,2616.2,3.89072231]
["bitfinex","ETHUSD",1724251516294,9.3799,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1724251516535,9.3799,2617.0,2615.5,7.20651]
["bitfinex","ETHUSD",1724251516536,5.5587,2617.0,2616.4,0.06825714]
["bitfinex","ETHUSD",1724251516695,8.98619,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1724251516895,8.98618,2616.5,2615.6,3.0]
["bitfinex","ETHUSD",1724251517096,8.98618,2616.5,2615.1,5.3835]
["bitfinex","ETHUSD",1724251517097,12.8082,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724251517296,3.82204,2616.4,2615.9,0.06869511]
["bitfinex","ETHUSD",1724251517501,8.98619,2616.5,2615.9,0.45785562]
["bitfinex","ETHUSD",1724251517844,8.98618,2616.5,2615.9,0.06869511]
["bitfinex","ETHUSD",1724251517986,0.07645074,2616.4,2615.9,0.06869511]
["bitfinex","ETHUSD",1724251518345,3.82262,2616.0,2615.9,0.06869511]
["bitfinex","ETHUSD",1724251518488,3.82262,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724251518688,0.07645074,2616.0,2615.4,4.65759702]
["bitfinex","ETHUSD",1724251519011,6.298,2616.7,2615.4,4.65759702]
["bitfinex","ETHUSD",1724251519012,3.8213,2617.0,2615.7,5.5879]
["bitfinex","ETHUSD",1724251519232,9.25435,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1724251519511,5.4326,2616.6,2616.0,4.587087]
["bitfinex","ETHUSD",1724251519724,3.82132,2616.9,2616.1,0.06877272]
["bitfinex","ETHUSD",1724251519884,3.82146,2616.8,2616.1,0.06877272]
["bitfinex","ETHUSD",1724251520081,3.89777074,2616.9,2616.1,0.06877272]
["bitfinex","ETHUSD",1724251520082,3.89807074,2616.7,2616.1,0.06877272]
["bitfinex","ETHUSD",1724251520445,5.4758,2617.0,2616.2,3.82224]
["bitfinex","ETHUSD",1724251520748,5.4758,2617.0,2616.3,3.89064754]
["bitfinex","ETHUSD",1724251520749,3.82132,2616.9,2616.3,3.89064754]
["bitfinex","ETHUSD",1724251520880,3.82178,2616.6,2616.3,0.06859754]
["bitfinex","ETHUSD",1724251521081,3.82178,2616.6,2615.9,3.8227]
["bitfinex","ETHUSD",1724251521082,3.89839074,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1724251521282,3.82204,2616.4,2615.9,0.764567]
["bitfinex","ETHUSD",1724251521523,3.82204,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1724251521524,0.07645074,2616.3,2616.0,0.06912411]
["bitfinex","ETHUSD",1724251521827,3.89888074,2616.2,2615.4,4.588104]
["bitfinex","ETHUSD",1724251522035,5.3027,2616.4,2616.1,0.06903651]
["bitfinex","ETHUSD",1724251522228,9.12476,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1724251522439,7.72096074,2616.3,2616.2,0.06894892]
["bitfinex","ETHUSD",1724251522744,3.0,2616.9,2615.5,3.82327]
["bitfinex","ETHUSD",1724251522929,3.298,2617.0,2615.2,0.7]
["bitfinex","ETHUSD",1724251522930,5.4166,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1724251523134,5.4166,2616.8,2616.4,7.64391]
["bitfinex","ETHUSD",1724251523322,5.4166,2616.8,2616.5,0.06880712]
["bitfinex","ETHUSD",1724251523639,5.4166,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1724251523784,5.4166,2616.8,2616.6,0.06858762]
["bitfinex","ETHUSD",1724251523986,5.4166,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1724251524236,5.4166,2616.8,2616.7,0.06850006]
["bitfinex","ETHUSD",1724251524389,5.4166,2616.8,2616.6,0.06858762]
["bitfinex","ETHUSD",1724251524585,5.4166,2616.8,2616.7,0.06850006]
["bitfinex","ETHUSD",1724251524797,5.3133,2617.1,2616.7,0.06850006]
["bitfinex","ETHUSD",1724251525016,5.3133,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724251525220,5.3133,2617.1,2616.8,0.06841251]
["bitfinex","ETHUSD",1724251525403,3.82073,2617.3,2616.8,0.06841251]
["bitfinex","ETHUSD",1724251525775,0.50537325,2619.4,2616.8,0.06841251]
["bitfinex","ETHUSD",1724251525776,8.92499,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1724251526043,8.92499,2617.8,2616.9,3.8894316]
["bitfinex","ETHUSD",1724251526044,5.1049,2617.8,2616.9,3.8894316]
["bitfinex","ETHUSD",1724251526181,5.1087,2617.6,2617.1,0.06794653]
["bitfinex","ETHUSD",1724251526387,7.64204,2617.1,2617.0,0.06803406]
["bitfinex","ETHUSD",1724251526689,7.64204,2617.1,2615.9,3.0]
["bitfinex","ETHUSD",1724251526690,0.07645074,2617.1,2615.9,3.0]
["bitfinex","ETHUSD",1724251527043,3.81983,2618.0,2615.9,3.0]
["bitfinex","ETHUSD",1724251527044,9.20104,2617.5,2616.4,5.072]
["bitfinex","ETHUSD",1724251527223,3.82073,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724251527399,3.82073,2617.3,2616.5,4.32904]
["bitfinex","ETHUSD",1724251527589,5.3805,2617.5,2616.7,3.82149]
["bitfinex","ETHUSD",1724251527590,9.20102,2617.5,2616.7,3.82149]
["bitfinex","ETHUSD",1724251527818,9.20102,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724251528139,9.20102,2617.5,2617.0,0.06790219]
["bitfinex","ETHUSD",1724251528300,5.3805,2617.5,2617.0,0.06790219]
["bitfinex","ETHUSD",1724251528482,5.3805,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724251528686,5.3805,2617.5,2617.0,0.06791867]
["bitfinex","ETHUSD",1724251528889,5.3805,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1724251529204,8.793,2617.8,2617.2,0.06774361]
["bitfinex","ETHUSD",1724251529406,3.82031,2617.6,2617.2,0.06774361]
["bitfinex","ETHUSD",1724251529807,3.82031,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724251530136,3.82031,2617.6,2617.0,0.764244]
["bitfinex","ETHUSD",1724251530340,3.89697074,2617.5,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251530490,3.82052,2617.5,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251531085,4.973,2617.8,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251531086,0.07645074,2617.4,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251531326,13.06664,2617.2,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251531643,3.82102,2617.1,2617.0,6.0]
["bitfinex","ETHUSD",1724251531801,9.25881,2617.6,2617.0,9.82115]
["bitfinex","ETHUSD",1724251531991,10.484671,2617.6,2617.0,6.0]
["bitfinex","ETHUSD",1724251532246,3.82059,2617.4,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251532604,10.484591,2617.6,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251533403,3.82062,2617.4,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251533625,10.484591,2617.6,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251533803,1.3484591,2617.5,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251534014,3.82087,2617.2,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251534390,7.64174,2617.2,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251534593,7.71819074,2617.2,2617.1,0.06772675]
["bitfinex","ETHUSD",1724251534842,12.87924,2617.1,2617.0,6.0]
["bitfinex","ETHUSD",1724251535056,17.17480907,2617.1,2617.0,6.0]
["bitfinex","ETHUSD",1724251535265,17.17480907,2617.1,2615.3,3.750393]
["bitfinex","ETHUSD",1724251535266,3.82248,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1724251535776,3.89909074,2616.0,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251535947,5.2372,2616.3,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251536150,5.2372,2616.3,2615.4,3.82344]
["bitfinex","ETHUSD",1724251536357,3.82195,2616.5,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251536534,8.2415,2616.7,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251536535,9.06322,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1724251536727,3.82185,2616.6,2616.1,0.06833309]
["bitfinex","ETHUSD",1724251536932,12.88494,2616.7,2616.0,3.8226]
["bitfinex","ETHUSD",1724251537165,10.351714,2616.7,2615.8,3.82282]
["bitfinex","ETHUSD",1724251537373,10.351714,2616.7,2616.1,0.06833309]
["bitfinex","ETHUSD",1724251537517,3.82189,2616.5,2615.8,7.64562]
["bitfinex","ETHUSD",1724251537724,3.82189,2616.5,2615.9,0.61850829]
["bitfinex","ETHUSD",1724251537964,3.82221,2616.3,2615.9,0.06850829]
["bitfinex","ETHUSD",1724251538129,3.82221,2616.3,2615.4,6.82341]
["bitfinex","ETHUSD",1724251538336,3.89866074,2616.3,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251538855,3.82221,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1724251539246,3.82195,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1724251539464,0.07645074,2616.4,2615.7,0.06868353]
["bitfinex","ETHUSD",1724251539673,3.82262,2616.0,2615.9,0.06850829]
["bitfinex","ETHUSD",1724251539966,4.908,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1724251540279,3.82249,2616.1,2615.4,4.588102]
["bitfinex","ETHUSD",1724251540423,3.82249,2616.1,2615.5,3.89219879]
["bitfinex","ETHUSD",1724251540612,3.82249,2616.1,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251540817,3.82269,2616.0,2615.5,0.06885879]
["bitfinex","ETHUSD",1724251541018,0.07645074,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1724251541271,12.20626,2615.7,2615.6,0.06877115]
["bitfinex","ETHUSD",1724251541416,3.82406,2615.1,2614.2,3.82515]
["bitfinex","ETHUSD",1724251541764,3.82406,2615.1,2614.1,5.2868]
["bitfinex","ETHUSD",1724251541765,3.82426,2614.9,2614.1,5.2868]
["bitfinex","ETHUSD",1724251541982,3.82426,2614.9,2614.3,0.06991091]
["bitfinex","ETHUSD",1724251541983,0.07645074,2614.8,2614.3,0.06991091]
["bitfinex","ETHUSD",1724251542273,5.1462,2615.0,2614.2,3.89515863]
["bitfinex","ETHUSD",1724251542417,6.82341,2615.5,2614.6,3.82466]
["bitfinex","ETHUSD",1724251542418,3.82372,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1724251542623,3.82372,2615.3,2614.3,0.45942677]
["bitfinex","ETHUSD",1724251542836,0.07645074,2615.2,2614.7,0.0695601]
["bitfinex","ETHUSD",1724251543038,3.82394,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1724251543261,0.07645074,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724251543450,0.07645074,2615.0,2614.5,0.06973549]
["bitfinex","ETHUSD",1724251543789,8.3324,2614.9,2614.5,0.06973549]
["bitfinex","ETHUSD",1724251543993,3.82469,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724251544211,3.90114074,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724251544410,3.90112074,2614.6,2613.8,3.82577]
["bitfinex","ETHUSD",1724251544544,3.82483,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1724251544873,5.0954,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1724251545278,3.82405,2615.1,2614.3,3.825]
["bitfinex","ETHUSD",1724251545443,3.82405,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1724251545644,3.82461,2614.7,2613.9,3.82556]
["bitfinex","ETHUSD",1724251545875,3.82438,2614.8,2613.8,5.548175]
["bitfinex","ETHUSD",1724251545876,3.82438,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1724251546082,3.82468,2614.6,2613.9,3.82557]
["bitfinex","ETHUSD",1724251546291,5.3059,2614.6,2613.7,3.82591]
["bitfinex","ETHUSD",1724251546642,5.3059,2614.6,2613.7,3.82585]
["bitfinex","ETHUSD",1724251547084,3.82549,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1724251547415,3.82557,2614.0,2613.3,7.65295]
["bitfinex","ETHUSD",1724251547562,3.82557,2614.0,2612.9,3.82711]
["bitfinex","ETHUSD",1724251547563,0.382549,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1724251547908,4.207969,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1724251548262,3.82556,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1724251548470,4.70535764,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1724251548669,0.382549,2614.1,2613.0,3.82694]
["bitfinex","ETHUSD",1724251548865,0.382549,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1724251549431,3.82512,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1724251549702,3.82512,2614.3,2613.2,3.82672]
["bitfinex","ETHUSD",1724251549703,3.82578,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1724251550048,3.82536,2614.2,2613.5,3.8262]
["bitfinex","ETHUSD",1724251550266,0.682536,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1724251550473,5.0192,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724251550926,4.207048,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1724251551141,8.031668,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724251551271,3.82539,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1724251551478,3.82534,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1724251551725,3.82534,2614.2,2613.5,3.82617]
["bitfinex","ETHUSD",1724251552021,3.82533,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1724251552328,3.8254,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1724251552613,3.8254,2614.1,2613.5,7.65239]
["bitfinex","ETHUSD",1724251552828,5.475633,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1724251553121,3.82549,2614.1,2613.3,6.82644]
["bitfinex","ETHUSD",1724251553336,3.82573,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1724251553532,3.82573,2613.9,2613.1,8.9023]
["bitfinex","ETHUSD",1724251553533,0.5475633,2614.1,2613.1,5.0755]
["bitfinex","ETHUSD",1724251553814,0.5475633,2614.1,2613.4,3.8264]
["bitfinex","ETHUSD",1724251553815,3.82556,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1724251554033,4.3730133,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1724251554736,4.3730133,2614.1,2613.1,5.0755]
["bitfinex","ETHUSD",1724251555026,4.3730133,2614.1,2612.8,3.0]
["bitfinex","ETHUSD",1724251555027,0.5475633,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1724251555325,0.97665563,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1724251555537,3.316,2613.8,2612.6,3.9520898]
["bitfinex","ETHUSD",1724251555841,3.82619,2613.6,2612.7,3.82742]
["bitfinex","ETHUSD",1724251555980,9.04385,2614.0,2613.0,3.82698]
["bitfinex","ETHUSD",1724251556185,5.2183,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1724251556395,5.2183,2614.0,2613.1,9.373948]
["bitfinex","ETHUSD",1724251556612,5.2183,2614.0,2613.2,3.82668]
["bitfinex","ETHUSD",1724251557031,5.2183,2614.0,2613.0,3.82698]
["bitfinex","ETHUSD",1724251557195,8.47238,2613.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251557399,4.6465,2613.8,2612.7,4.795]
["bitfinex","ETHUSD",1724251557640,4.6465,2613.8,2612.9,3.82714]
["bitfinex","ETHUSD",1724251557940,3.8635633,2614.1,2612.7,4.795]
["bitfinex","ETHUSD",1724251557941,3.82542,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1724251558281,3.82597,2613.8,2613.4,0.07428188]
["bitfinex","ETHUSD",1724251558684,3.82615,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1724251558885,4.7294,2613.4,2612.6,3.9521698]
["bitfinex","ETHUSD",1724251559185,8.55587,2613.4,2612.9,0.07458865]
["bitfinex","ETHUSD",1724251559417,3.82658,2613.3,2613.0,0.07450085]
["bitfinex","ETHUSD",1724251559683,4.7294,2613.4,2613.0,0.07450085]
["bitfinex","ETHUSD",1724251559948,4.7294,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1724251560089,3.316,2614.1,2613.2,3.8267]
["bitfinex","ETHUSD",1724251560290,3.82529,2614.2,2613.1,0.07441304]
["bitfinex","ETHUSD",1724251560598,4.6319,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1724251560998,3.8264,2613.5,2613.4,0.07424332]
["bitfinex","ETHUSD",1724251561232,3.8264,2613.5,2612.5,3.82762]
["bitfinex","ETHUSD",1724251561233,3.82654,2613.4,2612.5,3.82762]
["bitfinex","ETHUSD",1724251561434,8.4583,2613.5,2612.4,3.82784]
["bitfinex","ETHUSD",1724251561585,4.67226,2613.4,2612.7,0.07485793]
["bitfinex","ETHUSD",1724251561788,3.82675,2613.2,2612.7,0.07485793]
["bitfinex","ETHUSD",1724251562026,0.07645074,2613.1,2612.7,0.07485793]
["bitfinex","ETHUSD",1724251562202,4.67234,2613.4,2612.7,0.07485793]
["bitfinex","ETHUSD",1724251562411,8.32108,2613.8,2612.8,3.8273]
["bitfinex","ETHUSD",1724251562780,8.32108,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724251562781,4.4952,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724251562947,0.07645074,2613.7,2613.0,3.82696]
["bitfinex","ETHUSD",1724251563103,3.82643,2613.4,2613.3,0.07449087]
["bitfinex","ETHUSD",1724251563289,3.82688,2613.1,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251563492,0.07645074,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251564089,7.28321507,2613.7,2612.7,3.82732]
["bitfinex","ETHUSD",1724251564337,3.82745,2612.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251564638,4.28664574,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251564957,12.58289574,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251565869,4.4688,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251566357,3.316,2613.2,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251566358,4.6896,2613.2,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251566637,7.8304,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724251566845,4.5864,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1724251566992,4.5864,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1724251567343,3.82621,2613.6,2612.7,1.13754398]
["bitfinex","ETHUSD",1724251567550,3.82621,2613.6,2612.6,6.9521798]
["bitfinex","ETHUSD",1724251567551,3.244,2613.5,2612.6,6.9521798]
["bitfinex","ETHUSD",1724251567694,3.244,2613.5,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251567695,7.07075,2613.2,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251567888,0.07645074,2613.1,2612.6,3.9522098]
["bitfinex","ETHUSD",1724251568095,8.32092,2613.4,2612.6,3.9522098]
["bitfinex","ETHUSD",1724251568320,1.23294274,2613.3,2612.6,3.9522098]
["bitfinex","ETHUSD",1724251568597,5.05858606,2613.3,2612.6,3.9522098]
["bitfinex","ETHUSD",1724251569225,1.23198606,2613.3,2612.6,3.9521098]
["bitfinex","ETHUSD",1724251569448,8.32092,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1724251569594,8.32092,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724251569595,4.4944,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724251570041,3.82677,2613.2,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251570357,0.07645074,2613.1,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251570561,8.55971,2614.0,2612.6,3.3686198]
["bitfinex","ETHUSD",1724251570844,7.9781,2614.0,2613.2,3.82661]
["bitfinex","ETHUSD",1724251571004,1.180353,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1724251571358,7.9781,2614.3,2613.3,0.07652513]
["bitfinex","ETHUSD",1724251571648,4.7341,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1724251571794,4.6893,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1724251571998,11.75728,2615.1,2614.4,3.8249]
["bitfinex","ETHUSD",1724251572245,0.07645074,2615.0,2613.9,3.82563]
["bitfinex","ETHUSD",1724251572442,8.51429,2614.4,2613.5,3.82618]
["bitfinex","ETHUSD",1724251572644,3.82527,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1724251572813,3.90172074,2614.2,2613.6,0.07492174]
["bitfinex","ETHUSD",1724251573006,8.51434,2614.4,2613.7,3.82595]
["bitfinex","ETHUSD",1724251573007,12.3394,2614.4,2613.7,3.82595]
["bitfinex","ETHUSD",1724251573473,8.51434,2614.4,2613.8,0.07474622]
["bitfinex","ETHUSD",1724251573743,5.92324,2614.4,2613.8,0.07474622]
["bitfinex","ETHUSD",1724251573950,3.82455,2614.7,2614.0,3.82551]
["bitfinex","ETHUSD",1724251574096,3.82453,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1724251574295,3.82453,2614.7,2614.1,0.07417448]
["bitfinex","ETHUSD",1724251574505,5.068371,2614.7,2614.1,0.07417448]
["bitfinex","ETHUSD",1724251575356,3.82487,2614.5,2614.1,0.07417448]
["bitfinex","ETHUSD",1724251575546,8.893061,2614.7,2614.1,0.07417448]
["bitfinex","ETHUSD",1724251575844,3.82476,2614.6,2614.2,0.07396559]
["bitfinex","ETHUSD",1724251576194,3.82491,2614.5,2614.3,0.07387787]
["bitfinex","ETHUSD",1724251576391,3.82476,2614.6,2614.3,0.07387787]
["bitfinex","ETHUSD",1724251576764,8.61396,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1724251577072,12.43846,2614.8,2613.9,3.82562]
["bitfinex","ETHUSD",1724251577366,12.43846,2614.8,2613.7,3.244]
["bitfinex","ETHUSD",1724251577367,4.7895,2614.8,2614.2,0.07401515]
["bitfinex","ETHUSD",1724251577563,4.7895,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1724251577743,6.82398,2615.1,2614.4,3.82491]
["bitfinex","ETHUSD",1724251578144,4.42312405,2615.6,2614.8,3.82436]
["bitfinex","ETHUSD",1724251578145,3.82345,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1724251578441,0.59990405,2615.6,2615.0,3.244]
["bitfinex","ETHUSD",1724251578620,0.59990405,2615.6,2615.4,3.82346]
["bitfinex","ETHUSD",1724251578827,0.59990405,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724251579138,0.59990405,2615.6,2615.5,8.97524628]
["bitfinex","ETHUSD",1724251579339,3.82185,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724251579537,4.6749,2616.8,2615.9,7.06667]
["bitfinex","ETHUSD",1724251579726,3.82103,2617.1,2616.2,3.244]
["bitfinex","ETHUSD",1724251579918,3.82046,2617.5,2616.5,7.06582]
["bitfinex","ETHUSD",1724251580117,3.82046,2617.5,2616.7,3.82158]
["bitfinex","ETHUSD",1724251580491,4.5656,2617.6,2616.9,3.82129]
["bitfinex","ETHUSD",1724251580617,0.838578,2617.5,2617.0,0.62641504]
["bitfinex","ETHUSD",1724251580816,3.82018,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1724251581052,3.8203,2617.6,2617.1,0.06977278]
["bitfinex","ETHUSD",1724251581254,0.07645074,2617.5,2617.1,0.06977278]
["bitfinex","ETHUSD",1724251581442,3.82084,2617.3,2616.5,8.22377]
["bitfinex","ETHUSD",1724251581628,0.382084,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1724251581830,3.82044,2617.5,2616.4,4.37203]
["bitfinex","ETHUSD",1724251582249,3.82044,2617.5,2616.7,3.82158]
["bitfinex","ETHUSD",1724251582616,3.82144,2616.9,2616.1,4.4019]
["bitfinex","ETHUSD",1724251582815,3.82144,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1724251583023,3.8211,2617.1,2616.3,3.82218]
["bitfinex","ETHUSD",1724251583256,3.8211,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724251583257,0.38211,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1724251583652,0.38211,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1724251583808,4.20328,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724251584013,0.38211,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724251584281,3.82098,2617.2,2616.4,0.55]
["bitfinex","ETHUSD",1724251584427,3.82115,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724251584625,0.07645074,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1724251584917,0.07645074,2617.0,2615.8,6.82286]
["bitfinex","ETHUSD",1724251584918,3.82146,2616.8,2616.1,4.37246]
["bitfinex","ETHUSD",1724251585140,0.382146,2616.7,2616.1,4.37246]
["bitfinex","ETHUSD",1724251585365,3.82176,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1724251585529,3.82176,2616.6,2615.8,6.8228]
["bitfinex","ETHUSD",1724251585727,0.382146,2616.7,2615.8,6.82288]
["bitfinex","ETHUSD",1724251586015,0.382146,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1724251586211,3.82122,2617.0,2616.1,3.82248]
["bitfinex","ETHUSD",1724251586648,3.82093,2617.2,2616.4,3.82202]
["bitfinex","ETHUSD",1724251586958,3.82022,2617.7,2616.8,3.82142]
["bitfinex","ETHUSD",1724251587162,3.82014,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1724251587460,4.584437,2617.6,2616.6,8.69271]
["bitfinex","ETHUSD",1724251587641,0.764027,2617.6,2616.2,6.82228]
["bitfinex","ETHUSD",1724251587956,0.07645074,2617.5,2616.7,0.06818127]
["bitfinex","ETHUSD",1724251588117,3.82118,2617.0,2616.3,3.55]
["bitfinex","ETHUSD",1724251588316,3.82118,2617.0,2616.8,0.06795083]
["bitfinex","ETHUSD",1724251588547,3.82118,2617.0,2616.3,7.37208]
["bitfinex","ETHUSD",1724251588873,3.82118,2617.0,2614.7,4.07521173]
["bitfinex","ETHUSD",1724251588874,7.64236,2617.0,2615.7,4.9694]
["bitfinex","ETHUSD",1724251589080,1.261726,2616.9,2616.4,0.06830658]
["bitfinex","ETHUSD",1724251589369,1.261726,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724251589587,8.79594,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1724251589709,10.64133,2617.4,2616.5,0.06821901]
["bitfinex","ETHUSD",1724251589927,3.82074,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724251590151,1.064136,2617.2,2616.6,3.88978144]
["bitfinex","ETHUSD",1724251590359,0.46608277,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1724251590558,4.8444,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724251590762,8.66428,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724251591063,8.66428,2617.9,2617.0,3.82112]
["bitfinex","ETHUSD",1724251591064,8.66428,2617.9,2617.3,0.06751866]
["bitfinex","ETHUSD",1724251591218,8.66428,2617.9,2617.0,8.80916]
["bitfinex","ETHUSD",1724251591219,4.686428,2617.8,2617.0,12.6302]
["bitfinex","ETHUSD",1724251591422,3.82096,2617.2,2617.1,0.06763876]
["bitfinex","ETHUSD",1724251591716,3.82096,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1724251591717,3.82067,2617.4,2616.7,4.37152]
["bitfinex","ETHUSD",1724251591933,7.64136,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1724251592139,3.82067,2617.4,2616.8,0.06780248]
["bitfinex","ETHUSD",1724251592338,0.382067,2617.3,2616.8,3.88924248]
["bitfinex","ETHUSD",1724251593454,3.82032,2617.6,2616.8,3.88916248]
["bitfinex","ETHUSD",1724251593661,4.686488,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1724251593861,3.82029,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724251594063,3.82051,2617.5,2616.9,0.06771493]
["bitfinex","ETHUSD",1724251594263,3.82051,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1724251594264,3.82051,2617.5,2617.1,0.06753986]
["bitfinex","ETHUSD",1724251594487,0.76408,2617.4,2617.1,0.06753986]
["bitfinex","ETHUSD",1724251594677,4.686478,2617.8,2617.2,0.06745233]
["bitfinex","ETHUSD",1724251594879,0.866428,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1724251595085,3.82127,2617.0,2616.1,8.4375]
["bitfinex","ETHUSD",1724251595268,3.21,2618.0,2616.1,8.4375]
["bitfinex","ETHUSD",1724251595269,4.7892,2617.2,2616.1,8.4375]
["bitfinex","ETHUSD",1724251595613,3.82151,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724251595886,3.82083,2617.3,2616.1,4.6151]
["bitfinex","ETHUSD",1724251595887,3.82085,2617.3,2616.4,3.82203]
["bitfinex","ETHUSD",1724251596032,3.82085,2617.3,2616.1,4.6151]
["bitfinex","ETHUSD",1724251596033,3.82106,2617.1,2616.2,3.82232]
["bitfinex","ETHUSD",1724251596237,3.82106,2617.1,2616.1,4.6151]
["bitfinex","ETHUSD",1724251596553,0.382085,2617.2,2616.1,8.43747]
["bitfinex","ETHUSD",1724251596554,3.82163,2616.7,2616.1,8.43747]
["bitfinex","ETHUSD",1724251596771,3.8214,2616.9,2615.8,5.7391]
["bitfinex","ETHUSD",1724251597083,3.82119,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724251597286,3.82133,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724251597433,3.82133,2616.9,2616.1,7.64471]
["bitfinex","ETHUSD",1724251597634,4.585567,2616.9,2616.1,7.64471]
["bitfinex","ETHUSD",1724251597865,4.585567,2616.9,2616.2,4.37224]
["bitfinex","ETHUSD",1724251598062,3.82104,2617.1,2616.3,3.82217]
["bitfinex","ETHUSD",1724251598390,0.382085,2617.2,2616.2,0.55]
["bitfinex","ETHUSD",1724251598391,3.82146,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1724251598736,3.82135,2616.9,2616.2,4.37233]
["bitfinex","ETHUSD",1724251598942,3.82106,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1724251599289,3.82054,2617.5,2616.8,3.82134]
["bitfinex","ETHUSD",1724251599638,3.82054,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1724251600286,3.82054,2617.5,2616.6,8.4967]
["bitfinex","ETHUSD",1724251600466,3.82074,2617.3,2616.6,8.49664]
["bitfinex","ETHUSD",1724251600635,3.82074,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1724251600831,3.89742074,2617.2,2616.4,3.82199]
["bitfinex","ETHUSD",1724251601052,0.38974207,2617.1,2616.2,3.0]
["bitfinex","ETHUSD",1724251601269,8.75962,2617.2,2616.5,3.82177]
["bitfinex","ETHUSD",1724251601463,3.82059,2617.4,2616.2,3.0]
["bitfinex","ETHUSD",1724251601464,3.82059,2617.4,2616.2,6.82229]
["bitfinex","ETHUSD",1724251601783,7.64129,2617.4,2616.6,3.82163]
["bitfinex","ETHUSD",1724251601981,3.82059,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1724251602405,8.75905,2617.6,2616.8,3.82133]
["bitfinex","ETHUSD",1724251602688,3.81987,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1724251603039,3.81987,2617.9,2617.2,7.64162]
["bitfinex","ETHUSD",1724251603253,3.81987,2617.9,2617.3,0.06729887]
["bitfinex","ETHUSD",1724251603449,4.6823,2618.0,2617.3,4.65891076]
["bitfinex","ETHUSD",1724251603663,8.50211,2618.0,2617.3,4.65891076]
["bitfinex","ETHUSD",1724251604151,3.82014,2617.7,2617.0,7.64215]
["bitfinex","ETHUSD",1724251604353,3.82014,2617.7,2617.4,0.06705206]
["bitfinex","ETHUSD",1724251604592,3.82014,2617.7,2617.1,4.37096]
["bitfinex","ETHUSD",1724251604799,3.82014,2617.7,2616.8,3.0]
["bitfinex","ETHUSD",1724251604800,0.07645074,2617.6,2616.8,3.82132]
["bitfinex","ETHUSD",1724251605105,3.82052,2617.5,2616.8,3.82132]
["bitfinex","ETHUSD",1724251605250,3.82052,2617.5,2616.8,5.079341]
["bitfinex","ETHUSD",1724251605782,3.82103,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1724251605978,3.8208,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1724251606586,3.8208,2617.3,2616.3,4.9163]
["bitfinex","ETHUSD",1724251606587,3.8211,2617.1,2616.4,3.82198]
["bitfinex","ETHUSD",1724251606752,3.82143,2616.9,2616.2,3.82227]
["bitfinex","ETHUSD",1724251607097,3.82147,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1724251607395,7.64223,2617.1,2616.2,3.82219]
["bitfinex","ETHUSD",1724251607697,0.07645074,2617.1,2616.2,4.708309]
["bitfinex","ETHUSD",1724251607896,3.82146,2616.8,2616.2,4.708279]
["bitfinex","ETHUSD",1724251608205,3.82146,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1724251608822,3.82142,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1724251608964,3.82107,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1724251609163,3.82131,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1724251610475,3.8212,2617.0,2616.3,4.3721]
["bitfinex","ETHUSD",1724251610743,3.89752074,2617.1,2616.3,5.191533]
["bitfinex","ETHUSD",1724251610902,3.89752074,2617.1,2616.3,1.369433]
["bitfinex","ETHUSD",1724251610903,3.82131,2616.9,2616.3,1.369433]
["bitfinex","ETHUSD",1724251611240,7.64274,2616.9,2616.3,1.369433]
["bitfinex","ETHUSD",1724251611546,7.64274,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1724251611547,3.82131,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1724251612140,3.82155,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1724251612439,3.82162,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1724251612638,3.82131,2616.9,2616.2,4.37231]
["bitfinex","ETHUSD",1724251612796,7.64272,2616.9,2616.2,5.695621]
["bitfinex","ETHUSD",1724251612999,3.82149,2616.8,2616.2,5.695621]
["bitfinex","ETHUSD",1724251613546,6.82081,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724251613547,10.6417,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724251613697,3.8206,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1724251613902,3.8206,2617.4,2616.8,7.64282]
["bitfinex","ETHUSD",1724251614134,7.64127,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1724251614332,7.64127,2617.4,2616.8,7.64275]
["bitfinex","ETHUSD",1724251614333,3.8206,2617.4,2616.8,7.64275]
["bitfinex","ETHUSD",1724251614544,3.82037,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1724251614746,3.82016,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1724251615696,3.81979,2618.0,2617.2,3.82084]
["bitfinex","ETHUSD",1724251615895,4.8051,2618.3,2617.3,0.55]
["bitfinex","ETHUSD",1724251616200,4.8051,2618.3,2617.5,3.82043]
["bitfinex","ETHUSD",1724251616201,3.81944,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1724251616444,3.89596074,2618.2,2617.3,0.55]
["bitfinex","ETHUSD",1724251616593,3.81993,2617.9,2617.2,4.37079]
["bitfinex","ETHUSD",1724251616795,3.81993,2617.9,2617.2,5.189963]
["bitfinex","ETHUSD",1724251617005,3.81993,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1724251617193,8.167571,2618.2,2617.3,3.8207]
["bitfinex","ETHUSD",1724251617449,3.8196,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1724251617797,3.8196,2618.1,2617.5,7.64067]
["bitfinex","ETHUSD",1724251617997,3.8196,2618.1,2617.6,0.06695401]
["bitfinex","ETHUSD",1724251619014,3.0,2618.5,2617.6,0.58708318]
["bitfinex","ETHUSD",1724251619015,3.81904,2618.5,2617.6,0.58708318]
["bitfinex","ETHUSD",1724251619248,3.81877,2618.7,2617.7,0.62639061]
["bitfinex","ETHUSD",1724251619457,3.81877,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1724251619660,3.81927,2618.3,2617.8,0.06677903]
["bitfinex","ETHUSD",1724251619812,3.81927,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1724251620152,3.81957,2618.1,2617.7,0.06625125]
["bitfinex","ETHUSD",1724251620384,0.07645074,2618.0,2617.7,0.06625125]
["bitfinex","ETHUSD",1724251620559,3.81987,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724251620845,3.89606074,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1724251621205,3.81972,2618.0,2617.4,3.88674471]
["bitfinex","ETHUSD",1724251621407,3.81961,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1724251621627,3.81961,2618.1,2617.4,0.06624471]
["bitfinex","ETHUSD",1724251621628,3.82043,2617.5,2617.4,0.06624471]
["bitfinex","ETHUSD",1724251621840,3.82043,2617.5,2616.4,1.1508176]
["bitfinex","ETHUSD",1724251621841,3.82113,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1724251622069,4.9509,2617.4,2616.3,3.82209]
["bitfinex","ETHUSD",1724251622070,0.07645074,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1724251622724,3.82051,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1724251622927,3.82102,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724251623282,3.82102,2617.1,2616.2,2.76077936]
["bitfinex","ETHUSD",1724251623283,3.82142,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1724251623418,3.82142,2616.9,2616.2,5.082215]
["bitfinex","ETHUSD",1724251623607,3.82142,2616.9,2616.0,3.82252]
["bitfinex","ETHUSD",1724251623608,3.82166,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724251623808,3.89821074,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1724251624207,0.07645074,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724251624400,0.07645074,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1724251624848,3.82165,2616.7,2616.0,7.64502]
["bitfinex","ETHUSD",1724251625018,0.07645074,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1724251625859,0.07645074,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1724251626278,3.82148,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724251626490,4.78570654,2616.8,2616.0,5.81667333]
["bitfinex","ETHUSD",1724251626639,3.8218,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724251626843,0.07645074,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724251627585,0.07645074,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724251628085,0.07645074,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724251628445,3.82349,2615.5,2614.9,0.76721173]
["bitfinex","ETHUSD",1724251628640,3.90006074,2615.4,2614.6,3.82459]
["bitfinex","ETHUSD",1724251628851,3.90006074,2615.4,2614.4,3.82486]
["bitfinex","ETHUSD",1724251628852,4.8765,2615.3,2614.4,3.82486]
["bitfinex","ETHUSD",1724251629090,0.07645074,2615.2,2614.5,0.382486]
["bitfinex","ETHUSD",1724251629382,3.90031074,2615.2,2614.5,0.382486]
["bitfinex","ETHUSD",1724251629569,3.90031074,2615.2,2614.4,3.82482]
["bitfinex","ETHUSD",1724251629570,3.82413,2615.0,2614.4,3.82482]
["bitfinex","ETHUSD",1724251630285,3.82416,2615.0,2614.3,3.82509]
["bitfinex","ETHUSD",1724251630592,0.07645074,2614.9,2614.3,1.234556]
["bitfinex","ETHUSD",1724251630889,4.8765,2615.3,2614.0,3.82547]
["bitfinex","ETHUSD",1724251630890,3.82449,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1724251631052,3.82449,2614.8,2614.0,3.82547]
["bitfinex","ETHUSD",1724251631053,0.07645074,2614.7,2614.0,7.6509]
["bitfinex","ETHUSD",1724251631257,0.07645074,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1724251631676,3.82472,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1724251631883,3.82472,2614.6,2614.0,4.590534]
["bitfinex","ETHUSD",1724251632741,3.82472,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1724251632979,3.82472,2614.6,2614.1,0.07157616]
["bitfinex","ETHUSD",1724251633189,0.07645074,2614.5,2614.0,0.07166389]
["bitfinex","ETHUSD",1724251633426,0.07645074,2614.5,2613.3,4.6809]
["bitfinex","ETHUSD",1724251633427,7.65042,2614.3,2614.2,0.07148843]
["bitfinex","ETHUSD",1724251633712,3.82526,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724251633910,3.82581,2613.9,2613.1,3.82675]
["bitfinex","ETHUSD",1724251634113,0.07645074,2613.8,2613.6,0.07201489]
["bitfinex","ETHUSD",1724251634316,3.90239074,2613.8,2613.1,4.665325]
["bitfinex","ETHUSD",1724251634606,3.82581,2613.9,2613.1,4.665325]
["bitfinex","ETHUSD",1724251634607,3.90247074,2613.7,2613.1,0.838575]
["bitfinex","ETHUSD",1724251634809,3.90247074,2613.7,2612.6,4.6836198]
["bitfinex","ETHUSD",1724251634810,0.07645074,2613.7,2612.7,3.82734]
["bitfinex","ETHUSD",1724251635017,8.78954,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1724251635161,8.78954,2613.4,2612.6,3.9521798]
["bitfinex","ETHUSD",1724251635162,3.90303074,2613.3,2612.6,3.9521798]
["bitfinex","ETHUSD",1724251635355,0.07645074,2613.2,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251635559,3.82688,2613.1,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251635804,3.8269,2613.1,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251635995,3.82667,2613.3,2612.6,3.9521898]
["bitfinex","ETHUSD",1724251636203,5.08827,2613.3,2612.6,3.9521898]
["bitfinex","ETHUSD",1724251636419,3.82707,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251636561,1.2616,2613.3,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251636761,4.963,2613.4,2612.6,3.9521998]
["bitfinex","ETHUSD",1724251637001,8.78947,2613.4,2612.6,3.9521998]
["bitfinex","ETHUSD",1724251637225,4.963,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1724251637427,4.963,2613.4,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251637628,3.82519,2614.3,2612.9,3.82707]
["bitfinex","ETHUSD",1724251637629,4.7966,2613.8,2612.9,3.82707]
["bitfinex","ETHUSD",1724251637811,4.7966,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724251638009,4.7966,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1724251638829,4.7966,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1724251638995,8.62245,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1724251639196,4.6103,2614.2,2613.1,5.768187]
["bitfinex","ETHUSD",1724251639432,8.43558,2614.2,2613.5,3.82614]
["bitfinex","ETHUSD",1724251639602,3.82597,2613.8,2613.1,5.768187]
["bitfinex","ETHUSD",1724251639934,3.82543,2614.1,2613.1,0.765387]
["bitfinex","ETHUSD",1724251640079,3.82559,2614.0,2613.2,0.5545187]
["bitfinex","ETHUSD",1724251640484,3.90216074,2613.9,2613.2,0.5545187]
["bitfinex","ETHUSD",1724251640848,3.82602,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1724251641439,3.82571,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1724251641642,3.82544,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1724251641945,4.7041,2613.8,2613.0,3.82694]
["bitfinex","ETHUSD",1724251642082,4.7041,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724251642279,4.7041,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1724251642547,4.7041,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1724251642742,4.7041,2613.8,2613.2,7.65326]
["bitfinex","ETHUSD",1724251642884,0.07645074,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1724251643084,0.07645074,2613.7,2612.7,7.65472]
["bitfinex","ETHUSD",1724251643085,3.82637,2613.5,2612.7,7.65472]
["bitfinex","ETHUSD",1724251643327,3.8266,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1724251643511,4.89235074,2613.2,2612.6,3.9521898]
["bitfinex","ETHUSD",1724251643725,4.89235074,2613.2,2612.6,7.43017778]
["bitfinex","ETHUSD",1724251643929,4.8159,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724251644140,8.64189,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1724251644282,8.64189,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724251644283,4.8159,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724251644484,3.8263,2613.5,2612.7,3.82741]
["bitfinex","ETHUSD",1724251644707,8.64197,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1724251645075,4.8159,2613.7,2612.8,0.74300178]
["bitfinex","ETHUSD",1724251645224,8.64191,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1724251645558,4.8159,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1724251645722,7.65014,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1724251645924,5.30790144,2614.6,2613.5,3.82619]
["bitfinex","ETHUSD",1724251646107,5.30790144,2614.6,2613.8,3.82581]
["bitfinex","ETHUSD",1724251646308,4.31071,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1724251646543,3.82527,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1724251646748,3.82586,2613.8,2613.2,4.209325]
["bitfinex","ETHUSD",1724251646927,3.82586,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1724251647109,3.82578,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1724251647315,3.90223074,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1724251647555,0.07645074,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724251647749,4.6224,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1724251647930,3.82608,2613.7,2613.3,0.07378075]
["bitfinex","ETHUSD",1724251648112,0.07645074,2613.6,2613.5,0.0736052]
["bitfinex","ETHUSD",1724251648314,3.82623,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1724251648568,3.82665,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1724251648877,3.82665,2613.3,2612.6,3.60260778]
["bitfinex","ETHUSD",1724251649009,8.7114,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1724251649211,8.7114,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724251649212,4.8851,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724251649412,4.8851,2613.5,2613.0,3.82689]
["bitfinex","ETHUSD",1724251649672,3.82595,2613.8,2612.6,3.9521798]
["bitfinex","ETHUSD",1724251649673,3.8268,2613.2,2612.6,3.9521798]
["bitfinex","ETHUSD",1724251649880,3.82617,2613.6,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251649881,4.6962,2612.9,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251650009,3.82731,2612.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251650440,4.6962,2612.9,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251650642,4.7672,2613.2,2612.6,3.9521298]
["bitfinex","ETHUSD",1724251650862,4.8829,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1724251651167,4.8829,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724251651312,4.78692114,2614.4,2613.4,3.82641]
["bitfinex","ETHUSD",1724251651313,4.6896,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1724251651668,8.51516,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1724251651867,3.82519,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1724251652202,3.82603,2613.7,2613.1,0.382675]
["bitfinex","ETHUSD",1724251652334,3.82587,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1724251652534,3.826,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1724251652736,3.826,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1724251652935,3.82582,2613.9,2613.2,4.2644]
["bitfinex","ETHUSD",1724251653150,3.82588,2613.8,2613.2,4.2644]
["bitfinex","ETHUSD",1724251653388,7.0593,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724251653389,3.8253,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1724251653585,3.8253,2614.2,2613.6,0.932628]
["bitfinex","ETHUSD",1724251654080,3.8253,2614.2,2613.6,4.758658]
["bitfinex","ETHUSD",1724251654282,6.82524,2614.3,2613.6,0.932628]
["bitfinex","ETHUSD",1724251654283,3.82542,2614.1,2613.6,0.932628]
["bitfinex","ETHUSD",1724251654731,3.82555,2614.0,2613.6,0.932628]
["bitfinex","ETHUSD",1724251654931,3.82555,2614.0,2613.7,4.9192]
["bitfinex","ETHUSD",1724251655162,4.42481144,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1724251655163,0.60010144,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1724251655447,3.8246,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724251655648,3.8246,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1724251655964,3.82546,2614.1,2613.6,0.932628]
["bitfinex","ETHUSD",1724251656169,3.82546,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1724251656971,3.82555,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1724251657179,3.90224074,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1724251657381,3.82519,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724251657844,3.82527,2614.2,2613.6,7.65209]
["bitfinex","ETHUSD",1724251658076,4.9321,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1724251658244,4.9321,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724251658472,0.07645074,2614.3,2613.6,4.591259]
["bitfinex","ETHUSD",1724251658696,3.0,2614.6,2613.2,4.26434]
["bitfinex","ETHUSD",1724251658697,8.75753,2614.1,2613.2,4.26434]
["bitfinex","ETHUSD",1724251658998,4.9321,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1724251659147,3.82557,2614.0,2613.3,4.3765]
["bitfinex","ETHUSD",1724251659345,3.8257,2613.9,2613.3,4.3765]
["bitfinex","ETHUSD",1724251659571,3.8257,2613.9,2613.3,4.37648]
["bitfinex","ETHUSD",1724251659798,4.9321,2614.1,2613.3,1.414096]
["bitfinex","ETHUSD",1724251659971,3.82516,2614.3,2613.4,3.82637]
["bitfinex","ETHUSD",1724251660169,3.82551,2614.1,2613.5,4.37624]
["bitfinex","ETHUSD",1724251660377,3.82559,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1724251660686,3.82639,2613.5,2612.9,6.82705]
["bitfinex","ETHUSD",1724251660865,3.82639,2613.5,2612.9,7.509755]
["bitfinex","ETHUSD",1724251661068,3.82639,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724251661448,3.234,2613.8,2612.9,3.0]
["bitfinex","ETHUSD",1724251661653,3.82701,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251661984,3.82745,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251662186,7.65426,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251662481,3.82741,2612.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251662645,3.82718,2612.9,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251663100,3.8269,2613.1,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251663466,3.82721,2612.9,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251663800,3.8269,2613.1,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251663970,8.6625,2613.2,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251663971,3.82704,2613.0,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251664172,3.82687,2613.1,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251664418,4.8357,2613.2,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251664627,4.8357,2613.2,2612.7,3.89521836]
["bitfinex","ETHUSD",1724251664783,4.8357,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724251665102,3.82649,2613.4,2612.9,0.06766273]
["bitfinex","ETHUSD",1724251665485,3.82674,2613.2,2612.6,3.9522098]
["bitfinex","ETHUSD",1724251665723,7.65355,2613.2,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251665934,3.82674,2613.2,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251666071,7.65354,2613.2,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251666391,3.82697,2613.1,2612.7,0.06783836]
["bitfinex","ETHUSD",1724251666594,7.65306,2613.4,2612.7,3.89528836]
["bitfinex","ETHUSD",1724251666815,7.9847,2613.5,2612.7,3.89528836]
["bitfinex","ETHUSD",1724251666816,7.9847,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724251667001,7.65192,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724251667318,7.65192,2613.8,2613.0,3.82697]
["bitfinex","ETHUSD",1724251667319,3.82614,2613.6,2613.1,3.89434712]
["bitfinex","ETHUSD",1724251667520,3.82595,2613.8,2613.3,0.06731154]
["bitfinex","ETHUSD",1724251667521,0.07645074,2613.5,2613.3,0.06731154]
["bitfinex","ETHUSD",1724251667724,3.82623,2613.6,2613.2,0.06739932]
["bitfinex","ETHUSD",1724251668026,3.82623,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1724251668027,3.82623,2613.6,2613.4,0.06722376]
["bitfinex","ETHUSD",1724251668245,3.82623,2613.6,2613.3,0.06731154]
["bitfinex","ETHUSD",1724251668378,7.65246,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724251668581,3.82618,2613.6,2613.4,0.06722376]
["bitfinex","ETHUSD",1724251668793,3.82618,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1724251668794,3.82644,2613.4,2612.9,7.65423]
["bitfinex","ETHUSD",1724251669085,3.82618,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724251669399,7.65208,2613.7,2613.2,0.06739932]
["bitfinex","ETHUSD",1724251669594,3.82615,2613.6,2613.2,0.06739932]
["bitfinex","ETHUSD",1724251669789,3.82628,2613.5,2613.2,0.06739932]
["bitfinex","ETHUSD",1724251670019,4.5442,2613.9,2613.2,0.06739932]
["bitfinex","ETHUSD",1724251670177,4.5442,2613.9,2612.7,3.82731]
["bitfinex","ETHUSD",1724251670178,3.82602,2613.7,2612.7,3.82731]
["bitfinex","ETHUSD",1724251670377,3.82706,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251670581,3.82738,2612.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251670876,4.7868,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251670877,7.6549,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251671764,3.82745,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251672611,7.65482,2612.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251672809,12.44102,2613.0,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251673011,4.7868,2613.0,2612.6,2.83708178]
["bitfinex","ETHUSD",1724251673327,4.7868,2613.0,2612.6,6.66467178]
["bitfinex","ETHUSD",1724251673524,8.51589,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1724251673727,12.34242,2613.4,2612.9,0.382717]
["bitfinex","ETHUSD",1724251674066,3.82658,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1724251674354,3.82658,2613.3,2612.6,3.9521198]
["bitfinex","ETHUSD",1724251674564,3.82739,2612.8,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251675244,11.55880074,2612.7,2612.6,0.1246198]
["bitfinex","ETHUSD",1724251675537,16.20925,2612.7,2612.6,9.8e-06]
["bitfinex","ETHUSD",1724251675740,21.153575,2612.7,2612.6,9.8e-06]
["bitfinex","ETHUSD",1724251676709,17.326125,2612.7,2612.6,9.8e-06]
["bitfinex","ETHUSD",1724251677028,24.981025,2612.7,2612.6,9.8e-06]
["bitfinex","ETHUSD",1724251677211,21.153575,2612.7,2612.6,9.8e-06]
["bitfinex","ETHUSD",1724251677560,24.981025,2612.7,2612.6,9.8e-06]
["bitfinex","ETHUSD",1724251677762,15.3104,2612.6,2612.5,25.0861298]
["bitfinex","ETHUSD",1724251678140,29.0898075,2612.6,2612.5,17.35415906]
["bitfinex","ETHUSD",1724251678210,29.0898075,2612.6,2612.5,7.85428919]
["bitfinex","ETHUSD",1724251678411,29.6288075,2612.6,2612.5,7.85428919]
["bitfinex","ETHUSD",1724251678620,29.0788075,2612.6,2612.5,7.85428919]
["bitfinex","ETHUSD",1724251678928,29.0788075,2612.6,2612.5,7.78475906]
["bitfinex","ETHUSD",1724251679120,25.8012075,2612.6,2612.5,7.78475906]
["bitfinex","ETHUSD",1724251679382,29.0788075,2612.6,2612.5,7.85428919]
["bitfinex","ETHUSD",1724251679667,29.0788075,2612.6,2612.5,0.19876919]
["bitfinex","ETHUSD",1724251679880,3.82936,2611.5,2610.7,3.83032]
["bitfinex","ETHUSD",1724251680172,4.6645,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724251680378,4.7963,2611.8,2610.8,0.06895957]
["bitfinex","ETHUSD",1724251680676,3.82916,2611.6,2611.1,0.06645502]
["bitfinex","ETHUSD",1724251680815,3.82945,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1724251681022,3.82945,2611.4,2610.5,3.8306]
["bitfinex","ETHUSD",1724251681023,3.82951,2611.3,2611.2,0.06682826]
["bitfinex","ETHUSD",1724251681242,3.82951,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1724251681525,3.82936,2611.4,2610.6,4.596632]
["bitfinex","ETHUSD",1724251681834,3.82915,2611.6,2610.8,3.83023]
["bitfinex","ETHUSD",1724251682073,3.82915,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1724251682300,8.62512,2611.8,2610.9,8.66784755]
["bitfinex","ETHUSD",1724251682301,4.7963,2611.8,2610.9,8.66784755]
["bitfinex","ETHUSD",1724251682578,3.82924,2611.5,2610.9,0.06709755]
["bitfinex","ETHUSD",1724251683121,4.30863,2611.7,2610.9,3.83009]
["bitfinex","ETHUSD",1724251683328,3.829,2611.7,2611.0,0.0671304]
["bitfinex","ETHUSD",1724251683587,3.82951,2611.3,2611.0,0.0671304]
["bitfinex","ETHUSD",1724251683741,4.4932,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1724251684053,4.4932,2611.2,2611.1,0.06704247]
["bitfinex","ETHUSD",1724251684255,4.4932,2611.2,2610.5,4.596741]
["bitfinex","ETHUSD",1724251684471,4.4932,2611.2,2611.1,0.06705345]
["bitfinex","ETHUSD",1724251684689,3.0,2611.7,2610.9,3.83008]
["bitfinex","ETHUSD",1724251684690,4.4932,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1724251684870,4.4932,2611.6,2611.1,0.06718525]
["bitfinex","ETHUSD",1724251685043,4.4932,2611.9,2611.3,3.82948]
["bitfinex","ETHUSD",1724251685253,11.32184,2611.9,2611.2,0.06709732]
["bitfinex","ETHUSD",1724251685475,11.32184,2611.9,2611.4,0.06692148]
["bitfinex","ETHUSD",1724251685787,7.4932,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1724251686296,7.4932,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724251686500,7.4932,2611.9,2611.3,0.06687211]
["bitfinex","ETHUSD",1724251686501,3.82881,2611.8,2611.3,0.06687211]
["bitfinex","ETHUSD",1724251686672,3.0,2611.7,2611.5,0.06669628]
["bitfinex","ETHUSD",1724251686882,3.0,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1724251687074,0.74932,2611.8,2610.8,3.83022]
["bitfinex","ETHUSD",1724251687075,3.74932,2611.8,2610.8,3.83022]
["bitfinex","ETHUSD",1724251687273,3.74932,2611.8,2610.5,4.6139]
["bitfinex","ETHUSD",1724251687494,4.6901,2611.1,2611.0,0.0671359]
["bitfinex","ETHUSD",1724251687802,4.6901,2611.1,2610.0,4.9347198]
["bitfinex","ETHUSD",1724251687803,8.51993,2611.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251688004,8.76682,2610.5,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251688310,3.83112,2610.2,2610.1,0.06792762]
["bitfinex","ETHUSD",1724251688490,7.66224,2610.2,2610.1,0.06792762]
["bitfinex","ETHUSD",1724251688708,16.41231,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251688915,19.41231,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251689634,15.58104,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251689927,17.461444,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251690622,21.292714,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251690774,17.46048681,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251691688,4.5456,2610.6,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251691895,3.83097,2610.3,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251692133,8.37687,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251692415,19.26241,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251692625,21.188651,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251692969,13.526111,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251693201,11.37687,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251693638,7.5456,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251693839,8.33503,2610.5,2610.0,0.19519632]
["bitfinex","ETHUSD",1724251693988,3.83084,2610.4,2610.0,0.19519632]
["bitfinex","ETHUSD",1724251694189,3.82956,2611.3,2610.0,0.19519632]
["bitfinex","ETHUSD",1724251694190,8.33447,2610.9,2610.0,0.19519632]
["bitfinex","ETHUSD",1724251694419,8.33447,2610.9,2610.1,3.83117]
["bitfinex","ETHUSD",1724251694632,3.83095,2610.4,2610.0,0.19519632]
["bitfinex","ETHUSD",1724251694838,3.83113,2610.2,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251695045,0.383095,2610.4,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251695211,8.33442,2610.9,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251695612,4.5043,2610.9,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251695945,4.5043,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724251696099,3.82929,2611.5,2610.7,3.83027]
["bitfinex","ETHUSD",1724251696301,3.82929,2611.5,2610.8,3.83019]
["bitfinex","ETHUSD",1724251696841,4.6693,2611.6,2610.4,7.66146]
["bitfinex","ETHUSD",1724251696842,3.82959,2611.3,2610.4,7.66146]
["bitfinex","ETHUSD",1724251697060,7.65922,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1724251697215,7.65922,2611.3,2610.0,6.9559998]
["bitfinex","ETHUSD",1724251697216,3.83052,2610.7,2610.0,3.9559298]
["bitfinex","ETHUSD",1724251697441,3.8302,2610.9,2610.1,3.83116]
["bitfinex","ETHUSD",1724251697636,3.8302,2610.9,2610.1,3.83123]
["bitfinex","ETHUSD",1724251698039,3.83028,2610.8,2610.0,3.9559298]
["bitfinex","ETHUSD",1724251698318,3.83076,2610.5,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251698510,5.04416,2610.5,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251698966,8.30327,2610.7,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251699169,3.0,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1724251699379,3.82955,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1724251699519,3.0,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1724251699886,4.6949,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1724251700070,5.547315,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1724251700294,3.82998,2611.0,2610.2,4.4562]
["bitfinex","ETHUSD",1724251700440,3.83033,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1724251700773,3.83033,2610.8,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251700774,3.83032,2610.8,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251700923,3.83032,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1724251701142,5.070483,2610.8,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251701349,1.240153,2610.8,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251701549,3.83122,2610.2,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251701798,3.83127,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251701995,10.66254,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251703504,15.49604,2610.1,2610.0,0.1246198]
["bitfinex","ETHUSD",1724251703725,22.55031,2610.1,2610.0,9.8e-06]
["bitfinex","ETHUSD",1724251703899,22.55031,2610.1,2607.9,3.83439]
["bitfinex","ETHUSD",1724251703900,3.83359,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1724251704228,3.83359,2608.6,2607.7,8.46431]
["bitfinex","ETHUSD",1724251704229,3.83355,2608.6,2608.0,0.07162316]
["bitfinex","ETHUSD",1724251704427,3.83371,2608.5,2608.0,0.07162316]
["bitfinex","ETHUSD",1724251704731,3.83371,2608.5,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251704732,3.83494,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251705294,4.849,2607.9,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251705295,3.8347,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251705450,3.0,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251705655,7.05677,2608.4,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251705656,3.83395,2608.3,2607.5,3.9596798]
["bitfinex","ETHUSD",1724251705982,8.53647,2608.4,2607.5,4.35564778]
["bitfinex","ETHUSD",1724251706148,6.83419,2608.2,2607.5,0.52058778]
["bitfinex","ETHUSD",1724251706352,6.83419,2608.2,2607.5,3.9596998]
["bitfinex","ETHUSD",1724251706652,3.0,2608.5,2607.5,3.9596698]
["bitfinex","ETHUSD",1724251706859,3.83353,2608.6,2607.7,3.83469]
["bitfinex","ETHUSD",1724251707110,9.39225,2608.8,2607.6,5.1623]
["bitfinex","ETHUSD",1724251707430,3.83293,2609.0,2608.1,3.83419]
["bitfinex","ETHUSD",1724251707634,3.83337,2608.7,2607.9,3.83438]
["bitfinex","ETHUSD",1724251707830,3.83337,2608.7,2607.7,4.36342198]
["bitfinex","ETHUSD",1724251707831,3.83357,2608.6,2608.2,0.07144689]
["bitfinex","ETHUSD",1724251708119,3.83295,2609.0,2607.7,0.52869198]
["bitfinex","ETHUSD",1724251708329,3.83264,2609.2,2608.4,3.83362]
["bitfinex","ETHUSD",1724251708658,3.83309,2608.9,2608.5,0.07118253]
["bitfinex","ETHUSD",1724251708939,5.1335,2609.4,2608.5,0.07118253]
["bitfinex","ETHUSD",1724251708940,3.83318,2608.8,2608.5,0.07118253]
["bitfinex","ETHUSD",1724251709222,3.83262,2609.2,2608.6,0.07109443]
["bitfinex","ETHUSD",1724251709382,3.83263,2609.2,2608.1,3.83408]
["bitfinex","ETHUSD",1724251709568,3.83299,2609.0,2608.7,0.0717876]
["bitfinex","ETHUSD",1724251709767,3.83299,2609.0,2608.1,3.83408]
["bitfinex","ETHUSD",1724251710000,3.83263,2609.2,2608.8,0.07169951]
["bitfinex","ETHUSD",1724251710209,8.96585,2609.4,2607.8,10.5121692]
["bitfinex","ETHUSD",1724251710210,5.1335,2609.4,2608.1,3.83414]
["bitfinex","ETHUSD",1724251710531,5.1335,2609.4,2607.8,6.6775992]
["bitfinex","ETHUSD",1724251710532,3.83387,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1724251710823,5.4517,2608.7,2607.7,3.83469]
["bitfinex","ETHUSD",1724251710824,3.83357,2608.6,2607.7,3.83469]
["bitfinex","ETHUSD",1724251710964,5.5289,2608.5,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251711160,1.236244,2608.4,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251711366,3.8344,2608.0,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251711566,3.83423,2608.1,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251711794,3.83394,2608.3,2607.5,3.9595798]
["bitfinex","ETHUSD",1724251712026,3.0,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1724251712312,9.41839,2608.9,2608.1,3.8342]
["bitfinex","ETHUSD",1724251712526,9.41839,2608.9,2607.9,3.83445]
["bitfinex","ETHUSD",1724251712527,3.83342,2608.7,2607.9,7.66886]
["bitfinex","ETHUSD",1724251712677,3.0,2608.8,2608.1,3.8342]
["bitfinex","ETHUSD",1724251713007,9.4184,2608.9,2607.6,9.39428]
["bitfinex","ETHUSD",1724251713008,3.83342,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1724251713183,3.83362,2608.5,2607.6,5.4745]
["bitfinex","ETHUSD",1724251713386,5.5346,2609.0,2607.7,3.83466]
["bitfinex","ETHUSD",1724251713700,5.5346,2609.0,2608.1,3.83417]
["bitfinex","ETHUSD",1724251713701,4.38654,2608.9,2608.1,3.83417]
["bitfinex","ETHUSD",1724251713914,0.55346,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1724251714220,0.55346,2608.9,2607.8,0.930916]
["bitfinex","ETHUSD",1724251714221,3.83222,2609.5,2608.7,7.66662]
["bitfinex","ETHUSD",1724251714379,5.5346,2609.8,2608.7,3.83323]
["bitfinex","ETHUSD",1724251714583,3.83267,2609.2,2608.4,3.83374]
["bitfinex","ETHUSD",1724251714932,7.6656,2609.1,2608.4,1.329554]
["bitfinex","ETHUSD",1724251715226,3.83314,2608.9,2608.4,1.329554]
["bitfinex","ETHUSD",1724251715386,3.83186,2609.7,2608.2,5.6278]
["bitfinex","ETHUSD",1724251715588,7.66626,2608.9,2608.2,5.6278]
["bitfinex","ETHUSD",1724251715789,3.83312,2608.9,2608.2,9.46175]
["bitfinex","ETHUSD",1724251716319,4.43356822,2609.4,2608.5,3.83352]
["bitfinex","ETHUSD",1724251716320,3.83248,2609.3,2608.5,3.83352]
["bitfinex","ETHUSD",1724251716630,3.0,2609.6,2608.7,5.5435]
["bitfinex","ETHUSD",1724251716769,8.8199,2609.9,2608.7,5.5435]
["bitfinex","ETHUSD",1724251716770,3.83242,2609.4,2608.7,5.5435]
["bitfinex","ETHUSD",1724251716965,3.83242,2609.4,2608.5,3.83358]
["bitfinex","ETHUSD",1724251717171,3.83267,2609.2,2608.4,9.37722]
["bitfinex","ETHUSD",1724251717420,3.60117267,2609.8,2608.4,5.5435]
["bitfinex","ETHUSD",1724251717720,3.83326,2608.8,2607.7,5.5435]
["bitfinex","ETHUSD",1724251717925,3.83295,2609.0,2608.1,3.83411]
["bitfinex","ETHUSD",1724251718068,3.83295,2609.0,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251718069,6.83266,2609.2,2608.4,3.83366]
["bitfinex","ETHUSD",1724251718406,6.8326,2609.2,2608.4,9.36945]
["bitfinex","ETHUSD",1724251718574,3.83276,2609.1,2608.4,5.5358]
["bitfinex","ETHUSD",1724251718772,0.683276,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1724251718985,0.683276,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1724251718986,3.83293,2609.0,2608.1,3.83413]
["bitfinex","ETHUSD",1724251719187,3.8335,2608.6,2607.9,5.5358]
["bitfinex","ETHUSD",1724251719526,3.8335,2608.6,2607.9,9.37026]
["bitfinex","ETHUSD",1724251719831,3.83297,2609.0,2608.2,3.83402]
["bitfinex","ETHUSD",1724251720134,3.83269,2609.2,2608.2,3.83396]
["bitfinex","ETHUSD",1724251720431,3.83269,2609.2,2608.4,3.83367]
["bitfinex","ETHUSD",1724251720717,6.83241,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1724251721032,6.83241,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724251721033,3.0,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724251721189,5.5306,2609.9,2609.0,3.83287]
["bitfinex","ETHUSD",1724251721190,3.83167,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1724251721723,3.83167,2609.9,2609.0,5.134851]
["bitfinex","ETHUSD",1724251721902,3.83134,2610.1,2609.3,3.83241]
["bitfinex","ETHUSD",1724251722109,3.83112,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1724251722474,3.83131,2610.1,2609.4,5.3739]
["bitfinex","ETHUSD",1724251722692,3.83215,2609.5,2608.4,9.20755]
["bitfinex","ETHUSD",1724251722986,3.83246,2609.3,2608.4,9.20755]
["bitfinex","ETHUSD",1724251723217,5.1948,2609.6,2608.4,5.3739]
["bitfinex","ETHUSD",1724251723531,3.83303,2608.9,2608.4,5.3739]
["bitfinex","ETHUSD",1724251723681,3.83327,2608.8,2607.9,9.31069]
["bitfinex","ETHUSD",1724251723892,3.83327,2608.8,2607.9,5.4763]
["bitfinex","ETHUSD",1724251724090,9.19652,2609.0,2607.9,5.4763]
["bitfinex","ETHUSD",1724251724091,3.83297,2609.0,2608.2,3.83402]
["bitfinex","ETHUSD",1724251724803,7.666,2609.0,2608.2,3.83402]
["bitfinex","ETHUSD",1724251725147,7.666,2609.0,2607.9,5.4763]
["bitfinex","ETHUSD",1724251725148,3.83248,2609.3,2607.9,5.4763]
["bitfinex","ETHUSD",1724251725344,3.8337,2608.5,2607.9,5.4763]
["bitfinex","ETHUSD",1724251725510,8.981,2608.8,2607.9,5.4763]
["bitfinex","ETHUSD",1724251725840,3.83392,2608.3,2607.6,13.32237]
["bitfinex","ETHUSD",1724251726007,5.1478,2608.8,2607.6,13.32237]
["bitfinex","ETHUSD",1724251726008,3.0,2608.7,2607.6,6.99729898]
["bitfinex","ETHUSD",1724251726212,3.83442,2608.0,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251726602,3.83473,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251726932,9.39104,2608.2,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251727245,3.0,2608.4,2607.5,3.9596198]
["bitfinex","ETHUSD",1724251727397,3.0,2608.5,2607.5,4.92084178]
["bitfinex","ETHUSD",1724251727616,3.83475,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251727913,3.83481,2607.7,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251728116,3.83474,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251728524,3.83488,2607.7,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251728743,5.2767,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251728981,11.50482,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251729265,16.78152,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251729466,15.94658,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251730712,8.2767,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251730911,6.83494,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251731161,11.736839,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251731461,7.901899,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251732027,11.736839,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251732362,17.009239,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251732510,13.174299,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251733259,3.83404,2608.3,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251733470,3.83404,2608.3,2607.5,0.19512236]
["bitfinex","ETHUSD",1724251733614,3.83404,2608.3,2607.5,9.67258236]
["bitfinex","ETHUSD",1724251734041,5.5579,2608.4,2607.5,9.67258236]
["bitfinex","ETHUSD",1724251734361,3.8343,2608.1,2607.5,6.8047806]
["bitfinex","ETHUSD",1724251734659,3.83438,2608.0,2607.5,6.8047806]
["bitfinex","ETHUSD",1724251734824,5.5579,2608.4,2607.6,3.83493]
["bitfinex","ETHUSD",1724251734825,9.39172,2608.4,2607.6,3.83493]
["bitfinex","ETHUSD",1724251735155,5.5536,2608.7,2607.9,3.83449]
["bitfinex","ETHUSD",1724251735371,5.5536,2608.7,2608.0,0.383449]
["bitfinex","ETHUSD",1724251735669,5.5536,2608.7,2608.0,0.07006177]
["bitfinex","ETHUSD",1724251735968,7.46264072,2609.0,2607.5,6.73427804]
["bitfinex","ETHUSD",1724251735969,9.01461072,2609.0,2607.5,6.73427804]
["bitfinex","ETHUSD",1724251736119,3.83314,2608.9,2608.1,3.83418]
["bitfinex","ETHUSD",1724251736308,3.83314,2608.9,2608.0,3.83423]
["bitfinex","ETHUSD",1724251736569,3.83281,2609.1,2608.2,3.9038355]
["bitfinex","ETHUSD",1724251736856,3.83289,2609.0,2608.3,0.06979738]
["bitfinex","ETHUSD",1724251737009,3.83313,2608.9,2608.3,0.06979738]
["bitfinex","ETHUSD",1724251737209,3.83313,2608.9,2608.1,9.36179]
["bitfinex","ETHUSD",1724251737455,3.83287,2609.1,2608.4,0.0689627]
["bitfinex","ETHUSD",1724251737670,3.83287,2609.1,2608.2,5.320229]
["bitfinex","ETHUSD",1724251737862,3.83274,2609.1,2608.5,0.06887458]
["bitfinex","ETHUSD",1724251738011,3.83274,2609.1,2608.2,5.320129]
["bitfinex","ETHUSD",1724251738358,3.83292,2609.0,2608.6,0.06871516]
["bitfinex","ETHUSD",1724251738561,3.83292,2609.0,2608.3,3.8339]
["bitfinex","ETHUSD",1724251738767,3.83318,2608.8,2608.7,0.06862706]
["bitfinex","ETHUSD",1724251739012,3.83358,2608.6,2607.8,3.83454]
["bitfinex","ETHUSD",1724251739216,3.83358,2608.6,2607.7,9.36235]
["bitfinex","ETHUSD",1724251739217,5.2294,2608.7,2607.7,5.5276]
["bitfinex","ETHUSD",1724251739558,3.83387,2608.4,2607.7,5.5276]
["bitfinex","ETHUSD",1724251739797,3.834,2608.3,2607.7,5.5276]
["bitfinex","ETHUSD",1724251740017,3.83387,2608.4,2607.6,3.83493]
["bitfinex","ETHUSD",1724251740374,6.83352,2608.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251740551,3.83407,2608.2,2607.5,3.9595998]
["bitfinex","ETHUSD",1724251740790,3.83474,2607.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251741110,3.83406,2608.2,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251741111,7.66988,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251741318,3.83494,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251741608,3.83457,2607.9,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251741911,5.2294,2608.4,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251742201,3.83349,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1724251742401,3.83338,2608.7,2607.8,5.5276]
["bitfinex","ETHUSD",1724251742621,7.66682,2608.7,2607.9,3.83438]
["bitfinex","ETHUSD",1724251742810,3.83247,2609.3,2608.4,3.8337]
["bitfinex","ETHUSD",1724251742811,5.2294,2609.2,2608.4,3.8337]
["bitfinex","ETHUSD",1724251742961,3.83285,2609.1,2608.1,3.83415]
["bitfinex","ETHUSD",1724251743163,3.83303,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1724251743418,5.2294,2609.2,2607.9,5.154059]
["bitfinex","ETHUSD",1724251743419,3.83341,2608.7,2607.9,5.154059]
["bitfinex","ETHUSD",1724251743571,3.83341,2608.7,2607.9,3.83447]
["bitfinex","ETHUSD",1724251743807,3.83341,2608.7,2607.9,3.83441]
["bitfinex","ETHUSD",1724251744016,3.8331,2608.9,2608.0,3.83423]
["bitfinex","ETHUSD",1724251744157,5.2294,2609.2,2608.0,3.83423]
["bitfinex","ETHUSD",1724251744158,3.0,2608.8,2608.0,3.83423]
["bitfinex","ETHUSD",1724251744361,3.0,2609.0,2607.9,3.8345]
["bitfinex","ETHUSD",1724251744686,3.83371,2608.5,2607.8,9.36214]
["bitfinex","ETHUSD",1724251744891,3.83386,2608.4,2607.8,5.5276]
["bitfinex","ETHUSD",1724251745119,3.83401,2608.3,2607.5,3.9596698]
["bitfinex","ETHUSD",1724251745279,3.83401,2608.3,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251745613,3.83421,2608.1,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251745758,3.83401,2608.3,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251745954,3.83415,2608.2,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251746193,4.2557481,2608.3,2607.5,3.9595798]
["bitfinex","ETHUSD",1724251746436,4.216991,2608.5,2607.5,3.9595798]
["bitfinex","ETHUSD",1724251746437,4.216991,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1724251746554,3.0,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1724251746772,3.83338,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1724251746960,3.0,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1724251747159,3.0,2608.8,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251747403,0.82727,2608.7,2607.6,0.55]
["bitfinex","ETHUSD",1724251747584,0.82727,2608.7,2607.6,4.38486]
["bitfinex","ETHUSD",1724251747585,3.83389,2608.4,2607.6,4.38486]
["bitfinex","ETHUSD",1724251747758,3.83389,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1724251747974,3.83415,2608.2,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251748181,3.83444,2608.0,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251748375,0.383415,2608.1,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251748766,3.0,2608.3,2607.6,3.83485]
["bitfinex","ETHUSD",1724251748965,3.0,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724251749188,3.83356,2608.6,2607.8,3.83453]
["bitfinex","ETHUSD",1724251749392,3.83395,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1724251749591,3.83395,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1724251750064,3.83386,2608.4,2607.6,3.83483]
["bitfinex","ETHUSD",1724251750263,3.0,2608.3,2607.7,0.55]
["bitfinex","ETHUSD",1724251750479,3.83446,2608.0,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251750707,3.83445,2608.0,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251751266,3.83488,2607.7,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251751485,7.66988,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251751724,16.85222,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251751861,19.85222,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251752261,23.68716,2607.6,2607.5,0.1246198]
["bitfinex","ETHUSD",1724251752515,3.8369,2606.3,2605.5,3.83802]
["bitfinex","ETHUSD",1724251752717,3.83554,2607.2,2605.9,3.83742]
["bitfinex","ETHUSD",1724251752718,3.83633,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1724251753026,3.83633,2606.7,2605.8,3.83745]
["bitfinex","ETHUSD",1724251753216,3.83644,2606.6,2606.0,0.07059091]
["bitfinex","ETHUSD",1724251753373,3.83682,2606.4,2606.0,0.07059091]
["bitfinex","ETHUSD",1724251753572,3.83682,2606.4,2605.6,1.31186]
["bitfinex","ETHUSD",1724251753806,9.51068,2606.8,2606.1,0.07050263]
["bitfinex","ETHUSD",1724251754072,3.83618,2606.8,2606.0,3.83715]
["bitfinex","ETHUSD",1724251754218,3.0,2606.9,2606.2,0.07041437]
["bitfinex","ETHUSD",1724251754387,3.683588,2606.9,2606.2,0.07041437]
["bitfinex","ETHUSD",1724251754590,3.83625,2606.8,2606.0,3.83715]
["bitfinex","ETHUSD",1724251754807,3.0,2607.1,2606.2,3.83699]
["bitfinex","ETHUSD",1724251755004,8.7665,2607.7,2606.3,0.55]
["bitfinex","ETHUSD",1724251755334,3.83558,2607.2,2606.3,0.07032611]
["bitfinex","ETHUSD",1724251755499,3.83584,2607.0,2606.3,0.07032611]
["bitfinex","ETHUSD",1724251755825,3.83597,2606.9,2606.3,0.07032611]
["bitfinex","ETHUSD",1724251755981,3.83584,2607.0,2606.3,0.07032611]
["bitfinex","ETHUSD",1724251756380,3.83534,2607.4,2606.4,0.55]
["bitfinex","ETHUSD",1724251756694,3.83539,2607.3,2606.5,0.07014961]
["bitfinex","ETHUSD",1724251757024,3.83554,2607.2,2606.5,0.07014961]
["bitfinex","ETHUSD",1724251757207,3.83555,2607.2,2606.5,0.07014961]
["bitfinex","ETHUSD",1724251757409,3.83513,2607.5,2606.5,0.51582457]
["bitfinex","ETHUSD",1724251757590,3.83513,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1724251757850,3.83548,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1724251758046,3.8356,2607.2,2606.5,0.44567496]
["bitfinex","ETHUSD",1724251758244,3.8356,2607.2,2606.7,0.06997313]
["bitfinex","ETHUSD",1724251758445,3.83529,2607.4,2606.6,3.83639]
["bitfinex","ETHUSD",1724251758777,3.0,2607.6,2606.8,0.07070851]
["bitfinex","ETHUSD",1724251759086,3.83593,2607.0,2606.9,0.07062029]
["bitfinex","ETHUSD",1724251759295,7.67125,2607.2,2606.3,3.83671]
["bitfinex","ETHUSD",1724251759497,3.8353,2607.4,2606.9,0.07062029]
["bitfinex","ETHUSD",1724251759640,3.8353,2607.4,2606.3,0.939197]
["bitfinex","ETHUSD",1724251759641,3.8353,2607.4,2606.7,3.83624]
["bitfinex","ETHUSD",1724251759844,3.0,2607.3,2606.5,3.83643]
["bitfinex","ETHUSD",1724251760042,6.8354,2607.3,2606.6,0.383643]
["bitfinex","ETHUSD",1724251760360,6.8354,2607.3,2606.6,0.45556008]
["bitfinex","ETHUSD",1724251760361,3.83556,2607.2,2606.6,0.45556008]
["bitfinex","ETHUSD",1724251760580,3.0,2607.3,2606.6,0.45556008]
["bitfinex","ETHUSD",1724251760581,6.83539,2607.3,2606.6,0.45556008]
["bitfinex","ETHUSD",1724251761195,3.83554,2607.2,2606.6,0.45556008]
["bitfinex","ETHUSD",1724251761404,3.8353,2607.4,2606.7,0.42919901]
["bitfinex","ETHUSD",1724251761637,3.83454,2607.9,2607.1,3.83564]
["bitfinex","ETHUSD",1724251761846,5.4192,2608.1,2607.3,3.83531]
["bitfinex","ETHUSD",1724251761987,4.13413,2608.2,2607.3,0.383531]
["bitfinex","ETHUSD",1724251762186,3.83415,2608.2,2607.5,5.631]
["bitfinex","ETHUSD",1724251762500,7.66832,2608.2,2607.6,0.07088674]
["bitfinex","ETHUSD",1724251762836,7.66772,2608.4,2607.6,3.90578674]
["bitfinex","ETHUSD",1724251763132,7.66772,2608.4,2607.6,7.74062674]
["bitfinex","ETHUSD",1724251763133,3.83384,2608.4,2607.6,7.74062674]
["bitfinex","ETHUSD",1724251763335,3.83351,2608.6,2607.6,0.07088674]
["bitfinex","ETHUSD",1724251763489,3.83351,2608.6,2607.8,3.83456]
["bitfinex","ETHUSD",1724251763681,3.83364,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724251763887,3.83351,2608.6,2607.8,3.83456]
["bitfinex","ETHUSD",1724251764116,7.66709,2608.6,2607.9,3.90479375]
["bitfinex","ETHUSD",1724251764330,5.4503,2608.8,2607.9,0.07030375]
["bitfinex","ETHUSD",1724251764541,3.83396,2608.3,2607.9,0.07030375]
["bitfinex","ETHUSD",1724251764839,3.83472,2607.8,2607.1,5.1614]
["bitfinex","ETHUSD",1724251765251,6.76803,2608.7,2605.6,1.99362294]
["bitfinex","ETHUSD",1724251765252,14.09560003,2607.7,2605.6,1.99362294]
["bitfinex","ETHUSD",1724251765442,14.09560003,2607.7,2604.9,3.42157375]
["bitfinex","ETHUSD",1724251765443,3.8375,2605.9,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251765589,5.4455,2606.4,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251765785,3.83704,2606.2,2604.9,3.9634298]
["bitfinex","ETHUSD",1724251766018,5.4455,2606.4,2605.0,3.83874]
["bitfinex","ETHUSD",1724251766189,3.83764,2605.8,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251766398,3.83715,2606.1,2604.9,3.9635098]
["bitfinex","ETHUSD",1724251766598,6.83731,2606.0,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251766802,3.54455,2606.3,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251767021,3.8379,2605.6,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251767221,3.83806,2605.5,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251767845,3.83763,2605.8,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251767987,6.83726,2606.1,2604.9,3.9634398]
["bitfinex","ETHUSD",1724251768192,3.83734,2606.0,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251768388,3.83812,2605.5,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251768806,3.83857,2605.2,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251769029,3.83866,2605.1,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251769342,6.83825,2605.4,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251769689,3.0,2605.4,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251769889,3.0,2605.6,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251770090,4.13808,2605.5,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251770601,3.0,2605.8,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251770949,3.83774,2605.7,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251771233,5.5764,2605.9,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251771234,3.0,2605.6,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251771431,3.83846,2605.3,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251771591,7.222336,2605.2,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251771794,3.383846,2605.2,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251772020,3.0,2605.3,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251772199,3.83812,2605.5,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251772200,3.0,2605.4,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251772587,6.83761,2605.8,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251772788,3.83877,2605.0,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251773030,7.67754,2605.0,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251773231,10.67754,2605.0,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251773436,14.51631,2605.0,2604.9,0.1246198]
["bitfinex","ETHUSD",1724251773935,14.51631,2605.0,2604.9,9.8e-06]
["bitfinex","ETHUSD",1724251774156,26.494223,2605.0,2604.9,9.8e-06]
["bitfinex","ETHUSD",1724251774639,18.816683,2605.0,2604.9,9.8e-06]
["bitfinex","ETHUSD",1724251774991,25.878453,2605.0,2604.9,9.8e-06]
["bitfinex","ETHUSD",1724251775332,27.14937624,2605.0,2604.9,9.8e-06]
["bitfinex","ETHUSD",1724251775500,30.92237624,2605.0,2604.9,9.8e-06]
["bitfinex","ETHUSD",1724251775688,3.84027,2604.0,2602.6,5.481]
["bitfinex","ETHUSD",1724251775884,3.83928,2604.7,2602.6,5.481]
["bitfinex","ETHUSD",1724251775885,3.84068,2603.8,2602.7,0.5481]
["bitfinex","ETHUSD",1724251776157,3.84166,2603.1,2602.7,0.5481]
["bitfinex","ETHUSD",1724251776434,3.84235,2602.6,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251776706,3.0,2602.5,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251777014,6.84245,2602.6,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251777217,7.910767,2602.6,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251777759,3.8425,2602.5,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251777968,3.0,2602.6,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251778425,3.84159,2603.1,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251778625,9.08058,2603.6,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251778839,5.2396,2603.6,2602.3,0.52136978]
["bitfinex","ETHUSD",1724251779042,5.2396,2603.6,2602.3,4.36397978]
["bitfinex","ETHUSD",1724251779043,3.84131,2603.3,2602.3,4.36397978]
["bitfinex","ETHUSD",1724251779250,3.8418,2603.0,2602.3,0.52136978]
["bitfinex","ETHUSD",1724251779415,0.52396,2603.5,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251779613,3.84173,2603.0,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251779829,3.84186,2602.9,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251780025,3.84151,2603.2,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251780257,3.8426,2602.4,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251780485,7.6852,2602.4,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251780622,3.84224,2602.7,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251781019,7.6852,2602.4,2602.3,0.1246198]
["bitfinex","ETHUSD",1724251781441,11.5278,2602.4,2602.3,9.8e-06]
["bitfinex","ETHUSD",1724251781655,21.55338,2602.4,2602.3,9.8e-06]
["bitfinex","ETHUSD",1724251782378,21.55338,2602.4,2599.7,3.9710998]
["bitfinex","ETHUSD",1724251782379,3.84499,2600.8,2599.7,3.9710998]
["bitfinex","ETHUSD",1724251782524,3.84471,2601.0,2599.7,0.1246198]
["bitfinex","ETHUSD",1724251782722,5.5505,2601.3,2599.8,0.08035673]
["bitfinex","ETHUSD",1724251782723,3.84545,2600.5,2599.8,0.08035673]
["bitfinex","ETHUSD",1724251782974,3.0,2601.2,2600.3,3.84566]
["bitfinex","ETHUSD",1724251783176,6.84441,2601.2,2600.4,0.384566]
["bitfinex","ETHUSD",1724251783476,6.84441,2601.2,2600.4,0.07982466]
["bitfinex","ETHUSD",1724251783477,3.8444,2601.2,2600.4,0.07982466]
["bitfinex","ETHUSD",1724251783631,3.0,2601.1,2600.4,3.92536466]
["bitfinex","ETHUSD",1724251783831,3.84396,2601.5,2600.4,3.84554]
["bitfinex","ETHUSD",1724251784078,3.0,2601.4,2600.6,3.84524]
["bitfinex","ETHUSD",1724251784226,3.0,2601.4,2600.7,0.3924976]
["bitfinex","ETHUSD",1724251784433,3.84366,2601.7,2600.9,3.8447]
["bitfinex","ETHUSD",1724251784633,3.0,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1724251784836,3.84303,2602.2,2601.1,3.84449]
["bitfinex","ETHUSD",1724251785063,3.84263,2602.4,2601.2,0.55]
["bitfinex","ETHUSD",1724251785263,3.223,2602.8,2601.8,3.84335]
["bitfinex","ETHUSD",1724251785467,3.84231,2602.6,2601.9,0.384335]
["bitfinex","ETHUSD",1724251785630,0.384151,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1724251785868,0.384151,2603.1,2601.9,0.46349795]
["bitfinex","ETHUSD",1724251785869,9.30406,2603.5,2602.0,3.84305]
["bitfinex","ETHUSD",1724251786178,3.84146,2603.2,2602.5,0.07863174]
["bitfinex","ETHUSD",1724251786350,3.84146,2603.2,2602.4,3.84259]
["bitfinex","ETHUSD",1724251786549,3.84159,2603.1,2602.6,0.07804677]
["bitfinex","ETHUSD",1724251786781,3.84146,2603.2,2602.2,3.84278]
["bitfinex","ETHUSD",1724251787078,3.84146,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1724251787454,3.84146,2603.2,2602.5,0.07813528]
["bitfinex","ETHUSD",1724251788065,3.0,2603.1,2602.5,0.07813528]
["bitfinex","ETHUSD",1724251788264,6.84158,2603.1,2602.5,0.07813528]
["bitfinex","ETHUSD",1724251788473,3.84086,2603.6,2602.6,3.84229]
["bitfinex","ETHUSD",1724251788788,3.84086,2603.6,2602.5,0.07813528]
["bitfinex","ETHUSD",1724251788789,3.84026,2604.0,2603.0,3.84169]
["bitfinex","ETHUSD",1724251788993,3.84001,2604.2,2602.7,1.01990702]
["bitfinex","ETHUSD",1724251789282,3.84006,2604.2,2603.3,3.84114]
["bitfinex","ETHUSD",1724251789590,3.83989,2604.3,2603.5,3.84085]
["bitfinex","ETHUSD",1724251789883,3.83995,2604.2,2603.5,3.84085]
["bitfinex","ETHUSD",1724251790095,3.83989,2604.3,2603.5,3.84085]
["bitfinex","ETHUSD",1724251790271,3.83989,2604.3,2603.6,0.07684229]
["bitfinex","ETHUSD",1724251790784,3.83957,2604.5,2603.6,0.07684229]
["bitfinex","ETHUSD",1724251790985,3.83957,2604.5,2603.7,3.84058]
["bitfinex","ETHUSD",1724251791191,9.12874,2605.1,2603.8,0.55]
["bitfinex","ETHUSD",1724251791192,3.83896,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1724251791481,3.8393,2604.7,2603.9,3.84034]
["bitfinex","ETHUSD",1724251791647,3.8393,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1724251791852,4.751866,2604.9,2604.1,3.84008]
["bitfinex","ETHUSD",1724251792051,3.83897,2604.9,2604.1,0.07599802]
["bitfinex","ETHUSD",1724251792451,3.83911,2604.8,2604.1,3.91607802]
["bitfinex","ETHUSD",1724251792657,3.83897,2604.9,2604.1,0.07599802]
["bitfinex","ETHUSD",1724251792854,7.67801,2604.9,2604.1,0.07599802]
["bitfinex","ETHUSD",1724251793055,7.67801,2604.9,2604.1,3.91607802]
["bitfinex","ETHUSD",1724251793056,3.83897,2604.9,2604.1,3.91607802]
["bitfinex","ETHUSD",1724251793335,3.83897,2604.9,2604.1,4.74662382]
["bitfinex","ETHUSD",1724251793656,3.83892,2604.9,2604.1,4.74662382]
["bitfinex","ETHUSD",1724251793982,7.06105,2605.5,2604.2,0.55]
["bitfinex","ETHUSD",1724251793983,3.83859,2605.2,2604.2,0.55]
["bitfinex","ETHUSD",1724251794198,7.06111,2605.5,2604.2,0.62559576]
["bitfinex","ETHUSD",1724251794488,3.83873,2605.1,2604.3,4.38977]
["bitfinex","ETHUSD",1724251794696,3.8384,2605.3,2604.3,4.38977]
["bitfinex","ETHUSD",1724251794697,3.8384,2605.3,2604.5,3.8395]
["bitfinex","ETHUSD",1724251794996,3.8384,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1724251795298,3.8384,2605.3,2604.6,0.6252257]
["bitfinex","ETHUSD",1724251795299,3.83857,2605.2,2604.6,0.6252257]
["bitfinex","ETHUSD",1724251795594,3.0,2605.1,2604.6,0.6252257]
["bitfinex","ETHUSD",1724251795969,6.83872,2605.1,2604.6,0.0752257]
["bitfinex","ETHUSD",1724251796187,1.067711,2605.1,2604.3,5.1519]
["bitfinex","ETHUSD",1724251796338,3.83906,2604.8,2604.7,0.07513733]
["bitfinex","ETHUSD",1724251796663,6.83906,2604.8,2603.8,5.4056]
["bitfinex","ETHUSD",1724251796870,6.83906,2604.8,2603.9,3.84027]
["bitfinex","ETHUSD",1724251797033,6.83906,2604.8,2603.9,3.91611447]
["bitfinex","ETHUSD",1724251797233,3.8393,2604.7,2604.0,3.8401]
["bitfinex","ETHUSD",1724251797437,3.83897,2604.9,2604.1,4.23166445]
["bitfinex","ETHUSD",1724251797689,3.83866,2605.1,2604.1,4.23166445]
["bitfinex","ETHUSD",1724251797690,3.83866,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1724251797840,3.83866,2605.1,2604.3,7.6795]
["bitfinex","ETHUSD",1724251798039,6.83881,2605.0,2604.5,0.07531408]
["bitfinex","ETHUSD",1724251798354,3.83921,2604.7,2604.6,0.0752257]
["bitfinex","ETHUSD",1724251798551,3.0,2605.0,2604.1,3.84009]
["bitfinex","ETHUSD",1724251798757,3.0,2605.0,2604.6,0.0752257]
["bitfinex","ETHUSD",1724251798955,3.0,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724251799156,3.83894,2604.9,2604.7,0.07513733]
["bitfinex","ETHUSD",1724251799400,3.8393,2604.7,2603.9,8.23067]
["bitfinex","ETHUSD",1724251799616,3.8393,2604.7,2603.8,5.4056]
["bitfinex","ETHUSD",1724251799617,3.83847,2605.3,2603.8,5.4056]
["bitfinex","ETHUSD",1724251799820,3.83967,2604.4,2603.8,5.4056]
["bitfinex","ETHUSD",1724251800017,7.67888,2604.6,2603.8,9.24603]
["bitfinex","ETHUSD",1724251800219,3.83959,2604.5,2603.8,5.4056]
["bitfinex","ETHUSD",1724251800542,3.84033,2604.0,2603.4,0.384114]
["bitfinex","ETHUSD",1724251800747,3.84033,2604.0,2603.3,9.02037]
["bitfinex","ETHUSD",1724251800889,3.0,2604.4,2602.8,3.8419]
["bitfinex","ETHUSD",1724251801247,3.84062,2603.8,2602.9,3.84178]
["bitfinex","ETHUSD",1724251801458,6.83978,2604.4,2603.0,0.384178]
["bitfinex","ETHUSD",1724251801746,6.83978,2604.4,2602.8,0.7]
["bitfinex","ETHUSD",1724251801747,23.78912,2604.8,2604.1,3.84005]
["bitfinex","ETHUSD",1724251801929,23.78912,2604.8,2603.4,3.8411]
["bitfinex","ETHUSD",1724251801930,25.4604,2605.1,2603.7,3.84055]
["bitfinex","ETHUSD",1724251802130,3.83973,2604.4,2603.6,3.84073]
["bitfinex","ETHUSD",1724251802285,3.83973,2604.4,2603.6,4.608908]
["bitfinex","ETHUSD",1724251802483,3.83973,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1724251802688,3.8398,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1724251802937,3.83906,2604.9,2603.7,0.55]
["bitfinex","ETHUSD",1724251803165,6.83915,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1724251803555,6.83915,2604.8,2603.6,4.3908]
["bitfinex","ETHUSD",1724251803556,6.83915,2604.8,2603.9,3.84032]
["bitfinex","ETHUSD",1724251803738,6.83915,2604.8,2604.1,3.84001]
["bitfinex","ETHUSD",1724251803943,3.0,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1724251804112,6.83892,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1724251804309,31.8746561,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1724251804668,28.0360561,2605.2,2603.9,6.024232]
["bitfinex","ETHUSD",1724251804972,3.83956,2604.5,2604.0,0.62445042]
["bitfinex","ETHUSD",1724251805117,3.83967,2604.4,2604.0,0.62445042]
["bitfinex","ETHUSD",1724251805315,3.83991,2604.3,2604.0,0.07445042]
["bitfinex","ETHUSD",1724251805871,3.84,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1724251806166,5.5826,2604.8,2603.2,3.84139]
["bitfinex","ETHUSD",1724251806167,3.84041,2603.9,2603.2,3.84139]
["bitfinex","ETHUSD",1724251806467,3.84041,2603.9,2603.1,5.6315]
["bitfinex","ETHUSD",1724251806468,3.84014,2604.1,2603.3,3.84124]
["bitfinex","ETHUSD",1724251806615,3.83988,2604.3,2603.5,3.84084]
["bitfinex","ETHUSD",1724251806814,3.83957,2604.5,2603.7,3.84058]
["bitfinex","ETHUSD",1724251807009,3.0,2604.5,2603.6,3.84076]
["bitfinex","ETHUSD",1724251807242,3.8401,2604.1,2603.4,7.6821]
["bitfinex","ETHUSD",1724251807426,3.83991,2604.3,2603.4,3.84104]
["bitfinex","ETHUSD",1724251807627,3.83991,2604.3,2603.4,0.384104]
["bitfinex","ETHUSD",1724251807963,6.83956,2604.5,2603.1,5.6315]
["bitfinex","ETHUSD",1724251808109,6.83956,2604.5,2603.5,3.84088]
["bitfinex","ETHUSD",1724251808110,3.83972,2604.4,2603.5,3.84088]
["bitfinex","ETHUSD",1724251808313,3.83956,2604.5,2603.3,3.84123]
["bitfinex","ETHUSD",1724251808543,6.83975,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1724251808929,3.83936,2604.6,2603.9,3.84034]
["bitfinex","ETHUSD",1724251809114,3.83913,2604.8,2604.1,3.84004]
["bitfinex","ETHUSD",1724251809466,3.0,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1724251809673,3.83944,2604.6,2603.9,3.84027]
["bitfinex","ETHUSD",1724251809823,3.83944,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1724251810167,6.83912,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1724251810168,3.0,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1724251811235,3.84192,2602.9,2602.1,9.30197]
["bitfinex","ETHUSD",1724251811431,3.84221,2602.7,2602.2,0.930197]
["bitfinex","ETHUSD",1724251811632,3.84255,2602.5,2601.7,3.84364]
["bitfinex","ETHUSD",1724251811839,3.84308,2602.1,2600.4,2.3016352]
["bitfinex","ETHUSD",1724251812160,3.84308,2602.1,2600.5,5.5896]
["bitfinex","ETHUSD",1724251812359,3.8445,2601.2,2600.6,0.943509]
["bitfinex","ETHUSD",1724251812660,3.8445,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1724251812661,3.84452,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1724251812824,3.84452,2601.2,2599.7,6.14732382]
["bitfinex","ETHUSD",1724251812825,3.84452,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1724251813025,3.84452,2601.2,2600.4,3.92057376]
["bitfinex","ETHUSD",1724251813229,3.84498,2600.8,2600.4,0.07503376]
["bitfinex","ETHUSD",1724251813561,5.6559,2600.7,2599.7,0.1246198]
["bitfinex","ETHUSD",1724251813871,3.84569,2600.4,2599.7,0.1246198]
["bitfinex","ETHUSD",1724251814012,3.8455,2600.5,2599.7,0.1246198]
["bitfinex","ETHUSD",1724251814212,12.50102,2600.7,2599.7,3.9711798]
["bitfinex","ETHUSD",1724251814459,12.50102,2600.7,2599.8,0.39711798]
["bitfinex","ETHUSD",1724251814460,3.0,2600.7,2599.8,0.39711798]
["bitfinex","ETHUSD",1724251814809,3.84483,2600.9,2599.9,3.84628]
["bitfinex","ETHUSD",1724251814951,3.84607,2600.1,2599.7,0.1246198]
["bitfinex","ETHUSD",1724251815584,6.84527,2600.6,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251815768,5.3173,2601.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251815769,3.84482,2601.0,2599.9,3.84629]
["bitfinex","ETHUSD",1724251815952,3.84498,2600.8,2600.0,0.384629]
["bitfinex","ETHUSD",1724251816156,3.0,2601.2,2600.0,0.384629]
["bitfinex","ETHUSD",1724251816157,3.84518,2600.7,2600.0,0.384629]
["bitfinex","ETHUSD",1724251816390,3.0,2601.2,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251816391,3.84606,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251816566,3.84565,2600.4,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251816769,3.84571,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251817073,3.84575,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251817258,3.0,2600.5,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251817487,0.3,2600.4,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251817705,3.0,2600.4,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251817867,3.84501,2600.8,2599.9,3.84628]
["bitfinex","ETHUSD",1724251818053,6.84514,2600.7,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251818254,3.84596,2600.2,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251818551,3.84527,2600.6,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251818552,3.84559,2600.4,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251818757,0.70921453,2600.4,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251819013,0.70921453,2600.4,2599.8,0.08010315]
["bitfinex","ETHUSD",1724251819153,3.8463,2599.9,2599.8,0.08010315]
["bitfinex","ETHUSD",1724251819353,3.8463,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251819354,3.84603,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251819675,3.84556,2600.4,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251819899,3.84571,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251820060,3.84623,2600.0,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251820261,5.3603,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251820509,3.0,2600.2,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251820716,3.84573,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251820857,3.84516,2600.7,2599.8,0.0801142]
["bitfinex","ETHUSD",1724251821057,5.3603,2601.0,2599.8,0.0801142]
["bitfinex","ETHUSD",1724251821414,3.84542,2600.5,2599.8,0.0801142]
["bitfinex","ETHUSD",1724251821581,5.3603,2601.0,2599.8,0.0801142]
["bitfinex","ETHUSD",1724251821780,3.8445,2601.2,2600.2,3.84574]
["bitfinex","ETHUSD",1724251821975,3.8444,2601.2,2600.3,4.3956]
["bitfinex","ETHUSD",1724251822207,3.84414,2601.4,2600.6,3.84525]
["bitfinex","ETHUSD",1724251822362,3.84414,2601.4,2600.6,3.69525]
["bitfinex","ETHUSD",1724251822563,3.84353,2601.8,2601.0,3.84466]
["bitfinex","ETHUSD",1724251822812,3.84365,2601.7,2600.7,3.92441619]
["bitfinex","ETHUSD",1724251823017,0.384365,2601.6,2601.1,0.07896169]
["bitfinex","ETHUSD",1724251823336,3.84365,2601.7,2600.9,3.84481]
["bitfinex","ETHUSD",1724251823613,1.259688,2602.0,2601.2,0.07887309]
["bitfinex","ETHUSD",1724251823809,4.482688,2602.0,2600.3,0.43956]
["bitfinex","ETHUSD",1724251824001,9.42405,2602.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724251824219,5.581,2602.1,2601.1,3.84448]
["bitfinex","ETHUSD",1724251824364,5.581,2602.1,2601.1,0.384448]
["bitfinex","ETHUSD",1724251824365,4.40117,2602.1,2601.1,0.384448]
["bitfinex","ETHUSD",1724251824564,4.40117,2602.1,2601.3,3.84409]
["bitfinex","ETHUSD",1724251824913,4.40117,2602.1,2601.2,0.07887309]
["bitfinex","ETHUSD",1724251824914,3.84388,2601.6,2601.2,0.07887309]
["bitfinex","ETHUSD",1724251825213,3.84322,2602.0,2601.3,0.07878449]
["bitfinex","ETHUSD",1724251825362,5.2208,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1724251825363,3.84271,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1724251825563,3.843,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1724251825757,3.8421,2602.8,2601.5,0.07802219]
["bitfinex","ETHUSD",1724251825758,3.8427,2602.4,2601.5,0.07802219]
["bitfinex","ETHUSD",1724251825963,0.38427,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1724251826219,0.38427,2602.4,2601.6,4.47164706]
["bitfinex","ETHUSD",1724251826220,4.22699,2602.4,2601.6,4.47164706]
["bitfinex","ETHUSD",1724251826401,3.84296,2602.2,2601.6,0.07791706]
["bitfinex","ETHUSD",1724251826769,3.84205,2602.8,2601.9,3.84334]
["bitfinex","ETHUSD",1724251826980,7.68363,2603.0,2602.1,3.84302]
["bitfinex","ETHUSD",1724251827185,3.8419,2602.9,2602.1,3.84293]
["bitfinex","ETHUSD",1724251827410,3.84247,2602.5,2602.2,0.07658]
["bitfinex","ETHUSD",1724251827920,3.84247,2602.5,2601.7,7.68711]
["bitfinex","ETHUSD",1724251828065,3.8426,2602.4,2602.3,0.07649146]
["bitfinex","ETHUSD",1724251828267,3.8426,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724251828268,3.84247,2602.5,2601.8,4.39348]
["bitfinex","ETHUSD",1724251828825,7.06461,2603.1,2601.8,4.39348]
["bitfinex","ETHUSD",1724251828826,3.84167,2603.1,2602.2,3.84281]
["bitfinex","ETHUSD",1724251829012,3.84167,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1724251829323,3.84218,2602.7,2602.5,0.07631442]
["bitfinex","ETHUSD",1724251829533,4.226528,2602.6,2602.5,0.07631442]
["bitfinex","ETHUSD",1724251829827,4.226528,2602.6,2601.8,0.55]
["bitfinex","ETHUSD",1724251829828,0.384218,2602.6,2601.8,0.55]
["bitfinex","ETHUSD",1724251830036,5.3085,2602.6,2601.0,3.84461]
["bitfinex","ETHUSD",1724251830195,5.3085,2602.6,2600.9,3.84472]
["bitfinex","ETHUSD",1724251830196,7.68755,2601.7,2600.9,3.84472]
["bitfinex","ETHUSD",1724251830379,3.84399,2601.5,2600.6,3.84526]
["bitfinex","ETHUSD",1724251830578,3.84309,2602.1,2600.3,5.88346]
["bitfinex","ETHUSD",1724251830579,3.84369,2601.7,2600.9,3.84471]
["bitfinex","ETHUSD",1724251830789,3.0,2602.0,2600.7,3.84508]
["bitfinex","ETHUSD",1724251830790,3.84394,2601.5,2600.7,3.84508]
["bitfinex","ETHUSD",1724251831094,3.84394,2601.5,2600.6,3.84526]
["bitfinex","ETHUSD",1724251831095,4.228334,2601.5,2600.6,3.84526]
["bitfinex","ETHUSD",1724251831299,3.0,2602.0,2600.3,5.88346]
["bitfinex","ETHUSD",1724251831300,3.0,2602.0,2600.7,0.0768949]
["bitfinex","ETHUSD",1724251831472,3.84438,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1724251831672,3.84426,2601.3,2600.5,3.84531]
["bitfinex","ETHUSD",1724251831882,3.844,2601.5,2600.5,3.84531]
["bitfinex","ETHUSD",1724251832086,3.223,2602.1,2601.2,3.84428]
["bitfinex","ETHUSD",1724251832087,3.84311,2602.1,2601.2,3.84428]
["bitfinex","ETHUSD",1724251832342,7.68627,2602.1,2601.4,3.84406]
["bitfinex","ETHUSD",1724251832475,3.0,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1724251832854,3.84284,2602.3,2601.4,3.84406]
["bitfinex","ETHUSD",1724251832981,5.3942,2602.4,2600.3,9.98951]
["bitfinex","ETHUSD",1724251832982,9.23682,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1724251833183,5.3942,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1724251833420,3.84222,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724251833730,3.84209,2602.8,2602.1,3.84295]
["bitfinex","ETHUSD",1724251833944,3.84168,2603.1,2602.2,0.55]
["bitfinex","ETHUSD",1724251834082,4.225958,2603.0,2602.2,4.39287]
["bitfinex","ETHUSD",1724251834283,3.84152,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1724251834643,3.8412,2603.4,2602.6,3.84227]
["bitfinex","ETHUSD",1724251834945,9.08236,2603.6,2602.8,3.84188]
["bitfinex","ETHUSD",1724251834946,3.84102,2603.5,2602.8,3.84188]
["bitfinex","ETHUSD",1724251835124,3.84159,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1724251835298,9.23519,2604.0,2602.5,4.39245]
["bitfinex","ETHUSD",1724251835299,3.84133,2603.3,2602.5,4.39245]
["bitfinex","ETHUSD",1724251835631,3.8407,2603.7,2602.8,3.84189]
["bitfinex","ETHUSD",1724251835838,3.8407,2603.7,2602.9,4.39182]
["bitfinex","ETHUSD",1724251836143,3.84071,2603.7,2602.9,0.55]
["bitfinex","ETHUSD",1724251836439,5.3949,2604.0,2602.6,3.84229]
["bitfinex","ETHUSD",1724251836440,3.84127,2603.4,2602.6,3.84229]
["bitfinex","ETHUSD",1724251836640,3.84127,2603.4,2602.2,5.4101]
["bitfinex","ETHUSD",1724251836641,3.84163,2603.1,2602.2,5.4101]
["bitfinex","ETHUSD",1724251836971,3.84104,2603.5,2602.6,3.8422]
["bitfinex","ETHUSD",1724251836972,3.84109,2603.5,2602.6,3.8422]
["bitfinex","ETHUSD",1724251837115,3.84108,2603.5,2602.7,0.93422]
["bitfinex","ETHUSD",1724251837317,5.3949,2604.0,2602.3,3.55]
["bitfinex","ETHUSD",1724251837318,3.84168,2603.1,2602.4,3.84256]
["bitfinex","ETHUSD",1724251837608,3.0,2603.8,2602.3,3.0]
["bitfinex","ETHUSD",1724251837930,3.842,2602.9,2602.5,0.12255362]
["bitfinex","ETHUSD",1724251838234,3.84129,2603.3,2602.6,0.12246325]
["bitfinex","ETHUSD",1724251838435,3.84145,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1724251838734,3.84103,2603.5,2602.7,0.1223729]
["bitfinex","ETHUSD",1724251838935,3.84139,2603.3,2602.7,0.1223729]
["bitfinex","ETHUSD",1724251839138,3.84198,2602.9,2602.7,0.1223729]
["bitfinex","ETHUSD",1724251839283,3.84198,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1724251839631,3.84233,2602.6,2601.9,3.0]
["bitfinex","ETHUSD",1724251839799,3.84233,2602.6,2602.3,0.12269548]
["bitfinex","ETHUSD",1724251840148,3.84233,2602.6,2601.8,9.47994]
["bitfinex","ETHUSD",1724251840447,7.68494,2602.5,2602.4,0.1226051]
["bitfinex","ETHUSD",1724251840606,8.4577,2603.2,2601.6,7.68743]
["bitfinex","ETHUSD",1724251840607,3.84288,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1724251840781,3.0,2603.0,2601.4,3.84401]
["bitfinex","ETHUSD",1724251840984,3.0,2603.0,2601.7,0.1232379]
["bitfinex","ETHUSD",1724251840985,3.84333,2602.0,2601.7,0.1232379]
["bitfinex","ETHUSD",1724251841321,3.84333,2602.0,2601.2,3.84431]
["bitfinex","ETHUSD",1724251841322,3.84344,2601.9,2601.2,3.84431]
["bitfinex","ETHUSD",1724251841493,3.8431,2602.1,2601.3,3.84411]
["bitfinex","ETHUSD",1724251841698,4.22741,2602.1,2601.4,0.1235092]
["bitfinex","ETHUSD",1724251842138,0.38431,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1724251842339,3.84221,2602.7,2601.8,3.84339]
["bitfinex","ETHUSD",1724251842517,3.84221,2602.7,2600.9,5.68192249]
["bitfinex","ETHUSD",1724251842518,6.84191,2602.9,2601.9,0.12305707]
["bitfinex","ETHUSD",1724251842720,6.84191,2602.9,2601.6,3.84376]
["bitfinex","ETHUSD",1724251842721,9.40377,2602.9,2601.4,3.84399]
["bitfinex","ETHUSD",1724251842886,3.84408,2601.4,2600.7,3.84498]
["bitfinex","ETHUSD",1724251843084,3.84377,2601.7,2600.4,5.5798]
["bitfinex","ETHUSD",1724251843384,3.84377,2601.7,2600.9,3.84477]
["bitfinex","ETHUSD",1724251843385,3.84365,2601.7,2600.9,3.84477]
["bitfinex","ETHUSD",1724251843634,3.84437,2601.3,2600.5,4.91219548]
["bitfinex","ETHUSD",1724251843833,3.84452,2601.1,2601.0,0.12387104]
["bitfinex","ETHUSD",1724251843995,3.84437,2601.3,2600.4,5.5798]
["bitfinex","ETHUSD",1724251844199,3.84437,2601.3,2601.0,0.12387104]
["bitfinex","ETHUSD",1724251844443,3.84435,2601.3,2600.5,3.84527]
["bitfinex","ETHUSD",1724251844614,3.84435,2601.3,2601.1,0.12378057]
["bitfinex","ETHUSD",1724251844817,0.384435,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1724251845021,3.84435,2601.3,2600.5,3.84527]
["bitfinex","ETHUSD",1724251845332,3.84435,2601.3,2600.6,0.12423298]
["bitfinex","ETHUSD",1724251845487,3.0,2601.8,2600.6,0.12423298]
["bitfinex","ETHUSD",1724251845488,3.84483,2600.9,2600.6,0.12423298]
["bitfinex","ETHUSD",1724251845686,3.84483,2600.9,2600.0,3.84615]
["bitfinex","ETHUSD",1724251846051,3.84483,2600.9,2600.0,3.84614]
["bitfinex","ETHUSD",1724251846052,3.84511,2600.7,2600.0,3.84614]
["bitfinex","ETHUSD",1724251846335,3.84402,2601.5,2600.0,3.84614]
["bitfinex","ETHUSD",1724251846336,3.84283,2602.3,2600.9,3.84479]
["bitfinex","ETHUSD",1724251846548,6.84358,2601.8,2600.9,3.84471]
["bitfinex","ETHUSD",1724251846833,6.84358,2601.8,2601.1,3.84447]
["bitfinex","ETHUSD",1724251847043,3.84325,2602.0,2601.1,3.84447]
["bitfinex","ETHUSD",1724251847186,3.84343,2601.9,2601.1,7.68889]
["bitfinex","ETHUSD",1724251847386,3.84343,2601.9,2600.7,9.22825]
["bitfinex","ETHUSD",1724251847387,3.84394,2601.5,2600.7,9.22822]
["bitfinex","ETHUSD",1724251847588,3.84435,2601.3,2600.7,5.3832]
["bitfinex","ETHUSD",1724251847787,3.84399,2601.5,2600.5,3.84528]
["bitfinex","ETHUSD",1724251848041,3.84495,2600.9,2600.2,3.84571]
["bitfinex","ETHUSD",1724251848192,3.84495,2600.9,2600.1,5.516]
["bitfinex","ETHUSD",1724251848193,3.8445,2601.2,2600.5,3.84538]
["bitfinex","ETHUSD",1724251848391,3.84396,2601.5,2600.5,0.384538]
["bitfinex","ETHUSD",1724251848624,8.266,2601.8,2600.4,3.84546]
["bitfinex","ETHUSD",1724251848839,3.84396,2601.5,2600.7,3.84509]
["bitfinex","ETHUSD",1724251849145,6.8437,2601.7,2600.1,5.516]
["bitfinex","ETHUSD",1724251849146,3.84439,2601.2,2600.3,3.84569]
["bitfinex","ETHUSD",1724251849435,3.84439,2601.2,2600.1,9.36193]
["bitfinex","ETHUSD",1724251849436,3.84467,2601.0,2600.2,3.84581]
["bitfinex","ETHUSD",1724251849735,8.6132,2601.6,2600.1,5.516]
["bitfinex","ETHUSD",1724251849934,8.6132,2601.6,2599.8,3.84637]
["bitfinex","ETHUSD",1724251849935,3.84524,2600.7,2599.9,3.84624]
["bitfinex","ETHUSD",1724251850238,4.229764,2600.7,2599.9,3.84624]
["bitfinex","ETHUSD",1724251850443,3.84527,2600.6,2599.9,3.84624]
["bitfinex","ETHUSD",1724251850738,3.84582,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251851092,3.84605,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251851285,5.7908,2601.6,2599.9,5.2468]
["bitfinex","ETHUSD",1724251851529,5.7908,2601.6,2599.8,3.84638]
["bitfinex","ETHUSD",1724251851530,3.84536,2600.6,2599.8,3.8463]
["bitfinex","ETHUSD",1724251851832,3.84546,2600.5,2599.8,3.8463]
["bitfinex","ETHUSD",1724251852034,3.84516,2600.7,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251852035,3.0,2601.0,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251852238,0.57908,2601.5,2600.0,3.84603]
["bitfinex","ETHUSD",1724251852239,3.84507,2600.8,2600.0,3.84603]
["bitfinex","ETHUSD",1724251852451,10.049918,2600.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251852592,3.84605,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251852987,3.84577,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251853191,3.0,2600.6,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251853192,3.84597,2600.2,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251853387,3.84624,2600.0,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251853787,3.84644,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251853996,7.69288,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251854196,9.677414,2600.0,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251854197,3.8463,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251854739,3.84644,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251854892,3.8463,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251855092,1.3523594,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251855339,3.84601,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251855501,3.84578,2600.3,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251855702,3.84578,2600.3,2599.8,0.12741091]
["bitfinex","ETHUSD",1724251856045,3.84558,2600.4,2599.8,0.12741091]
["bitfinex","ETHUSD",1724251856221,3.84618,2600.0,2599.8,0.12741091]
["bitfinex","ETHUSD",1724251856422,3.8463,2599.9,2599.8,0.12741091]
["bitfinex","ETHUSD",1724251856796,3.84611,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251856992,4.613998,2600.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251856993,0.768998,2600.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251857231,0.768998,2600.8,2599.8,0.12810105]
["bitfinex","ETHUSD",1724251857548,3.8463,2599.9,2599.8,0.12810105]
["bitfinex","ETHUSD",1724251857852,7.6926,2599.9,2599.8,0.12810105]
["bitfinex","ETHUSD",1724251858010,8.461848,2599.9,2599.8,0.12810105]
["bitfinex","ETHUSD",1724251858208,3.84644,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251858427,4.615548,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251858628,3.8464,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251858835,4.23108,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251859214,8.07752,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251859546,4.23108,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251859732,3.84644,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251860038,3.84644,2599.9,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251860248,9.5052,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251860396,0.95052,2600.1,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251860596,5.6642,2600.0,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251860797,7.69288,2599.8,2599.7,0.0746198]
["bitfinex","ETHUSD",1724251861107,24.4988,2599.8,2599.7,9.8e-06]
["bitfinex","ETHUSD",1724251861309,3.84831,2598.6,2597.9,3.84925]
["bitfinex","ETHUSD",1724251861708,3.84833,2598.6,2597.5,3.84978]
["bitfinex","ETHUSD",1724251861912,3.84751,2599.1,2597.1,3.9750098]
["bitfinex","ETHUSD",1724251861913,5.2666,2598.1,2597.1,3.9750098]
["bitfinex","ETHUSD",1724251862248,3.285,2598.1,2597.1,0.1246198]
["bitfinex","ETHUSD",1724251862457,3.8516,2596.4,2595.6,0.24291057]
["bitfinex","ETHUSD",1724251862749,3.85121,2596.6,2595.6,0.40956606]
["bitfinex","ETHUSD",1724251862946,3.8509,2596.8,2595.9,3.85221]
["bitfinex","ETHUSD",1724251863088,3.0,2597.0,2595.9,3.85213]
["bitfinex","ETHUSD",1724251863295,3.8508,2596.9,2595.9,3.85219]
["bitfinex","ETHUSD",1724251863597,3.8508,2596.9,2594.7,3.854]
["bitfinex","ETHUSD",1724251863598,9.3679,2596.3,2594.7,3.854]
["bitfinex","ETHUSD",1724251863795,3.85195,2596.1,2594.6,5.5367]
["bitfinex","ETHUSD",1724251863993,5.5162,2596.3,2594.6,5.5367]
["bitfinex","ETHUSD",1724251863994,3.0,2596.2,2595.1,3.85327]
["bitfinex","ETHUSD",1724251864231,3.85238,2595.8,2594.6,5.5367]
["bitfinex","ETHUSD",1724251864431,3.85267,2595.6,2594.7,3.85399]
["bitfinex","ETHUSD",1724251864645,3.85194,2596.1,2594.8,0.385399]
["bitfinex","ETHUSD",1724251864817,3.8506,2597.0,2594.9,5.5925]
["bitfinex","ETHUSD",1724251864818,5.5964,2597.0,2594.9,5.5925]
["bitfinex","ETHUSD",1724251865047,5.5964,2597.0,2595.4,3.85295]
["bitfinex","ETHUSD",1724251865048,3.0,2596.9,2595.4,3.85295]
["bitfinex","ETHUSD",1724251865258,3.85252,2595.8,2595.0,0.12789523]
["bitfinex","ETHUSD",1724251865544,3.85149,2596.4,2595.0,0.12789523]
["bitfinex","ETHUSD",1724251865545,3.0,2596.4,2595.5,0.12744086]
["bitfinex","ETHUSD",1724251865772,3.0,2596.4,2595.6,3.85265]
["bitfinex","ETHUSD",1724251866048,5.6996,2596.7,2594.9,3.85356]
["bitfinex","ETHUSD",1724251866049,5.6996,2596.7,2595.2,3.85326]
["bitfinex","ETHUSD",1724251866252,3.8506,2597.0,2595.7,0.12725916]
["bitfinex","ETHUSD",1724251866452,3.8507,2597.0,2595.6,3.85266]
["bitfinex","ETHUSD",1724251866615,3.8512,2596.6,2595.8,0.12716832]
["bitfinex","ETHUSD",1724251866794,3.85108,2596.7,2595.7,3.97973916]
["bitfinex","ETHUSD",1724251866996,0.385108,2596.6,2595.9,0.12707749]
["bitfinex","ETHUSD",1724251867231,9.16338,2597.5,2595.8,0.12716832]
["bitfinex","ETHUSD",1724251867442,3.84988,2597.5,2596.5,3.85119]
["bitfinex","ETHUSD",1724251867651,3.84956,2597.7,2596.7,3.85102]
["bitfinex","ETHUSD",1724251867814,3.84912,2598.0,2597.1,3.85044]
["bitfinex","ETHUSD",1724251868001,3.84912,2598.0,2596.8,4.785952]
["bitfinex","ETHUSD",1724251868002,5.283,2598.5,2596.8,0.51136232]
["bitfinex","ETHUSD",1724251868212,5.283,2598.5,2597.2,0.12589731]
["bitfinex","ETHUSD",1724251868428,3.84939,2597.9,2596.9,3.97687956]
["bitfinex","ETHUSD",1724251868751,3.84904,2598.1,2597.3,0.12580658]
["bitfinex","ETHUSD",1724251869062,3.84855,2598.4,2597.3,3.85012]
["bitfinex","ETHUSD",1724251869217,3.84884,2598.2,2597.1,3.85043]
["bitfinex","ETHUSD",1724251869414,3.84853,2598.4,2597.4,0.12571585]
["bitfinex","ETHUSD",1724251869635,7.517501,2599.0,2598.0,3.849]
["bitfinex","ETHUSD",1724251869636,0.384751,2599.0,2598.0,3.849]
["bitfinex","ETHUSD",1724251869935,0.384751,2599.0,2597.2,7.08979731]
["bitfinex","ETHUSD",1724251869936,0.384751,2599.0,2597.2,5.7139]
["bitfinex","ETHUSD",1724251870249,3.84778,2598.9,2597.2,5.7139]
["bitfinex","ETHUSD",1724251870393,3.669751,2599.0,2597.3,3.97593658]
["bitfinex","ETHUSD",1724251870593,3.669751,2599.0,2597.6,3.8497]
["bitfinex","ETHUSD",1724251870594,3.84813,2598.7,2597.6,3.8497]
["bitfinex","ETHUSD",1724251870849,3.84813,2598.7,2597.0,0.07698644]
["bitfinex","ETHUSD",1724251871066,3.84794,2598.8,2597.7,0.12544372]
["bitfinex","ETHUSD",1724251871220,0.4232691,2598.8,2598.0,3.84897]
["bitfinex","ETHUSD",1724251871416,0.384751,2599.0,2597.5,0.07697126]
["bitfinex","ETHUSD",1724251871620,3.84709,2599.4,2598.4,3.84841]
["bitfinex","ETHUSD",1724251871870,3.8469,2599.5,2598.5,0.55]
["bitfinex","ETHUSD",1724251872170,3.84762,2599.1,2598.2,3.8487]
["bitfinex","ETHUSD",1724251872381,3.84684,2599.6,2598.6,0.12462768]
["bitfinex","ETHUSD",1724251872382,3.84765,2599.0,2598.6,0.12462768]
["bitfinex","ETHUSD",1724251872680,5.4345,2599.7,2598.3,0.12489963]
["bitfinex","ETHUSD",1724251872681,3.84737,2599.2,2598.3,0.12489963]
["bitfinex","ETHUSD",1724251872834,3.8476,2599.1,2598.7,0.12453704]
["bitfinex","ETHUSD",1724251873015,3.84736,2599.2,2598.3,3.84856]
["bitfinex","ETHUSD",1724251873223,3.84708,2599.4,2598.8,0.12444641]
["bitfinex","ETHUSD",1724251873439,5.4345,2599.7,2598.3,3.84862]
["bitfinex","ETHUSD",1724251873612,5.4345,2599.7,2597.6,8.5457]
["bitfinex","ETHUSD",1724251873819,3.84676,2599.6,2598.7,3.84803]
["bitfinex","ETHUSD",1724251874016,3.84657,2599.8,2598.4,5.511]
["bitfinex","ETHUSD",1724251874218,0.384657,2599.7,2598.3,3.84854]
["bitfinex","ETHUSD",1724251874483,5.1765,2600.3,2598.3,3.84854]
["bitfinex","ETHUSD",1724251874484,3.84736,2599.2,2598.3,3.84866]
["bitfinex","ETHUSD",1724251874806,3.84602,2600.1,2598.1,3.84893]
["bitfinex","ETHUSD",1724251874807,3.84795,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1724251875012,3.84722,2599.3,2598.3,3.84853]
["bitfinex","ETHUSD",1724251875162,3.84711,2599.4,2598.4,4.39848]
["bitfinex","ETHUSD",1724251875361,5.15,2599.8,2598.6,3.84815]
["bitfinex","ETHUSD",1724251875362,6.84675,2599.6,2598.6,3.84815]
["bitfinex","ETHUSD",1724251875591,6.84675,2599.6,2598.4,4.39847]
["bitfinex","ETHUSD",1724251875592,3.84841,2598.5,2597.2,5.3211]
["bitfinex","ETHUSD",1724251875776,0.384841,2598.4,2597.5,3.84979]
["bitfinex","ETHUSD",1724251875973,5.6542,2599.4,2597.6,3.84967]
["bitfinex","ETHUSD",1724251875974,3.8476,2599.1,2597.6,3.84967]
["bitfinex","ETHUSD",1724251876175,3.8476,2599.1,2598.2,3.8487]
["bitfinex","ETHUSD",1724251876176,3.84763,2599.0,2598.2,3.8487]
["bitfinex","ETHUSD",1724251876459,3.8476,2599.1,2598.2,3.8487]
["bitfinex","ETHUSD",1724251876662,4.53236,2599.1,2598.2,3.8487]
["bitfinex","ETHUSD",1724251877102,3.84692,2599.5,2598.3,0.55]
["bitfinex","ETHUSD",1724251877316,5.5927,2599.9,2598.2,0.55]
["bitfinex","ETHUSD",1724251877317,3.84725,2599.3,2598.2,0.55]
["bitfinex","ETHUSD",1724251877456,3.84772,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1724251877655,8.5927,2599.9,2598.4,3.84839]
["bitfinex","ETHUSD",1724251877656,3.84741,2599.2,2598.4,3.84839]
["bitfinex","ETHUSD",1724251877870,3.8471,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1724251878112,3.84679,2599.6,2598.9,3.84776]
["bitfinex","ETHUSD",1724251878259,0.9265671,2599.6,2598.6,3.84819]
["bitfinex","ETHUSD",1724251878474,3.84678,2599.6,2598.5,0.55]
["bitfinex","ETHUSD",1724251878669,3.84654,2599.8,2599.0,3.84753]
["bitfinex","ETHUSD",1724251878987,3.84619,2600.0,2599.1,3.84747]
["bitfinex","ETHUSD",1724251879333,5.482,2600.4,2598.9,3.8477]
["bitfinex","ETHUSD",1724251879472,3.84691,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1724251879675,3.84648,2599.8,2599.0,3.84756]
["bitfinex","ETHUSD",1724251879870,0.384648,2599.7,2598.9,3.8477]
["bitfinex","ETHUSD",1724251880232,3.84645,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724251880429,3.84622,2600.0,2598.3,4.39866]
["bitfinex","ETHUSD",1724251880430,3.84693,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1724251880742,3.0,2600.1,2599.1,3.84734]
["bitfinex","ETHUSD",1724251880743,3.84639,2599.9,2599.1,3.84734]
["bitfinex","ETHUSD",1724251880928,3.84639,2599.9,2599.1,7.69471]
["bitfinex","ETHUSD",1724251881096,6.84603,2600.1,2599.2,3.8473]
["bitfinex","ETHUSD",1724251881298,3.84577,2600.3,2599.4,3.84693]
["bitfinex","ETHUSD",1724251881622,3.84577,2600.3,2599.0,5.6478]
["bitfinex","ETHUSD",1724251881623,3.84647,2599.8,2599.0,9.49536]
["bitfinex","ETHUSD",1724251881780,3.84589,2600.2,2599.2,3.84733]
["bitfinex","ETHUSD",1724251881980,3.84625,2600.0,2599.3,3.84713]
["bitfinex","ETHUSD",1724251882176,9.3276,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1724251882370,3.8463,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1724251882571,3.84576,2600.3,2599.4,3.84702]
["bitfinex","ETHUSD",1724251882925,4.778536,2600.3,2599.4,3.84702]
["bitfinex","ETHUSD",1724251883123,4.32290964,2601.5,2599.1,0.55]
["bitfinex","ETHUSD",1724251883124,3.84545,2600.5,2599.5,4.39685]
["bitfinex","ETHUSD",1724251883268,9.34144,2600.9,2599.3,3.84712]
["bitfinex","ETHUSD",1724251883269,3.84497,2600.8,2599.3,3.84712]
["bitfinex","ETHUSD",1724251883473,3.84607,2600.1,2599.3,3.84705]
["bitfinex","ETHUSD",1724251883673,3.84633,2599.9,2599.1,3.84735]
["bitfinex","ETHUSD",1724251883887,4.230963,2599.9,2599.0,3.84752]
["bitfinex","ETHUSD",1724251884091,9.32719,2600.1,2599.3,3.84714]
["bitfinex","ETHUSD",1724251884381,9.32719,2600.1,2598.5,12.18342]
["bitfinex","ETHUSD",1724251884382,3.84573,2600.3,2599.4,4.3969]
["bitfinex","ETHUSD",1724251884715,3.84604,2600.1,2599.4,4.3969]
["bitfinex","ETHUSD",1724251885005,0.384573,2600.2,2599.4,4.3969]
["bitfinex","ETHUSD",1724251885006,0.384573,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1724251885215,9.22487,2600.6,2599.4,4.39699]
["bitfinex","ETHUSD",1724251885528,5.5243,2601.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724251885749,3.84405,2601.5,2600.8,3.84484]
["bitfinex","ETHUSD",1724251886053,5.5243,2601.7,2599.7,8.1564]
["bitfinex","ETHUSD",1724251886187,5.5243,2601.7,2599.7,5.1564]
["bitfinex","ETHUSD",1724251886188,3.84397,2601.5,2599.7,5.1564]
["bitfinex","ETHUSD",1724251886388,5.5243,2601.7,2599.7,5.1564]
["bitfinex","ETHUSD",1724251886389,3.84531,2600.6,2599.7,5.1564]
["bitfinex","ETHUSD",1724251886635,5.4658,2600.9,2599.6,3.84663]
["bitfinex","ETHUSD",1724251886798,3.84536,2600.6,2599.7,3.84658]
["bitfinex","ETHUSD",1724251887007,3.84536,2600.6,2599.6,3.84663]
["bitfinex","ETHUSD",1724251887204,0.384536,2600.5,2599.6,3.84663]
["bitfinex","ETHUSD",1724251887404,0.384536,2600.5,2599.6,3.84671]
["bitfinex","ETHUSD",1724251887405,3.84556,2600.4,2599.6,3.84671]
["bitfinex","ETHUSD",1724251887604,3.84556,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1724251887891,0.384536,2600.5,2599.8,3.84633]
["bitfinex","ETHUSD",1724251888198,3.84557,2600.4,2599.9,0.11974514]
["bitfinex","ETHUSD",1724251888402,3.84583,2600.3,2599.4,3.847]
["bitfinex","ETHUSD",1724251888633,3.84505,2600.8,2599.4,3.847]
["bitfinex","ETHUSD",1724251888634,3.84546,2600.5,2599.4,3.847]
["bitfinex","ETHUSD",1724251888818,3.84578,2600.3,2599.4,3.847]
["bitfinex","ETHUSD",1724251889041,5.4658,2600.9,2599.7,3.84656]
["bitfinex","ETHUSD",1724251889042,3.84509,2600.8,2599.7,3.84656]
["bitfinex","ETHUSD",1724251889220,3.84527,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724251889822,4.39167,2600.8,2600.0,3.9657546]
["bitfinex","ETHUSD",1724251890024,0.985747,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724251890241,0.985747,2600.7,2600.1,3.96556406]
["bitfinex","ETHUSD",1724251890543,4.830987,2600.7,2600.1,0.11956406]
["bitfinex","ETHUSD",1724251890748,7.6917,2600.2,2600.1,0.11956406]
["bitfinex","ETHUSD",1724251890951,0.985747,2600.7,2599.5,3.84679]
["bitfinex","ETHUSD",1724251890952,3.84572,2600.3,2599.5,3.84679]
["bitfinex","ETHUSD",1724251891167,0.769133,2600.2,2599.3,3.84714]
["bitfinex","ETHUSD",1724251891319,4.830977,2600.7,2599.3,3.84714]
["bitfinex","ETHUSD",1724251891320,3.8461,2600.1,2599.6,0.12001682]
["bitfinex","ETHUSD",1724251891521,4.830977,2600.7,2599.6,0.12001682]
["bitfinex","ETHUSD",1724251891522,3.84659,2599.7,2599.6,0.12001682]
["bitfinex","ETHUSD",1724251891775,3.84659,2599.7,2598.8,9.05271]
["bitfinex","ETHUSD",1724251891776,3.84689,2599.5,2598.8,9.05271]
["bitfinex","ETHUSD",1724251892091,3.84689,2599.5,2598.5,3.84826]
["bitfinex","ETHUSD",1724251892092,0.769348,2599.5,2598.5,3.84826]
["bitfinex","ETHUSD",1724251892377,3.84732,2599.3,2598.5,3.84826]
["bitfinex","ETHUSD",1724251892585,3.84734,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1724251892819,3.84732,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1724251893076,0.384732,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1724251893222,0.384732,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724251893577,4.616288,2599.5,2598.8,3.84789]
["bitfinex","ETHUSD",1724251893874,3.84817,2598.7,2597.9,3.84915]
["bitfinex","ETHUSD",1724251894032,3.84706,2599.4,2597.7,3.84949]
["bitfinex","ETHUSD",1724251894033,3.84849,2598.5,2597.7,3.84949]
["bitfinex","ETHUSD",1724251894237,0.384849,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1724251894442,3.84811,2598.7,2597.9,3.84915]
["bitfinex","ETHUSD",1724251894970,9.44201,2598.9,2597.5,5.6272]
["bitfinex","ETHUSD",1724251895129,3.0,2599.2,2597.7,3.84949]
["bitfinex","ETHUSD",1724251895322,0.3,2599.1,2597.9,3.8492]
["bitfinex","ETHUSD",1724251895523,3.84833,2598.6,2597.8,3.84935]
["bitfinex","ETHUSD",1724251895918,3.84833,2598.6,2597.7,3.84942]
["bitfinex","ETHUSD",1724251896139,3.84861,2598.4,2597.7,3.84942]
["bitfinex","ETHUSD",1724251896374,5.6481,2598.8,2597.3,3.85009]
["bitfinex","ETHUSD",1724251896375,3.84897,2598.1,2597.3,3.85009]
["bitfinex","ETHUSD",1724251896706,3.84952,2597.8,2597.1,3.8504]
["bitfinex","ETHUSD",1724251896918,3.84872,2598.3,2596.9,3.85064]
["bitfinex","ETHUSD",1724251896919,3.84939,2597.9,2596.9,3.85064]
["bitfinex","ETHUSD",1724251897117,3.84939,2597.9,2597.0,3.85056]
["bitfinex","ETHUSD",1724251897382,5.6481,2598.0,2597.0,3.85056]
["bitfinex","ETHUSD",1724251897584,3.84952,2597.8,2597.0,3.85056]
["bitfinex","ETHUSD",1724251897796,4.798901,2598.0,2597.2,3.85029]
["bitfinex","ETHUSD",1724251897951,4.798931,2598.0,2597.2,3.85029]
["bitfinex","ETHUSD",1724251898155,3.84902,2598.1,2597.4,3.84994]
["bitfinex","ETHUSD",1724251898376,3.84902,2598.1,2597.2,3.85029]
["bitfinex","ETHUSD",1724251898377,3.84923,2598.0,2597.2,3.85029]
["bitfinex","ETHUSD",1724251898534,3.84923,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1724251898759,3.0,2598.4,2597.6,3.84964]
["bitfinex","ETHUSD",1724251898939,3.84867,2598.3,2597.6,3.84964]
["bitfinex","ETHUSD",1724251899188,1.289537,2598.3,2596.9,3.85067]
["bitfinex","ETHUSD",1724251899339,3.84958,2597.7,2596.9,7.7013]
["bitfinex","ETHUSD",1724251899543,3.84898,2598.1,2597.2,3.85018]
["bitfinex","ETHUSD",1724251899851,5.1983,2598.5,2597.4,3.84989]
["bitfinex","ETHUSD",1724251900035,3.84891,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1724251900237,5.1983,2598.5,2597.2,3.85019]
["bitfinex","ETHUSD",1724251900504,3.84936,2597.9,2597.1,3.85033]
["bitfinex","ETHUSD",1724251900655,3.84936,2597.9,2597.0,3.85047]
["bitfinex","ETHUSD",1724251900656,3.84952,2597.8,2597.0,3.85047]
["bitfinex","ETHUSD",1724251900853,0.51983,2598.4,2597.0,3.85047]
["bitfinex","ETHUSD",1724251901109,0.571813,2598.3,2597.0,3.85047]
["bitfinex","ETHUSD",1724251901250,3.84966,2597.7,2597.0,3.85047]
["bitfinex","ETHUSD",1724251901893,3.84885,2598.2,2597.1,0.55]
["bitfinex","ETHUSD",1724251902058,6.84856,2598.4,2597.6,3.84969]
["bitfinex","ETHUSD",1724251902412,8.438074,2598.4,2597.5,7.69947]
["bitfinex","ETHUSD",1724251902708,8.438074,2598.4,2597.1,4.40039]
["bitfinex","ETHUSD",1724251902709,4.589514,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1724251902851,5.1983,2598.5,2597.9,3.84922]
["bitfinex","ETHUSD",1724251903206,3.8479,2598.9,2598.1,3.84886]
["bitfinex","ETHUSD",1724251903406,6.014548,2599.5,2598.2,0.55]
["bitfinex","ETHUSD",1724251903549,5.64497816,2600.0,2598.7,3.84807]
["bitfinex","ETHUSD",1724251903751,5.2452,2600.0,2599.2,3.84732]
["bitfinex","ETHUSD",1724251903955,5.2452,2600.0,2598.8,0.11543969]
["bitfinex","ETHUSD",1724251904184,5.2452,2600.0,2599.3,0.11498665]
["bitfinex","ETHUSD",1724251904367,0.52452,2599.9,2598.8,3.84788]
["bitfinex","ETHUSD",1724251904670,5.2452,2600.0,2598.9,0.11534907]
["bitfinex","ETHUSD",1724251904866,3.84705,2599.4,2598.3,9.29484]
["bitfinex","ETHUSD",1724251905093,3.84705,2599.4,2599.0,0.11525845]
["bitfinex","ETHUSD",1724251905300,3.84632,2599.9,2598.3,5.4462]
["bitfinex","ETHUSD",1724251905448,5.2452,2600.0,2599.1,0.11516784]
["bitfinex","ETHUSD",1724251905449,3.84743,2599.2,2599.1,0.11516784]
["bitfinex","ETHUSD",1724251905654,3.84743,2599.2,2597.8,3.84929]
["bitfinex","ETHUSD",1724251905655,3.84767,2599.0,2597.8,3.84929]
["bitfinex","ETHUSD",1724251905909,3.84786,2598.9,2598.0,3.84909]
["bitfinex","ETHUSD",1724251906215,3.84786,2598.9,2596.6,5.2725]
["bitfinex","ETHUSD",1724251906216,5.4806,2598.4,2596.6,5.2725]
["bitfinex","ETHUSD",1724251906500,3.84868,2598.3,2596.8,3.85088]
["bitfinex","ETHUSD",1724251906664,3.84868,2598.3,2597.4,3.84991]
["bitfinex","ETHUSD",1724251906864,5.4806,2598.4,2597.4,3.84991]
["bitfinex","ETHUSD",1724251906865,3.84882,2598.2,2597.4,3.84991]
["bitfinex","ETHUSD",1724251907392,3.84911,2598.1,2597.0,3.85059]
["bitfinex","ETHUSD",1724251907709,3.84941,2597.8,2596.7,3.85102]
["bitfinex","ETHUSD",1724251907849,4.781872,2598.2,2597.3,3.85008]
["bitfinex","ETHUSD",1724251908051,4.3272772,2598.1,2597.2,3.85025]
["bitfinex","ETHUSD",1724251908267,3.84912,2598.0,2596.8,3.85088]
["bitfinex","ETHUSD",1724251908473,3.84912,2598.0,2597.1,3.85042]
["bitfinex","ETHUSD",1724251908474,7.69837,2598.0,2597.1,3.85042]
["bitfinex","ETHUSD",1724251908683,3.84912,2598.0,2597.1,3.85042]
["bitfinex","ETHUSD",1724251908920,0.4781872,2598.1,2597.2,3.85015]
["bitfinex","ETHUSD",1724251908921,3.84902,2598.1,2597.2,3.85015]
["bitfinex","ETHUSD",1724251909073,3.84939,2597.9,2597.0,3.85058]
["bitfinex","ETHUSD",1724251909273,3.84939,2597.9,2597.1,3.85042]
["bitfinex","ETHUSD",1724251909473,3.84898,2598.1,2597.2,3.85029]
["bitfinex","ETHUSD",1724251909693,5.4806,2598.4,2596.7,0.52725]
["bitfinex","ETHUSD",1724251909694,9.32912,2598.4,2596.7,0.52725]
["bitfinex","ETHUSD",1724251909910,9.32912,2598.4,2597.5,3.84983]
["bitfinex","ETHUSD",1724251910170,9.32912,2598.4,2597.2,3.85028]
["bitfinex","ETHUSD",1724251910171,9.32912,2598.4,2597.6,3.84968]
["bitfinex","ETHUSD",1724251910382,3.84826,2598.6,2597.7,3.84954]
["bitfinex","ETHUSD",1724251910628,9.02768,2598.8,2597.4,3.84998]
["bitfinex","ETHUSD",1724251910629,3.84856,2598.4,2597.4,3.84998]
["bitfinex","ETHUSD",1724251910781,3.84856,2598.4,2596.8,0.55]
["bitfinex","ETHUSD",1724251910782,4.233196,2598.5,2597.2,3.85027]
["bitfinex","ETHUSD",1724251910982,4.233196,2598.5,2597.5,3.84984]
["bitfinex","ETHUSD",1724251910983,3.84883,2598.2,2597.5,3.84984]
["bitfinex","ETHUSD",1724251911186,3.84897,2598.1,2597.2,3.85027]
["bitfinex","ETHUSD",1724251911404,3.84935,2597.9,2596.7,3.52725]
["bitfinex","ETHUSD",1724251911623,3.84941,2597.8,2596.9,3.85074]
["bitfinex","ETHUSD",1724251911824,3.84941,2597.8,2596.2,4.55168]
["bitfinex","ETHUSD",1724251911825,3.84982,2597.6,2596.8,3.85087]
["bitfinex","ETHUSD",1724251911977,3.84982,2597.6,2596.2,4.55168]
["bitfinex","ETHUSD",1724251912365,3.84945,2597.8,2596.9,3.85073]
["bitfinex","ETHUSD",1724251912525,3.84959,2597.7,2596.9,3.85073]
["bitfinex","ETHUSD",1724251912876,4.3246817,2597.8,2596.9,3.85073]
["bitfinex","ETHUSD",1724251913076,3.8496,2597.7,2596.9,3.85073]
["bitfinex","ETHUSD",1724251913622,3.84927,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1724251913839,3.84916,2598.0,2597.1,4.620552]
["bitfinex","ETHUSD",1724251914129,3.84825,2598.6,2597.5,5.5356]
["bitfinex","ETHUSD",1724251914348,3.84855,2598.4,2597.6,4.39964]
["bitfinex","ETHUSD",1724251914632,5.5735,2598.7,2597.4,3.84996]
["bitfinex","ETHUSD",1724251914633,3.84896,2598.1,2597.4,3.84996]
["bitfinex","ETHUSD",1724251914775,3.84896,2598.1,2597.0,8.6001]
["bitfinex","ETHUSD",1724251914776,3.84928,2597.9,2597.0,12.45062]
["bitfinex","ETHUSD",1724251915176,3.84928,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1724251915435,0.384896,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1724251915436,4.234016,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1724251915577,3.84893,2598.2,2597.4,0.1167914]
["bitfinex","ETHUSD",1724251915873,7.69789,2598.2,2597.5,0.11656357]
["bitfinex","ETHUSD",1724251916076,3.84916,2598.0,2597.5,0.11656357]
["bitfinex","ETHUSD",1724251916308,3.84916,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1724251916491,3.84916,2598.0,2597.6,0.11658803]
["bitfinex","ETHUSD",1724251916695,3.84916,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1724251916917,3.84927,2597.9,2597.7,0.11649733]
["bitfinex","ETHUSD",1724251917083,3.84927,2597.9,2597.0,3.85046]
["bitfinex","ETHUSD",1724251917084,9.22746,2597.9,2597.0,3.85046]
["bitfinex","ETHUSD",1724251917293,5.3782,2597.9,2597.8,0.11640663]
["bitfinex","ETHUSD",1724251917634,9.29604,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1724251917781,5.4473,2598.7,2597.5,3.84978]
["bitfinex","ETHUSD",1724251917972,5.4473,2598.7,2597.3,5.6161]
["bitfinex","ETHUSD",1724251918174,3.84869,2598.3,2597.6,0.11658803]
["bitfinex","ETHUSD",1724251918509,3.8494,2597.9,2597.7,0.11649733]
["bitfinex","ETHUSD",1724251918713,3.84807739,2598.1,2596.7,0.07700047]
["bitfinex","ETHUSD",1724251919025,3.84926,2597.9,2597.8,0.11640663]
["bitfinex","ETHUSD",1724251919236,3.84912,2598.0,2597.1,3.85035]
["bitfinex","ETHUSD",1724251919237,3.84942,2597.8,2597.1,3.85035]
["bitfinex","ETHUSD",1724251919376,3.84912,2598.0,2597.1,4.235385]
["bitfinex","ETHUSD",1724251919377,3.84918,2598.0,2597.1,4.235385]
["bitfinex","ETHUSD",1724251919572,3.84918,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1724251919804,3.84887,2598.2,2597.3,3.85004]
["bitfinex","ETHUSD",1724251920068,3.84887,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1724251920275,3.84887,2598.2,2597.4,0.11676946]
["bitfinex","ETHUSD",1724251920276,3.8486,2598.4,2597.4,0.11676946]
["bitfinex","ETHUSD",1724251920582,3.84896,2598.1,2597.2,3.8502]
["bitfinex","ETHUSD",1724251920773,3.84939,2597.9,2597.5,0.11667874]
["bitfinex","ETHUSD",1724251921081,3.8497,2597.6,2596.9,3.85069]
["bitfinex","ETHUSD",1724251921288,3.84949,2597.8,2597.0,0.55]
["bitfinex","ETHUSD",1724251921490,3.84971,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1724251921693,3.84994,2597.5,2596.7,3.85097]
["bitfinex","ETHUSD",1724251921987,5.2647,2597.9,2596.8,3.85087]
["bitfinex","ETHUSD",1724251921988,3.84979,2597.6,2596.8,3.85087]
["bitfinex","ETHUSD",1724251922189,3.84979,2597.6,2597.0,7.70106]
["bitfinex","ETHUSD",1724251922335,3.84979,2597.6,2596.8,3.8508]
["bitfinex","ETHUSD",1724251922535,3.84944,2597.8,2596.6,3.85116]
["bitfinex","ETHUSD",1724251922736,3.85065,2597.0,2596.2,3.8517]
["bitfinex","ETHUSD",1724251922938,3.85065,2597.0,2596.2,4.23687]
["bitfinex","ETHUSD",1724251923185,3.85042,2597.2,2596.5,3.85131]
["bitfinex","ETHUSD",1724251923348,3.85042,2597.2,2596.3,5.158]
["bitfinex","ETHUSD",1724251923545,3.85059,2597.0,2596.4,3.85134]
["bitfinex","ETHUSD",1724251923812,1.313701,2597.0,2596.0,3.852]
["bitfinex","ETHUSD",1724251923974,5.436,2598.0,2596.4,5.4234]
["bitfinex","ETHUSD",1724251924173,3.0,2597.9,2596.7,3.8509]
["bitfinex","ETHUSD",1724251924390,3.0,2597.9,2596.4,5.4234]
["bitfinex","ETHUSD",1724251924391,3.85006,2597.4,2596.4,5.4234]
["bitfinex","ETHUSD",1724251924553,3.0,2597.9,2596.1,3.85185]
["bitfinex","ETHUSD",1724251924554,3.85069,2597.0,2596.1,3.85185]
["bitfinex","ETHUSD",1724251924755,3.85093,2596.8,2596.0,3.85199]
["bitfinex","ETHUSD",1724251925013,3.85129,2596.6,2596.0,0.927539]
["bitfinex","ETHUSD",1724251925206,5.7038,2597.3,2595.6,3.8526]
["bitfinex","ETHUSD",1724251925207,3.85161,2596.4,2595.6,3.8526]
["bitfinex","ETHUSD",1724251925417,3.85186,2596.2,2595.4,3.8529]
["bitfinex","ETHUSD",1724251925612,7.70192,2596.8,2595.8,3.85223]
["bitfinex","ETHUSD",1724251925812,3.85091,2596.8,2596.0,3.85196]
["bitfinex","ETHUSD",1724251925959,3.8514,2596.5,2595.8,3.85234]
["bitfinex","ETHUSD",1724251926312,5.2554,2597.0,2595.5,0.4238226]
["bitfinex","ETHUSD",1724251926313,3.8516,2596.4,2595.9,0.385234]
["bitfinex","ETHUSD",1724251926491,3.85179,2596.2,2595.5,4.2765926]
["bitfinex","ETHUSD",1724251926810,3.8516,2596.4,2595.5,4.2765826]
["bitfinex","ETHUSD",1724251927009,3.85178,2596.2,2595.5,4.2765026]
["bitfinex","ETHUSD",1724251927218,3.85159,2596.4,2595.5,4.2765026]
["bitfinex","ETHUSD",1724251927578,3.85092,2596.8,2596.0,3.85196]
["bitfinex","ETHUSD",1724251927743,3.85092,2596.8,2595.6,0.42765026]
["bitfinex","ETHUSD",1724251927744,5.2554,2597.0,2595.6,3.85256]
["bitfinex","ETHUSD",1724251927945,5.2554,2597.0,2596.1,3.8519]
["bitfinex","ETHUSD",1724251928101,5.2554,2597.0,2595.3,0.385326]
["bitfinex","ETHUSD",1724251928102,3.85121,2596.6,2595.3,4.238306]
["bitfinex","ETHUSD",1724251928289,9.10605,2597.0,2595.3,4.88361371]
["bitfinex","ETHUSD",1724251928493,3.85083,2596.9,2596.1,3.85189]
["bitfinex","ETHUSD",1724251928694,5.2554,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1724251928695,9.1061,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1724251928888,3.85015,2597.3,2596.5,3.85126]
["bitfinex","ETHUSD",1724251929144,4.92923634,2597.8,2596.0,3.85198]
["bitfinex","ETHUSD",1724251929145,3.85077,2596.9,2596.0,3.85198]
["bitfinex","ETHUSD",1724251929292,3.85003,2597.4,2596.7,3.85093]
["bitfinex","ETHUSD",1724251929632,3.85003,2597.4,2596.3,7.70313]
["bitfinex","ETHUSD",1724251929633,3.85056,2597.1,2596.3,7.70313]
["bitfinex","ETHUSD",1724251929836,3.85056,2597.1,2596.0,4.40194]
["bitfinex","ETHUSD",1724251929837,3.85052,2597.1,2596.0,4.40194]
["bitfinex","ETHUSD",1724251930031,3.85084,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1724251930218,5.157942,2597.4,2596.0,0.55]
["bitfinex","ETHUSD",1724251930219,3.85009,2597.4,2596.6,3.85105]
["bitfinex","ETHUSD",1724251930420,5.3791,2597.5,2596.6,0.385105]
["bitfinex","ETHUSD",1724251930421,3.85046,2597.1,2596.6,0.385105]
["bitfinex","ETHUSD",1724251930626,7.70102,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1724251930806,3.85083,2596.9,2596.0,0.55]
["bitfinex","ETHUSD",1724251931136,3.85048,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1724251931355,3.85048,2597.1,2596.2,3.85165]
["bitfinex","ETHUSD",1724251931653,3.85005,2597.4,2596.0,4.40203]
["bitfinex","ETHUSD",1724251931834,5.3791,2597.5,2596.0,4.40203]
["bitfinex","ETHUSD",1724251931835,3.85026,2597.3,2596.5,3.85125]
["bitfinex","ETHUSD",1724251932013,3.85026,2597.3,2596.6,3.85109]
["bitfinex","ETHUSD",1724251932215,3.85083,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1724251932439,3.85083,2596.9,2596.7,0.11809602]
["bitfinex","ETHUSD",1724251932638,3.85052,2597.1,2596.7,0.11809602]
["bitfinex","ETHUSD",1724251932801,3.85082,2596.9,2596.2,3.85173]
["bitfinex","ETHUSD",1724251932997,1.30349,2597.3,2596.0,4.40201]
["bitfinex","ETHUSD",1724251933200,5.4981,2596.9,2596.3,0.1183933]
["bitfinex","ETHUSD",1724251933519,5.4981,2596.9,2595.4,6.09506137]
["bitfinex","ETHUSD",1724251933520,3.85204,2596.1,2595.4,9.15958]
["bitfinex","ETHUSD",1724251933700,3.85238,2595.8,2594.9,5.6621]
["bitfinex","ETHUSD",1724251933901,3.85344,2595.1,2594.5,0.1246198]
["bitfinex","ETHUSD",1724251934129,5.3999,2595.1,2594.5,0.1246198]
["bitfinex","ETHUSD",1724251934655,3.285,2595.5,2594.5,0.1246198]
["bitfinex","ETHUSD",1724251934656,13.3961,2594.6,2594.5,0.1246198]
["bitfinex","ETHUSD",1724251934865,13.3961,2594.6,2593.8,0.299575]
["bitfinex","ETHUSD",1724251934866,3.85519,2593.9,2593.8,0.299575]
["bitfinex","ETHUSD",1724251935001,12.99018,2593.9,2593.8,0.299575]
["bitfinex","ETHUSD",1724251935201,5.2798,2593.9,2593.8,0.299575]
["bitfinex","ETHUSD",1724251935435,3.8549,2594.1,2593.8,0.299575]
["bitfinex","ETHUSD",1724251935599,5.5679,2594.3,2593.8,0.299575]
["bitfinex","ETHUSD",1724251935822,3.85475,2594.2,2593.8,0.299575]
["bitfinex","ETHUSD",1724251936173,5.2679,2594.3,2593.8,4.154875]
["bitfinex","ETHUSD",1724251936302,8.3942,2594.2,2593.8,0.299575]
["bitfinex","ETHUSD",1724251936497,12.24896,2594.2,2593.8,0.299575]
["bitfinex","ETHUSD",1724251936733,3.85447,2594.4,2593.8,0.299575]
["bitfinex","ETHUSD",1724251936952,9.24831,2594.7,2593.8,0.299575]
["bitfinex","ETHUSD",1724251936953,6.85421,2594.6,2593.8,0.299575]
["bitfinex","ETHUSD",1724251937133,3.85489,2594.2,2593.8,0.299575]
["bitfinex","ETHUSD",1724251937459,3.85445,2594.4,2593.8,0.299575]
["bitfinex","ETHUSD",1724251937604,1.610252,2594.5,2593.8,0.299575]
["bitfinex","ETHUSD",1724251937605,3.85462,2594.3,2593.8,0.299575]
["bitfinex","ETHUSD",1724251937945,3.85482,2594.2,2593.8,0.299575]
["bitfinex","ETHUSD",1724251938161,3.0,2594.6,2593.8,0.299575]
["bitfinex","ETHUSD",1724251938456,3.85401,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1724251938619,3.8545,2594.4,2593.8,0.299575]
["bitfinex","ETHUSD",1724251938828,0.770773,2594.7,2593.8,0.299575]
["bitfinex","ETHUSD",1724251939025,3.85468,2594.3,2593.8,0.299575]
["bitfinex","ETHUSD",1724251939248,3.85436,2594.5,2593.8,0.299575]
["bitfinex","ETHUSD",1724251939555,4.44548887,2595.8,2593.8,0.299575]
["bitfinex","ETHUSD",1724251939556,3.285,2595.2,2593.8,0.299575]
["bitfinex","ETHUSD",1724251939733,3.85505,2594.0,2593.9,0.11873082]
["bitfinex","ETHUSD",1724251940106,8.2604,2595.1,2593.9,0.11873082]
["bitfinex","ETHUSD",1724251940242,3.85505,2594.0,2593.9,0.11873082]
["bitfinex","ETHUSD",1724251940453,7.7101,2594.0,2593.9,0.11873082]
["bitfinex","ETHUSD",1724251940627,7.7101,2594.0,2593.8,0.299575]
["bitfinex","ETHUSD",1724251940628,7.71038,2593.9,2593.8,0.299575]
["bitfinex","ETHUSD",1724251940836,11.56557,2593.9,2593.8,0.299575]
["bitfinex","ETHUSD",1724251941172,16.577317,2593.9,2593.8,5e-06]
["bitfinex","ETHUSD",1724251941366,17.21479,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1724251941708,3.85787,2592.1,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251941943,7.71574,2592.1,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251942159,6.85787,2592.1,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251942453,10.71574,2592.1,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251942714,3.85787,2592.1,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251942888,5.2553,2592.8,2592.0,3.9825398]
["bitfinex","ETHUSD",1724251943025,3.285,2593.3,2592.0,3.9825398]
["bitfinex","ETHUSD",1724251943026,3.0,2592.7,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251943223,13.31514,2592.2,2592.1,0.12046733]
["bitfinex","ETHUSD",1724251943681,13.31514,2592.2,2592.0,0.1246198]
["bitfinex","ETHUSD",1724251943682,3.85787,2592.1,2591.2,3.7797308]
["bitfinex","ETHUSD",1724251943822,8.5997,2592.2,2590.5,5.216]
["bitfinex","ETHUSD",1724251943823,3.0,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1724251944022,12.08796,2592.6,2591.5,3.85874]
["bitfinex","ETHUSD",1724251944233,3.85646,2593.1,2591.3,5.77826939]
["bitfinex","ETHUSD",1724251944234,9.0872,2593.1,2592.1,3.85787]
["bitfinex","ETHUSD",1724251944449,3.85664,2593.0,2592.1,3.85787]
["bitfinex","ETHUSD",1724251944674,9.0872,2593.1,2592.2,0.12037624]
["bitfinex","ETHUSD",1724251944675,3.8571,2592.7,2592.2,0.12037624]
["bitfinex","ETHUSD",1724251944876,9.08722,2593.1,2592.3,3.85743]
["bitfinex","ETHUSD",1724251945177,3.85568,2593.6,2592.6,3.85702]
["bitfinex","ETHUSD",1724251945380,3.85605,2593.4,2592.6,1.07144]
["bitfinex","ETHUSD",1724251945579,4.810038,2593.6,2592.7,0.11992089]
["bitfinex","ETHUSD",1724251945879,3.8554,2593.8,2592.8,0.07713577]
["bitfinex","ETHUSD",1724251946171,3.85551,2593.7,2592.9,0.1197388]
["bitfinex","ETHUSD",1724251946338,3.85563,2593.7,2592.9,0.1197388]
["bitfinex","ETHUSD",1724251946556,5.2205,2594.3,2592.9,0.1197388]
["bitfinex","ETHUSD",1724251946765,5.2205,2594.3,2592.1,9.767847]
["bitfinex","ETHUSD",1724251946766,3.285,2593.7,2592.1,5.5242]
["bitfinex","ETHUSD",1724251947065,3.85557,2593.7,2591.8,3.85827]
["bitfinex","ETHUSD",1724251947266,3.85634,2593.2,2592.2,3.97803624]
["bitfinex","ETHUSD",1724251947475,3.85662,2593.0,2592.2,3.97803624]
["bitfinex","ETHUSD",1724251947657,3.85662,2593.0,2592.2,0.78360562]
["bitfinex","ETHUSD",1724251947833,3.85662,2593.0,2592.2,3.85769]
["bitfinex","ETHUSD",1724251948039,3.85599,2593.4,2592.3,0.12028515]
["bitfinex","ETHUSD",1724251948365,3.85569,2593.6,2592.6,3.85708]
["bitfinex","ETHUSD",1724251948568,3.85574,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1724251948866,8.6264,2594.0,2592.8,3.85672]
["bitfinex","ETHUSD",1724251948867,9.4815,2594.0,2592.8,3.85682]
["bitfinex","ETHUSD",1724251949062,9.4815,2594.0,2592.9,0.55598369]
["bitfinex","ETHUSD",1724251949063,5.6264,2594.0,2592.9,0.55598369]
["bitfinex","ETHUSD",1724251949265,3.8552,2593.9,2593.1,3.85628]
["bitfinex","ETHUSD",1724251949463,3.8552,2593.9,2593.2,3.85609]
["bitfinex","ETHUSD",1724251949668,3.8552,2593.9,2593.2,3.97555571]
["bitfinex","ETHUSD",1724251949892,5.4851,2593.8,2593.2,0.11946571]
["bitfinex","ETHUSD",1724251950036,3.85526,2593.9,2593.2,0.11946571]
["bitfinex","ETHUSD",1724251950391,5.4851,2594.4,2593.3,0.1193747]
["bitfinex","ETHUSD",1724251950534,3.85575,2593.6,2593.3,0.1193747]
["bitfinex","ETHUSD",1724251950733,3.85579,2593.5,2592.8,5.3705]
["bitfinex","ETHUSD",1724251950935,9.33962,2594.4,2593.4,0.11928369]
["bitfinex","ETHUSD",1724251951257,3.85598,2593.4,2592.3,5.4345]
["bitfinex","ETHUSD",1724251951591,3.85507,2594.0,2592.4,0.67019408]
["bitfinex","ETHUSD",1724251951730,7.13915,2594.7,2592.4,0.67019408]
["bitfinex","ETHUSD",1724251951731,3.8544,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1724251951935,0.38544,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1724251952171,3.85403,2594.7,2593.8,3.85532]
["bitfinex","ETHUSD",1724251952331,5.0081,2595.0,2594.0,3.85499]
["bitfinex","ETHUSD",1724251952662,3.85401,2594.7,2593.9,0.11882876]
["bitfinex","ETHUSD",1724251952877,3.85405,2594.7,2594.1,0.11864684]
["bitfinex","ETHUSD",1724251953188,3.85405,2594.7,2594.2,0.11864369]
["bitfinex","ETHUSD",1724251953189,3.85412,2594.7,2594.2,0.11864369]
["bitfinex","ETHUSD",1724251953487,3.854,2594.8,2594.2,0.11864369]
["bitfinex","ETHUSD",1724251953646,3.85455,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1724251953849,8.094585,2594.4,2594.3,0.11855275]
["bitfinex","ETHUSD",1724251954096,8.094585,2594.4,2593.1,5.3323]
["bitfinex","ETHUSD",1724251954097,3.85529,2593.9,2593.1,5.3323]
["bitfinex","ETHUSD",1724251954299,0.385455,2594.4,2593.4,3.85584]
["bitfinex","ETHUSD",1724251954490,3.85386,2594.8,2593.4,3.85584]
["bitfinex","ETHUSD",1724251954491,1.416025,2594.9,2593.8,3.85525]
["bitfinex","ETHUSD",1724251954781,5.2987,2595.1,2594.0,3.85493]
["bitfinex","ETHUSD",1724251954782,3.85411,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1724251954996,3.85421,2594.6,2594.0,3.85493]
["bitfinex","ETHUSD",1724251955301,3.85327,2595.2,2594.4,3.85444]
["bitfinex","ETHUSD",1724251955302,3.8534,2595.2,2594.4,3.85444]
["bitfinex","ETHUSD",1724251955487,3.8534,2595.2,2594.1,5.45442491]
["bitfinex","ETHUSD",1724251955488,3.85362,2595.0,2594.3,3.85456]
["bitfinex","ETHUSD",1724251955697,3.85342,2595.1,2594.5,0.11815143]
["bitfinex","ETHUSD",1724251955835,3.85319,2595.3,2594.4,0.11824236]
["bitfinex","ETHUSD",1724251956035,3.85319,2595.3,2594.1,5.3358]
["bitfinex","ETHUSD",1724251956036,3.85308,2595.4,2594.6,3.97210051]
["bitfinex","ETHUSD",1724251956287,3.85308,2595.4,2594.6,3.85403]
["bitfinex","ETHUSD",1724251956500,3.85308,2595.4,2594.7,0.11794765]
["bitfinex","ETHUSD",1724251956501,3.85337,2595.2,2594.7,0.11794765]
["bitfinex","ETHUSD",1724251956641,3.85353,2595.1,2594.3,3.8545]
["bitfinex","ETHUSD",1724251956847,3.85353,2595.1,2594.2,3.85468]
["bitfinex","ETHUSD",1724251956848,3.85353,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724251957098,3.85353,2595.1,2594.4,3.97258042]
["bitfinex","ETHUSD",1724251957261,3.85353,2595.1,2594.4,0.11822042]
["bitfinex","ETHUSD",1724251957262,3.85341,2595.1,2594.4,0.11822042]
["bitfinex","ETHUSD",1724251957597,3.85289,2595.5,2594.7,3.85392]
["bitfinex","ETHUSD",1724251957736,4.238179,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1724251957937,4.238179,2595.5,2594.8,0.11785675]
["bitfinex","ETHUSD",1724251958141,3.85313,2595.3,2594.8,0.11785675]
["bitfinex","ETHUSD",1724251958393,4.238179,2595.5,2594.8,3.97170675]
["bitfinex","ETHUSD",1724251958574,3.85199,2596.1,2594.6,3.85408]
["bitfinex","ETHUSD",1724251958911,7.70712,2595.0,2594.9,0.11776584]
["bitfinex","ETHUSD",1724251959108,3.85386,2594.8,2594.7,0.11794765]
["bitfinex","ETHUSD",1724251959291,3.85386,2594.8,2594.1,9.19066]
["bitfinex","ETHUSD",1724251959465,3.85356,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1724251959810,9.27397,2595.5,2594.6,3.85411]
["bitfinex","ETHUSD",1724251959811,3.85333,2595.2,2594.6,3.85411]
["bitfinex","ETHUSD",1724251959978,3.85307,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1724251960181,3.85324,2595.3,2594.7,3.97185765]
["bitfinex","ETHUSD",1724251960360,3.85307,2595.4,2594.7,3.97185765]
["bitfinex","ETHUSD",1724251960707,5.16576,2595.4,2594.7,3.97185765]
["bitfinex","ETHUSD",1724251960920,5.16576,2595.4,2594.7,3.97183765]
["bitfinex","ETHUSD",1724251961056,3.85366,2595.0,2594.7,0.11794765]
["bitfinex","ETHUSD",1724251961257,1.31269,2595.4,2594.1,9.1906]
["bitfinex","ETHUSD",1724251961464,3.85371,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1724251962025,3.85349,2595.1,2594.4,0.11822042]
["bitfinex","ETHUSD",1724251962318,3.85328,2595.2,2594.4,3.97258042]
["bitfinex","ETHUSD",1724251962523,3.85248,2595.8,2594.6,3.85406]
["bitfinex","ETHUSD",1724251962662,3.85279,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1724251962863,5.1835,2596.0,2595.1,3.8534]
["bitfinex","ETHUSD",1724251962864,3.85241,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1724251963063,5.1835,2596.4,2595.2,3.97064318]
["bitfinex","ETHUSD",1724251963318,3.85247,2595.8,2595.2,3.97064318]
["bitfinex","ETHUSD",1724251963618,3.85262,2595.7,2595.2,0.11749318]
["bitfinex","ETHUSD",1724251963764,3.85215,2596.0,2595.2,0.11749318]
["bitfinex","ETHUSD",1724251964221,4.37002,2596.3,2595.1,3.85334]
["bitfinex","ETHUSD",1724251964363,4.37002,2596.3,2595.3,0.11560386]
["bitfinex","ETHUSD",1724251964567,4.37002,2596.3,2595.2,3.85317]
["bitfinex","ETHUSD",1724251964568,3.85239,2595.8,2595.2,3.96886473]
["bitfinex","ETHUSD",1724251964816,3.85239,2595.8,2595.4,0.11551299]
["bitfinex","ETHUSD",1724251964969,3.85218,2596.0,2595.3,0.11560386]
["bitfinex","ETHUSD",1724251965279,3.85218,2596.0,2595.5,0.11542213]
["bitfinex","ETHUSD",1724251965280,3.85242,2595.8,2595.5,0.11542213]
["bitfinex","ETHUSD",1724251965507,0.4807532,2596.0,2594.8,7.70755]
["bitfinex","ETHUSD",1724251965508,3.85282,2595.5,2594.8,7.70755]
["bitfinex","ETHUSD",1724251965705,3.85282,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1724251965910,3.85282,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1724251966209,3.85298,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1724251966414,3.8533,2595.2,2594.6,9.54834]
["bitfinex","ETHUSD",1724251966631,3.85416,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1724251966810,3.85416,2594.6,2593.8,5.5831]
["bitfinex","ETHUSD",1724251966811,3.85379,2594.9,2593.8,5.5831]
["bitfinex","ETHUSD",1724251967152,3.85379,2594.9,2594.0,3.85496]
["bitfinex","ETHUSD",1724251967153,3.85413,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1724251967723,3.85434,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1724251967947,4.239513,2594.7,2594.0,3.8549]
["bitfinex","ETHUSD",1724251968095,0.385413,2594.7,2593.8,9.43833]
["bitfinex","ETHUSD",1724251968296,3.85445,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1724251968544,9.15905,2594.8,2593.4,3.85583]
["bitfinex","ETHUSD",1724251968545,3.85502,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1724251968857,3.85502,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1724251968996,3.85502,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1724251969708,3.85558,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1724251970052,0.385502,2594.0,2592.9,3.85665]
["bitfinex","ETHUSD",1724251970053,3.85588,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1724251970383,3.85604,2593.4,2592.6,3.85705]
["bitfinex","ETHUSD",1724251970651,3.85604,2593.4,2592.5,5.1828]
["bitfinex","ETHUSD",1724251970652,3.85604,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724251970854,3.85571,2593.6,2592.9,3.85668]
["bitfinex","ETHUSD",1724251971017,5.2451,2594.0,2592.5,5.1828]
["bitfinex","ETHUSD",1724251971206,5.2451,2594.0,2593.3,7.71199]
["bitfinex","ETHUSD",1724251971207,9.10025,2594.0,2593.3,7.71199]
["bitfinex","ETHUSD",1724251971403,3.85484,2594.2,2593.4,3.85583]
["bitfinex","ETHUSD",1724251971605,3.85505,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1724251971998,3.85484,2594.2,2593.4,3.85583]
["bitfinex","ETHUSD",1724251972206,3.85484,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1724251972207,0.385484,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1724251972534,8.2533,2594.5,2592.5,8.1828]
["bitfinex","ETHUSD",1724251972735,8.2533,2594.5,2592.8,3.85682]
["bitfinex","ETHUSD",1724251972736,3.85559,2593.7,2592.8,3.85682]
["bitfinex","ETHUSD",1724251972941,3.85559,2593.7,2592.6,3.55]
["bitfinex","ETHUSD",1724251972942,3.85557,2593.7,2592.6,0.55]
["bitfinex","ETHUSD",1724251973123,3.85499,2594.1,2593.1,3.85635]
["bitfinex","ETHUSD",1724251973654,3.85499,2594.1,2593.0,3.85645]
["bitfinex","ETHUSD",1724251973820,3.85499,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1724251974024,3.85502,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1724251974242,5.3527,2594.3,2593.5,3.8557]
["bitfinex","ETHUSD",1724251974445,4.6901,2594.2,2592.8,3.85681]
["bitfinex","ETHUSD",1724251974622,3.85537,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1724251975264,7.71138,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1724251975551,7.71138,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1724251975552,3.85582,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1724251975721,3.8563,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1724251975931,3.8563,2593.2,2592.1,5.457]
["bitfinex","ETHUSD",1724251975932,3.85632,2593.2,2592.1,5.457]
["bitfinex","ETHUSD",1724251976122,3.85632,2593.2,2592.5,3.85714]
["bitfinex","ETHUSD",1724251976326,3.85603,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1724251976530,3.8561,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1724251976748,1.0016376,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1724251976913,5.47528823,2596.4,2592.2,0.931481]
["bitfinex","ETHUSD",1724251976914,7.7109,2593.8,2593.2,3.85618]
["bitfinex","ETHUSD",1724251977107,7.7109,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1724251977108,0.77109,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1724251977354,3.85544,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1724251977524,9.37008,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1724251977722,5.515,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1724251977930,5.515,2595.2,2593.6,5.3825]
["bitfinex","ETHUSD",1724251978228,5.515,2595.2,2593.7,3.66833646]
["bitfinex","ETHUSD",1724251978432,3.85396,2594.8,2593.9,3.85516]
["bitfinex","ETHUSD",1724251978676,3.85396,2594.8,2593.7,3.97374646]
["bitfinex","ETHUSD",1724251978677,3.85397,2594.8,2593.7,0.11833646]
["bitfinex","ETHUSD",1724251978959,3.85397,2594.8,2593.6,5.3825]
["bitfinex","ETHUSD",1724251978960,3.85401,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1724251979160,3.85401,2594.7,2593.8,0.11824548]
["bitfinex","ETHUSD",1724251979161,3.85425,2594.6,2593.8,3.97347548]
["bitfinex","ETHUSD",1724251979362,5.515,2595.2,2594.1,0.11797258]
["bitfinex","ETHUSD",1724251979363,3.85465,2594.3,2594.1,0.11797258]
["bitfinex","ETHUSD",1724251979563,3.85433,2594.5,2593.7,3.85545]
["bitfinex","ETHUSD",1724251979861,3.85408,2594.7,2594.2,0.11788163]
["bitfinex","ETHUSD",1724251980060,9.36829,2595.2,2594.4,3.85445]
["bitfinex","ETHUSD",1724251980360,0.8515,2595.1,2594.5,0.11825027]
["bitfinex","ETHUSD",1724251980566,3.85415,2594.6,2594.5,0.11825027]
["bitfinex","ETHUSD",1724251980884,3.855,2594.1,2593.3,3.85605]
["bitfinex","ETHUSD",1724251981012,0.3855,2594.0,2592.8,3.85672]
["bitfinex","ETHUSD",1724251981219,3.85561,2593.7,2593.4,0.11925088]
["bitfinex","ETHUSD",1724251981420,3.8557,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1724251981661,3.85537,2593.8,2593.0,3.8564]
["bitfinex","ETHUSD",1724251981962,3.85554,2593.7,2593.1,0.11952392]
["bitfinex","ETHUSD",1724251982175,3.8557,2593.6,2593.1,0.11952392]
["bitfinex","ETHUSD",1724251982463,3.85501,2594.1,2593.1,3.97587392]
["bitfinex","ETHUSD",1724251982760,3.85501,2594.1,2592.6,5.207]
["bitfinex","ETHUSD",1724251982761,3.85536,2593.8,2593.2,0.1194329]
["bitfinex","ETHUSD",1724251982968,6.85424,2594.6,2593.2,3.9755229]
["bitfinex","ETHUSD",1724251982969,6.85471,2594.3,2593.2,3.9755229]
["bitfinex","ETHUSD",1724251983266,10.28024,2594.4,2593.5,3.85567]
["bitfinex","ETHUSD",1724251983560,3.8542,2594.6,2593.7,3.85547]
["bitfinex","ETHUSD",1724251983763,3.85403,2594.7,2593.9,3.85507]
["bitfinex","ETHUSD",1724251983975,3.85403,2594.7,2593.7,3.85547]
["bitfinex","ETHUSD",1724251983976,6.85426,2594.6,2593.7,7.71085]
["bitfinex","ETHUSD",1724251984129,3.85447,2594.4,2594.0,0.11870499]
["bitfinex","ETHUSD",1724251984314,4.539836,2594.5,2593.6,3.85557]
["bitfinex","ETHUSD",1724251984315,3.85475,2594.3,2593.6,3.85557]
["bitfinex","ETHUSD",1724251984519,4.539816,2594.5,2593.7,3.85548]
["bitfinex","ETHUSD",1724251984847,3.85368,2595.0,2594.2,3.85463]
["bitfinex","ETHUSD",1724251985049,3.85291,2595.5,2593.7,0.1189779]
["bitfinex","ETHUSD",1724251985050,5.553,2595.3,2593.7,0.1189779]
["bitfinex","ETHUSD",1724251985217,5.553,2595.3,2594.3,0.11843213]
["bitfinex","ETHUSD",1724251985422,3.85328,2595.2,2593.7,3.85537]
["bitfinex","ETHUSD",1724251985621,3.85411,2594.7,2594.4,0.1183412]
["bitfinex","ETHUSD",1724251985877,4.40858,2595.2,2593.5,9.56507]
["bitfinex","ETHUSD",1724251985878,0.5553,2595.2,2593.5,9.56507]
["bitfinex","ETHUSD",1724251986182,3.85412,2594.7,2593.7,3.85535]
["bitfinex","ETHUSD",1724251986318,3.85445,2594.4,2593.7,0.956475]
["bitfinex","ETHUSD",1724251986519,3.85426,2594.6,2593.8,0.11888692]
["bitfinex","ETHUSD",1724251986766,3.0,2594.9,2593.8,0.11888692]
["bitfinex","ETHUSD",1724251987071,4.40864,2595.2,2594.2,3.85468]
["bitfinex","ETHUSD",1724251987072,3.8533,2595.2,2594.2,3.85468]
["bitfinex","ETHUSD",1724251987252,3.85302,2595.4,2594.3,0.55]
["bitfinex","ETHUSD",1724251987462,3.85302,2595.4,2594.5,3.85426]
["bitfinex","ETHUSD",1724251987767,3.85302,2595.4,2594.4,3.85441]
["bitfinex","ETHUSD",1724251987768,3.85336,2595.2,2594.4,3.85441]
["bitfinex","ETHUSD",1724251987954,3.85235,2595.9,2594.7,9.242]
["bitfinex","ETHUSD",1724251988189,5.3292,2596.2,2594.5,0.11825027]
["bitfinex","ETHUSD",1724251988190,3.85374,2594.9,2594.5,0.11825027]
["bitfinex","ETHUSD",1724251988415,3.85374,2594.9,2594.8,0.11778009]
["bitfinex","ETHUSD",1724251988620,3.8539,2594.8,2594.0,3.85494]
["bitfinex","ETHUSD",1724251988759,3.8538,2594.9,2594.0,8.689174]
["bitfinex","ETHUSD",1724251989111,3.8538,2594.9,2594.1,0.1177034]
["bitfinex","ETHUSD",1724251989255,3.85314,2595.3,2594.1,0.1177034]
["bitfinex","ETHUSD",1724251989454,3.85314,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1724251989659,3.0,2595.6,2594.4,3.85438]
["bitfinex","ETHUSD",1724251989907,5.7106,2595.8,2594.4,3.85438]
["bitfinex","ETHUSD",1724251989908,3.85352,2595.1,2594.7,0.1171578]
["bitfinex","ETHUSD",1724251990115,3.85352,2595.1,2594.5,0.11733964]
["bitfinex","ETHUSD",1724251990408,6.85265,2595.7,2594.0,0.979294]
["bitfinex","ETHUSD",1724251990409,5.5451,2595.2,2594.0,0.979294]
["bitfinex","ETHUSD",1724251990603,3.8538,2594.9,2594.6,0.11724872]
["bitfinex","ETHUSD",1724251990809,3.85416,2594.6,2593.9,4.40517]
["bitfinex","ETHUSD",1724251990972,3.85401,2594.7,2593.9,4.40508]
["bitfinex","ETHUSD",1724251991319,9.39841,2595.2,2593.6,3.85552]
["bitfinex","ETHUSD",1724251991320,3.85454,2594.4,2593.6,3.85552]
["bitfinex","ETHUSD",1724251991618,3.85364,2595.0,2593.3,9.53667]
["bitfinex","ETHUSD",1724251991619,7.70995,2594.1,2593.3,9.53667]
["bitfinex","ETHUSD",1724251991756,3.85496,2594.1,2593.4,3.85593]
["bitfinex","ETHUSD",1724251991957,3.85496,2594.1,2593.4,3.85591]
["bitfinex","ETHUSD",1724251992210,3.85496,2594.1,2593.4,4.627108]
["bitfinex","ETHUSD",1724251992374,3.85496,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1724251992574,3.85496,2594.1,2593.4,0.771198]
["bitfinex","ETHUSD",1724251992773,3.85522,2593.9,2593.6,0.11815826]
["bitfinex","ETHUSD",1724251993095,3.85558,2593.7,2593.5,0.11824925]
["bitfinex","ETHUSD",1724251993259,3.85558,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1724251993462,3.85491,2594.1,2593.2,3.8562]
["bitfinex","ETHUSD",1724251993709,3.0,2594.3,2593.3,0.38562]
["bitfinex","ETHUSD",1724251993872,3.85539,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1724251994071,3.85491,2594.1,2593.4,3.85588]
["bitfinex","ETHUSD",1724251994575,3.85491,2594.1,2593.3,0.07710811]
["bitfinex","ETHUSD",1724251994893,3.85465,2594.3,2592.8,5.241]
["bitfinex","ETHUSD",1724251994894,3.85467,2594.3,2593.4,3.85584]
["bitfinex","ETHUSD",1724251995212,9.25951,2594.5,2593.4,0.385584]
["bitfinex","ETHUSD",1724251995373,3.8546,2594.3,2593.6,3.85552]
["bitfinex","ETHUSD",1724251995608,9.25951,2594.5,2593.6,3.85552]
["bitfinex","ETHUSD",1724251995609,13.11395,2594.5,2593.6,3.85552]
["bitfinex","ETHUSD",1724251995814,3.85381,2594.9,2593.6,5.3910953]
["bitfinex","ETHUSD",1724251996047,5.2853,2595.4,2594.3,3.85449]
["bitfinex","ETHUSD",1724251996198,3.85368,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1724251996397,3.85385,2594.9,2594.1,3.85479]
["bitfinex","ETHUSD",1724251996598,3.85357,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1724251996846,3.85357,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1724251997249,3.85352,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1724251997555,3.85364,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1724251997757,3.8535,2595.1,2594.3,3.85459]
["bitfinex","ETHUSD",1724251997974,3.85318,2595.3,2594.3,3.85453]
["bitfinex","ETHUSD",1724251998129,3.85295,2595.5,2594.6,3.85414]
["bitfinex","ETHUSD",1724251998330,3.85293,2595.5,2594.7,0.385414]
["bitfinex","ETHUSD",1724251998729,3.85357,2595.0,2594.4,4.40436]
["bitfinex","ETHUSD",1724251998930,3.85357,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1724251999114,3.85308,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1724251999320,5.6626,2595.8,2594.9,3.85359]
["bitfinex","ETHUSD",1724251999519,5.6626,2595.8,2595.0,0.1167864]
["bitfinex","ETHUSD",1724251999721,0.56626,2595.7,2594.5,9.13046]
["bitfinex","ETHUSD",1724251999923,3.85324,2595.3,2594.6,0.11660731]
["bitfinex","ETHUSD",1724252000120,0.56626,2595.7,2594.6,0.11660731]
["bitfinex","ETHUSD",1724252000363,3.85303,2595.4,2594.6,0.11660731]
["bitfinex","ETHUSD",1724252000571,3.85303,2595.4,2594.6,4.50991804]
["bitfinex","ETHUSD",1724252000714,3.85352,2595.1,2594.6,0.11660731]
["bitfinex","ETHUSD",1724252000924,3.85358,2595.0,2594.1,5.2588]
["bitfinex","ETHUSD",1724252001268,3.85358,2595.0,2594.2,0.1169272]
["bitfinex","ETHUSD",1724252001471,3.85358,2595.0,2594.2,0.65449992]
["bitfinex","ETHUSD",1724252001625,3.85395,2594.8,2594.2,0.1169272]
["bitfinex","ETHUSD",1724252001819,3.8543,2594.6,2594.2,0.1169272]
["bitfinex","ETHUSD",1724252002019,3.8536,2595.0,2594.2,0.1169272]
["bitfinex","ETHUSD",1724252002270,3.85449,2594.4,2594.2,0.1169272]
["bitfinex","ETHUSD",1724252002568,3.85449,2594.4,2593.5,3.85574]
["bitfinex","ETHUSD",1724252002569,3.85449,2594.4,2594.3,0.11688558]
["bitfinex","ETHUSD",1724252002938,3.85422,2594.6,2593.7,3.85537]
["bitfinex","ETHUSD",1724252003157,3.85395,2594.8,2594.0,3.85495]
["bitfinex","ETHUSD",1724252003355,5.3767,2595.1,2593.8,0.50303087]
["bitfinex","ETHUSD",1724252003577,3.85365,2595.0,2594.1,0.11722097]
["bitfinex","ETHUSD",1724252003886,3.85365,2595.0,2594.0,3.85495]
["bitfinex","ETHUSD",1724252003890,3.8541,2594.7,2594.0,3.85494]
["bitfinex","ETHUSD",1724252004024,3.85397,2594.8,2594.2,0.11713002]
["bitfinex","ETHUSD",1724252004224,3.85391,2594.8,2594.1,0.11724839]
["bitfinex","ETHUSD",1724252004455,3.85403,2594.7,2594.3,0.11706649]
["bitfinex","ETHUSD",1724252004766,3.85387,2594.8,2594.2,0.11715744]
["bitfinex","ETHUSD",1724252004767,3.85419,2594.6,2594.2,0.11715744]
["bitfinex","ETHUSD",1724252004965,3.85419,2594.6,2594.4,0.11697556]
["bitfinex","ETHUSD",1724252005169,3.85424,2594.6,2594.3,0.11706649]
["bitfinex","ETHUSD",1724252005472,3.85439,2594.5,2593.8,7.71046]
["bitfinex","ETHUSD",1724252005638,3.85439,2594.5,2593.6,3.85557]
["bitfinex","ETHUSD",1724252005964,7.70911,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1724252006170,4.39136,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1724252006370,5.3767,2595.1,2593.6,5.6858]
["bitfinex","ETHUSD",1724252006588,3.85389,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1724252006718,3.85404,2594.7,2594.0,3.85494]
["bitfinex","ETHUSD",1724252006932,0.53767,2595.0,2594.0,3.85494]
["bitfinex","ETHUSD",1724252007132,8.24497,2595.0,2594.2,3.85465]
["bitfinex","ETHUSD",1724252007379,3.85362,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1724252007530,3.85362,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1724252007733,5.3767,2595.1,2594.4,0.11697556]
["bitfinex","ETHUSD",1724252007955,3.85304,2595.4,2594.4,0.11697556]
["bitfinex","ETHUSD",1724252008147,3.85304,2595.4,2594.7,3.85389]
["bitfinex","ETHUSD",1724252008346,3.85304,2595.4,2594.2,3.85468]
["bitfinex","ETHUSD",1724252008347,3.85276,2595.6,2594.9,3.85359]
["bitfinex","ETHUSD",1724252008548,5.3897,2596.0,2595.0,0.11643008]
["bitfinex","ETHUSD",1724252008893,3.85331,2595.2,2595.0,0.11643008]
["bitfinex","ETHUSD",1724252009039,3.85341,2595.1,2594.4,9.21673]
["bitfinex","ETHUSD",1724252009395,3.85344,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724252009543,3.85366,2595.0,2594.1,3.85488]
["bitfinex","ETHUSD",1724252009741,0.770675,2595.1,2594.1,3.8548]
["bitfinex","ETHUSD",1724252009742,3.854,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1724252009970,7.70728,2595.0,2594.1,3.8548]
["bitfinex","ETHUSD",1724252010307,3.85387,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1724252010517,4.7013855,2595.0,2593.7,3.85537]
["bitfinex","ETHUSD",1724252010518,3.85454,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1724252010805,3.85455,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1724252011104,3.85455,2594.4,2593.5,3.85571]
["bitfinex","ETHUSD",1724252011105,3.85461,2594.3,2593.5,3.85571]
["bitfinex","ETHUSD",1724252011392,5.4321,2594.6,2593.5,0.385571]
["bitfinex","ETHUSD",1724252011703,3.85437,2594.5,2593.2,5.5663]
["bitfinex","ETHUSD",1724252011859,3.85402,2594.7,2593.9,3.8551]
["bitfinex","ETHUSD",1724252012200,6.85378,2594.9,2593.2,5.5663]
["bitfinex","ETHUSD",1724252012201,3.85394,2594.8,2593.2,5.5663]
["bitfinex","ETHUSD",1724252012495,3.85471,2594.3,2593.6,3.85552]
["bitfinex","ETHUSD",1724252012662,3.85439,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1724252012992,3.85439,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1724252013196,3.85453,2594.4,2593.6,7.71102]
["bitfinex","ETHUSD",1724252013494,3.8539,2594.8,2593.6,4.626602]
["bitfinex","ETHUSD",1724252013730,6.2798955,2595.0,2593.3,3.0]
["bitfinex","ETHUSD",1724252013731,3.85471,2594.3,2593.3,3.0]
["bitfinex","ETHUSD",1724252013911,5.6455,2594.6,2593.3,3.85599]
["bitfinex","ETHUSD",1724252014192,5.6455,2594.6,2593.7,3.85547]
["bitfinex","ETHUSD",1724252014193,3.85453,2594.4,2593.7,3.85547]
["bitfinex","ETHUSD",1724252014401,3.85454,2594.4,2593.7,3.85545]
["bitfinex","ETHUSD",1724252014747,3.85477,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1724252014951,3.85454,2594.4,2593.6,3.85556]
["bitfinex","ETHUSD",1724252015151,3.85479,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1724252015387,3.85479,2594.2,2593.2,5.5663]
["bitfinex","ETHUSD",1724252015644,3.85528,2593.9,2593.2,5.5663]
["bitfinex","ETHUSD",1724252015753,3.85587,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1724252015955,3.85574,2593.6,2592.7,4.37754]
["bitfinex","ETHUSD",1724252016188,3.85574,2593.6,2592.9,3.85655]
["bitfinex","ETHUSD",1724252016400,3.85574,2593.6,2592.7,4.37756]
["bitfinex","ETHUSD",1724252016702,3.85574,2593.6,2592.3,5.5535]
["bitfinex","ETHUSD",1724252016703,3.85596,2593.4,2592.3,5.5535]
["bitfinex","ETHUSD",1724252017000,7.71294,2593.1,2592.4,3.85739]
["bitfinex","ETHUSD",1724252017208,3.85646,2593.1,2592.3,3.85749]
["bitfinex","ETHUSD",1724252017510,3.85646,2593.1,2592.3,3.85748]
["bitfinex","ETHUSD",1724252017659,3.85624,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1724252017869,5.3312,2593.8,2592.9,3.85659]
["bitfinex","ETHUSD",1724252018057,5.3312,2593.8,2593.0,0.385659]
["bitfinex","ETHUSD",1724252018265,3.85498,2594.1,2592.6,5.5038]
["bitfinex","ETHUSD",1724252018483,3.85452,2594.4,2593.6,3.85556]
["bitfinex","ETHUSD",1724252018484,3.85467,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1724252018682,3.85462,2594.3,2593.6,7.71112]
["bitfinex","ETHUSD",1724252018884,3.85462,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1724252019180,3.8541,2594.7,2594.0,3.85492]
["bitfinex","ETHUSD",1724252019520,9.43763,2595.5,2594.7,3.85398]
["bitfinex","ETHUSD",1724252019713,9.43763,2595.5,2594.5,3.85417]
["bitfinex","ETHUSD",1724252019714,5.5847,2595.5,2594.5,3.85417]
["bitfinex","ETHUSD",1724252019860,5.5847,2595.5,2594.5,4.239587]
["bitfinex","ETHUSD",1724252019861,3.85326,2595.2,2594.5,4.239587]
["bitfinex","ETHUSD",1724252020064,3.85324,2595.3,2594.5,0.385417]
["bitfinex","ETHUSD",1724252020262,5.5847,2595.5,2594.0,5.1894]
["bitfinex","ETHUSD",1724252020495,3.85349,2595.1,2594.2,3.85474]
["bitfinex","ETHUSD",1724252020899,3.85381,2594.9,2594.0,9.04437]
["bitfinex","ETHUSD",1724252021223,3.85455,2594.4,2593.6,9.430556]
["bitfinex","ETHUSD",1724252021359,3.85455,2594.4,2593.7,3.85548]
["bitfinex","ETHUSD",1724252021566,3.85419,2594.6,2593.6,9.430576]
["bitfinex","ETHUSD",1724252021796,3.8547,2594.3,2593.5,3.85577]
["bitfinex","ETHUSD",1724252022012,3.8547,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1724252022401,9.824001,2594.8,2593.6,3.85562]
["bitfinex","ETHUSD",1724252022402,3.85441,2594.5,2593.6,3.85562]
["bitfinex","ETHUSD",1724252022880,3.85534,2593.8,2593.7,0.1180344]
["bitfinex","ETHUSD",1724252023079,7.71068,2593.8,2593.7,0.1180344]
["bitfinex","ETHUSD",1724252023294,5.4661,2593.9,2593.0,3.85653]
["bitfinex","ETHUSD",1724252023517,3.0,2594.4,2592.8,5.5064]
["bitfinex","ETHUSD",1724252023518,8.603,2594.4,2592.8,5.5064]
["bitfinex","ETHUSD",1724252023717,3.8556,2593.7,2593.1,0.11858042]
["bitfinex","ETHUSD",1724252023881,3.85619,2593.3,2592.9,0.11876249]
["bitfinex","ETHUSD",1724252024229,3.85619,2593.3,2592.4,3.85741]
["bitfinex","ETHUSD",1724252024230,3.85627,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1724252024369,3.85627,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1724252024370,3.85627,2593.2,2593.0,0.11867145]
["bitfinex","ETHUSD",1724252024713,3.85627,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1724252024918,3.85627,2593.2,2593.1,0.11858042]
["bitfinex","ETHUSD",1724252025132,3.85627,2593.2,2592.4,4.765611]
["bitfinex","ETHUSD",1724252025416,3.85566,2593.6,2592.4,0.908301]
["bitfinex","ETHUSD",1724252025671,3.0,2594.1,2593.0,5.3909]
["bitfinex","ETHUSD",1724252025826,3.85462,2594.3,2593.4,3.85583]
["bitfinex","ETHUSD",1724252026026,6.93286922,2594.5,2593.6,7.71105]
["bitfinex","ETHUSD",1724252026234,3.85499,2594.1,2593.5,0.11821638]
["bitfinex","ETHUSD",1724252026372,3.8546,2594.3,2593.7,0.1180344]
["bitfinex","ETHUSD",1724252026571,3.8546,2594.3,2593.6,0.11812539]
["bitfinex","ETHUSD",1724252026572,1.07874692,2594.3,2593.6,0.11812539]
["bitfinex","ETHUSD",1724252026789,5.3696,2594.5,2593.1,4.39541]
["bitfinex","ETHUSD",1724252026790,3.85489,2594.2,2593.1,3.85631]
["bitfinex","ETHUSD",1724252027029,3.85505,2594.0,2593.7,0.11846777]
["bitfinex","ETHUSD",1724252027224,3.85544,2593.8,2593.1,3.8563]
["bitfinex","ETHUSD",1724252027595,3.85522,2593.9,2593.1,3.85628]
["bitfinex","ETHUSD",1724252027779,3.85522,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1724252028283,3.85522,2593.9,2593.1,3.85628]
["bitfinex","ETHUSD",1724252028484,3.85522,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1724252028735,3.85522,2593.9,2593.1,3.85628]
["bitfinex","ETHUSD",1724252028876,5.2636,2593.9,2592.9,3.85659]
["bitfinex","ETHUSD",1724252029080,9.11861,2594.1,2593.2,3.85611]
["bitfinex","ETHUSD",1724252029291,9.11861,2594.1,2593.1,3.85632]
["bitfinex","ETHUSD",1724252029292,12.97358,2594.1,2593.1,3.85632]
["bitfinex","ETHUSD",1724252029512,9.11859,2594.1,2593.3,3.85597]
["bitfinex","ETHUSD",1724252029725,5.2636,2594.1,2593.0,3.85651]
["bitfinex","ETHUSD",1724252029897,3.85538,2593.8,2593.1,3.85638]
["bitfinex","ETHUSD",1724252030105,7.71085,2593.8,2593.0,4.294385]
["bitfinex","ETHUSD",1724252030309,3.85538,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1724252030897,3.85538,2593.8,2593.0,0.437965]
["bitfinex","ETHUSD",1724252030898,4.38147,2594.0,2593.0,0.437965]
["bitfinex","ETHUSD",1724252030899,3.85573,2593.6,2593.0,0.437965]
["bitfinex","ETHUSD",1724252031095,3.85541,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1724252031434,4.38147,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1724252031435,3.85511,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1724252031599,5.2636,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1724252031805,3.85523,2593.9,2593.2,7.71228]
["bitfinex","ETHUSD",1724252032112,3.85463,2594.3,2593.3,3.85601]
["bitfinex","ETHUSD",1724252032311,3.85463,2594.3,2593.1,0.4294255]
["bitfinex","ETHUSD",1724252032312,3.85508,2594.0,2593.1,4.2857255]
["bitfinex","ETHUSD",1724252032516,3.85512,2594.0,2593.1,3.85629]
["bitfinex","ETHUSD",1724252032758,3.85535,2593.8,2592.8,0.52314]
["bitfinex","ETHUSD",1724252032959,3.85415632,2594.0,2593.2,3.85621]
["bitfinex","ETHUSD",1724252033106,3.85552,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1724252033451,3.8562,2593.3,2592.6,7.71406]
["bitfinex","ETHUSD",1724252033603,3.8562,2593.3,2592.6,7.71407]
["bitfinex","ETHUSD",1724252033800,3.8562,2593.3,2592.6,3.85703]
["bitfinex","ETHUSD",1724252034004,3.85628,2593.2,2592.4,3.8573]
["bitfinex","ETHUSD",1724252034233,3.85588,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1724252034650,3.85588,2593.5,2592.8,7.71346]
["bitfinex","ETHUSD",1724252034843,3.85557,2593.7,2592.8,0.771346]
["bitfinex","ETHUSD",1724252035047,5.2978,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724252035203,9.15315,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724252035408,9.15315,2593.8,2593.0,3.8564]
["bitfinex","ETHUSD",1724252035637,3.85557,2593.7,2593.0,3.8564]
["bitfinex","ETHUSD",1724252035923,9.15315,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1724252036112,3.85522,2593.9,2593.2,3.8561]
["bitfinex","ETHUSD",1724252036313,5.3046,2594.2,2592.2,3.85767]
["bitfinex","ETHUSD",1724252036314,5.3046,2594.2,2593.4,3.85591]
["bitfinex","ETHUSD",1724252036518,5.3046,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1724252036755,3.85492,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1724252036918,3.85492,2594.1,2593.4,3.85586]
["bitfinex","ETHUSD",1724252037127,3.85492,2594.1,2593.5,0.385586]
["bitfinex","ETHUSD",1724252037318,7.70992,2594.1,2593.5,0.385586]
["bitfinex","ETHUSD",1724252037559,3.85492,2594.1,2593.5,0.385586]
["bitfinex","ETHUSD",1724252037706,3.85492,2594.1,2593.6,0.11914562]
["bitfinex","ETHUSD",1724252038207,3.85452,2594.4,2593.6,3.97472562]
["bitfinex","ETHUSD",1724252038425,3.8544,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1724252038622,3.85454,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1724252038846,3.85454,2594.4,2594.0,0.1187488]
["bitfinex","ETHUSD",1724252039001,3.8544,2594.5,2593.9,0.11883976]
["bitfinex","ETHUSD",1724252039203,3.85475,2594.2,2594.1,0.11865784]
["bitfinex","ETHUSD",1724252039405,7.7098,2594.1,2594.0,0.1187488]
["bitfinex","ETHUSD",1724252039712,3.85507,2594.0,2593.2,7.71226]
["bitfinex","ETHUSD",1724252039940,3.85507,2594.0,2593.3,1.337936]
["bitfinex","ETHUSD",1724252039941,3.8552,2593.9,2593.3,1.337936]
["bitfinex","ETHUSD",1724252040456,3.85557,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1724252040720,3.85535,2593.8,2593.0,3.85644]
["bitfinex","ETHUSD",1724252040721,3.85535,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1724252040890,3.85591,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1724252041098,3.85617,2593.3,2592.7,5.6712]
["bitfinex","ETHUSD",1724252041225,3.85663,2593.0,2592.2,3.85764]
["bitfinex","ETHUSD",1724252041426,7.71328,2593.0,2592.2,4.243394]
["bitfinex","ETHUSD",1724252041625,3.85663,2593.0,2592.2,4.243394]
["bitfinex","ETHUSD",1724252041884,3.85601,2593.4,2592.6,3.85711]
["bitfinex","ETHUSD",1724252042042,3.8554,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1724252042247,3.0,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1724252042248,6.85483,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1724252042427,3.85505,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1724252042632,5.2466,2594.5,2593.1,3.85625]
["bitfinex","ETHUSD",1724252042633,3.85537,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1724252042942,3.85483,2594.2,2593.1,0.771284]
["bitfinex","ETHUSD",1724252043188,3.85502,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1724252043344,3.85502,2594.1,2593.3,3.856]
["bitfinex","ETHUSD",1724252043345,3.85483,2594.2,2593.3,3.856]
["bitfinex","ETHUSD",1724252043680,3.85506,2594.0,2593.3,3.856]
["bitfinex","ETHUSD",1724252044041,3.8552,2593.9,2593.2,5.4405]
["bitfinex","ETHUSD",1724252044236,3.8552,2593.9,2593.1,3.85626]
["bitfinex","ETHUSD",1724252044237,3.85545,2593.8,2593.1,3.85637]
["bitfinex","ETHUSD",1724252044543,8.150006,2594.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724252044750,3.85544,2593.8,2593.1,3.85638]
["bitfinex","ETHUSD",1724252044964,3.85511,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1724252045130,3.85482,2594.2,2593.5,3.85578]
["bitfinex","ETHUSD",1724252045327,3.85482,2594.2,2593.6,0.385578]
["bitfinex","ETHUSD",1724252045575,3.8547,2594.3,2593.5,3.85578]
["bitfinex","ETHUSD",1724252045741,7.71003,2594.1,2593.4,3.85594]
["bitfinex","ETHUSD",1724252045944,3.855,2594.1,2593.3,7.71195]
["bitfinex","ETHUSD",1724252046197,3.85506,2594.0,2593.3,7.71195]
["bitfinex","ETHUSD",1724252046483,7.71004,2594.1,2593.4,3.85579]
["bitfinex","ETHUSD",1724252046646,3.855,2594.1,2593.4,3.85579]
["bitfinex","ETHUSD",1724252046846,3.855,2594.1,2593.4,7.71163]
["bitfinex","ETHUSD",1724252047092,3.85466,2594.3,2593.5,3.85569]
["bitfinex","ETHUSD",1724252047093,3.85467,2594.3,2593.5,3.85569]
["bitfinex","ETHUSD",1724252047285,3.85485,2594.2,2593.6,0.771148]
["bitfinex","ETHUSD",1724252047441,9.10097,2594.5,2593.6,4.626738]
["bitfinex","ETHUSD",1724252047640,6.85406,2594.7,2594.0,3.85504]
["bitfinex","ETHUSD",1724252047878,3.85406,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1724252048193,5.5405,2595.3,2593.5,5.3519]
["bitfinex","ETHUSD",1724252048421,5.5405,2595.3,2593.6,0.53519]
["bitfinex","ETHUSD",1724252048422,3.85456,2594.4,2593.6,0.53519]
["bitfinex","ETHUSD",1724252048557,4.40736,2595.2,2593.6,0.53519]
["bitfinex","ETHUSD",1724252048558,3.8536,2595.0,2593.6,0.53519]
["bitfinex","ETHUSD",1724252048759,3.85486,2594.2,2593.5,5.3519]
["bitfinex","ETHUSD",1724252048968,3.85454,2594.4,2593.5,9.20761]
["bitfinex","ETHUSD",1724252049209,5.4276,2594.5,2593.5,9.20764]
["bitfinex","ETHUSD",1724252049370,3.85484,2594.2,2593.5,3.85574]
["bitfinex","ETHUSD",1724252049572,3.85484,2594.2,2593.6,0.385574]
["bitfinex","ETHUSD",1724252049875,3.85531,2593.9,2593.1,3.85626]
["bitfinex","ETHUSD",1724252050076,5.4276,2594.5,2593.4,3.85592]
["bitfinex","ETHUSD",1724252050077,3.85498,2594.1,2593.4,3.85592]
["bitfinex","ETHUSD",1724252050279,3.85522,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1724252050812,3.85522,2593.9,2593.2,7.71229]
["bitfinex","ETHUSD",1724252051030,3.85617,2593.3,2592.7,0.919769]
["bitfinex","ETHUSD",1724252051326,3.85664,2593.0,2592.3,9.47785]
["bitfinex","ETHUSD",1724252051664,3.85631,2593.2,2592.4,3.85741]
["bitfinex","ETHUSD",1724252051862,3.85662,2593.0,2592.3,3.85744]
["bitfinex","ETHUSD",1724252052107,3.85713,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1724252052414,3.85747,2592.4,2592.0,1.37362754]
["bitfinex","ETHUSD",1724252052600,3.85747,2592.4,2591.8,0.005]
["bitfinex","ETHUSD",1724252052804,7.71445,2592.6,2592.1,0.12017111]
["bitfinex","ETHUSD",1724252052981,3.85707,2592.7,2591.8,3.86321]
["bitfinex","ETHUSD",1724252053312,3.85737,2592.5,2591.9,0.50667431]
["bitfinex","ETHUSD",1724252053510,3.85737,2592.5,2591.9,0.12035331]
["bitfinex","ETHUSD",1724252054221,3.85802,2592.0,2591.9,0.12035331]
["bitfinex","ETHUSD",1724252054435,7.71604,2592.0,2591.9,0.12035331]
["bitfinex","ETHUSD",1724252054722,3.85817,2591.9,2591.8,0.005]
["bitfinex","ETHUSD",1724252054866,3.85789,2592.1,2591.8,0.005]
["bitfinex","ETHUSD",1724252055066,3.85788,2592.1,2591.8,0.005]
["bitfinex","ETHUSD",1724252055303,3.858,2592.1,2591.8,0.005]
["bitfinex","ETHUSD",1724252055512,5.7331,2592.4,2591.8,0.005]
["bitfinex","ETHUSD",1724252055513,3.85817,2591.9,2591.8,0.005]
["bitfinex","ETHUSD",1724252055716,13.29614,2591.9,2591.8,0.005]
["bitfinex","ETHUSD",1724252056116,16.29614,2591.9,2591.8,0.005]
["bitfinex","ETHUSD",1724252056949,20.15431,2591.9,2591.8,0.005]
["bitfinex","ETHUSD",1724252057406,20.15431,2591.9,2591.6,0.005]
["bitfinex","ETHUSD",1724252057407,15.43388,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252057611,24.85355,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252057909,23.60928,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252058252,19.75081,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252059048,16.75081,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252059345,18.6274341,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252060405,21.6274341,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252060616,12.89234,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252061039,16.75081,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252062545,23.60928,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252062746,19.75081,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252063250,15.89234,2591.7,2591.6,1e-05]
["bitfinex","ETHUSD",1724252063484,15.89234,2591.7,2591.2,0.005]
["bitfinex","ETHUSD",1724252063485,7.71812,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1724252064179,14.57718,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1724252064388,10.71812,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1724252064533,14.57718,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1724252064735,23.68734,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1724252064980,22.582902,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1724252065496,3.86062,2590.3,2589.6,9.29599]
["bitfinex","ETHUSD",1724252065981,3.86062,2590.3,2589.7,0.12560526]
["bitfinex","ETHUSD",1724252066330,3.86086,2590.1,2589.7,0.12560526]
["bitfinex","ETHUSD",1724252066574,3.86086,2590.1,2589.4,3.9864298]
["bitfinex","ETHUSD",1724252066575,3.86051,2590.4,2589.8,0.125514]
["bitfinex","ETHUSD",1724252066780,3.86125,2589.9,2589.8,0.125514]
["bitfinex","ETHUSD",1724252066995,3.86092,2590.1,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252067154,3.86092,2590.1,2589.8,0.125514]
["bitfinex","ETHUSD",1724252067362,3.86109,2590.0,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252067681,3.86109,2590.0,2589.9,0.12542275]
["bitfinex","ETHUSD",1724252067897,3.86156,2589.7,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252068037,0.386109,2590.0,2589.4,3.9864998]
["bitfinex","ETHUSD",1724252068240,0.907571,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1724252068549,6.86004,2590.7,2589.5,3.98744781]
["bitfinex","ETHUSD",1724252068550,3.8609,2590.1,2589.5,3.98744781]
["bitfinex","ETHUSD",1724252068752,3.86065,2590.3,2589.9,0.12532946]
["bitfinex","ETHUSD",1724252068993,7.7213,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724252069286,7.7213,2590.3,2589.8,0.12635035]
["bitfinex","ETHUSD",1724252069287,3.86115,2589.9,2589.8,0.12635035]
["bitfinex","ETHUSD",1724252069654,5.15427,2590.3,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252069981,3.8614,2589.8,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252070198,3.8616,2589.6,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252070492,4.80469,2589.6,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252070838,5.5693,2590.0,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252071009,11.58522,2589.5,2589.4,0.1246198]
["bitfinex","ETHUSD",1724252071297,11.58522,2589.5,2587.7,5.6927]
["bitfinex","ETHUSD",1724252071298,3.8637,2588.2,2587.7,5.6927]
["bitfinex","ETHUSD",1724252071509,7.72694,2588.4,2587.5,3.8646]
["bitfinex","ETHUSD",1724252071644,5.282,2589.3,2588.0,5.4179]
["bitfinex","ETHUSD",1724252071848,5.282,2589.3,2588.5,3.86313]
["bitfinex","ETHUSD",1724252071849,3.86204,2589.3,2588.5,3.86313]
["bitfinex","ETHUSD",1724252072066,3.86171,2589.6,2588.8,3.86267]
["bitfinex","ETHUSD",1724252072424,3.86171,2589.6,2588.6,3.86301]
["bitfinex","ETHUSD",1724252072582,3.8616,2589.6,2588.7,5.804201]
["bitfinex","ETHUSD",1724252072783,3.8616,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1724252073109,12.14289,2590.1,2588.7,9.667071]
["bitfinex","ETHUSD",1724252073110,3.86108,2590.0,2589.2,3.86213]
["bitfinex","ETHUSD",1724252073319,3.86108,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1724252073467,3.86108,2590.0,2588.7,9.667091]
["bitfinex","ETHUSD",1724252073468,3.86158,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1724252073810,3.86117,2589.9,2589.1,3.86229]
["bitfinex","ETHUSD",1724252074012,3.86186,2589.5,2588.7,9.667001]
["bitfinex","ETHUSD",1724252074223,3.86183,2589.5,2588.7,9.667001]
["bitfinex","ETHUSD",1724252074384,3.8612,2589.9,2588.7,5.804201]
["bitfinex","ETHUSD",1724252074711,3.86096,2590.1,2589.2,3.8621]
["bitfinex","ETHUSD",1724252075014,3.86144,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1724252075177,3.86144,2589.8,2588.7,5.804201]
["bitfinex","ETHUSD",1724252075178,3.86088,2590.1,2589.2,3.86209]
["bitfinex","ETHUSD",1724252075384,3.86124,2589.9,2589.0,3.86237]
["bitfinex","ETHUSD",1724252075581,3.86086,2590.1,2588.8,3.86265]
["bitfinex","ETHUSD",1724252075762,3.86086,2590.1,2588.7,5.4179]
["bitfinex","ETHUSD",1724252075763,3.86223,2589.2,2588.7,5.4179]
["bitfinex","ETHUSD",1724252075966,3.8621,2589.3,2588.7,5.4179]
["bitfinex","ETHUSD",1724252075967,3.86237,2589.1,2588.7,5.4179]
["bitfinex","ETHUSD",1724252076234,3.86283,2588.8,2588.3,5.4057]
["bitfinex","ETHUSD",1724252076425,3.86313,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1724252076921,3.0,2589.7,2587.9,5.4057]
["bitfinex","ETHUSD",1724252076922,3.86256,2589.0,2587.9,5.4057]
["bitfinex","ETHUSD",1724252077125,3.85988,2590.8,2588.8,3.8627]
["bitfinex","ETHUSD",1724252077126,5.3897,2589.8,2588.8,3.8627]
["bitfinex","ETHUSD",1724252077264,3.85988,2590.8,2588.8,3.8627]
["bitfinex","ETHUSD",1724252077265,3.86119,2589.9,2589.0,3.86245]
["bitfinex","ETHUSD",1724252077459,4.247309,2589.9,2588.8,5.4057]
["bitfinex","ETHUSD",1724252077662,3.86205,2589.3,2588.4,3.86325]
["bitfinex","ETHUSD",1724252077976,3.86257,2589.0,2588.3,9.20163]
["bitfinex","ETHUSD",1724252078215,3.86257,2589.0,2587.7,3.86429]
["bitfinex","ETHUSD",1724252078216,3.86347,2588.4,2587.8,5.3381]
["bitfinex","ETHUSD",1724252078455,3.86347,2588.4,2587.5,3.86463]
["bitfinex","ETHUSD",1724252078456,3.86367,2588.3,2587.5,3.86463]
["bitfinex","ETHUSD",1724252078584,3.86367,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1724252078765,4.636132,2588.4,2587.2,3.86506]
["bitfinex","ETHUSD",1724252078766,6.013362,2588.4,2587.2,3.86506]
["bitfinex","ETHUSD",1724252078967,6.013362,2588.4,2586.9,9.20361]
["bitfinex","ETHUSD",1724252078968,3.86461,2587.6,2586.9,9.20361]
["bitfinex","ETHUSD",1724252079219,3.86461,2587.6,2586.9,6.27092298]
["bitfinex","ETHUSD",1724252079429,3.86497,2587.4,2586.4,5.3626]
["bitfinex","ETHUSD",1724252079600,3.86497,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1724252079807,3.86529,2587.2,2586.4,9.22891]
["bitfinex","ETHUSD",1724252080313,5.3926,2587.6,2586.7,3.86579]
["bitfinex","ETHUSD",1724252080314,9.25725,2587.6,2586.7,3.86579]
["bitfinex","ETHUSD",1724252080514,6.86387,2588.1,2587.3,3.8649]
["bitfinex","ETHUSD",1724252080515,9.32225,2588.1,2587.3,3.8649]
["bitfinex","ETHUSD",1724252080679,9.32225,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1724252080884,0.772662,2588.4,2587.2,9.44009]
["bitfinex","ETHUSD",1724252081302,3.86407,2588.0,2586.8,5.6996198]
["bitfinex","ETHUSD",1724252081520,3.86447,2587.7,2587.0,3.86543]
["bitfinex","ETHUSD",1724252081682,3.86441,2587.8,2587.0,3.86537]
["bitfinex","ETHUSD",1724252082063,3.86403,2588.0,2587.1,3.86522]
["bitfinex","ETHUSD",1724252082283,0.7636022,2588.3,2586.9,0.95654698]
["bitfinex","ETHUSD",1724252082284,0.7636022,2588.3,2587.3,3.865]
["bitfinex","ETHUSD",1724252082479,0.772662,2588.4,2587.3,0.3865]
["bitfinex","ETHUSD",1724252082747,3.86352,2588.4,2587.7,3.86439]
["bitfinex","ETHUSD",1724252082883,9.32144,2588.6,2587.7,3.86439]
["bitfinex","ETHUSD",1724252083237,9.32144,2588.6,2587.5,3.86468]
["bitfinex","ETHUSD",1724252083238,7.72693,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1724252083435,3.86315,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1724252083726,3.86322,2588.6,2587.9,3.86409]
["bitfinex","ETHUSD",1724252083938,0.772609,2588.6,2588.0,0.12577502]
["bitfinex","ETHUSD",1724252084325,3.86192,2589.4,2588.2,5.431]
["bitfinex","ETHUSD",1724252084484,3.86206,2589.3,2588.6,3.86305]
["bitfinex","ETHUSD",1724252084709,3.86164,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1724252084996,4.247369,2589.9,2589.1,3.86232]
["bitfinex","ETHUSD",1724252085326,3.86049,2590.4,2589.7,3.86145]
["bitfinex","ETHUSD",1724252085524,3.86049,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1724252085876,5.2386,2590.7,2589.8,0.12351591]
["bitfinex","ETHUSD",1724252086105,5.2386,2590.7,2589.0,5.2008]
["bitfinex","ETHUSD",1724252086106,3.314,2590.3,2589.0,5.2008]
["bitfinex","ETHUSD",1724252086362,3.86143,2589.8,2589.0,12.92563]
["bitfinex","ETHUSD",1724252086569,4.19217,2590.2,2589.1,0.12414389]
["bitfinex","ETHUSD",1724252086871,3.86045,2590.4,2589.6,3.86149]
["bitfinex","ETHUSD",1724252087025,3.86026,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1724252087224,3.86058,2590.3,2589.5,3.86173]
["bitfinex","ETHUSD",1724252087404,3.86033,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1724252087608,3.86001,2590.7,2589.9,0.12312267]
["bitfinex","ETHUSD",1724252087919,3.86001,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1724252088109,3.86001,2590.7,2589.9,0.12312267]
["bitfinex","ETHUSD",1724252088306,9.28352,2591.1,2590.3,3.86052]
["bitfinex","ETHUSD",1724252088307,13.143,2591.1,2590.3,3.86052]
["bitfinex","ETHUSD",1724252088528,3.85968,2590.9,2590.2,3.86056]
["bitfinex","ETHUSD",1724252088741,3.85968,2590.9,2590.0,3.98394143]
["bitfinex","ETHUSD",1724252089057,5.4241,2591.1,2589.9,0.95065127]
["bitfinex","ETHUSD",1724252089269,5.4183,2590.5,2590.1,0.12294019]
["bitfinex","ETHUSD",1724252089585,5.4183,2590.5,2588.5,5.307]
["bitfinex","ETHUSD",1724252089586,3.86189,2589.5,2588.7,3.86284]
["bitfinex","ETHUSD",1724252089780,3.86111,2590.0,2588.5,9.17021]
["bitfinex","ETHUSD",1724252089781,3.86214,2589.3,2588.5,9.17021]
["bitfinex","ETHUSD",1724252089956,3.86214,2589.3,2588.6,0.917021]
["bitfinex","ETHUSD",1724252090121,3.86214,2589.3,2588.1,3.86377]
["bitfinex","ETHUSD",1724252090122,3.86273,2588.9,2588.1,5.2541]
["bitfinex","ETHUSD",1724252090327,3.86239,2589.1,2588.2,3.86358]
["bitfinex","ETHUSD",1724252090581,3.86239,2589.1,2588.4,3.86324]
["bitfinex","ETHUSD",1724252090722,3.86239,2589.1,2588.2,3.8636]
["bitfinex","ETHUSD",1724252090723,3.86264,2589.0,2588.2,7.72716]
["bitfinex","ETHUSD",1724252090923,3.8627,2588.9,2588.2,7.72717]
["bitfinex","ETHUSD",1724252091161,3.86213,2589.3,2588.2,1.298127]
["bitfinex","ETHUSD",1724252091339,3.86185,2589.5,2588.7,3.86283]
["bitfinex","ETHUSD",1724252091869,3.86185,2589.5,2588.1,9.11789]
["bitfinex","ETHUSD",1724252091870,9.60303,2589.7,2588.9,3.86253]
["bitfinex","ETHUSD",1724252092020,3.86207,2589.3,2588.1,5.2541]
["bitfinex","ETHUSD",1724252092224,7.72366,2589.5,2588.8,3.86279]
["bitfinex","ETHUSD",1724252092469,3.86181,2589.5,2588.7,3.86283]
["bitfinex","ETHUSD",1724252092774,3.86247,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1724252092935,3.86228,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1724252093136,3.86191,2589.4,2588.2,3.86361]
["bitfinex","ETHUSD",1724252093381,3.8629,2588.8,2588.0,7.72776]
["bitfinex","ETHUSD",1724252093530,3.86269,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1724252093880,3.86324,2588.5,2587.9,3.86408]
["bitfinex","ETHUSD",1724252094073,3.86295,2588.7,2588.0,3.86396]
["bitfinex","ETHUSD",1724252094220,3.86266,2588.9,2588.0,0.386396]
["bitfinex","ETHUSD",1724252094421,0.386191,2589.3,2588.1,3.86378]
["bitfinex","ETHUSD",1724252094626,3.86286,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1724252094925,4.248281,2589.3,2588.0,4.250336]
["bitfinex","ETHUSD",1724252094926,7.72457,2589.2,2588.4,3.86328]
["bitfinex","ETHUSD",1724252095280,3.86186,2589.5,2588.7,3.8628]
["bitfinex","ETHUSD",1724252095429,8.4053,2589.8,2588.3,3.86341]
["bitfinex","ETHUSD",1724252095430,0.6700111,2589.7,2588.3,3.86341]
["bitfinex","ETHUSD",1724252095626,7.72489,2589.1,2588.3,3.86341]
["bitfinex","ETHUSD",1724252095869,3.86211,2589.3,2588.6,3.86305]
["bitfinex","ETHUSD",1724252096027,3.86244,2589.1,2588.4,3.86334]
["bitfinex","ETHUSD",1724252096226,3.86244,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1724252096227,3.86254,2589.0,2588.1,7.72744]
["bitfinex","ETHUSD",1724252096469,3.86282,2588.8,2588.2,8.04775291]
["bitfinex","ETHUSD",1724252096653,3.86237,2589.1,2588.5,3.86324]
["bitfinex","ETHUSD",1724252096975,3.86196,2589.4,2588.5,5.3325]
["bitfinex","ETHUSD",1724252097124,3.86213,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1724252097329,3.86213,2589.3,2588.6,0.11961158]
["bitfinex","ETHUSD",1724252097678,4.5314911,2589.7,2588.5,4.40834856]
["bitfinex","ETHUSD",1724252097679,3.86178,2589.5,2588.7,3.86291]
["bitfinex","ETHUSD",1724252097891,3.86178,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1724252098179,3.86178,2589.5,2588.7,3.86291]
["bitfinex","ETHUSD",1724252098180,3.86205,2589.3,2588.8,0.11942892]
["bitfinex","ETHUSD",1724252098377,3.86154,2589.7,2589.0,0.11924628]
["bitfinex","ETHUSD",1724252098580,7.72361,2589.5,2588.9,3.98188759]
["bitfinex","ETHUSD",1724252098785,3.86201,2589.4,2589.1,0.11915497]
["bitfinex","ETHUSD",1724252098983,3.86206,2589.3,2589.0,0.11924628]
["bitfinex","ETHUSD",1724252099182,3.86206,2589.3,2589.2,0.11906366]
["bitfinex","ETHUSD",1724252099382,3.86219,2589.2,2589.1,0.11915497]
["bitfinex","ETHUSD",1724252099683,3.86281,2588.8,2588.1,9.19633]
["bitfinex","ETHUSD",1724252099835,0.772425,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1724252099836,8.497005,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1724252100041,4.634695,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1724252100389,3.86168,2589.6,2588.8,3.86276]
["bitfinex","ETHUSD",1724252100532,3.86168,2589.6,2588.9,3.86256]
["bitfinex","ETHUSD",1724252100533,3.86169,2589.6,2588.9,3.86256]
["bitfinex","ETHUSD",1724252100732,3.8625,2589.0,2588.1,5.3325]
["bitfinex","ETHUSD",1724252101038,5.4053,2589.8,2588.1,5.3325]
["bitfinex","ETHUSD",1724252101039,3.86208,2589.3,2588.1,5.3325]
["bitfinex","ETHUSD",1724252101207,5.6366,2589.1,2587.7,5.2677]
["bitfinex","ETHUSD",1724252101491,3.86273,2588.9,2587.8,0.52677]
["bitfinex","ETHUSD",1724252101705,3.86273,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1724252101881,3.86223,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1724252102085,3.86223,2589.2,2588.3,7.72687]
["bitfinex","ETHUSD",1724252102397,3.86223,2589.2,2588.3,7.72685]
["bitfinex","ETHUSD",1724252102558,3.8631,2588.6,2587.8,0.52677]
["bitfinex","ETHUSD",1724252102763,3.86257,2589.0,2588.3,3.86349]
["bitfinex","ETHUSD",1724252102964,3.86272,2588.9,2588.3,3.86349]
["bitfinex","ETHUSD",1724252103179,3.86304,2588.7,2587.9,3.86405]
["bitfinex","ETHUSD",1724252103380,3.86366,2588.3,2587.7,5.2677]
["bitfinex","ETHUSD",1724252103594,3.86385,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1724252103766,7.72724,2588.3,2587.5,0.943185]
["bitfinex","ETHUSD",1724252103967,3.86334,2588.5,2587.5,0.943185]
["bitfinex","ETHUSD",1724252104296,3.86334,2588.5,2587.6,3.86448]
["bitfinex","ETHUSD",1724252104447,3.86313,2588.6,2587.4,3.86475]
["bitfinex","ETHUSD",1724252104648,3.86413,2587.9,2587.2,3.86512]
["bitfinex","ETHUSD",1724252104863,4.250543,2587.9,2587.2,3.86512]
["bitfinex","ETHUSD",1724252105160,3.86389,2588.1,2586.9,5.2647]
["bitfinex","ETHUSD",1724252105161,3.86387,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1724252105359,3.86409,2588.0,2587.2,7.73021]
["bitfinex","ETHUSD",1724252105557,3.86375,2588.2,2587.3,3.86493]
["bitfinex","ETHUSD",1724252105800,3.86399,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1724252105974,4.1738,2588.7,2587.0,3.86547]
["bitfinex","ETHUSD",1724252105975,3.86452,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1724252106201,3.8644,2587.8,2587.0,3.86547]
["bitfinex","ETHUSD",1724252106506,3.86402,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1724252106674,9.24192,2588.2,2587.4,4.251281]
["bitfinex","ETHUSD",1724252106884,5.3782,2588.2,2587.1,3.8652]
["bitfinex","ETHUSD",1724252107109,5.3782,2588.2,2586.9,5.2647]
["bitfinex","ETHUSD",1724252107110,3.86408,2588.0,2586.9,5.2647]
["bitfinex","ETHUSD",1724252107275,3.86424,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1724252107621,0.386424,2587.9,2587.1,3.86527]
["bitfinex","ETHUSD",1724252107823,5.3782,2588.2,2587.4,3.86485]
["bitfinex","ETHUSD",1724252108123,3.86328,2588.5,2587.2,3.86512]
["bitfinex","ETHUSD",1724252108278,5.1871,2589.2,2588.1,3.86377]
["bitfinex","ETHUSD",1724252108484,3.86247,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1724252108686,5.1871,2589.2,2588.6,3.86304]
["bitfinex","ETHUSD",1724252108888,0.904921,2589.2,2587.8,5.4002]
["bitfinex","ETHUSD",1724252109213,0.904921,2589.2,2588.2,3.86365]
["bitfinex","ETHUSD",1724252109214,3.86236,2589.1,2588.2,3.86365]
["bitfinex","ETHUSD",1724252109380,3.86236,2589.1,2588.4,3.86336]
["bitfinex","ETHUSD",1724252109585,3.86209,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1724252109801,9.04907,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1724252109982,3.86215,2589.3,2588.6,4.249278]
["bitfinex","ETHUSD",1724252110167,3.86215,2589.3,2588.8,0.12005528]
["bitfinex","ETHUSD",1724252110509,3.86226,2589.2,2588.9,0.11996395]
["bitfinex","ETHUSD",1724252110715,1.291151,2589.2,2587.4,3.76721173]
["bitfinex","ETHUSD",1724252111040,3.86349,2588.4,2587.6,3.86447]
["bitfinex","ETHUSD",1724252111185,3.86408,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1724252111535,3.86414,2587.9,2587.2,3.86511]
["bitfinex","ETHUSD",1724252111683,5.6562,2588.2,2587.0,5.6096]
["bitfinex","ETHUSD",1724252111684,3.8639,2588.1,2587.0,5.6096]
["bitfinex","ETHUSD",1724252111885,3.86332,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1724252112214,9.51921,2588.7,2587.7,5.2109]
["bitfinex","ETHUSD",1724252112423,0.60590015,2589.5,2587.7,5.2109]
["bitfinex","ETHUSD",1724252112424,3.86273,2588.9,2587.7,5.2109]
["bitfinex","ETHUSD",1724252112581,3.86317,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1724252112786,3.86259,2589.0,2587.8,0.52109]
["bitfinex","ETHUSD",1724252112969,3.86248,2589.1,2588.0,4.53467612]
["bitfinex","ETHUSD",1724252113170,3.86237,2589.1,2588.5,3.86309]
["bitfinex","ETHUSD",1724252113398,3.86259,2589.0,2588.3,3.86342]
["bitfinex","ETHUSD",1724252113599,0.386259,2589.0,2588.1,0.12069474]
["bitfinex","ETHUSD",1724252113833,3.86323,2588.6,2588.4,0.12042064]
["bitfinex","ETHUSD",1724252113993,3.86303,2588.7,2587.7,5.2109]
["bitfinex","ETHUSD",1724252114179,3.86303,2588.7,2588.5,0.12032929]
["bitfinex","ETHUSD",1724252114377,3.86341,2588.4,2587.7,9.07523]
["bitfinex","ETHUSD",1724252114588,3.86341,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1724252115022,3.86341,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1724252115333,0.52504,2589.1,2588.1,3.86369]
["bitfinex","ETHUSD",1724252115334,3.86285,2588.8,2588.1,3.86369]
["bitfinex","ETHUSD",1724252115478,3.86228,2589.2,2588.2,5.67]
["bitfinex","ETHUSD",1724252115679,3.223,2589.4,2588.2,5.67]
["bitfinex","ETHUSD",1724252115911,3.86234,2589.1,2588.3,3.86344]
["bitfinex","ETHUSD",1724252116155,3.86234,2589.1,2588.3,3.86342]
["bitfinex","ETHUSD",1724252116352,3.86234,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1724252116579,3.86234,2589.1,2588.4,0.953342]
["bitfinex","ETHUSD",1724252116580,3.8625,2589.0,2588.4,0.953342]
["bitfinex","ETHUSD",1724252116714,3.86234,2589.1,2588.4,4.816642]
["bitfinex","ETHUSD",1724252116921,3.86327,2588.5,2587.7,9.51177]
["bitfinex","ETHUSD",1724252117186,3.223,2589.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724252117321,3.86374,2588.2,2587.5,3.86471]
["bitfinex","ETHUSD",1724252117670,3.86374,2588.2,2587.5,0.772946]
["bitfinex","ETHUSD",1724252117838,3.86345,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1724252118169,3.86243,2589.1,2587.5,0.772946]
["bitfinex","ETHUSD",1724252118170,3.764,2589.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724252118369,3.86326,2588.5,2587.9,3.86401]
["bitfinex","ETHUSD",1724252118681,3.86301,2588.7,2587.9,4.250411]
["bitfinex","ETHUSD",1724252118972,3.86246,2589.1,2588.3,3.86342]
["bitfinex","ETHUSD",1724252119123,5.4618,2589.3,2588.5,3.86311]
["bitfinex","ETHUSD",1724252119321,3.86221,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1724252119549,4.46773015,2589.5,2588.8,3.86269]
["bitfinex","ETHUSD",1724252119730,3.86247,2589.1,2588.6,0.386307]
["bitfinex","ETHUSD",1724252119978,3.86211,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1724252120266,5.4703,2589.8,2588.4,3.86325]
["bitfinex","ETHUSD",1724252120463,3.86229,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1724252120775,3.86197,2589.4,2588.2,5.4039]
["bitfinex","ETHUSD",1724252120776,3.86197,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1724252121096,9.3317,2589.8,2588.8,0.07724778]
["bitfinex","ETHUSD",1724252121257,3.86129,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1724252121418,3.86131,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1724252121921,5.4102,2590.2,2589.0,3.86242]
["bitfinex","ETHUSD",1724252122272,3.86113,2590.0,2589.2,3.86207]
["bitfinex","ETHUSD",1724252122452,3.764,2589.9,2588.9,5.2223]
["bitfinex","ETHUSD",1724252122765,5.4102,2590.2,2588.0,5.7193]
["bitfinex","ETHUSD",1724252122766,3.764,2589.1,2588.0,5.7193]
["bitfinex","ETHUSD",1724252122976,3.86319,2588.6,2587.9,0.386401]
["bitfinex","ETHUSD",1724252123117,3.86319,2588.6,2587.8,3.86417]
["bitfinex","ETHUSD",1724252123317,5.2614,2588.8,2587.6,9.39761]
["bitfinex","ETHUSD",1724252123318,3.86351,2588.4,2587.6,9.39761]
["bitfinex","ETHUSD",1724252123563,3.86351,2588.4,2587.6,9.39759]
["bitfinex","ETHUSD",1724252123933,7.72703,2588.4,2587.6,9.39756]
["bitfinex","ETHUSD",1724252124128,3.764,2588.7,2587.6,6.859336]
["bitfinex","ETHUSD",1724252124330,3.86313,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1724252124524,3.764,2588.7,2587.7,3.86433]
["bitfinex","ETHUSD",1724252124525,3.86342,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1724252124731,3.86335,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1724252125158,11.49006,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1724252125365,5.439146,2588.7,2587.8,3.86427]
["bitfinex","ETHUSD",1724252125678,9.302156,2588.7,2587.9,3.86401]
["bitfinex","ETHUSD",1724252125878,9.302156,2588.7,2587.7,3.86436]
["bitfinex","ETHUSD",1724252126086,9.302156,2588.7,2587.9,3.86412]
["bitfinex","ETHUSD",1724252126237,3.764,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724252126577,3.86319,2588.6,2587.9,4.250452]
["bitfinex","ETHUSD",1724252126770,5.7273,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1724252126976,3.86198,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1724252127179,3.86258,2589.0,2588.3,3.86348]
["bitfinex","ETHUSD",1724252127425,3.86224,2589.2,2588.4,3.86334]
["bitfinex","ETHUSD",1724252127617,3.86224,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1724252127892,3.764,2589.5,2588.3,4.636134]
["bitfinex","ETHUSD",1724252128036,3.86294,2588.7,2588.6,0.11197879]
["bitfinex","ETHUSD",1724252128242,5.6403,2589.0,2588.4,0.11216148]
["bitfinex","ETHUSD",1724252128543,3.86227,2589.2,2588.5,3.97530013]
["bitfinex","ETHUSD",1724252128786,3.86243,2589.1,2588.5,0.11207013]
["bitfinex","ETHUSD",1724252129079,3.86265,2588.9,2588.5,0.11207013]
["bitfinex","ETHUSD",1724252129259,3.8628,2588.8,2588.5,0.11207013]
["bitfinex","ETHUSD",1724252129464,3.8628,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1724252129828,3.86323,2588.6,2588.2,0.11234421]
["bitfinex","ETHUSD",1724252130185,3.86398,2588.1,2587.3,3.8649]
["bitfinex","ETHUSD",1724252130393,3.86398,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1724252130572,3.86342,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1724252130734,3.86342,2588.4,2587.5,0.386472]
["bitfinex","ETHUSD",1724252130735,3.86358,2588.3,2587.7,3.86428]
["bitfinex","ETHUSD",1724252130932,3.86331,2588.5,2587.5,0.386472]
["bitfinex","ETHUSD",1724252131133,7.72666,2588.5,2587.9,3.864]
["bitfinex","ETHUSD",1724252131490,3.86331,2588.5,2587.7,3.8643]
["bitfinex","ETHUSD",1724252131784,3.86331,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1724252132094,3.764,2589.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724252132237,7.62645,2589.1,2588.4,3.86336]
["bitfinex","ETHUSD",1724252132590,3.8625,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1724252132892,3.8625,2589.0,2588.4,3.86334]
["bitfinex","ETHUSD",1724252133037,7.72542,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1724252133242,7.72542,2588.9,2588.1,3.86382]
["bitfinex","ETHUSD",1724252133243,3.86274,2588.9,2588.1,3.86382]
["bitfinex","ETHUSD",1724252133798,7.72547,2588.9,2588.2,3.86359]
["bitfinex","ETHUSD",1724252134084,3.86334,2588.5,2587.8,0.38643]
["bitfinex","ETHUSD",1724252134299,1.2825595,2588.9,2587.1,6.196818]
["bitfinex","ETHUSD",1724252134300,3.86402,2588.0,2587.1,6.196818]
["bitfinex","ETHUSD",1724252134586,3.86402,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1724252134786,3.86429,2587.8,2587.1,10.062068]
["bitfinex","ETHUSD",1724252135018,3.86429,2587.8,2587.1,4.812768]
["bitfinex","ETHUSD",1724252135302,5.4791,2588.0,2586.9,3.86551]
["bitfinex","ETHUSD",1724252135303,3.86459,2587.6,2586.9,3.86551]
["bitfinex","ETHUSD",1724252135858,3.86447,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1724252136303,3.86447,2587.7,2586.9,3.86552]
["bitfinex","ETHUSD",1724252136603,3.86447,2587.7,2586.8,0.1246198]
["bitfinex","ETHUSD",1724252136604,5.4791,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1724252136818,1.18608552,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724252137115,3.8641,2588.0,2587.3,3.86495]
["bitfinex","ETHUSD",1724252137261,3.8641,2588.0,2587.3,4.251445]
["bitfinex","ETHUSD",1724252137461,5.04955552,2588.4,2587.5,3.86465]
["bitfinex","ETHUSD",1724252137663,3.86369,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1724252137965,3.86432,2587.8,2587.3,0.386495]
["bitfinex","ETHUSD",1724252138198,3.86432,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1724252138379,3.86416,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1724252138583,3.86428,2587.8,2587.1,3.86524]
["bitfinex","ETHUSD",1724252138816,3.86428,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724252139019,3.86428,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1724252139303,3.86407,2588.0,2587.4,5.2731]
["bitfinex","ETHUSD",1724252139534,5.04980552,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1724252139535,3.86372,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1724252139740,1.18608552,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1724252139920,10.70064552,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724252140250,12.88908412,2588.6,2587.8,3.86415]
["bitfinex","ETHUSD",1724252140450,3.86328,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1724252140760,4.95008552,2588.7,2587.8,3.86415]
["bitfinex","ETHUSD",1724252140901,5.54428407,2588.6,2587.4,5.2731]
["bitfinex","ETHUSD",1724252141105,1.68109407,2588.6,2587.6,3.86448]
["bitfinex","ETHUSD",1724252141311,3.86361,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1724252141668,1.18608552,2588.7,2587.8,0.07727584]
["bitfinex","ETHUSD",1724252141963,1.18608552,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724252142279,1.18608552,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724252142280,3.86156,2589.7,2588.8,3.86265]
["bitfinex","ETHUSD",1724252142576,3.86156,2589.7,2588.5,9.23289]
["bitfinex","ETHUSD",1724252142577,4.95008552,2589.5,2588.5,5.3697]
["bitfinex","ETHUSD",1724252142865,3.86278,2588.9,2588.2,3.86367]
["bitfinex","ETHUSD",1724252143166,3.86278,2588.9,2587.3,3.86497]
["bitfinex","ETHUSD",1724252143167,3.86346,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1724252143313,3.86346,2588.4,2587.7,7.72864]
["bitfinex","ETHUSD",1724252143516,3.86339,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724252143714,3.764,2588.7,2587.7,1.330464]
["bitfinex","ETHUSD",1724252143715,1.18608552,2588.7,2587.9,3.86408]
["bitfinex","ETHUSD",1724252144029,1.58030721,2588.8,2588.2,3.86356]
["bitfinex","ETHUSD",1724252144030,3.86294,2588.8,2588.2,3.86356]
["bitfinex","ETHUSD",1724252144266,5.04866552,2589.0,2588.2,3.86364]
["bitfinex","ETHUSD",1724252144408,1.58030721,2589.1,2588.2,3.86364]
["bitfinex","ETHUSD",1724252144409,1.18608552,2589.1,2588.7,3.86284]
["bitfinex","ETHUSD",1724252144611,5.04804552,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1724252144815,1.18608552,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1724252145173,1.18608552,2589.7,2588.9,3.86252]
["bitfinex","ETHUSD",1724252145626,3.86146,2589.7,2588.9,3.86255]
["bitfinex","ETHUSD",1724252145829,3.86197,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1724252146475,3.86193,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1724252146611,3.86209,2589.3,2588.7,7.72566]
["bitfinex","ETHUSD",1724252146816,3.86193,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724252147134,7.72394,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724252147327,3.86193,2589.4,2588.7,8.498206]
["bitfinex","ETHUSD",1724252147524,5.04777552,2589.6,2588.7,4.635426]
["bitfinex","ETHUSD",1724252147727,5.04777552,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1724252147934,3.86169,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1724252148127,7.72341,2589.6,2588.9,4.3260306]
["bitfinex","ETHUSD",1724252148351,3.86201,2589.4,2588.7,10.404986]
["bitfinex","ETHUSD",1724252148571,3.86198,2589.4,2588.7,10.404986]
["bitfinex","ETHUSD",1724252148862,3.86179,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1724252149029,3.86179,2589.5,2588.8,3.86268]
["bitfinex","ETHUSD",1724252149030,3.8619,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1724252149228,1.18608552,2589.6,2588.7,6.542166]
["bitfinex","ETHUSD",1724252149465,3.86228,2589.2,2588.7,0.772566]
["bitfinex","ETHUSD",1724252149646,7.72396,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1724252149830,3.86197,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1724252150171,3.86197,2589.4,2588.9,3.86261]
["bitfinex","ETHUSD",1724252150323,3.86197,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1724252150650,3.86279,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1724252150822,3.86296,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1724252151025,3.86332,2588.5,2587.3,5.6335]
["bitfinex","ETHUSD",1724252151269,3.8629,2588.8,2587.4,4.58679244]
["bitfinex","ETHUSD",1724252151459,5.04866552,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1724252151620,3.86287,2588.8,2588.1,3.86369]
["bitfinex","ETHUSD",1724252151968,3.86287,2588.8,2588.0,5.7777]
["bitfinex","ETHUSD",1724252151969,3.86264,2588.9,2588.0,5.7777]
["bitfinex","ETHUSD",1724252152154,3.86264,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724252152473,3.86309,2588.6,2587.8,3.86415]
["bitfinex","ETHUSD",1724252152779,5.04892552,2588.8,2587.7,3.86434]
["bitfinex","ETHUSD",1724252153071,3.86363,2588.3,2587.9,0.10497445]
["bitfinex","ETHUSD",1724252153367,3.86332,2588.5,2588.0,3.96883127]
["bitfinex","ETHUSD",1724252153550,1.18608552,2588.8,2588.0,0.10486127]
["bitfinex","ETHUSD",1724252153750,3.86342,2588.4,2588.0,0.10486127]
["bitfinex","ETHUSD",1724252154082,3.86324,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1724252154375,7.727,2588.4,2588.0,0.10499204]
["bitfinex","ETHUSD",1724252154516,3.86347,2588.4,2588.0,0.10499204]
["bitfinex","ETHUSD",1724252154876,7.72724,2588.3,2587.6,3.8645]
["bitfinex","ETHUSD",1724252155168,3.86343,2588.4,2587.8,3.86421]
["bitfinex","ETHUSD",1724252155470,2.69917537,2588.8,2587.7,0.49172168]
["bitfinex","ETHUSD",1724252155471,3.86289,2588.8,2587.7,0.49172168]
["bitfinex","ETHUSD",1724252155778,3.86326,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724252155921,3.86378,2588.2,2587.8,0.10526747]
["bitfinex","ETHUSD",1724252156293,3.86415,2587.9,2587.4,9.78100404]
["bitfinex","ETHUSD",1724252156447,7.62741,2588.4,2587.5,3.86464]
["bitfinex","ETHUSD",1724252156448,3.86386,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1724252156632,3.86383,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1724252157132,3.86391,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1724252157664,3.86398,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1724252157832,7.7281,2588.0,2587.6,0.10535219]
["bitfinex","ETHUSD",1724252158037,3.86398,2588.0,2587.5,0.1054436]
["bitfinex","ETHUSD",1724252158235,3.86452,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1724252158437,7.72886,2587.7,2587.6,0.10557564]
["bitfinex","ETHUSD",1724252158640,8.556608,2588.0,2586.9,3.86554]
["bitfinex","ETHUSD",1724252158641,3.86478,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1724252159052,3.86466,2587.6,2587.0,0.10612424]
["bitfinex","ETHUSD",1724252159236,3.86466,2587.6,2587.0,4.38115064]
["bitfinex","ETHUSD",1724252159447,5.87865352,2588.0,2587.0,0.10612424]
["bitfinex","ETHUSD",1724252159669,3.86511,2587.3,2587.0,0.10612424]
["bitfinex","ETHUSD",1724252159965,3.86511,2587.3,2586.8,0.1246198]
["bitfinex","ETHUSD",1724252160176,3.86447,2587.7,2587.0,3.86535]
["bitfinex","ETHUSD",1724252160337,6.53458552,2587.8,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252160338,3.86483,2587.5,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252160540,5.3485,2587.8,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252160541,10.39894552,2587.8,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252160723,3.86518,2587.2,2587.0,0.10612424]
["bitfinex","ETHUSD",1724252161070,1.18608552,2587.7,2587.0,0.10612424]
["bitfinex","ETHUSD",1724252161071,3.86492,2587.4,2587.0,0.10612424]
["bitfinex","ETHUSD",1724252161369,3.86492,2587.4,2586.8,0.1246198]
["bitfinex","ETHUSD",1724252161721,3.86466,2587.6,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252161921,3.86466,2587.6,2586.8,3.9903398]
["bitfinex","ETHUSD",1724252162126,3.86466,2587.6,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252162356,3.86466,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1724252162683,3.86489,2587.4,2586.9,0.1062157]
["bitfinex","ETHUSD",1724252162880,3.86489,2587.4,2587.1,0.10603279]
["bitfinex","ETHUSD",1724252163169,3.86475,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1724252163323,3.86465,2587.6,2586.9,4.65114298]
["bitfinex","ETHUSD",1724252163522,5.3485,2587.8,2587.0,0.10675654]
["bitfinex","ETHUSD",1724252163723,3.86407,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1724252163928,3.86385,2588.1,2587.5,3.97097936]
["bitfinex","ETHUSD",1724252164241,1.97662623,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1724252164242,3.86348,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1724252164669,3.86348,2588.4,2587.9,3.97004374]
["bitfinex","ETHUSD",1724252164979,9.57869,2588.6,2587.9,3.97004374]
["bitfinex","ETHUSD",1724252164980,9.57867,2588.6,2588.0,0.10584235]
["bitfinex","ETHUSD",1724252165199,3.8634,2588.4,2588.0,0.10584235]
["bitfinex","ETHUSD",1724252165492,13.44192,2588.6,2588.0,0.10584235]
["bitfinex","ETHUSD",1724252165802,3.86318,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1724252166010,1.18608552,2588.9,2588.2,3.86367]
["bitfinex","ETHUSD",1724252166338,1.18608552,2589.3,2588.7,3.86289]
["bitfinex","ETHUSD",1724252166514,6.74168552,2589.6,2588.3,5.8330391]
["bitfinex","ETHUSD",1724252166799,3.86155,2589.7,2589.0,3.86236]
["bitfinex","ETHUSD",1724252166996,5.04741552,2589.8,2588.4,1.13330391]
["bitfinex","ETHUSD",1724252166997,5.04746552,2589.8,2588.4,1.13330391]
["bitfinex","ETHUSD",1724252167294,3.86146,2589.7,2589.0,3.86246]
["bitfinex","ETHUSD",1724252167498,3.86138,2589.8,2589.0,3.86237]
["bitfinex","ETHUSD",1724252167704,3.86163,2589.6,2589.1,0.10449352]
["bitfinex","ETHUSD",1724252167849,4.91889655,2589.8,2589.1,0.10449352]
["bitfinex","ETHUSD",1724252168051,5.04714552,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1724252168283,1.18608552,2590.2,2589.4,3.86178]
["bitfinex","ETHUSD",1724252168487,6.89940721,2590.3,2589.4,3.86178]
["bitfinex","ETHUSD",1724252168488,5.3191,2590.3,2589.4,3.96574907]
["bitfinex","ETHUSD",1724252168691,3.86081,2590.2,2589.4,7.82750907]
["bitfinex","ETHUSD",1724252168847,7.72165,2590.2,2589.4,3.96572907]
["bitfinex","ETHUSD",1724252169051,5.04653552,2590.4,2589.7,3.86132]
["bitfinex","ETHUSD",1724252169245,3.86016,2590.6,2589.7,5.894532]
["bitfinex","ETHUSD",1724252169521,3.85998,2590.7,2590.0,3.86095]
["bitfinex","ETHUSD",1724252169801,3.85988,2590.8,2590.0,3.86095]
["bitfinex","ETHUSD",1724252169998,7.71982,2590.8,2590.1,0.1030525]
["bitfinex","ETHUSD",1724252170151,3.85996,2590.7,2590.1,0.1030525]
["bitfinex","ETHUSD",1724252170999,3.764,2590.5,2590.1,0.1030525]
["bitfinex","ETHUSD",1724252171213,7.62431,2590.5,2590.1,0.1030525]
["bitfinex","ETHUSD",1724252171493,7.62431,2590.5,2589.5,3.86172]
["bitfinex","ETHUSD",1724252171494,3.86031,2590.5,2589.7,3.86134]
["bitfinex","ETHUSD",1724252171697,4.245976,2590.7,2589.3,9.50175]
["bitfinex","ETHUSD",1724252171698,3.85998,2590.7,2589.9,3.86103]
["bitfinex","ETHUSD",1724252171845,7.62369,2590.9,2590.1,3.86083]
["bitfinex","ETHUSD",1724252172053,7.62369,2590.9,2590.0,0.48410627]
["bitfinex","ETHUSD",1724252172054,3.86006,2590.7,2590.0,0.48410627]
["bitfinex","ETHUSD",1724252172287,7.62371,2590.9,2590.2,0.09784795]
["bitfinex","ETHUSD",1724252172507,3.85986,2590.8,2590.1,3.95864918]
["bitfinex","ETHUSD",1724252172654,7.71948,2590.9,2590.3,0.09775672]
["bitfinex","ETHUSD",1724252172849,7.71948,2590.9,2590.2,0.09783709]
["bitfinex","ETHUSD",1724252173210,5.3766,2591.0,2590.3,0.09774586]
["bitfinex","ETHUSD",1724252173503,3.85999,2590.7,2590.3,0.09774586]
["bitfinex","ETHUSD",1724252173855,3.85999,2590.7,2590.0,9.46043]
["bitfinex","ETHUSD",1724252173856,9.23622,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1724252174061,3.85967,2590.9,2590.4,0.09757864]
["bitfinex","ETHUSD",1724252174302,3.86006,2590.7,2590.3,0.09761557]
["bitfinex","ETHUSD",1724252174615,3.8601,2590.6,2590.5,0.09743314]
["bitfinex","ETHUSD",1724252174826,3.8601,2590.6,2588.9,0.7]
["bitfinex","ETHUSD",1724252174827,3.86179,2589.5,2588.8,3.86269]
["bitfinex","ETHUSD",1724252174950,3.86179,2589.5,2588.5,5.396]
["bitfinex","ETHUSD",1724252174951,7.62535,2589.8,2588.5,5.396]
["bitfinex","ETHUSD",1724252175155,3.86111,2590.0,2589.1,3.86224]
["bitfinex","ETHUSD",1724252175459,3.86111,2590.0,2589.2,3.86206]
["bitfinex","ETHUSD",1724252175460,3.86106,2590.0,2589.2,3.86206]
["bitfinex","ETHUSD",1724252175770,7.72158,2590.2,2589.4,3.86176]
["bitfinex","ETHUSD",1724252175973,7.72159,2590.2,2589.4,3.86176]
["bitfinex","ETHUSD",1724252176172,7.72159,2590.2,2589.2,9.8387651]
["bitfinex","ETHUSD",1724252176173,3.86076,2590.2,2589.5,0.09546702]
["bitfinex","ETHUSD",1724252176703,4.15001,2590.5,2589.6,3.86155]
["bitfinex","ETHUSD",1724252176704,3.86028,2590.5,2589.6,3.86155]
["bitfinex","ETHUSD",1724252177014,5.7609,2590.7,2589.7,0.386155]
["bitfinex","ETHUSD",1724252177213,3.86087,2590.1,2589.6,0.09537575]
["bitfinex","ETHUSD",1724252177508,3.8608,2590.2,2589.8,0.09506288]
["bitfinex","ETHUSD",1724252177656,3.86068,2590.3,2589.7,0.09515414]
["bitfinex","ETHUSD",1724252177657,3.86088,2590.1,2589.7,0.09515414]
["bitfinex","ETHUSD",1724252177857,3.764,2590.5,2589.9,0.09497163]
["bitfinex","ETHUSD",1724252177858,11.48465,2590.5,2589.9,0.09497163]
["bitfinex","ETHUSD",1724252178107,11.48465,2590.5,2589.2,5.881106]
["bitfinex","ETHUSD",1724252178108,3.86029,2590.5,2589.8,3.95634288]
["bitfinex","ETHUSD",1724252178320,5.073589,2590.9,2590.1,3.86074]
["bitfinex","ETHUSD",1724252178321,3.85969,2590.9,2590.1,3.86074]
["bitfinex","ETHUSD",1724252178809,3.85969,2590.9,2590.2,0.09469791]
["bitfinex","ETHUSD",1724252178810,3.85984,2590.8,2590.2,0.09469791]
["bitfinex","ETHUSD",1724252178949,13.00609,2591.4,2590.3,5.7189]
["bitfinex","ETHUSD",1724252178950,3.85913,2591.3,2590.3,5.7189]
["bitfinex","ETHUSD",1724252179151,3.85913,2591.3,2590.4,3.86031]
["bitfinex","ETHUSD",1724252179394,3.85949,2591.1,2590.4,0.09451547]
["bitfinex","ETHUSD",1724252179598,3.85978,2590.9,2590.4,0.09451547]
["bitfinex","ETHUSD",1724252179803,3.85989,2590.8,2590.4,0.09451547]
["bitfinex","ETHUSD",1724252179988,3.85978,2590.9,2590.1,3.86075]
["bitfinex","ETHUSD",1724252179989,3.85978,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1724252180188,3.85943,2591.1,2590.5,0.09442426]
["bitfinex","ETHUSD",1724252180505,3.85966,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1724252180701,3.85966,2590.9,2590.6,0.09433306]
["bitfinex","ETHUSD",1724252180905,3.85966,2590.9,2590.1,3.86078]
["bitfinex","ETHUSD",1724252181110,5.7012,2591.2,2589.8,3.86125]
["bitfinex","ETHUSD",1724252181111,7.71962,2590.8,2589.8,3.86125]
["bitfinex","ETHUSD",1724252181286,7.71962,2590.8,2589.8,0.772262]
["bitfinex","ETHUSD",1724252181287,3.86057,2590.3,2589.8,0.772262]
["bitfinex","ETHUSD",1724252181460,1.534319,2590.8,2589.9,0.09497163]
["bitfinex","ETHUSD",1724252181461,3.764,2590.6,2589.9,0.09497163]
["bitfinex","ETHUSD",1724252181664,3.86058,2590.3,2589.9,0.09497163]
["bitfinex","ETHUSD",1724252182010,3.764,2590.6,2589.5,9.49747]
["bitfinex","ETHUSD",1724252182011,3.86049,2590.4,2590.0,0.09477182]
["bitfinex","ETHUSD",1724252182310,3.86057,2590.3,2590.0,0.09477182]
["bitfinex","ETHUSD",1724252182508,7.721,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1724252182808,3.86129,2589.9,2589.2,0.386206]
["bitfinex","ETHUSD",1724252183015,3.86109,2590.0,2589.8,0.09495432]
["bitfinex","ETHUSD",1724252183303,1.67569,2590.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724252183304,3.86094,2590.1,2589.3,7.72396]
["bitfinex","ETHUSD",1724252183472,3.8611,2590.0,2589.9,0.09486306]
["bitfinex","ETHUSD",1724252183675,7.7222,2590.0,2589.9,0.09486306]
["bitfinex","ETHUSD",1724252183991,5.53616,2590.4,2589.2,0.386206]
["bitfinex","ETHUSD",1724252184323,3.8607,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1724252184661,3.8607,2590.2,2589.7,0.09504558]
["bitfinex","ETHUSD",1724252184966,3.8607,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1724252185208,5.2719,2590.5,2589.8,0.09495432]
["bitfinex","ETHUSD",1724252185209,3.86101,2590.0,2589.8,0.09495432]
["bitfinex","ETHUSD",1724252185365,3.86133,2589.8,2589.1,9.07434]
["bitfinex","ETHUSD",1724252185710,3.86133,2589.8,2589.1,12.93659]
["bitfinex","ETHUSD",1724252185921,3.86133,2589.8,2589.1,9.07434]
["bitfinex","ETHUSD",1724252186214,3.764,2590.2,2588.9,3.86252]
["bitfinex","ETHUSD",1724252186365,3.86199,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724252186565,3.86199,2589.4,2588.8,7.7254]
["bitfinex","ETHUSD",1724252186812,3.86199,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724252186966,3.86199,2589.4,2588.8,7.7254]
["bitfinex","ETHUSD",1724252187162,3.86148,2589.7,2588.7,5.6198]
["bitfinex","ETHUSD",1724252187369,3.86168,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1724252187770,3.86168,2589.6,2589.1,0.09559329]
["bitfinex","ETHUSD",1724252187969,3.764,2589.8,2589.1,0.09559329]
["bitfinex","ETHUSD",1724252188273,11.4868,2589.8,2589.1,3.95792329]
["bitfinex","ETHUSD",1724252188470,7.62538,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724252188808,7.62538,2589.8,2589.3,0.09541069]
["bitfinex","ETHUSD",1724252189111,7.62538,2589.8,2589.2,7.72438]
["bitfinex","ETHUSD",1724252189312,7.62538,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1724252189513,7.62538,2589.8,2589.3,0.09541069]
["bitfinex","ETHUSD",1724252189684,3.86146,2589.7,2589.3,0.09541069]
["bitfinex","ETHUSD",1724252190013,8.08200303,2589.8,2589.4,0.0953194]
["bitfinex","ETHUSD",1724252190517,3.86146,2589.7,2589.0,7.72479]
["bitfinex","ETHUSD",1724252190668,3.86146,2589.7,2589.5,0.09522812]
["bitfinex","ETHUSD",1724252190869,8.08196303,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1724252191118,7.62534,2589.8,2589.6,0.09513684]
["bitfinex","ETHUSD",1724252191323,7.62534,2589.8,2588.8,0.56198]
["bitfinex","ETHUSD",1724252191324,3.86184,2589.5,2588.8,0.56198]
["bitfinex","ETHUSD",1724252191608,3.86153,2589.7,2588.9,0.09577591]
["bitfinex","ETHUSD",1724252191765,3.86123,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1724252191968,3.86123,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1724252192169,9.36601,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1724252192436,3.86081,2590.2,2589.6,7.72308]
["bitfinex","ETHUSD",1724252192646,3.86071,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1724252192926,9.473675,2590.5,2589.7,3.95647558]
["bitfinex","ETHUSD",1724252193087,3.86057,2590.3,2589.7,3.95647558]
["bitfinex","ETHUSD",1724252193485,7.72121,2590.3,2589.7,3.95647558]
["bitfinex","ETHUSD",1724252193671,3.86057,2590.3,2589.7,3.95647558]
["bitfinex","ETHUSD",1724252193867,7.7212,2590.3,2589.7,3.95647558]
["bitfinex","ETHUSD",1724252194301,3.86072,2590.2,2589.7,3.95647558]
["bitfinex","ETHUSD",1724252194723,17.1582,2589.8,2589.7,0.09504558]
["bitfinex","ETHUSD",1724252194868,3.86287,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1724252195073,3.86287,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1724252195307,7.72576,2588.8,2588.2,5.30529514]
["bitfinex","ETHUSD",1724252195505,3.86287,2588.8,2588.2,5.30529514]
["bitfinex","ETHUSD",1724252195687,3.86287,2588.8,2588.2,5.30521514]
["bitfinex","ETHUSD",1724252195889,11.48916,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1724252196116,7.62657,2589.0,2588.4,3.86333]
["bitfinex","ETHUSD",1724252196349,3.764,2589.0,2588.5,3.95608306]
["bitfinex","ETHUSD",1724252196615,3.8622,2589.2,2588.5,3.95608306]
["bitfinex","ETHUSD",1724252196830,7.72618,2588.6,2588.5,0.09297306]
["bitfinex","ETHUSD",1724252196972,8.498798,2588.6,2588.5,0.09297306]
["bitfinex","ETHUSD",1724252197169,3.86309,2588.6,2587.4,5.6037]
["bitfinex","ETHUSD",1724252197470,5.3216,2589.1,2588.3,3.86345]
["bitfinex","ETHUSD",1724252197471,3.8625,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1724252197715,3.86273,2588.9,2588.2,3.86364]
["bitfinex","ETHUSD",1724252197926,3.86273,2588.9,2588.4,0.09379761]
["bitfinex","ETHUSD",1724252198229,3.86288,2588.8,2588.3,0.09388897]
["bitfinex","ETHUSD",1724252198436,3.86288,2588.8,2588.5,0.09370626]
["bitfinex","ETHUSD",1724252198628,3.86257,2589.0,2588.4,0.09379761]
["bitfinex","ETHUSD",1724252198781,3.86296,2588.7,2588.6,0.09361492]
["bitfinex","ETHUSD",1724252198975,3.86296,2588.7,2588.1,9.24262]
["bitfinex","ETHUSD",1724252198976,3.86296,2588.7,2588.5,0.09370626]
["bitfinex","ETHUSD",1724252199175,3.86359,2588.3,2587.7,3.86438]
["bitfinex","ETHUSD",1724252199678,3.86359,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1724252200004,3.86359,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1724252200172,3.86332,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1724252200375,3.86274,2588.9,2587.8,1.300361]
["bitfinex","ETHUSD",1724252200675,0.918417,2589.0,2587.8,1.300361]
["bitfinex","ETHUSD",1724252200676,0.918417,2589.0,2588.1,3.86374]
["bitfinex","ETHUSD",1724252200878,9.18402,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1724252201071,3.86249,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1724252201279,1.304651,2589.0,2587.9,3.86403]
["bitfinex","ETHUSD",1724252201509,3.86245,2589.1,2588.4,3.86333]
["bitfinex","ETHUSD",1724252201678,3.86245,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1724252201874,3.86245,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1724252202117,3.86183,2589.5,2588.7,3.86279]
["bitfinex","ETHUSD",1724252202118,3.86182,2589.5,2588.7,3.86279]
["bitfinex","ETHUSD",1724252202378,3.764,2589.8,2589.1,3.86225]
["bitfinex","ETHUSD",1724252202739,4.526524,2589.8,2588.9,3.86256]
["bitfinex","ETHUSD",1724252202902,7.72373,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1724252203107,3.86183,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1724252203292,3.86183,2589.5,2589.0,3.95570961]
["bitfinex","ETHUSD",1724252203493,3.86149,2589.7,2589.0,3.86246]
["bitfinex","ETHUSD",1724252203693,3.86149,2589.7,2589.1,0.0931583]
["bitfinex","ETHUSD",1724252204006,3.86149,2589.7,2589.1,3.9554983]
["bitfinex","ETHUSD",1724252204319,3.764,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724252204638,3.764,2589.8,2589.1,0.0931583]
["bitfinex","ETHUSD",1724252204639,3.764,2589.8,2589.3,0.0929757]
["bitfinex","ETHUSD",1724252204848,3.86152,2589.7,2589.3,0.0929757]
["bitfinex","ETHUSD",1724252204987,7.72307,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724252205189,3.86167,2589.6,2589.4,0.09288441]
["bitfinex","ETHUSD",1724252205389,3.86124,2589.9,2588.8,0.945648]
["bitfinex","ETHUSD",1724252205609,3.8614,2589.8,2589.0,3.86247]
["bitfinex","ETHUSD",1724252205908,3.8614,2589.8,2588.8,0.945648]
["bitfinex","ETHUSD",1724252205909,3.86109,2590.0,2589.1,3.86227]
["bitfinex","ETHUSD",1724252206100,3.86144,2589.8,2589.1,3.9554283]
["bitfinex","ETHUSD",1724252206298,3.86115,2589.9,2589.1,3.9554283]
["bitfinex","ETHUSD",1724252206505,3.86115,2589.9,2589.1,3.9553983]
["bitfinex","ETHUSD",1724252206706,3.86115,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1724252207141,3.86115,2589.9,2589.5,0.09251607]
["bitfinex","ETHUSD",1724252207142,7.72243,2589.9,2589.5,0.09251607]
["bitfinex","ETHUSD",1724252207307,7.7224,2589.9,2589.5,0.09251607]
["bitfinex","ETHUSD",1724252207506,7.7224,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724252207507,3.86115,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724252207753,3.86115,2589.9,2589.6,0.09242479]
["bitfinex","ETHUSD",1724252208064,3.86061,2590.3,2589.7,0.09233352]
["bitfinex","ETHUSD",1724252208206,3.86086,2590.1,2589.7,0.09233352]
["bitfinex","ETHUSD",1724252208408,7.72129,2590.3,2589.7,0.09233352]
["bitfinex","ETHUSD",1724252208647,3.86061,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1724252208798,3.86034,2590.5,2589.8,0.09224226]
["bitfinex","ETHUSD",1724252209004,4.94622135,2591.0,2589.8,3.95344226]
["bitfinex","ETHUSD",1724252209263,3.86041,2590.4,2589.8,3.95344226]
["bitfinex","ETHUSD",1724252209462,3.86058,2590.3,2589.8,3.95344226]
["bitfinex","ETHUSD",1724252209607,3.86038,2590.5,2589.9,0.43395793]
["bitfinex","ETHUSD",1724252209805,4.94622135,2591.0,2589.9,0.43395793]
["bitfinex","ETHUSD",1724252209806,3.86003,2590.7,2589.9,0.43395793]
["bitfinex","ETHUSD",1724252210025,3.86012,2590.6,2590.0,3.95294977]
["bitfinex","ETHUSD",1724252210210,3.764,2591.0,2590.0,3.95294977]
["bitfinex","ETHUSD",1724252210211,3.86027,2590.5,2590.0,0.09205977]
["bitfinex","ETHUSD",1724252210407,3.86085,2590.1,2590.0,0.09205977]
["bitfinex","ETHUSD",1724252210637,3.861,2590.0,2589.3,5.4585]
["bitfinex","ETHUSD",1724252210958,3.861,2590.0,2589.2,3.86209]
["bitfinex","ETHUSD",1724252210959,3.764,2590.1,2589.0,3.86238]
["bitfinex","ETHUSD",1724252211156,3.86197,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1724252211357,3.86197,2589.4,2588.9,0.386279]
["bitfinex","ETHUSD",1724252211569,3.86197,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724252211708,3.8621,2589.3,2588.6,5.5755]
["bitfinex","ETHUSD",1724252211908,3.8622,2589.2,2588.6,9.43851]
["bitfinex","ETHUSD",1724252212109,3.8622,2589.2,2588.3,3.86353]
["bitfinex","ETHUSD",1724252212110,3.86265,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1724252212441,3.8623,2589.2,2588.6,3.86297]
["bitfinex","ETHUSD",1724252212751,3.86198,2589.4,2588.7,7.72578]
["bitfinex","ETHUSD",1724252212919,3.86198,2589.4,2588.7,3.86286]
["bitfinex","ETHUSD",1724252213120,3.86169,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1724252213320,9.4803,2589.7,2588.7,5.2909]
["bitfinex","ETHUSD",1724252213321,5.7163,2589.7,2588.7,5.2909]
["bitfinex","ETHUSD",1724252213524,3.86183,2589.5,2588.8,4.778044]
["bitfinex","ETHUSD",1724252213901,3.86157,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1724252214116,3.86157,2589.7,2588.8,4.778074]
["bitfinex","ETHUSD",1724252214319,3.86157,2589.7,2588.9,3.86262]
["bitfinex","ETHUSD",1724252214320,3.86182,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1724252214519,3.86182,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724252214766,3.86154,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1724252214919,3.86137,2589.8,2589.3,3.86199]
["bitfinex","ETHUSD",1724252215124,3.86137,2589.8,2589.1,3.86226]
["bitfinex","ETHUSD",1724252215125,1.30299,2589.7,2589.1,7.72446]
["bitfinex","ETHUSD",1724252215320,9.16853,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724252215618,3.8614,2589.8,2589.1,3.86221]
["bitfinex","ETHUSD",1724252215854,3.86146,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1724252216024,5.3073,2589.9,2589.1,3.86221]
["bitfinex","ETHUSD",1724252216025,3.8613,2589.8,2589.1,3.86221]
["bitfinex","ETHUSD",1724252216221,7.62493,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1724252216472,3.86093,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724252216765,3.86112,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1724252216925,3.86093,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1724252216926,3.86115,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1724252217122,3.8613,2589.8,2589.5,0.09284195]
["bitfinex","ETHUSD",1724252217333,3.8613,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1724252217639,3.8613,2589.8,2589.3,0.09302452]
["bitfinex","ETHUSD",1724252217858,7.62493,2590.1,2589.4,3.86176]
["bitfinex","ETHUSD",1724252218151,3.86124,2589.9,2589.4,0.0928246]
["bitfinex","ETHUSD",1724252218480,3.86101,2590.0,2589.4,7.72362]
["bitfinex","ETHUSD",1724252218628,6.80432135,2590.3,2588.9,3.8626]
["bitfinex","ETHUSD",1724252218629,3.86071,2590.2,2589.6,3.86147]
["bitfinex","ETHUSD",1724252218991,3.764,2590.5,2589.5,0.09273332]
["bitfinex","ETHUSD",1724252219125,4.23691,2590.4,2589.7,0.09255078]
["bitfinex","ETHUSD",1724252219322,4.2369,2590.4,2589.7,7.72268]
["bitfinex","ETHUSD",1724252219638,0.3764,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724252219855,0.3764,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724252220020,4.23683,2590.4,2590.0,0.09192398]
["bitfinex","ETHUSD",1724252220220,3.86072,2590.2,2590.0,0.09192398]
["bitfinex","ETHUSD",1724252220426,7.7217,2590.1,2590.0,0.09192398]
["bitfinex","ETHUSD",1724252220720,3.86085,2590.1,2590.0,0.09186968]
["bitfinex","ETHUSD",1724252220921,3.86107,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1724252221235,1.55862135,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1724252221441,4.77899214,2590.3,2589.6,0.09223471]
["bitfinex","ETHUSD",1724252221737,4.77885214,2590.3,2589.8,0.09212277]
["bitfinex","ETHUSD",1724252221895,4.77885214,2590.3,2589.7,3.95351403]
["bitfinex","ETHUSD",1724252222075,0.91829214,2590.3,2589.9,0.09203152]
["bitfinex","ETHUSD",1724252222282,0.91829214,2590.3,2589.8,3.95333277]
["bitfinex","ETHUSD",1724252222494,4.77894214,2590.3,2589.7,7.72266]
["bitfinex","ETHUSD",1724252222796,4.77894214,2590.3,2589.8,0.09212277]
["bitfinex","ETHUSD",1724252222797,4.37623421,2590.2,2589.8,0.09212277]
["bitfinex","ETHUSD",1724252223008,6.19043421,2590.2,2589.8,0.09212277]
["bitfinex","ETHUSD",1724252223171,10.05123421,2590.2,2589.1,5.3431]
["bitfinex","ETHUSD",1724252223507,3.86108,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724252223800,3.86108,2590.0,2589.6,0.0923053]
["bitfinex","ETHUSD",1724252223801,5.25231042,2590.0,2589.6,0.0923053]
["bitfinex","ETHUSD",1724252224162,6.19043421,2590.2,2589.6,0.0923053]
["bitfinex","ETHUSD",1724252224389,4.94622135,2590.5,2589.1,5.42031836]
["bitfinex","ETHUSD",1724252224390,3.764,2590.5,2589.1,5.42031836]
["bitfinex","ETHUSD",1724252224659,3.86065,2590.3,2589.7,0.09221403]
["bitfinex","ETHUSD",1724252224863,3.86048,2590.4,2589.6,3.86145]
["bitfinex","ETHUSD",1724252225061,7.62433,2590.5,2589.8,3.95329277]
["bitfinex","ETHUSD",1724252225397,3.86041,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1724252225601,3.764,2590.5,2589.9,3.86108]
["bitfinex","ETHUSD",1724252225765,3.764,2590.5,2589.7,3.86144]
["bitfinex","ETHUSD",1724252225966,3.764,2590.5,2590.0,0.09194027]
["bitfinex","ETHUSD",1724252226185,5.04214135,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1724252226519,3.85973,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1724252226664,14.16361135,2591.0,2590.4,3.86036]
["bitfinex","ETHUSD",1724252226867,14.55578186,2591.0,2590.4,3.95193536]
["bitfinex","ETHUSD",1724252227284,1.18222135,2590.9,2590.4,3.95193536]
["bitfinex","ETHUSD",1724252227478,1.18222135,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1724252227683,1.18222135,2591.2,2590.7,3.85982]
["bitfinex","ETHUSD",1724252227920,3.85966,2590.9,2590.8,0.09121056]
["bitfinex","ETHUSD",1724252228222,3.8595,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1724252228399,3.85927,2591.2,2590.5,0.386012]
["bitfinex","ETHUSD",1724252228612,3.85959,2591.0,2590.6,0.09139294]
["bitfinex","ETHUSD",1724252229067,3.85959,2591.0,2590.0,3.86097]
["bitfinex","ETHUSD",1724252229068,3.86018,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724252229274,4.94622135,2591.0,2590.7,0.0904928]
["bitfinex","ETHUSD",1724252229472,3.85979,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1724252229717,3.764,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1724252229924,5.56079713,2591.0,2590.4,3.95116726]
["bitfinex","ETHUSD",1724252230077,9.42031713,2591.0,2590.4,3.95107726]
["bitfinex","ETHUSD",1724252230273,9.42031713,2591.0,2590.4,7.81140726]
["bitfinex","ETHUSD",1724252230472,3.85966,2590.9,2590.4,3.95107726]
["bitfinex","ETHUSD",1724252230673,5.65631713,2591.0,2590.4,3.95107726]
["bitfinex","ETHUSD",1724252231107,3.85963,2591.0,2589.8,5.4476]
["bitfinex","ETHUSD",1724252231282,5.3028,2591.2,2590.5,0.09068605]
["bitfinex","ETHUSD",1724252231283,7.62368,2590.9,2590.5,0.09068605]
["bitfinex","ETHUSD",1724252231485,3.86028,2590.5,2589.7,3.86134]
["bitfinex","ETHUSD",1724252231742,3.86028,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1724252232023,3.86028,2590.5,2590.0,3.95208419]
["bitfinex","ETHUSD",1724252232171,3.86001,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1724252232375,3.86021,2590.6,2590.2,0.09091629]
["bitfinex","ETHUSD",1724252232576,7.62377,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1724252232776,11.48352,2590.9,2590.4,0.09078812]
["bitfinex","ETHUSD",1724252233003,7.62375,2590.9,2590.4,0.09078812]
["bitfinex","ETHUSD",1724252233225,12.75008213,2590.9,2590.4,0.09078812]
["bitfinex","ETHUSD",1724252233381,8.89029213,2590.9,2590.4,0.09078812]
["bitfinex","ETHUSD",1724252233722,8.89029213,2590.9,2590.4,3.95116812]
["bitfinex","ETHUSD",1724252233931,5.3028,2591.2,2590.4,0.09078812]
["bitfinex","ETHUSD",1724252234094,3.85958,2591.0,2590.4,3.95111812]
["bitfinex","ETHUSD",1724252234425,13.02138,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1724252234577,3.85944,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1724252234977,7.71857,2591.2,2590.7,0.09045481]
["bitfinex","ETHUSD",1724252235226,3.85945,2591.1,2590.7,0.09045481]
["bitfinex","ETHUSD",1724252235431,5.007487,2591.2,2590.7,0.09045481]
["bitfinex","ETHUSD",1724252235722,3.764,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724252235935,0.60540813,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1724252236074,9.15721,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1724252236075,3.85841,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1724252236278,3.85855,2591.7,2591.3,0.08983722]
["bitfinex","ETHUSD",1724252236532,3.85813,2592.0,2591.3,0.08983722]
["bitfinex","ETHUSD",1724252236680,3.85832,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1724252236887,3.85832,2591.8,2591.4,0.08958872]
["bitfinex","ETHUSD",1724252237207,3.85832,2591.8,2591.5,0.08949758]
["bitfinex","ETHUSD",1724252237208,3.764,2591.8,2591.5,0.08949758]
["bitfinex","ETHUSD",1724252237422,9.15677,2592.1,2591.5,0.16667286]
["bitfinex","ETHUSD",1724252237717,3.85797,2592.1,2591.5,0.08949758]
["bitfinex","ETHUSD",1724252237920,3.85772,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1724252238093,4.36917075,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1724252238094,0.60517075,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1724252238297,9.20029721,2593.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724252238593,9.20029721,2593.4,2592.1,5.7161]
["bitfinex","ETHUSD",1724252238594,5.6423,2592.8,2592.1,0.08895089]
["bitfinex","ETHUSD",1724252238791,5.6423,2592.8,2592.4,0.08867763]
["bitfinex","ETHUSD",1724252238792,3.8572,2592.6,2592.4,0.08867763]
["bitfinex","ETHUSD",1724252238986,5.6423,2592.8,2592.4,0.08867763]
["bitfinex","ETHUSD",1724252238987,9.49922,2592.8,2592.4,0.08867763]
["bitfinex","ETHUSD",1724252239241,3.764,2593.0,2591.6,5.2756]
["bitfinex","ETHUSD",1724252239242,7.62061,2593.0,2592.2,3.85764]
["bitfinex","ETHUSD",1724252239386,3.85684,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1724252239592,3.85684,2592.8,2592.2,7.71527]
["bitfinex","ETHUSD",1724252239904,7.62062,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1724252240126,1.307712,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1724252240330,3.85641,2593.1,2592.4,3.85733]
["bitfinex","ETHUSD",1724252240641,4.36901436,2593.4,2592.4,3.85733]
["bitfinex","ETHUSD",1724252240642,3.85632,2593.2,2592.6,3.9455455]
["bitfinex","ETHUSD",1724252240846,3.85642,2593.1,2592.5,0.08858656]
["bitfinex","ETHUSD",1724252241026,3.85618,2593.3,2592.7,0.08840445]
["bitfinex","ETHUSD",1724252241186,3.85625,2593.2,2592.6,3.9456155]
["bitfinex","ETHUSD",1724252241391,3.85647,2593.1,2592.6,0.0884955]
["bitfinex","ETHUSD",1724252241650,5.7416,2593.5,2592.6,0.0884955]
["bitfinex","ETHUSD",1724252241651,3.764,2593.0,2592.6,0.0884955]
["bitfinex","ETHUSD",1724252241857,3.764,2593.0,2591.7,5.2494]
["bitfinex","ETHUSD",1724252241858,3.85759,2592.3,2591.7,5.2494]
["bitfinex","ETHUSD",1724252242155,3.8571,2592.7,2591.7,6.160187]
["bitfinex","ETHUSD",1724252242336,3.85676,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1724252242504,3.85676,2592.9,2592.1,3.85777]
["bitfinex","ETHUSD",1724252242505,3.85699,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1724252242705,3.85699,2592.7,2592.4,0.08728417]
["bitfinex","ETHUSD",1724252243012,3.85699,2592.7,2591.7,6.160187]
["bitfinex","ETHUSD",1724252243013,3.85669,2592.9,2592.5,0.0871931]
["bitfinex","ETHUSD",1724252243208,3.85669,2592.9,2592.3,3.85751]
["bitfinex","ETHUSD",1724252243209,3.85669,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1724252243442,3.85652,2593.1,2592.6,0.08710204]
["bitfinex","ETHUSD",1724252243443,3.85658,2593.0,2592.6,0.08710204]
["bitfinex","ETHUSD",1724252243711,3.85672,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1724252243909,3.85683,2592.8,2592.7,0.08701098]
["bitfinex","ETHUSD",1724252244114,3.85709,2592.7,2591.9,3.85809]
["bitfinex","ETHUSD",1724252244339,3.85709,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1724252244551,3.85683,2592.8,2591.7,9.10782]
["bitfinex","ETHUSD",1724252244552,3.764,2592.8,2591.7,9.10782]
["bitfinex","ETHUSD",1724252244858,3.85849,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1724252245021,3.85862,2591.6,2590.9,3.85953]
["bitfinex","ETHUSD",1724252245223,3.85847,2591.7,2591.0,4.775003]
["bitfinex","ETHUSD",1724252245407,3.85847,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1724252245609,3.85847,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1724252246057,3.85847,2591.7,2590.3,0.44214286]
["bitfinex","ETHUSD",1724252246058,3.764,2592.0,2590.5,5.2256]
["bitfinex","ETHUSD",1724252246209,3.85938,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1724252246557,5.7751,2591.4,2590.5,0.772077]
["bitfinex","ETHUSD",1724252246558,3.85894,2591.4,2590.5,0.772077]
["bitfinex","ETHUSD",1724252246767,7.62255,2591.7,2590.8,3.8598]
["bitfinex","ETHUSD",1724252246968,7.62255,2591.7,2591.0,3.85936]
["bitfinex","ETHUSD",1724252247182,7.62255,2591.7,2591.0,7.71878]
["bitfinex","ETHUSD",1724252247324,3.85822,2591.9,2591.3,3.85904]
["bitfinex","ETHUSD",1724252247676,3.85822,2591.9,2591.1,3.85924]
["bitfinex","ETHUSD",1724252247677,3.85848,2591.7,2591.1,3.85924]
["bitfinex","ETHUSD",1724252247871,3.85822,2591.9,2591.4,0.08551445]
["bitfinex","ETHUSD",1724252248026,3.85822,2591.9,2591.1,3.85924]
["bitfinex","ETHUSD",1724252248221,3.85822,2591.9,2591.5,0.08542331]
["bitfinex","ETHUSD",1724252248421,3.85792,2592.1,2591.4,3.85877]
["bitfinex","ETHUSD",1724252248658,5.4328,2592.2,2591.5,4.244517]
["bitfinex","ETHUSD",1724252248837,3.85763,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1724252249052,7.62132,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1724252249258,3.85744,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1724252249574,7.62132,2592.5,2591.9,3.9431593]
["bitfinex","ETHUSD",1724252249720,7.62132,2592.5,2591.9,0.0849993]
["bitfinex","ETHUSD",1724252250180,3.85744,2592.4,2591.9,0.0849993]
["bitfinex","ETHUSD",1724252250322,3.85759,2592.3,2591.9,0.0849993]
["bitfinex","ETHUSD",1724252250524,7.62134,2592.5,2591.9,0.0849993]
["bitfinex","ETHUSD",1724252250777,7.62134,2592.5,2591.5,0.385877]
["bitfinex","ETHUSD",1724252251073,3.85673,2592.9,2592.1,3.85778]
["bitfinex","ETHUSD",1724252251278,3.764,2592.7,2591.7,3.85842]
["bitfinex","ETHUSD",1724252251575,3.764,2592.7,2591.2,3.85919]
["bitfinex","ETHUSD",1724252251576,17.09066,2592.3,2592.2,0.08435271]
["bitfinex","ETHUSD",1724252251919,3.85799,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1724252252056,3.85799,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1724252252262,7.71472,2592.5,2591.8,3.85828]
["bitfinex","ETHUSD",1724252252567,7.71472,2592.5,2591.8,9.07882]
["bitfinex","ETHUSD",1724252252568,3.85734,2592.5,2591.8,9.07882]
["bitfinex","ETHUSD",1724252252911,3.85734,2592.5,2591.9,3.93981656]
["bitfinex","ETHUSD",1724252253106,7.62104,2592.7,2592.0,3.93516133]
["bitfinex","ETHUSD",1724252253410,3.85714,2592.6,2592.0,4.78165379]
["bitfinex","ETHUSD",1724252253589,7.62104,2592.7,2592.1,0.08149435]
["bitfinex","ETHUSD",1724252253793,3.85715,2592.6,2592.1,0.08149435]
["bitfinex","ETHUSD",1724252254364,3.8573,2592.5,2592.1,0.08149435]
["bitfinex","ETHUSD",1724252254791,11.47815,2592.7,2592.1,0.56780816]
["bitfinex","ETHUSD",1724252255007,3.85714,2592.6,2592.1,0.56780816]
["bitfinex","ETHUSD",1724252255191,3.85715,2592.6,2592.1,0.56780816]
["bitfinex","ETHUSD",1724252255396,3.85704,2592.7,2592.1,0.56780816]
["bitfinex","ETHUSD",1724252255619,3.85677,2592.9,2592.2,4.3926452]
["bitfinex","ETHUSD",1724252255933,3.85743,2592.4,2592.2,0.08130611]
["bitfinex","ETHUSD",1724252256086,3.85724,2592.6,2592.2,0.08130611]
["bitfinex","ETHUSD",1724252256295,3.85692,2592.8,2591.7,3.85839]
["bitfinex","ETHUSD",1724252256609,3.85643,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1724252256830,3.85643,2593.1,2592.1,5.5663]
["bitfinex","ETHUSD",1724252256831,3.85654,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1724252257123,3.85637,2593.2,2592.6,3.93782072]
["bitfinex","ETHUSD",1724252257326,3.85637,2593.2,2592.1,9.42412]
["bitfinex","ETHUSD",1724252257327,3.85633,2593.2,2592.5,3.93815179]
["bitfinex","ETHUSD",1724252257645,3.85648,2593.1,2592.6,0.08079072]
["bitfinex","ETHUSD",1724252257960,3.85587,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1724252258241,3.85587,2593.5,2592.6,0.08079072]
["bitfinex","ETHUSD",1724252258242,3.85647,2593.1,2592.6,0.08079072]
["bitfinex","ETHUSD",1724252258387,3.764,2593.5,2593.0,0.08029166]
["bitfinex","ETHUSD",1724252258388,3.85585,2593.5,2593.0,0.08029166]
["bitfinex","ETHUSD",1724252258831,3.85585,2593.5,2592.8,3.8567]
["bitfinex","ETHUSD",1724252258996,3.764,2593.9,2593.1,3.93648354]
["bitfinex","ETHUSD",1724252258997,3.85558,2593.7,2593.1,3.93648354]
["bitfinex","ETHUSD",1724252259204,3.85595,2593.4,2593.1,0.08010354]
["bitfinex","ETHUSD",1724252259602,7.61924,2593.9,2592.9,3.85659]
["bitfinex","ETHUSD",1724252259603,3.85544,2593.8,2592.9,3.85659]
["bitfinex","ETHUSD",1724252259802,3.764,2593.9,2592.9,3.85659]
["bitfinex","ETHUSD",1724252259803,3.85581,2593.5,2593.0,0.385659]
["bitfinex","ETHUSD",1724252260240,7.7117,2593.5,2593.1,0.08002263]
["bitfinex","ETHUSD",1724252260404,3.85581,2593.5,2593.1,0.08002263]
["bitfinex","ETHUSD",1724252260732,3.85623,2593.2,2593.1,0.08002263]
["bitfinex","ETHUSD",1724252261085,3.85623,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724252261286,3.85597,2593.4,2593.1,0.08002263]
["bitfinex","ETHUSD",1724252261541,3.85597,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1724252261846,3.85611,2593.3,2593.2,0.07993161]
["bitfinex","ETHUSD",1724252262045,3.85611,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1724252262194,3.85595,2593.4,2592.9,4.627968]
["bitfinex","ETHUSD",1724252262543,3.85609,2593.3,2592.5,4.63672918]
["bitfinex","ETHUSD",1724252262844,3.85645,2593.1,2593.0,0.08011366]
["bitfinex","ETHUSD",1724252262995,3.85645,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1724252263193,3.85645,2593.1,2592.6,0.08047784]
["bitfinex","ETHUSD",1724252263395,3.85598,2593.4,2592.6,0.08047784]
["bitfinex","ETHUSD",1724252263694,3.85598,2593.4,2591.9,3.85813]
["bitfinex","ETHUSD",1724252263695,3.85698,2592.7,2591.9,5.3907]
["bitfinex","ETHUSD",1724252263886,3.85698,2592.7,2590.7,3.764]
["bitfinex","ETHUSD",1724252263887,3.85766,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1724252264090,3.85743,2592.4,2591.8,3.85818]
["bitfinex","ETHUSD",1724252264539,3.85737,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1724252264699,9.1013,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1724252264700,3.85717,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724252265228,3.764,2592.7,2592.1,0.7716]
["bitfinex","ETHUSD",1724252265433,3.764,2592.7,2591.5,5.3907]
["bitfinex","ETHUSD",1724252265434,3.8572,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1724252265594,7.71502,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1724252265795,3.85758,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1724252266338,3.85686,2592.8,2591.5,5.3907]
["bitfinex","ETHUSD",1724252266503,3.85686,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1724252266692,3.85686,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1724252266957,3.85686,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1724252267161,3.85601,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1724252267492,3.85632,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724252268307,3.85632,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1724252268507,3.85632,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1724252268661,3.85632,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1724252268861,3.85632,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1724252269109,7.71211,2593.4,2592.7,4.242585]
["bitfinex","ETHUSD",1724252269308,3.85604,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1724252269608,7.61982,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1724252269909,3.85594,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1724252270114,7.6198,2593.5,2593.0,0.385658]
["bitfinex","ETHUSD",1724252270279,3.85515,2594.0,2593.1,3.85629]
["bitfinex","ETHUSD",1724252270465,5.3158,2594.1,2593.1,3.85628]
["bitfinex","ETHUSD",1724252270819,3.8555,2593.7,2593.1,3.85628]
["bitfinex","ETHUSD",1724252270974,3.8555,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724252271180,3.85513,2594.0,2593.3,4.62722]
["bitfinex","ETHUSD",1724252271518,5.3158,2594.1,2593.3,4.62722]
["bitfinex","ETHUSD",1724252271519,3.85535,2593.8,2593.3,0.77125]
["bitfinex","ETHUSD",1724252271665,3.85535,2593.8,2593.0,4.242078]
["bitfinex","ETHUSD",1724252271866,3.85578,2593.6,2593.0,0.385658]
["bitfinex","ETHUSD",1724252272063,3.85549,2593.7,2593.0,3.85641]
["bitfinex","ETHUSD",1724252272306,3.8551,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1724252272663,3.8551,2594.0,2593.2,7.71233]
["bitfinex","ETHUSD",1724252272664,3.8552,2593.9,2593.2,7.71233]
["bitfinex","ETHUSD",1724252272860,7.71028,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1724252273097,3.85528,2593.9,2593.3,4.6273]
["bitfinex","ETHUSD",1724252273302,3.8551,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1724252273669,7.71026,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1724252273863,3.85534,2593.9,2593.3,0.77122]
["bitfinex","ETHUSD",1724252274061,3.8551,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1724252274519,7.71024,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1724252275007,3.85538,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1724252275319,3.8551,2594.0,2593.2,3.85612]
["bitfinex","ETHUSD",1724252275320,7.71029,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1724252275476,3.8551,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1724252275681,3.8551,2594.0,2593.3,0.77122]
["bitfinex","ETHUSD",1724252276009,3.85528,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724252276320,3.85566,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1724252276606,3.85566,2593.6,2593.0,7.71286]
["bitfinex","ETHUSD",1724252276813,3.85566,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724252276996,3.85544,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1724252277204,3.85544,2593.8,2593.3,3.85605]
["bitfinex","ETHUSD",1724252277363,5.3158,2594.1,2593.2,3.85613]
["bitfinex","ETHUSD",1724252277364,3.85556,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1724252277712,9.17084,2594.1,2593.2,3.85613]
["bitfinex","ETHUSD",1724252277713,3.85543,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1724252277915,3.85543,2593.8,2593.3,0.07902063]
["bitfinex","ETHUSD",1724252278368,3.85564,2593.6,2593.0,9.021686]
["bitfinex","ETHUSD",1724252278569,3.85543,2593.8,2593.4,0.07892963]
["bitfinex","ETHUSD",1724252278868,3.85513,2594.0,2593.5,0.07883863]
["bitfinex","ETHUSD",1724252279062,3.85499,2594.1,2593.5,3.93453863]
["bitfinex","ETHUSD",1724252279268,3.85484,2594.2,2593.5,3.93453863]
["bitfinex","ETHUSD",1724252279516,3.85484,2594.2,2593.5,7.79023863]
["bitfinex","ETHUSD",1724252279828,3.8549,2594.1,2593.5,3.93453863]
["bitfinex","ETHUSD",1724252279987,3.85484,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1724252280187,3.85507,2594.0,2593.5,0.07883863]
["bitfinex","ETHUSD",1724252280496,3.85534,2593.8,2593.7,0.07865665]
["bitfinex","ETHUSD",1724252280703,3.85549,2593.7,2593.6,0.07874763]
["bitfinex","ETHUSD",1724252281022,3.85615,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1724252281177,7.71181,2593.5,2592.8,4.242424]
["bitfinex","ETHUSD",1724252281526,3.85594,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724252281821,25.5282,2593.8,2592.8,0.385684]
["bitfinex","ETHUSD",1724252282118,3.85677,2592.9,2592.5,5.2827]
["bitfinex","ETHUSD",1724252282325,3.85677,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1724252282475,3.85676,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1724252282811,3.85676,2592.9,2592.4,0.771518]
["bitfinex","ETHUSD",1724252283015,3.85676,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1724252283202,3.85701,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1724252283368,3.85676,2592.9,2592.2,3.85768]
["bitfinex","ETHUSD",1724252283569,3.85676,2592.9,2592.2,3.85764]
["bitfinex","ETHUSD",1724252283917,7.71353,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1724252284101,7.71353,2592.9,2592.2,3.85764]
["bitfinex","ETHUSD",1724252284102,3.85676,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1724252284468,3.85648,2593.1,2592.4,4.628904]
["bitfinex","ETHUSD",1724252284720,3.85636,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1724252284867,3.85624,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1724252285069,3.85639,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1724252285264,3.8561,2593.3,2592.6,3.85703]
["bitfinex","ETHUSD",1724252285521,3.85596,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1724252285770,3.85628,2593.2,2592.7,0.385703]
["bitfinex","ETHUSD",1724252285966,3.85618,2593.3,2592.4,3.8573]
["bitfinex","ETHUSD",1724252286168,13.23302,2593.6,2592.9,3.85654]
["bitfinex","ETHUSD",1724252286335,3.85544,2593.8,2592.3,3.85754]
["bitfinex","ETHUSD",1724252286688,7.7111,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724252286868,3.85572,2593.6,2593.2,0.38563]
["bitfinex","ETHUSD",1724252287070,13.01464,2594.0,2593.2,0.38563]
["bitfinex","ETHUSD",1724252287379,1.97862685,2594.3,2593.2,0.38563]
["bitfinex","ETHUSD",1724252287380,7.70968,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1724252287587,3.85499,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1724252287747,5.4098,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1724252287966,7.61853,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1724252288136,9.06045,2594.6,2593.6,0.771157]
["bitfinex","ETHUSD",1724252288335,3.85432,2594.5,2593.6,0.771157]
["bitfinex","ETHUSD",1724252288641,3.85432,2594.5,2593.8,3.85526]
["bitfinex","ETHUSD",1724252288642,3.85462,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1724252288881,3.85462,2594.3,2593.8,4.7034567]
["bitfinex","ETHUSD",1724252289197,3.85459,2594.4,2593.8,4.7034567]
["bitfinex","ETHUSD",1724252289367,3.85468,2594.3,2593.8,0.8481967]
["bitfinex","ETHUSD",1724252289588,3.85475,2594.2,2593.6,7.7111]
["bitfinex","ETHUSD",1724252289785,3.85468,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1724252290098,7.70883,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1724252290301,7.70883,2594.5,2593.8,3.85526]
["bitfinex","ETHUSD",1724252290302,3.85446,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1724252290469,3.85439,2594.5,2593.8,3.85526]
["bitfinex","ETHUSD",1724252290811,3.85409,2594.7,2594.1,3.85485]
["bitfinex","ETHUSD",1724252291018,1.58030721,2595.3,2594.2,5.407]
["bitfinex","ETHUSD",1724252291172,0.60479637,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1724252291503,7.11040721,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1724252291661,5.5301,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1724252291859,10.705747,2595.9,2595.3,7.70604]
["bitfinex","ETHUSD",1724252292102,10.705747,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1724252292314,10.705747,2595.9,2594.8,9.26078]
["bitfinex","ETHUSD",1724252292315,3.85291,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1724252292465,3.85317,2595.3,2594.5,3.85423]
["bitfinex","ETHUSD",1724252292852,3.85336,2595.2,2594.5,3.85423]
["bitfinex","ETHUSD",1724252293055,3.85308,2595.4,2594.7,3.85398]
["bitfinex","ETHUSD",1724252293302,3.85304,2595.4,2594.6,0.07758476]
["bitfinex","ETHUSD",1724252293508,3.85276,2595.6,2594.8,3.85372]
["bitfinex","ETHUSD",1724252293714,3.85297,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1724252293859,4.614436,2595.6,2594.9,3.93102203]
["bitfinex","ETHUSD",1724252294063,3.85276,2595.6,2594.9,3.93102203]
["bitfinex","ETHUSD",1724252294269,3.85276,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1724252294496,3.85276,2595.6,2595.1,0.07713025]
["bitfinex","ETHUSD",1724252294876,3.85301,2595.4,2595.1,0.07713025]
["bitfinex","ETHUSD",1724252295078,9.853527,2595.9,2594.4,3.85441]
["bitfinex","ETHUSD",1724252295079,6.853527,2595.9,2594.4,3.85441]
["bitfinex","ETHUSD",1724252295320,9.38237,2595.9,2594.7,3.85387]
["bitfinex","ETHUSD",1724252295613,9.38237,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1724252295614,3.85231,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1724252295815,3.85216,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1724252296104,3.85224,2595.9,2595.5,0.07676677]
["bitfinex","ETHUSD",1724252296286,3.85216,2596.0,2595.5,0.07676677]
["bitfinex","ETHUSD",1724252296490,3.85211,2596.0,2595.5,0.07676677]
["bitfinex","ETHUSD",1724252296692,5.4273,2596.2,2595.5,0.07676677]
["bitfinex","ETHUSD",1724252296693,7.70534,2595.6,2595.5,0.07676677]
["bitfinex","ETHUSD",1724252296863,3.85282,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1724252297075,3.85325,2595.3,2594.8,0.07740293]
["bitfinex","ETHUSD",1724252297299,3.85325,2595.3,2594.5,0.945521]
["bitfinex","ETHUSD",1724252297300,3.85325,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1724252297506,3.85321,2595.3,2594.9,0.07731203]
["bitfinex","ETHUSD",1724252297701,3.85321,2595.3,2594.8,0.07740293]
["bitfinex","ETHUSD",1724252297914,3.85321,2595.3,2595.0,0.07722114]
["bitfinex","ETHUSD",1724252298119,8.94595639,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1724252298120,12.79874639,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1724252298330,3.0,2595.6,2595.1,0.3930772]
["bitfinex","ETHUSD",1724252298513,6.85276,2595.6,2595.1,0.3930772]
["bitfinex","ETHUSD",1724252298721,6.85276,2595.6,2595.1,0.07713025]
["bitfinex","ETHUSD",1724252298903,3.85283,2595.5,2595.1,0.07713025]
["bitfinex","ETHUSD",1724252299109,3.0,2595.6,2595.1,0.07713025]
["bitfinex","ETHUSD",1724252299305,3.0,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1724252299691,3.85208,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1724252299890,37.6781,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1724252299891,9.2498,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1724252300091,3.8517,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1724252300425,3.85149,2596.4,2595.8,0.0756863]
["bitfinex","ETHUSD",1724252300592,27.56542,2596.5,2595.8,0.0756863]
["bitfinex","ETHUSD",1724252300593,3.85142,2596.5,2595.8,0.0756863]
["bitfinex","ETHUSD",1724252300798,3.85142,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1724252301051,3.85142,2596.5,2596.0,0.07703258]
["bitfinex","ETHUSD",1724252301262,3.8511,2596.7,2596.0,0.07550464]
["bitfinex","ETHUSD",1724252301458,3.8511,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1724252301744,3.85142,2596.5,2596.2,0.07532301]
["bitfinex","ETHUSD",1724252301957,3.85128,2596.6,2596.2,0.07532301]
["bitfinex","ETHUSD",1724252302152,3.85128,2596.6,2596.0,3.852]
["bitfinex","ETHUSD",1724252302353,3.85099,2596.8,2596.1,0.9352]
["bitfinex","ETHUSD",1724252302656,3.8517,2596.3,2596.1,0.07541382]
["bitfinex","ETHUSD",1724252302845,3.764,2596.9,2596.1,0.07541382]
["bitfinex","ETHUSD",1724252303016,3.764,2596.9,2596.0,3.85197]
["bitfinex","ETHUSD",1724252303214,3.85153,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1724252303427,3.85131,2596.6,2596.1,0.07541382]
["bitfinex","ETHUSD",1724252303633,3.85131,2596.6,2595.8,7.70451]
["bitfinex","ETHUSD",1724252303634,3.85148,2596.4,2595.8,7.70451]
["bitfinex","ETHUSD",1724252303833,3.0,2596.8,2596.2,3.92700301]
["bitfinex","ETHUSD",1724252303834,10.70192,2596.8,2596.2,3.92700301]
["bitfinex","ETHUSD",1724252304046,10.70192,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1724252304047,3.85094,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1724252304245,3.85129,2596.6,2596.3,0.07523221]
["bitfinex","ETHUSD",1724252304446,3.0,2597.0,2596.3,0.07523221]
["bitfinex","ETHUSD",1724252304447,3.85103,2596.8,2596.3,0.07523221]
["bitfinex","ETHUSD",1724252304667,3.85115,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1724252304878,9.2153498,2597.1,2596.1,3.85192]
["bitfinex","ETHUSD",1724252304879,5.3648198,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1724252305022,5.3648198,2597.1,2596.1,1.401155]
["bitfinex","ETHUSD",1724252305023,3.85066,2597.0,2596.1,1.401155]
["bitfinex","ETHUSD",1724252305354,3.85104,2596.7,2595.9,10.15964]
["bitfinex","ETHUSD",1724252305536,3.85134,2596.5,2596.2,0.07532301]
["bitfinex","ETHUSD",1724252305737,3.85134,2596.5,2595.8,3.85235]
["bitfinex","ETHUSD",1724252305941,3.85165,2596.3,2595.6,5.3171]
["bitfinex","ETHUSD",1724252306158,5.7432,2596.8,2595.5,0.770598]
["bitfinex","ETHUSD",1724252306159,3.85198,2596.1,2595.5,0.770598]
["bitfinex","ETHUSD",1724252306358,3.85198,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1724252306680,7.70402,2596.1,2595.5,3.85282]
["bitfinex","ETHUSD",1724252306821,3.85188,2596.2,2595.5,0.770584]
["bitfinex","ETHUSD",1724252307027,3.85201,2596.1,2595.5,0.770584]
["bitfinex","ETHUSD",1724252307550,3.85201,2596.1,2595.5,4.623364]
["bitfinex","ETHUSD",1724252307957,3.85201,2596.1,2595.6,0.07586798]
["bitfinex","ETHUSD",1724252308789,19.95,2596.4,2595.7,3.85248]
["bitfinex","ETHUSD",1724252308994,3.0,2596.3,2595.7,4.3223732]
["bitfinex","ETHUSD",1724252309287,3.0,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1724252309493,6.85166,2596.3,2595.8,0.0756863]
["bitfinex","ETHUSD",1724252309658,19.95,2596.4,2596.0,3.92753464]
["bitfinex","ETHUSD",1724252309839,7.28,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1724252310041,23.80068,2597.0,2596.4,3.85144]
["bitfinex","ETHUSD",1724252310042,3.85068,2597.0,2596.4,3.85144]
["bitfinex","ETHUSD",1724252310241,3.85068,2597.0,2596.4,7.70277]
["bitfinex","ETHUSD",1724252310496,3.85068,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1724252310674,3.85068,2597.0,2596.5,0.385138]
["bitfinex","ETHUSD",1724252310880,3.85068,2597.0,2596.6,0.07495984]
["bitfinex","ETHUSD",1724252311191,0.1246198,2597.1,2596.6,0.07495984]
["bitfinex","ETHUSD",1724252311389,0.1246198,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1724252311605,0.1246198,2597.1,2596.6,0.07495984]
["bitfinex","ETHUSD",1724252311893,3.85104,2596.7,2596.1,3.85189]
["bitfinex","ETHUSD",1724252312119,3.8508,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1724252312411,3.8508,2596.9,2596.3,3.8516]
["bitfinex","ETHUSD",1724252312612,0.1246198,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1724252312777,0.1246198,2597.1,2595.8,5.5339]
["bitfinex","ETHUSD",1724252312778,3.9750698,2597.1,2596.6,0.385124]
["bitfinex","ETHUSD",1724252312981,3.9750698,2597.1,2595.8,13.08623]
["bitfinex","ETHUSD",1724252312982,0.1246198,2597.1,2595.8,13.08623]
["bitfinex","ETHUSD",1724252313185,0.1246198,2597.1,2596.9,3.85067]
["bitfinex","ETHUSD",1724252313373,0.1246198,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1724252313568,0.1246198,2597.1,2596.2,5.1937]
["bitfinex","ETHUSD",1724252313879,3.85115,2596.7,2596.0,3.85207]
["bitfinex","ETHUSD",1724252314080,3.8508,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1724252314407,3.85111,2596.7,2595.9,4.40212]
["bitfinex","ETHUSD",1724252314564,3.0,2596.6,2595.8,5.1937]
["bitfinex","ETHUSD",1724252314769,3.764,2596.8,2595.9,0.95160932]
["bitfinex","ETHUSD",1724252315005,3.85177,2596.3,2595.7,0.4698932]
["bitfinex","ETHUSD",1724252315205,3.85177,2596.3,2595.7,4.3224032]
["bitfinex","ETHUSD",1724252315380,3.85158,2596.4,2595.7,4.3224032]
["bitfinex","ETHUSD",1724252315582,3.0,2596.7,2595.5,8.90531]
["bitfinex","ETHUSD",1724252315583,3.85187,2596.2,2595.5,8.90531]
["bitfinex","ETHUSD",1724252315803,3.85219,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1724252315986,3.8517,2596.3,2595.4,3.85295]
["bitfinex","ETHUSD",1724252316182,3.85204,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724252316413,7.7041,2596.1,2595.4,4.238157]
["bitfinex","ETHUSD",1724252316629,5.2003,2596.5,2595.5,5.0525]
["bitfinex","ETHUSD",1724252316630,3.85144,2596.5,2595.5,5.0525]
["bitfinex","ETHUSD",1724252316933,7.61485,2596.9,2595.5,5.0525]
["bitfinex","ETHUSD",1724252317139,3.85085,2596.9,2596.2,3.85167]
["bitfinex","ETHUSD",1724252317285,3.85085,2596.9,2595.6,3.5437787]
["bitfinex","ETHUSD",1724252317286,3.85134,2596.5,2595.6,7.3963487]
["bitfinex","ETHUSD",1724252317488,7.702,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1724252317712,3.85097,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1724252317938,3.85097,2596.8,2596.2,0.385192]
["bitfinex","ETHUSD",1724252318142,3.85064,2597.0,2596.3,3.8515]
["bitfinex","ETHUSD",1724252318643,0.1246198,2597.1,2596.2,0.385192]
["bitfinex","ETHUSD",1724252318791,0.1246198,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1724252318986,0.1246198,2597.1,2596.7,3.85095]
["bitfinex","ETHUSD",1724252319183,0.1246198,2597.1,2596.7,0.385095]
["bitfinex","ETHUSD",1724252319548,3.85089,2596.8,2596.2,0.385192]
["bitfinex","ETHUSD",1724252319717,3.8513,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1724252319923,8.9625,2596.9,2595.7,9.38301]
["bitfinex","ETHUSD",1724252320092,3.85128,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1724252320489,6.85095,2596.8,2596.1,3.8519]
["bitfinex","ETHUSD",1724252320790,6.85095,2596.8,2596.1,4.622302]
["bitfinex","ETHUSD",1724252320992,5.1985,2596.9,2596.1,4.622232]
["bitfinex","ETHUSD",1724252321304,3.85071,2597.0,2595.8,3.9293434]
["bitfinex","ETHUSD",1724252321542,3.9750998,2597.1,2596.4,7.7028]
["bitfinex","ETHUSD",1724252321702,3.9750998,2597.1,2595.7,5.5306]
["bitfinex","ETHUSD",1724252321703,0.1246198,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1724252322049,0.1246198,2597.1,2596.6,4.236199]
["bitfinex","ETHUSD",1724252322489,0.1246198,2597.1,2596.8,3.85076]
["bitfinex","ETHUSD",1724252322828,0.1246198,2597.1,2596.6,4.236189]
["bitfinex","ETHUSD",1724252323027,0.1246198,2597.1,2596.9,0.07207071]
["bitfinex","ETHUSD",1724252323186,0.1246198,2597.1,2596.6,4.236189]
["bitfinex","ETHUSD",1724252323387,3.9750598,2597.1,2597.0,0.07179712]
["bitfinex","ETHUSD",1724252323589,3.85061,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1724252323820,0.1246198,2597.1,2597.0,0.0718025]
["bitfinex","ETHUSD",1724252324001,0.1246198,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1724252324221,0.1246198,2597.1,2597.0,5.2324025]
["bitfinex","ETHUSD",1724252324447,0.1246198,2597.1,2597.0,13.41178]
["bitfinex","ETHUSD",1724252324587,0.1246198,2597.1,2597.0,13.48357712]
["bitfinex","ETHUSD",1724252324989,0.1246198,2597.1,2597.0,3.92238712]
["bitfinex","ETHUSD",1724252325333,0.1246198,2597.1,2597.0,0.07179712]
["bitfinex","ETHUSD",1724252325848,3.9750598,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1724252326053,0.1246198,2597.1,2597.0,0.07165197]
["bitfinex","ETHUSD",1724252326199,0.1246198,2597.1,2596.6,4.621448]
["bitfinex","ETHUSD",1724252326397,0.1246198,2597.1,2597.0,0.07165197]
["bitfinex","ETHUSD",1724252326729,3.9751198,2597.1,2597.0,0.07165197]
["bitfinex","ETHUSD",1724252326895,3.8506,2597.0,2596.1,3.85183]
["bitfinex","ETHUSD",1724252327154,0.1246198,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1724252327552,0.1246198,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1724252327844,0.1246198,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1724252328138,0.1246198,2597.1,2597.0,3.92224197]
["bitfinex","ETHUSD",1724252328444,0.1246198,2597.1,2597.0,4.69954017]
["bitfinex","ETHUSD",1724252329195,0.1246198,2597.1,2597.0,0.84895017]
["bitfinex","ETHUSD",1724252329396,0.1246198,2597.1,2597.0,0.07165197]
["bitfinex","ETHUSD",1724252330213,0.1246198,2597.1,2596.3,3.85151]
["bitfinex","ETHUSD",1724252330416,0.1246198,2597.1,2596.0,5.052]
["bitfinex","ETHUSD",1724252330417,3.85087,2596.9,2596.0,5.052]
["bitfinex","ETHUSD",1724252330594,3.85087,2596.9,2596.4,0.0721966]
["bitfinex","ETHUSD",1724252330595,3.85112,2596.7,2596.4,0.0721966]
["bitfinex","ETHUSD",1724252330796,3.85112,2596.7,2595.6,0.5437787]
["bitfinex","ETHUSD",1724252330797,5.5548,2596.6,2595.6,0.5437787]
["bitfinex","ETHUSD",1724252331014,9.40557,2596.9,2596.5,0.07211656]
["bitfinex","ETHUSD",1724252331267,3.85135,2596.5,2596.0,3.85195]
["bitfinex","ETHUSD",1724252331414,5.5548,2596.9,2595.6,4.3964487]
["bitfinex","ETHUSD",1724252331415,9.3188,2596.9,2595.6,4.3964487]
["bitfinex","ETHUSD",1724252331612,3.85178,2596.2,2596.1,0.07260879]
["bitfinex","ETHUSD",1724252331862,3.85179,2596.2,2594.7,5.052]
["bitfinex","ETHUSD",1724252332069,3.85269,2595.6,2594.9,3.85363]
["bitfinex","ETHUSD",1724252332370,5.5548,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1724252332679,3.85237,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1724252332813,6.764,2596.1,2595.2,3.85326]
["bitfinex","ETHUSD",1724252332814,3.85166,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1724252333017,3.85083,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1724252333210,3.85119,2596.6,2595.9,3.8521]
["bitfinex","ETHUSD",1724252333460,3.85148,2596.4,2595.6,3.85262]
["bitfinex","ETHUSD",1724252333664,5.5548,2596.5,2595.5,3.85269]
["bitfinex","ETHUSD",1724252333870,3.85194,2596.1,2595.3,3.85308]
["bitfinex","ETHUSD",1724252334073,3.85194,2596.1,2594.9,3.85366]
["bitfinex","ETHUSD",1724252334074,3.85285,2595.5,2594.9,3.85366]
["bitfinex","ETHUSD",1724252334231,3.85311,2595.4,2595.0,0.385366]
["bitfinex","ETHUSD",1724252334430,5.4024,2595.7,2594.4,3.85434]
["bitfinex","ETHUSD",1724252334431,3.85349,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1724252334712,8.96922,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1724252334870,5.1155,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1724252335077,3.85345,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1724252335373,3.85357,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1724252335570,3.85345,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1724252335865,3.85357,2595.0,2594.4,3.85434]
["bitfinex","ETHUSD",1724252336065,8.96864,2595.3,2594.5,3.85419]
["bitfinex","ETHUSD",1724252336217,3.0,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1724252336683,3.0,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1724252337219,3.0,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1724252337444,3.0,2595.2,2594.6,4.32035605]
["bitfinex","ETHUSD",1724252337660,3.0,2595.2,2594.6,8.17439605]
["bitfinex","ETHUSD",1724252337873,3.85341,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1724252338070,3.85341,2595.1,2594.7,0.0747738]
["bitfinex","ETHUSD",1724252338226,3.85341,2595.1,2594.3,3.8545]
["bitfinex","ETHUSD",1724252338444,3.0,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1724252338643,3.0,2595.2,2594.6,4.624886]
["bitfinex","ETHUSD",1724252338644,2.95,2595.2,2594.6,4.624886]
["bitfinex","ETHUSD",1724252338852,5.1155,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1724252339052,5.1155,2595.3,2594.7,0.0747738]
["bitfinex","ETHUSD",1724252339326,3.85341,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1724252339639,7.70695,2595.1,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252339833,3.85341,2595.1,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252340032,8.96869,2595.3,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252340261,8.96869,2595.3,2594.6,3.92898472]
["bitfinex","ETHUSD",1724252340769,8.96869,2595.3,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252340770,3.85357,2595.0,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252340975,7.70709,2595.1,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252341266,3.85357,2595.0,2594.6,0.07486472]
["bitfinex","ETHUSD",1724252341470,3.85353,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1724252341637,19.95,2595.2,2594.4,3.85444]
["bitfinex","ETHUSD",1724252341638,19.95,2595.2,2594.7,0.0747738]
["bitfinex","ETHUSD",1724252341844,19.95,2595.2,2594.9,3.85365]
["bitfinex","ETHUSD",1724252342024,19.95,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724252342224,19.95,2595.2,2594.9,3.85358]
["bitfinex","ETHUSD",1724252342571,19.95,2595.2,2595.0,0.07450109]
["bitfinex","ETHUSD",1724252342925,19.95,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1724252343150,19.95,2595.2,2594.8,0.07468289]
["bitfinex","ETHUSD",1724252343567,19.95,2595.2,2594.7,0.385391]
["bitfinex","ETHUSD",1724252343764,19.95,2595.2,2594.9,0.07459199]
["bitfinex","ETHUSD",1724252344064,19.95,2595.2,2594.8,3.92844289]
["bitfinex","ETHUSD",1724252344282,19.95,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1724252344437,19.95,2595.2,2594.9,0.07459199]
["bitfinex","ETHUSD",1724252344824,19.95,2595.2,2594.7,0.385391]
["bitfinex","ETHUSD",1724252345172,19.95,2595.2,2594.8,3.92842289]
["bitfinex","ETHUSD",1724252345380,19.95,2595.2,2594.9,0.43138139]
["bitfinex","ETHUSD",1724252345525,19.95,2595.2,2594.8,0.07468289]
["bitfinex","ETHUSD",1724252345725,19.95,2595.2,2594.4,3.85444]
["bitfinex","ETHUSD",1724252345726,8.8776,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1724252345970,5.0241,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1724252346177,19.95,2595.2,2595.0,3.85343]
["bitfinex","ETHUSD",1724252346388,19.95,2595.2,2594.6,3.85411]
["bitfinex","ETHUSD",1724252346550,19.95,2595.2,2595.1,0.07441021]
["bitfinex","ETHUSD",1724252346752,19.95,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1724252346952,12.77797,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1724252347157,8.92503,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1724252347547,5.0722,2595.5,2595.0,3.92797109]
["bitfinex","ETHUSD",1724252347884,5.0722,2595.5,2595.0,0.4672982]
["bitfinex","ETHUSD",1724252348086,8.92513,2595.5,2595.0,0.07450109]
["bitfinex","ETHUSD",1724252348385,3.85323,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1724252348609,3.85323,2595.3,2595.1,0.07441021]
["bitfinex","ETHUSD",1724252348817,3.85368,2595.0,2594.4,3.8544]
["bitfinex","ETHUSD",1724252349095,3.85443,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1724252349303,3.85417,2594.6,2593.5,9.33765]
["bitfinex","ETHUSD",1724252349450,3.85388,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1724252349651,3.85388,2594.8,2594.2,4.625623]
["bitfinex","ETHUSD",1724252349948,3.85388,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1724252350698,3.85388,2594.8,2594.0,3.85495]
["bitfinex","ETHUSD",1724252350699,3.85416,2594.6,2594.0,7.70986]
["bitfinex","ETHUSD",1724252351206,7.70781,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1724252351352,3.85408,2594.7,2594.0,3.8549]
["bitfinex","ETHUSD",1724252351702,8.2315,2594.9,2593.7,3.85547]
["bitfinex","ETHUSD",1724252351703,3.85416,2594.6,2593.8,3.85526]
["bitfinex","ETHUSD",1724252351856,3.85432,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1724252352949,3.85484,2594.2,2594.0,0.07657313]
["bitfinex","ETHUSD",1724252353150,3.8549,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1724252353349,8.99086,2594.3,2593.5,3.85569]
["bitfinex","ETHUSD",1724252353590,8.99086,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1724252353792,3.0,2594.6,2594.0,3.85493]
["bitfinex","ETHUSD",1724252353971,5.1362,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1724252354154,8.99021,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1724252354390,12.84434,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1724252354592,3.8544,2594.5,2594.1,0.385495]
["bitfinex","ETHUSD",1724252354813,3.85449,2594.4,2593.8,7.71051]
["bitfinex","ETHUSD",1724252355012,3.8544,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1724252355162,8.99026,2594.7,2594.0,3.85504]
["bitfinex","ETHUSD",1724252355488,3.85431,2594.5,2593.8,7.7105]
["bitfinex","ETHUSD",1724252355691,3.85431,2594.5,2593.9,0.8096055]
["bitfinex","ETHUSD",1724252356093,8.99029,2594.7,2593.9,0.8096055]
["bitfinex","ETHUSD",1724252356292,8.99029,2594.7,2593.7,0.385555]
["bitfinex","ETHUSD",1724252356493,3.85419,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724252356706,3.85419,2594.6,2593.8,4.40524]
["bitfinex","ETHUSD",1724252356707,7.70845,2594.6,2593.9,3.85506]
["bitfinex","ETHUSD",1724252357016,3.85536,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724252357161,5.3023,2594.1,2593.1,5.0476]
["bitfinex","ETHUSD",1724252357367,5.2117,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1724252357571,5.2117,2594.4,2593.6,3.85559]
["bitfinex","ETHUSD",1724252357572,3.8546,2594.3,2593.6,3.85559]
["bitfinex","ETHUSD",1724252357767,0.90663,2594.3,2593.2,3.85614]
["bitfinex","ETHUSD",1724252358018,3.8553,2593.9,2593.2,7.71229]
["bitfinex","ETHUSD",1724252358317,3.8553,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1724252358519,3.90663,2594.3,2593.0,3.85644]
["bitfinex","ETHUSD",1724252358520,5.4051,2593.8,2593.0,3.85644]
["bitfinex","ETHUSD",1724252358722,5.4051,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1724252358923,9.26008,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1724252359233,11.044,2594.6,2592.9,5.3547]
["bitfinex","ETHUSD",1724252359234,5.4051,2594.4,2592.9,5.3547]
["bitfinex","ETHUSD",1724252359528,3.85498,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1724252359706,3.85478,2594.2,2593.5,4.241284]
["bitfinex","ETHUSD",1724252360067,5.4051,2594.4,2593.8,3.8553]
["bitfinex","ETHUSD",1724252360483,5.4051,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1724252360675,3.85441,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1724252360875,7.70884,2594.5,2593.9,0.07236644]
["bitfinex","ETHUSD",1724252361108,3.85441,2594.5,2593.9,0.46512808]
["bitfinex","ETHUSD",1724252361305,3.85469,2594.3,2593.9,0.46512808]
["bitfinex","ETHUSD",1724252361508,3.85469,2594.3,2593.9,0.07236644]
["bitfinex","ETHUSD",1724252361758,3.85469,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1724252361916,3.85469,2594.3,2593.8,0.07245741]
["bitfinex","ETHUSD",1724252362126,3.85491,2594.1,2593.5,4.241364]
["bitfinex","ETHUSD",1724252362453,3.85469,2594.3,2593.6,3.92826938]
["bitfinex","ETHUSD",1724252362454,7.70939,2594.3,2593.6,3.92826938]
["bitfinex","ETHUSD",1724252362652,6.764,2594.6,2593.6,3.92826938]
["bitfinex","ETHUSD",1724252362653,3.85495,2594.1,2593.6,0.07263938]
["bitfinex","ETHUSD",1724252362822,3.85475,2594.2,2593.6,0.07263938]
["bitfinex","ETHUSD",1724252363207,7.70964,2594.2,2593.6,0.07263938]
["bitfinex","ETHUSD",1724252363530,3.85508,2594.0,2593.6,0.07263938]
["bitfinex","ETHUSD",1724252363719,3.85508,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1724252363922,3.85508,2594.0,2593.5,0.84392137]
["bitfinex","ETHUSD",1724252365063,3.85483,2594.2,2593.5,4.69959137]
["bitfinex","ETHUSD",1724252365253,23.80483,2594.2,2593.5,8.55529137]
["bitfinex","ETHUSD",1724252365949,3.85505,2594.0,2593.5,0.84392137]
["bitfinex","ETHUSD",1724252366167,7.71018,2594.0,2593.5,0.84392137]
["bitfinex","ETHUSD",1724252366345,19.95,2594.2,2593.5,4.69962137]
["bitfinex","ETHUSD",1724252366528,19.95,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1724252366714,23.8042,2594.6,2594.0,3.855]
["bitfinex","ETHUSD",1724252366911,19.95,2594.6,2594.1,3.92707452]
["bitfinex","ETHUSD",1724252367131,23.80402,2594.7,2594.2,0.77820745]
["bitfinex","ETHUSD",1724252367382,3.85417,2594.6,2594.3,0.07200263]
["bitfinex","ETHUSD",1724252367734,3.85417,2594.6,2594.2,0.77820745]
["bitfinex","ETHUSD",1724252367941,3.85445,2594.4,2594.3,0.07200263]
["bitfinex","ETHUSD",1724252368215,3.85445,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1724252368453,3.85417,2594.6,2594.0,3.85498]
["bitfinex","ETHUSD",1724252368875,7.70846,2594.6,2594.1,0.07224359]
["bitfinex","ETHUSD",1724252369055,3.85433,2594.5,2594.1,0.07224359]
["bitfinex","ETHUSD",1724252369257,1.01427314,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1724252369530,3.85497,2594.1,2593.6,0.46996214]
["bitfinex","ETHUSD",1724252369756,3.85497,2594.1,2593.7,0.07260746]
["bitfinex","ETHUSD",1724252369976,9.30769,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1724252370277,9.30769,2594.3,2593.7,0.07260746]
["bitfinex","ETHUSD",1724252370784,3.85469,2594.3,2593.8,0.07251648]
["bitfinex","ETHUSD",1724252371293,23.80453,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1724252371432,23.80453,2594.4,2593.8,4.240786]
["bitfinex","ETHUSD",1724252371774,19.95,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1724252371980,19.95,2594.4,2594.1,0.07224359]
["bitfinex","ETHUSD",1724252372327,19.95,2594.4,2593.9,0.4240776]
["bitfinex","ETHUSD",1724252372781,3.85479,2594.2,2594.0,0.07233454]
["bitfinex","ETHUSD",1724252373247,3.85468,2594.3,2593.7,3.85547]
["bitfinex","ETHUSD",1724252373580,19.95,2594.4,2593.8,3.85531]
["bitfinex","ETHUSD",1724252373761,19.95,2594.4,2594.0,3.85491]
["bitfinex","ETHUSD",1724252373961,19.95,2594.4,2594.1,0.45773459]
["bitfinex","ETHUSD",1724252374336,19.95,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724252374585,19.95,2594.4,2594.3,0.07206169]
["bitfinex","ETHUSD",1724252374931,19.95,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1724252375273,19.95,2594.4,2594.3,0.07188989]
["bitfinex","ETHUSD",1724252375427,19.95,2594.4,2594.3,8.76174498]
["bitfinex","ETHUSD",1724252375626,23.80341,2595.1,2594.5,3.85426]
["bitfinex","ETHUSD",1724252375878,3.85357,2595.0,2594.5,3.85426]
["bitfinex","ETHUSD",1724252376058,3.85357,2595.0,2594.6,0.07149365]
["bitfinex","ETHUSD",1724252376271,19.95,2595.1,2594.6,0.07149365]
["bitfinex","ETHUSD",1724252376440,23.8035,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1724252376637,23.8035,2595.1,2594.7,0.07137053]
["bitfinex","ETHUSD",1724252376841,23.8035,2595.1,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252377042,23.8035,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1724252377356,3.85357,2595.0,2594.5,0.86894051]
["bitfinex","ETHUSD",1724252377541,19.95,2595.1,2594.5,4.72322051]
["bitfinex","ETHUSD",1724252377738,19.95,2595.1,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252377940,19.95,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1724252378184,19.95,2595.2,2594.9,0.385375]
["bitfinex","ETHUSD",1724252378490,19.95,2595.2,2594.9,4.238985]
["bitfinex","ETHUSD",1724252378690,19.95,2595.2,2595.0,0.07109246]
["bitfinex","ETHUSD",1724252379358,23.80327,2595.2,2595.0,0.07109246]
["bitfinex","ETHUSD",1724252379571,3.85341,2595.1,2595.0,0.07109246]
["bitfinex","ETHUSD",1724252379933,23.80327,2595.2,2594.5,7.7086]
["bitfinex","ETHUSD",1724252380045,23.80327,2595.2,2594.5,8.57752551]
["bitfinex","ETHUSD",1724252380249,23.80327,2595.2,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252380953,3.8535,2595.1,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252381297,3.85367,2595.0,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252381785,3.85357,2595.0,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252382205,23.8033,2595.2,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252382345,19.95,2595.2,2594.6,4.40505424]
["bitfinex","ETHUSD",1724252382549,23.80334,2595.2,2594.6,4.40505424]
["bitfinex","ETHUSD",1724252382786,27.65669,2595.2,2594.6,4.40505424]
["bitfinex","ETHUSD",1724252383094,3.85343,2595.1,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252383545,1.58030721,2595.5,2594.6,0.07145608]
["bitfinex","ETHUSD",1724252383755,5.43276721,2595.8,2595.1,3.85339]
["bitfinex","ETHUSD",1724252383986,7.70493,2595.8,2595.2,0.07059402]
["bitfinex","ETHUSD",1724252384254,3.85283,2595.5,2595.2,0.07059402]
["bitfinex","ETHUSD",1724252384498,3.85283,2595.5,2594.9,3.85365]
["bitfinex","ETHUSD",1724252384813,3.85283,2595.5,2594.7,3.85393]
["bitfinex","ETHUSD",1724252384814,3.21942243,2595.8,2594.7,3.85392]
["bitfinex","ETHUSD",1724252385013,5.0908,2595.4,2595.0,0.07077579]
["bitfinex","ETHUSD",1724252385311,5.0908,2595.4,2594.4,5.3701]
["bitfinex","ETHUSD",1724252385312,8.94289639,2595.4,2594.4,5.3701]
["bitfinex","ETHUSD",1724252385509,6.85315,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1724252386002,8.94288639,2595.4,2594.9,3.85366]
["bitfinex","ETHUSD",1724252386373,8.94288639,2595.4,2595.0,0.07077579]
["bitfinex","ETHUSD",1724252386711,3.85318,2595.3,2595.0,0.07077579]
["bitfinex","ETHUSD",1724252386999,1.27960664,2595.3,2594.4,3.85438]
["bitfinex","ETHUSD",1724252387201,3.85365,2595.0,2594.1,5.0931]
["bitfinex","ETHUSD",1724252387451,3.85365,2595.0,2594.4,3.8544]
["bitfinex","ETHUSD",1724252387600,3.85365,2595.0,2594.4,4.23984]
["bitfinex","ETHUSD",1724252387904,3.85365,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1724252388072,7.70734,2595.0,2594.4,4.23984]
["bitfinex","ETHUSD",1724252388271,3.85365,2595.0,2594.4,4.23981]
["bitfinex","ETHUSD",1724252388697,3.85365,2595.0,2594.5,3.85423]
["bitfinex","ETHUSD",1724252389201,3.85336,2595.2,2594.6,0.809404]
["bitfinex","ETHUSD",1724252389363,3.85336,2595.2,2594.5,3.85423]
["bitfinex","ETHUSD",1724252389567,3.85349,2595.1,2594.5,7.70845]
["bitfinex","ETHUSD",1724252389857,3.85349,2595.1,2594.5,7.70843]
["bitfinex","ETHUSD",1724252390312,3.85367,2595.0,2594.4,4.23987]
["bitfinex","ETHUSD",1724252390497,3.85372,2594.9,2594.4,4.23987]
["bitfinex","ETHUSD",1724252390704,9.62391385,2595.3,2594.4,0.38544]
["bitfinex","ETHUSD",1724252390705,3.85408,2594.7,2594.4,0.38544]
["bitfinex","ETHUSD",1724252391011,3.85386,2594.8,2594.1,12.80269]
["bitfinex","ETHUSD",1724252391012,5.4429,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1724252391311,9.29678,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1724252391659,9.29678,2594.8,2594.3,7.70912]
["bitfinex","ETHUSD",1724252392000,3.85361,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1724252392303,25.3929,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1724252392529,29.24634,2595.1,2594.5,3.85429]
["bitfinex","ETHUSD",1724252392734,3.85363,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1724252392935,25.3929,2595.1,2594.6,3.92282991]
["bitfinex","ETHUSD",1724252393141,19.95,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1724252393286,19.95,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1724252393637,19.95,2595.1,2594.9,0.06843718]
["bitfinex","ETHUSD",1724252393837,19.95,2595.1,2594.9,0.4606589]
["bitfinex","ETHUSD",1724252394934,3.85268,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1724252395147,3.85268,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1724252395310,3.85268,2595.6,2595.1,0.0682554]
["bitfinex","ETHUSD",1724252395513,3.85268,2595.6,2595.1,0.49964911]
["bitfinex","ETHUSD",1724252395927,7.02320721,2595.8,2595.1,0.49964911]
["bitfinex","ETHUSD",1724252395928,3.85305,2595.4,2595.1,0.0682554]
["bitfinex","ETHUSD",1724252396242,3.85305,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1724252396740,4.38730721,2595.7,2594.9,0.06843718]
["bitfinex","ETHUSD",1724252396944,3.85306,2595.4,2594.9,0.06843718]
["bitfinex","ETHUSD",1724252397238,2.807,2595.4,2594.9,0.06843718]
["bitfinex","ETHUSD",1724252397442,7.70586,2595.5,2594.9,3.92210718]
["bitfinex","ETHUSD",1724252397639,1.58030721,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1724252397847,3.85244,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1724252398011,3.0,2595.7,2595.4,0.06798278]
["bitfinex","ETHUSD",1724252398211,6.85253,2595.7,2595.2,0.933791]
["bitfinex","ETHUSD",1724252398614,3.0,2595.7,2595.3,0.06807364]
["bitfinex","ETHUSD",1724252398818,6.85253,2595.7,2595.3,0.06807364]
["bitfinex","ETHUSD",1724252399150,3.85297,2595.4,2595.3,0.06807364]
["bitfinex","ETHUSD",1724252399445,27.6556,2595.6,2594.9,3.85365]
["bitfinex","ETHUSD",1724252399755,3.8535,2595.1,2594.5,6.3861552]
["bitfinex","ETHUSD",1724252399893,7.707,2595.1,2595.0,0.06834629]
["bitfinex","ETHUSD",1724252400099,3.85394,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1724252400311,5.1489,2595.1,2594.0,3.85493]
["bitfinex","ETHUSD",1724252400312,3.85416,2594.6,2594.0,3.85493]
["bitfinex","ETHUSD",1724252400511,3.85416,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1724252400512,3.8544,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1724252400830,3.85499,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1724252401043,3.85522,2593.9,2593.2,7.71226]
["bitfinex","ETHUSD",1724252401238,3.85577,2593.6,2593.0,3.85646]
["bitfinex","ETHUSD",1724252401399,5.2868,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724252401598,3.0,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1724252401599,6.85507,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1724252401849,3.0,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1724252402032,6.66167,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1724252402033,3.85467,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1724252402349,3.85467,2594.3,2593.7,0.07710196]
["bitfinex","ETHUSD",1724252402644,3.85467,2594.3,2593.7,0.3932732]
["bitfinex","ETHUSD",1724252402802,3.85467,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1724252402803,3.85467,2594.3,2593.6,7.71115]
["bitfinex","ETHUSD",1724252403002,3.85477,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1724252403381,3.8549,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1724252403589,3.8549,2594.1,2593.6,1.275879]
["bitfinex","ETHUSD",1724252403784,3.85467,2594.3,2593.7,3.85543]
["bitfinex","ETHUSD",1724252404009,13.19884,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1724252404307,3.85404,2594.7,2594.1,3.85486]
["bitfinex","ETHUSD",1724252404456,3.85404,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1724252404457,3.85404,2594.7,2593.9,4.40519]
["bitfinex","ETHUSD",1724252404909,5.5479,2594.9,2594.1,9.14804]
["bitfinex","ETHUSD",1724252405055,5.5479,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1724252405250,4.4352563,2595.3,2594.1,5.2932]
["bitfinex","ETHUSD",1724252405251,10.50989721,2595.3,2594.6,3.85411]
["bitfinex","ETHUSD",1724252405490,10.50989721,2595.3,2594.5,4.625089]
["bitfinex","ETHUSD",1724252405491,3.85329,2595.2,2594.5,4.625089]
["bitfinex","ETHUSD",1724252405753,3.85417,2594.6,2593.9,4.40513]
["bitfinex","ETHUSD",1724252405991,7.59832,2595.2,2593.9,4.40513]
["bitfinex","ETHUSD",1724252405992,3.85362,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1724252406261,5.0764,2595.1,2594.1,3.8548]
["bitfinex","ETHUSD",1724252406467,3.85425,2594.6,2593.9,4.40514]
["bitfinex","ETHUSD",1724252406703,3.85432,2594.5,2593.9,4.4051]
["bitfinex","ETHUSD",1724252406883,19.55,2594.6,2593.7,3.85541]
["bitfinex","ETHUSD",1724252407083,9.03342,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1724252407411,3.0,2594.9,2594.4,3.85441]
["bitfinex","ETHUSD",1724252407624,3.85352,2595.1,2594.5,0.385441]
["bitfinex","ETHUSD",1724252407781,3.85367,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1724252408262,19.55,2595.1,2594.2,5.2929]
["bitfinex","ETHUSD",1724252408468,19.55,2595.1,2594.4,3.85438]
["bitfinex","ETHUSD",1724252408663,19.55,2595.1,2594.2,9.14757]
["bitfinex","ETHUSD",1724252408664,19.55,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1724252409070,19.55,2595.1,2594.8,3.85374]
["bitfinex","ETHUSD",1724252409298,19.55,2595.1,2594.9,0.385374]
["bitfinex","ETHUSD",1724252409570,19.55,2595.1,2594.2,13.00225]
["bitfinex","ETHUSD",1724252409771,19.55,2595.1,2594.0,3.85494]
["bitfinex","ETHUSD",1724252409772,5.3331,2594.9,2594.0,3.85494]
["bitfinex","ETHUSD",1724252410015,5.3331,2594.9,2594.1,3.85485]
["bitfinex","ETHUSD",1724252410318,9.18689,2594.9,2594.1,3.85477]
["bitfinex","ETHUSD",1724252410522,5.3331,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724252410701,9.18685,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1724252410898,9.18685,2594.9,2594.2,7.70932]
["bitfinex","ETHUSD",1724252411104,9.18685,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1724252411271,19.55,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1724252411634,19.55,2595.0,2594.5,0.385442]
["bitfinex","ETHUSD",1724252412100,1.58030721,2595.3,2594.5,0.385442]
["bitfinex","ETHUSD",1724252412299,26.88,2595.4,2594.5,0.385442]
["bitfinex","ETHUSD",1724252412527,3.8534,2595.2,2594.5,0.385442]
["bitfinex","ETHUSD",1724252412683,3.8534,2595.2,2594.3,5.0218]
["bitfinex","ETHUSD",1724252412684,3.85328,2595.2,2594.3,5.0218]
["bitfinex","ETHUSD",1724252412870,3.85328,2595.2,2594.4,3.85436]
["bitfinex","ETHUSD",1724252412871,3.8537,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1724252413422,1.58030721,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1724252413620,26.88,2595.4,2594.6,3.85413]
["bitfinex","ETHUSD",1724252413822,3.85342,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1724252414225,3.85339,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1724252414406,36.24581788,2595.4,2594.3,5.0218]
["bitfinex","ETHUSD",1724252414407,3.85373,2594.9,2594.3,5.0218]
["bitfinex","ETHUSD",1724252414608,3.85373,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1724252414774,3.85373,2594.9,2594.0,5.3632]
["bitfinex","ETHUSD",1724252414971,3.85415,2594.7,2594.1,0.59132]
["bitfinex","ETHUSD",1724252415171,9.05966,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1724252415619,3.85409,2594.7,2594.1,4.44609]
["bitfinex","ETHUSD",1724252415834,5.206,2595.0,2594.3,7.70908]
["bitfinex","ETHUSD",1724252415835,19.55,2594.9,2594.3,7.70908]
["bitfinex","ETHUSD",1724252416005,19.55,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1724252416323,3.85388,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1724252416529,20.49420925,2594.9,2594.1,0.59132]
["bitfinex","ETHUSD",1724252416530,3.85425,2594.6,2594.1,0.59132]
["bitfinex","ETHUSD",1724252416674,6.26951646,2594.9,2593.4,5.4545]
["bitfinex","ETHUSD",1724252416871,8.90285,2594.2,2593.5,7.71138]
["bitfinex","ETHUSD",1724252417227,5.0481,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1724252417439,5.43464721,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1724252417793,3.0,2594.4,2593.8,3.8553]
["bitfinex","ETHUSD",1724252417954,3.0,2594.4,2594.0,0.06944841]
["bitfinex","ETHUSD",1724252417955,3.8546,2594.3,2594.0,0.06944841]
["bitfinex","ETHUSD",1724252418107,3.8549,2594.1,2593.9,0.06953938]
["bitfinex","ETHUSD",1724252418450,3.8549,2594.1,2593.4,3.8559]
["bitfinex","ETHUSD",1724252418754,3.85524,2593.9,2593.1,3.85629]
["bitfinex","ETHUSD",1724252419049,7.02650721,2594.2,2593.0,5.3533]
["bitfinex","ETHUSD",1724252419050,6.85493,2594.1,2593.3,3.85597]
["bitfinex","ETHUSD",1724252419204,6.85493,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1724252419831,6.85493,2594.1,2593.6,0.07018746]
["bitfinex","ETHUSD",1724252420031,3.85467,2594.3,2593.7,3.85547]
["bitfinex","ETHUSD",1724252420238,3.0,2594.4,2593.7,3.9325108]
["bitfinex","ETHUSD",1724252420550,5.3255,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1724252420749,5.3255,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1724252420950,5.43399721,2595.0,2594.4,3.85439]
["bitfinex","ETHUSD",1724252421163,5.43366721,2595.2,2594.4,3.85435]
["bitfinex","ETHUSD",1724252421462,3.93244067,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1724252421463,3.85307,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1724252421664,5.43303721,2595.6,2594.9,0.06890335]
["bitfinex","ETHUSD",1724252421817,1.58030721,2595.6,2594.9,0.06890335]
["bitfinex","ETHUSD",1724252422017,1.58030721,2595.5,2594.9,0.06890335]
["bitfinex","ETHUSD",1724252422232,3.85316,2595.3,2594.9,0.06890335]
["bitfinex","ETHUSD",1724252422461,3.85334,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724252422678,3.85334,2595.2,2594.7,0.59860992]
["bitfinex","ETHUSD",1724252422832,3.85343,2595.1,2594.7,0.59860992]
["bitfinex","ETHUSD",1724252423032,3.85339,2595.2,2594.7,0.06879042]
["bitfinex","ETHUSD",1724252423250,3.85339,2595.2,2594.5,4.748355]
["bitfinex","ETHUSD",1724252423448,3.85344,2595.1,2594.6,0.0687367]
["bitfinex","ETHUSD",1724252423766,3.8538,2594.9,2594.6,0.0687367]
["bitfinex","ETHUSD",1724252423971,7.70761,2594.9,2594.6,0.0687367]
["bitfinex","ETHUSD",1724252424267,3.85381,2594.9,2594.6,0.0687367]
["bitfinex","ETHUSD",1724252424567,3.85416,2594.6,2594.0,9.19057]
["bitfinex","ETHUSD",1724252424715,3.85416,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724252425115,3.85416,2594.6,2594.0,9.19057]
["bitfinex","ETHUSD",1724252425116,3.85416,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1724252425328,3.85375,2594.9,2594.1,3.85476]
["bitfinex","ETHUSD",1724252425528,3.85456,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1724252425758,3.85456,2594.4,2593.8,3.85531]
["bitfinex","ETHUSD",1724252425997,5.1616,2594.6,2593.5,3.85564]
["bitfinex","ETHUSD",1724252425998,3.85477,2594.2,2593.5,3.85564]
["bitfinex","ETHUSD",1724252426135,5.1616,2594.6,2593.3,9.14699]
["bitfinex","ETHUSD",1724252426136,3.85493,2594.1,2593.3,9.14699]
["bitfinex","ETHUSD",1724252426488,3.85521,2593.9,2593.4,0.914699]
["bitfinex","ETHUSD",1724252426633,3.8555,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1724252426827,3.85537,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1724252427680,3.85537,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1724252427982,9.09255,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1724252428136,3.85491,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1724252428480,3.85506,2594.0,2593.5,4.241237]
["bitfinex","ETHUSD",1724252428625,3.85506,2594.0,2593.5,0.385567]
["bitfinex","ETHUSD",1724252428945,9.22637,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1724252429147,3.85462,2594.3,2593.7,7.71086]
["bitfinex","ETHUSD",1724252429362,9.22637,2594.4,2593.7,7.71086]
["bitfinex","ETHUSD",1724252429363,3.85447,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1724252429725,3.85447,2594.4,2593.7,4.6650327]
["bitfinex","ETHUSD",1724252429936,3.85497,2594.1,2593.5,9.697157]
["bitfinex","ETHUSD",1724252430191,7.71047,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1724252430400,3.85537,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1724252430551,3.85537,2593.8,2593.1,3.85626]
["bitfinex","ETHUSD",1724252430989,5.2974,2594.1,2592.9,3.8566]
["bitfinex","ETHUSD",1724252430990,3.8559,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1724252431250,3.8059,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1724252431447,3.85573,2593.6,2593.0,0.907295]
["bitfinex","ETHUSD",1724252431683,3.85573,2593.6,2593.0,4.763735]
["bitfinex","ETHUSD",1724252432191,3.85573,2593.6,2593.0,0.907295]
["bitfinex","ETHUSD",1724252432714,3.85583,2593.5,2593.0,0.907295]
["bitfinex","ETHUSD",1724252432944,3.85528,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724252433230,3.85573,2593.6,2593.0,4.763765]
["bitfinex","ETHUSD",1724252433431,3.85542,2593.8,2593.1,3.8563]
["bitfinex","ETHUSD",1724252433922,3.85558,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724252434427,3.85543,2593.8,2593.0,0.907295]
["bitfinex","ETHUSD",1724252434628,3.85521,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1724252434793,10.71031,2594.0,2593.4,4.241509]
["bitfinex","ETHUSD",1724252434994,10.71031,2594.0,2593.4,4.31169626]
["bitfinex","ETHUSD",1724252435208,6.85513,2594.0,2593.4,4.31169626]
["bitfinex","ETHUSD",1724252435434,3.0,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1724252435584,19.55,2593.9,2593.4,0.45578626]
["bitfinex","ETHUSD",1724252435923,19.55,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1724252436089,19.55,2593.9,2593.5,5.98968363]
["bitfinex","ETHUSD",1724252436090,19.55,2593.9,2593.6,3.8556]
["bitfinex","ETHUSD",1724252436425,6.0,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724252436674,6.0,2594.0,2593.9,8.26038]
["bitfinex","ETHUSD",1724252436825,6.0,2594.0,2593.9,8.33091629]
["bitfinex","ETHUSD",1724252437024,6.0,2594.0,2593.9,13.01919792]
["bitfinex","ETHUSD",1724252437221,6.0,2594.0,2593.9,9.16400792]
["bitfinex","ETHUSD",1724252440177,6.0,2594.0,2593.9,0.90362792]
["bitfinex","ETHUSD",1724252440358,6.0,2594.0,2593.9,0.07053629]
["bitfinex","ETHUSD",1724252440878,6.0,2594.0,2593.9,3.92543676]
["bitfinex","ETHUSD",1724252441243,6.0,2594.0,2593.9,0.07024676]
["bitfinex","ETHUSD",1724252441466,6.0,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724252441624,6.0,2594.0,2593.9,8.26038]
["bitfinex","ETHUSD",1724252441824,6.0,2594.0,2593.9,13.39739976]
["bitfinex","ETHUSD",1724252442139,6.0,2594.0,2593.9,9.54220976]
["bitfinex","ETHUSD",1724252442968,6.0,2594.0,2593.9,1.28182976]
["bitfinex","ETHUSD",1724252443134,6.0,2594.0,2593.9,0.07024676]
["bitfinex","ETHUSD",1724252443875,6.0,2594.0,2593.9,0.07017172]
["bitfinex","ETHUSD",1724252444085,9.85505,2594.0,2593.9,0.07017172]
["bitfinex","ETHUSD",1724252444505,9.85505,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1724252444506,3.85525,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1724252444648,3.85525,2593.9,2593.3,4.31241166]
["bitfinex","ETHUSD",1724252444842,3.85538,2593.8,2593.3,0.45633166]
["bitfinex","ETHUSD",1724252445043,3.85538,2593.8,2593.3,0.07071766]
["bitfinex","ETHUSD",1724252445244,3.85538,2593.8,2593.2,7.71228]
["bitfinex","ETHUSD",1724252445493,3.85538,2593.8,2592.6,5.2074]
["bitfinex","ETHUSD",1724252445494,3.85539,2593.8,2593.3,0.07071766]
["bitfinex","ETHUSD",1724252445703,11.4415,2594.0,2592.8,3.85677]
["bitfinex","ETHUSD",1724252445704,3.85589,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1724252445846,6.85558,2593.7,2592.9,0.14820069]
["bitfinex","ETHUSD",1724252446215,3.0,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724252446494,3.0,2593.7,2592.6,5.28451626]
["bitfinex","ETHUSD",1724252446495,11.4415,2594.0,2593.4,3.8559]
["bitfinex","ETHUSD",1724252446849,11.4415,2594.0,2593.5,3.92630565]
["bitfinex","ETHUSD",1724252446850,6.0,2594.0,2593.5,3.92630565]
["bitfinex","ETHUSD",1724252447204,3.85523,2593.9,2593.5,0.07053565]
["bitfinex","ETHUSD",1724252447487,3.85523,2593.9,2593.1,3.8563]
["bitfinex","ETHUSD",1724252447488,0.985523,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724252447656,7.71061,2593.9,2593.3,0.07071766]
["bitfinex","ETHUSD",1724252447842,6.0,2594.0,2593.3,0.07071766]
["bitfinex","ETHUSD",1724252447843,9.0232,2593.7,2593.3,0.07071766]
["bitfinex","ETHUSD",1724252448042,3.85537,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1724252448278,3.85552,2593.7,2593.3,0.07071766]
["bitfinex","ETHUSD",1724252448483,3.85537,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1724252448680,3.85537,2593.8,2593.2,0.07080867]
["bitfinex","ETHUSD",1724252448863,19.55,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1724252449076,19.55,2593.9,2592.9,1.237315]
["bitfinex","ETHUSD",1724252449077,19.55,2593.9,2593.5,0.07053565]
["bitfinex","ETHUSD",1724252449293,23.4053,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1724252449488,19.55,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1724252449669,19.55,2593.9,2593.6,0.07044466]
["bitfinex","ETHUSD",1724252449870,19.55,2593.9,2592.3,1.24890477]
["bitfinex","ETHUSD",1724252450070,3.0,2593.8,2592.4,5.0857]
["bitfinex","ETHUSD",1724252450250,11.32530721,2594.0,2592.9,3.85666]
["bitfinex","ETHUSD",1724252450251,7.71168,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1724252450449,3.8558,2593.5,2592.9,4.627995]
["bitfinex","ETHUSD",1724252450747,3.8558,2593.5,2593.0,0.07099072]
["bitfinex","ETHUSD",1724252450949,3.85637,2593.2,2593.0,0.07099072]
["bitfinex","ETHUSD",1724252451366,3.85576,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1724252451564,9.37734,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724252451902,5.5218,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724252452106,5.5218,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1724252452406,3.85541,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1724252452611,3.0,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1724252452816,3.0,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1724252453284,3.0,2593.9,2593.6,0.07044466]
["bitfinex","ETHUSD",1724252453651,6.0,2594.0,2593.6,4.31866913]
["bitfinex","ETHUSD",1724252454390,6.0,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724252454552,6.0,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724252454758,6.0,2594.0,2593.9,8.33055172]
["bitfinex","ETHUSD",1724252455531,6.0,2594.0,2593.9,4.47536172]
["bitfinex","ETHUSD",1724252455736,6.0,2594.0,2593.9,0.90324289]
["bitfinex","ETHUSD",1724252455904,6.0,2594.0,2593.9,0.07017172]
["bitfinex","ETHUSD",1724252456107,6.0,2594.0,2593.9,3.92536172]
["bitfinex","ETHUSD",1724252456305,6.0,2594.0,2593.9,8.33055172]
["bitfinex","ETHUSD",1724252456541,6.0,2594.0,2593.9,12.18574172]
["bitfinex","ETHUSD",1724252456835,6.0,2594.0,2593.9,17.39564172]
["bitfinex","ETHUSD",1724252456986,6.0,2594.0,2593.9,19.52075189]
["bitfinex","ETHUSD",1724252459297,6.0,2594.0,2593.9,15.66556189]
["bitfinex","ETHUSD",1724252460006,6.0,2594.0,2593.9,19.52075189]
["bitfinex","ETHUSD",1724252461044,6.0,2594.0,2593.9,23.58175189]
["bitfinex","ETHUSD",1724252461191,6.0,2594.0,2593.9,15.66556189]
["bitfinex","ETHUSD",1724252461392,6.0,2594.0,2593.9,10.45566189]
["bitfinex","ETHUSD",1724252461778,6.0,2594.0,2593.9,6.60047189]
["bitfinex","ETHUSD",1724252461956,6.0,2594.0,2593.9,0.07017172]
["bitfinex","ETHUSD",1724252462458,6.0,2594.0,2593.8,3.85529]
["bitfinex","ETHUSD",1724252462593,6.0,2594.0,2593.9,0.07002166]
["bitfinex","ETHUSD",1724252462989,9.85505,2594.0,2593.2,0.771266]
["bitfinex","ETHUSD",1724252463238,22.45454,2594.0,2593.9,0.07002702]
["bitfinex","ETHUSD",1724252463462,3.85551,2593.7,2592.4,5.1841]
["bitfinex","ETHUSD",1724252463596,3.85551,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1724252463796,6.0,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724252464096,6.0,2594.0,2593.9,8.095899]
["bitfinex","ETHUSD",1724252464329,6.0,2594.0,2593.9,0.45574431]
["bitfinex","ETHUSD",1724252464538,6.0,2594.0,2593.0,5.21221173]
["bitfinex","ETHUSD",1724252464539,6.0,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1724252464839,6.0,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1724252465037,6.0,2594.0,2593.6,0.07049824]
["bitfinex","ETHUSD",1724252465245,5.3215,2593.9,2593.8,0.07031628]
["bitfinex","ETHUSD",1724252465401,5.3215,2593.9,2593.7,0.07040726]
["bitfinex","ETHUSD",1724252465595,3.85562,2593.7,2592.9,3.85666]
["bitfinex","ETHUSD",1724252465795,3.85572,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1724252466059,8.85901,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1724252466194,3.856,2593.4,2593.0,0.07104431]
["bitfinex","ETHUSD",1724252466396,3.856,2593.4,2592.7,3.85692]
["bitfinex","ETHUSD",1724252466641,3.856,2593.4,2592.8,0.385692]
["bitfinex","ETHUSD",1724252466855,5.5124,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1724252467168,5.5124,2593.9,2592.8,0.93861142]
["bitfinex","ETHUSD",1724252467169,9.36772,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1724252467463,15.14527,2593.9,2593.5,0.07058924]
["bitfinex","ETHUSD",1724252467613,11.28995,2593.9,2593.5,0.07058924]
["bitfinex","ETHUSD",1724252467808,11.28995,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1724252468091,5.5124,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1724252468244,5.5124,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1724252468456,6.0,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724252468766,6.0,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724252468927,3.85521,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1724252469128,3.85521,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252469129,5.4879,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252469333,9.34319,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252469533,9.34317,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252469725,5.449747,2593.8,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252469932,1.594317,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1724252470212,5.4879,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1724252470558,9.3431,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252470773,5.4879,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252470982,6.0,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1724252471271,6.0,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1724252471463,6.0,2594.0,2593.9,0.771061]
["bitfinex","ETHUSD",1724252471683,6.0,2594.0,2593.9,0.07048267]
["bitfinex","ETHUSD",1724252471972,6.0,2594.0,2593.7,3.85536]
["bitfinex","ETHUSD",1724252472268,6.0,2594.0,2593.9,0.07048267]
["bitfinex","ETHUSD",1724252472626,6.0,2594.0,2593.7,3.85536]
["bitfinex","ETHUSD",1724252472822,6.0,2594.0,2593.8,0.07057365]
["bitfinex","ETHUSD",1724252473077,6.0,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724252473290,3.85527,2593.9,2593.6,0.07075561]
["bitfinex","ETHUSD",1724252473565,3.85527,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1724252473775,3.85527,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1724252473937,3.85527,2593.9,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252474322,6.0,2594.0,2593.4,3.9267376]
["bitfinex","ETHUSD",1724252474527,9.85506,2594.0,2593.4,3.9267376]
["bitfinex","ETHUSD",1724252474960,6.0,2594.0,2593.4,3.9267376]
["bitfinex","ETHUSD",1724252475169,6.0,2594.0,2593.4,3.9267776]
["bitfinex","ETHUSD",1724252475170,5.1594,2593.8,2593.4,3.9267776]
["bitfinex","ETHUSD",1724252475334,5.1594,2593.8,2593.4,3.9268576]
["bitfinex","ETHUSD",1724252475532,5.1594,2593.8,2593.4,4.70515236]
["bitfinex","ETHUSD",1724252475950,5.1594,2593.8,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252476672,7.71158,2593.5,2593.4,0.0709376]
["bitfinex","ETHUSD",1724252476825,7.71158,2593.5,2592.7,3.85687]
["bitfinex","ETHUSD",1724252476826,3.85621,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1724252477128,3.85624,2593.2,2592.8,0.07181079]
["bitfinex","ETHUSD",1724252477328,5.3204,2593.1,2592.3,3.85747]
["bitfinex","ETHUSD",1724252477570,3.8567,2592.9,2592.4,0.07227692]
["bitfinex","ETHUSD",1724252477979,3.8567,2592.9,2592.4,3.92968692]
["bitfinex","ETHUSD",1724252478195,3.85665,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1724252478338,7.71333,2593.0,2592.5,0.07227168]
["bitfinex","ETHUSD",1724252478675,7.71333,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1724252478676,3.85668,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1724252478876,3.85668,2592.9,2592.4,0.07236275]
["bitfinex","ETHUSD",1724252479076,3.85668,2592.9,2592.4,3.92976275]
["bitfinex","ETHUSD",1724252479593,3.85655,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724252479791,3.85655,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724252479943,5.3204,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724252480141,28.48933,2593.3,2592.8,0.07199852]
["bitfinex","ETHUSD",1724252480346,6.85625,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1724252480576,3.85656,2593.0,2592.3,4.243177]
["bitfinex","ETHUSD",1724252480759,23.40653,2593.0,2592.8,0.07199852]
["bitfinex","ETHUSD",1724252480978,23.40653,2593.0,2592.1,7.71554]
["bitfinex","ETHUSD",1724252480979,3.857,2592.7,2592.1,7.71554]
["bitfinex","ETHUSD",1724252481180,3.857,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1724252481379,3.857,2592.7,2592.2,0.07254492]
["bitfinex","ETHUSD",1724252481883,5.3379,2592.6,2592.2,0.07254492]
["bitfinex","ETHUSD",1724252482084,3.85736,2592.5,2592.0,3.85797]
["bitfinex","ETHUSD",1724252482292,5.3379,2592.6,2592.1,3.93046601]
["bitfinex","ETHUSD",1724252482802,9.19503,2592.6,2592.1,3.93046601]
["bitfinex","ETHUSD",1724252483207,5.3379,2592.6,2592.1,0.07263601]
["bitfinex","ETHUSD",1724252483358,3.85772,2592.2,2592.1,0.07263601]
["bitfinex","ETHUSD",1724252483557,3.85824,2591.9,2591.3,3.85899]
["bitfinex","ETHUSD",1724252483899,5.3411,2592.0,2590.9,3.85963]
["bitfinex","ETHUSD",1724252484076,5.3411,2592.0,2591.0,3.8595]
["bitfinex","ETHUSD",1724252484263,3.85869,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724252484463,3.85869,2591.6,2591.0,0.771913]
["bitfinex","ETHUSD",1724252484661,5.4838,2591.4,2590.9,3.85952]
["bitfinex","ETHUSD",1724252486465,5.4838,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1724252486983,9.34278,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1724252487159,5.4838,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1724252487514,3.919901,2591.9,2590.8,0.385981]
["bitfinex","ETHUSD",1724252487515,7.778111,2591.9,2590.8,0.385981]
["bitfinex","ETHUSD",1724252487809,6.0,2592.0,2591.4,3.85879]
["bitfinex","ETHUSD",1724252488180,6.0,2592.0,2591.0,3.85944]
["bitfinex","ETHUSD",1724252488383,6.0,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1724252488584,6.0,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1724252488585,6.0,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1724252488966,6.0,2592.0,2591.4,3.85886]
["bitfinex","ETHUSD",1724252489177,3.85841,2591.8,2591.1,4.40923]
["bitfinex","ETHUSD",1724252489516,2.14077,2591.0,2590.9,3.85959]
["bitfinex","ETHUSD",1724252489713,2.14077,2591.0,2590.9,7.71925]
["bitfinex","ETHUSD",1724252490081,2.14077,2591.0,2590.9,11.57891]
["bitfinex","ETHUSD",1724252490414,1.33554754,2591.0,2590.9,19.78851]
["bitfinex","ETHUSD",1724252490716,1.33554754,2591.0,2590.9,21.767361]
["bitfinex","ETHUSD",1724252491010,1.33554754,2591.0,2590.9,22.317361]
["bitfinex","ETHUSD",1724252492007,1.33554754,2591.0,2590.9,9.698101]
["bitfinex","ETHUSD",1724252492157,1.33554754,2591.0,2590.9,7.71925]
["bitfinex","ETHUSD",1724252492620,7.54e-06,2591.0,2590.9,19.64661]
["bitfinex","ETHUSD",1724252493771,7.54e-06,2591.0,2590.9,20.19661]
["bitfinex","ETHUSD",1724252494669,7.54e-06,2591.0,2590.9,10.79051583]
["bitfinex","ETHUSD",1724252495027,7.54e-06,2591.0,2590.9,3.93085583]
["bitfinex","ETHUSD",1724252495161,7.54e-06,2591.0,2590.9,7.79051583]
["bitfinex","ETHUSD",1724252496113,7.54e-06,2591.0,2590.9,3.93085583]
["bitfinex","ETHUSD",1724252496326,7.54e-06,2591.0,2590.9,0.07126583]
["bitfinex","ETHUSD",1724252496462,7.54e-06,2591.0,2590.7,3.85984]
["bitfinex","ETHUSD",1724252496824,7.54e-06,2591.0,2590.8,0.07135701]
["bitfinex","ETHUSD",1724252497111,7.54e-06,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1724252497322,7.54e-06,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724252497467,7.54e-06,2591.0,2590.9,3.93092583]
["bitfinex","ETHUSD",1724252497662,7.54e-06,2591.0,2590.9,0.07126583]
["bitfinex","ETHUSD",1724252497994,7.54e-06,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1724252498197,7.54e-06,2591.0,2590.9,0.07126583]
["bitfinex","ETHUSD",1724252498198,9.26582754,2591.0,2590.9,0.07126583]
["bitfinex","ETHUSD",1724252498402,12.53333329,2591.0,2590.4,3.86036]
["bitfinex","ETHUSD",1724252498605,5.40630754,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1724252498812,5.40630754,2591.0,2590.5,3.9318506]
["bitfinex","ETHUSD",1724252499166,28.81581754,2591.0,2590.5,0.0716306]
["bitfinex","ETHUSD",1724252499573,28.81581754,2591.0,2590.4,3.86037]
["bitfinex","ETHUSD",1724252499894,5.4278,2590.3,2589.3,8.96733]
["bitfinex","ETHUSD",1724252500101,9.28836,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1724252500299,5.4278,2590.3,2589.8,3.93352923]
["bitfinex","ETHUSD",1724252500504,5.4278,2590.3,2589.9,4.25441292]
["bitfinex","ETHUSD",1724252500735,5.4278,2590.3,2590.0,0.07291951]
["bitfinex","ETHUSD",1724252501921,7.33,2590.6,2590.3,3.86051]
["bitfinex","ETHUSD",1724252502090,7.33,2590.6,2590.4,3.86037]
["bitfinex","ETHUSD",1724252502286,5.0337,2590.7,2590.5,3.93376262]
["bitfinex","ETHUSD",1724252502483,5.0337,2590.7,2590.5,0.07360262]
["bitfinex","ETHUSD",1724252502724,5.0337,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1724252502865,5.0337,2590.7,2590.4,0.07369383]
["bitfinex","ETHUSD",1724252503389,3.85964754,2591.0,2590.4,0.07369383]
["bitfinex","ETHUSD",1724252503390,5.4156,2591.0,2590.7,3.85983246]
["bitfinex","ETHUSD",1724252503975,5.4156,2591.0,2590.8,0.07332903]
["bitfinex","ETHUSD",1724252504373,9.27512,2591.0,2590.3,7.72095]
["bitfinex","ETHUSD",1724252504579,5.4156,2591.0,2590.3,0.772095]
["bitfinex","ETHUSD",1724252504771,5.4156,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1724252504971,5.41463513,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1724252505288,5.41463513,2591.0,2590.6,0.07351141]
["bitfinex","ETHUSD",1724252505909,19.55,2591.2,2590.6,0.07351141]
["bitfinex","ETHUSD",1724252506226,26.88,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1724252506377,19.55,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1724252506575,19.55,2591.6,2591.1,3.93204757]
["bitfinex","ETHUSD",1724252506831,3.85897,2591.4,2591.1,0.07272757]
["bitfinex","ETHUSD",1724252507326,23.4087,2591.6,2591.0,3.85936]
["bitfinex","ETHUSD",1724252507520,19.55,2591.6,2591.1,3.93206757]
["bitfinex","ETHUSD",1724252507689,23.40869,2591.6,2591.1,0.07272757]
["bitfinex","ETHUSD",1724252508029,8.89311,2591.2,2591.1,0.07272757]
["bitfinex","ETHUSD",1724252508292,5.0339,2591.2,2591.1,0.07272757]
["bitfinex","ETHUSD",1724252508448,5.0339,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1724252508746,24.5839,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1724252508914,24.5839,2591.6,2591.3,3.93141777]
["bitfinex","ETHUSD",1724252509113,24.5839,2591.6,2591.3,0.07243777]
["bitfinex","ETHUSD",1724252509333,24.5839,2591.6,2591.0,3.85945]
["bitfinex","ETHUSD",1724252509508,28.44261,2591.6,2591.1,0.07262009]
["bitfinex","ETHUSD",1724252509711,24.5839,2591.6,2591.1,0.07262009]
["bitfinex","ETHUSD",1724252509943,24.5839,2591.6,2591.1,3.93196009]
["bitfinex","ETHUSD",1724252509944,28.161137,2591.6,2591.1,3.93196009]
["bitfinex","ETHUSD",1724252510249,24.5839,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1724252510401,26.88,2591.8,2591.5,3.85864]
["bitfinex","ETHUSD",1724252511152,26.88,2591.8,2591.6,0.07206226]
["bitfinex","ETHUSD",1724252511153,3.85847,2591.7,2591.6,0.07206226]
["bitfinex","ETHUSD",1724252511308,19.55,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1724252511497,19.55,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1724252511702,19.55,2591.7,2591.4,0.07224453]
["bitfinex","ETHUSD",1724252513067,23.40857,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1724252513435,23.40857,2591.7,2591.2,0.07242683]
["bitfinex","ETHUSD",1724252513933,23.40857,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1724252513934,19.55,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1724252514132,19.55,2591.7,2591.5,0.07215339]
["bitfinex","ETHUSD",1724252514337,19.55,2591.7,2591.5,3.93083339]
["bitfinex","ETHUSD",1724252515340,19.55,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1724252515546,3.85766,2592.3,2591.2,4.63831368]
["bitfinex","ETHUSD",1724252515547,19.55,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724252515880,5.2417,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1724252516090,19.51,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724252516302,19.55,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724252516585,19.55,2593.0,2592.8,0.07030277]
["bitfinex","ETHUSD",1724252516994,19.55,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1724252517141,19.55,2593.0,2592.5,4.242887]
["bitfinex","ETHUSD",1724252517498,5.5861,2593.7,2592.6,0.07048488]
["bitfinex","ETHUSD",1724252517702,5.5861,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1724252517840,5.5861,2593.7,2592.7,5.8001]
["bitfinex","ETHUSD",1724252517841,5.5861,2593.7,2593.4,3.85582]
["bitfinex","ETHUSD",1724252518039,3.8549,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1724252518040,5.5861,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1724252518341,5.5861,2594.1,2593.7,0.06860841]
["bitfinex","ETHUSD",1724252519050,5.5861,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1724252519250,5.5861,2594.1,2593.7,0.06860841]
["bitfinex","ETHUSD",1724252519435,5.1936,2594.4,2593.9,3.92358646]
["bitfinex","ETHUSD",1724252519658,5.68889573,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1724252519911,9.65214698,2594.8,2593.9,3.85516]
["bitfinex","ETHUSD",1724252520212,9.65214698,2594.8,2594.1,3.85487]
["bitfinex","ETHUSD",1724252520419,3.85405,2594.7,2593.4,0.440582]
["bitfinex","ETHUSD",1724252520629,3.85461,2594.3,2593.0,3.85643]
["bitfinex","ETHUSD",1724252520910,9.04808,2594.4,2593.6,3.85552]
["bitfinex","ETHUSD",1724252521108,9.04808,2594.4,2593.7,0.06807736]
["bitfinex","ETHUSD",1724252521308,9.04808,2594.4,2593.4,3.85583]
["bitfinex","ETHUSD",1724252521309,3.85488,2594.2,2593.4,3.85583]
["bitfinex","ETHUSD",1724252521515,0.385488,2594.1,2593.5,4.47402934]
["bitfinex","ETHUSD",1724252521826,0.385488,2594.1,2593.5,0.61825934]
["bitfinex","ETHUSD",1724252521827,4.240398,2594.1,2593.5,0.61825934]
["bitfinex","ETHUSD",1724252522117,3.85507,2594.0,2593.5,0.06825934]
["bitfinex","ETHUSD",1724252522414,3.85507,2594.0,2593.2,3.85619]
["bitfinex","ETHUSD",1724252522596,0.8095338,2594.0,2593.6,0.06816835]
["bitfinex","ETHUSD",1724252522764,3.0,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1724252522968,3.0,2594.3,2593.7,0.06807736]
["bitfinex","ETHUSD",1724252523464,7.70972,2594.2,2593.4,3.85582]
["bitfinex","ETHUSD",1724252523714,3.85485,2594.2,2593.3,4.40607]
["bitfinex","ETHUSD",1724252523873,3.85516,2594.0,2593.4,0.06835034]
["bitfinex","ETHUSD",1724252524076,0.685485,2594.1,2593.4,0.06835034]
["bitfinex","ETHUSD",1724252524381,3.0,2594.3,2593.6,3.8556]
["bitfinex","ETHUSD",1724252524382,6.85471,2594.3,2593.6,3.8556]
["bitfinex","ETHUSD",1724252524562,3.85475,2594.2,2593.5,4.40569]
["bitfinex","ETHUSD",1724252524759,3.85493,2594.1,2593.6,0.06816835]
["bitfinex","ETHUSD",1724252524974,3.0,2594.3,2593.1,7.71259]
["bitfinex","ETHUSD",1724252524975,3.85531,2593.9,2593.1,7.71259]
["bitfinex","ETHUSD",1724252525267,3.0,2594.3,2592.9,3.85659]
["bitfinex","ETHUSD",1724252525268,3.85565,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1724252525467,0.385565,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1724252525713,5.3298,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1724252525878,5.3298,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1724252526079,23.40352,2595.1,2593.4,3.85584]
["bitfinex","ETHUSD",1724252526080,3.85498,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1724252526800,3.85469,2594.3,2593.6,3.85564]
["bitfinex","ETHUSD",1724252526980,3.85445,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1724252527167,0.936545,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1724252527363,3.85393,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1724252527665,5.511,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1724252527926,3.85388,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1724252528101,5.511,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1724252528614,3.85333,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1724252528795,0.83108132,2595.2,2594.7,3.85396]
["bitfinex","ETHUSD",1724252529123,0.83108132,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724252529278,5.1732,2595.3,2594.8,3.93082974]
["bitfinex","ETHUSD",1724252529479,3.85273,2595.6,2594.8,3.85376]
["bitfinex","ETHUSD",1724252529713,7.70553,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724252530013,3.85292,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724252530164,0.770565,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724252530508,0.770565,2595.4,2594.9,4.4037]
["bitfinex","ETHUSD",1724252530712,3.85273,2595.6,2594.9,4.4037]
["bitfinex","ETHUSD",1724252530913,3.85273,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1724252531272,3.85292,2595.5,2594.9,0.55]
["bitfinex","ETHUSD",1724252531709,3.85273,2595.6,2594.9,4.40369]
["bitfinex","ETHUSD",1724252532117,3.85273,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1724252532421,3.0,2595.9,2594.9,3.85365]
["bitfinex","ETHUSD",1724252532422,3.85291,2595.5,2594.9,3.85365]
["bitfinex","ETHUSD",1724252532564,3.85291,2595.5,2594.2,0.52004851]
["bitfinex","ETHUSD",1724252532565,3.8535,2595.1,2594.1,5.2717]
["bitfinex","ETHUSD",1724252532771,0.38535,2595.0,2594.3,3.85448]
["bitfinex","ETHUSD",1724252533118,5.1999,2595.4,2594.2,3.0]
["bitfinex","ETHUSD",1724252533269,9.05292,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1724252533478,3.0,2595.6,2594.6,3.85402]
["bitfinex","ETHUSD",1724252533677,3.85291,2595.5,2594.7,3.85395]
["bitfinex","ETHUSD",1724252533985,3.85291,2595.5,2594.8,0.55]
["bitfinex","ETHUSD",1724252534206,0.385291,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724252534368,3.85317,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1724252534567,0.385291,2595.4,2594.8,4.40383]
["bitfinex","ETHUSD",1724252534804,4.238371,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1724252535191,0.385291,2595.4,2594.8,4.40375]
["bitfinex","ETHUSD",1724252535469,0.385291,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1724252535922,3.85291,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1724252536075,5.1999,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1724252536399,5.1999,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1724252536926,3.85287,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1724252537131,5.05785,2595.7,2595.0,4.40345]
["bitfinex","ETHUSD",1724252537427,3.85269,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724252537569,5.05783,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1724252537769,5.05783,2595.7,2595.2,3.85322]
["bitfinex","ETHUSD",1724252537770,1.20522,2595.7,2595.2,3.85322]
["bitfinex","ETHUSD",1724252538021,19.55,2595.7,2595.3,3.85308]
["bitfinex","ETHUSD",1724252539042,19.55,2595.7,2594.9,3.85362]
["bitfinex","ETHUSD",1724252539196,19.55,2595.7,2594.5,8.4327]
["bitfinex","ETHUSD",1724252539197,3.85289,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1724252539385,3.85299,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724252539586,5.170208,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1724252539783,5.170208,2595.4,2595.0,0.06169259]
["bitfinex","ETHUSD",1724252540347,3.85326,2595.2,2595.0,0.06169259]
["bitfinex","ETHUSD",1724252540643,1.317218,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1724252540782,1.317218,2595.4,2595.1,0.06160171]
["bitfinex","ETHUSD",1724252540982,5.170208,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1724252541188,0.5170208,2595.3,2594.9,0.06178349]
["bitfinex","ETHUSD",1724252541688,13.14973,2595.2,2594.5,3.85425]
["bitfinex","ETHUSD",1724252541892,3.85343,2595.1,2594.6,0.06205621]
["bitfinex","ETHUSD",1724252542099,9.29632,2595.2,2594.4,3.85435]
["bitfinex","ETHUSD",1724252542100,3.85356,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1724252542299,4.783216,2595.0,2594.5,0.06214714]
["bitfinex","ETHUSD",1724252542532,0.929656,2595.0,2594.6,3.85403]
["bitfinex","ETHUSD",1724252542732,3.85315,2595.3,2594.7,0.0619653]
["bitfinex","ETHUSD",1724252542938,7.70634,2595.3,2594.5,3.85422]
["bitfinex","ETHUSD",1724252543142,27.9473,2595.6,2594.6,0.61205621]
["bitfinex","ETHUSD",1724252543373,27.9473,2595.6,2594.6,0.06205621]
["bitfinex","ETHUSD",1724252543374,7.70698,2595.1,2594.6,0.06205621]
["bitfinex","ETHUSD",1724252543501,3.85349,2595.1,2594.6,0.06205621]
["bitfinex","ETHUSD",1724252544216,7.707,2595.1,2594.6,0.06205621]
["bitfinex","ETHUSD",1724252544555,3.85382,2594.9,2594.6,0.06205621]
["bitfinex","ETHUSD",1724252544705,4.624524,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1724252544909,4.624524,2594.9,2594.4,0.61223807]
["bitfinex","ETHUSD",1724252545215,4.624524,2594.9,2594.4,4.46666807]
["bitfinex","ETHUSD",1724252545402,3.85394,2594.8,2594.4,0.06223807]
["bitfinex","ETHUSD",1724252546051,9.01386,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1724252546277,3.85307,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1724252546547,3.85282,2595.5,2595.0,0.06199743]
["bitfinex","ETHUSD",1724252546764,9.40838,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1724252546903,3.85253,2595.7,2595.2,3.91502566]
["bitfinex","ETHUSD",1724252547103,0.770499,2595.7,2595.2,3.91502566]
["bitfinex","ETHUSD",1724252547306,0.770499,2595.7,2595.2,0.06181566]
["bitfinex","ETHUSD",1724252547639,0.770499,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1724252547832,5.2352,2595.9,2595.3,0.06172478]
["bitfinex","ETHUSD",1724252548154,5.2352,2595.9,2595.1,3.85329]
["bitfinex","ETHUSD",1724252548155,3.85279,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1724252548335,3.85247,2595.8,2595.1,8.31872654]
["bitfinex","ETHUSD",1724252548543,3.85246,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1724252548850,3.85246,2595.8,2595.3,0.06172478]
["bitfinex","ETHUSD",1724252549217,3.85246,2595.8,2595.3,3.91481478]
["bitfinex","ETHUSD",1724252549684,5.2352,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1724252550002,3.85175,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1724252550210,9.08493,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1724252550211,3.85156,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1724252550498,3.85156,2596.4,2595.9,3.85219]
["bitfinex","ETHUSD",1724252550649,3.85156,2596.4,2596.0,0.06108887]
["bitfinex","ETHUSD",1724252551045,7.70197,2596.8,2596.2,3.85171]
["bitfinex","ETHUSD",1724252551246,5.5993,2597.0,2596.0,0.06108887]
["bitfinex","ETHUSD",1724252551550,3.85176,2596.3,2595.7,4.45522654]
["bitfinex","ETHUSD",1724252551784,3.85179,2596.2,2595.8,0.06127052]
["bitfinex","ETHUSD",1724252551984,3.85179,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1724252552203,3.85179,2596.2,2595.8,0.06127052]
["bitfinex","ETHUSD",1724252552378,9.45088,2596.4,2595.8,0.06127052]
["bitfinex","ETHUSD",1724252552379,5.5993,2596.4,2595.8,0.06127052]
["bitfinex","ETHUSD",1724252552590,3.85222,2595.9,2595.3,3.85299]
["bitfinex","ETHUSD",1724252552781,3.85222,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1724252552782,3.8518,2596.2,2595.4,0.06163392]
["bitfinex","ETHUSD",1724252552979,3.0,2596.3,2594.9,9.33981]
["bitfinex","ETHUSD",1724252552980,3.85267,2595.6,2594.9,9.33981]
["bitfinex","ETHUSD",1724252553154,3.85267,2595.6,2595.0,4.5181571]
["bitfinex","ETHUSD",1724252553394,5.18,2595.8,2595.0,4.5181571]
["bitfinex","ETHUSD",1724252553395,9.03248,2595.8,2595.0,0.06171409]
["bitfinex","ETHUSD",1724252553550,7.7041,2596.1,2595.1,0.60296197]
["bitfinex","ETHUSD",1724252553744,7.7041,2596.1,2595.0,0.6165055]
["bitfinex","ETHUSD",1724252553745,5.4458,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1724252554067,3.8523,2595.9,2595.6,0.05920532]
["bitfinex","ETHUSD",1724252554265,3.85203,2596.1,2595.6,0.05920532]
["bitfinex","ETHUSD",1724252554601,5.166986,2596.1,2595.7,0.05911447]
["bitfinex","ETHUSD",1724252554783,9.018996,2596.1,2595.7,0.05911447]
["bitfinex","ETHUSD",1724252554942,5.166966,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1724252555147,5.166966,2596.1,2595.6,4.5147286]
["bitfinex","ETHUSD",1724252555345,5.166966,2596.1,2595.6,0.05920532]
["bitfinex","ETHUSD",1724252555593,5.166966,2596.1,2595.6,3.91185532]
["bitfinex","ETHUSD",1724252556193,5.4458,2596.2,2595.6,3.91179532]
["bitfinex","ETHUSD",1724252556378,5.4458,2596.2,2595.7,1.15287796]
["bitfinex","ETHUSD",1724252556589,9.29767,2596.2,2595.8,0.05902364]
["bitfinex","ETHUSD",1724252556766,9.29767,2596.2,2595.7,0.55]
["bitfinex","ETHUSD",1724252556968,3.85193,2596.1,2595.8,0.05902364]
["bitfinex","ETHUSD",1724252557177,5.166875,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724252557381,3.85208,2596.0,2595.5,0.66221182]
["bitfinex","ETHUSD",1724252557711,5.166875,2596.1,2595.6,0.60291565]
["bitfinex","ETHUSD",1724252557918,5.166875,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1724252558221,13.22975,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1724252558365,9.37828,2596.5,2596.0,0.60286961]
["bitfinex","ETHUSD",1724252558559,7.33,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1724252558560,3.85111,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1724252558822,3.85111,2596.7,2596.3,0.05808295]
["bitfinex","ETHUSD",1724252559128,23.40082,2596.9,2596.3,3.90963295]
["bitfinex","ETHUSD",1724252559409,23.40082,2596.9,2596.4,1.21070823]
["bitfinex","ETHUSD",1724252559613,3.85099,2596.8,2596.4,0.05799215]
["bitfinex","ETHUSD",1724252559828,19.55,2596.9,2596.4,0.05799215]
["bitfinex","ETHUSD",1724252560118,0.1246198,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1724252560261,0.1246198,2597.1,2596.7,0.440118]
["bitfinex","ETHUSD",1724252560470,0.1246198,2597.1,2596.7,0.4978378]
["bitfinex","ETHUSD",1724252560666,0.1246198,2597.1,2596.7,4.3488678]
["bitfinex","ETHUSD",1724252561216,0.1246198,2597.1,2596.7,0.4978378]
["bitfinex","ETHUSD",1724252561363,0.1246198,2597.1,2596.7,0.0577198]
["bitfinex","ETHUSD",1724252561569,0.1246198,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1724252561570,3.85062,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1724252561767,3.85062,2597.0,2596.6,0.05781058]
["bitfinex","ETHUSD",1724252561987,7.70135,2597.0,2596.3,7.70305]
["bitfinex","ETHUSD",1724252562196,0.1246198,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1724252562391,0.1246198,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1724252562606,0.1246198,2597.1,2596.8,0.60762903]
["bitfinex","ETHUSD",1724252562926,0.1246198,2597.1,2596.8,0.05762903]
["bitfinex","ETHUSD",1724252562927,3.85074,2596.9,2596.8,0.05762903]
["bitfinex","ETHUSD",1724252563221,3.9751498,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1724252563222,0.1246198,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1724252563447,0.1246198,2597.1,2596.7,4.786068]
["bitfinex","ETHUSD",1724252563719,0.1246198,2597.1,2596.7,4.8437878]
["bitfinex","ETHUSD",1724252563919,0.1246198,2597.1,2596.7,0.9928378]
["bitfinex","ETHUSD",1724252564225,0.1246198,2597.1,2596.8,3.92778795]
["bitfinex","ETHUSD",1724252564435,0.1246198,2597.1,2596.9,4.40065]
["bitfinex","ETHUSD",1724252564737,0.1246198,2597.1,2597.0,0.83284379]
["bitfinex","ETHUSD",1724252565227,0.1246198,2597.1,2597.0,4.74088131]
["bitfinex","ETHUSD",1724252565388,0.1246198,2597.1,2597.0,5.29088131]
["bitfinex","ETHUSD",1724252565729,0.1246198,2597.1,2597.0,0.05744752]
["bitfinex","ETHUSD",1724252566060,3.85068,2597.0,2596.5,9.23513]
["bitfinex","ETHUSD",1724252566178,0.1246198,2597.1,2597.0,0.05744752]
["bitfinex","ETHUSD",1724252566522,3.9750698,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1724252566730,16.7862298,2597.1,2597.0,0.05744752]
["bitfinex","ETHUSD",1724252566878,3.85121,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1724252567075,3.85112,2596.7,2596.1,3.85193]
["bitfinex","ETHUSD",1724252567310,3.85112,2596.7,2596.2,0.05817375]
["bitfinex","ETHUSD",1724252567528,6.91324278,2597.1,2596.2,0.05817375]
["bitfinex","ETHUSD",1724252567729,3.85163,2596.3,2596.2,0.05817375]
["bitfinex","ETHUSD",1724252567876,3.85198,2596.1,2595.4,5.5216]
["bitfinex","ETHUSD",1724252568081,3.85172,2596.3,2595.6,3.85254]
["bitfinex","ETHUSD",1724252568295,3.85172,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1724252568521,7.70343,2596.3,2595.7,3.91046411]
["bitfinex","ETHUSD",1724252568782,3.85218,2596.0,2595.7,0.05802411]
["bitfinex","ETHUSD",1724252568994,3.85218,2596.0,2595.4,3.85292]
["bitfinex","ETHUSD",1724252569176,3.85218,2596.0,2595.5,0.05820581]
["bitfinex","ETHUSD",1724252569544,6.85182,2596.2,2595.5,3.91100581]
["bitfinex","ETHUSD",1724252569742,10.70374,2596.2,2595.5,7.76371581]
["bitfinex","ETHUSD",1724252569943,3.85195,2596.1,2595.6,0.77637158]
["bitfinex","ETHUSD",1724252570183,6.85182,2596.2,2595.7,0.05802411]
["bitfinex","ETHUSD",1724252570551,3.8521,2596.0,2595.7,0.05802411]
["bitfinex","ETHUSD",1724252570751,5.2726,2595.9,2595.7,0.05802411]
["bitfinex","ETHUSD",1724252570983,5.2726,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1724252570984,3.85237,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1724252571293,3.85253,2595.7,2595.3,0.82905153]
["bitfinex","ETHUSD",1724252571489,7.70517,2595.7,2595.3,0.05838753]
["bitfinex","ETHUSD",1724252571715,3.85253,2595.7,2595.3,0.05838753]
["bitfinex","ETHUSD",1724252571990,3.85253,2595.7,2595.4,0.05829667]
["bitfinex","ETHUSD",1724252572160,5.2726,2595.9,2595.1,3.85341]
["bitfinex","ETHUSD",1724252572352,5.2726,2595.9,2595.2,0.05847841]
["bitfinex","ETHUSD",1724252572553,3.8524,2595.8,2595.2,0.05847841]
["bitfinex","ETHUSD",1724252572777,3.0,2596.2,2595.5,3.85273]
["bitfinex","ETHUSD",1724252572778,12.44721,2596.2,2595.5,3.85273]
["bitfinex","ETHUSD",1724252572994,12.44721,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1724252573141,12.44721,2596.2,2595.8,0.05793327]
["bitfinex","ETHUSD",1724252573342,3.8521,2596.0,2595.5,7.70544]
["bitfinex","ETHUSD",1724252573605,12.4472,2596.2,2595.6,4.46078495]
["bitfinex","ETHUSD",1724252574098,11.18157,2596.4,2595.8,3.85224]
["bitfinex","ETHUSD",1724252574405,11.18157,2596.4,2595.9,0.05784244]
["bitfinex","ETHUSD",1724252574594,15.03317,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1724252574757,3.85178,2596.2,2595.7,3.85237]
["bitfinex","ETHUSD",1724252574941,3.85178,2596.2,2595.8,0.60793327]
["bitfinex","ETHUSD",1724252575144,11.18157,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724252575500,11.18157,2596.4,2596.1,5.3817]
["bitfinex","ETHUSD",1724252575643,19.55,2597.0,2596.3,3.85156]
["bitfinex","ETHUSD",1724252575839,3.8509,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1724252576080,19.55,2597.0,2596.4,0.05738838]
["bitfinex","ETHUSD",1724252576316,19.55,2597.0,2596.5,4.40126]
["bitfinex","ETHUSD",1724252576520,23.4006,2597.0,2596.5,4.40126]
["bitfinex","ETHUSD",1724252576681,19.55,2597.0,2596.6,3.90838681]
["bitfinex","ETHUSD",1724252576883,19.55,2597.0,2596.6,0.05720681]
["bitfinex","ETHUSD",1724252577084,23.4006,2597.0,2596.6,0.05720681]
["bitfinex","ETHUSD",1724252577331,23.40062,2597.0,2596.6,0.05720681]
["bitfinex","ETHUSD",1724252577473,7.4546198,2597.1,2596.6,3.90830681]
["bitfinex","ETHUSD",1724252577474,0.1246198,2597.1,2596.6,3.90830681]
["bitfinex","ETHUSD",1724252577671,0.1246198,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1724252577869,0.1246198,2597.1,2596.8,3.85081]
["bitfinex","ETHUSD",1724252578117,0.1246198,2597.1,2596.8,3.90783527]
["bitfinex","ETHUSD",1724252578916,0.1246198,2597.1,2596.9,3.85071]
["bitfinex","ETHUSD",1724252579125,0.1246198,2597.1,2597.0,0.94077353]
["bitfinex","ETHUSD",1724252579304,0.1246198,2597.1,2597.0,0.99761728]
["bitfinex","ETHUSD",1724252580327,0.1246198,2597.1,2597.0,0.44761728]
["bitfinex","ETHUSD",1724252580631,3.9750598,2597.1,2597.0,0.05684375]
["bitfinex","ETHUSD",1724252580806,0.1246198,2597.1,2597.0,0.05684375]
["bitfinex","ETHUSD",1724252580977,0.1246198,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1724252581325,0.1246198,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1724252581490,0.1246198,2597.1,2597.0,4.40059]
["bitfinex","ETHUSD",1724252581814,0.1246198,2597.1,2597.0,5.34326928]
["bitfinex","ETHUSD",1724252582019,0.1246198,2597.1,2597.0,0.05684375]
["bitfinex","ETHUSD",1724252582224,0.1246198,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1724252582430,5.5122,2597.0,2596.2,3.85169]
["bitfinex","ETHUSD",1724252582607,3.85078,2596.9,2595.9,3.85219]
["bitfinex","ETHUSD",1724252582775,3.85147,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1724252583125,3.85193,2596.1,2595.3,9.1837]
["bitfinex","ETHUSD",1724252583422,5.5122,2596.4,2595.3,5.3307]
["bitfinex","ETHUSD",1724252583627,5.5122,2596.4,2595.9,3.85212]
["bitfinex","ETHUSD",1724252583925,6.85134,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1724252584113,3.85089,2596.9,2595.9,5.2511]
["bitfinex","ETHUSD",1724252584309,6.85088,2596.9,2595.9,5.2511]
["bitfinex","ETHUSD",1724252584623,5.2864,2597.0,2596.1,3.8519]
["bitfinex","ETHUSD",1724252584788,0.1246198,2597.1,2596.6,7.70221]
["bitfinex","ETHUSD",1724252584994,3.9750898,2597.1,2596.7,0.0569665]
["bitfinex","ETHUSD",1724252585624,0.1246198,2597.1,2596.7,0.0569665]
["bitfinex","ETHUSD",1724252585847,0.1246198,2597.1,2596.8,3.85083]
["bitfinex","ETHUSD",1724252585992,0.1246198,2597.1,2596.9,0.77587565]
["bitfinex","ETHUSD",1724252586197,0.1246198,2597.1,2597.0,0.05669422]
["bitfinex","ETHUSD",1724252586874,0.1246198,2597.1,2597.0,0.60669422]
["bitfinex","ETHUSD",1724252587077,0.1246198,2597.1,2597.0,0.05669422]
["bitfinex","ETHUSD",1724252587605,0.1246198,2597.1,2596.7,7.70197]
["bitfinex","ETHUSD",1724252587840,0.1246198,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1724252587988,0.1246198,2597.1,2597.0,4.40059]
["bitfinex","ETHUSD",1724252588334,0.1246198,2597.1,2597.0,4.45653623]
["bitfinex","ETHUSD",1724252589440,0.1246198,2597.1,2597.0,8.30712623]
["bitfinex","ETHUSD",1724252589648,0.00808792,2597.1,2597.0,9.63841757]
["bitfinex","ETHUSD",1724252589989,0.00808792,2597.1,2597.0,13.41201015]
["bitfinex","ETHUSD",1724252590232,0.00052493,2597.1,2597.0,25.67340015]
["bitfinex","ETHUSD",1724252590543,0.00052493,2597.1,2597.0,32.51357304]
["bitfinex","ETHUSD",1724252590704,5.3034,2599.4,2598.1,3.84883]
["bitfinex","ETHUSD",1724252590882,5.3034,2599.4,2598.2,4.783683]
["bitfinex","ETHUSD",1724252591089,5.5518,2598.8,2598.2,4.83800828]
["bitfinex","ETHUSD",1724252591409,5.5518,2598.8,2598.2,0.43922828]
["bitfinex","ETHUSD",1724252591725,5.5518,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1724252591922,5.5518,2598.8,2598.2,7.75196528]
["bitfinex","ETHUSD",1724252591923,9.39986,2598.8,2598.2,7.75196528]
["bitfinex","ETHUSD",1724252592086,5.5518,2598.8,2598.4,3.90259396]
["bitfinex","ETHUSD",1724252592286,5.5518,2598.8,2598.3,0.05425461]
["bitfinex","ETHUSD",1724252592287,9.39977,2598.8,2598.3,0.05425461]
["bitfinex","ETHUSD",1724252592532,8.93547,2599.1,2598.5,3.90242331]
["bitfinex","ETHUSD",1724252592833,3.8478,2598.9,2598.6,0.05398266]
["bitfinex","ETHUSD",1724252593136,5.981447,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1724252593137,3.84765,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724252593316,3.84765,2599.0,2598.7,0.05389203]
["bitfinex","ETHUSD",1724252593519,9.828997,2599.1,2598.6,0.05398266]
["bitfinex","ETHUSD",1724252593829,6.84771,2599.0,2598.7,0.05389203]
["bitfinex","ETHUSD",1724252594039,3.0,2599.0,2598.3,3.84854]
["bitfinex","ETHUSD",1724252594242,5.0879,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1724252594586,3.84737,2599.2,2598.7,0.05389203]
["bitfinex","ETHUSD",1724252594899,3.0,2599.1,2598.7,0.05389203]
["bitfinex","ETHUSD",1724252595120,3.84723,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1724252595433,3.84723,2599.3,2598.9,0.0527129]
["bitfinex","ETHUSD",1724252596034,3.84802,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1724252596204,5.144579,2599.3,2598.3,3.90189674]
["bitfinex","ETHUSD",1724252596205,5.1164,2598.9,2598.3,3.90189674]
["bitfinex","ETHUSD",1724252596407,3.84814,2598.7,2598.3,0.05325674]
["bitfinex","ETHUSD",1724252596622,3.84823,2598.6,2598.3,0.05325674]
["bitfinex","ETHUSD",1724252596801,5.1164,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1724252597003,29.02591,2598.9,2598.2,0.05321939]
["bitfinex","ETHUSD",1724252597245,3.84838,2598.5,2598.2,0.05321939]
["bitfinex","ETHUSD",1724252597405,3.84838,2598.5,2597.9,3.84912]
["bitfinex","ETHUSD",1724252597608,9.41319,2598.3,2598.0,0.05173326]
["bitfinex","ETHUSD",1724252597816,9.41319,2598.3,2597.1,9.2768]
["bitfinex","ETHUSD",1724252597817,3.84931,2597.9,2597.1,5.5318]
["bitfinex","ETHUSD",1724252598012,5.5645,2598.3,2597.2,0.05081502]
["bitfinex","ETHUSD",1724252598195,13.262,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1724252598395,9.41325,2598.3,2597.8,0.05027072]
["bitfinex","ETHUSD",1724252598648,5.5645,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1724252598941,5.5645,2598.3,2597.9,0.05018003]
["bitfinex","ETHUSD",1724252599328,3.0,2598.4,2597.9,0.44012803]
["bitfinex","ETHUSD",1724252599532,3.84839,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1724252599891,5.6005,2598.6,2597.9,0.05018003]
["bitfinex","ETHUSD",1724252600107,7.69813,2598.1,2597.9,0.05018003]
["bitfinex","ETHUSD",1724252600321,3.84898,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724252600603,3.84898,2598.1,2597.7,0.05036142]
["bitfinex","ETHUSD",1724252600799,3.84941,2597.9,2597.5,0.384992]
["bitfinex","ETHUSD",1724252601118,3.84952,2597.8,2597.6,0.05045213]
["bitfinex","ETHUSD",1724252601332,3.84955,2597.7,2597.6,0.05045213]
["bitfinex","ETHUSD",1724252601542,3.84955,2597.7,2596.8,3.85082]
["bitfinex","ETHUSD",1724252601543,5.1574,2597.7,2596.8,3.85082]
["bitfinex","ETHUSD",1724252601842,3.84985,2597.5,2596.9,4.235742]
["bitfinex","ETHUSD",1724252601992,9.00706,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1724252602196,9.00706,2597.7,2596.9,0.385082]
["bitfinex","ETHUSD",1724252602197,3.8493,2597.9,2596.9,0.385082]
["bitfinex","ETHUSD",1724252602397,3.0,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1724252602398,8.3612,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1724252602653,8.3612,2598.0,2596.7,4.55089]
["bitfinex","ETHUSD",1724252602654,3.84904,2598.1,2597.1,9.06662]
["bitfinex","ETHUSD",1724252602944,3.84881,2598.2,2597.6,3.84963]
["bitfinex","ETHUSD",1724252603133,9.20994,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1724252603330,13.05873,2598.3,2597.8,0.384946]
["bitfinex","ETHUSD",1724252603637,3.84893,2598.2,2597.8,0.384946]
["bitfinex","ETHUSD",1724252603800,3.84893,2598.2,2597.6,3.84967]
["bitfinex","ETHUSD",1724252604109,30.72823,2598.6,2597.9,3.84912]
["bitfinex","ETHUSD",1724252604309,30.72823,2598.6,2598.0,4.39908]
["bitfinex","ETHUSD",1724252604310,3.84823,2598.6,2598.0,4.39908]
["bitfinex","ETHUSD",1724252604513,3.84839,2598.5,2597.7,3.84949]
["bitfinex","ETHUSD",1724252604726,3.84839,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1724252604924,3.84839,2598.5,2597.9,7.69835]
["bitfinex","ETHUSD",1724252605141,5.2861,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1724252605302,5.2861,2598.8,2598.3,7.69715]
["bitfinex","ETHUSD",1724252605504,5.2861,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1724252605699,19.55,2599.0,2598.5,5.44]
["bitfinex","ETHUSD",1724252605901,3.84713,2599.4,2598.8,7.69566]
["bitfinex","ETHUSD",1724252606146,3.84753,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1724252606504,3.84753,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1724252607451,12.88458,2599.3,2598.6,3.8481]
["bitfinex","ETHUSD",1724252607633,9.03728,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1724252607803,9.03728,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1724252608002,9.03728,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1724252608003,5.19,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1724252608533,5.19,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1724252608845,3.84742,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1724252609214,3.84766,2599.0,2598.3,3.84859]
["bitfinex","ETHUSD",1724252609549,3.84786,2598.9,2598.3,3.84867]
["bitfinex","ETHUSD",1724252609859,5.3102,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1724252610361,3.84809,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1724252610647,9.27791,2598.2,2597.7,3.84949]
["bitfinex","ETHUSD",1724252610845,5.429,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1724252611154,5.429,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1724252611503,7.33,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1724252611739,7.33,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1724252611960,7.33,2598.5,2598.3,0.04977475]
["bitfinex","ETHUSD",1724252612256,7.33,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1724252612257,3.84837,2598.5,2598.2,0.04986542]
["bitfinex","ETHUSD",1724252612412,24.8728,2598.6,2597.7,3.84947]
["bitfinex","ETHUSD",1724252612413,6.720637,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1724252612614,3.84883,2598.2,2597.8,0.05031859]
["bitfinex","ETHUSD",1724252612797,3.84883,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1724252613001,2.872117,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1724252613203,3.84854,2598.4,2597.9,0.0502279]
["bitfinex","ETHUSD",1724252613620,23.39837,2598.5,2597.9,0.0502279]
["bitfinex","ETHUSD",1724252613825,3.0,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1724252614146,19.55,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1724252614349,23.39841,2598.5,2598.0,0.05025429]
["bitfinex","ETHUSD",1724252614564,27.003522,2598.5,2598.0,0.05025429]
["bitfinex","ETHUSD",1724252614907,27.003522,2598.5,2597.4,7.69986]
["bitfinex","ETHUSD",1724252614908,8.91152,2598.0,2597.4,7.69986]
["bitfinex","ETHUSD",1724252615106,27.003582,2598.5,2597.4,1.626336]
["bitfinex","ETHUSD",1724252615107,3.84886,2598.2,2597.4,1.626336]
["bitfinex","ETHUSD",1724252615346,3.84886,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1724252615513,19.55,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1724252615850,23.39845,2598.5,2598.0,3.89924897]
["bitfinex","ETHUSD",1724252616043,19.55,2598.5,2598.1,3.84893]
["bitfinex","ETHUSD",1724252616210,19.55,2598.5,2597.4,5.476316]
["bitfinex","ETHUSD",1724252616211,3.84852,2598.4,2598.2,0.05012617]
["bitfinex","ETHUSD",1724252616403,3.84867,2598.3,2598.2,0.05012617]
["bitfinex","ETHUSD",1724252616605,3.84867,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1724252616840,3.84867,2598.3,2597.8,0.05048889]
["bitfinex","ETHUSD",1724252617154,3.84852,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1724252617356,19.55,2598.5,2597.8,0.05048889]
["bitfinex","ETHUSD",1724252617520,19.55,2598.5,2598.0,0.05030752]
["bitfinex","ETHUSD",1724252617721,3.84859,2598.4,2597.9,3.8996482]
["bitfinex","ETHUSD",1724252617930,23.39837,2598.5,2597.9,7.7488282]
["bitfinex","ETHUSD",1724252618158,19.55,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1724252618510,19.55,2598.4,2598.1,0.05014765]
["bitfinex","ETHUSD",1724252618710,19.55,2598.4,2598.1,3.89907765]
["bitfinex","ETHUSD",1724252618905,19.55,2598.4,2598.1,7.74800765]
["bitfinex","ETHUSD",1724252619140,19.55,2598.4,2598.1,3.89907765]
["bitfinex","ETHUSD",1724252619753,19.55,2598.4,2598.1,3.89901765]
["bitfinex","ETHUSD",1724252619964,5.0992,2598.2,2598.1,0.05014765]
["bitfinex","ETHUSD",1724252620264,22.622823,2598.4,2598.1,0.05014765]
["bitfinex","ETHUSD",1724252620265,19.55,2598.4,2598.1,0.05014765]
["bitfinex","ETHUSD",1724252620420,19.55,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1724252620628,19.55,2598.7,2598.3,3.84867]
["bitfinex","ETHUSD",1724252620826,3.84829,2598.6,2598.4,0.04986501]
["bitfinex","ETHUSD",1724252621225,3.84829,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1724252621435,3.84829,2598.6,2598.2,0.05017403]
["bitfinex","ETHUSD",1724252621637,3.8486,2598.4,2598.2,0.05017403]
["bitfinex","ETHUSD",1724252622054,3.8486,2598.4,2597.9,3.84912]
["bitfinex","ETHUSD",1724252622269,3.84895,2598.2,2597.5,3.84977]
["bitfinex","ETHUSD",1724252622471,27.24786,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1724252622637,23.39891,2598.2,2597.6,0.05071816]
["bitfinex","ETHUSD",1724252622831,26.38365584,2598.2,2597.8,0.05053675]
["bitfinex","ETHUSD",1724252623041,19.55,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1724252623369,19.55,2598.2,2597.9,3.89961606]
["bitfinex","ETHUSD",1724252624236,19.55,2598.2,2598.0,3.849]
["bitfinex","ETHUSD",1724252624442,19.55,2598.2,2597.9,0.05044606]
["bitfinex","ETHUSD",1724252624651,23.39881,2598.2,2598.0,0.05035537]
["bitfinex","ETHUSD",1724252624852,23.39881,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1724252626552,28.46867,2598.7,2598.2,3.84877]
["bitfinex","ETHUSD",1724252627234,19.55,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1724252627431,19.55,2598.7,2598.4,3.8485]
["bitfinex","ETHUSD",1724252627651,19.55,2598.7,2598.4,3.84845]
["bitfinex","ETHUSD",1724252627858,12.18,2599.0,2598.5,0.04990205]
["bitfinex","ETHUSD",1724252628033,3.8477,2599.0,2598.5,3.89827205]
["bitfinex","ETHUSD",1724252628241,7.33,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724252628472,7.33,2599.1,2598.6,3.89796141]
["bitfinex","ETHUSD",1724252628622,11.17751,2599.1,2598.6,0.04981141]
["bitfinex","ETHUSD",1724252628829,11.17751,2599.1,2598.6,3.89801141]
["bitfinex","ETHUSD",1724252629033,11.17751,2599.1,2598.7,0.42878386]
["bitfinex","ETHUSD",1724252629449,15.02513,2599.1,2598.8,0.04963015]
["bitfinex","ETHUSD",1724252629647,7.33,2599.1,2598.5,0.38982721]
["bitfinex","ETHUSD",1724252629976,9.31807,2599.6,2598.6,0.04981141]
["bitfinex","ETHUSD",1724252630135,5.4713,2599.6,2599.2,7.69456]
["bitfinex","ETHUSD",1724252630481,5.4713,2599.6,2599.3,0.04885788]
["bitfinex","ETHUSD",1724252630624,3.84696,2599.5,2599.3,0.04885788]
["bitfinex","ETHUSD",1724252630827,7.69396,2599.5,2598.9,3.84778]
["bitfinex","ETHUSD",1724252631073,3.84696,2599.5,2599.4,0.04876729]
["bitfinex","ETHUSD",1724252631387,3.9712998,2599.7,2599.4,0.04866092]
["bitfinex","ETHUSD",1724252631563,3.84684,2599.6,2599.4,0.04866092]
["bitfinex","ETHUSD",1724252631730,3.84689,2599.5,2598.9,7.69532]
["bitfinex","ETHUSD",1724252631935,3.84689,2599.5,2599.0,1.287732]
["bitfinex","ETHUSD",1724252632179,7.8179998,2599.7,2599.0,1.287732]
["bitfinex","ETHUSD",1724252632537,7.8179998,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1724252632743,3.84678,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1724252633140,0.1246198,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724252633437,0.1246198,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1724252633656,0.1246198,2599.7,2599.5,7.69363]
["bitfinex","ETHUSD",1724252633854,0.1246198,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1724252634091,0.1246198,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1724252635044,0.1246198,2599.7,2599.3,0.769462]
["bitfinex","ETHUSD",1724252635387,3.84681,2599.6,2598.9,3.84764]
["bitfinex","ETHUSD",1724252635539,7.69367,2599.6,2598.9,3.84764]
["bitfinex","ETHUSD",1724252635745,3.84691,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724252636224,3.84691,2599.5,2599.0,7.69524]
["bitfinex","ETHUSD",1724252636335,3.84691,2599.5,2599.0,5.170824]
["bitfinex","ETHUSD",1724252636787,3.84675,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724252637174,3.9713098,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1724252637371,0.1246198,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1724252637552,0.1246198,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1724252637964,0.1246198,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1724252638184,0.1246198,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1724252638693,0.1246198,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1724252639003,0.1246198,2599.7,2599.6,17.43552]
["bitfinex","ETHUSD",1724252639151,0.00811026,2599.7,2599.6,22.6305167]
["bitfinex","ETHUSD",1724252641664,0.00811026,2599.7,2599.4,9.781657]
["bitfinex","ETHUSD",1724252641862,0.00811026,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1724252642060,0.00811026,2599.7,2599.4,9.781657]
["bitfinex","ETHUSD",1724252642061,0.00811026,2599.7,2599.6,5.2095947]
["bitfinex","ETHUSD",1724252642312,0.00811026,2599.7,2599.6,1.3628547]
["bitfinex","ETHUSD",1724252642505,0.00811026,2599.7,2599.4,4.616357]
["bitfinex","ETHUSD",1724252642506,0.00811026,2599.7,2599.4,0.769447]
["bitfinex","ETHUSD",1724252642800,0.00811026,2599.7,2599.4,4.616467]
["bitfinex","ETHUSD",1724252643002,0.00811026,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1724252643496,0.00811026,2599.7,2599.0,6.882804]
["bitfinex","ETHUSD",1724252643691,0.00811026,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1724252643906,0.00811026,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1724252644104,0.00811026,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1724252644513,0.00811026,2599.7,2599.4,3.84693]
["bitfinex","ETHUSD",1724252644795,0.00811026,2599.7,2599.5,3.8936488]
["bitfinex","ETHUSD",1724252644956,0.00811026,2599.7,2599.6,0.38936488]
["bitfinex","ETHUSD",1724252645152,0.00811026,2599.7,2599.6,8.08284488]
["bitfinex","ETHUSD",1724252645347,0.00811026,2599.7,2599.6,8.1295131]
["bitfinex","ETHUSD",1724252645907,0.00811026,2599.7,2599.6,12.5262531]
["bitfinex","ETHUSD",1724252646254,0.00052789,2599.7,2599.6,15.5262531]
["bitfinex","ETHUSD",1724252648608,0.00052789,2599.7,2599.6,19.3729931]
["bitfinex","ETHUSD",1724252648784,0.00052789,2599.7,2599.6,15.5262531]
["bitfinex","ETHUSD",1724252650711,0.00052789,2599.7,2599.6,4.2827731]
["bitfinex","ETHUSD",1724252650869,0.00052789,2599.7,2599.6,0.04666822]
["bitfinex","ETHUSD",1724252651054,0.00052789,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1724252651258,0.00052789,2599.7,2599.3,0.04350412]
["bitfinex","ETHUSD",1724252651498,0.00052789,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1724252651698,0.00052789,2599.7,2599.6,0.04323238]
["bitfinex","ETHUSD",1724252652001,0.00052789,2599.7,2599.4,3.84693]
["bitfinex","ETHUSD",1724252652299,0.00052789,2599.7,2599.5,0.04332296]
["bitfinex","ETHUSD",1724252653307,0.00052789,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1724252653462,0.00052789,2599.7,2599.6,0.04323238]
["bitfinex","ETHUSD",1724252653864,0.00052789,2599.7,2599.6,3.88997238]
["bitfinex","ETHUSD",1724252654159,0.00052789,2599.7,2599.6,0.04323238]
["bitfinex","ETHUSD",1724252654485,5.26212789,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1724252654790,5.26212789,2599.7,2599.3,0.04350412]
["bitfinex","ETHUSD",1724252655206,9.10873789,2599.7,2599.3,0.04350412]
["bitfinex","ETHUSD",1724252655410,3.84675,2599.6,2599.3,0.04350412]
["bitfinex","ETHUSD",1724252655789,9.10873789,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724252656088,9.10873789,2599.7,2598.9,7.69539]
["bitfinex","ETHUSD",1724252656089,3.84689,2599.5,2598.9,7.69539]
["bitfinex","ETHUSD",1724252656354,5.26212789,2599.7,2599.0,0.04377593]
["bitfinex","ETHUSD",1724252656489,5.26212789,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1724252656691,5.26212789,2599.7,2599.5,0.04380546]
["bitfinex","ETHUSD",1724252657324,0.00052789,2599.7,2599.6,12.98278]
["bitfinex","ETHUSD",1724252657538,0.00052789,2599.7,2599.6,16.87323489]
["bitfinex","ETHUSD",1724252657675,0.00052789,2599.7,2599.6,20.42323489]
["bitfinex","ETHUSD",1724252660424,0.00052789,2599.7,2599.6,10.73719489]
["bitfinex","ETHUSD",1724252661527,0.00052789,2599.7,2599.6,15.13393489]
["bitfinex","ETHUSD",1724252661706,0.00052789,2599.7,2599.6,18.08228043]
["bitfinex","ETHUSD",1724252664013,0.00052789,2599.7,2599.6,14.23554043]
["bitfinex","ETHUSD",1724252664215,0.00052789,2599.7,2599.6,18.08228043]
["bitfinex","ETHUSD",1724252665599,0.00052789,2599.7,2599.6,25.27282471]
["bitfinex","ETHUSD",1724252666044,0.00052789,2599.7,2599.6,21.42608471]
["bitfinex","ETHUSD",1724252666244,5.4702,2600.7,2600.1,3.84594]
["bitfinex","ETHUSD",1724252666245,9.31539,2600.7,2600.1,3.84594]
["bitfinex","ETHUSD",1724252666468,9.31539,2600.7,2599.9,3.8462]
["bitfinex","ETHUSD",1724252666671,3.84549,2600.5,2600.2,0.0428481]
["bitfinex","ETHUSD",1724252666836,5.1738,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1724252667038,5.1738,2600.4,2600.3,0.04275758]
["bitfinex","ETHUSD",1724252667254,5.1738,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1724252667421,5.1738,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1724252667625,5.1738,2600.4,2600.1,3.88893863]
["bitfinex","ETHUSD",1724252667824,6.075718,2600.4,2600.1,0.04293863]
["bitfinex","ETHUSD",1724252668054,12.8636,2600.2,2600.1,0.04293863]
["bitfinex","ETHUSD",1724252668252,9.35742,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724252668469,28.90742,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724252668667,28.90742,2600.1,2599.7,0.04330083]
["bitfinex","ETHUSD",1724252668835,28.90742,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724252669036,25.0614,2600.1,2599.8,3.84633]
["bitfinex","ETHUSD",1724252669387,25.0614,2600.1,2599.9,3.88933972]
["bitfinex","ETHUSD",1724252669720,25.0614,2600.1,2599.9,0.04311972]
["bitfinex","ETHUSD",1724252669978,27.56754,2600.1,2599.9,0.04311972]
["bitfinex","ETHUSD",1724252670285,3.84615,2600.0,2599.9,0.04311972]
["bitfinex","ETHUSD",1724252670485,5.57,2599.8,2598.7,0.76721173]
["bitfinex","ETHUSD",1724252670773,5.57,2599.8,2598.8,0.04411618]
["bitfinex","ETHUSD",1724252670774,5.57,2599.5,2598.8,0.04411618]
["bitfinex","ETHUSD",1724252670920,3.84735,2599.2,2598.8,0.04411618]
["bitfinex","ETHUSD",1724252671122,9.14977,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1724252671422,3.84793,2598.8,2598.4,0.04447874]
["bitfinex","ETHUSD",1724252671670,5.3021,2598.7,2598.4,0.04447874]
["bitfinex","ETHUSD",1724252671873,5.3021,2598.7,2597.7,3.8495]
["bitfinex","ETHUSD",1724252672170,5.3021,2598.7,2597.9,3.84923]
["bitfinex","ETHUSD",1724252672171,9.15019,2598.7,2597.9,3.84923]
["bitfinex","ETHUSD",1724252672349,5.3021,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1724252672555,5.3021,2598.7,2597.8,5.3927]
["bitfinex","ETHUSD",1724252672754,5.3021,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724252673158,5.3021,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1724252673323,5.3021,2598.7,2598.0,3.84908]
["bitfinex","ETHUSD",1724252673523,5.3021,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1724252673769,5.3021,2598.7,2598.2,0.384894]
["bitfinex","ETHUSD",1724252673994,5.3021,2598.7,2597.9,3.84922]
["bitfinex","ETHUSD",1724252674199,5.3021,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1724252674487,3.745,2599.2,2597.8,3.84935]
["bitfinex","ETHUSD",1724252674643,5.3363,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1724252674846,9.18486,2598.4,2597.9,0.04579666]
["bitfinex","ETHUSD",1724252675066,9.18486,2598.4,2597.8,3.89528735]
["bitfinex","ETHUSD",1724252675067,5.3363,2598.4,2597.8,3.89528735]
["bitfinex","ETHUSD",1724252675279,5.3363,2598.4,2598.0,3.89469597]
["bitfinex","ETHUSD",1724252675572,5.3363,2598.4,2598.1,3.89453529]
["bitfinex","ETHUSD",1724252675810,5.3363,2598.4,2598.1,0.04561529]
["bitfinex","ETHUSD",1724252676288,5.3363,2598.4,2597.9,4.23876873]
["bitfinex","ETHUSD",1724252676488,5.3363,2598.4,2598.0,0.42387687]
["bitfinex","ETHUSD",1724252676678,5.3363,2598.4,2598.1,0.04561529]
["bitfinex","ETHUSD",1724252676888,5.5375,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1724252677209,5.5375,2598.8,2598.7,0.04507137]
["bitfinex","ETHUSD",1724252677715,5.5375,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1724252677910,5.5375,2599.4,2598.7,4.232767]
["bitfinex","ETHUSD",1724252678119,5.5375,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1724252678261,3.0,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1724252678461,3.0,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1724252678662,3.0,2599.3,2598.8,0.04498074]
["bitfinex","ETHUSD",1724252678861,5.5375,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1724252679108,5.5375,2599.4,2598.8,0.769588]
["bitfinex","ETHUSD",1724252679310,3.84747,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1724252679492,5.5662,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724252679696,5.5662,2599.1,2598.8,3.84787]
["bitfinex","ETHUSD",1724252679857,5.5662,2599.1,2598.9,0.384787]
["bitfinex","ETHUSD",1724252680063,5.5662,2599.1,2598.9,0.04489012]
["bitfinex","ETHUSD",1724252680560,5.5662,2599.1,2598.2,3.84876]
["bitfinex","ETHUSD",1724252680995,5.5662,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724252681330,3.84817,2598.7,2598.0,0.42387687]
["bitfinex","ETHUSD",1724252681485,0.938027,2598.6,2597.9,3.84921]
["bitfinex","ETHUSD",1724252681688,23.39817,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1724252681867,23.39817,2598.7,2597.9,3.84921]
["bitfinex","ETHUSD",1724252682068,5.5321,2598.6,2597.9,3.84921]
["bitfinex","ETHUSD",1724252682268,5.5321,2598.6,2597.9,3.84915]
["bitfinex","ETHUSD",1724252682508,8.425127,2598.6,2597.7,3.8495]
["bitfinex","ETHUSD",1724252682752,3.84849,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1724252683016,3.84849,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1724252683330,8.425127,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1724252683665,5.5321,2598.6,2598.2,3.84871]
["bitfinex","ETHUSD",1724252684062,19.55,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1724252684313,19.55,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724252684512,19.55,2598.7,2598.2,3.84867]
["bitfinex","ETHUSD",1724252684728,19.55,2598.7,2598.2,7.69737]
["bitfinex","ETHUSD",1724252685019,19.55,2598.7,2598.0,7.69804]
["bitfinex","ETHUSD",1724252685313,19.55,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1724252685314,5.102,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1724252685683,5.102,2598.5,2598.0,7.69799]
["bitfinex","ETHUSD",1724252685980,5.102,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1724252686488,5.102,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1724252687180,5.102,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1724252687381,5.102,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1724252687604,5.102,2598.5,2598.2,3.8487]
["bitfinex","ETHUSD",1724252687905,19.55,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1724252688110,5.388,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1724252688420,5.388,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1724252688622,5.388,2598.8,2598.6,7.69632]
["bitfinex","ETHUSD",1724252688766,5.388,2598.8,2598.4,0.769697]
["bitfinex","ETHUSD",1724252688767,5.1691,2599.2,2598.4,0.769697]
["bitfinex","ETHUSD",1724252688972,5.1691,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1724252689206,5.1691,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1724252689834,7.33,2599.3,2599.0,3.89339276]
["bitfinex","ETHUSD",1724252690010,4.24936446,2599.6,2599.0,3.89339276]
["bitfinex","ETHUSD",1724252690011,5.87904446,2599.6,2599.0,3.89339276]
["bitfinex","ETHUSD",1724252690320,5.87904446,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1724252690528,5.87904446,2599.6,2599.3,0.04554096]
["bitfinex","ETHUSD",1724252691049,9.72580446,2599.6,2599.3,0.04554096]
["bitfinex","ETHUSD",1724252691319,9.72580446,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1724252691320,13.57262446,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1724252691533,14.92988691,2599.6,2599.1,0.04572215]
["bitfinex","ETHUSD",1724252691889,11.08306691,2599.6,2599.1,0.04572215]
["bitfinex","ETHUSD",1724252692227,9.72580446,2599.6,2599.1,0.04572215]
["bitfinex","ETHUSD",1724252692383,9.72580446,2599.6,2599.1,3.89319215]
["bitfinex","ETHUSD",1724252692582,5.87904446,2599.6,2599.1,0.04572215]
["bitfinex","ETHUSD",1724252692934,9.13893,2599.2,2598.4,3.84842]
["bitfinex","ETHUSD",1724252693077,3.84751,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724252693523,5.2916,2599.2,2598.7,0.04608463]
["bitfinex","ETHUSD",1724252693678,9.13894,2599.2,2598.7,0.04608463]
["bitfinex","ETHUSD",1724252693880,9.13894,2599.2,2598.7,3.89414463]
["bitfinex","ETHUSD",1724252694086,5.2916,2599.5,2598.7,0.04608463]
["bitfinex","ETHUSD",1724252694278,3.84707,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1724252694612,10.38768345,2599.5,2599.0,0.04581276]
["bitfinex","ETHUSD",1724252695135,3.84706,2599.4,2599.0,0.04581276]
["bitfinex","ETHUSD",1724252695422,3.8472,2599.3,2599.0,0.04581276]
["bitfinex","ETHUSD",1724252695625,4.88598834,2599.3,2599.0,0.04581276]
["bitfinex","ETHUSD",1724252695828,3.84771,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724252695977,3.84771,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1724252696181,3.8475,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724252696820,9.26786,2599.2,2598.5,7.69658]
["bitfinex","ETHUSD",1724252696976,9.26786,2599.2,2598.5,3.84837]
["bitfinex","ETHUSD",1724252697181,13.11527,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724252697423,9.22579,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1724252698030,3.84831,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1724252698331,5.3776,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1724252698625,10.881218,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1724252698838,3.84823,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1724252699122,3.84823,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1724252699329,7.033148,2598.7,2597.7,3.84954]
["bitfinex","ETHUSD",1724252699530,5.3776,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1724252699828,7.33,2598.9,2598.3,5.690073]
["bitfinex","ETHUSD",1724252699993,7.33,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1724252700180,24.8018,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1724252700415,28.64953,2599.0,2598.3,4.233433]
["bitfinex","ETHUSD",1724252700614,28.6495,2599.0,2598.2,3.84877]
["bitfinex","ETHUSD",1724252700842,3.84824,2598.6,2598.0,7.69808]
["bitfinex","ETHUSD",1724252701053,5.1133,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1724252701256,5.1133,2598.7,2598.2,7.6975]
["bitfinex","ETHUSD",1724252701461,5.1133,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1724252701767,5.1133,2598.7,2598.2,4.61846]
["bitfinex","ETHUSD",1724252701768,5.1133,2598.7,2598.5,0.04617038]
["bitfinex","ETHUSD",1724252701916,5.1133,2598.7,2598.2,4.61844]
["bitfinex","ETHUSD",1724252702230,5.1133,2598.7,2598.3,0.04635168]
["bitfinex","ETHUSD",1724252702764,3.84845,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1724252702913,3.84845,2598.5,2598.0,0.0466237]
["bitfinex","ETHUSD",1724252703114,7.69695,2598.5,2598.0,0.0466237]
["bitfinex","ETHUSD",1724252703314,3.8486,2598.4,2598.0,0.0466237]
["bitfinex","ETHUSD",1724252703555,5.3934,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1724252703759,9.24163,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1724252703967,5.3934,2598.6,2598.1,3.84882]
["bitfinex","ETHUSD",1724252704176,5.3934,2598.6,2598.2,0.04644235]
["bitfinex","ETHUSD",1724252704313,12.8413,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1724252704513,12.8413,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1724252704767,12.8413,2598.9,2598.5,0.04617038]
["bitfinex","ETHUSD",1724252704768,5.5113,2598.9,2598.5,0.04617038]
["bitfinex","ETHUSD",1724252704976,5.5113,2598.9,2598.5,7.69657]
["bitfinex","ETHUSD",1724252705273,5.5113,2598.9,2598.7,3.84793]
["bitfinex","ETHUSD",1724252705480,7.33,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1724252705769,12.78344121,2599.6,2598.5,0.769657]
["bitfinex","ETHUSD",1724252705770,5.4258,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1724252706073,9.27254,2599.6,2599.1,0.04566378]
["bitfinex","ETHUSD",1724252706273,3.84692,2599.5,2599.1,0.04566378]
["bitfinex","ETHUSD",1724252706592,5.4258,2599.6,2599.1,0.04566378]
["bitfinex","ETHUSD",1724252706719,5.4258,2599.6,2599.2,3.8472]
["bitfinex","ETHUSD",1724252706918,5.4258,2599.6,2599.3,3.89245154]
["bitfinex","ETHUSD",1724252707160,9.28776,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1724252707370,5.4414,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1724252707512,3.84602,2600.1,2599.7,0.04491862]
["bitfinex","ETHUSD",1724252708036,5.4414,2600.2,2599.7,3.89146862]
["bitfinex","ETHUSD",1724252708439,5.4414,2600.2,2599.8,3.84641]
["bitfinex","ETHUSD",1724252708633,6.370117,2600.2,2599.7,0.04491862]
["bitfinex","ETHUSD",1724252708838,6.370117,2600.2,2599.9,0.04453591]
["bitfinex","ETHUSD",1724252708839,5.4414,2600.2,2599.9,0.04453591]
["bitfinex","ETHUSD",1724252709120,9.19126,2600.5,2599.3,3.8471]
["bitfinex","ETHUSD",1724252709325,5.3458,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1724252709670,3.84512,2600.7,2600.1,3.89023344]
["bitfinex","ETHUSD",1724252709813,5.20902458,2600.7,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252710021,3.8453,2600.6,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252710367,5.20902458,2600.7,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252710737,3.84535,2600.6,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252710969,9.05426458,2600.7,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252711175,3.84538,2600.6,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252711317,5.20902458,2600.7,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252711525,3.8455,2600.5,2600.1,0.04424344]
["bitfinex","ETHUSD",1724252711822,3.8455,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1724252712040,5.20902458,2600.7,2600.2,0.04318208]
["bitfinex","ETHUSD",1724252712247,5.20902458,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1724252712471,5.20902458,2600.7,2600.3,0.04309156]
["bitfinex","ETHUSD",1724252712771,5.20902458,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1724252712772,1.05548246,2600.6,2600.4,0.04300104]
["bitfinex","ETHUSD",1724252713068,1.05548246,2600.6,2599.7,3.84648]
["bitfinex","ETHUSD",1724252713069,3.84552,2600.5,2599.7,3.84648]
["bitfinex","ETHUSD",1724252713281,7.69106,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1724252713419,3.84557,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1724252713617,3.84557,2600.4,2599.8,4.615653]
["bitfinex","ETHUSD",1724252713923,3.84608,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1724252714188,8.86097,2600.2,2599.6,7.69327]
["bitfinex","ETHUSD",1724252714318,3.84563,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1724252714674,3.84565,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724252714970,7.69132,2600.4,2599.8,3.84636]
["bitfinex","ETHUSD",1724252715269,3.84602,2600.1,2599.3,3.84706]
["bitfinex","ETHUSD",1724252715440,3.84602,2600.1,2599.2,5.5405]
["bitfinex","ETHUSD",1724252715441,3.84586,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1724252715627,7.6918,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1724252715869,3.84586,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1724252716066,3.84608,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1724252716234,3.84616,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1724252716443,3.84616,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1724252716765,3.8469,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1724252716973,5.4471,2599.9,2598.6,3.84819]
["bitfinex","ETHUSD",1724252716974,3.84667,2599.7,2598.6,3.84819]
["bitfinex","ETHUSD",1724252717152,3.84667,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724252717677,3.84682,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1724252718216,3.84667,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1724252718417,19.55,2599.8,2599.1,0.384735]
["bitfinex","ETHUSD",1724252718664,19.55,2599.8,2598.6,3.84819]
["bitfinex","ETHUSD",1724252718665,19.55,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1724252718878,19.55,2599.8,2599.0,9.06099]
["bitfinex","ETHUSD",1724252718879,19.55,2599.8,2599.6,3.84666]
["bitfinex","ETHUSD",1724252719026,16.02602,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724252719027,3.84602,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724252719254,3.84602,2600.1,2599.7,0.04362951]
["bitfinex","ETHUSD",1724252719451,3.84602,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724252719689,3.84585,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1724252719893,3.84585,2600.2,2599.7,3.89020951]
["bitfinex","ETHUSD",1724252720616,3.84618,2600.0,2599.6,0.824358]
["bitfinex","ETHUSD",1724252720754,7.69182,2600.2,2599.6,0.824358]
["bitfinex","ETHUSD",1724252720959,3.84585,2600.2,2599.7,0.04362951]
["bitfinex","ETHUSD",1724252721154,3.84565,2600.4,2599.5,5.8388]
["bitfinex","ETHUSD",1724252721356,3.84565,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1724252721555,3.84565,2600.4,2600.0,0.04335785]
["bitfinex","ETHUSD",1724252722403,3.84597,2600.2,2600.0,0.04335785]
["bitfinex","ETHUSD",1724252722603,3.84578,2600.3,2600.0,0.04335785]
["bitfinex","ETHUSD",1724252722754,3.84595,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1724252723103,3.84566,2600.4,2599.8,7.69281]
["bitfinex","ETHUSD",1724252723303,3.84541,2600.5,2599.8,3.84637]
["bitfinex","ETHUSD",1724252723487,3.8456,2600.4,2599.9,0.04358099]
["bitfinex","ETHUSD",1724252723810,3.84541,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1724252724016,3.84532,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724252724352,3.84521,2600.7,2600.2,0.04328286]
["bitfinex","ETHUSD",1724252724601,3.84514,2600.7,2600.2,3.88906286]
["bitfinex","ETHUSD",1724252724803,3.84514,2600.7,2600.2,4.27794915]
["bitfinex","ETHUSD",1724252725172,3.84514,2600.7,2600.2,8.12371915]
["bitfinex","ETHUSD",1724252725503,3.8446,2601.1,2600.2,0.43218915]
["bitfinex","ETHUSD",1724252725685,3.8446,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1724252725891,8.88638,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1724252726261,3.84454,2601.1,2600.7,0.04258114]
["bitfinex","ETHUSD",1724252726878,8.88638,2601.2,2600.7,3.88760114]
["bitfinex","ETHUSD",1724252727163,8.88638,2601.2,2600.7,4.66087825]
["bitfinex","ETHUSD",1724252727374,5.042,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1724252727578,5.042,2601.2,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252727792,3.84415,2601.4,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252728106,3.84423,2601.3,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252728307,8.96975,2601.4,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252728604,3.84424,2601.3,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252728762,5.1256,2601.4,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252728763,3.84467,2601.0,2600.9,0.04240016]
["bitfinex","ETHUSD",1724252728961,3.84467,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1724252729263,3.84467,2601.0,2600.5,3.84526]
["bitfinex","ETHUSD",1724252729495,3.84467,2601.0,2600.5,3.88802214]
["bitfinex","ETHUSD",1724252729714,3.84467,2601.0,2600.5,0.04276214]
["bitfinex","ETHUSD",1724252729865,3.84448,2601.2,2600.5,0.04276214]
["bitfinex","ETHUSD",1724252730060,3.84471,2601.0,2600.5,4.23414821]
["bitfinex","ETHUSD",1724252730271,5.1256,2601.4,2600.6,0.04267163]
["bitfinex","ETHUSD",1724252730516,3.84476,2601.0,2600.6,0.04267163]
["bitfinex","ETHUSD",1724252730702,7.68956,2601.0,2600.6,0.04267163]
["bitfinex","ETHUSD",1724252730966,3.84483,2600.9,2600.7,0.04258114]
["bitfinex","ETHUSD",1724252731160,3.84483,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1724252731375,3.84469,2601.0,2600.5,3.88816214]
["bitfinex","ETHUSD",1724252731797,3.84469,2601.0,2600.5,3.96042631]
["bitfinex","ETHUSD",1724252732815,3.84469,2601.0,2600.5,0.11502631]
["bitfinex","ETHUSD",1724252733028,3.84469,2601.0,2600.5,3.96042631]
["bitfinex","ETHUSD",1724252733196,3.84469,2601.0,2600.5,0.9379594]
["bitfinex","ETHUSD",1724252733520,3.84509,2600.8,2600.5,0.11502631]
["bitfinex","ETHUSD",1724252733812,3.84509,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1724252733980,3.84509,2600.8,2600.6,0.11502631]
["bitfinex","ETHUSD",1724252734180,3.84509,2600.8,2600.1,5.0791]
["bitfinex","ETHUSD",1724252734395,23.39517,2600.7,2600.2,0.1153995]
["bitfinex","ETHUSD",1724252734598,3.84571,2600.3,2600.2,0.1153995]
["bitfinex","ETHUSD",1724252734779,3.84571,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1724252735083,3.84571,2600.3,2599.8,0.11551829]
["bitfinex","ETHUSD",1724252735585,23.39533,2600.6,2599.9,3.84616]
["bitfinex","ETHUSD",1724252735787,3.84492,2600.9,2600.2,3.84571]
["bitfinex","ETHUSD",1724252735971,3.84492,2600.9,2600.0,5.91606783]
["bitfinex","ETHUSD",1724252735972,16.40056,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724252736172,3.84492,2600.9,2600.2,3.84582]
["bitfinex","ETHUSD",1724252736401,3.84504,2600.8,2600.3,4.34552512]
["bitfinex","ETHUSD",1724252736717,3.84492,2600.9,2600.3,4.34552512]
["bitfinex","ETHUSD",1724252737019,3.8449,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1724252737191,3.84506,2600.8,2600.3,0.11525312]
["bitfinex","ETHUSD",1724252737389,3.84506,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1724252737585,12.5558,2601.0,2600.2,3.84576]
["bitfinex","ETHUSD",1724252737586,16.40056,2601.0,2600.4,0.11499549]
["bitfinex","ETHUSD",1724252737787,3.84497,2600.8,2600.4,0.11499549]
["bitfinex","ETHUSD",1724252738111,3.84497,2600.8,2600.0,9.76213783]
["bitfinex","ETHUSD",1724252738112,12.5558,2601.0,2600.0,4.24223783]
["bitfinex","ETHUSD",1724252738415,12.5558,2601.0,2600.0,3.84612]
["bitfinex","ETHUSD",1724252738416,9.21757,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1724252738773,7.69041,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1724252738973,5.5108,2600.8,2600.0,4.615369]
["bitfinex","ETHUSD",1724252738974,3.84549,2600.5,2600.0,0.769249]
["bitfinex","ETHUSD",1724252739178,3.84541,2600.5,2599.8,3.84638]
["bitfinex","ETHUSD",1724252739378,3.84576,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1724252739885,3.84568,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724252740090,19.55,2600.6,2599.9,0.384634]
["bitfinex","ETHUSD",1724252740305,19.55,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1724252740478,19.54903832,2600.6,2600.2,3.84577]
["bitfinex","ETHUSD",1724252741320,23.39430832,2600.6,2600.0,13.25168]
["bitfinex","ETHUSD",1724252741525,3.84541,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1724252741865,3.84571,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1724252742126,3.84559,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1724252742675,5.0415,2600.2,2599.4,3.84698]
["bitfinex","ETHUSD",1724252742890,19.54903832,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1724252743146,19.54903832,2600.1,2599.2,3.84724]
["bitfinex","ETHUSD",1724252743147,3.84646,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1724252743279,3.84646,2599.8,2599.0,3.84755]
["bitfinex","ETHUSD",1724252743280,5.1937,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724252743628,9.04044,2599.6,2598.8,7.69569]
["bitfinex","ETHUSD",1724252743813,3.84707,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1724252744147,3.84707,2599.4,2598.6,5.3056]
["bitfinex","ETHUSD",1724252744148,3.84719,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1724252744476,3.84698,2599.5,2598.8,3.84792]
["bitfinex","ETHUSD",1724252744842,3.8472,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1724252745055,3.84793,2598.8,2598.5,0.60213389]
["bitfinex","ETHUSD",1724252745342,5.3477,2598.8,2598.2,3.84875]
["bitfinex","ETHUSD",1724252745482,5.3477,2598.8,2598.0,3.84899]
["bitfinex","ETHUSD",1724252745483,3.84808,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1724252745844,3.84808,2598.7,2598.1,0.384899]
["bitfinex","ETHUSD",1724252746053,3.84883,2598.2,2597.7,0.60229521]
["bitfinex","ETHUSD",1724252746184,3.84883,2598.2,2597.2,4.45256882]
["bitfinex","ETHUSD",1724252746185,3.84925,2598.0,2597.2,4.45256882]
["bitfinex","ETHUSD",1724252746385,3.84925,2598.0,2597.3,3.85001]
["bitfinex","ETHUSD",1724252746581,3.84925,2598.0,2597.4,0.83025788]
["bitfinex","ETHUSD",1724252746815,3.84925,2598.0,2597.0,0.3866]
["bitfinex","ETHUSD",1724252746816,3.84966,2597.7,2597.0,3.85054]
["bitfinex","ETHUSD",1724252747021,5.5078,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1724252747231,5.5078,2597.6,2596.6,6.5201004]
["bitfinex","ETHUSD",1724252747232,3.84986,2597.5,2596.6,5.1753704]
["bitfinex","ETHUSD",1724252747445,3.85016,2597.3,2596.6,1.3242004]
["bitfinex","ETHUSD",1724252747651,3.85016,2597.3,2596.6,0.72182158]
["bitfinex","ETHUSD",1724252747831,3.84991,2597.5,2596.6,0.72182158]
["bitfinex","ETHUSD",1724252747832,3.84991,2597.5,2596.6,5.03031674]
["bitfinex","ETHUSD",1724252748137,8.5078,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1724252748348,3.85016,2597.3,2596.6,5.03026674]
["bitfinex","ETHUSD",1724252748689,3.85001,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1724252749132,3.85017,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1724252749484,3.85001,2597.4,2596.7,0.88814767]
["bitfinex","ETHUSD",1724252749640,3.85001,2597.4,2596.6,1.17913674]
["bitfinex","ETHUSD",1724252749641,3.85016,2597.3,2596.6,1.17913674]
["bitfinex","ETHUSD",1724252749793,3.85016,2597.3,2596.8,0.11953146]
["bitfinex","ETHUSD",1724252749995,3.85016,2597.3,2596.6,5.03021674]
["bitfinex","ETHUSD",1724252750208,19.54903832,2597.2,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252750434,23.39948832,2597.1,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252750608,19.54903832,2597.1,2596.6,0.72182158]
["bitfinex","ETHUSD",1724252750813,3.0,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1724252751052,11.17989,2597.5,2597.0,0.385074]
["bitfinex","ETHUSD",1724252751260,3.85038,2597.2,2596.6,0.72182158]
["bitfinex","ETHUSD",1724252751550,3.85038,2597.2,2596.6,4.57300158]
["bitfinex","ETHUSD",1724252751689,3.85038,2597.2,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252751893,3.85059,2597.0,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252752088,7.33,2597.5,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252752089,3.85005,2597.4,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252752340,3.85016,2597.3,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252752546,7.33,2597.5,2596.7,0.11962502]
["bitfinex","ETHUSD",1724252752696,11.17986,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1724252752891,7.33,2597.5,2596.8,4.40077]
["bitfinex","ETHUSD",1724252753137,7.33,2597.5,2596.9,0.440077]
["bitfinex","ETHUSD",1724252753347,7.33,2597.5,2597.0,3.85055]
["bitfinex","ETHUSD",1724252753549,7.33,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1724252753840,17.3053,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1724252753841,5.1253,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1724252754145,3.84913,2598.0,2597.4,0.78213918]
["bitfinex","ETHUSD",1724252754309,3.8496,2597.7,2597.4,0.12077473]
["bitfinex","ETHUSD",1724252754516,3.84985,2597.5,2597.4,0.12077473]
["bitfinex","ETHUSD",1724252754700,3.84985,2597.5,2596.9,4.290807]
["bitfinex","ETHUSD",1724252754906,3.84985,2597.5,2597.4,0.12073222]
["bitfinex","ETHUSD",1724252755119,3.8496,2597.7,2597.0,4.40055]
["bitfinex","ETHUSD",1724252755321,3.8496,2597.7,2597.4,0.12073222]
["bitfinex","ETHUSD",1724252755522,5.3363,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1724252755804,3.84927,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1724252756009,5.5547,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1724252756466,5.5547,2598.0,2597.5,0.12063871]
["bitfinex","ETHUSD",1724252756607,3.84965,2597.7,2597.0,3.85048]
["bitfinex","ETHUSD",1724252756804,5.5547,2598.0,2597.6,0.12054521]
["bitfinex","ETHUSD",1724252757077,5.5547,2598.0,2596.7,3.85103]
["bitfinex","ETHUSD",1724252757078,26.39831832,2597.9,2596.7,3.85103]
["bitfinex","ETHUSD",1724252757408,26.39831832,2597.9,2596.8,0.12129342]
["bitfinex","ETHUSD",1724252757409,3.8503,2597.2,2596.8,0.12129342]
["bitfinex","ETHUSD",1724252757989,3.8503,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1724252757990,7.70071,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1724252758216,7.70071,2597.2,2596.4,3.85141]
["bitfinex","ETHUSD",1724252758217,3.8503,2597.2,2596.4,3.85137]
["bitfinex","ETHUSD",1724252758368,3.8503,2597.2,2596.7,0.12138698]
["bitfinex","ETHUSD",1724252758369,3.85062,2597.0,2596.7,0.12138698]
["bitfinex","ETHUSD",1724252758564,3.85062,2597.0,2596.5,4.236447]
["bitfinex","ETHUSD",1724252758811,3.85062,2597.0,2596.6,0.12148055]
["bitfinex","ETHUSD",1724252758976,9.1378,2597.2,2596.6,3.97255055]
["bitfinex","ETHUSD",1724252759175,12.6175,2597.5,2596.6,0.12148055]
["bitfinex","ETHUSD",1724252759525,3.85083,2596.9,2596.2,3.85165]
["bitfinex","ETHUSD",1724252759695,3.85083,2596.9,2596.7,0.12138698]
["bitfinex","ETHUSD",1724252760010,3.85089,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1724252760212,3.85075,2596.9,2596.3,4.621936]
["bitfinex","ETHUSD",1724252760510,3.85094,2596.8,2596.4,0.12231587]
["bitfinex","ETHUSD",1724252760710,3.85112,2596.7,2596.4,0.12231587]
["bitfinex","ETHUSD",1724252760914,3.8512,2596.6,2596.4,0.12231587]
["bitfinex","ETHUSD",1724252761069,7.70249,2596.6,2596.0,3.85203]
["bitfinex","ETHUSD",1724252761267,7.7025,2596.6,2596.5,0.12222229]
["bitfinex","ETHUSD",1724252761579,3.85157,2596.4,2595.6,3.85266]
["bitfinex","ETHUSD",1724252761778,3.85212,2596.0,2595.7,0.12297114]
["bitfinex","ETHUSD",1724252761980,3.85225,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1724252762222,3.85225,2595.9,2595.3,8.476675]
["bitfinex","ETHUSD",1724252762423,3.85183,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1724252762564,3.85183,2596.2,2595.4,3.97609207]
["bitfinex","ETHUSD",1724252762770,3.85249,2595.8,2595.4,0.12325207]
["bitfinex","ETHUSD",1724252762968,3.85249,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1724252763165,3.85249,2595.8,2595.0,3.85348]
["bitfinex","ETHUSD",1724252763166,3.85276,2595.6,2595.3,0.12334573]
["bitfinex","ETHUSD",1724252763399,3.85261,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1724252763580,3.85282,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1724252763912,11.18197,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724252763913,20.25936,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1724252764111,7.33,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1724252764928,7.33,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1724252765129,7.33,2596.1,2595.7,0.77052]
["bitfinex","ETHUSD",1724252765282,7.33,2596.1,2595.9,0.12278388]
["bitfinex","ETHUSD",1724252765283,11.18195,2596.1,2595.9,0.12278388]
["bitfinex","ETHUSD",1724252765477,7.33,2596.1,2595.5,3.85272]
["bitfinex","ETHUSD",1724252765922,7.33,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1724252766236,7.33,2596.1,2595.8,0.52042699]
["bitfinex","ETHUSD",1724252766525,3.85222,2595.9,2595.8,0.12287751]
["bitfinex","ETHUSD",1724252766692,3.85247,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1724252766893,3.85247,2595.8,2595.3,0.770654]
["bitfinex","ETHUSD",1724252767097,3.85247,2595.8,2594.7,8.87711]
["bitfinex","ETHUSD",1724252767098,3.8529,2595.5,2594.7,8.87711]
["bitfinex","ETHUSD",1724252767339,3.85312,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1724252767809,3.85342,2595.1,2594.5,7.70844]
["bitfinex","ETHUSD",1724252767992,3.85342,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1724252768414,3.85312,2595.3,2594.3,3.85449]
["bitfinex","ETHUSD",1724252768415,5.1732,2595.2,2594.3,3.85449]
["bitfinex","ETHUSD",1724252768605,3.85383,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1724252768805,3.85407,2594.7,2594.1,7.70962]
["bitfinex","ETHUSD",1724252769149,19.54903832,2594.9,2594.1,7.70962]
["bitfinex","ETHUSD",1724252769150,19.54903832,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1724252769300,23.40278832,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1724252769500,3.85386,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1724252769700,3.85386,2594.8,2594.2,7.7093]
["bitfinex","ETHUSD",1724252769900,3.85386,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1724252770304,3.85456,2594.4,2593.2,5.5005]
["bitfinex","ETHUSD",1724252770503,3.85422,2594.6,2593.9,3.85517]
["bitfinex","ETHUSD",1724252770737,9.38442978,2594.7,2593.7,3.85542]
["bitfinex","ETHUSD",1724252770905,3.8547,2594.3,2593.7,7.71082]
["bitfinex","ETHUSD",1724252771104,3.85434,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1724252771660,3.85434,2594.5,2593.7,3.85537]
["bitfinex","ETHUSD",1724252771808,3.85434,2594.5,2593.6,3.85551]
["bitfinex","ETHUSD",1724252771809,3.85469,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1724252772803,5.2145,2594.2,2593.0,3.85653]
["bitfinex","ETHUSD",1724252773054,5.2145,2594.2,2593.3,3.85598]
["bitfinex","ETHUSD",1724252773055,3.85517,2594.0,2593.3,3.85598]
["bitfinex","ETHUSD",1724252773281,3.85524,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1724252773558,3.85524,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1724252773743,3.85524,2593.9,2593.4,0.385607]
["bitfinex","ETHUSD",1724252773911,3.85524,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1724252774300,3.85558,2593.7,2592.9,3.8566]
["bitfinex","ETHUSD",1724252774565,3.85587,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1724252775045,3.85587,2593.5,2592.7,3.85691]
["bitfinex","ETHUSD",1724252775311,3.85648,2593.1,2592.5,7.71436]
["bitfinex","ETHUSD",1724252775553,3.85617,2593.3,2592.5,3.85716]
["bitfinex","ETHUSD",1724252775750,5.5428,2593.6,2592.6,3.8571]
["bitfinex","ETHUSD",1724252776072,3.0,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1724252776668,3.0,2593.5,2592.6,3.85708]
["bitfinex","ETHUSD",1724252776669,5.0257,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1724252777011,5.0257,2594.0,2593.6,3.85559]
["bitfinex","ETHUSD",1724252777659,5.0257,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724252777864,5.0257,2594.0,2593.5,4.241259]
["bitfinex","ETHUSD",1724252778359,5.0257,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724252778513,8.88079,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1724252778881,8.88079,2594.0,2593.0,3.8565]
["bitfinex","ETHUSD",1724252778882,5.5485,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1724252779177,3.8549,2594.1,2593.5,3.85572]
["bitfinex","ETHUSD",1724252779455,3.85467,2594.3,2593.2,1.00504]
["bitfinex","ETHUSD",1724252779717,5.5485,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1724252779881,9.403,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1724252780083,5.5485,2594.4,2594.0,0.12767147]
["bitfinex","ETHUSD",1724252780938,3.85475,2594.3,2594.0,0.12767147]
["bitfinex","ETHUSD",1724252781161,3.85475,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1724252781369,5.535,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1724252781528,5.535,2593.9,2593.1,3.85634]
["bitfinex","ETHUSD",1724252781529,3.85549,2593.7,2593.6,0.12870699]
["bitfinex","ETHUSD",1724252781732,5.535,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1724252782030,5.535,2593.9,2593.6,0.1285258]
["bitfinex","ETHUSD",1724252782031,3.85535,2593.8,2593.6,0.1285258]
["bitfinex","ETHUSD",1724252782229,3.85535,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1724252782485,3.85535,2593.8,2593.4,0.12886793]
["bitfinex","ETHUSD",1724252782646,3.85574,2593.6,2593.4,0.12886793]
["bitfinex","ETHUSD",1724252782833,3.85543,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1724252783024,3.0,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1724252783025,6.85479,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1724252783231,6.85479,2594.2,2593.7,0.12858656]
["bitfinex","ETHUSD",1724252783232,3.85475,2594.2,2593.7,0.12858656]
["bitfinex","ETHUSD",1724252783530,3.85505,2594.0,2593.7,0.12858656]
["bitfinex","ETHUSD",1724252783760,5.3215,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1724252783958,3.8912256,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1724252784274,3.8912256,2594.3,2594.0,0.1283852]
["bitfinex","ETHUSD",1724252784442,3.85483,2594.2,2594.0,0.1283852]
["bitfinex","ETHUSD",1724252784798,3.85483,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1724252785068,3.85483,2594.2,2593.8,0.12847146]
["bitfinex","ETHUSD",1724252785423,3.85483,2594.2,2593.7,3.80548]
["bitfinex","ETHUSD",1724252785628,3.8912256,2594.3,2593.7,3.80548]
["bitfinex","ETHUSD",1724252785629,3.8912256,2594.3,2593.8,0.12847146]
["bitfinex","ETHUSD",1724252785874,3.8912256,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1724252786190,3.8912256,2594.3,2593.9,3.98355769]
["bitfinex","ETHUSD",1724252786689,6.85452,2594.4,2593.9,3.98355769]
["bitfinex","ETHUSD",1724252786690,3.0,2594.4,2593.9,3.98355769]
["bitfinex","ETHUSD",1724252786850,3.0,2594.5,2593.9,3.98355769]
["bitfinex","ETHUSD",1724252787052,8.92547,2594.4,2593.9,3.98355769]
["bitfinex","ETHUSD",1724252787899,8.92547,2594.4,2593.9,0.12837769]
["bitfinex","ETHUSD",1724252788046,3.85486,2594.2,2593.9,0.12837769]
["bitfinex","ETHUSD",1724252788249,8.92547,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1724252788490,8.92547,2594.4,2594.0,0.12828393]
["bitfinex","ETHUSD",1724252788796,5.1302,2594.8,2594.0,0.52663032]
["bitfinex","ETHUSD",1724252788935,8.98414,2594.8,2594.2,3.85469]
["bitfinex","ETHUSD",1724252789134,6.8541,2594.7,2594.2,3.85469]
["bitfinex","ETHUSD",1724252789370,6.8541,2594.7,2594.0,4.25330639]
["bitfinex","ETHUSD",1724252789371,3.85418,2594.6,2594.3,0.12800269]
["bitfinex","ETHUSD",1724252789567,3.85445,2594.4,2594.3,0.12800269]
["bitfinex","ETHUSD",1724252789772,5.5365,2594.5,2593.7,0.96517983]
["bitfinex","ETHUSD",1724252790032,3.85516,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1724252790292,3.85519,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1724252790588,3.85549,2593.7,2593.6,0.12865902]
["bitfinex","ETHUSD",1724252790735,3.85549,2593.7,2592.7,6.28351173]
["bitfinex","ETHUSD",1724252790736,3.85564,2593.6,2593.5,0.12875281]
["bitfinex","ETHUSD",1724252791115,3.8558,2593.5,2592.9,7.71313]
["bitfinex","ETHUSD",1724252791292,3.85596,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1724252791638,9.07516,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1724252791946,9.07516,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1724252791947,3.85627,2593.2,2592.7,3.85685]
["bitfinex","ETHUSD",1724252792175,3.8561,2593.3,2592.7,7.71375]
["bitfinex","ETHUSD",1724252792382,3.85648,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1724252792581,3.85648,2593.1,2592.5,7.71432]
["bitfinex","ETHUSD",1724252792746,3.85648,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1724252793085,5.2192,2593.4,2592.5,0.385714]
["bitfinex","ETHUSD",1724252793287,3.85634,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1724252793438,3.85634,2593.2,2592.7,3.85693]
["bitfinex","ETHUSD",1724252794177,3.85633,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1724252794340,3.85633,2593.2,2592.1,3.0]
["bitfinex","ETHUSD",1724252794341,3.85649,2593.1,2592.4,3.8573]
["bitfinex","ETHUSD",1724252794542,3.85649,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1724252794995,3.85649,2593.1,2592.6,0.12570829]
["bitfinex","ETHUSD",1724252795179,3.85654,2593.0,2592.6,0.12570829]
["bitfinex","ETHUSD",1724252795675,3.85633,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724252795869,5.2192,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1724252796168,3.85634,2593.2,2592.8,0.12562189]
["bitfinex","ETHUSD",1724252796368,5.2192,2593.4,2593.1,0.12534038]
["bitfinex","ETHUSD",1724252796566,6.85563,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724252796763,6.85563,2593.7,2593.2,0.12524657]
["bitfinex","ETHUSD",1724252796764,3.0,2593.6,2593.2,0.12524657]
["bitfinex","ETHUSD",1724252797204,5.4357,2593.8,2593.4,3.85594]
["bitfinex","ETHUSD",1724252797366,16.62045,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1724252797567,5.4357,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1724252797818,3.85438,2594.5,2593.8,3.9799838]
["bitfinex","ETHUSD",1724252797819,3.85439,2594.5,2593.8,3.9799838]
["bitfinex","ETHUSD",1724252798026,1.198438,2594.6,2593.8,3.9799838]
["bitfinex","ETHUSD",1724252798170,3.8545,2594.4,2593.8,4.37794218]
["bitfinex","ETHUSD",1724252798732,1.198438,2594.6,2593.8,0.1246838]
["bitfinex","ETHUSD",1724252798733,3.85475,2594.2,2593.8,0.1246838]
["bitfinex","ETHUSD",1724252798875,7.7096,2594.2,2593.8,0.1246838]
["bitfinex","ETHUSD",1724252799070,3.85519,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1724252799270,3.85507,2594.0,2593.9,0.12459003]
["bitfinex","ETHUSD",1724252799474,9.22057,2594.5,2593.3,3.856]
["bitfinex","ETHUSD",1724252799812,9.22057,2594.5,2593.9,7.83481003]
["bitfinex","ETHUSD",1724252800012,9.22057,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1724252800303,3.85406,2594.7,2594.0,0.12449627]
["bitfinex","ETHUSD",1724252800304,3.85417,2594.6,2594.0,0.12449627]
["bitfinex","ETHUSD",1724252800513,5.3662,2594.9,2594.0,0.12449627]
["bitfinex","ETHUSD",1724252800676,3.85454,2594.4,2594.0,0.12449627]
["bitfinex","ETHUSD",1724252801037,3.85462,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1724252801173,9.1112,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1724252801174,9.21993,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1724252801374,9.21993,2594.9,2594.0,7.70991]
["bitfinex","ETHUSD",1724252801609,3.85418,2594.6,2593.8,4.24079]
["bitfinex","ETHUSD",1724252801883,3.85434,2594.5,2593.8,4.24079]
["bitfinex","ETHUSD",1724252802073,3.8545,2594.4,2593.9,0.12459003]
["bitfinex","ETHUSD",1724252802789,3.85484,2594.2,2593.9,0.12459003]
["bitfinex","ETHUSD",1724252803129,3.85458,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1724252803423,3.85457,2594.4,2594.0,0.12449627]
["bitfinex","ETHUSD",1724252803632,3.85492,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1724252803930,3.85417,2594.6,2593.5,3.85572]
["bitfinex","ETHUSD",1724252804226,3.85485,2594.2,2593.5,3.85572]
["bitfinex","ETHUSD",1724252804525,3.85467,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1724252804724,0.90003,2594.6,2593.6,3.85553]
["bitfinex","ETHUSD",1724252804947,3.85483,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1724252805582,3.85483,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1724252805780,3.85452,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1724252806018,3.85452,2594.4,2593.7,4.241039]
["bitfinex","ETHUSD",1724252806327,3.85452,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1724252806474,3.85452,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1724252806927,7.70906,2594.4,2593.7,8.096389]
["bitfinex","ETHUSD",1724252807143,3.8546,2594.3,2593.7,8.096299]
["bitfinex","ETHUSD",1724252807291,3.85452,2594.4,2593.8,4.6648799]
["bitfinex","ETHUSD",1724252807650,3.85432,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1724252807798,3.85421,2594.6,2593.9,3.85507]
["bitfinex","ETHUSD",1724252808000,6.85381,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1724252808198,5.0664,2595.1,2594.2,3.85463]
["bitfinex","ETHUSD",1724252808199,3.85394,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1724252808401,12.3964,2595.1,2594.0,3.85496]
["bitfinex","ETHUSD",1724252808402,3.85417,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1724252808601,3.85417,2594.6,2594.1,0.385496]
["bitfinex","ETHUSD",1724252808804,7.33,2595.1,2594.4,5.3726]
["bitfinex","ETHUSD",1724252809333,3.85364,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1724252809499,3.85364,2595.0,2594.5,3.85425]
["bitfinex","ETHUSD",1724252809835,11.18342,2595.1,2594.6,0.12366739]
["bitfinex","ETHUSD",1724252810079,7.33,2595.1,2594.6,0.12366739]
["bitfinex","ETHUSD",1724252810216,7.33,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1724252810664,9.29651,2594.9,2594.8,0.12347998]
["bitfinex","ETHUSD",1724252810863,3.85371,2594.9,2594.8,0.12347998]
["bitfinex","ETHUSD",1724252811073,3.85371,2594.9,2594.3,7.70899]
["bitfinex","ETHUSD",1724252811270,7.33,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1724252811557,12.0346878,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1724252811765,11.18342,2595.1,2594.7,0.12357368]
["bitfinex","ETHUSD",1724252811926,11.18342,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1724252812130,11.18342,2595.1,2594.8,0.12347998]
["bitfinex","ETHUSD",1724252812315,3.85371,2594.9,2594.8,0.12347998]
["bitfinex","ETHUSD",1724252812517,7.70742,2594.9,2594.8,0.12347998]
["bitfinex","ETHUSD",1724252812750,3.8541,2594.7,2594.1,9.22738]
["bitfinex","ETHUSD",1724252813071,5.141522,2594.9,2594.2,0.1240423]
["bitfinex","ETHUSD",1724252813274,3.85447,2594.4,2593.7,9.21441]
["bitfinex","ETHUSD",1724252813428,13.601077,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1724252813614,13.601077,2594.4,2593.3,9.98225173]
["bitfinex","ETHUSD",1724252813615,3.85472,2594.3,2593.8,0.12441734]
["bitfinex","ETHUSD",1724252813931,3.85472,2594.3,2593.5,3.85564]
["bitfinex","ETHUSD",1724252813932,3.8549,2594.1,2593.5,3.85564]
["bitfinex","ETHUSD",1724252814136,14.18419,2594.6,2593.9,0.12432357]
["bitfinex","ETHUSD",1724252814137,3.85435,2594.5,2593.9,0.12432357]
["bitfinex","ETHUSD",1724252814373,7.33,2594.6,2593.6,3.85559]
["bitfinex","ETHUSD",1724252814517,3.85454,2594.4,2594.0,0.12422981]
["bitfinex","ETHUSD",1724252814722,3.85454,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1724252814952,15.03849,2594.6,2594.1,0.12413605]
["bitfinex","ETHUSD",1724252815162,15.03849,2594.6,2593.9,3.85517]
["bitfinex","ETHUSD",1724252815370,15.03849,2594.6,2593.8,4.44188877]
["bitfinex","ETHUSD",1724252815371,3.85436,2594.5,2594.2,0.12383454]
["bitfinex","ETHUSD",1724252815569,3.85436,2594.5,2593.8,8.29710877]
["bitfinex","ETHUSD",1724252815882,3.85436,2594.5,2593.9,0.1241158]
["bitfinex","ETHUSD",1724252815883,3.85491,2594.1,2593.9,0.1241158]
["bitfinex","ETHUSD",1724252816181,3.85491,2594.1,2593.2,3.85609]
["bitfinex","ETHUSD",1724252816182,3.8553,2593.9,2593.2,3.85609]
["bitfinex","ETHUSD",1724252816382,3.85544,2593.8,2593.0,9.04573]
["bitfinex","ETHUSD",1724252816583,3.85544,2593.8,2593.3,0.12467852]
["bitfinex","ETHUSD",1724252816745,3.85544,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1724252816946,19.54903832,2593.9,2593.2,5.146314]
["bitfinex","ETHUSD",1724252817276,19.54903832,2593.9,2593.3,3.98073852]
["bitfinex","ETHUSD",1724252817477,19.54903832,2593.9,2593.3,0.12467852]
["bitfinex","ETHUSD",1724252817705,19.54903832,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1724252817857,19.54903832,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1724252818054,19.54903832,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1724252818310,3.85492,2594.1,2593.7,0.12430334]
["bitfinex","ETHUSD",1724252818447,3.85478,2594.2,2593.7,0.12430334]
["bitfinex","ETHUSD",1724252818656,3.85478,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1724252818853,19.54903832,2594.3,2593.6,3.98001713]
["bitfinex","ETHUSD",1724252819147,7.33,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1724252819352,3.85476,2594.2,2593.7,0.39800171]
["bitfinex","ETHUSD",1724252819596,3.85476,2594.2,2593.9,0.1241158]
["bitfinex","ETHUSD",1724252819902,3.85476,2594.2,2594.0,0.12402204]
["bitfinex","ETHUSD",1724252820148,3.8549,2594.1,2594.0,0.12402204]
["bitfinex","ETHUSD",1724252820437,7.33,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1724252820726,3.85473,2594.3,2593.8,0.12420957]
["bitfinex","ETHUSD",1724252820876,3.8549,2594.1,2593.8,0.12420957]
["bitfinex","ETHUSD",1724252821079,3.85519,2593.9,2593.3,4.8803]
["bitfinex","ETHUSD",1724252821349,3.85519,2593.9,2593.4,0.12458472]
["bitfinex","ETHUSD",1724252821626,7.33,2594.2,2593.4,1.52530159]
["bitfinex","ETHUSD",1724252821832,7.33,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1724252822131,7.33,2594.2,2593.7,0.12430334]
["bitfinex","ETHUSD",1724252822687,7.33,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1724252822884,3.85406,2594.7,2594.1,3.8549]
["bitfinex","ETHUSD",1724252823134,8.97204,2594.9,2594.3,3.85456]
["bitfinex","ETHUSD",1724252823351,3.85374,2594.9,2594.3,3.85456]
["bitfinex","ETHUSD",1724252823488,8.7624,2595.2,2594.4,0.12364707]
["bitfinex","ETHUSD",1724252823684,7.7086,2594.5,2594.4,0.12364707]
["bitfinex","ETHUSD",1724252823935,3.85474,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1724252824286,3.85474,2594.3,2593.8,0.12420957]
["bitfinex","ETHUSD",1724252824503,3.85474,2594.3,2593.3,3.85602]
["bitfinex","ETHUSD",1724252824504,3.85499,2594.1,2593.3,3.85602]
["bitfinex","ETHUSD",1724252824828,5.3068,2594.0,2593.3,3.85602]
["bitfinex","ETHUSD",1724252825043,3.85535,2593.8,2593.2,1.290194]
["bitfinex","ETHUSD",1724252825338,9.16189,2594.0,2592.7,3.85694]
["bitfinex","ETHUSD",1724252825339,5.2272,2593.5,2592.7,3.85694]
["bitfinex","ETHUSD",1724252825482,5.2272,2593.5,2592.7,3.85686]
["bitfinex","ETHUSD",1724252825483,3.85595,2593.4,2592.7,3.85686]
["bitfinex","ETHUSD",1724252825682,3.85595,2593.4,2592.5,3.85719]
["bitfinex","ETHUSD",1724252825877,3.85595,2593.4,2592.7,3.85687]
["bitfinex","ETHUSD",1724252826333,3.85595,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1724252826539,5.2272,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1724252826688,11.9213,2593.8,2593.2,3.85617]
["bitfinex","ETHUSD",1724252826885,8.9213,2593.8,2593.2,4.627431]
["bitfinex","ETHUSD",1724252827134,3.8555,2593.7,2593.2,0.771261]
["bitfinex","ETHUSD",1724252827342,8.9213,2593.8,2593.2,0.771261]
["bitfinex","ETHUSD",1724252827641,8.92125,2593.8,2593.2,4.627401]
["bitfinex","ETHUSD",1724252827788,3.85566,2593.6,2593.2,0.771261]
["bitfinex","ETHUSD",1724252827988,8.92125,2593.8,2593.1,3.85634]
["bitfinex","ETHUSD",1724252828528,3.85569,2593.6,2592.8,3.85682]
["bitfinex","ETHUSD",1724252829032,3.85579,2593.5,2592.9,3.85663]
["bitfinex","ETHUSD",1724252829404,8.92131,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1724252829609,3.85562,2593.7,2593.3,0.385614]
["bitfinex","ETHUSD",1724252829933,3.85562,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1724252830439,3.85566,2593.6,2593.0,7.71287]
["bitfinex","ETHUSD",1724252830617,3.85566,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1724252830821,3.85566,2593.6,2592.7,5.096]
["bitfinex","ETHUSD",1724252830822,3.85601,2593.4,2592.7,3.85683]
["bitfinex","ETHUSD",1724252831121,3.85601,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1724252831286,3.85601,2593.4,2592.9,0.385674]
["bitfinex","ETHUSD",1724252831485,7.33,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1724252832115,3.8558,2593.5,2592.9,0.385674]
["bitfinex","ETHUSD",1724252832330,7.33,2593.6,2592.6,5.3306]
["bitfinex","ETHUSD",1724252832529,7.33,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724252832733,7.33,2593.6,2593.0,7.7129]
["bitfinex","ETHUSD",1724252832936,7.33,2593.6,2593.3,3.856]
["bitfinex","ETHUSD",1724252833141,19.54903832,2593.7,2593.3,7.71201]
["bitfinex","ETHUSD",1724252833344,19.54903832,2593.7,2593.4,5.125201]
["bitfinex","ETHUSD",1724252833507,7.33,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1724252833691,19.54903832,2594.2,2593.4,1.39411672]
["bitfinex","ETHUSD",1724252833692,19.54903832,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1724252833892,3.85442,2594.5,2593.9,3.85505]
["bitfinex","ETHUSD",1724252834207,7.33,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1724252834508,3.85379,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1724252834743,5.01,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1724252835041,5.01,2595.0,2594.4,3.97798035]
["bitfinex","ETHUSD",1724252835272,3.85378,2594.9,2594.4,3.97798035]
["bitfinex","ETHUSD",1724252835558,3.85378,2594.9,2594.4,0.12354035]
["bitfinex","ETHUSD",1724252835695,3.85378,2594.9,2594.2,4.63804958]
["bitfinex","ETHUSD",1724252835696,3.85405,2594.7,2594.2,4.63804958]
["bitfinex","ETHUSD",1724252835996,3.85405,2594.7,2594.3,0.58727391]
["bitfinex","ETHUSD",1724252836191,12.7141,2595.6,2594.4,5.2004]
["bitfinex","ETHUSD",1724252836395,12.7141,2595.6,2594.8,7.70754]
["bitfinex","ETHUSD",1724252836396,3.85294,2595.5,2594.8,7.70754]
["bitfinex","ETHUSD",1724252836651,3.85304,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1724252836857,3.85304,2595.4,2594.9,0.12290133]
["bitfinex","ETHUSD",1724252837197,3.85294,2595.5,2594.9,0.12290133]
["bitfinex","ETHUSD",1724252837397,5.3841,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1724252837593,0.60437426,2596.1,2595.0,5.2004]
["bitfinex","ETHUSD",1724252837845,3.85175,2596.3,2595.6,3.85254]
["bitfinex","ETHUSD",1724252837846,3.85174,2596.3,2595.6,3.85254]
["bitfinex","ETHUSD",1724252838054,3.85174,2596.3,2595.6,7.70512]
["bitfinex","ETHUSD",1724252838354,3.85178,2596.2,2595.7,0.12180589]
["bitfinex","ETHUSD",1724252838666,5.3841,2596.6,2595.7,0.12180589]
["bitfinex","ETHUSD",1724252838667,3.85142,2596.5,2595.7,0.51924048]
["bitfinex","ETHUSD",1724252838945,3.85114,2596.7,2596.0,3.85199]
["bitfinex","ETHUSD",1724252839354,3.85114,2596.7,2596.1,0.1198819]
["bitfinex","ETHUSD",1724252839509,7.70164,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1724252839844,3.851,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1724252840056,3.851,2596.8,2596.3,0.1196947]
["bitfinex","ETHUSD",1724252840211,3.85121,2596.6,2596.3,0.1196947]
["bitfinex","ETHUSD",1724252840447,3.85107,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1724252840975,3.85107,2596.7,2596.2,0.11577075]
["bitfinex","ETHUSD",1724252841927,5.159374,2596.9,2596.2,4.74942483]
["bitfinex","ETHUSD",1724252841928,3.8508,2596.9,2596.2,4.74942483]
["bitfinex","ETHUSD",1724252842154,6.85101,2596.8,2596.2,4.74942483]
["bitfinex","ETHUSD",1724252842351,3.85107,2596.7,2596.2,0.11577075]
["bitfinex","ETHUSD",1724252842532,3.85107,2596.7,2596.0,7.70394]
["bitfinex","ETHUSD",1724252842737,7.7022,2596.7,2596.3,0.11567716]
["bitfinex","ETHUSD",1724252842943,7.70221,2596.7,2596.0,3.85194]
["bitfinex","ETHUSD",1724252843136,3.85107,2596.7,2596.4,0.11558357]
["bitfinex","ETHUSD",1724252843352,3.85133,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1724252843556,6.85092,2596.8,2596.5,0.11548999]
["bitfinex","ETHUSD",1724252843738,6.85092,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1724252844079,6.85092,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1724252844399,10.70191,2596.8,2596.3,0.11567716]
["bitfinex","ETHUSD",1724252844738,3.0,2596.8,2595.7,5.2004]
["bitfinex","ETHUSD",1724252844985,7.70276,2596.5,2596.4,0.11558357]
["bitfinex","ETHUSD",1724252845138,7.70276,2596.5,2595.7,9.05284]
["bitfinex","ETHUSD",1724252845139,3.85176,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1724252845342,3.85176,2596.3,2595.5,7.70541]
["bitfinex","ETHUSD",1724252845343,3.85185,2596.2,2595.5,7.70541]
["bitfinex","ETHUSD",1724252845569,3.85185,2596.2,2595.8,0.11576752]
["bitfinex","ETHUSD",1724252845771,3.85176,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1724252845953,3.85187,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1724252846140,3.85202,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1724252846339,3.85172,2596.3,2595.7,0.11586115]
["bitfinex","ETHUSD",1724252846584,3.85172,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1724252846735,3.85172,2596.3,2595.5,7.70543]
["bitfinex","ETHUSD",1724252846941,3.85187,2596.2,2595.9,0.1156739]
["bitfinex","ETHUSD",1724252847153,3.85172,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1724252847374,3.85172,2596.3,2596.0,0.11558028]
["bitfinex","ETHUSD",1724252847708,3.85172,2596.3,2595.7,7.70494]
["bitfinex","ETHUSD",1724252847947,19.54903832,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1724252848389,19.54903832,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1724252848783,19.54903832,2596.4,2596.2,0.11539307]
["bitfinex","ETHUSD",1724252849191,19.54903832,2596.4,2596.1,3.85184]
["bitfinex","ETHUSD",1724252849380,6.85092,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1724252849585,6.85092,2596.8,2596.2,0.11539307]
["bitfinex","ETHUSD",1724252849586,3.85112,2596.7,2596.2,0.11539307]
["bitfinex","ETHUSD",1724252849785,3.85112,2596.7,2596.0,5.2709]
["bitfinex","ETHUSD",1724252849786,3.85122,2596.6,2596.0,5.2709]
["bitfinex","ETHUSD",1724252850032,3.85134,2596.5,2596.3,0.11529947]
["bitfinex","ETHUSD",1724252850216,3.85134,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1724252850540,3.85134,2596.5,2595.7,12.97577]
["bitfinex","ETHUSD",1724252850836,3.85134,2596.5,2595.5,3.85274]
["bitfinex","ETHUSD",1724252850837,3.85203,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1724252850986,3.85208,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1724252851650,8.0474,2596.4,2595.3,3.85304]
["bitfinex","ETHUSD",1724252851651,26.87903832,2596.3,2595.3,3.85304]
["bitfinex","ETHUSD",1724252851856,3.8523,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1724252852223,3.8523,2595.9,2595.3,4.2383]
["bitfinex","ETHUSD",1724252852641,3.8523,2595.9,2595.3,8.09134]
["bitfinex","ETHUSD",1724252852844,7.70462,2595.9,2595.3,4.2383]
["bitfinex","ETHUSD",1724252853060,7.70462,2595.9,2595.0,3.85354]
["bitfinex","ETHUSD",1724252853061,3.8529,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1724252853378,3.85274,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1724252853561,3.85265,2595.7,2595.1,7.70672]
["bitfinex","ETHUSD",1724252853761,3.85265,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1724252853976,3.85265,2595.7,2595.1,7.70664]
["bitfinex","ETHUSD",1724252854179,3.85213,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1724252854377,3.85213,2596.0,2595.1,0.770664]
["bitfinex","ETHUSD",1724252854544,3.85197,2596.1,2595.5,7.70544]
["bitfinex","ETHUSD",1724252854749,3.8521,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1724252854962,3.8521,2596.0,2595.6,0.11596007]
["bitfinex","ETHUSD",1724252855275,3.85187,2596.2,2595.6,0.11596007]
["bitfinex","ETHUSD",1724252855492,3.0,2596.1,2595.6,0.11596007]
["bitfinex","ETHUSD",1724252855637,3.85212,2596.0,2595.6,0.11596007]
["bitfinex","ETHUSD",1724252855975,11.904827,2596.2,2595.6,0.11596007]
["bitfinex","ETHUSD",1724252856196,23.40042832,2596.5,2595.8,3.85232]
["bitfinex","ETHUSD",1724252856197,3.85158,2596.4,2595.8,3.85232]
["bitfinex","ETHUSD",1724252856481,3.85129,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1724252856662,3.85128,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1724252856871,3.85128,2596.6,2596.1,0.11551324]
["bitfinex","ETHUSD",1724252857378,8.67337,2597.1,2596.1,0.93598376]
["bitfinex","ETHUSD",1724252857591,3.85127,2596.6,2596.1,0.11551324]
["bitfinex","ETHUSD",1724252857767,3.85127,2596.6,2596.1,3.96736324]
["bitfinex","ETHUSD",1724252858377,3.85178,2596.2,2596.1,0.11551324]
["bitfinex","ETHUSD",1724252858590,7.70343,2596.3,2596.1,0.11551324]
["bitfinex","ETHUSD",1724252858735,3.85165,2596.3,2595.6,3.85254]
["bitfinex","ETHUSD",1724252858936,3.85163,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1724252859136,7.70292,2596.5,2595.8,3.8523]
["bitfinex","ETHUSD",1724252859377,3.85144,2596.5,2595.8,3.8523]
["bitfinex","ETHUSD",1724252859683,3.85157,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724252859886,3.85123,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1724252860190,3.85051621,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1724252860482,3.85149,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1724252860832,3.85149,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1724252861079,3.85149,2596.4,2595.9,4.67316924]
["bitfinex","ETHUSD",1724252861584,3.85124,2596.6,2595.9,0.82107924]
["bitfinex","ETHUSD",1724252861585,7.70254,2596.6,2595.9,0.82107924]
["bitfinex","ETHUSD",1724252861764,7.70254,2596.6,2596.0,8.63774]
["bitfinex","ETHUSD",1724252861765,3.85124,2596.6,2596.0,8.63774]
["bitfinex","ETHUSD",1724252862981,3.85124,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1724252863162,3.85124,2596.6,2596.1,5.18290592]
["bitfinex","ETHUSD",1724252863667,3.85124,2596.6,2596.1,1.33106592]
["bitfinex","ETHUSD",1724252863890,3.85104,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1724252864120,19.54903832,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1724252864121,23.39993832,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1724252864385,19.54903832,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1724252864529,19.54903832,2596.8,2596.5,4.62922553]
["bitfinex","ETHUSD",1724252865376,19.54903832,2596.8,2596.5,0.77797553]
["bitfinex","ETHUSD",1724252865567,19.54903832,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1724252865877,3.85106,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1724252866087,11.18071,2597.0,2595.9,9.53078924]
["bitfinex","ETHUSD",1724252866384,3.85078,2596.9,2596.4,3.85137]
["bitfinex","ETHUSD",1724252866547,11.18071,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1724252866980,11.18071,2597.0,2596.5,4.62161]
["bitfinex","ETHUSD",1724252867691,11.18071,2597.0,2596.5,4.62155]
["bitfinex","ETHUSD",1724252867893,7.33,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1724252868194,19.54903832,2597.1,2596.7,3.85092]
["bitfinex","ETHUSD",1724252868695,7.70023,2597.4,2596.8,3.85085]
["bitfinex","ETHUSD",1724252868846,8.70469,2597.6,2596.5,5.0333]
["bitfinex","ETHUSD",1724252869047,3.84979,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1724252869304,4.8549,2597.9,2597.1,3.85037]
["bitfinex","ETHUSD",1724252869305,3.84952,2597.8,2597.1,3.85037]
["bitfinex","ETHUSD",1724252869506,7.69952,2597.6,2597.2,0.11398404]
["bitfinex","ETHUSD",1724252869645,3.85015,2597.3,2597.2,0.11398404]
["bitfinex","ETHUSD",1724252870001,3.85015,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1724252870145,3.85015,2597.3,2597.2,0.11398404]
["bitfinex","ETHUSD",1724252870540,0.769952,2597.6,2597.2,0.11375013]
["bitfinex","ETHUSD",1724252870838,3.84946,2597.8,2597.2,0.11375013]
["bitfinex","ETHUSD",1724252870839,3.85015,2597.3,2597.2,0.11375013]
["bitfinex","ETHUSD",1724252871034,7.70102,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1724252871335,3.8505,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1724252872233,7.70107,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1724252872397,3.85119,2596.6,2596.2,8.2039]
["bitfinex","ETHUSD",1724252872604,3.85002,2597.4,2596.3,0.60266713]
["bitfinex","ETHUSD",1724252872605,3.85105,2596.7,2596.3,0.60266713]
["bitfinex","ETHUSD",1724252872814,3.85105,2596.7,2596.2,5.2039]
["bitfinex","ETHUSD",1724252872815,3.85119,2596.6,2596.2,5.2039]
["bitfinex","ETHUSD",1724252873019,3.85119,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1724252873223,3.85119,2596.6,2596.2,0.60271906]
["bitfinex","ETHUSD",1724252873533,4.9451,2597.0,2596.1,1.37290092]
["bitfinex","ETHUSD",1724252873534,3.85085,2596.9,2596.1,1.37290092]
["bitfinex","ETHUSD",1724252873737,3.85102,2596.8,2596.2,7.45445993]
["bitfinex","ETHUSD",1724252873916,3.85111,2596.7,2596.3,0.60270282]
["bitfinex","ETHUSD",1724252874102,3.85111,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1724252874300,3.85111,2596.7,2595.9,6.02497924]
["bitfinex","ETHUSD",1724252874301,3.85125,2596.6,2596.1,3.85189]
["bitfinex","ETHUSD",1724252874918,3.85125,2596.6,2595.6,3.85263]
["bitfinex","ETHUSD",1724252874919,3.85187,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1724252875120,3.85187,2596.2,2595.8,0.60282428]
["bitfinex","ETHUSD",1724252875456,3.85151,2596.4,2595.8,3.85234]
["bitfinex","ETHUSD",1724252875457,7.70312,2596.4,2595.8,3.85234]
["bitfinex","ETHUSD",1724252875582,3.85151,2596.4,2595.8,3.85234]
["bitfinex","ETHUSD",1724252875929,3.85151,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1724252876130,3.85151,2596.4,2595.6,3.85257]
["bitfinex","ETHUSD",1724252876131,3.85175,2596.3,2595.6,3.85257]
["bitfinex","ETHUSD",1724252876318,3.85175,2596.3,2595.7,4.45528844]
["bitfinex","ETHUSD",1724252876319,27.25253832,2596.3,2595.7,4.45528844]
["bitfinex","ETHUSD",1724252876517,27.25253832,2596.3,2595.7,3.85247]
["bitfinex","ETHUSD",1724252876926,2.85084743,2596.4,2595.4,5.2539]
["bitfinex","ETHUSD",1724252876927,5.0561,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1724252877154,5.0561,2596.1,2594.6,1.1508176]
["bitfinex","ETHUSD",1724252877155,3.85296,2595.5,2594.8,9.10762]
["bitfinex","ETHUSD",1724252877285,5.0561,2596.1,2595.2,3.85322]
["bitfinex","ETHUSD",1724252877286,3.85241,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1724252877737,3.85241,2595.8,2595.2,7.70644]
["bitfinex","ETHUSD",1724252878053,6.85214,2596.0,2595.2,3.85315]
["bitfinex","ETHUSD",1724252878469,5.0561,2596.1,2595.4,3.85288]
["bitfinex","ETHUSD",1724252878760,22.39988575,2596.4,2595.6,3.85266]
["bitfinex","ETHUSD",1724252878761,8.94363,2596.4,2595.6,3.85266]
["bitfinex","ETHUSD",1724252878925,3.85126,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1724252879254,3.85143,2596.5,2595.8,3.85225]
["bitfinex","ETHUSD",1724252879469,3.85148,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1724252879843,3.85126,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1724252880161,3.85126,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1724252880314,3.85068,2597.0,2596.1,4.6712]
["bitfinex","ETHUSD",1724252880519,4.689,2597.2,2596.0,4.622422]
["bitfinex","ETHUSD",1724252880520,3.85137,2596.5,2596.0,4.622422]
["bitfinex","ETHUSD",1724252880817,4.689,2597.2,2596.3,3.85161]
["bitfinex","ETHUSD",1724252880818,3.85083,2596.9,2596.3,3.85161]
["bitfinex","ETHUSD",1724252881125,7.70167,2596.9,2596.4,0.385161]
["bitfinex","ETHUSD",1724252881452,7.70167,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1724252881453,3.85083,2596.9,2596.2,0.6026892]
["bitfinex","ETHUSD",1724252881666,3.85083,2596.9,2596.1,4.4018]
["bitfinex","ETHUSD",1724252881873,3.85133,2596.6,2596.0,0.770432]
["bitfinex","ETHUSD",1724252882156,3.85113,2596.7,2596.0,0.770432]
["bitfinex","ETHUSD",1724252882340,3.85113,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1724252882563,3.85113,2596.7,2596.1,8.5512872]
["bitfinex","ETHUSD",1724252882866,8.53939,2597.2,2596.3,4.9403]
["bitfinex","ETHUSD",1724252883095,23.39909832,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1724252883411,19.54903832,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1724252883613,12.125,2597.5,2596.9,4.620889]
["bitfinex","ETHUSD",1724252883614,7.33,2597.5,2596.9,4.620889]
["bitfinex","ETHUSD",1724252883924,3.84977,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1724252884440,31.95363832,2597.8,2596.7,3.85097]
["bitfinex","ETHUSD",1724252884441,3.85023,2597.3,2596.7,3.85097]
["bitfinex","ETHUSD",1724252884647,3.85013,2597.4,2596.7,3.85097]
["bitfinex","ETHUSD",1724252884957,19.54903832,2597.4,2596.8,0.56017846]
["bitfinex","ETHUSD",1724252885116,19.54903832,2597.4,2596.8,0.114821]
["bitfinex","ETHUSD",1724252885117,23.39909832,2597.4,2596.8,0.114821]
["bitfinex","ETHUSD",1724252885315,19.54903832,2597.4,2596.5,4.9391]
["bitfinex","ETHUSD",1724252885631,19.54903832,2597.4,2596.2,2.18290236]
["bitfinex","ETHUSD",1724252885632,3.0,2597.7,2596.6,0.71762188]
["bitfinex","ETHUSD",1724252885833,3.85063,2597.0,2596.6,0.11500812]
["bitfinex","ETHUSD",1724252886031,7.70016,2597.4,2596.7,3.85092]
["bitfinex","ETHUSD",1724252886256,3.85007,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1724252886470,3.84976,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1724252886471,3.84976,2597.6,2596.8,3.965601]
["bitfinex","ETHUSD",1724252886646,3.84976,2597.6,2596.8,9.1640611]
["bitfinex","ETHUSD",1724252886858,3.85009,2597.4,2596.8,9.1640611]
["bitfinex","ETHUSD",1724252887078,3.85009,2597.4,2596.8,13.0148511]
["bitfinex","ETHUSD",1724252887373,3.85009,2597.4,2596.8,9.1640611]
["bitfinex","ETHUSD",1724252887690,7.70021,2597.4,2596.8,9.1640611]
["bitfinex","ETHUSD",1724252887889,3.85009,2597.4,2596.8,9.1640611]
["bitfinex","ETHUSD",1724252888088,3.85007,2597.4,2596.8,5.3132811]
["bitfinex","ETHUSD",1724252888302,3.85038,2597.2,2596.8,0.114821]
["bitfinex","ETHUSD",1724252888581,3.85038,2597.2,2596.7,3.85098]
["bitfinex","ETHUSD",1724252888732,7.70077,2597.2,2596.9,0.11472744]
["bitfinex","ETHUSD",1724252888933,3.85038,2597.2,2596.9,0.11472744]
["bitfinex","ETHUSD",1724252889239,3.85127,2596.6,2596.0,5.0209]
["bitfinex","ETHUSD",1724252889436,3.85127,2596.6,2595.9,3.8521]
["bitfinex","ETHUSD",1724252889668,3.85065,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1724252889669,3.85072,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1724252889867,3.85072,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1724252890055,3.85072,2597.0,2596.4,3.96635134]
["bitfinex","ETHUSD",1724252890390,3.85072,2597.0,2596.4,0.11496134]
["bitfinex","ETHUSD",1724252890563,3.85102,2596.8,2596.4,0.11496134]
["bitfinex","ETHUSD",1724252890764,3.85102,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1724252890995,3.85104,2596.7,2596.5,0.11441558]
["bitfinex","ETHUSD",1724252891131,3.85104,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1724252891460,3.85104,2596.7,2596.2,0.11478674]
["bitfinex","ETHUSD",1724252891650,3.85081,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1724252891984,3.85047,2597.1,2596.5,0.11450597]
["bitfinex","ETHUSD",1724252892191,3.85091,2596.8,2596.5,0.11450597]
["bitfinex","ETHUSD",1724252892352,3.85105,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1724252892540,3.85088,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724252892541,7.70176,2596.9,2596.6,0.11439645]
["bitfinex","ETHUSD",1724252892737,7.70176,2596.9,2596.3,5.22695]
["bitfinex","ETHUSD",1724252892738,3.85084,2596.9,2596.3,9.07854]
["bitfinex","ETHUSD",1724252892966,3.85084,2596.9,2596.4,3.9659536]
["bitfinex","ETHUSD",1724252893279,3.85084,2596.9,2596.4,0.1145836]
["bitfinex","ETHUSD",1724252893280,7.70168,2596.9,2596.4,0.1145836]
["bitfinex","ETHUSD",1724252893584,3.85052,2597.1,2596.4,0.64873696]
["bitfinex","ETHUSD",1724252893890,3.84991,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1724252894072,3.84991,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1724252894237,3.84991,2597.5,2597.0,0.11393715]
["bitfinex","ETHUSD",1724252894440,3.84991,2597.5,2597.0,3.96450715]
["bitfinex","ETHUSD",1724252894672,7.69932,2597.7,2597.1,4.63194572]
["bitfinex","ETHUSD",1724252894838,3.8493,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724252895183,3.84904,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1724252895346,3.84904,2598.1,2597.2,8.70361]
["bitfinex","ETHUSD",1724252895347,3.84951,2597.8,2597.2,8.70361]
["bitfinex","ETHUSD",1724252895551,3.84951,2597.8,2597.3,1.06216913]
["bitfinex","ETHUSD",1724252895740,7.69904,2597.8,2597.3,1.06216913]
["bitfinex","ETHUSD",1724252895935,3.84951,2597.8,2597.3,1.06216913]
["bitfinex","ETHUSD",1724252896236,3.849,2598.1,2597.4,3.92688268]
["bitfinex","ETHUSD",1724252896462,3.849,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1724252896676,3.849,2598.1,2597.7,0.384962]
["bitfinex","ETHUSD",1724252897015,3.849,2598.1,2597.7,0.1128414]
["bitfinex","ETHUSD",1724252897166,3.849,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1724252897590,3.84951,2597.8,2597.5,0.1129062]
["bitfinex","ETHUSD",1724252898075,19.54903832,2597.8,2596.8,3.85083]
["bitfinex","ETHUSD",1724252898289,29.58797115,2597.7,2597.6,0.11281269]
["bitfinex","ETHUSD",1724252898493,29.58797115,2597.7,2597.0,3.85058]
["bitfinex","ETHUSD",1724252898494,25.73842115,2597.7,2597.0,3.85058]
["bitfinex","ETHUSD",1724252898803,19.54903832,2597.6,2597.1,0.11328027]
["bitfinex","ETHUSD",1724252899100,3.84988,2597.5,2597.1,0.11328027]
["bitfinex","ETHUSD",1724252899404,19.54903832,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1724252899606,23.39874832,2597.6,2597.1,0.11328027]
["bitfinex","ETHUSD",1724252899811,19.54903832,2597.6,2597.3,0.11309322]
["bitfinex","ETHUSD",1724252900107,19.54903832,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1724252900108,23.39875832,2597.6,2597.2,0.11318674]
["bitfinex","ETHUSD",1724252900400,3.84985,2597.5,2597.3,0.11309322]
["bitfinex","ETHUSD",1724252900568,7.69984,2597.5,2597.3,0.11309322]
["bitfinex","ETHUSD",1724252900772,5.339,2598.0,2596.7,4.8534]
["bitfinex","ETHUSD",1724252900974,3.85046,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1724252901176,8.66966,2597.3,2596.2,3.85169]
["bitfinex","ETHUSD",1724252901403,3.851,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1724252901553,3.85099,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1724252901754,3.85034,2597.2,2596.4,3.8514]
["bitfinex","ETHUSD",1724252901976,8.66967,2597.3,2596.6,3.85105]
["bitfinex","ETHUSD",1724252902182,8.66967,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1724252902379,12.51992,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1724252902592,3.85017,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1724252902861,6.84992,2597.5,2596.8,3.85089]
["bitfinex","ETHUSD",1724252902862,3.84992,2597.5,2596.8,5.130054]
["bitfinex","ETHUSD",1724252903063,8.5488,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1724252903064,3.84932,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1724252903260,3.84932,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724252903261,7.69873,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724252903501,3.84932,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724252903712,3.84896,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1724252903906,3.84899,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1724252904616,7.69751,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1724252904829,3.84873,2598.3,2597.7,0.38496]
["bitfinex","ETHUSD",1724252905276,3.84906,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1724252905477,3.84906,2598.1,2597.3,6.288902]
["bitfinex","ETHUSD",1724252905478,3.84876,2598.3,2597.6,3.84967]
["bitfinex","ETHUSD",1724252905878,3.84841,2598.5,2597.3,6.288902]
["bitfinex","ETHUSD",1724252906083,0.60369915,2598.7,2597.3,6.288902]
["bitfinex","ETHUSD",1724252906084,13.12686915,2598.7,2598.0,3.849]
["bitfinex","ETHUSD",1724252906392,3.84831,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1724252907260,3.84842,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1724252907477,3.84862,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1724252907679,3.84867,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1724252908015,3.84867,2598.3,2597.8,0.769893]
["bitfinex","ETHUSD",1724252908386,3.84928,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1724252908592,3.84928,2597.9,2597.2,11.54192]
["bitfinex","ETHUSD",1724252908593,3.84905,2598.1,2597.5,3.84982]
["bitfinex","ETHUSD",1724252908916,3.84873,2598.3,2597.6,3.84968]
["bitfinex","ETHUSD",1724252909070,3.8489,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1724252909524,3.8489,2598.2,2597.6,7.6993]
["bitfinex","ETHUSD",1724252909906,3.8489,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1724252910202,3.8489,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1724252910419,3.84873,2598.3,2597.7,3.84941]
["bitfinex","ETHUSD",1724252910620,7.69751,2598.3,2597.7,3.84941]
["bitfinex","ETHUSD",1724252910810,3.84873,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1724252911121,3.84873,2598.3,2597.8,8.9392]
["bitfinex","ETHUSD",1724252911288,3.84842,2598.5,2597.8,8.93911]
["bitfinex","ETHUSD",1724252911489,3.84852,2598.4,2597.9,0.893911]
["bitfinex","ETHUSD",1724252911889,3.84852,2598.4,2597.9,4.743171]
["bitfinex","ETHUSD",1724252912300,3.84867,2598.3,2597.9,0.893911]
["bitfinex","ETHUSD",1724252912633,3.8489,2598.2,2597.5,4.6591]
["bitfinex","ETHUSD",1724252912797,3.84915,2598.0,2597.5,4.6591]
["bitfinex","ETHUSD",1724252913537,3.84915,2598.0,2597.5,8.50891]
["bitfinex","ETHUSD",1724252913719,3.84915,2598.0,2597.5,9.744792]
["bitfinex","ETHUSD",1724252913929,3.84915,2598.0,2597.5,1.235882]
["bitfinex","ETHUSD",1724252914221,3.84891,2598.2,2597.5,1.235882]
["bitfinex","ETHUSD",1724252914535,3.84859,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1724252914885,5.0479,2598.5,2597.9,0.11170861]
["bitfinex","ETHUSD",1724252914886,3.84877,2598.3,2597.9,0.11170861]
["bitfinex","ETHUSD",1724252915137,3.84904,2598.1,2597.9,0.11170861]
["bitfinex","ETHUSD",1724252915298,3.84904,2598.1,2597.3,4.787]
["bitfinex","ETHUSD",1724252915299,3.84877,2598.3,2597.7,3.84941]
["bitfinex","ETHUSD",1724252915501,3.84896,2598.1,2598.0,0.11160451]
["bitfinex","ETHUSD",1724252915771,3.84907,2598.1,2597.5,7.69952]
["bitfinex","ETHUSD",1724252915920,3.84907,2598.1,2598.0,0.11160451]
["bitfinex","ETHUSD",1724252916283,3.84907,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1724252916491,3.84907,2598.1,2598.0,0.11160451]
["bitfinex","ETHUSD",1724252916684,3.84922,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1724252916917,3.84907,2598.1,2598.0,0.11158327]
["bitfinex","ETHUSD",1724252917116,3.84907,2598.1,2597.5,8.948181]
["bitfinex","ETHUSD",1724252917390,3.84907,2598.1,2597.6,3.9616572]
["bitfinex","ETHUSD",1724252917801,3.84907,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1724252918025,19.54903832,2598.4,2597.7,4.86736927]
["bitfinex","ETHUSD",1724252918218,23.39762832,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1724252918633,23.39762832,2598.4,2598.0,0.11164169]
["bitfinex","ETHUSD",1724252918835,3.84867,2598.3,2598.0,0.11164169]
["bitfinex","ETHUSD",1724252919137,3.84867,2598.3,2597.8,4.3994]
["bitfinex","ETHUSD",1724252919338,7.69742,2598.3,2598.1,0.11154823]
["bitfinex","ETHUSD",1724252919542,7.69742,2598.3,2597.8,4.3994]
["bitfinex","ETHUSD",1724252919743,7.69742,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1724252919901,3.84894,2598.2,2597.9,0.11173517]
["bitfinex","ETHUSD",1724252920094,3.84898,2598.1,2597.9,0.11173517]
["bitfinex","ETHUSD",1724252920297,3.84867,2598.3,2597.7,3.84942]
["bitfinex","ETHUSD",1724252920604,3.84867,2598.3,2597.7,0.769903]
["bitfinex","ETHUSD",1724252920605,3.84896,2598.1,2597.7,0.769903]
["bitfinex","ETHUSD",1724252920815,3.84867,2598.3,2597.8,8.90232865]
["bitfinex","ETHUSD",1724252920999,3.84881,2598.3,2597.8,5.05302865]
["bitfinex","ETHUSD",1724252921434,3.84882,2598.2,2597.8,0.11182865]
["bitfinex","ETHUSD",1724252921637,3.84882,2598.2,2597.8,0.58496082]
["bitfinex","ETHUSD",1724252922156,3.84926,2597.9,2597.8,0.11182865]
["bitfinex","ETHUSD",1724252922499,3.84959,2597.7,2597.2,8.81571]
["bitfinex","ETHUSD",1724252922741,3.84956,2597.7,2597.2,4.9655]
["bitfinex","ETHUSD",1724252922940,3.84945,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1724252923142,3.84927,2597.9,2597.4,5.116517]
["bitfinex","ETHUSD",1724252923346,3.84947,2597.8,2597.4,1.266557]
["bitfinex","ETHUSD",1724252924314,3.84926,2597.9,2597.4,5.116507]
["bitfinex","ETHUSD",1724252924651,3.84926,2597.9,2597.4,1.266557]
["bitfinex","ETHUSD",1724252924945,3.84956,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1724252925319,3.84926,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1724252925513,3.84926,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1724252925926,3.84926,2597.9,2597.4,3.84909645]
["bitfinex","ETHUSD",1724252925927,3.84941,2597.8,2597.4,3.84909645]
["bitfinex","ETHUSD",1724252927079,19.54903832,2598.1,2597.2,4.9655]
["bitfinex","ETHUSD",1724252927080,19.54903832,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1724252927252,19.54903832,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1724252927466,3.84867,2598.3,2597.9,3.84922]
["bitfinex","ETHUSD",1724252927780,3.84859,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1724252927931,7.69724,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1724252928137,3.84859,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1724252928980,3.84883,2598.2,2597.7,12.8419]
["bitfinex","ETHUSD",1724252929385,7.7268,2598.6,2597.4,4.6798]
["bitfinex","ETHUSD",1724252929535,3.84898,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1724252929890,3.84898,2598.1,2597.8,0.11200395]
["bitfinex","ETHUSD",1724252930072,3.84841,2598.5,2597.9,5.2298]
["bitfinex","ETHUSD",1724252930251,3.84855,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1724252930587,3.84875,2598.3,2598.0,0.11188074]
["bitfinex","ETHUSD",1724252930853,3.84896,2598.1,2598.0,0.11188074]
["bitfinex","ETHUSD",1724252931015,7.69792,2598.1,2597.2,3.85021]
["bitfinex","ETHUSD",1724252931311,7.69792,2598.1,2596.5,5.38567347]
["bitfinex","ETHUSD",1724252931312,3.8499,2597.5,2596.4,0.76721173]
["bitfinex","ETHUSD",1724252931537,3.85085,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1724252931665,3.85085,2596.9,2596.4,7.7028]
["bitfinex","ETHUSD",1724252931863,3.85055,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1724252931864,3.85053,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1724252932095,19.54903832,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1724252932306,19.54903832,2597.2,2596.9,3.85063]
["bitfinex","ETHUSD",1724252932562,19.54903832,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1724252932807,7.69931,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1724252933109,7.69869,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1724252933325,3.84973,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1724252933522,3.84941,2597.8,2597.2,4.40026]
["bitfinex","ETHUSD",1724252933663,3.8492,2598.0,2597.2,0.55]
["bitfinex","ETHUSD",1724252933869,3.8492,2598.0,2597.4,3.84986]
["bitfinex","ETHUSD",1724252933870,3.84928,2597.9,2597.4,3.84986]
["bitfinex","ETHUSD",1724252934302,4.7845,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1724252934303,8.63339,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1724252934634,3.84905,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724252935137,9.22664071,2598.2,2597.4,3.84994]
["bitfinex","ETHUSD",1724252935138,3.84912,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1724252935641,3.84912,2598.0,2597.5,3.84972]
["bitfinex","ETHUSD",1724252935986,3.84912,2598.0,2597.4,7.69979]
["bitfinex","ETHUSD",1724252936437,3.84943,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1724252937090,5.15669707,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1724252937285,3.84912,2598.0,2597.3,7.70019]
["bitfinex","ETHUSD",1724252937493,3.84935,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1724252937733,5.37775071,2598.2,2597.1,3.85038]
["bitfinex","ETHUSD",1724252937734,3.84942,2597.8,2597.1,3.85038]
["bitfinex","ETHUSD",1724252937886,3.84942,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1724252938385,3.84942,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1724252938386,3.84942,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1724252938584,3.84942,2597.8,2597.3,7.70011]
["bitfinex","ETHUSD",1724252938813,8.6334,2598.2,2597.6,3.84963]
["bitfinex","ETHUSD",1724252939014,3.84904,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1724252939587,3.84928,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1724252939787,3.84944,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1724252940141,4.234208,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1724252940443,3.84903,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1724252940602,3.84903,2598.1,2597.4,7.69975]
["bitfinex","ETHUSD",1724252940787,3.84933,2597.9,2597.4,3.84985]
["bitfinex","ETHUSD",1724252941137,3.84972,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1724252941340,3.84972,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1724252941488,3.84951,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1724252941798,3.84951,2597.8,2597.0,7.6635]
["bitfinex","ETHUSD",1724252941799,3.84951,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1724252942140,4.7845,2598.2,2597.5,3.84983]
["bitfinex","ETHUSD",1724252942290,5.26295,2598.2,2597.5,3.84971]
["bitfinex","ETHUSD",1724252942490,3.84906,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724252942838,7.69813,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1724252943036,3.84906,2598.1,2597.5,3.84971]
["bitfinex","ETHUSD",1724252943447,7.69757,2598.3,2597.6,3.84958]
["bitfinex","ETHUSD",1724252943734,3.84809,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1724252943735,3.8483,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1724252943943,5.0957,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1724252944087,5.0957,2598.9,2598.1,3.84885]
["bitfinex","ETHUSD",1724252944088,3.84809,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1724252944297,3.84844,2598.5,2598.0,4.8593]
["bitfinex","ETHUSD",1724252944506,3.84852,2598.4,2597.8,3.84934]
["bitfinex","ETHUSD",1724252944717,3.84852,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1724252945008,3.84852,2598.4,2598.0,0.10808491]
["bitfinex","ETHUSD",1724252945325,8.94353,2598.9,2598.0,0.10808491]
["bitfinex","ETHUSD",1724252945326,3.84818,2598.7,2598.0,0.10808491]
["bitfinex","ETHUSD",1724252945662,3.84868,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1724252945935,3.84965,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1724252946144,3.8493,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1724252946455,3.8493,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1724252946940,3.84906,2598.1,2597.4,3.84998]
["bitfinex","ETHUSD",1724252947232,5.1121,2598.3,2597.5,5.08758894]
["bitfinex","ETHUSD",1724252947435,19.54903832,2598.3,2597.9,3.84918]
["bitfinex","ETHUSD",1724252947740,19.54903832,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1724252947895,19.54903832,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1724252949035,19.54903832,2598.3,2598.0,0.384918]
["bitfinex","ETHUSD",1724252949330,19.54903832,2598.3,2598.1,4.4512062]
["bitfinex","ETHUSD",1724252949538,19.54903832,2598.3,2598.1,8.56633742]
["bitfinex","ETHUSD",1724252949708,19.54903832,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1724252950224,19.54903832,2598.3,2598.2,12.82312]
["bitfinex","ETHUSD",1724252950403,3.84783,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724252950610,3.84766,2599.0,2598.5,3.84824]
["bitfinex","ETHUSD",1724252950932,3.84786,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724252951087,3.84794,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1724252951288,3.84794,2598.8,2598.2,9.52418]
["bitfinex","ETHUSD",1724252951538,5.011326,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724252951539,8.859096,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1724252951730,3.8478,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1724252951930,3.84818,2598.7,2598.2,3.84868]
["bitfinex","ETHUSD",1724252952132,7.69636,2598.7,2598.2,3.84868]
["bitfinex","ETHUSD",1724252952304,3.84818,2598.7,2598.2,3.84868]
["bitfinex","ETHUSD",1724252953094,3.84818,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1724252953371,3.84818,2598.7,2598.1,4.6572338]
["bitfinex","ETHUSD",1724252953542,3.84818,2598.7,2598.1,0.8082838]
["bitfinex","ETHUSD",1724252954119,3.84817,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1724252954636,3.84786,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1724252954826,3.84786,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724252955031,3.84794,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1724252955328,3.84794,2598.8,2598.4,0.854601]
["bitfinex","ETHUSD",1724252955898,3.84794,2598.8,2598.1,0.8082838]
["bitfinex","ETHUSD",1724252956096,7.789,2599.2,2597.5,4.53442347]
["bitfinex","ETHUSD",1724252956097,5.0821,2598.9,2597.9,0.60228438]
["bitfinex","ETHUSD",1724252956339,3.84903,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1724252956657,3.84913,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1724252956851,3.84913,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1724252957266,3.84896,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1724252957445,3.84896,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1724252957768,3.84896,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1724252957769,3.84921,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1724252957917,3.84966,2597.7,2597.0,0.76721173]
["bitfinex","ETHUSD",1724252958120,7.69865,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1724252958381,7.69865,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1724252958382,3.8493,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1724252958525,3.84959,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1724252958735,3.84959,2597.7,2597.0,5.85902279]
["bitfinex","ETHUSD",1724252958736,4.9588,2598.1,2597.0,3.85048]
["bitfinex","ETHUSD",1724252959054,3.84975,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1724252959250,3.84975,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1724252959630,3.84975,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1724252959631,3.84975,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1724252959829,3.84975,2597.6,2597.2,0.10463666]
["bitfinex","ETHUSD",1724252960169,3.84975,2597.6,2596.8,7.70158]
["bitfinex","ETHUSD",1724252960170,3.8501,2597.4,2596.8,7.70158]
["bitfinex","ETHUSD",1724252960383,3.84985,2597.5,2596.8,3.85078]
["bitfinex","ETHUSD",1724252960538,3.84985,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1724252960918,3.84985,2597.5,2597.0,7.70116]
["bitfinex","ETHUSD",1724252961079,3.8497,2597.6,2597.1,0.10473019]
["bitfinex","ETHUSD",1724252961369,3.84995,2597.5,2597.1,0.10473019]
["bitfinex","ETHUSD",1724252962680,3.84985,2597.5,2597.1,0.10473019]
["bitfinex","ETHUSD",1724252962978,3.8497,2597.6,2597.1,3.95517019]
["bitfinex","ETHUSD",1724252963271,4.9591,2597.9,2597.2,0.07700426]
["bitfinex","ETHUSD",1724252963572,3.84943,2597.8,2597.3,7.70008]
["bitfinex","ETHUSD",1724252963878,3.8487,2598.3,2597.4,0.65444962]
["bitfinex","ETHUSD",1724252963879,8.52168,2598.3,2597.4,0.65444962]
["bitfinex","ETHUSD",1724252964178,8.52168,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1724252964179,12.37056,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1724252964384,12.37055,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1724252964523,3.84882,2598.2,2597.9,0.10398215]
["bitfinex","ETHUSD",1724252965862,3.84854,2598.4,2597.9,0.49931936]
["bitfinex","ETHUSD",1724252966478,3.84854,2598.4,2597.9,3.95316215]
["bitfinex","ETHUSD",1724252966858,3.84854,2598.4,2597.9,0.10398215]
["bitfinex","ETHUSD",1724252967315,3.84871,2598.3,2597.9,0.10398215]
["bitfinex","ETHUSD",1724252967485,3.84852,2598.5,2597.9,3.95318215]
["bitfinex","ETHUSD",1724252967672,8.97308,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1724252967860,19.54903832,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1724252968260,19.54903832,2598.6,2598.3,0.10380373]
["bitfinex","ETHUSD",1724252969382,23.39728832,2598.6,2598.3,0.10380373]
["bitfinex","ETHUSD",1724252969786,19.54903832,2598.6,2598.3,0.10380373]
["bitfinex","ETHUSD",1724252969984,8.72975,2599.4,2598.4,4.70356875]
["bitfinex","ETHUSD",1724252970320,3.84665,2599.7,2598.4,4.70356875]
["bitfinex","ETHUSD",1724252970321,4.8826,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1724252970483,3.84651,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1724252970812,3.84633,2599.9,2599.3,0.10286962]
["bitfinex","ETHUSD",1724252971014,7.6925,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1724252971220,5.10375,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1724252971515,5.10375,2600.0,2599.5,0.10268288]
["bitfinex","ETHUSD",1724252971516,3.8464,2599.9,2599.5,0.10268288]
["bitfinex","ETHUSD",1724252971702,3.8464,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724252972018,3.8464,2599.9,2599.6,0.10258952]
["bitfinex","ETHUSD",1724252972162,3.8464,2599.9,2599.2,3.8472]
["bitfinex","ETHUSD",1724252972369,3.84645,2599.8,2599.7,0.10249617]
["bitfinex","ETHUSD",1724252972633,8.95001,2600.0,2599.3,3.84717]
["bitfinex","ETHUSD",1724252972767,12.34611,2600.2,2599.7,0.10249617]
["bitfinex","ETHUSD",1724252972971,8.50011,2600.2,2599.5,3.8468]
["bitfinex","ETHUSD",1724252973173,3.84564,2600.4,2599.8,3.94875283]
["bitfinex","ETHUSD",1724252973471,3.84564,2600.4,2599.9,0.10230949]
["bitfinex","ETHUSD",1724252973777,3.84585,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1724252973999,3.84585,2600.3,2600.0,0.10221616]
["bitfinex","ETHUSD",1724252974000,0.384564,2600.3,2600.0,0.10221616]
["bitfinex","ETHUSD",1724252974170,3.84564,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724252974368,3.84564,2600.4,2600.1,0.10212284]
["bitfinex","ETHUSD",1724252974566,3.84564,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724252974809,3.84564,2600.4,2600.2,0.10202953]
["bitfinex","ETHUSD",1724252975017,3.84564,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724252975223,3.84564,2600.4,2600.3,0.10193622]
["bitfinex","ETHUSD",1724252975380,3.84564,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1724252975579,8.54213,2600.6,2599.9,3.92316099]
["bitfinex","ETHUSD",1724252975903,3.84513,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724252976221,3.84513,2600.7,2600.1,4.62544395]
["bitfinex","ETHUSD",1724252976374,3.84513,2600.7,2600.2,0.10202953]
["bitfinex","ETHUSD",1724252976579,8.72396,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1724252976770,3.84446,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1724252976966,3.84446,2601.2,2600.7,0.09944123]
["bitfinex","ETHUSD",1724252977203,7.68895,2601.2,2600.7,0.09944123]
["bitfinex","ETHUSD",1724252977470,3.84467,2601.1,2600.5,7.69062]
["bitfinex","ETHUSD",1724252977827,4.8795,2601.5,2600.6,0.09931305]
["bitfinex","ETHUSD",1724252977828,8.72348,2601.5,2600.6,0.09931305]
["bitfinex","ETHUSD",1724252977983,7.68956,2601.0,2600.6,0.09931305]
["bitfinex","ETHUSD",1724252978189,3.84482,2600.9,2600.6,0.09931305]
["bitfinex","ETHUSD",1724252978402,3.84482,2600.9,2600.2,4.9857]
["bitfinex","ETHUSD",1724252978403,4.613789,2600.9,2600.2,3.84581]
["bitfinex","ETHUSD",1724252978606,3.84483,2600.9,2600.7,0.09921977]
["bitfinex","ETHUSD",1724252978774,3.84483,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724252978974,3.8446,2601.1,2600.0,0.07690394]
["bitfinex","ETHUSD",1724252979172,3.8446,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1724252979482,8.76045,2601.3,2600.5,3.8453]
["bitfinex","ETHUSD",1724252979483,3.84425,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724252979707,10.68805,2601.5,2600.8,3.92183131]
["bitfinex","ETHUSD",1724252979905,8.404435,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1724252980113,8.404435,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724252980415,8.404435,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1724252980416,12.248485,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1724252980712,12.248485,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724252980713,3.84413,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1724252980915,8.404435,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724252981218,1.3320635,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1724252981391,3.84425,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724252981587,1.3320635,2601.4,2600.4,3.84552]
["bitfinex","ETHUSD",1724252981807,3.84487,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1724252982116,3.84487,2600.9,2600.2,3.8458]
["bitfinex","ETHUSD",1724252982117,3.84487,2600.9,2600.4,4.39553]
["bitfinex","ETHUSD",1724252982424,3.84538,2600.6,2600.1,5.0604]
["bitfinex","ETHUSD",1724252982626,0.768949,2600.9,2599.8,8.90676]
["bitfinex","ETHUSD",1724252982627,3.8455,2600.5,2599.8,8.90676]
["bitfinex","ETHUSD",1724252982772,0.768949,2600.9,2599.6,3.84663]
["bitfinex","ETHUSD",1724252982773,5.0239,2600.8,2599.6,3.84663]
["bitfinex","ETHUSD",1724252982973,3.84597,2600.2,2599.5,8.90719]
["bitfinex","ETHUSD",1724252983296,3.84595,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1724252983507,7.69189,2600.2,2599.5,12.75396]
["bitfinex","ETHUSD",1724252983711,7.4244449,2600.7,2599.0,3.84761]
["bitfinex","ETHUSD",1724252983712,5.0239,2600.1,2599.0,3.84761]
["bitfinex","ETHUSD",1724252983929,7.6937,2599.6,2598.8,5.0604]
["bitfinex","ETHUSD",1724252984095,3.84684,2599.6,2598.8,8.9082]
["bitfinex","ETHUSD",1724252984295,3.84652,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1724252984296,7.69308,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1724252984546,7.69308,2599.8,2598.9,3.84765]
["bitfinex","ETHUSD",1724252984547,3.84652,2599.8,2598.9,3.84765]
["bitfinex","ETHUSD",1724252984702,3.84699,2599.5,2598.8,8.90824]
["bitfinex","ETHUSD",1724252984897,0.384652,2599.7,2599.0,3.84762]
["bitfinex","ETHUSD",1724252984898,4.231282,2599.7,2599.0,3.84762]
["bitfinex","ETHUSD",1724252985139,7.34861,2600.0,2599.2,3.84732]
["bitfinex","ETHUSD",1724252985329,3.84655,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1724252985802,7.69311,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1724252985999,3.84661,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724252986233,3.84661,2599.7,2599.0,3.84758]
["bitfinex","ETHUSD",1724252986234,3.84674,2599.6,2599.0,3.84758]
["bitfinex","ETHUSD",1724252986416,3.84694,2599.5,2598.8,8.90823]
["bitfinex","ETHUSD",1724252986750,3.50239,2600.0,2599.0,3.84751]
["bitfinex","ETHUSD",1724252986751,3.8465,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724252987046,3.84694,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1724252987271,4.231634,2599.5,2598.8,8.90823]
["bitfinex","ETHUSD",1724252987473,3.84682,2599.6,2598.8,8.90823]
["bitfinex","ETHUSD",1724252987672,3.84682,2599.6,2599.0,3.84758]
["bitfinex","ETHUSD",1724252987856,3.84667,2599.7,2599.0,3.84752]
["bitfinex","ETHUSD",1724252988057,3.84667,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1724252988390,3.84667,2599.7,2599.3,0.09734734]
["bitfinex","ETHUSD",1724252988524,3.84637,2599.9,2599.3,3.94451734]
["bitfinex","ETHUSD",1724252988729,7.65375683,2599.9,2599.3,0.09734734]
["bitfinex","ETHUSD",1724252989040,3.84661,2599.7,2599.3,0.09734734]
["bitfinex","ETHUSD",1724252989237,7.65375683,2599.9,2599.3,0.09734734]
["bitfinex","ETHUSD",1724252989454,3.84637,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1724252989774,6.84615,2600.0,2599.5,0.0971606]
["bitfinex","ETHUSD",1724252989972,3.84631,2599.9,2599.5,0.0971606]
["bitfinex","ETHUSD",1724252990278,3.84618,2600.0,2599.5,0.0971606]
["bitfinex","ETHUSD",1724252990569,19.54903832,2600.2,2599.6,0.09706725]
["bitfinex","ETHUSD",1724252990771,3.84659,2599.7,2599.6,0.09706725]
["bitfinex","ETHUSD",1724252991045,8.68262,2600.1,2599.6,0.09706725]
["bitfinex","ETHUSD",1724252991046,3.84607,2600.1,2599.6,0.09706725]
["bitfinex","ETHUSD",1724252991205,3.84607,2600.1,2599.3,3.84711]
["bitfinex","ETHUSD",1724252991388,3.84631,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1724252991589,3.84631,2599.9,2599.4,0.64725397]
["bitfinex","ETHUSD",1724252991987,7.6927,2599.9,2599.4,0.64725397]
["bitfinex","ETHUSD",1724252992297,5.60507,2599.9,2599.4,0.09725397]
["bitfinex","ETHUSD",1724252992605,3.84684,2599.6,2599.1,8.87209]
["bitfinex","ETHUSD",1724252992808,3.84684,2599.6,2599.5,0.0971606]
["bitfinex","ETHUSD",1724252993107,7.69368,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1724252993407,3.84731,2599.3,2598.8,8.57533]
["bitfinex","ETHUSD",1724252993590,7.69398,2599.5,2598.8,8.57533]
["bitfinex","ETHUSD",1724252993911,19.54903832,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1724252994113,27.24247832,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1724252994405,3.84695,2599.5,2599.0,4.705011]
["bitfinex","ETHUSD",1724252995378,3.84675,2599.6,2599.0,4.705001]
["bitfinex","ETHUSD",1724252995610,3.84722,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1724252995793,3.84722,2599.3,2598.8,7.69566]
["bitfinex","ETHUSD",1724252996109,3.84722,2599.3,2598.8,7.69567]
["bitfinex","ETHUSD",1724252996311,3.84722,2599.3,2598.8,8.465237]
["bitfinex","ETHUSD",1724252996517,4.8358,2599.9,2599.0,4.6359]
["bitfinex","ETHUSD",1724252996720,4.8358,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1724252996721,3.84661,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724252996926,7.69312,2599.8,2599.0,8.48344]
["bitfinex","ETHUSD",1724252997088,3.84654,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1724252997416,3.84616,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1724252997568,3.84615,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1724252998222,3.84582,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1724252998389,3.84582,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1724252998584,7.69134,2600.4,2599.8,3.84637]
["bitfinex","ETHUSD",1724252998907,3.84579,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1724252999610,7.69132,2600.4,2599.8,3.84637]
["bitfinex","ETHUSD",1724252999917,3.84593,2600.2,2599.6,3.8466]
["bitfinex","ETHUSD",1724253000087,5.084072,2600.4,2599.5,5.042]
["bitfinex","ETHUSD",1724253000288,3.84572,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1724253000499,8.53842,2600.5,2599.8,3.84638]
["bitfinex","ETHUSD",1724253000680,7.69102,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1724253001035,4.7838,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1724253001226,3.84472,2601.0,2600.3,4.39556]
["bitfinex","ETHUSD",1724253001373,3.84472,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1724253001578,3.84453,2601.1,2600.5,3.84534]
["bitfinex","ETHUSD",1724253001829,3.84453,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1724253001972,12.81425,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1724253002174,8.96992,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724253002492,3.8446,2601.1,2600.6,4.39523]
["bitfinex","ETHUSD",1724253002687,3.8446,2601.1,2600.6,5.219281]
["bitfinex","ETHUSD",1724253002912,3.8446,2601.1,2600.6,0.824051]
["bitfinex","ETHUSD",1724253003086,3.8446,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1724253003294,5.1256,2601.3,2600.3,0.439556]
["bitfinex","ETHUSD",1724253003491,8.81931,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1724253003669,3.8449,2600.9,2600.3,3.84566]
["bitfinex","ETHUSD",1724253003897,3.84535,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1724253004100,7.69071,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1724253004306,5.0166,2600.5,2599.6,4.9806]
["bitfinex","ETHUSD",1724253004488,5.0166,2600.5,2599.5,3.84683]
["bitfinex","ETHUSD",1724253004489,3.84609,2600.1,2599.5,3.84683]
["bitfinex","ETHUSD",1724253004675,3.84609,2600.1,2599.6,4.32861226]
["bitfinex","ETHUSD",1724253005488,3.84632,2599.9,2599.6,0.09720926]
["bitfinex","ETHUSD",1724253005689,8.92319,2600.1,2599.3,4.7409]
["bitfinex","ETHUSD",1724253005922,3.84578,2600.3,2599.7,3.84645]
["bitfinex","ETHUSD",1724253006177,3.84558,2600.4,2599.7,3.84645]
["bitfinex","ETHUSD",1724253006377,3.84558,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1724253006523,7.69074,2600.6,2599.9,3.84621]
["bitfinex","ETHUSD",1724253006724,8.88134,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1724253006932,11.67229,2600.9,2600.2,4.39571]
["bitfinex","ETHUSD",1724253006933,3.84501,2600.8,2600.2,4.39571]
["bitfinex","ETHUSD",1724253007227,3.84514,2600.7,2600.2,4.49235926]
["bitfinex","ETHUSD",1724253007673,3.84514,2600.7,2600.2,0.64664926]
["bitfinex","ETHUSD",1724253008977,10.45213283,2600.9,2600.2,0.09664926]
["bitfinex","ETHUSD",1724253008978,3.84536,2600.6,2600.2,0.09664926]
["bitfinex","ETHUSD",1724253009178,3.84502,2600.8,2600.2,3.94244926]
["bitfinex","ETHUSD",1724253009485,3.84502,2600.8,2600.2,3.8458]
["bitfinex","ETHUSD",1724253009778,3.84502,2600.8,2600.3,3.94180922]
["bitfinex","ETHUSD",1724253010001,3.84502,2600.8,2600.3,0.09611922]
["bitfinex","ETHUSD",1724253010142,7.69112,2600.4,2600.3,0.09611922]
["bitfinex","ETHUSD",1724253010347,8.58207,2600.7,2599.7,3.8465]
["bitfinex","ETHUSD",1724253010541,3.84564,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724253010791,3.84545,2600.5,2600.0,4.85]
["bitfinex","ETHUSD",1724253010996,3.84535,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724253011209,3.84517,2600.7,2600.1,7.78821584]
["bitfinex","ETHUSD",1724253011495,3.84517,2600.7,2600.1,3.94220584]
["bitfinex","ETHUSD",1724253011702,7.68978,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724253011878,22.54903832,2601.1,2600.4,0.989569]
["bitfinex","ETHUSD",1724253011879,3.84462,2601.1,2600.4,0.989569]
["bitfinex","ETHUSD",1724253012080,3.84462,2601.1,2600.5,7.6906]
["bitfinex","ETHUSD",1724253012260,3.84461,2601.1,2600.6,4.39524]
["bitfinex","ETHUSD",1724253012462,3.84432,2601.3,2600.7,4.74603561]
["bitfinex","ETHUSD",1724253012647,3.84432,2601.3,2600.7,4.74591561]
["bitfinex","ETHUSD",1724253012853,3.84432,2601.3,2600.8,0.09581059]
["bitfinex","ETHUSD",1724253013052,3.84446,2601.2,2600.8,0.09581059]
["bitfinex","ETHUSD",1724253013288,3.84446,2601.2,2600.7,4.669021]
["bitfinex","ETHUSD",1724253013624,7.68863,2601.3,2600.8,0.0956265]
["bitfinex","ETHUSD",1724253013803,3.84431,2601.3,2600.8,0.0956265]
["bitfinex","ETHUSD",1724253014098,3.84431,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1724253014248,7.68862,2601.3,2600.9,0.09553323]
["bitfinex","ETHUSD",1724253014443,7.68862,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1724253014444,3.84431,2601.3,2600.8,0.0956265]
["bitfinex","ETHUSD",1724253014689,3.84431,2601.3,2601.0,0.09543997]
["bitfinex","ETHUSD",1724253014905,7.68863,2601.3,2600.9,0.09553323]
["bitfinex","ETHUSD",1724253015092,3.84431,2601.3,2601.1,0.09534672]
["bitfinex","ETHUSD",1724253015315,3.84403,2601.5,2600.7,7.69006]
["bitfinex","ETHUSD",1724253015316,7.6881,2601.5,2601.0,0.09543997]
["bitfinex","ETHUSD",1724253015602,8.0674,2601.6,2601.1,0.09534672]
["bitfinex","ETHUSD",1724253015749,3.84366,2601.7,2601.1,4.71824639]
["bitfinex","ETHUSD",1724253017023,7.68741,2601.7,2601.1,4.71824639]
["bitfinex","ETHUSD",1724253017513,3.84366,2601.7,2601.1,4.71824639]
["bitfinex","ETHUSD",1724253017720,7.68742,2601.7,2601.1,4.71824639]
["bitfinex","ETHUSD",1724253017870,3.84366,2601.7,2601.1,4.71824639]
["bitfinex","ETHUSD",1724253018886,3.84379,2601.6,2601.1,4.71824639]
["bitfinex","ETHUSD",1724253019082,7.68739,2601.7,2601.2,0.47182464]
["bitfinex","ETHUSD",1724253019287,7.68739,2601.7,2601.3,0.09516024]
["bitfinex","ETHUSD",1724253019614,7.68739,2601.7,2601.2,0.47182464]
["bitfinex","ETHUSD",1724253019914,3.84366,2601.7,2601.3,0.09516024]
["bitfinex","ETHUSD",1724253020117,3.84366,2601.7,2601.2,0.47182464]
["bitfinex","ETHUSD",1724253020118,7.68743,2601.7,2601.2,0.47182464]
["bitfinex","ETHUSD",1724253020323,3.84366,2601.7,2601.1,8.73862]
["bitfinex","ETHUSD",1724253020462,7.68744,2601.7,2601.3,0.09516024]
["bitfinex","ETHUSD",1724253020807,3.8438,2601.6,2601.4,0.09506702]
["bitfinex","ETHUSD",1724253021321,4.612526,2601.6,2601.5,0.09497379]
["bitfinex","ETHUSD",1724253021473,7.68756,2601.6,2601.5,0.09497379]
["bitfinex","ETHUSD",1724253021676,3.84378,2601.6,2601.5,0.09497379]
["bitfinex","ETHUSD",1724253021971,3.84379,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1724253022322,3.84401,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1724253022526,3.84378,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1724253024126,7.68765,2601.6,2601.0,3.84454]
["bitfinex","ETHUSD",1724253024426,3.84426,2601.3,2600.8,4.949]
["bitfinex","ETHUSD",1724253024584,3.84419,2601.4,2600.8,4.949]
["bitfinex","ETHUSD",1724253024933,3.84419,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1724253025128,4.7383,2601.6,2600.5,4.9647]
["bitfinex","ETHUSD",1724253025273,4.7383,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724253025689,4.7383,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1724253025690,3.84487,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1724253025905,3.84479,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1724253026125,3.84447,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1724253026417,7.68897,2601.2,2600.5,7.69061]
["bitfinex","ETHUSD",1724253026714,7.68898,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1724253027117,3.84453,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1724253027288,3.84453,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1724253027486,3.84447,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1724253028173,3.84447,2601.2,2600.7,7.69016]
["bitfinex","ETHUSD",1724253028617,3.84447,2601.2,2600.5,8.13530991]
["bitfinex","ETHUSD",1724253028922,3.84447,2601.2,2600.3,0.60169867]
["bitfinex","ETHUSD",1724253028923,12.55861,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1724253029220,8.7137,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1724253029376,23.39362832,2601.1,2600.5,8.47701]
["bitfinex","ETHUSD",1724253029576,23.39362832,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724253029870,19.54903832,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1724253030672,19.54903832,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1724253030912,9.532657,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1724253030913,3.8441,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1724253031294,3.84403,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1724253031521,30.23676832,2601.6,2601.0,3.84462]
["bitfinex","ETHUSD",1724253031727,3.84397,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1724253031876,3.84382,2601.6,2601.1,3.97905894]
["bitfinex","ETHUSD",1724253032072,3.84393,2601.5,2601.1,0.13454894]
["bitfinex","ETHUSD",1724253032436,3.84382,2601.6,2601.1,0.13454894]
["bitfinex","ETHUSD",1724253032627,3.84382,2601.6,2601.1,3.97906894]
["bitfinex","ETHUSD",1724253033003,3.84382,2601.6,2601.1,8.68278043]
["bitfinex","ETHUSD",1724253033186,35.42989832,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1724253033392,35.42989832,2601.8,2601.1,4.83826043]
["bitfinex","ETHUSD",1724253033393,3.84367,2601.7,2601.1,4.83826043]
["bitfinex","ETHUSD",1724253033753,3.84367,2601.7,2601.3,0.13426476]
["bitfinex","ETHUSD",1724253033931,3.84367,2601.7,2601.2,0.13435952]
["bitfinex","ETHUSD",1724253034832,35.42989832,2601.8,2601.2,4.97163462]
["bitfinex","ETHUSD",1724253034833,39.27352832,2601.8,2601.2,4.97163462]
["bitfinex","ETHUSD",1724253034981,12.39449,2601.8,2601.2,4.97163462]
["bitfinex","ETHUSD",1724253035186,3.84366,2601.7,2601.2,4.97163462]
["bitfinex","ETHUSD",1724253035753,6.8433,2602.0,2601.3,8.86012]
["bitfinex","ETHUSD",1724253036038,3.9673698,2602.3,2601.8,4.6183]
["bitfinex","ETHUSD",1724253036222,0.1246198,2602.3,2601.8,8.46171]
["bitfinex","ETHUSD",1724253036428,0.1246198,2602.3,2601.9,0.1333284]
["bitfinex","ETHUSD",1724253037214,0.1246198,2602.3,2602.2,12.5805]
["bitfinex","ETHUSD",1724253037423,0.1246198,2602.3,2602.2,16.9734]
["bitfinex","ETHUSD",1724253037735,0.1246198,2602.3,2602.2,17.10616577]
["bitfinex","ETHUSD",1724253038103,0.11900458,2603.1,2603.0,8.38344]
["bitfinex","ETHUSD",1724253038300,4.58e-06,2603.1,2603.0,20.5461685]
["bitfinex","ETHUSD",1724253038495,4.58e-06,2603.1,2603.0,22.60078535]
["bitfinex","ETHUSD",1724253038717,4.58e-06,2603.1,2603.0,18.75906535]
["bitfinex","ETHUSD",1724253039150,4.58e-06,2603.1,2603.0,31.93720535]
["bitfinex","ETHUSD",1724253040027,4.58e-06,2603.1,2603.0,22.75648535]
["bitfinex","ETHUSD",1724253040231,4.58e-06,2603.1,2603.0,18.91476535]
["bitfinex","ETHUSD",1724253040465,4.58e-06,2603.1,2603.0,22.75648535]
["bitfinex","ETHUSD",1724253041877,4.58e-06,2603.1,2603.0,23.42645562]
["bitfinex","ETHUSD",1724253042439,4.58e-06,2603.1,2603.0,22.05648535]
["bitfinex","ETHUSD",1724253043147,4.58e-06,2603.1,2603.0,17.66476535]
["bitfinex","ETHUSD",1724253043551,4.58e-06,2603.1,2603.0,6.02834535]
["bitfinex","ETHUSD",1724253043744,4.58e-06,2603.1,2603.0,3.9737285]
["bitfinex","ETHUSD",1724253043945,4.58e-06,2603.1,2603.0,20.66791599]
["bitfinex","ETHUSD",1724253044147,4.58e-06,2603.1,2603.0,17.4493685]
["bitfinex","ETHUSD",1724253044365,4.58e-06,2603.1,2603.0,21.2910885]
["bitfinex","ETHUSD",1724253044547,19.54903832,2604.1,2603.9,3.84028]
["bitfinex","ETHUSD",1724253044735,7.33,2604.5,2604.0,0.13024864]
["bitfinex","ETHUSD",1724253044949,7.33,2604.5,2603.7,3.84061]
["bitfinex","ETHUSD",1724253044950,3.83989,2604.3,2603.7,7.68119]
["bitfinex","ETHUSD",1724253045174,3.83989,2604.3,2603.8,0.13043777]
["bitfinex","ETHUSD",1724253045373,3.84004,2604.2,2603.8,0.13043777]
["bitfinex","ETHUSD",1724253045577,11.26244067,2604.5,2603.1,3.0]
["bitfinex","ETHUSD",1724253045578,3.84011,2604.1,2603.1,3.0]
["bitfinex","ETHUSD",1724253045785,3.84011,2604.1,2603.5,7.68175]
["bitfinex","ETHUSD",1724253045984,11.26244067,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1724253045985,15.10201067,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1724253046188,15.10201067,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724253046486,7.33,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1724253046638,7.33,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1724253047085,7.33,2604.5,2604.2,0.13005955]
["bitfinex","ETHUSD",1724253047283,11.64203,2604.7,2604.2,0.13005955]
["bitfinex","ETHUSD",1724253047493,7.4546198,2604.9,2604.3,3.9165803]
["bitfinex","ETHUSD",1724253047799,7.4546198,2604.9,2604.2,0.13005955]
["bitfinex","ETHUSD",1724253047800,0.1246198,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1724253048087,0.1246198,2604.9,2604.8,8.22812]
["bitfinex","ETHUSD",1724253048254,0.1246198,2604.9,2604.8,8.35761243]
["bitfinex","ETHUSD",1724253049394,0.1246198,2604.9,2604.8,12.19667243]
["bitfinex","ETHUSD",1724253049695,0.1246198,2604.9,2604.8,13.48633967]
["bitfinex","ETHUSD",1724253049834,0.1246198,2604.9,2604.8,9.64727967]
["bitfinex","ETHUSD",1724253050034,0.1246198,2604.9,2604.8,1.96915967]
["bitfinex","ETHUSD",1724253050276,0.1246198,2604.9,2604.8,0.12949243]
["bitfinex","ETHUSD",1724253050649,3.9635298,2604.9,2604.2,7.67968]
["bitfinex","ETHUSD",1724253050857,0.1246198,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724253051053,0.1246198,2604.9,2604.3,0.12832691]
["bitfinex","ETHUSD",1724253051363,0.1246198,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1724253051518,0.1246198,2604.9,2604.4,4.62039869]
["bitfinex","ETHUSD",1724253051727,0.1246198,2604.9,2604.5,0.12813785]
["bitfinex","ETHUSD",1724253051728,5.1520198,2604.9,2604.5,0.12813785]
["bitfinex","ETHUSD",1724253051903,3.83921,2604.7,2604.5,0.12813785]
["bitfinex","ETHUSD",1724253052067,3.83921,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1724253052272,3.83921,2604.7,2604.6,0.12804334]
["bitfinex","ETHUSD",1724253052467,8.9909998,2604.9,2603.7,3.84063]
["bitfinex","ETHUSD",1724253052667,8.9909998,2604.9,2603.8,9.633523]
["bitfinex","ETHUSD",1724253052899,3.83908,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1724253053107,3.83921,2604.7,2604.1,3.84005]
["bitfinex","ETHUSD",1724253053304,8.9909998,2604.9,2604.3,0.12832691]
["bitfinex","ETHUSD",1724253053305,5.1520198,2604.9,2604.3,0.12832691]
["bitfinex","ETHUSD",1724253053573,3.83965,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1724253053806,3.83965,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1724253053807,3.83981,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1724253054007,3.84008,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1724253054227,3.83943,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1724253054373,3.83943,2604.6,2603.9,7.68067]
["bitfinex","ETHUSD",1724253054571,3.83943,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1724253055123,7.67888,2604.6,2603.9,7.68058]
["bitfinex","ETHUSD",1724253055327,3.83932,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1724253055536,3.83981,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1724253055719,3.83959,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1724253055885,3.83959,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1724253056079,7.6792,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1724253056283,1.2763,2604.5,2603.7,3.84067]
["bitfinex","ETHUSD",1724253056530,3.8399,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1724253056733,3.83958,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1724253056933,3.83974,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1724253057520,3.83958,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1724253057719,3.8395,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724253057939,3.83974,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1724253058230,0.1246198,2604.9,2603.9,0.7]
["bitfinex","ETHUSD",1724253058449,0.1246198,2604.9,2604.1,2.5712]
["bitfinex","ETHUSD",1724253058730,0.1246198,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724253058946,0.1246198,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724253059233,0.1246198,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1724253059533,0.1246198,2604.9,2604.7,4.223109]
["bitfinex","ETHUSD",1724253059837,0.1246198,2604.9,2604.7,4.223049]
["bitfinex","ETHUSD",1724253060195,0.1246198,2604.9,2604.7,4.223029]
["bitfinex","ETHUSD",1724253060429,0.1246198,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724253060733,0.1246198,2604.9,2604.7,4.223039]
["bitfinex","ETHUSD",1724253060938,0.1246198,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1724253061087,0.1246198,2604.9,2604.8,8.4843239]
["bitfinex","ETHUSD",1724253061594,0.1246198,2604.9,2604.2,3.0]
["bitfinex","ETHUSD",1724253061817,0.1246198,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1724253062197,0.1246198,2604.9,2604.1,3.84004]
["bitfinex","ETHUSD",1724253062531,0.1246198,2604.9,2604.6,3.83922]
["bitfinex","ETHUSD",1724253062937,0.1246198,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724253063139,0.1246198,2604.9,2604.8,8.612026]
["bitfinex","ETHUSD",1724253063444,6.33631,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724253063738,3.8379,2605.6,2605.0,3.83862]
["bitfinex","ETHUSD",1724253064231,2.4985,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1724253064437,2.4985,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724253064618,7.33,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1724253064940,7.33,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1724253065238,7.33,2606.0,2605.8,0.12604434]
["bitfinex","ETHUSD",1724253065239,3.83745,2605.9,2605.8,0.12604434]
["bitfinex","ETHUSD",1724253065554,2.6447,2606.1,2605.8,0.12604434]
["bitfinex","ETHUSD",1724253065836,3.83758,2605.9,2605.4,0.383832]
["bitfinex","ETHUSD",1724253065989,5.24778383,2606.1,2605.4,0.383832]
["bitfinex","ETHUSD",1724253065990,2.6447,2606.1,2605.4,0.383832]
["bitfinex","ETHUSD",1724253066386,6.48189,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724253066540,3.83746,2605.9,2605.1,3.83851]
["bitfinex","ETHUSD",1724253066837,23.38637832,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724253067048,23.38637832,2606.0,2605.5,0.767619]
["bitfinex","ETHUSD",1724253067208,23.38637832,2606.0,2605.6,0.1262332]
["bitfinex","ETHUSD",1724253067209,19.54903832,2606.0,2605.6,0.1262332]
["bitfinex","ETHUSD",1724253067414,19.54903832,2606.0,2605.6,3.9640332]
["bitfinex","ETHUSD",1724253067644,23.38633832,2606.0,2605.5,0.767619]
["bitfinex","ETHUSD",1724253067945,3.83759,2605.8,2605.7,0.12613877]
["bitfinex","ETHUSD",1724253068109,6.54004,2605.7,2605.6,0.1262332]
["bitfinex","ETHUSD",1724253068454,3.83807,2605.5,2604.8,0.383906]
["bitfinex","ETHUSD",1724253068596,3.83813,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724253068800,2.7023,2605.7,2605.0,0.4222596]
["bitfinex","ETHUSD",1724253069131,2.7023,2605.7,2604.8,3.83899]
["bitfinex","ETHUSD",1724253069308,3.83847,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1724253069510,3.83797,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1724253069730,3.83806,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724253069908,3.83797,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1724253070135,7.67596,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724253070315,7.67596,2605.6,2604.8,3.83895]
["bitfinex","ETHUSD",1724253070519,7.67596,2605.6,2604.9,4.222716]
["bitfinex","ETHUSD",1724253070520,3.83826,2605.4,2604.9,4.222716]
["bitfinex","ETHUSD",1724253070761,3.83826,2605.4,2604.9,0.383896]
["bitfinex","ETHUSD",1724253071148,3.83796,2605.6,2604.9,0.383896]
["bitfinex","ETHUSD",1724253071463,3.83855,2605.2,2604.4,3.0]
["bitfinex","ETHUSD",1724253071771,3.83884,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1724253071975,2.6495,2605.1,2603.9,2.5032]
["bitfinex","ETHUSD",1724253072181,2.6495,2605.1,2604.1,3.84001]
["bitfinex","ETHUSD",1724253072182,3.8393,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724253072483,3.839,2604.9,2604.4,3.83959]
["bitfinex","ETHUSD",1724253072630,2.6495,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1724253072826,2.6495,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1724253073069,10.33,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1724253073275,9.9253,2605.4,2604.9,0.383905]
["bitfinex","ETHUSD",1724253073627,7.67682,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724253073831,3.83841,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724253074079,9.9253,2605.4,2604.9,0.12689446]
["bitfinex","ETHUSD",1724253074376,3.83833,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1724253074581,3.83833,2605.3,2604.8,0.89482096]
["bitfinex","ETHUSD",1724253075259,9.9253,2605.4,2604.8,4.73379096]
["bitfinex","ETHUSD",1724253075442,7.33,2605.4,2604.8,0.89482096]
["bitfinex","ETHUSD",1724253075644,7.33,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1724253075974,7.33,2605.4,2605.2,0.12607107]
["bitfinex","ETHUSD",1724253076193,7.33,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1724253076363,7.33,2605.4,2605.3,0.1259766]
["bitfinex","ETHUSD",1724253076543,3.83789,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1724253076763,3.83789,2605.6,2605.2,0.50993007]
["bitfinex","ETHUSD",1724253077077,6.30004,2605.7,2605.2,0.50993007]
["bitfinex","ETHUSD",1724253077282,10.13787,2605.7,2605.2,0.50993007]
["bitfinex","ETHUSD",1724253077483,26.87903832,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724253078001,26.87903832,2605.9,2605.5,3.96370769]
["bitfinex","ETHUSD",1724253078144,3.83724,2606.1,2605.6,0.78018777]
["bitfinex","ETHUSD",1724253078472,7.67448,2606.1,2605.7,0.12543113]
["bitfinex","ETHUSD",1724253078681,3.83732,2606.0,2605.7,0.12543113]
["bitfinex","ETHUSD",1724253079060,3.83701,2606.2,2605.7,0.12543113]
["bitfinex","ETHUSD",1724253079246,2.541,2606.4,2605.7,0.12543113]
["bitfinex","ETHUSD",1724253079247,3.83759,2605.8,2605.7,0.12543113]
["bitfinex","ETHUSD",1724253079448,3.83778,2605.7,2605.2,4.222199]
["bitfinex","ETHUSD",1724253079756,3.83778,2605.7,2605.3,0.12569891]
["bitfinex","ETHUSD",1724253079944,2.5696,2605.8,2605.2,4.222199]
["bitfinex","ETHUSD",1724253080146,2.5696,2605.8,2605.3,3.96400891]
["bitfinex","ETHUSD",1724253080340,2.5696,2605.8,2605.3,0.9443197]
["bitfinex","ETHUSD",1724253080676,3.83774,2605.7,2605.3,0.12569891]
["bitfinex","ETHUSD",1724253080844,2.5696,2605.8,2605.3,0.12569891]
["bitfinex","ETHUSD",1724253080845,3.83818,2605.4,2605.3,0.12569891]
["bitfinex","ETHUSD",1724253081045,3.83806,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1724253081046,3.83803,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1724253081253,3.83803,2605.5,2604.5,2.5051]
["bitfinex","ETHUSD",1724253081254,3.83797,2605.6,2605.3,0.12569367]
["bitfinex","ETHUSD",1724253081444,7.67596,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724253081677,3.83797,2605.6,2605.4,0.12566208]
["bitfinex","ETHUSD",1724253081897,7.67596,2605.6,2605.0,4.606436]
["bitfinex","ETHUSD",1724253082187,3.83797,2605.6,2605.0,4.606436]
["bitfinex","ETHUSD",1724253082390,3.83797,2605.6,2605.1,0.12594547]
["bitfinex","ETHUSD",1724253082605,10.24499,2605.8,2605.1,0.12594547]
["bitfinex","ETHUSD",1724253082899,3.83739,2606.0,2605.2,3.83839]
["bitfinex","ETHUSD",1724253083189,2.544,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724253083405,10.21847,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724253083543,6.38123,2606.1,2605.6,0.89306323]
["bitfinex","ETHUSD",1724253083943,6.38123,2606.1,2605.6,4.73089323]
["bitfinex","ETHUSD",1724253084495,2.7247,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1724253084787,6.56126,2606.5,2606.0,0.12507452]
["bitfinex","ETHUSD",1724253084990,6.56126,2606.5,2606.0,4.55871544]
["bitfinex","ETHUSD",1724253085613,3.83637,2606.7,2606.0,4.55871544]
["bitfinex","ETHUSD",1724253085614,3.83637,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724253085764,3.83642,2606.6,2606.1,7.67412]
["bitfinex","ETHUSD",1724253086092,3.83637,2606.7,2606.2,3.96188571]
["bitfinex","ETHUSD",1724253086293,3.83637,2606.7,2606.2,0.12488571]
["bitfinex","ETHUSD",1724253089075,0.1246198,2607.5,2607.4,8.22046]
["bitfinex","ETHUSD",1724253089382,0.1246198,2607.5,2607.4,4.50772652]
["bitfinex","ETHUSD",1724253089810,0.1246198,2607.5,2607.4,0.12249652]
["bitfinex","ETHUSD",1724253090113,6.5154098,2607.5,2607.4,0.12249652]
["bitfinex","ETHUSD",1724253090314,6.5154098,2607.5,2606.2,1.1508176]
["bitfinex","ETHUSD",1724253090315,2.5557,2607.2,2606.2,1.1508176]
["bitfinex","ETHUSD",1724253090466,2.5557,2607.2,2605.5,5.339]
["bitfinex","ETHUSD",1724253090666,2.5557,2607.2,2606.4,3.8366]
["bitfinex","ETHUSD",1724253090866,2.5557,2607.2,2606.3,0.12310529]
["bitfinex","ETHUSD",1724253090867,2.5557,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724253091182,2.5557,2607.2,2606.8,0.12263343]
["bitfinex","ETHUSD",1724253091395,2.5557,2607.2,2606.0,4.64768131]
["bitfinex","ETHUSD",1724253091396,0.1246198,2607.5,2606.0,6.11489304]
["bitfinex","ETHUSD",1724253091586,3.1246198,2607.5,2606.9,0.12253908]
["bitfinex","ETHUSD",1724253091787,3.1246198,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1724253091996,3.83532,2607.4,2607.0,0.12244474]
["bitfinex","ETHUSD",1724253092269,3.83532,2607.4,2606.4,3.83667]
["bitfinex","ETHUSD",1724253092270,2.6699,2607.2,2606.4,3.83667]
["bitfinex","ETHUSD",1724253092486,2.6699,2607.2,2607.1,0.1223504]
["bitfinex","ETHUSD",1724253092669,3.1246198,2607.5,2606.7,3.83615]
["bitfinex","ETHUSD",1724253092870,6.9597798,2607.5,2607.1,0.1223504]
["bitfinex","ETHUSD",1724253093070,0.96034798,2607.4,2606.6,3.83628]
["bitfinex","ETHUSD",1724253093271,0.96034798,2607.4,2606.6,3.83633]
["bitfinex","ETHUSD",1724253093591,6.9597798,2607.5,2606.8,3.83612]
["bitfinex","ETHUSD",1724253093592,0.1246198,2607.5,2606.8,3.83612]
["bitfinex","ETHUSD",1724253093928,0.1246198,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1724253094135,0.1246198,2607.5,2606.9,0.12253908]
["bitfinex","ETHUSD",1724253094270,0.1246198,2607.5,2607.3,0.12216175]
["bitfinex","ETHUSD",1724253094473,0.1246198,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1724253094726,0.1246198,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724253094919,0.12366008,2607.5,2607.4,0.12206744]
["bitfinex","ETHUSD",1724253095330,0.51953409,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1724253095476,0.12366008,2607.5,2607.4,0.12206744]
["bitfinex","ETHUSD",1724253095672,0.12366008,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724253095877,0.12366008,2607.5,2607.4,3.95729744]
["bitfinex","ETHUSD",1724253096185,0.12366008,2607.5,2607.4,11.62775744]
["bitfinex","ETHUSD",1724253096630,0.12366008,2607.5,2607.4,7.79252744]
["bitfinex","ETHUSD",1724253097422,0.12366008,2607.5,2607.4,12.79054518]
["bitfinex","ETHUSD",1724253097626,0.12366008,2607.5,2607.4,16.62577518]
["bitfinex","ETHUSD",1724253097851,0.12366008,2607.5,2607.4,17.17577518]
["bitfinex","ETHUSD",1724253098328,0.12366008,2607.5,2607.4,13.34054518]
["bitfinex","ETHUSD",1724253098754,0.12366008,2607.5,2607.4,17.17577518]
["bitfinex","ETHUSD",1724253099271,0.12366008,2607.5,2607.4,26.61050518]
["bitfinex","ETHUSD",1724253099576,0.12366008,2607.5,2607.4,22.77527518]
["bitfinex","ETHUSD",1724253100017,0.00815537,2607.5,2607.4,22.77527518]
["bitfinex","ETHUSD",1724253100208,0.00815537,2607.5,2607.4,16.34054518]
["bitfinex","ETHUSD",1724253100410,0.00815537,2607.5,2607.4,20.17577518]
["bitfinex","ETHUSD",1724253100979,0.00815537,2607.5,2607.4,22.70307518]
["bitfinex","ETHUSD",1724253101613,2.558,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1724253101815,3.0,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1724253102015,0.683283,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1724253102337,2.7142,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1724253102559,2.7142,2609.1,2608.7,0.12020362]
["bitfinex","ETHUSD",1724253102876,3.83355,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1724253103219,2.7142,2609.1,2607.4,4.19468774]
["bitfinex","ETHUSD",1724253103220,3.83364,2608.5,2607.7,6.83474]
["bitfinex","ETHUSD",1724253103421,3.83352,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1724253103643,3.8337,2608.5,2607.9,7.66879]
["bitfinex","ETHUSD",1724253103844,3.8337,2608.5,2607.9,3.83438]
["bitfinex","ETHUSD",1724253104026,6.4488,2608.5,2607.9,3.83438]
["bitfinex","ETHUSD",1724253104254,2.6151,2608.5,2607.7,4.518144]
["bitfinex","ETHUSD",1724253104453,0.26151,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1724253104619,0.26151,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724253104620,2.6151,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1724253105034,2.6151,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1724253105418,2.6151,2608.5,2607.7,0.683474]
["bitfinex","ETHUSD",1724253105419,6.44872,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724253105625,2.6151,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724253106120,6.44882,2608.5,2607.8,7.66909]
["bitfinex","ETHUSD",1724253106322,3.83377,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1724253106966,3.83377,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1724253107122,3.259964,2608.5,2607.7,0.683474]
["bitfinex","ETHUSD",1724253107323,3.83392,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724253107540,2.6151,2608.5,2607.8,7.6691]
["bitfinex","ETHUSD",1724253107541,0.3259964,2608.4,2607.8,7.6691]
["bitfinex","ETHUSD",1724253107736,4.1597764,2608.4,2607.4,1.16278774]
["bitfinex","ETHUSD",1724253108031,3.8351,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724253108583,2.5265,2607.5,2606.0,0.45818722]
["bitfinex","ETHUSD",1724253108734,2.5265,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1724253108959,2.5265,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724253109321,2.5265,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1724253109630,2.5265,2607.5,2606.9,4.219402]
["bitfinex","ETHUSD",1724253109863,3.83547,2607.3,2607.0,0.11720996]
["bitfinex","ETHUSD",1724253110179,2.5265,2607.5,2606.3,3.83678]
["bitfinex","ETHUSD",1724253110472,2.5941,2606.8,2606.1,3.83709]
["bitfinex","ETHUSD",1724253110684,2.5941,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1724253110884,2.5941,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1724253111529,2.5941,2607.2,2606.7,0.383639]
["bitfinex","ETHUSD",1724253111530,2.5941,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724253111871,2.5941,2607.2,2606.2,3.83688]
["bitfinex","ETHUSD",1724253112053,2.5941,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1724253112256,2.5941,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724253112856,2.5941,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1724253113082,3.83567,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1724253113468,6.42969,2607.2,2606.0,3.0]
["bitfinex","ETHUSD",1724253113680,10.26534,2607.2,2606.5,7.67291]
["bitfinex","ETHUSD",1724253113984,10.26534,2607.2,2606.1,3.83711]
["bitfinex","ETHUSD",1724253113985,5.57553783,2607.2,2606.3,3.83677]
["bitfinex","ETHUSD",1724253114200,9.41108783,2607.2,2606.3,3.83677]
["bitfinex","ETHUSD",1724253114358,9.41108783,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724253114885,13.24674783,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724253115198,3.83569,2607.1,2606.6,3.7864]
["bitfinex","ETHUSD",1724253115495,1.32467778,2607.0,2605.9,3.83737]
["bitfinex","ETHUSD",1724253115640,9.41114783,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1724253115641,2.5941,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1724253115844,2.5941,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1724253116181,3.0,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1724253116343,3.0,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724253116545,2.6172,2607.6,2607.0,3.95290996]
["bitfinex","ETHUSD",1724253116747,2.6172,2607.6,2607.2,0.1176628]
["bitfinex","ETHUSD",1724253117053,2.6172,2607.6,2606.3,2.5176]
["bitfinex","ETHUSD",1724253117054,2.6172,2607.6,2607.3,0.1175163]
["bitfinex","ETHUSD",1724253117257,2.6172,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1724253117567,2.6172,2607.6,2607.4,0.11741677]
["bitfinex","ETHUSD",1724253117568,6.45216,2607.6,2607.4,0.11741677]
["bitfinex","ETHUSD",1724253117771,6.45216,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724253118290,6.45216,2607.6,2607.2,0.1176054]
["bitfinex","ETHUSD",1724253118476,3.83527,2607.4,2607.2,0.1176054]
["bitfinex","ETHUSD",1724253118653,3.83527,2607.4,2606.3,2.5176]
["bitfinex","ETHUSD",1724253118654,3.83527,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724253118854,3.83527,2607.4,2607.3,0.11740153]
["bitfinex","ETHUSD",1724253119111,10.28728,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1724253119288,6.45222,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1724253119491,3.8351,2607.5,2607.1,0.11806474]
["bitfinex","ETHUSD",1724253119822,6.45222,2607.6,2607.1,3.95372474]
["bitfinex","ETHUSD",1724253120164,6.45222,2607.6,2607.1,0.11806474]
["bitfinex","ETHUSD",1724253120395,2.6172,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1724253120591,2.6172,2608.3,2607.2,4.3855]
["bitfinex","ETHUSD",1724253120773,2.6172,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1724253121101,2.6172,2608.3,2607.1,3.51344421]
["bitfinex","ETHUSD",1724253121102,2.6172,2608.3,2607.3,0.11789696]
["bitfinex","ETHUSD",1724253121305,3.83495,2607.6,2607.3,0.11789696]
["bitfinex","ETHUSD",1724253121468,3.83532,2607.4,2606.4,3.0735]
["bitfinex","ETHUSD",1724253121868,3.83532,2607.4,2606.5,3.0]
["bitfinex","ETHUSD",1724253122065,3.83539,2607.3,2606.5,3.0]
["bitfinex","ETHUSD",1724253122298,2.4965,2607.5,2606.2,7.7581]
["bitfinex","ETHUSD",1724253122299,6.33167,2607.5,2606.3,3.7]
["bitfinex","ETHUSD",1724253122479,2.4965,2607.5,2606.4,1.529499]
["bitfinex","ETHUSD",1724253122680,3.83546,2607.3,2606.4,1.529499]
["bitfinex","ETHUSD",1724253123217,19.54903832,2607.4,2606.4,1.529499]
["bitfinex","ETHUSD",1724253123380,3.83567,2607.1,2605.9,10.14478]
["bitfinex","ETHUSD",1724253123579,2.4007,2607.0,2606.1,3.83713]
["bitfinex","ETHUSD",1724253123782,3.83598,2606.9,2606.0,3.83729]
["bitfinex","ETHUSD",1724253123993,3.83598,2606.9,2605.9,2.47]
["bitfinex","ETHUSD",1724253124215,2.4007,2607.0,2606.0,0.630758]
["bitfinex","ETHUSD",1724253124216,3.83628,2606.7,2606.0,0.630758]
["bitfinex","ETHUSD",1724253124514,7.6721,2606.9,2605.9,3.83742]
["bitfinex","ETHUSD",1724253124671,3.83625,2606.8,2605.9,3.83742]
["bitfinex","ETHUSD",1724253124866,3.83635,2606.7,2606.0,0.11892027]
["bitfinex","ETHUSD",1724253125129,3.8371,2606.2,2606.0,0.11892027]
["bitfinex","ETHUSD",1724253125286,3.83677,2606.4,2605.5,3.83788]
["bitfinex","ETHUSD",1724253125287,9.99859,2606.4,2605.5,3.83788]
["bitfinex","ETHUSD",1724253125488,2.325,2606.4,2606.1,0.11882586]
["bitfinex","ETHUSD",1724253125685,2.325,2606.4,2605.6,1.083788]
["bitfinex","ETHUSD",1724253125686,3.83665,2606.5,2605.8,3.83751]
["bitfinex","ETHUSD",1724253126009,2.325,2606.8,2605.3,2.3611]
["bitfinex","ETHUSD",1724253126010,3.83685,2606.3,2606.2,0.11927406]
["bitfinex","ETHUSD",1724253126231,2.2675,2606.3,2605.0,3.83869]
["bitfinex","ETHUSD",1724253126370,3.83776,2605.7,2604.9,7.35472]
["bitfinex","ETHUSD",1724253126602,3.83749,2605.9,2605.1,3.95893287]
["bitfinex","ETHUSD",1724253126791,2.2675,2606.3,2605.5,3.83796]
["bitfinex","ETHUSD",1724253126997,6.10445,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1724253127311,6.10445,2606.3,2605.6,0.11984057]
["bitfinex","ETHUSD",1724253127635,3.83736,2606.0,2605.6,0.11984057]
["bitfinex","ETHUSD",1724253127860,3.83767,2605.8,2605.6,0.11984057]
["bitfinex","ETHUSD",1724253128037,3.83767,2605.8,2604.9,7.35474]
["bitfinex","ETHUSD",1724253128038,3.83811,2605.5,2604.9,7.35472]
["bitfinex","ETHUSD",1724253128192,0.22675,2606.2,2604.9,7.35472]
["bitfinex","ETHUSD",1724253128193,7.67568,2605.7,2605.0,4.958096]
["bitfinex","ETHUSD",1724253128398,3.83804,2605.5,2605.0,1.119366]
["bitfinex","ETHUSD",1724253128644,3.83804,2605.5,2605.1,1.2312906]
["bitfinex","ETHUSD",1724253128943,3.8378,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724253129913,3.83753,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1724253130126,3.83753,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1724253130327,7.6751,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1724253130537,3.83761,2605.8,2605.5,0.43882]
["bitfinex","ETHUSD",1724253130712,3.83761,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1724253131445,3.83764,2605.8,2605.1,5.0698106]
["bitfinex","ETHUSD",1724253131655,3.83764,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724253131854,3.83764,2605.8,2605.1,1.2312906]
["bitfinex","ETHUSD",1724253131855,3.8378,2605.7,2605.1,1.2312906]
["bitfinex","ETHUSD",1724253132006,3.8378,2605.7,2605.2,0.80699706]
["bitfinex","ETHUSD",1724253132308,6.1044,2606.3,2605.2,0.80699706]
["bitfinex","ETHUSD",1724253132309,3.83759,2605.8,2605.2,0.80699706]
["bitfinex","ETHUSD",1724253132508,3.83746,2605.9,2605.2,0.80699706]
["bitfinex","ETHUSD",1724253132509,3.83775,2605.7,2605.2,0.80699706]
["bitfinex","ETHUSD",1724253132711,6.1044,2606.3,2605.2,0.80699706]
["bitfinex","ETHUSD",1724253132920,6.1044,2606.3,2604.7,6.52064731]
["bitfinex","ETHUSD",1724253132921,3.83829,2605.4,2604.8,0.3844]
["bitfinex","ETHUSD",1724253133161,3.83829,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724253133310,7.67658,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724253133507,7.67658,2605.4,2604.8,0.3844]
["bitfinex","ETHUSD",1724253133508,3.83847,2605.3,2604.8,0.3844]
["bitfinex","ETHUSD",1724253133773,3.83891,2604.9,2604.8,0.3844]
["bitfinex","ETHUSD",1724253134066,3.83877,2605.0,2604.9,0.3844]
["bitfinex","ETHUSD",1724253134226,7.67754,2605.0,2604.9,0.3844]
["bitfinex","ETHUSD",1724253134912,3.83823,2605.4,2604.9,0.50602934]
["bitfinex","ETHUSD",1724253134913,6.11319,2605.4,2604.9,0.50602934]
["bitfinex","ETHUSD",1724253135112,2.2749,2605.7,2605.0,0.43449593]
["bitfinex","ETHUSD",1724253135311,3.83738,2606.0,2605.2,3.83837]
["bitfinex","ETHUSD",1724253135312,3.83769,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1724253135561,3.83769,2605.8,2605.1,0.1216911]
["bitfinex","ETHUSD",1724253135776,7.67536,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724253136061,3.83789,2605.6,2605.3,0.12150216]
["bitfinex","ETHUSD",1724253136261,3.83818,2605.4,2605.3,0.12150216]
["bitfinex","ETHUSD",1724253136463,6.31048,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1724253136675,10.14859,2605.5,2605.4,0.1214077]
["bitfinex","ETHUSD",1724253136962,6.31048,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1724253137163,3.8382,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1724253137324,6.31048,2605.5,2605.1,0.1216911]
["bitfinex","ETHUSD",1724253137666,3.83781,2605.7,2605.1,4.41127821]
["bitfinex","ETHUSD",1724253137981,3.838,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1724253138169,7.67565,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724253138318,7.67565,2605.7,2605.3,0.12150216]
["bitfinex","ETHUSD",1724253138514,7.67565,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724253138718,3.83803,2605.5,2605.4,0.1214077]
["bitfinex","ETHUSD",1724253139045,2.2591,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1724253139346,2.2591,2605.8,2605.3,3.95974216]
["bitfinex","ETHUSD",1724253139528,2.2591,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1724253139727,6.09683,2605.8,2605.4,0.6714077]
["bitfinex","ETHUSD",1724253140058,2.2591,2605.8,2605.4,0.6714077]
["bitfinex","ETHUSD",1724253140263,2.2591,2605.8,2605.4,1.00098277]
["bitfinex","ETHUSD",1724253140471,6.09671,2605.8,2605.5,0.12131325]
["bitfinex","ETHUSD",1724253140818,6.09671,2605.8,2605.4,1.00098277]
["bitfinex","ETHUSD",1724253141349,6.09671,2605.8,2605.0,3.83869]
["bitfinex","ETHUSD",1724253141350,3.83803,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724253141661,3.83803,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1724253141662,3.83826,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1724253142566,3.83803,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724253143777,3.83803,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1724253143778,3.83824,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724253144069,2.2595,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724253144270,2.2595,2605.2,2604.4,3.83956]
["bitfinex","ETHUSD",1724253144271,3.83864,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1724253144479,3.83864,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1724253144856,3.83864,2605.1,2604.4,7.67909]
["bitfinex","ETHUSD",1724253145174,3.83894,2604.9,2604.5,4.607409]
["bitfinex","ETHUSD",1724253145668,3.83907,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1724253145821,2.271,2604.8,2604.0,3.0]
["bitfinex","ETHUSD",1724253146021,2.3691,2605.2,2604.3,3.83977]
["bitfinex","ETHUSD",1724253146418,2.3691,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1724253146621,3.83784,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1724253146825,3.83803,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724253147224,3.83803,2605.5,2605.0,7.67744]
["bitfinex","ETHUSD",1724253147426,2.2634,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724253147621,2.2634,2605.6,2605.2,3.91515102]
["bitfinex","ETHUSD",1724253147842,2.2634,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724253147843,6.1013,2605.6,2605.0,3.83862]
["bitfinex","ETHUSD",1724253148057,2.2634,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1724253148258,2.2634,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1724253148481,2.2634,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1724253148646,2.4364,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1724253148977,2.4364,2606.0,2605.6,3.95939744]
["bitfinex","ETHUSD",1724253149127,2.4364,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1724253149323,2.4364,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724253149571,2.4364,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724253149946,6.27252,2606.8,2606.4,0.12068811]
["bitfinex","ETHUSD",1724253150582,2.4364,2606.8,2606.4,0.12068811]
["bitfinex","ETHUSD",1724253150731,6.27254,2606.8,2606.4,0.12068811]
["bitfinex","ETHUSD",1724253151076,3.83629,2606.7,2606.4,0.12068811]
["bitfinex","ETHUSD",1724253151279,3.83629,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724253151446,3.83629,2606.7,2606.5,0.12012375]
["bitfinex","ETHUSD",1724253151865,3.83629,2606.7,2606.2,0.438706]
["bitfinex","ETHUSD",1724253152180,3.83629,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1724253152380,3.83629,2606.7,2606.3,0.6703334]
["bitfinex","ETHUSD",1724253153491,3.8367,2606.4,2606.3,0.1203334]
["bitfinex","ETHUSD",1724253153666,6.3318,2606.4,2606.3,0.1203334]
["bitfinex","ETHUSD",1724253154002,6.3318,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724253154311,6.3318,2606.4,2605.8,0.12078978]
["bitfinex","ETHUSD",1724253154665,2.4951,2606.4,2605.9,7.67472]
["bitfinex","ETHUSD",1724253154851,2.4951,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1724253155050,2.4951,2606.4,2606.0,0.12060094]
["bitfinex","ETHUSD",1724253155467,6.33188,2606.4,2606.0,0.12060094]
["bitfinex","ETHUSD",1724253155750,4.25794973,2606.3,2606.0,0.12060094]
["bitfinex","ETHUSD",1724253155944,4.25791973,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724253156251,4.25791973,2606.3,2605.3,3.3844]
["bitfinex","ETHUSD",1724253156252,2.4951,2606.4,2606.1,0.12050653]
["bitfinex","ETHUSD",1724253156607,6.33189,2606.4,2605.8,7.67501]
["bitfinex","ETHUSD",1724253156808,6.33189,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724253156954,6.33189,2606.4,2605.9,0.12069535]
["bitfinex","ETHUSD",1724253157153,2.4951,2606.4,2605.9,3.95803535]
["bitfinex","ETHUSD",1724253157996,2.2655,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1724253158205,2.2655,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1724253158583,2.2655,2606.7,2606.3,4.38681]
["bitfinex","ETHUSD",1724253158912,6.09757,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724253159064,3.83598,2606.9,2606.4,0.11972199]
["bitfinex","ETHUSD",1724253159270,3.83598,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1724253159478,3.83633,2606.7,2606.6,0.11953323]
["bitfinex","ETHUSD",1724253159661,3.83633,2606.7,2605.7,4.53772]
["bitfinex","ETHUSD",1724253159662,6.09813,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1724253159868,7.67322,2606.5,2606.2,0.11991076]
["bitfinex","ETHUSD",1724253160063,7.67322,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724253160064,7.67324,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724253160265,3.83657,2606.5,2606.1,0.12000517]
["bitfinex","ETHUSD",1724253160448,3.83642,2606.6,2606.1,3.95714517]
["bitfinex","ETHUSD",1724253161323,2.2618,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1724253161612,2.2618,2606.7,2606.4,4.38656]
["bitfinex","ETHUSD",1724253161754,2.2618,2606.7,2606.4,3.95627677]
["bitfinex","ETHUSD",1724253162192,6.13652,2607.0,2606.4,3.95627677]
["bitfinex","ETHUSD",1724253162381,2.3007,2607.0,2606.4,3.95627677]
["bitfinex","ETHUSD",1724253162581,6.13659,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1724253162766,6.13659,2607.0,2606.5,0.11960151]
["bitfinex","ETHUSD",1724253162966,3.83614,2606.8,2606.5,0.11960151]
["bitfinex","ETHUSD",1724253163163,3.83614,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1724253163362,3.83614,2606.8,2606.6,0.11949669]
["bitfinex","ETHUSD",1724253163561,3.83614,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1724253163562,3.83631,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1724253163996,6.30212,2606.6,2606.1,0.77943352]
["bitfinex","ETHUSD",1724253164199,6.30212,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1724253164200,3.83671,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724253164989,3.83671,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724253165192,6.30212,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724253165514,3.83688,2606.3,2605.3,3.83831]
["bitfinex","ETHUSD",1724253165679,2.4353,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1724253166006,2.4353,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724253166214,6.27211,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724253166562,6.27211,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724253167424,3.83554,2607.2,2605.9,3.83735]
["bitfinex","ETHUSD",1724253167425,2.2688,2606.7,2605.9,0.383735]
["bitfinex","ETHUSD",1724253167564,6.10508,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1724253167764,6.10508,2606.7,2606.1,7.67412]
["bitfinex","ETHUSD",1724253168007,9.94144,2606.7,2606.2,4.38696]
["bitfinex","ETHUSD",1724253168229,6.10508,2606.7,2606.2,4.38696]
["bitfinex","ETHUSD",1724253168779,6.10508,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724253168780,2.2688,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724253168963,2.2688,2606.7,2606.2,1.372396]
["bitfinex","ETHUSD",1724253168964,6.10507,2606.7,2606.2,1.372396]
["bitfinex","ETHUSD",1724253169166,3.83643,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1724253169483,3.83685,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1724253169818,3.83685,2606.3,2605.8,4.50385416]
["bitfinex","ETHUSD",1724253170025,3.83687,2606.3,2605.8,4.50385416]
["bitfinex","ETHUSD",1724253170161,3.83726,2606.1,2605.8,0.11633416]
["bitfinex","ETHUSD",1724253170369,2.3011,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1724253170370,6.13792,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1724253170677,2.3011,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1724253170900,3.83646,2606.6,2606.2,0.11595651]
["bitfinex","ETHUSD",1724253171216,3.83646,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724253171217,3.83664,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724253171427,3.8367,2606.4,2606.3,0.11586212]
["bitfinex","ETHUSD",1724253171723,2.34,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1724253171864,2.34,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1724253172109,6.17656,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1724253172302,2.34,2606.5,2605.7,3.83773]
["bitfinex","ETHUSD",1724253172559,3.83714,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1724253172705,3.83713,2606.2,2605.7,4.38765]
["bitfinex","ETHUSD",1724253172906,3.83726,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1724253173274,3.83726,2606.1,2605.0,3.83866]
["bitfinex","ETHUSD",1724253173275,3.83787,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724253173428,2.293,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1724253173751,2.293,2605.6,2605.0,0.650836]
["bitfinex","ETHUSD",1724253173752,2.293,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1724253173959,2.3183,2605.9,2605.3,3.83828]
["bitfinex","ETHUSD",1724253174167,6.15574,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724253174456,2.3183,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724253174659,2.3183,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1724253174968,6.15582,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724253175104,3.8376,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1724253175310,3.8376,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1724253175726,3.8376,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1724253175727,3.83776,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1724253176323,3.8376,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724253176542,6.15575,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724253177565,6.15575,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1724253177566,2.3183,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1724253177859,3.83703,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1724253177860,3.83715,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724253178061,3.83715,2606.1,2605.5,7.67588]
["bitfinex","ETHUSD",1724253178264,3.83715,2606.1,2605.5,8.443468]
["bitfinex","ETHUSD",1724253178568,3.83731,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1724253178930,7.67471,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1724253179258,6.19505,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724253179424,3.360473,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1724253179627,2.3572,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724253179828,3.83789,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1724253180558,6.19494,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724253180855,2.3572,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1724253181057,2.3572,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724253181411,6.19494,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1724253181870,7.198185,2605.7,2605.3,0.11760302]
["bitfinex","ETHUSD",1724253182014,3.83799,2605.6,2605.3,0.11760302]
["bitfinex","ETHUSD",1724253182369,3.83799,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1724253182551,7.198205,2605.7,2605.4,0.11750856]
["bitfinex","ETHUSD",1724253182888,7.2985405,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1724253183051,3.83794,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1724253183217,3.83794,2605.6,2605.3,0.11760302]
["bitfinex","ETHUSD",1724253183441,7.2985405,2605.7,2605.2,0.11769748]
["bitfinex","ETHUSD",1724253183442,3.83804,2605.5,2605.2,0.11769748]
["bitfinex","ETHUSD",1724253183646,3.83804,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1724253183836,3.83804,2605.5,2605.3,0.11760302]
["bitfinex","ETHUSD",1724253184036,3.83804,2605.5,2605.2,0.11769748]
["bitfinex","ETHUSD",1724253184037,3.83818,2605.4,2605.2,0.11769748]
["bitfinex","ETHUSD",1724253184367,3.83818,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1724253184368,3.83864,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1724253184512,10.02875,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724253184712,2.352,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1724253185033,2.352,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1724253185250,2.264,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1724253185429,3.83686,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1724253185430,2.264,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1724253185613,2.264,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1724253185851,2.264,2606.3,2606.0,3.95421196]
["bitfinex","ETHUSD",1724253186031,2.264,2606.3,2606.0,7.67448]
["bitfinex","ETHUSD",1724253186224,7.33,2606.5,2606.1,3.95394755]
["bitfinex","ETHUSD",1724253186551,2.264,2606.7,2606.1,0.89596331]
["bitfinex","ETHUSD",1724253186763,2.264,2607.2,2606.1,2.50334755]
["bitfinex","ETHUSD",1724253187073,2.264,2607.2,2606.5,3.83656]
["bitfinex","ETHUSD",1724253187300,2.436,2607.0,2606.3,3.83681]
["bitfinex","ETHUSD",1724253187474,2.436,2607.0,2606.6,0.11648499]
["bitfinex","ETHUSD",1724253187986,2.436,2607.0,2606.1,3.83708]
["bitfinex","ETHUSD",1724253187987,3.83601,2606.9,2606.7,0.11639062]
["bitfinex","ETHUSD",1724253188298,2.3954,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724253188589,2.3954,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1724253188788,2.3954,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1724253189551,2.3954,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1724253189794,2.3954,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1724253189955,2.3954,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1724253190156,2.3954,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724253190353,2.3954,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1724253190556,2.3954,2606.9,2605.9,2.6977]
["bitfinex","ETHUSD",1724253190557,3.83619,2606.8,2605.9,2.6977]
["bitfinex","ETHUSD",1724253190761,3.83645,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1724253191037,3.83626,2606.7,2606.1,3.83709]
["bitfinex","ETHUSD",1724253191996,3.83644,2606.6,2606.0,0.26977]
["bitfinex","ETHUSD",1724253192334,2.2617,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724253192694,6.09829,2606.5,2605.8,3.83752]
["bitfinex","ETHUSD",1724253192893,2.2617,2606.5,2605.6,3.83779]
["bitfinex","ETHUSD",1724253193110,0.22617,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1724253193311,2.2617,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724253193522,2.2617,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1724253193715,2.2617,2606.5,2606.1,0.11655077]
["bitfinex","ETHUSD",1724253194175,2.2617,2606.5,2606.3,7.67348]
["bitfinex","ETHUSD",1724253194431,6.09785,2606.8,2606.3,4.604068]
["bitfinex","ETHUSD",1724253194608,6.09785,2606.8,2606.4,0.11631444]
["bitfinex","ETHUSD",1724253195018,2.2617,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1724253195334,7.33,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1724253195931,11.16599,2606.9,2606.6,0.1160424]
["bitfinex","ETHUSD",1724253196143,11.16599,2606.9,2606.3,7.67354]
["bitfinex","ETHUSD",1724253196422,7.33,2606.9,2606.7,0.11594803]
["bitfinex","ETHUSD",1724253196633,2.2617,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1724253196778,5.2617,2607.1,2606.5,7.67298]
["bitfinex","ETHUSD",1724253196981,5.2617,2607.1,2606.3,0.767354]
["bitfinex","ETHUSD",1724253196982,2.2617,2607.1,2606.8,3.95194286]
["bitfinex","ETHUSD",1724253197259,3.83504,2607.6,2606.9,3.83591]
["bitfinex","ETHUSD",1724253197260,6.15827,2607.4,2606.9,3.83591]
["bitfinex","ETHUSD",1724253197530,2.323,2607.4,2607.0,4.602942]
["bitfinex","ETHUSD",1724253197678,2.323,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1724253197881,2.323,2607.4,2607.2,0.11489841]
["bitfinex","ETHUSD",1724253198905,3.83503,2607.6,2607.2,0.11489841]
["bitfinex","ETHUSD",1724253199135,3.83516,2607.5,2607.2,0.11489841]
["bitfinex","ETHUSD",1724253199313,0.993589,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1724253199520,0.993589,2607.5,2607.3,0.11452311]
["bitfinex","ETHUSD",1724253199521,3.83513,2607.5,2607.3,0.11452311]
["bitfinex","ETHUSD",1724253199725,3.0,2608.0,2606.3,0.76721173]
["bitfinex","ETHUSD",1724253199726,2.4001,2607.3,2606.3,0.76721173]
["bitfinex","ETHUSD",1724253199894,3.83599,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1724253200097,3.83599,2606.9,2606.3,4.80432839]
["bitfinex","ETHUSD",1724253200507,0.24001,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253200727,3.83554,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253201131,3.83568,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1724253201435,3.83584,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1724253202389,3.83619,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1724253202594,2.3148,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1724253203050,6.22024,2607.0,2606.5,3.83641]
["bitfinex","ETHUSD",1724253203288,6.22024,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1724253203289,2.3844,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1724253203714,29.27223832,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724253204058,6.2286,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1724253204258,6.2286,2607.3,2606.6,0.76728]
["bitfinex","ETHUSD",1724253204259,2.3932,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1724253204556,7.33,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1724253204703,7.33,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1724253204704,7.33,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724253205159,7.33,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724253206205,7.33,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1724253206863,2.3778,2607.7,2607.3,4.602368]
["bitfinex","ETHUSD",1724253207168,2.3778,2607.7,2607.5,3.83502]
["bitfinex","ETHUSD",1724253207860,2.3778,2607.7,2606.7,0.7]
["bitfinex","ETHUSD",1724253207861,25.76167832,2607.7,2606.8,3.83601]
["bitfinex","ETHUSD",1724253208067,3.8351,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724253208360,3.8351,2607.5,2606.6,1.15168]
["bitfinex","ETHUSD",1724253208361,3.83538,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1724253208858,3.8351,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1724253209064,3.83545,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724253209270,3.83545,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1724253209271,3.83554,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724253209614,3.83568,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1724253209845,3.83634,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1724253210187,2.439,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1724253210188,3.83624,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724253210699,10.11089,2607.0,2606.4,3.83666]
["bitfinex","ETHUSD",1724253211015,10.11089,2607.0,2605.8,0.3844]
["bitfinex","ETHUSD",1724253211016,2.439,2606.9,2605.8,0.3844]
["bitfinex","ETHUSD",1724253211141,6.27576,2606.4,2605.8,3.83744]
["bitfinex","ETHUSD",1724253211342,3.83689,2606.3,2605.8,3.83744]
["bitfinex","ETHUSD",1724253211601,3.83689,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1724253211602,3.83689,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1724253211754,3.450241,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1724253212087,7.287051,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1724253212445,3.83695,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1724253212643,2.439,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724253212842,3.8372,2606.1,2605.7,0.11579373]
["bitfinex","ETHUSD",1724253213043,2.439,2606.2,2605.7,0.11579373]
["bitfinex","ETHUSD",1724253213340,2.439,2606.2,2605.7,3.95343373]
["bitfinex","ETHUSD",1724253213594,2.439,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1724253213758,2.439,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1724253213759,2.439,2606.2,2605.8,3.9531593]
["bitfinex","ETHUSD",1724253213944,2.439,2606.2,2606.0,0.11551046]
["bitfinex","ETHUSD",1724253214173,2.439,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1724253214372,2.439,2606.2,2606.1,0.11541605]
["bitfinex","ETHUSD",1724253214573,2.439,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1724253214802,2.43804061,2606.2,2606.1,0.11541605]
["bitfinex","ETHUSD",1724253214949,2.43804061,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1724253215143,2.43804061,2606.2,2606.1,0.11541605]
["bitfinex","ETHUSD",1724253215396,2.43804061,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1724253215610,2.43804061,2606.2,2606.1,0.11541605]
["bitfinex","ETHUSD",1724253215898,2.43804061,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1724253216064,6.90251567,2606.2,2606.1,0.11541605]
["bitfinex","ETHUSD",1724253216561,2.43804061,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1724253216763,7.33,2606.6,2606.1,0.11541605]
["bitfinex","ETHUSD",1724253216946,19.54903832,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724253217145,3.83612,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1724253217579,3.83612,2606.8,2606.3,0.11522726]
["bitfinex","ETHUSD",1724253217801,2.3433,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724253218000,6.1797,2606.7,2606.4,0.11513287]
["bitfinex","ETHUSD",1724253218187,6.1797,2606.7,2606.1,4.604485]
["bitfinex","ETHUSD",1724253218384,2.3433,2606.7,2606.5,0.1150385]
["bitfinex","ETHUSD",1724253218615,2.3433,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1724253218924,2.3433,2606.7,2606.6,0.11494412]
["bitfinex","ETHUSD",1724253219060,7.33,2607.1,2606.6,0.11494412]
["bitfinex","ETHUSD",1724253219061,9.743,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724253219267,9.743,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1724253219462,9.743,2607.1,2606.8,0.1147554]
["bitfinex","ETHUSD",1724253219722,9.743,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724253220016,9.743,2607.1,2606.6,4.658616]
["bitfinex","ETHUSD",1724253220221,9.743,2607.1,2606.7,0.11484976]
["bitfinex","ETHUSD",1724253220569,3.83599,2606.9,2606.7,0.11484976]
["bitfinex","ETHUSD",1724253220763,9.743,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1724253221158,9.743,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724253221159,2.413,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1724253221282,2.3143,2607.4,2607.0,4.61443068]
["bitfinex","ETHUSD",1724253221781,6.14957,2607.4,2607.1,0.11459725]
["bitfinex","ETHUSD",1724253222027,6.14957,2607.4,2606.8,3.83605]
["bitfinex","ETHUSD",1724253222200,9.9849,2607.4,2606.8,3.83605]
["bitfinex","ETHUSD",1724253222523,3.83541,2607.3,2606.9,0.11478593]
["bitfinex","ETHUSD",1724253222691,2.3143,2607.4,2606.9,0.11478593]
["bitfinex","ETHUSD",1724253223275,2.3524,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1724253223491,2.3524,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1724253223724,2.3524,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1724253224022,2.3524,2606.9,2606.7,0.51011425]
["bitfinex","ETHUSD",1724253224377,2.3372,2607.2,2606.7,0.51011425]
["bitfinex","ETHUSD",1724253224580,3.83595,2607.0,2606.7,0.11496943]
["bitfinex","ETHUSD",1724253224928,3.83595,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253225242,3.83595,2607.0,2606.8,0.11487508]
["bitfinex","ETHUSD",1724253225380,6.17282,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1724253225583,2.3372,2607.2,2606.9,0.11478073]
["bitfinex","ETHUSD",1724253225923,2.3372,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1724253226107,6.17275,2607.2,2606.7,4.219893]
["bitfinex","ETHUSD",1724253226313,6.17275,2607.2,2606.8,7.67213]
["bitfinex","ETHUSD",1724253226314,2.3372,2607.2,2606.8,7.67213]
["bitfinex","ETHUSD",1724253226625,3.83582,2607.0,2606.9,0.11478073]
["bitfinex","ETHUSD",1724253226778,3.83582,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1724253226983,3.83582,2607.0,2606.6,4.603708]
["bitfinex","ETHUSD",1724253227302,3.83582,2607.0,2606.6,0.767308]
["bitfinex","ETHUSD",1724253227498,3.83582,2607.0,2606.7,0.11496943]
["bitfinex","ETHUSD",1724253227699,3.83582,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724253228105,3.83582,2607.0,2606.6,3.9514638]
["bitfinex","ETHUSD",1724253228657,10.00841,2607.2,2606.6,7.7878038]
["bitfinex","ETHUSD",1724253228963,6.17275,2607.2,2606.6,7.7878038]
["bitfinex","ETHUSD",1724253229251,3.83575,2607.1,2606.6,3.9514038]
["bitfinex","ETHUSD",1724253229408,2.3372,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1724253229803,2.3372,2607.2,2607.0,0.11480085]
["bitfinex","ETHUSD",1724253230352,6.17275,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724253230552,3.83584,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1724253230706,3.83584,2607.0,2606.5,0.58377932]
["bitfinex","ETHUSD",1724253230906,3.78584,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1724253231214,3.78584,2607.0,2606.4,3.83657]
["bitfinex","ETHUSD",1724253231668,3.78584,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724253232006,3.78584,2607.0,2606.4,3.83665]
["bitfinex","ETHUSD",1724253232244,3.83636,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1724253232424,3.83619,2606.8,2606.2,4.604323]
["bitfinex","ETHUSD",1724253232761,2.4901,2606.9,2605.9,3.83741]
["bitfinex","ETHUSD",1724253232921,2.3838,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724253233125,2.3838,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1724253233440,2.3838,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724253233441,10.05499,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724253233654,6.21933,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724253234265,6.21933,2607.2,2606.7,4.603452]
["bitfinex","ETHUSD",1724253234420,6.21933,2607.2,2606.5,3.83643]
["bitfinex","ETHUSD",1724253234625,3.83568,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724253235132,2.3838,2607.2,2606.2,2.55132697]
["bitfinex","ETHUSD",1724253235336,3.83535,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724253235546,3.83532,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724253235718,3.83539,2607.3,2607.0,0.11476441]
["bitfinex","ETHUSD",1724253235922,3.83539,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724253236164,3.83539,2607.3,2606.9,0.11485876]
["bitfinex","ETHUSD",1724253236510,3.83554,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724253236862,2.3926,2607.1,2606.8,0.11488026]
["bitfinex","ETHUSD",1724253237207,6.22835,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724253237407,6.22835,2607.1,2606.9,0.11478591]
["bitfinex","ETHUSD",1724253237654,6.22835,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724253238006,6.22835,2607.1,2606.7,0.11497462]
["bitfinex","ETHUSD",1724253238755,3.83592,2607.0,2606.7,0.11497462]
["bitfinex","ETHUSD",1724253238956,3.83592,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724253239178,3.83592,2607.0,2606.8,0.11488026]
["bitfinex","ETHUSD",1724253239317,3.83592,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724253239511,3.83592,2607.0,2606.6,0.11506898]
["bitfinex","ETHUSD",1724253240455,3.83584,2607.0,2606.6,0.11506898]
["bitfinex","ETHUSD",1724253240666,2.3926,2607.1,2606.6,3.95145898]
["bitfinex","ETHUSD",1724253240667,6.22828,2607.1,2606.6,3.95145898]
["bitfinex","ETHUSD",1724253241012,2.3926,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724253241246,2.3926,2607.1,2606.7,3.95122462]
["bitfinex","ETHUSD",1724253241412,2.3926,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1724253241617,2.3926,2607.1,2606.8,3.95097026]
["bitfinex","ETHUSD",1724253242430,2.3926,2607.1,2606.8,0.11488026]
["bitfinex","ETHUSD",1724253242631,2.3926,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724253242845,2.3926,2607.1,2606.9,0.11478591]
["bitfinex","ETHUSD",1724253243014,2.3926,2607.1,2606.8,0.11488026]
["bitfinex","ETHUSD",1724253243220,2.3926,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724253243412,3.83584,2607.0,2606.9,0.11478591]
["bitfinex","ETHUSD",1724253243610,2.3926,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1724253243911,2.3926,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724253244547,3.83543,2607.3,2607.0,0.11469157]
["bitfinex","ETHUSD",1724253244755,6.21111,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1724253245060,6.21104,2607.4,2607.1,0.11459724]
["bitfinex","ETHUSD",1724253245274,6.21104,2607.4,2607.0,3.95050157]
["bitfinex","ETHUSD",1724253245412,2.3758,2607.4,2607.2,0.11446129]
["bitfinex","ETHUSD",1724253245763,27.21904832,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724253245911,27.21904832,2607.6,2607.1,0.4603013]
["bitfinex","ETHUSD",1724253246113,27.21904832,2607.6,2607.2,0.11438845]
["bitfinex","ETHUSD",1724253246313,23.38397832,2607.6,2607.2,0.11438845]
["bitfinex","ETHUSD",1724253246552,3.8352,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724253246764,3.8352,2607.5,2607.3,0.11429413]
["bitfinex","ETHUSD",1724253247066,3.83546,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1724253247247,3.83546,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1724253247470,3.83546,2607.3,2606.7,3.95112016]
["bitfinex","ETHUSD",1724253247786,2.2656,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724253247994,2.2656,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724253248287,6.10085,2607.4,2607.0,0.11457711]
["bitfinex","ETHUSD",1724253248493,2.2656,2607.4,2607.0,3.95037711]
["bitfinex","ETHUSD",1724253249846,2.2656,2607.4,2607.0,4.76852102]
["bitfinex","ETHUSD",1724253250543,13.6004,2607.7,2607.0,4.76853102]
["bitfinex","ETHUSD",1724253250743,3.83511,2607.5,2607.0,4.76853102]
["bitfinex","ETHUSD",1724253252079,3.83524,2607.4,2607.0,0.11457711]
["bitfinex","ETHUSD",1724253252288,11.16481,2607.7,2607.0,0.11457711]
["bitfinex","ETHUSD",1724253252289,6.1835,2607.3,2607.0,0.11457711]
["bitfinex","ETHUSD",1724253252597,2.3481,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724253252794,2.3481,2607.3,2607.0,0.1145355]
["bitfinex","ETHUSD",1724253253497,3.83495,2607.6,2607.0,0.1145355]
["bitfinex","ETHUSD",1724253253498,6.14517,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1724253253786,6.14517,2607.6,2607.2,0.11435203]
["bitfinex","ETHUSD",1724253254208,2.3102,2607.6,2607.2,3.94978203]
["bitfinex","ETHUSD",1724253254352,19.54903832,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1724253254542,2.3706,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1724253254776,3.83435,2608.1,2607.6,0.383497]
["bitfinex","ETHUSD",1724253254777,6.83435,2608.1,2607.6,0.383497]
["bitfinex","ETHUSD",1724253254996,6.83435,2608.1,2607.3,3.83529]
["bitfinex","ETHUSD",1724253254997,3.8345,2607.9,2607.7,0.11383368]
["bitfinex","ETHUSD",1724253255151,3.8345,2607.9,2607.3,7.6705]
["bitfinex","ETHUSD",1724253255348,6.83433,2608.1,2607.8,0.1137394]
["bitfinex","ETHUSD",1724253255691,6.83433,2608.1,2607.3,3.83524]
["bitfinex","ETHUSD",1724253255692,3.83436,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1724253256052,3.83436,2608.0,2607.6,0.11392798]
["bitfinex","ETHUSD",1724253256705,6.83433,2608.1,2607.6,0.11392798]
["bitfinex","ETHUSD",1724253256866,3.83433,2608.1,2607.6,0.11392798]
["bitfinex","ETHUSD",1724253257702,9.7027,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1724253257854,21.80383832,2608.4,2607.9,7.66878]
["bitfinex","ETHUSD",1724253258053,21.80383832,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724253258279,21.80383832,2608.4,2608.0,0.11355085]
["bitfinex","ETHUSD",1724253258494,25.63767832,2608.4,2608.0,0.11355085]
["bitfinex","ETHUSD",1724253258812,25.63767832,2608.4,2607.6,3.83493]
["bitfinex","ETHUSD",1724253258813,3.83406,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724253258969,3.83421,2608.1,2607.7,0.11383368]
["bitfinex","ETHUSD",1724253259301,7.66854,2608.1,2607.7,0.11383368]
["bitfinex","ETHUSD",1724253259450,3.83436,2608.0,2607.7,0.11383368]
["bitfinex","ETHUSD",1724253259649,3.83436,2608.0,2607.3,7.67059]
["bitfinex","ETHUSD",1724253259650,3.83452,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724253259850,3.83452,2607.9,2607.8,0.1132921]
["bitfinex","ETHUSD",1724253260094,3.83452,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724253260301,3.83452,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1724253260493,3.83452,2607.9,2607.4,4.49885928]
["bitfinex","ETHUSD",1724253260700,3.83482,2607.7,2607.4,0.11366928]
["bitfinex","ETHUSD",1724253261213,3.83482,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724253261350,3.83482,2607.7,2607.5,0.11357498]
["bitfinex","ETHUSD",1724253261703,3.83482,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724253261704,3.83482,2607.7,2607.6,0.11348068]
["bitfinex","ETHUSD",1724253262211,6.29226,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724253262504,2.4576,2607.8,2607.4,0.49717407]
["bitfinex","ETHUSD",1724253262705,2.4576,2607.8,2607.4,0.11363807]
["bitfinex","ETHUSD",1724253263014,2.4576,2607.8,2607.4,3.94885807]
["bitfinex","ETHUSD",1724253263360,6.21509,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724253263588,6.21509,2608.1,2607.6,0.11340265]
["bitfinex","ETHUSD",1724253264498,6.21509,2608.1,2607.6,3.94834265]
["bitfinex","ETHUSD",1724253264705,6.21509,2608.1,2607.6,4.72667492]
["bitfinex","ETHUSD",1724253265001,6.21509,2608.1,2607.6,0.89173492]
["bitfinex","ETHUSD",1724253265196,6.21509,2608.1,2607.6,4.72660492]
["bitfinex","ETHUSD",1724253265398,10.33,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1724253265598,10.33,2608.2,2607.8,0.11316207]
["bitfinex","ETHUSD",1724253265804,10.33,2608.2,2607.7,7.66942]
["bitfinex","ETHUSD",1724253266015,10.33,2608.2,2607.7,8.76117523]
["bitfinex","ETHUSD",1724253266188,7.33,2608.2,2607.8,0.11316207]
["bitfinex","ETHUSD",1724253266395,11.16406,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724253266708,11.16406,2608.2,2607.8,0.11316207]
["bitfinex","ETHUSD",1724253267010,11.16406,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724253267308,11.16406,2608.2,2607.8,0.11316207]
["bitfinex","ETHUSD",1724253267609,11.16406,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724253267825,11.16406,2608.2,2607.8,0.11316207]
["bitfinex","ETHUSD",1724253267996,23.38304832,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724253268311,19.54903832,2608.3,2607.9,3.94755779]
["bitfinex","ETHUSD",1724253268610,6.30498,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1724253268913,7.66738,2608.5,2608.2,0.112785]
["bitfinex","ETHUSD",1724253269121,9.40404067,2608.7,2608.2,0.112785]
["bitfinex","ETHUSD",1724253269122,6.13441,2608.3,2608.2,0.112785]
["bitfinex","ETHUSD",1724253269258,6.13441,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1724253269462,6.13441,2608.3,2607.7,4.94075788]
["bitfinex","ETHUSD",1724253269700,6.13441,2608.3,2607.8,0.11316207]
["bitfinex","ETHUSD",1724253269863,2.3005,2608.3,2607.8,3.94780207]
["bitfinex","ETHUSD",1724253270058,2.3005,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724253270264,2.3005,2608.3,2607.9,0.11303139]
["bitfinex","ETHUSD",1724253270499,6.13445,2608.3,2607.9,0.11303139]
["bitfinex","ETHUSD",1724253271068,2.3005,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724253271276,2.3005,2608.3,2608.0,0.11274991]
["bitfinex","ETHUSD",1724253271476,6.13443,2608.3,2608.0,0.11274991]
["bitfinex","ETHUSD",1724253271870,2.3005,2608.3,2608.0,0.11274991]
["bitfinex","ETHUSD",1724253272096,23.38228832,2608.8,2608.0,0.11274991]
["bitfinex","ETHUSD",1724253272097,3.05391898,2609.0,2608.2,3.834]
["bitfinex","ETHUSD",1724253272300,3.05391898,2609.0,2608.3,0.61978878]
["bitfinex","ETHUSD",1724253272301,3.83311,2608.9,2608.3,0.61978878]
["bitfinex","ETHUSD",1724253272521,2.4526,2609.0,2608.3,0.11246715]
["bitfinex","ETHUSD",1724253272658,3.83341,2608.7,2608.3,0.11246715]
["bitfinex","ETHUSD",1724253273009,3.83349,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724253273208,7.66706,2608.6,2608.4,0.11224293]
["bitfinex","ETHUSD",1724253273370,7.66706,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1724253273567,3.83349,2608.6,2608.0,8.051968]
["bitfinex","ETHUSD",1724253273906,3.83349,2608.6,2608.1,3.94671568]
["bitfinex","ETHUSD",1724253274306,3.83364,2608.5,2608.1,0.11252568]
["bitfinex","ETHUSD",1724253274527,3.83348,2608.6,2608.1,0.11252568]
["bitfinex","ETHUSD",1724253274659,6.28594,2608.7,2608.1,0.11252568]
["bitfinex","ETHUSD",1724253274864,2.4526,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1724253275305,2.4526,2608.7,2608.4,0.11221174]
["bitfinex","ETHUSD",1724253275612,2.4526,2608.7,2608.4,3.94595174]
["bitfinex","ETHUSD",1724253276562,2.4526,2608.7,2608.4,0.11221174]
["bitfinex","ETHUSD",1724253276991,2.13496331,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1724253277196,2.13496331,2608.7,2608.5,0.11211751]
["bitfinex","ETHUSD",1724253277446,2.13496331,2608.7,2608.4,0.11221174]
["bitfinex","ETHUSD",1724253277713,2.13496331,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1724253278008,2.13496331,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724253278009,5.96835331,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724253278918,3.83351,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724253279223,5.96829331,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724253279718,5.96829331,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724253279925,5.96829331,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724253280717,2.13496331,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1724253280870,2.13496331,2608.7,2608.4,3.83373]
["bitfinex","ETHUSD",1724253281075,2.13496331,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1724253281278,2.13496331,2608.7,2608.2,0.383397]
["bitfinex","ETHUSD",1724253281279,9.80178331,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1724253281588,9.80178331,2608.7,2607.8,3.83458]
["bitfinex","ETHUSD",1724253281589,7.24854164,2608.7,2608.1,3.83415]
["bitfinex","ETHUSD",1724253281788,11.08197164,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724253282106,7.24854164,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724253282928,7.24854164,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1724253282929,2.13496331,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1724253283085,2.13496331,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1724253283540,2.13496331,2608.7,2608.5,0.11207073]
["bitfinex","ETHUSD",1724253283719,19.54903832,2608.8,2608.5,0.11207073]
["bitfinex","ETHUSD",1724253284084,19.54903832,2608.8,2608.4,7.66734]
["bitfinex","ETHUSD",1724253284085,19.54903832,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724253284443,19.54903832,2608.8,2608.6,0.1119765]
["bitfinex","ETHUSD",1724253284589,19.54903832,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724253284789,19.54903832,2608.8,2608.5,0.111842]
["bitfinex","ETHUSD",1724253285059,24.09507241,2608.8,2608.5,0.111842]
["bitfinex","ETHUSD",1724253286144,20.26188241,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1724253286485,3.8334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724253286784,3.8336,2608.6,2608.3,0.11203047]
["bitfinex","ETHUSD",1724253287279,3.8336,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724253287435,3.8336,2608.6,2608.3,0.11203047]
["bitfinex","ETHUSD",1724253287636,6.28039,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724253287962,2.4467,2608.5,2608.1,3.94634898]
["bitfinex","ETHUSD",1724253288167,3.83332,2608.7,2608.2,7.66802]
["bitfinex","ETHUSD",1724253288533,21.80863832,2608.8,2608.3,0.11204087]
["bitfinex","ETHUSD",1724253288766,21.80863832,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724253289150,19.54903832,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724253289351,19.54903832,2608.8,2608.4,0.38339]
["bitfinex","ETHUSD",1724253289648,19.54903832,2608.8,2608.4,0.49530024]
["bitfinex","ETHUSD",1724253289905,19.54903832,2608.8,2608.4,0.38339]
["bitfinex","ETHUSD",1724253290398,19.54903832,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724253290770,19.54903832,2608.8,2608.4,0.38339]
["bitfinex","ETHUSD",1724253290771,19.54903832,2608.8,2608.7,7.66664]
["bitfinex","ETHUSD",1724253291091,2.2887,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1724253291405,7.33,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1724253291769,7.33,2609.5,2609.3,0.11095845]
["bitfinex","ETHUSD",1724253292172,7.33,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1724253292528,7.33,2609.5,2609.4,0.11055255]
["bitfinex","ETHUSD",1724253293167,7.33,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1724253293376,7.33,2609.5,2609.3,0.383249]
["bitfinex","ETHUSD",1724253293553,7.33,2609.5,2609.3,0.49389052]
["bitfinex","ETHUSD",1724253294204,7.33,2609.5,2609.3,0.11064152]
["bitfinex","ETHUSD",1724253294696,7.33,2609.5,2608.8,3.83312]
["bitfinex","ETHUSD",1724253295069,7.33,2609.5,2608.9,0.10657991]
["bitfinex","ETHUSD",1724253295303,3.83269,2609.2,2608.9,0.10657991]
["bitfinex","ETHUSD",1724253295469,6.17798,2609.0,2608.9,0.10657991]
["bitfinex","ETHUSD",1724253295670,2.3451,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724253295868,2.3451,2609.0,2608.5,0.10695677]
["bitfinex","ETHUSD",1724253296097,2.3451,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724253296460,2.3451,2609.0,2608.5,0.10695677]
["bitfinex","ETHUSD",1724253296805,6.17809,2609.0,2608.5,0.10695677]
["bitfinex","ETHUSD",1724253297160,2.3451,2609.0,2608.5,0.50101745]
["bitfinex","ETHUSD",1724253297547,2.3451,2609.0,2608.5,4.33461745]
["bitfinex","ETHUSD",1724253297665,2.3451,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724253297865,2.3451,2609.0,2608.7,0.10676832]
["bitfinex","ETHUSD",1724253298665,2.3451,2609.0,2608.5,4.22764068]
["bitfinex","ETHUSD",1724253298862,2.3451,2609.0,2608.6,0.91299161]
["bitfinex","ETHUSD",1724253299303,2.3451,2609.0,2608.6,4.74644161]
["bitfinex","ETHUSD",1724253299789,6.17803,2609.0,2608.6,0.10686254]
["bitfinex","ETHUSD",1724253300139,6.17799,2609.0,2608.6,0.10686254]
["bitfinex","ETHUSD",1724253300341,2.3188,2608.7,2608.6,0.10686254]
["bitfinex","ETHUSD",1724253300553,2.3188,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1724253300849,6.15288,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1724253300993,6.15288,2608.2,2607.7,0.10771084]
["bitfinex","ETHUSD",1724253301196,2.3188,2608.2,2607.7,0.10771084]
["bitfinex","ETHUSD",1724253301510,3.83443,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1724253301852,2.3188,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1724253302055,9.19225,2608.5,2607.9,3.83435]
["bitfinex","ETHUSD",1724253302201,2.3586,2608.5,2607.9,4.32530728]
["bitfinex","ETHUSD",1724253302912,2.3586,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724253303132,6.09115,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1724253303494,6.09115,2608.8,2608.3,0.10784152]
["bitfinex","ETHUSD",1724253303700,3.83334,2608.7,2608.3,0.10784152]
["bitfinex","ETHUSD",1724253303915,6.09115,2608.8,2608.3,0.50202367]
["bitfinex","ETHUSD",1724253303916,2.2579,2608.8,2608.3,0.50202367]
["bitfinex","ETHUSD",1724253304219,6.17991,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1724253304429,2.3471,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1724253304644,2.3471,2609.1,2608.6,0.10744446]
["bitfinex","ETHUSD",1724253304645,3.83318,2608.8,2608.6,0.10744446]
["bitfinex","ETHUSD",1724253304799,2.3471,2609.1,2608.6,0.10744446]
["bitfinex","ETHUSD",1724253304800,7.66603,2609.0,2608.6,0.10744446]
["bitfinex","ETHUSD",1724253305003,7.66599,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1724253305203,3.83298,2609.0,2608.4,4.63992722]
["bitfinex","ETHUSD",1724253305655,2.3471,2609.1,2608.5,0.10753868]
["bitfinex","ETHUSD",1724253305960,6.12007,2609.4,2608.8,7.66626]
["bitfinex","ETHUSD",1724253306284,2.2877,2609.4,2608.9,0.766626]
["bitfinex","ETHUSD",1724253306404,2.2877,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1724253306604,26.87903832,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1724253306605,29.22433832,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1724253306832,29.22433832,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724253307049,29.22433832,2609.7,2609.1,0.10697343]
["bitfinex","ETHUSD",1724253307230,3.83202,2609.6,2609.3,0.10678507]
["bitfinex","ETHUSD",1724253307432,3.83228,2609.5,2609.2,0.10687925]
["bitfinex","ETHUSD",1724253307614,3.83209,2609.6,2608.5,2.4755]
["bitfinex","ETHUSD",1724253307615,3.83232,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1724253307833,2.4528,2609.2,2608.5,6.30903]
["bitfinex","ETHUSD",1724253308174,2.4528,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1724253308471,2.4528,2609.2,2608.9,0.10716182]
["bitfinex","ETHUSD",1724253308472,6.28547,2609.2,2608.9,0.10716182]
["bitfinex","ETHUSD",1724253308678,3.83299,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724253308857,3.83273,2609.1,2608.4,3.83363]
["bitfinex","ETHUSD",1724253309166,3.83304,2608.9,2608.5,0.10753868]
["bitfinex","ETHUSD",1724253309668,3.83273,2609.1,2608.5,3.94113868]
["bitfinex","ETHUSD",1724253309963,6.21685,2608.7,2608.5,0.10753868]
["bitfinex","ETHUSD",1724253310189,2.3835,2608.7,2608.5,0.10753868]
["bitfinex","ETHUSD",1724253310319,19.54903832,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1724253310665,23.38206832,2608.9,2608.2,3.83391]
["bitfinex","ETHUSD",1724253310875,19.54903832,2608.9,2608.7,0.10760477]
["bitfinex","ETHUSD",1724253311164,19.54903832,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1724253311165,19.54903832,2608.9,2608.8,0.10751056]
["bitfinex","ETHUSD",1724253311546,19.54903832,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1724253311953,19.54903832,2608.9,2608.8,0.10731826]
["bitfinex","ETHUSD",1724253312462,19.54903832,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1724253312759,19.54903832,2608.9,2608.8,0.10725071]
["bitfinex","ETHUSD",1724253313172,7.33,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1724253313352,6.09155,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724253313672,6.09155,2609.5,2609.0,0.10698957]
["bitfinex","ETHUSD",1724253313874,6.09154,2609.5,2609.0,0.10698957]
["bitfinex","ETHUSD",1724253314086,3.83273,2609.1,2609.0,0.10698957]
["bitfinex","ETHUSD",1724253314227,6.18893,2609.1,2609.0,0.10698957]
["bitfinex","ETHUSD",1724253314425,2.3562,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724253314654,2.3562,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724253314858,2.3562,2609.1,2608.7,0.10722024]
["bitfinex","ETHUSD",1724253315219,6.18904,2609.1,2608.5,7.66703]
["bitfinex","ETHUSD",1724253315339,2.3562,2609.1,2608.8,0.10712602]
["bitfinex","ETHUSD",1724253315539,6.18894,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724253315762,2.3562,2609.1,2608.9,0.10703182]
["bitfinex","ETHUSD",1724253315940,2.3562,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724253316147,2.3562,2609.1,2609.0,0.10693762]
["bitfinex","ETHUSD",1724253316548,2.3562,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1724253316747,2.3562,2609.1,2609.0,0.10693762]
["bitfinex","ETHUSD",1724253317043,2.3562,2609.1,2608.9,0.10703182]
["bitfinex","ETHUSD",1724253317386,3.83252,2609.3,2609.0,0.10693762]
["bitfinex","ETHUSD",1724253317529,23.38155832,2609.3,2609.0,0.10693762]
["bitfinex","ETHUSD",1724253318080,19.54903832,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724253318427,19.54903832,2609.3,2609.0,3.93977399]
["bitfinex","ETHUSD",1724253318633,19.54903832,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1724253318829,19.54903832,2609.3,2609.2,4.6098194]
["bitfinex","ETHUSD",1724253319060,19.54903832,2609.3,2609.2,4.71659982]
["bitfinex","ETHUSD",1724253319268,19.54903832,2609.3,2609.2,0.10678042]
["bitfinex","ETHUSD",1724253319485,19.54903832,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1724253319976,19.54903832,2609.3,2609.2,0.10678042]
["bitfinex","ETHUSD",1724253320274,19.54903832,2609.3,2609.2,3.93937042]
["bitfinex","ETHUSD",1724253320473,2.3781198,2610.0,2609.2,0.10678042]
["bitfinex","ETHUSD",1724253320683,0.1246198,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724253320886,0.1246198,2610.0,2609.6,7.66396]
["bitfinex","ETHUSD",1724253321043,0.1246198,2610.0,2609.8,2.4554]
["bitfinex","ETHUSD",1724253321225,0.1246198,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1724253321430,0.1246198,2610.0,2609.9,8.31532152]
["bitfinex","ETHUSD",1724253322289,0.005,2610.5,2610.4,11.49249]
["bitfinex","ETHUSD",1724253322581,0.005,2610.5,2610.4,17.47003258]
["bitfinex","ETHUSD",1724253322820,0.005,2610.5,2610.4,19.81583584]
["bitfinex","ETHUSD",1724253323024,0.005,2610.5,2610.4,15.98500584]
["bitfinex","ETHUSD",1724253323172,0.005,2610.5,2610.4,19.81583584]
["bitfinex","ETHUSD",1724253323373,1e-05,2610.5,2610.4,24.2971328]
["bitfinex","ETHUSD",1724253323636,1e-05,2610.5,2610.4,23.52992107]
["bitfinex","ETHUSD",1724253323789,1e-05,2610.5,2610.4,20.20023584]
["bitfinex","ETHUSD",1724253323999,1e-05,2610.5,2610.4,16.36940584]
["bitfinex","ETHUSD",1724253324238,1e-05,2610.5,2610.4,20.90023584]
["bitfinex","ETHUSD",1724253324528,1e-05,2610.5,2610.4,9.82797584]
["bitfinex","ETHUSD",1724253324727,1e-05,2610.5,2610.4,0.10134258]
["bitfinex","ETHUSD",1724253325075,1e-05,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724253325270,1e-05,2610.5,2610.4,6.26853]
["bitfinex","ETHUSD",1724253325484,1e-05,2610.5,2610.4,10.20009198]
["bitfinex","ETHUSD",1724253325691,1e-05,2610.5,2610.4,6.36926198]
["bitfinex","ETHUSD",1724253325890,1e-05,2610.5,2610.4,0.73765818]
["bitfinex","ETHUSD",1724253326090,1e-05,2610.5,2610.4,0.10073198]
["bitfinex","ETHUSD",1724253326310,1e-05,2610.5,2610.1,3.83121]
["bitfinex","ETHUSD",1724253326528,1e-05,2610.5,2610.2,0.09686514]
["bitfinex","ETHUSD",1724253327024,1e-05,2610.5,2609.3,2.84893479]
["bitfinex","ETHUSD",1724253327025,2.3993,2610.4,2609.4,3.83219]
["bitfinex","ETHUSD",1724253327337,2.3993,2610.4,2609.5,4.834021]
["bitfinex","ETHUSD",1724253327338,3.83112,2610.2,2609.5,4.834021]
["bitfinex","ETHUSD",1724253327634,3.83174,2609.8,2609.5,1.001961]
["bitfinex","ETHUSD",1724253327829,3.83151,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724253327998,10.06112,2610.4,2609.5,3.83204]
["bitfinex","ETHUSD",1724253328186,10.06112,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1724253328187,6.23016,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1724253328381,3.83107,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1724253328628,3.83115,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1724253328782,3.83115,2610.2,2609.5,7.6641]
["bitfinex","ETHUSD",1724253329293,3.83115,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1724253329486,3.83115,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1724253329487,7.6624,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1724253329681,3.83165,2609.9,2609.1,4.21707]
["bitfinex","ETHUSD",1724253329937,3.83165,2609.9,2609.2,0.421707]
["bitfinex","ETHUSD",1724253330089,3.83165,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1724253330627,3.83165,2609.9,2609.2,4.254247]
["bitfinex","ETHUSD",1724253331031,3.83147,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724253331344,3.83158,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724253331548,3.83215,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724253331749,3.83255,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1724253331905,3.83263,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1724253332403,6.19473,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724253332604,6.19415,2609.9,2609.1,3.83263]
["bitfinex","ETHUSD",1724253332856,6.19415,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1724253333557,2.3625,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724253333759,2.3625,2609.9,2609.5,0.766472]
["bitfinex","ETHUSD",1724253333918,3.83073,2610.5,2609.7,3.83172]
["bitfinex","ETHUSD",1724253333919,3.83106,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1724253334127,3.83106,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724253334672,3.83106,2610.3,2609.6,3.90853223]
["bitfinex","ETHUSD",1724253334874,3.83121,2610.2,2609.9,0.09445936]
["bitfinex","ETHUSD",1724253335166,2.3625,2610.4,2610.0,0.09436008]
["bitfinex","ETHUSD",1724253335167,3.83098,2610.3,2610.0,0.09436008]
["bitfinex","ETHUSD",1724253335372,6.19341,2610.4,2610.0,0.09436008]
["bitfinex","ETHUSD",1724253335559,2.3625,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724253335770,1e-05,2610.5,2610.1,0.09420414]
["bitfinex","ETHUSD",1724253335912,1e-05,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1724253336118,1e-05,2610.5,2610.2,0.48665286]
["bitfinex","ETHUSD",1724253336515,1e-05,2610.5,2610.2,0.56326694]
["bitfinex","ETHUSD",1724253336713,1e-05,2610.5,2610.2,0.48665286]
["bitfinex","ETHUSD",1724253337732,1e-05,2610.5,2610.2,0.09411003]
["bitfinex","ETHUSD",1724253337963,3.831,2610.3,2609.6,0.4598492]
["bitfinex","ETHUSD",1724253338168,3.83082,2610.5,2609.7,3.83179]
["bitfinex","ETHUSD",1724253338363,1e-05,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1724253338579,1e-05,2610.5,2610.0,4.214545]
["bitfinex","ETHUSD",1724253338780,1e-05,2610.5,2610.0,0.383145]
["bitfinex","ETHUSD",1724253338987,1e-05,2610.5,2610.2,3.83106]
["bitfinex","ETHUSD",1724253339302,1e-05,2610.5,2610.2,7.66205]
["bitfinex","ETHUSD",1724253339800,1e-05,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1724253340009,1e-05,2610.5,2610.3,0.383102]
["bitfinex","ETHUSD",1724253340153,1e-05,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724253340355,1e-05,2610.5,2610.4,10.71166499]
["bitfinex","ETHUSD",1724253340575,1e-05,2610.5,2610.4,13.71166499]
["bitfinex","ETHUSD",1724253340804,1e-05,2610.5,2610.4,13.63506]
["bitfinex","ETHUSD",1724253340968,1e-05,2610.5,2610.4,5.7826462]
["bitfinex","ETHUSD",1724253342079,1e-05,2610.5,2610.4,1.9518162]
["bitfinex","ETHUSD",1724253342280,1e-05,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1724253342652,1e-05,2610.5,2610.3,8.044842]
["bitfinex","ETHUSD",1724253343005,1e-05,2610.5,2610.3,4.213962]
["bitfinex","ETHUSD",1724253343207,1e-05,2610.5,2610.3,0.383102]
["bitfinex","ETHUSD",1724253343352,3.83078,2610.5,2610.0,0.2]
["bitfinex","ETHUSD",1724253343557,3.83085,2610.4,2610.0,0.2]
["bitfinex","ETHUSD",1724253343800,1e-05,2610.5,2610.0,0.2]
["bitfinex","ETHUSD",1724253343801,2.3874,2610.3,2610.0,0.2]
["bitfinex","ETHUSD",1724253344116,3.83075,2610.5,2610.0,0.2]
["bitfinex","ETHUSD",1724253344117,1e-05,2610.5,2610.0,0.2]
["bitfinex","ETHUSD",1724253344254,3.83117,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1724253344650,2.3874,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253345799,6.21867,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253346156,2.3874,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253346509,6.21867,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253346660,10.671807,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253347586,6.840537,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253347768,2.3874,2610.1,2610.0,0.29102845]
["bitfinex","ETHUSD",1724253348108,6.21867,2610.1,2610.0,0.29102845]
["bitfinex","ETHUSD",1724253348250,6.21867,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253348449,10.04994,2610.1,2610.0,0.29102845]
["bitfinex","ETHUSD",1724253348687,17.886204,2610.1,2610.0,0.29102845]
["bitfinex","ETHUSD",1724253348888,17.886204,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253349518,21.717474,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253349861,17.886204,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253350786,14.054934,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253351113,13.04994,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253351456,13.04994,2610.1,2610.0,0.29162464]
["bitfinex","ETHUSD",1724253351651,13.04994,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253352395,6.21867,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253352556,2.3874,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253352756,2.3874,2610.1,2610.0,0.29157836]
["bitfinex","ETHUSD",1724253353313,6.21867,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253353471,10.671807,2610.1,2610.0,0.29157322]
["bitfinex","ETHUSD",1724253353665,10.671807,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253353666,34.05211532,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253354314,30.22084532,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253354513,33.22084532,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253354713,29.38957532,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253354879,33.22084532,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253355282,28.76770832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253355485,25.76770832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253355803,29.59897832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253356625,25.76770832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253357110,29.59897832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253357418,32.94197815,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253357720,25.76770832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253358006,21.93643832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253358322,23.38030832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253358961,19.54903832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253359162,23.38007832,2610.3,2610.0,0.2]
["bitfinex","ETHUSD",1724253359969,23.38007832,2610.3,2610.1,0.0919108]
["bitfinex","ETHUSD",1724253360511,7.66254,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253360813,13.80781,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253361116,9.14527,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253361334,2.314,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253361466,19.54903832,2610.3,2610.0,0.2]
["bitfinex","ETHUSD",1724253361665,3.83124,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1724253361918,3.83112,2610.2,2610.1,0.0919108]
["bitfinex","ETHUSD",1724253362866,3.83112,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1724253363064,3.83112,2610.2,2610.1,0.0919108]
["bitfinex","ETHUSD",1724253363518,19.54903832,2610.3,2610.1,0.0919108]
["bitfinex","ETHUSD",1724253363726,23.38001832,2610.3,2610.1,0.0919108]
["bitfinex","ETHUSD",1724253363884,27.21107832,2610.3,2610.0,0.2]
["bitfinex","ETHUSD",1724253364089,23.38001832,2610.3,2610.0,0.2]
["bitfinex","ETHUSD",1724253364310,27.21107832,2610.3,2610.1,0.0919108]
["bitfinex","ETHUSD",1724253364487,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253364833,7.66254,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253365404,19.54903832,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1724253365718,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253366034,7.66254,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253366721,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253366887,19.54903832,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253367091,19.54903832,2610.1,2610.0,0.603155]
["bitfinex","ETHUSD",1724253367337,1e-05,2610.5,2610.0,4.434565]
["bitfinex","ETHUSD",1724253367486,1e-05,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1724253367807,1e-05,2610.5,2610.3,0.09172259]
["bitfinex","ETHUSD",1724253368238,1e-05,2610.5,2610.1,3.83122]
["bitfinex","ETHUSD",1724253368390,1e-05,2610.5,2610.4,0.09162849]
["bitfinex","ETHUSD",1724253368590,1e-05,2610.5,2610.2,0.8265645]
["bitfinex","ETHUSD",1724253368911,1e-05,2610.5,2610.4,0.09143829]
["bitfinex","ETHUSD",1724253369102,3.83071,2610.5,2610.0,4.03127]
["bitfinex","ETHUSD",1724253369632,3.83071,2610.5,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253369955,1e-05,2610.5,2610.1,4.33524966]
["bitfinex","ETHUSD",1724253370245,1e-05,2610.5,2610.1,0.50401966]
["bitfinex","ETHUSD",1724253370393,3.83083,2610.5,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253370733,7.66164,2610.5,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253370916,3.83082,2610.5,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253371337,1e-05,2610.5,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253373990,1e-05,2610.5,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253374189,6.17272,2610.2,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253374438,10.621112,2610.2,2610.1,0.0917206]
["bitfinex","ETHUSD",1724253374794,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253375330,6.17272,2610.2,2610.0,0.29181472]
["bitfinex","ETHUSD",1724253376106,7.66254,2610.1,2610.0,0.29181472]
["bitfinex","ETHUSD",1724253376323,8.662954,2610.1,2610.0,0.29181472]
["bitfinex","ETHUSD",1724253376531,8.662954,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253376706,4.831684,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253377004,8.662954,2610.1,2610.0,0.29162451]
["bitfinex","ETHUSD",1724253377958,2.3416,2610.2,2610.0,0.29162451]
["bitfinex","ETHUSD",1724253378093,5.3416,2610.2,2610.0,0.29162451]
["bitfinex","ETHUSD",1724253378295,2.3416,2610.2,2610.0,0.29162451]
["bitfinex","ETHUSD",1724253378494,3.83091,2610.4,2610.0,0.2]
["bitfinex","ETHUSD",1724253378765,10.02186,2610.5,2610.0,0.2]
["bitfinex","ETHUSD",1724253378926,1e-05,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724253379101,1e-05,2610.5,2610.1,0.09162806]
["bitfinex","ETHUSD",1724253379300,1e-05,2610.5,2610.2,3.92259797]
["bitfinex","ETHUSD",1724253379495,1e-05,2610.5,2610.3,0.46888147]
["bitfinex","ETHUSD",1724253379731,1e-05,2610.5,2610.4,7.75296976]
["bitfinex","ETHUSD",1724253380549,1e-05,2610.5,2610.4,3.92213976]
["bitfinex","ETHUSD",1724253381602,1e-05,2610.5,2610.4,7.75296976]
["bitfinex","ETHUSD",1724253381953,1e-05,2610.5,2610.4,10.10756976]
["bitfinex","ETHUSD",1724253382246,1e-05,2610.5,2610.4,11.15755272]
["bitfinex","ETHUSD",1724253382443,1e-05,2610.5,2610.4,7.32672272]
["bitfinex","ETHUSD",1724253383199,1e-05,2610.5,2610.4,4.97212272]
["bitfinex","ETHUSD",1724253385343,1e-05,2610.5,2610.4,3.92213976]
["bitfinex","ETHUSD",1724253386236,1e-05,2610.5,2610.4,7.75296976]
["bitfinex","ETHUSD",1724253386647,1e-05,2610.5,2610.4,3.92213976]
["bitfinex","ETHUSD",1724253386844,1e-05,2610.5,2610.4,7.75296976]
["bitfinex","ETHUSD",1724253387721,1e-05,2610.5,2610.4,3.92213976]
["bitfinex","ETHUSD",1724253387923,1e-05,2610.5,2610.4,4.73666572]
["bitfinex","ETHUSD",1724253388134,1e-05,2610.5,2610.4,8.64410502]
["bitfinex","ETHUSD",1724253388317,1e-05,2610.5,2610.4,9.19410502]
["bitfinex","ETHUSD",1724253388720,1e-05,2610.5,2610.4,11.65120502]
["bitfinex","ETHUSD",1724253389016,1e-05,2610.5,2610.4,11.57459572]
["bitfinex","ETHUSD",1724253389533,1e-05,2610.5,2610.4,15.40542572]
["bitfinex","ETHUSD",1724253389740,0.005,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724253389967,0.005,2611.3,2611.2,7.74939477]
["bitfinex","ETHUSD",1724253390251,0.005,2611.3,2611.2,8.29939477]
["bitfinex","ETHUSD",1724253391195,0.005,2611.3,2611.2,14.62874477]
["bitfinex","ETHUSD",1724253391405,0.005,2611.3,2611.2,21.45839477]
["bitfinex","ETHUSD",1724253391551,0.005,2611.3,2611.2,23.98722525]
["bitfinex","ETHUSD",1724253391909,0.005,2611.3,2611.2,20.15757525]
["bitfinex","ETHUSD",1724253392190,0.005,2611.3,2611.2,24.68722525]
["bitfinex","ETHUSD",1724253392399,0.005,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1724253392597,0.005,2612.0,2611.9,13.79649]
["bitfinex","ETHUSD",1724253392802,0.005,2612.0,2611.9,16.39565472]
["bitfinex","ETHUSD",1724253392947,0.005,2612.0,2611.9,11.86702472]
["bitfinex","ETHUSD",1724253393145,0.005,2612.0,2611.9,16.39565472]
["bitfinex","ETHUSD",1724253393379,0.005,2612.0,2611.9,20.22428472]
["bitfinex","ETHUSD",1724253393582,0.005,2612.0,2611.9,15.69565472]
["bitfinex","ETHUSD",1724253393850,0.005,2612.0,2611.9,9.55642472]
["bitfinex","ETHUSD",1724253394553,0.005,2612.0,2611.9,0.08875356]
["bitfinex","ETHUSD",1724253394802,0.005,2612.0,2611.6,3.82894]
["bitfinex","ETHUSD",1724253394940,0.005,2612.0,2611.9,0.08832246]
["bitfinex","ETHUSD",1724253395141,0.005,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724253395370,0.005,2612.0,2611.3,5.288]
["bitfinex","ETHUSD",1724253395371,6.16883,2611.9,2611.8,0.08841645]
["bitfinex","ETHUSD",1724253395588,6.16883,2611.9,2611.1,3.82975]
["bitfinex","ETHUSD",1724253395589,3.82881,2611.8,2611.1,3.82975]
["bitfinex","ETHUSD",1724253395798,3.82881,2611.8,2610.9,5.288]
["bitfinex","ETHUSD",1724253395799,3.82968,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1724253396003,3.82982,2611.1,2610.3,3.83087]
["bitfinex","ETHUSD",1724253396349,2.3872,2611.3,2610.1,3.83124]
["bitfinex","ETHUSD",1724253396350,2.3936,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1724253396593,2.3936,2610.8,2610.0,0.2]
["bitfinex","ETHUSD",1724253396594,3.83049,2610.7,2610.0,0.2]
["bitfinex","ETHUSD",1724253396800,3.83117,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1724253397093,2.3936,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253397260,3.83085,2610.4,2610.0,0.2]
["bitfinex","ETHUSD",1724253397462,3.83116,2610.2,2610.0,0.2]
["bitfinex","ETHUSD",1724253397667,2.4575,2610.5,2610.0,0.2]
["bitfinex","ETHUSD",1724253397668,3.83127,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253397979,10.503167,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253398767,6.671897,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253398952,10.503167,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253399469,6.671897,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253399809,2.4575,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253400013,10.12004,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253400359,13.95131,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253400549,13.12004,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1724253401701,13.12004,2610.1,2608.3,2.3097]
["bitfinex","ETHUSD",1724253401702,2.288,2609.5,2608.3,3.83389]
["bitfinex","ETHUSD",1724253402012,3.83263,2609.2,2608.4,0.09246914]
["bitfinex","ETHUSD",1724253402170,3.83255,2609.3,2608.4,0.09246914]
["bitfinex","ETHUSD",1724253402358,3.83288,2609.0,2608.2,3.83403]
["bitfinex","ETHUSD",1724253402551,3.83255,2609.3,2608.3,0.47596638]
["bitfinex","ETHUSD",1724253402759,6.12017,2609.5,2608.3,0.09256338]
["bitfinex","ETHUSD",1724253402760,3.83232,2609.4,2608.3,0.09256338]
["bitfinex","ETHUSD",1724253403121,3.83232,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1724253403122,6.83232,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1724253403311,6.83231,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1724253403454,3.0,2609.4,2608.8,0.09209225]
["bitfinex","ETHUSD",1724253403657,3.0,2609.4,2608.8,3.92524225]
["bitfinex","ETHUSD",1724253403892,3.912017,2609.4,2608.8,0.09209225]
["bitfinex","ETHUSD",1724253404088,7.744337,2609.4,2608.8,0.09209225]
["bitfinex","ETHUSD",1724253404267,3.83279,2609.1,2608.8,0.09209225]
["bitfinex","ETHUSD",1724253404481,2.3219,2609.2,2608.8,0.09209225]
["bitfinex","ETHUSD",1724253404682,0.615435,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724253404896,2.3219,2609.2,2608.9,0.09349832]
["bitfinex","ETHUSD",1724253405072,3.0,2609.4,2608.5,3.83355]
["bitfinex","ETHUSD",1724253405268,2.3376,2609.5,2609.0,0.09348128]
["bitfinex","ETHUSD",1724253405269,3.83262,2609.2,2609.0,0.09348128]
["bitfinex","ETHUSD",1724253405490,2.3376,2609.5,2608.3,3.83385]
["bitfinex","ETHUSD",1724253405491,3.83299,2609.0,2608.3,3.83385]
["bitfinex","ETHUSD",1724253405722,9.1201,2609.6,2607.9,3.83444]
["bitfinex","ETHUSD",1724253405723,3.83358,2608.6,2607.9,3.83444]
["bitfinex","ETHUSD",1724253406020,0.619408,2608.6,2607.9,3.83444]
["bitfinex","ETHUSD",1724253406227,0.619408,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1724253406367,0.619408,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724253406565,0.619408,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724253406872,2.3605,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1724253406873,2.3605,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1724253407308,6.19377,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1724253407471,6.19371,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1724253407673,2.3605,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724253407873,2.979871,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724253408189,2.979871,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724253408384,2.3605,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724253408707,6.83279,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1724253408708,3.0,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1724253409174,3.0,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1724253409175,3.0,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724253409518,2.3242,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1724253410021,2.3242,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1724253410322,2.3242,2609.6,2609.1,7.66526]
["bitfinex","ETHUSD",1724253410612,2.3242,2609.6,2608.2,3.83402]
["bitfinex","ETHUSD",1724253410613,3.83256,2609.3,2608.2,3.83402]
["bitfinex","ETHUSD",1724253410833,3.83216,2609.5,2609.2,0.09344725]
["bitfinex","ETHUSD",1724253411125,3.83216,2609.5,2608.3,0.55]
["bitfinex","ETHUSD",1724253411126,5.288,2609.5,2608.3,3.8338]
["bitfinex","ETHUSD",1724253411342,5.288,2609.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724253411343,2.273,2608.9,2608.1,3.83408]
["bitfinex","ETHUSD",1724253411487,6.10611,2608.9,2608.1,3.83408]
["bitfinex","ETHUSD",1724253411827,9.10611,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724253411971,3.83319,2608.8,2608.1,7.66817]
["bitfinex","ETHUSD",1724253412176,3.0,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1724253412517,9.10611,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724253412820,0.910611,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724253413169,2.273,2608.9,2607.6,0.7]
["bitfinex","ETHUSD",1724253413325,2.273,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724253413528,2.273,2608.9,2608.1,3.83406]
["bitfinex","ETHUSD",1724253413529,3.83333,2608.7,2608.1,3.83406]
["bitfinex","ETHUSD",1724253413833,3.83353,2608.6,2607.8,3.83458]
["bitfinex","ETHUSD",1724253414036,4.216883,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1724253414176,7.66711,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1724253414378,3.83353,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1724253414631,3.83363,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1724253415128,3.8337,2608.5,2607.4,2.4772]
["bitfinex","ETHUSD",1724253415332,3.8337,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1724253415481,3.83333,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1724253415870,3.83348,2608.6,2608.0,7.66851]
["bitfinex","ETHUSD",1724253416126,3.83348,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1724253416423,3.83363,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724253416601,3.45458483,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1724253416786,9.10612,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1724253417732,3.83357,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1724253417878,3.83355,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724253418072,7.66712,2608.6,2608.1,0.09181698]
["bitfinex","ETHUSD",1724253418277,0.766712,2608.6,2608.1,0.09181698]
["bitfinex","ETHUSD",1724253418476,3.83363,2608.5,2608.1,0.09181698]
["bitfinex","ETHUSD",1724253418732,3.83333,2608.7,2608.1,0.09181698]
["bitfinex","ETHUSD",1724253418935,9.10611,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724253419224,3.8332,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724253419674,5.273,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1724253419873,6.47971372,2608.9,2608.3,3.83377]
["bitfinex","ETHUSD",1724253420128,10.31274372,2608.9,2608.0,3.83425]
["bitfinex","ETHUSD",1724253420435,10.31274372,2608.9,2608.1,0.09207945]
["bitfinex","ETHUSD",1724253420436,3.83365,2608.5,2608.1,0.09207945]
["bitfinex","ETHUSD",1724253420594,3.83386,2608.4,2608.1,0.09207945]
["bitfinex","ETHUSD",1724253420815,2.4021,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1724253421020,2.4021,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1724253421204,2.4021,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1724253421415,5.3399,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1724253421912,5.3399,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1724253421913,13.00619,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1724253422219,9.17304,2608.9,2608.4,7.66746]
["bitfinex","ETHUSD",1724253422396,9.17304,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1724253422397,9.17301,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1724253422598,3.83326,2608.8,2608.4,0.091807]
["bitfinex","ETHUSD",1724253422794,3.83363,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724253423030,1.300627,2608.7,2608.4,3.83362]
["bitfinex","ETHUSD",1724253423229,9.17294,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1724253423612,5.3399,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724253423820,5.3399,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1724253424041,5.3399,2608.9,2608.4,7.6673]
["bitfinex","ETHUSD",1724253424208,5.3399,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724253424432,13.10545067,2608.9,2608.2,3.83392]
["bitfinex","ETHUSD",1724253424635,3.83325,2608.8,2608.2,7.6679]
["bitfinex","ETHUSD",1724253424949,3.8337,2608.5,2608.3,0.09190124]
["bitfinex","ETHUSD",1724253425302,3.8337,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724253425704,3.83392,2608.3,2608.1,0.09208975]
["bitfinex","ETHUSD",1724253426109,3.83392,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1724253426599,3.83392,2608.3,2607.9,3.92713855]
["bitfinex","ETHUSD",1724253427048,2.3167,2608.4,2607.9,3.92713855]
["bitfinex","ETHUSD",1724253427255,23.38199832,2609.0,2608.0,3.83431]
["bitfinex","ETHUSD",1724253427256,22.01983832,2609.0,2608.0,3.83431]
["bitfinex","ETHUSD",1724253427415,22.01983832,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724253427617,2.4708,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724253427807,2.4708,2609.0,2608.7,0.09188459]
["bitfinex","ETHUSD",1724253428428,2.4708,2609.0,2608.7,3.92512459]
["bitfinex","ETHUSD",1724253428684,2.4708,2609.0,2608.7,0.09188459]
["bitfinex","ETHUSD",1724253428841,4.463394,2608.9,2608.7,0.09188459]
["bitfinex","ETHUSD",1724253429043,4.463394,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724253429389,2.4708,2609.0,2608.5,0.09207303]
["bitfinex","ETHUSD",1724253429390,6.30371,2609.0,2608.5,0.09207303]
["bitfinex","ETHUSD",1724253429601,2.4708,2609.0,2608.5,0.09207303]
["bitfinex","ETHUSD",1724253429757,6.30369,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724253429949,2.4708,2609.0,2608.5,0.09202156]
["bitfinex","ETHUSD",1724253430146,3.0,2609.3,2608.5,6.11785]
["bitfinex","ETHUSD",1724253430486,6.83237,2609.4,2608.7,3.83324]
["bitfinex","ETHUSD",1724253430709,2.377,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724253430843,2.377,2609.0,2608.8,0.09170287]
["bitfinex","ETHUSD",1724253431043,3.0,2609.4,2608.1,4.2182]
["bitfinex","ETHUSD",1724253431044,2.6147,2608.9,2608.1,3.83416]
["bitfinex","ETHUSD",1724253431242,2.6147,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724253431243,2.377,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724253431484,6.21003,2608.9,2608.4,7.66736]
["bitfinex","ETHUSD",1724253431793,6.21003,2608.9,2607.9,3.83443]
["bitfinex","ETHUSD",1724253431794,6.21003,2608.9,2608.5,0.09196494]
["bitfinex","ETHUSD",1724253431971,2.377,2608.9,2607.8,3.83459]
["bitfinex","ETHUSD",1724253432158,3.83344,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1724253432376,0.2377,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724253432688,0.2377,2608.8,2608.4,7.66735]
["bitfinex","ETHUSD",1724253432886,0.2377,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724253433190,0.2377,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1724253433484,33.71186832,2609.1,2608.6,3.92535675]
["bitfinex","ETHUSD",1724253433688,3.0,2609.0,2608.6,3.92535675]
["bitfinex","ETHUSD",1724253434188,2.3101,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1724253434601,2.3101,2609.2,2609.0,0.09151447]
["bitfinex","ETHUSD",1724253434800,2.3101,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1724253434960,7.66446,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1724253434961,3.83231,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1724253435148,6.14185,2609.8,2609.0,0.16806952]
["bitfinex","ETHUSD",1724253435342,3.83186,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724253435648,3.83209,2609.6,2609.3,0.09113414]
["bitfinex","ETHUSD",1724253436198,7.66419,2609.6,2609.4,0.09103997]
["bitfinex","ETHUSD",1724253436404,3.83233,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1724253436571,2.3101,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724253436765,3.83207,2609.6,2609.2,0.09122831]
["bitfinex","ETHUSD",1724253436966,7.6642,2609.6,2609.2,0.09122831]
["bitfinex","ETHUSD",1724253437263,3.83207,2609.6,2609.2,0.09122831]
["bitfinex","ETHUSD",1724253437479,3.83224,2609.5,2609.2,0.09122831]
["bitfinex","ETHUSD",1724253437713,2.4105,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724253438017,2.4105,2609.7,2609.3,0.09113414]
["bitfinex","ETHUSD",1724253438018,9.24236,2609.7,2609.3,0.09113414]
["bitfinex","ETHUSD",1724253438523,9.24236,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724253438685,9.24236,2609.7,2609.4,0.09103997]
["bitfinex","ETHUSD",1724253438869,2.4105,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724253439118,2.4105,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724253439314,6.24177,2610.1,2609.5,3.9229458]
["bitfinex","ETHUSD",1724253439522,2.4105,2610.1,2609.9,0.09056923]
["bitfinex","ETHUSD",1724253439719,2.4105,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724253439935,7.249046,2610.1,2610.0,0.09002224]
["bitfinex","ETHUSD",1724253440418,3.417776,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1724253440681,3.83243,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724253440932,6.27732,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724253441430,6.27732,2609.5,2608.3,0.3841]
["bitfinex","ETHUSD",1724253441431,3.83237,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1724253441648,6.27732,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724253441812,7.588262,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724253442184,3.756042,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724253442531,3.756042,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724253442532,2.4451,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724253442743,2.4451,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1724253442888,3.83254,2609.3,2608.6,3.83333]
["bitfinex","ETHUSD",1724253443084,3.83254,2609.3,2608.4,5.83347987]
["bitfinex","ETHUSD",1724253443085,2.2667,2609.0,2608.4,5.83347987]
["bitfinex","ETHUSD",1724253443297,7.66628,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1724253443519,3.83312,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1724253443712,2.876651,2609.0,2608.4,7.66734]
["bitfinex","ETHUSD",1724253443896,2.876651,2609.0,2608.1,2.00001275]
["bitfinex","ETHUSD",1724253444101,2.2667,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724253444321,2.2667,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724253444933,2.2667,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724253445326,2.2667,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724253445527,2.2667,2608.5,2608.1,3.83415]
["bitfinex","ETHUSD",1724253446107,2.2667,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724253446423,2.2667,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724253446424,3.83379,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1724253447759,3.83412,2608.2,2607.3,4.6306056]
["bitfinex","ETHUSD",1724253448062,7.66891,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1724253448210,1.002871,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1724253448414,4.837481,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1724253448628,3.83387,2608.4,2607.7,3.83471]
["bitfinex","ETHUSD",1724253448839,3.83387,2608.4,2607.7,7.66941]
["bitfinex","ETHUSD",1724253449047,3.83387,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724253449221,3.83387,2608.4,2607.6,2.00091431]
["bitfinex","ETHUSD",1724253449222,2.4182,2608.2,2607.5,9.67093431]
["bitfinex","ETHUSD",1724253449430,2.4182,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1724253449624,4.459413,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724253450220,0.625213,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1724253450560,2.4458,2608.0,2607.3,7.67058]
["bitfinex","ETHUSD",1724253450857,2.4458,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1724253451024,2.4458,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1724253451231,2.7529013,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1724253451561,2.7529013,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724253451857,2.7529013,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724253452015,6.5872713,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1724253452826,3.83451,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1724253453028,0.65874113,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1724253453225,3.834142,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1724253453459,19.54903832,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724253453460,2.436,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1724253453765,19.54903832,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724253453766,21.82943832,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724253453907,2.02077794,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724253454114,2.2804,2607.5,2607.3,0.09378616]
["bitfinex","ETHUSD",1724253454365,3.83523,2607.4,2607.3,0.09378616]
["bitfinex","ETHUSD",1724253454575,3.8354,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724253454742,5.130494,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724253455090,2.2804,2606.8,2605.7,0.7953056]
["bitfinex","ETHUSD",1724253455224,2.2804,2606.8,2605.4,2.00075588]
["bitfinex","ETHUSD",1724253455225,2.2804,2606.8,2605.8,0.07675256]
["bitfinex","ETHUSD",1724253455538,2.2804,2607.2,2606.4,3.83661]
["bitfinex","ETHUSD",1724253455738,2.2804,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1724253455953,3.420772,2607.2,2606.4,3.83662]
["bitfinex","ETHUSD",1724253456136,3.420772,2607.2,2606.2,3.83691]
["bitfinex","ETHUSD",1724253456340,5.288,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1724253456562,5.288,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1724253456768,9.12406,2606.9,2606.0,3.83715]
["bitfinex","ETHUSD",1724253457052,9.12406,2606.9,2606.0,0.383715]
["bitfinex","ETHUSD",1724253457053,3.83648,2606.6,2606.0,0.383715]
["bitfinex","ETHUSD",1724253457366,6.31504,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1724253457669,2.4786,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724253457968,6.31509,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1724253458199,6.31509,2606.6,2605.1,4.6338856]
["bitfinex","ETHUSD",1724253458200,5.288,2606.1,2605.3,0.3841]
["bitfinex","ETHUSD",1724253458331,3.83745,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724253458527,3.83739,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1724253458756,6.31599,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1724253458965,10.15339,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1724253459269,3.8377,2605.8,2605.1,0.3841]
["bitfinex","ETHUSD",1724253459779,9.12604,2605.5,2604.6,3.83925]
["bitfinex","ETHUSD",1724253460079,3.83791,2605.6,2604.7,3.8392]
["bitfinex","ETHUSD",1724253460229,6.13164,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1724253460429,3.0,2606.4,2604.5,4.36255272]
["bitfinex","ETHUSD",1724253460430,5.288,2605.5,2604.5,4.36255272]
["bitfinex","ETHUSD",1724253460735,6.21268,2605.4,2604.6,3.83935]
["bitfinex","ETHUSD",1724253461129,3.83836,2605.3,2604.6,3.83935]
["bitfinex","ETHUSD",1724253461392,3.83836,2605.3,2604.4,3.8396]
["bitfinex","ETHUSD",1724253461393,1.533904,2605.3,2604.4,3.8396]
["bitfinex","ETHUSD",1724253461686,1.533904,2605.3,2603.5,2.3392]
["bitfinex","ETHUSD",1724253461687,2.4993,2605.2,2604.0,3.84022]
["bitfinex","ETHUSD",1724253461822,5.288,2605.1,2604.0,3.84022]
["bitfinex","ETHUSD",1724253462035,2.4993,2604.9,2604.1,0.3841]
["bitfinex","ETHUSD",1724253462273,2.4993,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724253462481,3.83908,2604.8,2604.1,0.3841]
["bitfinex","ETHUSD",1724253462681,3.83908,2604.8,2603.8,3.84053]
["bitfinex","ETHUSD",1724253462682,3.83965,2604.4,2603.5,3.84089]
["bitfinex","ETHUSD",1724253462832,3.83936,2604.6,2603.5,3.84089]
["bitfinex","ETHUSD",1724253463172,3.57803,2604.9,2604.2,3.83982]
["bitfinex","ETHUSD",1724253463358,7.41695,2604.9,2604.1,3.84009]
["bitfinex","ETHUSD",1724253463671,7.41695,2604.9,2604.2,3.93586611]
["bitfinex","ETHUSD",1724253463833,1.041695,2604.8,2604.2,3.93586611]
["bitfinex","ETHUSD",1724253464034,1.041695,2604.8,2604.2,0.09594611]
["bitfinex","ETHUSD",1724253464237,4.880885,2604.8,2604.2,0.09594611]
["bitfinex","ETHUSD",1724253464532,1.041695,2604.8,2604.2,0.09594611]
["bitfinex","ETHUSD",1724253464729,2.4993,2604.9,2604.2,0.09594611]
["bitfinex","ETHUSD",1724253465046,2.2662,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1724253465444,2.2662,2605.4,2604.9,0.09629064]
["bitfinex","ETHUSD",1724253465662,3.83845,2605.3,2604.6,3.83929]
["bitfinex","ETHUSD",1724253465863,2.2662,2605.4,2604.6,4.60718]
["bitfinex","ETHUSD",1724253466069,2.2662,2605.4,2604.6,3.83929]
["bitfinex","ETHUSD",1724253466266,2.2662,2605.4,2604.7,0.09630926]
["bitfinex","ETHUSD",1724253466580,2.2662,2605.4,2604.4,3.83959]
["bitfinex","ETHUSD",1724253466581,3.83834,2605.3,2604.6,3.8393]
["bitfinex","ETHUSD",1724253466764,3.83858,2605.2,2604.8,0.09621476]
["bitfinex","ETHUSD",1724253466968,3.83858,2605.2,2604.7,0.09630926]
["bitfinex","ETHUSD",1724253467127,6.10443,2605.4,2604.9,0.09612027]
["bitfinex","ETHUSD",1724253467330,2.2662,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1724253467649,2.2662,2605.4,2604.9,3.93503027]
["bitfinex","ETHUSD",1724253467977,9.7321,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1724253468183,9.7321,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1724253468386,9.7321,2605.8,2605.3,0.09568558]
["bitfinex","ETHUSD",1724253468678,9.7321,2605.8,2605.0,3.83875]
["bitfinex","ETHUSD",1724253468679,13.56969,2605.8,2605.0,3.83875]
["bitfinex","ETHUSD",1724253468891,13.56969,2605.8,2605.0,4.6449195]
["bitfinex","ETHUSD",1724253469181,13.56969,2605.8,2604.8,4.222945]
["bitfinex","ETHUSD",1724253469182,3.8379,2605.6,2604.8,4.222945]
["bitfinex","ETHUSD",1724253469335,3.8379,2605.6,2605.1,0.09568356]
["bitfinex","ETHUSD",1724253469336,3.83799,2605.6,2605.1,0.09568356]
["bitfinex","ETHUSD",1724253469538,3.83799,2605.6,2604.8,3.839]
["bitfinex","ETHUSD",1724253469539,3.83799,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1724253469733,3.83799,2605.6,2605.2,0.09558908]
["bitfinex","ETHUSD",1724253470048,3.83799,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1724253470375,13.56973,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1724253470376,9.7321,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1724253470578,2.4021,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1724253470796,2.4021,2605.8,2605.2,7.67678]
["bitfinex","ETHUSD",1724253470939,6.23973,2605.8,2605.2,7.67675]
["bitfinex","ETHUSD",1724253471134,6.23973,2605.8,2605.3,0.09556687]
["bitfinex","ETHUSD",1724253471475,2.4021,2605.8,2605.4,0.09547241]
["bitfinex","ETHUSD",1724253471675,2.4021,2605.8,2605.2,7.67673]
["bitfinex","ETHUSD",1724253471986,2.4021,2605.8,2605.5,0.09537796]
["bitfinex","ETHUSD",1724253472132,2.4021,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1724253472333,2.4021,2605.8,2605.2,4.2989735]
["bitfinex","ETHUSD",1724253472651,2.4021,2605.8,2605.3,0.09545849]
["bitfinex","ETHUSD",1724253472652,6.23971,2605.8,2605.3,0.09545849]
["bitfinex","ETHUSD",1724253472869,2.4021,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724253473175,2.4021,2605.8,2605.2,4.2989735]
["bitfinex","ETHUSD",1724253473433,2.4021,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724253473571,2.4021,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1724253473772,6.83707,2606.2,2605.4,0.81371135]
["bitfinex","ETHUSD",1724253473773,3.0,2606.2,2605.4,0.81371135]
["bitfinex","ETHUSD",1724253473973,21.82763832,2606.3,2606.1,3.8371]
["bitfinex","ETHUSD",1724253474232,2.2786,2606.3,2606.1,3.8371]
["bitfinex","ETHUSD",1724253474536,2.2786,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1724253474815,2.2786,2606.3,2606.2,0.09409774]
["bitfinex","ETHUSD",1724253475022,19.54903832,2606.5,2605.9,3.83731]
["bitfinex","ETHUSD",1724253475567,19.54903832,2606.5,2606.0,0.09409569]
["bitfinex","ETHUSD",1724253475801,22.86184215,2606.5,2606.0,0.09409569]
["bitfinex","ETHUSD",1724253476023,19.54903832,2606.5,2606.0,3.93130569]
["bitfinex","ETHUSD",1724253476312,19.54903832,2606.5,2606.1,0.09398065]
["bitfinex","ETHUSD",1724253476718,23.38559832,2606.5,2606.1,0.09398065]
["bitfinex","ETHUSD",1724253476867,23.38559832,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724253477083,23.38559832,2606.5,2606.2,0.09388625]
["bitfinex","ETHUSD",1724253477284,24.37422633,2606.5,2606.2,0.09388625]
["bitfinex","ETHUSD",1724253477525,24.37422633,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724253478939,24.37422633,2606.5,2605.9,7.67467]
["bitfinex","ETHUSD",1724253479133,24.37422633,2606.5,2606.1,0.09392392]
["bitfinex","ETHUSD",1724253479304,24.37422633,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724253479509,24.37422633,2606.5,2606.2,0.09386562]
["bitfinex","ETHUSD",1724253479721,24.37422633,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724253479932,24.37422633,2606.5,2606.3,0.09376607]
["bitfinex","ETHUSD",1724253480104,24.37422633,2606.5,2605.9,7.67465]
["bitfinex","ETHUSD",1724253480317,24.37422633,2606.5,2605.4,0.3841]
["bitfinex","ETHUSD",1724253480318,2.67867263,2606.4,2605.4,0.3841]
["bitfinex","ETHUSD",1724253480599,2.4962,2606.2,2605.4,0.3841]
["bitfinex","ETHUSD",1724253480918,6.33328,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1724253481249,5.154182,2606.1,2605.4,4.22215]
["bitfinex","ETHUSD",1724253481417,2.4962,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1724253481620,2.4962,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1724253481828,3.83542,2607.3,2605.9,3.8374]
["bitfinex","ETHUSD",1724253481829,2.3006,2606.8,2605.9,3.8374]
["bitfinex","ETHUSD",1724253482045,19.54903832,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724253482413,19.54903832,2607.1,2606.7,7.67252]
["bitfinex","ETHUSD",1724253482608,22.84733115,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724253482836,3.29829283,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724253483041,2.2684,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724253483375,3.83577,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1724253483560,2.2684,2607.2,2606.4,3.83669]
["bitfinex","ETHUSD",1724253483561,3.83591,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1724253483709,0.383591,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724253484057,3.8359,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1724253484351,3.8359,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1724253484352,2.4167,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1724253484682,3.83612,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1724253484811,2.4167,2606.9,2606.0,3.83728]
["bitfinex","ETHUSD",1724253484812,3.83665,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724253485009,19.54903832,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724253485329,23.38553832,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1724253485510,23.38553832,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1724253485710,23.00420915,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724253486159,19.54903832,2606.6,2606.1,7.67407]
["bitfinex","ETHUSD",1724253486325,19.54903832,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1724253486512,19.54903832,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724253486710,19.54903832,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1724253487143,19.54903832,2606.6,2606.3,3.83674]
["bitfinex","ETHUSD",1724253487353,2.3029,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1724253487525,19.54903832,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1724253488053,19.54903832,2606.6,2606.4,7.67325]
["bitfinex","ETHUSD",1724253488259,19.54903832,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1724253488462,19.54903832,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1724253488869,19.54903832,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1724253489837,19.54903832,2606.6,2606.4,7.67323]
["bitfinex","ETHUSD",1724253490065,19.54903832,2607.1,2606.4,0.767323]
["bitfinex","ETHUSD",1724253490372,19.54903832,2607.1,2606.0,0.3841]
["bitfinex","ETHUSD",1724253490373,2.414,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724253490581,14.594,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1724253490741,2.414,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1724253491080,2.414,2607.5,2607.1,0.09234587]
["bitfinex","ETHUSD",1724253491228,3.83472,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724253491229,21.96303832,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724253491739,2.414,2608.1,2607.5,0.0919686]
["bitfinex","ETHUSD",1724253492080,2.414,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724253492377,3.83358,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1724253492378,3.83358,2608.6,2608.1,0.09140291]
["bitfinex","ETHUSD",1724253492685,10.08212,2608.2,2608.1,0.09140291]
["bitfinex","ETHUSD",1724253492825,2.414,2608.2,2608.1,0.09140291]
["bitfinex","ETHUSD",1724253493025,2.414,2608.2,2607.9,3.83437]
["bitfinex","ETHUSD",1724253493361,4.07492,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1724253493362,2.377,2608.5,2608.0,0.09149717]
["bitfinex","ETHUSD",1724253494375,3.83377,2608.4,2608.0,0.09149717]
["bitfinex","ETHUSD",1724253494580,4.862339,2608.4,2608.0,0.09149717]
["bitfinex","ETHUSD",1724253496152,5.3975,2608.8,2608.0,0.09149717]
["bitfinex","ETHUSD",1724253496511,2.3975,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724253496652,2.3975,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724253497010,7.33,2609.4,2608.7,0.09083748]
["bitfinex","ETHUSD",1724253497011,13.47975,2609.4,2608.7,0.09083748]
["bitfinex","ETHUSD",1724253497209,13.47975,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1724253497210,33.02878832,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1724253497355,33.02878832,2609.4,2608.7,0.09083748]
["bitfinex","ETHUSD",1724253497356,9.6474,2609.4,2608.7,0.09083748]
["bitfinex","ETHUSD",1724253497553,6.14918,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724253497755,0.614918,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724253497957,0.614918,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1724253498188,6.0974,2610.2,2609.2,3.83246]
["bitfinex","ETHUSD",1724253498391,3.83151,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1724253498707,6.0974,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1724253499055,3.0,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1724253499264,3.8315,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724253499575,3.68315,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1724253499816,3.68315,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1724253500109,3.0,2610.1,2608.7,0.09083748]
["bitfinex","ETHUSD",1724253500319,3.83196,2609.7,2608.9,7.66585]
["bitfinex","ETHUSD",1724253500615,3.83164,2609.9,2609.1,3.83272]
["bitfinex","ETHUSD",1724253500756,2.2662,2610.2,2609.5,3.8321]
["bitfinex","ETHUSD",1724253500952,2.2662,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1724253501204,2.2662,2610.2,2609.1,6.17029]
["bitfinex","ETHUSD",1724253501205,2.2662,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1724253501506,7.66155,2610.5,2609.6,3.83193]
["bitfinex","ETHUSD",1724253501507,3.83106,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724253501678,3.83121,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1724253501854,3.83106,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724253501855,0.766227,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1724253502060,7.66215,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724253502291,3.83113,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1724253502859,3.83113,2610.2,2609.7,0.08646623]
["bitfinex","ETHUSD",1724253503406,3.83128,2610.1,2609.7,0.08646623]
["bitfinex","ETHUSD",1724253503653,3.83106,2610.3,2609.7,0.08646623]
["bitfinex","ETHUSD",1724253503862,0.383106,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724253504076,3.83075,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1724253504211,3.83045,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724253504413,3.83045,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1724253504608,3.83045,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724253504609,0.383045,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1724253504851,0.383045,2610.6,2610.2,3.91679422]
["bitfinex","ETHUSD",1724253505162,10.33,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724253505522,16.00987,2611.1,2610.4,3.8308]
["bitfinex","ETHUSD",1724253505523,3.83003,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724253505725,2.3022,2611.2,2610.2,3.83099]
["bitfinex","ETHUSD",1724253505726,3.83009,2610.9,2610.2,3.83099]
["bitfinex","ETHUSD",1724253505919,3.78027,2610.8,2610.2,3.83099]
["bitfinex","ETHUSD",1724253506121,3.83044,2610.7,2610.3,0.08567012]
["bitfinex","ETHUSD",1724253506373,6.26293,2610.6,2610.3,0.08567012]
["bitfinex","ETHUSD",1724253506520,6.26293,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724253506717,3.83079,2610.5,2610.4,0.08557602]
["bitfinex","ETHUSD",1724253506935,3.83079,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1724253507135,3.83079,2610.5,2610.4,0.08557602]
["bitfinex","ETHUSD",1724253507372,3.83079,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1724253507373,1.009372,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1724253507570,3.83062,2610.6,2610.4,0.08557602]
["bitfinex","ETHUSD",1724253507783,3.83062,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724253507969,3.83062,2610.6,2610.5,0.08548193]
["bitfinex","ETHUSD",1724253508173,3.83062,2610.6,2610.0,7.66266]
["bitfinex","ETHUSD",1724253508486,3.83062,2610.6,2610.5,0.08548193]
["bitfinex","ETHUSD",1724253508794,3.83074,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724253508992,8.044322,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724253509155,3.83091,2610.4,2609.8,3.83166]
["bitfinex","ETHUSD",1724253509490,9.94347,2610.4,2609.8,3.83166]
["bitfinex","ETHUSD",1724253509697,9.94347,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724253509698,6.11251,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724253509848,3.3142202,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724253510192,7.1450502,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1724253510373,1.0326202,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1724253510594,4.213692,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724253510887,4.213692,2610.6,2610.0,7.66267]
["bitfinex","ETHUSD",1724253511130,4.213682,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724253511243,21.83063832,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1724253511244,19.54903832,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1724253511444,19.54903832,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1724253511859,19.54903832,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1724253512087,19.54903832,2610.7,2610.2,7.66202]
["bitfinex","ETHUSD",1724253512403,1.95490383,2610.6,2610.2,3.83099]
["bitfinex","ETHUSD",1724253514092,1.95490383,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1724253514643,19.54903832,2610.7,2610.5,3.83059]
["bitfinex","ETHUSD",1724253514911,19.54903832,2610.7,2610.5,0.08509633]
["bitfinex","ETHUSD",1724253515211,27.21004832,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1724253515417,27.21004832,2610.7,2610.6,0.08500225]
["bitfinex","ETHUSD",1724253515418,23.37951832,2610.7,2610.6,0.08500225]
["bitfinex","ETHUSD",1724253515728,23.00301215,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724253516020,19.54903832,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724253516240,23.37945832,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724253516519,3.8307,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724253516812,6.29284,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1724253517115,6.29284,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1724253517416,6.29284,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1724253517600,6.29284,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724253517800,6.29284,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724253518119,2.4623,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724253518423,7.66072,2610.8,2610.2,7.66214]
["bitfinex","ETHUSD",1724253518582,3.83061,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724253518919,3.83061,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1724253519118,3.83098,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724253519414,3.83122,2610.2,2609.6,0.3841]
["bitfinex","ETHUSD",1724253519614,2.4914,2610.5,2609.5,3.83204]
["bitfinex","ETHUSD",1724253519615,3.83158,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1724253519781,0.383122,2610.1,2609.4,3.83227]
["bitfinex","ETHUSD",1724253519984,0.383122,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1724253520514,19.54903832,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1724253520728,19.54903832,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724253521404,23.38002832,2610.3,2609.7,7.6635]
["bitfinex","ETHUSD",1724253521574,19.54903832,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1724253521921,2.2933,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1724253522083,3.0,2610.6,2610.2,7.66207]
["bitfinex","ETHUSD",1724253522420,3.0,2610.7,2610.3,3.91621853]
["bitfinex","ETHUSD",1724253522622,6.83039,2610.7,2610.3,0.08524853]
["bitfinex","ETHUSD",1724253522785,1.306847,2610.6,2610.3,0.08524853]
["bitfinex","ETHUSD",1724253522965,3.0,2610.7,2609.9,3.83154]
["bitfinex","ETHUSD",1724253522966,3.8309,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724253523220,3.83112,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1724253523378,3.83112,2610.2,2610.0,0.08553086]
["bitfinex","ETHUSD",1724253523577,3.83105,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1724253523578,3.83127,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1724253523780,3.83088,2610.4,2610.1,0.08543674]
["bitfinex","ETHUSD",1724253524018,0.383088,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1724253524183,4.214068,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1724253524385,4.214068,2610.3,2610.0,0.08553086]
["bitfinex","ETHUSD",1724253526156,4.214068,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1724253526157,3.83117,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1724253526305,6.7048258,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724253526473,2.452,2610.1,2609.7,3.91778264]
["bitfinex","ETHUSD",1724253526877,6.28329,2610.1,2609.7,3.91778264]
["bitfinex","ETHUSD",1724253527680,2.452,2610.1,2609.7,7.74955264]
["bitfinex","ETHUSD",1724253527876,2.452,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1724253528118,2.452,2610.1,2609.9,0.08586663]
["bitfinex","ETHUSD",1724253528418,3.463427,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1724253528724,2.452,2610.1,2609.7,7.66355]
["bitfinex","ETHUSD",1724253528891,2.452,2610.1,2609.8,0.08594019]
["bitfinex","ETHUSD",1724253529088,2.452,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1724253529289,2.452,2610.1,2609.8,0.08594019]
["bitfinex","ETHUSD",1724253529524,2.452,2610.1,2609.7,7.66352]
["bitfinex","ETHUSD",1724253529824,3.46342,2610.1,2609.8,0.08594019]
["bitfinex","ETHUSD",1724253530172,2.341,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1724253530375,2.341,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1724253530576,2.341,2610.4,2610.3,0.0854696]
["bitfinex","ETHUSD",1724253530808,6.20151,2610.7,2610.2,3.9166537]
["bitfinex","ETHUSD",1724253530976,6.8306,2610.6,2610.3,0.0854696]
["bitfinex","ETHUSD",1724253531177,3.0,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724253531428,3.0,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724253531728,2.3711,2610.7,2610.4,3.83068]
["bitfinex","ETHUSD",1724253532082,2.3711,2610.7,2610.5,0.08521458]
["bitfinex","ETHUSD",1724253532378,2.3711,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1724253532379,0.620142,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1724253532609,2.3711,2610.7,2610.6,0.08512049]
["bitfinex","ETHUSD",1724253532789,2.3711,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1724253532989,2.3711,2610.7,2610.6,0.08512049]
["bitfinex","ETHUSD",1724253533388,6.20149,2610.7,2610.6,0.08512049]
["bitfinex","ETHUSD",1724253533739,6.20149,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1724253533740,3.83069,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724253533955,2.362,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1724253534250,3.83119,2610.2,2610.1,0.08559098]
["bitfinex","ETHUSD",1724253534405,3.83127,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1724253534587,0.383127,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1724253534917,0.383127,2610.0,2609.2,3.83257]
["bitfinex","ETHUSD",1724253535119,6.19301,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1724253535120,3.83128,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724253536346,3.83164,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724253536506,2.3855,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1724253536725,2.3855,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1724253537019,6.45548,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1724253537836,2.3855,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724253537995,2.3855,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1724253538198,2.3855,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724253538621,2.3855,2610.0,2609.2,3.83245]
["bitfinex","ETHUSD",1724253538622,3.83166,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1724253538836,3.8318,2609.8,2609.2,7.66494]
["bitfinex","ETHUSD",1724253539044,4.836696,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1724253539542,1.004896,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724253539914,1.004896,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724253540242,4.836616,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1724253540542,1.004896,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724253540706,3.83166,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724253540908,21.13495074,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1724253541125,21.13495074,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724253541336,21.13495074,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1724253541855,2.3855,2610.0,2609.8,3.8316]
["bitfinex","ETHUSD",1724253542020,2.3135,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1724253542202,3.83141,2610.0,2609.9,0.08632424]
["bitfinex","ETHUSD",1724253542401,6.14491,2610.0,2609.2,4.6277856]
["bitfinex","ETHUSD",1724253542604,4.446051,2609.9,2609.3,7.16471766]
["bitfinex","ETHUSD",1724253542908,3.83156,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724253543106,3.83156,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1724253543501,3.83156,2609.9,2609.3,7.66472]
["bitfinex","ETHUSD",1724253543707,3.83156,2609.9,2609.4,1.33285936]
["bitfinex","ETHUSD",1724253543951,3.83156,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1724253544360,6.14491,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1724253544511,3.0,2610.2,2608.9,3.4610876]
["bitfinex","ETHUSD",1724253544512,2.4297,2609.7,2608.9,3.4610876]
["bitfinex","ETHUSD",1724253544705,2.4297,2609.7,2609.0,1.42023969]
["bitfinex","ETHUSD",1724253544706,3.83238,2609.4,2609.0,1.42023969]
["bitfinex","ETHUSD",1724253544939,2.4297,2609.2,2609.0,0.08716141]
["bitfinex","ETHUSD",1724253545154,3.83273,2609.1,2609.0,0.08716141]
["bitfinex","ETHUSD",1724253545336,2.4468,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1724253545536,3.83355,2608.6,2607.9,2.00025761]
["bitfinex","ETHUSD",1724253545874,3.83355,2608.6,2607.8,3.83457]
["bitfinex","ETHUSD",1724253546027,3.0,2609.2,2608.0,0.08527775]
["bitfinex","ETHUSD",1724253546028,3.83391,2608.3,2608.0,0.08527775]
["bitfinex","ETHUSD",1724253546205,8.288,2608.9,2607.9,0.08537202]
["bitfinex","ETHUSD",1724253546206,3.83421,2608.1,2607.9,0.08537202]
["bitfinex","ETHUSD",1724253546405,3.83508,2607.6,2607.2,0.7953056]
["bitfinex","ETHUSD",1724253546658,3.83508,2607.6,2606.8,4.6313656]
["bitfinex","ETHUSD",1724253546886,3.83508,2607.6,2606.7,3.15179446]
["bitfinex","ETHUSD",1724253546887,3.83508,2607.6,2606.7,3.83616]
["bitfinex","ETHUSD",1724253547003,6.30869,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1724253547206,6.30869,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724253547207,2.4736,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724253547403,2.4736,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724253547651,2.4736,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724253547867,2.4736,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1724253548154,3.0,2607.9,2607.0,0.07670738]
["bitfinex","ETHUSD",1724253548155,2.4771,2607.8,2607.0,0.07670738]
["bitfinex","ETHUSD",1724253548353,2.4771,2607.8,2607.5,3.83503]
["bitfinex","ETHUSD",1724253548500,3.0,2608.2,2607.4,0.07669741]
["bitfinex","ETHUSD",1724253548742,2.2996,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724253549539,2.2996,2608.3,2607.7,3.83474]
["bitfinex","ETHUSD",1724253549746,2.2996,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724253550185,2.3593,2608.8,2607.9,3.83446]
["bitfinex","ETHUSD",1724253550490,2.3593,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1724253550491,6.1925,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1724253551045,6.1925,2608.8,2608.0,3.83434]
["bitfinex","ETHUSD",1724253551046,3.0,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724253551582,2.3593,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1724253551796,7.495036,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1724253552093,3.0,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1724253552267,3.0,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724253552479,6.83333,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1724253552794,3.0,2608.7,2608.0,3.83423]
["bitfinex","ETHUSD",1724253553160,3.83349,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1724253553393,3.83349,2608.6,2607.8,3.83462]
["bitfinex","ETHUSD",1724253553394,2.4017,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724253554496,2.4017,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724253554697,2.2683,2609.0,2607.5,2.4619]
["bitfinex","ETHUSD",1724253554856,24.01775074,2609.0,2608.2,3.83401]
["bitfinex","ETHUSD",1724253555059,31.75197381,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1724253555260,31.75197381,2609.0,2608.2,7.66797]
["bitfinex","ETHUSD",1724253555261,3.83303,2608.9,2608.2,7.66797]
["bitfinex","ETHUSD",1724253555462,31.75197381,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1724253555670,31.75205381,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1724253556291,31.75205381,2609.0,2608.2,3.83399]
["bitfinex","ETHUSD",1724253556292,3.83304,2608.9,2608.2,3.83399]
["bitfinex","ETHUSD",1724253556490,3.83304,2608.9,2608.0,7.66851]
["bitfinex","ETHUSD",1724253556491,3.83333,2608.7,2608.0,7.66851]
["bitfinex","ETHUSD",1724253556658,2.2996,2608.6,2608.3,0.08669324]
["bitfinex","ETHUSD",1724253556985,2.2996,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1724253557373,2.2996,2608.6,2608.1,0.08688175]
["bitfinex","ETHUSD",1724253557702,5.2996,2608.6,2608.1,0.08688175]
["bitfinex","ETHUSD",1724253557857,5.2996,2608.6,2608.0,7.6685]
["bitfinex","ETHUSD",1724253558064,5.2996,2608.6,2608.2,0.08678749]
["bitfinex","ETHUSD",1724253558386,5.2996,2608.6,2608.3,0.08669324]
["bitfinex","ETHUSD",1724253558730,2.2996,2608.6,2608.3,0.08669324]
["bitfinex","ETHUSD",1724253558860,2.2996,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1724253559056,5.2996,2608.6,2608.4,0.086599]
["bitfinex","ETHUSD",1724253559262,5.2996,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1724253559492,5.2996,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724253559692,2.2996,2608.6,2608.2,3.92082749]
["bitfinex","ETHUSD",1724253560506,18.74945074,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1724253560655,21.17415074,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1724253561661,21.17415074,2608.8,2608.4,7.66731]
["bitfinex","ETHUSD",1724253561867,21.17415074,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724253562283,21.17415074,2608.8,2608.6,0.08606555]
["bitfinex","ETHUSD",1724253562483,21.17415074,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1724253562484,21.17415074,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1724253562702,27.42481581,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1724253563210,27.42481581,2608.8,2608.3,0.08634825]
["bitfinex","ETHUSD",1724253563211,21.17415074,2608.8,2608.3,0.08634825]
["bitfinex","ETHUSD",1724253563414,21.17415074,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724253564139,21.17415074,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1724253564140,3.83334,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1724253564307,6.33429907,2608.6,2608.0,7.66854]
["bitfinex","ETHUSD",1724253564648,3.83355,2608.6,2608.0,7.66852]
["bitfinex","ETHUSD",1724253564939,3.83355,2608.6,2608.1,0.08653676]
["bitfinex","ETHUSD",1724253565141,6.24512,2608.5,2608.1,0.08653676]
["bitfinex","ETHUSD",1724253565452,2.4115,2608.5,2608.1,0.08653676]
["bitfinex","ETHUSD",1724253565741,2.4115,2608.4,2608.1,0.08653676]
["bitfinex","ETHUSD",1724253565941,2.4115,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1724253566091,2.4115,2608.4,2608.1,0.08093361]
["bitfinex","ETHUSD",1724253567453,18.74945074,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1724253567672,18.74945074,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1724253567878,18.74945074,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1724253568084,18.74945074,2608.6,2608.5,0.08049511]
["bitfinex","ETHUSD",1724253568368,2.2786,2609.0,2608.5,7.66699]
["bitfinex","ETHUSD",1724253568573,2.2786,2609.0,2608.6,0.77475794]
["bitfinex","ETHUSD",1724253568925,3.83304,2608.9,2608.6,0.77475794]
["bitfinex","ETHUSD",1724253569146,3.83318,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1724253569344,3.83337,2608.7,2608.4,0.08058935]
["bitfinex","ETHUSD",1724253569570,3.83337,2608.7,2608.1,4.60902336]
["bitfinex","ETHUSD",1724253569723,3.83337,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1724253570079,5.288,2609.1,2607.6,4.21901]
["bitfinex","ETHUSD",1724253570080,3.83362,2608.5,2608.2,0.08077784]
["bitfinex","ETHUSD",1724253570272,3.83378,2608.4,2608.2,0.08077784]
["bitfinex","ETHUSD",1724253570471,6.32469,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1724253570772,6.32469,2608.6,2608.0,4.29862835]
["bitfinex","ETHUSD",1724253570982,6.32469,2608.6,2608.0,0.08096635]
["bitfinex","ETHUSD",1724253570983,3.83378,2608.4,2608.0,0.08096635]
["bitfinex","ETHUSD",1724253572042,6.83364,2608.5,2608.0,3.91530635]
["bitfinex","ETHUSD",1724253573357,3.0,2608.5,2608.0,3.91530635]
["bitfinex","ETHUSD",1724253573573,3.8342,2608.1,2608.0,0.08096635]
["bitfinex","ETHUSD",1724253573839,6.53962,2608.1,2608.0,0.08096635]
["bitfinex","ETHUSD",1724253574155,3.83445,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1724253574352,6.53962,2608.1,2607.5,3.83504]
["bitfinex","ETHUSD",1724253575252,3.83472,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1724253575503,0.383472,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724253575702,0.383472,2607.7,2607.3,0.08016481]
["bitfinex","ETHUSD",1724253576066,0.383472,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1724253576407,3.83465,2607.8,2607.3,0.08040578]
["bitfinex","ETHUSD",1724253576554,3.83453,2607.9,2607.3,0.08040578]
["bitfinex","ETHUSD",1724253576753,6.83437,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1724253576959,3.0,2608.0,2607.6,0.08012286]
["bitfinex","ETHUSD",1724253577184,4.788481,2607.9,2607.6,0.08012286]
["bitfinex","ETHUSD",1724253577405,3.83465,2607.8,2607.7,0.08014652]
["bitfinex","ETHUSD",1724253577607,4.788481,2607.9,2607.7,0.08014652]
["bitfinex","ETHUSD",1724253577808,4.788481,2607.9,2607.2,3.83539]
["bitfinex","ETHUSD",1724253578011,4.788481,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724253578299,4.788481,2607.9,2607.3,0.08052373]
["bitfinex","ETHUSD",1724253578300,0.953971,2607.9,2607.3,0.08052373]
["bitfinex","ETHUSD",1724253578502,3.0,2608.0,2607.3,0.08052373]
["bitfinex","ETHUSD",1724253578660,3.83547,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1724253578877,3.83547,2607.3,2606.0,2.3956]
["bitfinex","ETHUSD",1724253578878,28.47375074,2607.4,2606.6,0.60030886]
["bitfinex","ETHUSD",1724253579218,28.47375074,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724253579517,31.70464781,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724253579709,28.47375074,2607.4,2607.0,0.07832882]
["bitfinex","ETHUSD",1724253579918,26.07945074,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1724253580123,2.3618,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724253580326,2.3618,2607.6,2606.8,0.60023551]
["bitfinex","ETHUSD",1724253580327,3.83518,2607.5,2607.3,0.07804584]
["bitfinex","ETHUSD",1724253580537,4.754928,2607.4,2607.3,0.07804584]
["bitfinex","ETHUSD",1724253580681,3.83569,2607.1,2606.4,3.83658]
["bitfinex","ETHUSD",1724253580875,3.83569,2607.1,2606.4,7.67319]
["bitfinex","ETHUSD",1724253581190,2.3353,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1724253581393,2.3353,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1724253581394,6.01037607,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1724253581836,6.01037607,2607.1,2606.8,0.07851751]
["bitfinex","ETHUSD",1724253582329,6.01037607,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1724253582743,6.01037607,2607.1,2606.8,0.07851751]
["bitfinex","ETHUSD",1724253582903,0.98459061,2607.0,2606.8,0.07851751]
["bitfinex","ETHUSD",1724253583092,6.01037607,2607.1,2606.8,0.07851751]
["bitfinex","ETHUSD",1724253583286,2.3353,2607.1,2606.8,3.83601]
["bitfinex","ETHUSD",1724253583615,2.3353,2607.1,2606.2,0.60034636]
["bitfinex","ETHUSD",1724253583616,26.07945074,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1724253583832,2.2856,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1724253584020,6.2556,2607.4,2607.2,0.07814016]
["bitfinex","ETHUSD",1724253584199,3.83584,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1724253584404,2.4942,2607.2,2605.8,0.60036716]
["bitfinex","ETHUSD",1724253584632,3.8362,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724253584799,6.3301,2607.0,2606.2,3.83699]
["bitfinex","ETHUSD",1724253585006,3.83622,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724253585312,3.83622,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724253585516,10.16603,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1724253585728,1.413603,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724253586041,5.249683,2606.9,2606.2,3.83687]
["bitfinex","ETHUSD",1724253586202,1.413603,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1724253586404,2.4942,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1724253586741,11.16467,2607.8,2606.1,3.83708]
["bitfinex","ETHUSD",1724253586742,2.3876,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724253587406,2.3876,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724253587591,2.3876,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724253588136,5.3876,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724253588434,3.83519,2607.5,2606.7,7.67235]
["bitfinex","ETHUSD",1724253588638,6.693316,2607.6,2606.9,3.83586]
["bitfinex","ETHUSD",1724253588819,10.528356,2607.6,2607.0,3.83567]
["bitfinex","ETHUSD",1724253589286,3.8351,2607.5,2606.9,7.67174]
["bitfinex","ETHUSD",1724253589728,3.8351,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724253589937,5.3876,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1724253590147,2.3876,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1724253590344,3.83523,2607.5,2607.3,0.07848098]
["bitfinex","ETHUSD",1724253590503,6.09693,2607.4,2607.3,0.07848098]
["bitfinex","ETHUSD",1724253590714,3.83548,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1724253591046,3.83548,2607.3,2606.9,0.07885831]
["bitfinex","ETHUSD",1724253591246,22.00436674,2607.4,2606.9,3.91482831]
["bitfinex","ETHUSD",1724253591549,25.83962674,2607.4,2606.9,3.91482831]
["bitfinex","ETHUSD",1724253591698,3.83546,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1724253591898,3.83546,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1724253591899,6.80295467,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1724253592103,6.80295467,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1724253592305,6.80295467,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1724253592306,2.96749467,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1724253592501,22.00436674,2607.4,2606.2,0.3841]
["bitfinex","ETHUSD",1724253592502,21.01115074,2607.4,2606.6,2.4206]
["bitfinex","ETHUSD",1724253592736,21.01115074,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1724253593044,21.01115074,2607.4,2607.3,0.07844514]
["bitfinex","ETHUSD",1724253593397,21.01115074,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1724253593607,21.01115074,2607.4,2607.3,0.07844514]
["bitfinex","ETHUSD",1724253594131,21.01115074,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1724253594450,21.01115074,2607.4,2607.3,0.07844514]
["bitfinex","ETHUSD",1724253595237,21.01115074,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1724253595728,21.01115074,2607.4,2607.3,0.07844514]
["bitfinex","ETHUSD",1724253596135,15.18,2607.8,2607.3,0.39138351]
["bitfinex","ETHUSD",1724253596136,30.92945074,2607.8,2607.3,0.39138351]
["bitfinex","ETHUSD",1724253596317,2.4469,2608.0,2607.3,0.07844514]
["bitfinex","ETHUSD",1724253596518,10.37836375,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1724253596839,10.71632375,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1724253597040,3.83407,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1724253597204,4.63988075,2608.2,2607.8,0.07797365]
["bitfinex","ETHUSD",1724253597556,2.354,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1724253597857,2.354,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1724253597858,3.8348,2607.7,2607.4,0.07835083]
["bitfinex","ETHUSD",1724253598057,24.93814074,2607.8,2607.4,0.07835083]
["bitfinex","ETHUSD",1724253598201,3.83494,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724253598563,28.77290074,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1724253598720,21.10345074,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1724253599101,21.10345074,2607.8,2607.4,0.07835083]
["bitfinex","ETHUSD",1724253599486,21.10345074,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1724253599487,24.93811074,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1724253599608,3.83511,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1724253599807,3.83511,2607.5,2607.4,0.07835083]
["bitfinex","ETHUSD",1724253599808,4.218621,2607.5,2607.4,0.07835083]
["bitfinex","ETHUSD",1724253600111,3.83538,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1724253600310,3.97,2607.1,2606.3,3.83678]
["bitfinex","ETHUSD",1724253600649,2.2869,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1724253600859,2.2869,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1724253601016,2.2869,2607.3,2606.8,3.91488682]
["bitfinex","ETHUSD",1724253601219,2.9374651,2607.3,2606.8,0.07891682]
["bitfinex","ETHUSD",1724253601564,2.9374651,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1724253601760,6.7728551,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724253601907,2.9374651,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724253602108,3.83554,2607.2,2606.9,0.0788532]
["bitfinex","ETHUSD",1724253602347,1.06084951,2607.1,2606.9,0.0788532]
["bitfinex","ETHUSD",1724253602525,4.89655951,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724253603010,4.89655951,2607.1,2606.6,3.91546627]
["bitfinex","ETHUSD",1724253603411,1.06084951,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724253603617,1.06084951,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1724253603907,2.3326,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1724253604113,2.3326,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1724253604338,2.3326,2607.6,2607.4,0.07838156]
["bitfinex","ETHUSD",1724253604554,2.56586,2607.6,2607.4,0.07838156]
["bitfinex","ETHUSD",1724253604703,10.37082,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1724253604908,14.24306,2607.6,2607.5,0.07828725]
["bitfinex","ETHUSD",1724253605184,2.3698,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1724253605609,2.3698,2607.1,2606.8,0.07894755]
["bitfinex","ETHUSD",1724253605741,0.620535,2607.0,2606.8,0.07894755]
["bitfinex","ETHUSD",1724253605944,0.620535,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1724253606145,4.456365,2607.0,2606.7,0.07904191]
["bitfinex","ETHUSD",1724253606497,4.456365,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253606498,0.620535,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253607156,4.456395,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253607363,0.6826195,2606.9,2606.6,0.07913627]
["bitfinex","ETHUSD",1724253608240,23.26804024,2606.9,2606.6,0.07913627]
["bitfinex","ETHUSD",1724253608444,3.83626,2606.7,2606.1,3.83701]
["bitfinex","ETHUSD",1724253608680,3.83626,2606.7,2605.9,3.83737]
["bitfinex","ETHUSD",1724253608681,22.58571074,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1724253608931,22.58571074,2606.7,2606.2,0.0795138]
["bitfinex","ETHUSD",1724253609091,22.58571074,2606.7,2605.2,5.90399]
["bitfinex","ETHUSD",1724253609092,3.83685,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1724253609463,3.83709,2606.2,2605.7,0.07998588]
["bitfinex","ETHUSD",1724253609664,2.465,2606.1,2605.7,0.07998588]
["bitfinex","ETHUSD",1724253609858,21.21445074,2606.1,2605.7,0.07998588]
["bitfinex","ETHUSD",1724253610059,2.50515407,2606.0,2605.7,0.07998588]
["bitfinex","ETHUSD",1724253610266,2.50515407,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724253610657,25.05161074,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724253610658,21.21445074,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724253611245,21.21445074,2606.1,2605.9,3.83731]
["bitfinex","ETHUSD",1724253611496,7.33,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1724253612049,7.33,2606.4,2606.1,0.08137588]
["bitfinex","ETHUSD",1724253613595,7.33,2606.4,2605.6,3.83777]
["bitfinex","ETHUSD",1724253613596,3.837,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1724253614007,3.837,2606.2,2605.7,0.08153825]
["bitfinex","ETHUSD",1724253614293,3.83695,2606.3,2605.7,0.08153825]
["bitfinex","ETHUSD",1724253614461,2.3745,2606.2,2605.7,3.91916825]
["bitfinex","ETHUSD",1724253615310,2.3745,2606.2,2605.7,0.08153825]
["bitfinex","ETHUSD",1724253615616,9.18444507,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1724253615916,7.33,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1724253616071,7.33,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724253616270,7.33,2606.4,2606.0,3.91846499]
["bitfinex","ETHUSD",1724253616467,7.33,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1724253616731,7.33,2606.4,2606.2,0.3918385]
["bitfinex","ETHUSD",1724253616867,7.33,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1724253616868,7.33,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1724253617068,7.33,2606.4,2606.3,0.08098204]
["bitfinex","ETHUSD",1724253617298,15.05090074,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724253617468,3.0,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1724253617703,3.0,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1724253618038,3.0,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1724253618327,3.0,2606.5,2606.3,0.08098204]
["bitfinex","ETHUSD",1724253618534,3.0,2606.5,2606.2,0.08107643]
["bitfinex","ETHUSD",1724253618832,3.0,2606.5,2606.3,0.08098204]
["bitfinex","ETHUSD",1724253619035,3.0,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1724253619184,3.0,2606.5,2606.4,0.08088765]
["bitfinex","ETHUSD",1724253619387,13.77731993,2606.5,2606.4,0.08088765]
["bitfinex","ETHUSD",1724253619584,3.83709,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1724253619913,3.8369,2606.3,2605.7,3.9192685]
["bitfinex","ETHUSD",1724253620232,3.83752,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1724253620635,3.83739,2606.0,2605.4,3.83803]
["bitfinex","ETHUSD",1724253620944,3.83739,2606.0,2605.5,0.08173739]
["bitfinex","ETHUSD",1724253621100,3.83761,2605.8,2605.5,0.08173739]
["bitfinex","ETHUSD",1724253621299,3.83761,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724253621517,3.83761,2605.8,2605.6,0.08164294]
["bitfinex","ETHUSD",1724253621683,3.83744,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724253621888,3.83744,2605.9,2605.7,0.08153314]
["bitfinex","ETHUSD",1724253622110,3.83759,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724253622433,2.3714,2605.7,2605.0,3.83868]
["bitfinex","ETHUSD",1724253622738,2.3714,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724253622887,3.83821,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1724253623435,4.07503,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724253623436,11.40508,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724253623738,11.40508,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1724253623739,7.33,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1724253624036,7.33,2605.6,2605.1,7.67708]
["bitfinex","ETHUSD",1724253624339,15.00602,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1724253624629,11.16801,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1724253625336,15.00596,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1724253625536,8.830596,2605.6,2604.9,3.83878]
["bitfinex","ETHUSD",1724253625738,3.83883,2605.0,2604.3,6.12701]
["bitfinex","ETHUSD",1724253625946,2.3417,2605.4,2604.4,3.83952]
["bitfinex","ETHUSD",1724253625947,3.83899,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1724253626233,3.83899,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1724253626234,3.83899,2604.9,2604.3,7.67942]
["bitfinex","ETHUSD",1724253626434,3.83899,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1724253626731,3.83871,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724253627188,7.67742,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724253627529,7.33,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1724253627741,3.0,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1724253627921,7.33,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1724253628102,11.21445074,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1724253628307,11.21445074,2605.3,2604.8,0.383913]
["bitfinex","ETHUSD",1724253628644,3.8373,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724253628781,3.8373,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1724253628982,6.21399,2606.1,2605.5,7.67595]
["bitfinex","ETHUSD",1724253629421,10.05124,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724253629581,6.21395,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724253629782,2.3767,2606.1,2605.5,4.221735]
["bitfinex","ETHUSD",1724253630103,2.3767,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1724253630308,2.3893,2606.5,2605.6,0.07675692]
["bitfinex","ETHUSD",1724253630515,7.33,2607.0,2606.2,3.83696]
["bitfinex","ETHUSD",1724253630516,2.3893,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1724253630716,2.3893,2606.8,2606.2,4.604384]
["bitfinex","ETHUSD",1724253631002,2.3893,2606.8,2606.3,0.08096667]
["bitfinex","ETHUSD",1724253632164,9.22542,2606.8,2606.3,0.12880599]
["bitfinex","ETHUSD",1724253632859,3.83628,2606.7,2606.3,0.12880599]
["bitfinex","ETHUSD",1724253633061,5.3893,2606.8,2606.3,0.12880599]
["bitfinex","ETHUSD",1724253634055,6.92056684,2607.1,2606.3,0.60211899]
["bitfinex","ETHUSD",1724253634257,6.31882,2607.1,2606.3,0.60211899]
["bitfinex","ETHUSD",1724253634572,3.83572,2607.1,2606.5,3.8365]
["bitfinex","ETHUSD",1724253634867,3.83572,2607.1,2606.5,4.6511373]
["bitfinex","ETHUSD",1724253635015,3.83572,2607.1,2606.6,0.12838807]
["bitfinex","ETHUSD",1724253636055,3.83572,2607.1,2606.4,3.83656]
["bitfinex","ETHUSD",1724253636428,7.67152,2607.1,2606.4,3.83656]
["bitfinex","ETHUSD",1724253636648,7.33,2607.2,2606.2,3.83693]
["bitfinex","ETHUSD",1724253636649,2.2689,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1724253636830,2.2689,2606.8,2606.0,7.67436]
["bitfinex","ETHUSD",1724253636831,4.446848,2606.7,2606.0,7.67436]
["bitfinex","ETHUSD",1724253637157,8.283248,2606.7,2606.1,0.12874629]
["bitfinex","ETHUSD",1724253637561,3.0,2606.6,2606.1,0.12874629]
["bitfinex","ETHUSD",1724253637774,3.83695,2606.3,2606.1,0.12874629]
["bitfinex","ETHUSD",1724253637969,3.83695,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1724253637970,4.220795,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1724253638307,3.83695,2606.3,2605.5,2.3542]
["bitfinex","ETHUSD",1724253638308,7.33,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1724253638565,11.16679,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1724253638710,7.33,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724253638915,7.33,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1724253639162,11.16671,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724253639327,13.78848207,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724253639524,7.33,2606.8,2605.9,2.3802]
["bitfinex","ETHUSD",1724253640267,3.8367,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724253640559,2.4519,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724253640770,7.33,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1724253640930,3.0,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1724253641138,4.86955,2606.6,2605.8,3.83749]
["bitfinex","ETHUSD",1724253641315,3.83686,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1724253641517,9.17395,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724253641853,3.83671,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1724253642017,5.3373,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1724253642212,5.3373,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724253642213,9.17387,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1724253642519,5.241054,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1724253643235,5.241054,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724253643636,1.404334,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1724253643849,5.3373,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724253644154,3.0,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1724253644475,3.0,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1724253644682,8.185797,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1724253644821,4.349527,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1724253645017,4.349527,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724253645518,3.0,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724253645824,7.33,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1724253646273,7.33,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724253646421,7.33,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724253646624,7.33,2606.8,2606.4,4.603959]
["bitfinex","ETHUSD",1724253646822,7.33,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1724253647572,7.33,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724253647731,7.33,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724253648448,7.33,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1724253648635,7.33,2606.8,2606.3,0.632818]
["bitfinex","ETHUSD",1724253648838,7.33,2606.8,2606.3,4.469568]
["bitfinex","ETHUSD",1724253649060,7.33,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724253649330,7.33,2606.8,2606.4,3.96510118]
["bitfinex","ETHUSD",1724253649529,7.33,2606.8,2606.4,3.96502118]
["bitfinex","ETHUSD",1724253649730,7.33,2606.8,2606.5,0.45978392]
["bitfinex","ETHUSD",1724253649935,3.8359,2607.0,2606.5,0.58808887]
["bitfinex","ETHUSD",1724253650280,29.57739074,2607.1,2606.5,0.58808887]
["bitfinex","ETHUSD",1724253650497,23.39445074,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724253650649,3.0,2607.3,2606.6,2.44420873]
["bitfinex","ETHUSD",1724253650852,2.2734,2607.5,2606.7,0.298072]
["bitfinex","ETHUSD",1724253651088,3.83548,2607.3,2606.7,4.134332]
["bitfinex","ETHUSD",1724253651393,3.83555,2607.2,2606.8,0.12801631]
["bitfinex","ETHUSD",1724253651748,3.8359,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724253651952,10.03772,2607.0,2606.9,0.12792012]
["bitfinex","ETHUSD",1724253652150,3.83607,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1724253652390,6.2018,2607.0,2606.2,3.83689]
["bitfinex","ETHUSD",1724253652391,3.83622,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1724253652568,3.83622,2606.8,2606.4,0.12819117]
["bitfinex","ETHUSD",1724253652924,2.4067,2606.5,2605.6,2.439]
["bitfinex","ETHUSD",1724253653053,3.0,2606.7,2605.6,2.439]
["bitfinex","ETHUSD",1724253653247,3.0,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1724253653481,3.0,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1724253653684,5.4067,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724253653889,4.219185,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1724253654048,3.0,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724253654978,3.0,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1724253655219,3.0,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724253655634,3.0,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724253655795,3.0,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724253656398,3.83533,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1724253656641,6.83541,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1724253656937,3.83555,2607.2,2606.6,10.926803]
["bitfinex","ETHUSD",1724253657091,3.83555,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724253657291,3.83555,2607.2,2606.7,4.9289223]
["bitfinex","ETHUSD",1724253657999,3.83555,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1724253658229,3.83555,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253659041,3.83597,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1724253659397,3.83597,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1724253659598,3.83559,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724253659792,3.83559,2607.2,2606.7,7.67229]
["bitfinex","ETHUSD",1724253660039,17.48039074,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1724253660223,17.48039074,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724253660224,3.0,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1724253660421,3.0,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724253660422,3.0,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1724253660740,6.83515,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724253660950,8.496715,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724253661108,6.83515,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724253661313,3.0,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1724253661528,3.0,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1724253661819,3.0,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1724253661941,3.83534,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1724253662147,3.83576,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724253662317,2.2937,2607.3,2606.3,3.83677]
["bitfinex","ETHUSD",1724253662511,2.2937,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1724253662512,5.2937,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1724253662744,3.83576,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1724253662950,3.83604,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1724253663134,3.83604,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724253663328,3.83628,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1724253663670,0.383576,2607.0,2606.0,6.3276]
["bitfinex","ETHUSD",1724253663671,3.83651,2606.6,2606.0,6.3276]
["bitfinex","ETHUSD",1724253663816,3.83658,2606.5,2606.0,7.67442]
["bitfinex","ETHUSD",1724253664019,10.10774,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1724253664329,3.83651,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1724253664529,7.33,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1724253664911,11.1659,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1724253665232,11.1659,2607.0,2606.5,0.12793096]
["bitfinex","ETHUSD",1724253665428,3.83605,2606.9,2606.5,0.12793096]
["bitfinex","ETHUSD",1724253665990,3.83628,2606.7,2606.5,0.12793096]
["bitfinex","ETHUSD",1724253666442,7.33,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1724253666763,7.33,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1724253667120,7.33,2607.0,2606.7,0.12773853]
["bitfinex","ETHUSD",1724253667437,18.05015074,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724253667438,14.21445074,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1724253667740,2.4298,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1724253667930,3.83503,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724253668144,2.4298,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1724253668377,2.4298,2607.9,2607.2,3.96276757]
["bitfinex","ETHUSD",1724253668641,4.13783242,2607.8,2607.4,0.12706525]
["bitfinex","ETHUSD",1724253668844,6.2643,2607.9,2607.5,0.12696909]
["bitfinex","ETHUSD",1724253669337,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724253669489,6.28984,2608.3,2607.6,3.96179295]
["bitfinex","ETHUSD",1724253670010,3.83394,2608.3,2607.6,3.96179295]
["bitfinex","ETHUSD",1724253670184,3.83416,2608.2,2607.6,3.96179295]
["bitfinex","ETHUSD",1724253670369,4.217334,2608.3,2607.6,3.96179295]
["bitfinex","ETHUSD",1724253670370,3.83421,2608.1,2607.6,0.12687295]
["bitfinex","ETHUSD",1724253670571,7.66852,2608.1,2607.6,0.12687295]
["bitfinex","ETHUSD",1724253670948,3.8345,2607.9,2607.6,0.12687295]
["bitfinex","ETHUSD",1724253671148,3.8345,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724253671463,7.66853,2608.1,2607.7,0.12619305]
["bitfinex","ETHUSD",1724253671680,9.0113624,2608.1,2607.4,7.67026]
["bitfinex","ETHUSD",1724253671861,9.0113624,2608.1,2607.8,0.12609692]
["bitfinex","ETHUSD",1724253672065,9.0113724,2608.1,2607.8,0.12609692]
["bitfinex","ETHUSD",1724253672276,7.6685,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724253672592,3.83435,2608.0,2607.9,0.12603662]
["bitfinex","ETHUSD",1724253672745,3.83421,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724253672946,3.83436,2608.0,2607.9,0.12603662]
["bitfinex","ETHUSD",1724253673150,3.83451,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724253673401,3.83451,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724253673545,3.83465,2607.8,2607.2,9.97467]
["bitfinex","ETHUSD",1724253673747,3.83465,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724253674248,3.83437,2608.0,2607.4,7.67046]
["bitfinex","ETHUSD",1724253674461,18.54445074,2608.1,2607.4,0.997426]
["bitfinex","ETHUSD",1724253674661,18.54445074,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1724253675190,22.37874074,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1724253675389,3.83444,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1724253675689,22.37874074,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1724253676192,22.37874074,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724253676350,25.33835221,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724253676556,29.17264221,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724253676937,25.33835221,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1724253677270,3.83442,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1724253678198,7.33,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724253678365,15.04853074,2608.2,2607.7,2.4538]
["bitfinex","ETHUSD",1724253678366,11.21445074,2608.2,2607.7,2.4538]
["bitfinex","ETHUSD",1724253678567,11.21445074,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1724253678744,11.21445074,2608.2,2607.8,7.79474078]
["bitfinex","ETHUSD",1724253679520,18.54445074,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1724253679698,6.83342,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724253679844,9.054166,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724253680279,9.054166,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1724253680280,3.83358,2608.6,2608.3,0.12514023]
["bitfinex","ETHUSD",1724253680593,9.054156,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1724253680594,3.0,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724253680829,3.0,2608.6,2608.0,4.601129]
["bitfinex","ETHUSD",1724253680966,3.0,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724253681164,3.0,2608.6,2608.2,6.28784]
["bitfinex","ETHUSD",1724253681374,3.0,2608.6,2608.3,0.12514023]
["bitfinex","ETHUSD",1724253682153,6.83347,2608.6,2608.3,0.12514023]
["bitfinex","ETHUSD",1724253682387,6.83347,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724253682550,6.83347,2608.6,2608.4,0.12504415]
["bitfinex","ETHUSD",1724253682769,3.0,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724253682983,3.0,2608.6,2608.5,0.12494807]
["bitfinex","ETHUSD",1724253683199,3.0,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1724253683511,7.33,2608.8,2608.5,0.12494807]
["bitfinex","ETHUSD",1724253683700,11.21445074,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1724253684198,11.21445074,2608.9,2608.6,3.95822199]
["bitfinex","ETHUSD",1724253685469,11.21445074,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1724253685693,11.21445074,2608.9,2608.8,0.12404079]
["bitfinex","ETHUSD",1724253686016,6.83277,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724253686180,3.0,2609.1,2608.8,3.95721079]
["bitfinex","ETHUSD",1724253686506,11.21445074,2609.4,2608.8,3.95712079]
["bitfinex","ETHUSD",1724253686711,15.04682074,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724253686866,15.04682074,2609.4,2608.9,3.9568336]
["bitfinex","ETHUSD",1724253687817,3.83244,2609.3,2608.9,0.1238936]
["bitfinex","ETHUSD",1724253689886,3.83284,2609.1,2608.9,0.1238936]
["bitfinex","ETHUSD",1724253690092,3.83288,2609.0,2608.9,0.1238936]
["bitfinex","ETHUSD",1724253690301,3.83284,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724253690516,3.83259,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1724253690705,3.83276,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724253691030,5.96133907,2609.3,2608.8,0.12341668]
["bitfinex","ETHUSD",1724253691031,7.66513,2609.3,2608.8,0.12341668]
["bitfinex","ETHUSD",1724253691355,11.21445074,2609.4,2608.8,0.51908335]
["bitfinex","ETHUSD",1724253691489,11.21445074,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1724253691833,7.66508,2609.3,2608.9,0.12332063]
["bitfinex","ETHUSD",1724253692029,3.83252,2609.3,2608.9,0.12332063]
["bitfinex","ETHUSD",1724253692790,10.33,2609.6,2608.9,0.12332063]
["bitfinex","ETHUSD",1724253692791,7.33,2609.6,2608.9,0.12332063]
["bitfinex","ETHUSD",1724253693029,11.16207,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724253693238,9.56765207,2609.6,2608.9,3.95626063]
["bitfinex","ETHUSD",1724253693399,3.83245,2609.3,2609.2,0.12295071]
["bitfinex","ETHUSD",1724253693598,3.83262,2609.2,2608.8,2.4718]
["bitfinex","ETHUSD",1724253693840,3.83262,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1724253694037,3.83262,2609.2,2608.9,0.12322859]
["bitfinex","ETHUSD",1724253694225,6.33026,2609.4,2608.8,3.95648464]
["bitfinex","ETHUSD",1724253694425,3.83251,2609.3,2609.0,0.12313255]
["bitfinex","ETHUSD",1724253694598,6.33026,2609.4,2608.9,0.12322859]
["bitfinex","ETHUSD",1724253694599,3.83278,2609.1,2608.9,0.12322859]
["bitfinex","ETHUSD",1724253694807,3.83278,2609.1,2608.5,10.06057]
["bitfinex","ETHUSD",1724253695835,3.83278,2609.1,2608.5,6.22703]
["bitfinex","ETHUSD",1724253696172,5.55679121,2609.4,2608.2,2.3367]
["bitfinex","ETHUSD",1724253696445,3.83377,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1724253696647,3.83351,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1724253696870,3.83351,2608.6,2607.6,2.3367]
["bitfinex","ETHUSD",1724253697156,18.54445074,2608.7,2608.1,2.3063]
["bitfinex","ETHUSD",1724253697300,18.54445074,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1724253697494,18.54445074,2608.7,2608.4,3.83362]
["bitfinex","ETHUSD",1724253697761,18.54445074,2608.7,2608.1,2.3063]
["bitfinex","ETHUSD",1724253697762,2.4403,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1724253697914,0.80546912,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1724253698097,12.75208121,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1724253698098,8.91979121,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1724253698293,16.87195207,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1724253698618,14.41765207,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1724253698827,14.41765207,2609.6,2608.7,6.10559]
["bitfinex","ETHUSD",1724253698828,12.18,2609.6,2609.1,7.66527]
["bitfinex","ETHUSD",1724253699156,7.33,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724253699315,7.33,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1724253699490,6.8889104,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1724253699938,6.8889104,2609.9,2609.3,7.66479]
["bitfinex","ETHUSD",1724253700185,6.28785,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724253700396,11.21445074,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1724253700556,11.21445074,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724253701349,2.4348,2610.2,2609.6,4.59832]
["bitfinex","ETHUSD",1724253701554,7.33,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1724253701864,11.16057,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724253702178,3.83041,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724253702505,3.83108,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1724253702661,6.11816,2610.5,2609.7,3.83177]
["bitfinex","ETHUSD",1724253703209,3.0,2610.4,2609.7,3.83177]
["bitfinex","ETHUSD",1724253703379,6.83083,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1724253703916,3.83102,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1724253704075,3.83126,2610.2,2609.4,2.2818]
["bitfinex","ETHUSD",1724253704280,3.83161,2609.9,2609.8,0.12156706]
["bitfinex","ETHUSD",1724253704593,3.8321,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1724253704905,3.83223,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724253705106,3.83232,2609.4,2608.8,6.2162]
["bitfinex","ETHUSD",1724253705317,3.83232,2609.4,2608.8,6.21618]
["bitfinex","ETHUSD",1724253705455,3.83208,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724253705661,3.83208,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724253705905,3.83215,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724253706190,3.83243,2609.4,2608.8,6.21619]
["bitfinex","ETHUSD",1724253706394,3.83253,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1724253706608,3.83253,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1724253707010,6.16903,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1724253707311,14.99331,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724253707508,3.83191,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724253707918,3.83191,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1724253708263,3.0,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724253708498,7.33,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724253708697,11.16159,2609.9,2609.3,7.66475]
["bitfinex","ETHUSD",1724253708966,11.16159,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1724253709162,7.33,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724253709399,7.33,2609.9,2609.5,0.383229]
["bitfinex","ETHUSD",1724253709601,11.16159,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1724253709913,11.16159,2609.9,2609.6,0.12175904]
["bitfinex","ETHUSD",1724253710065,3.83159,2609.9,2609.5,0.12185504]
["bitfinex","ETHUSD",1724253710419,11.21445074,2610.0,2609.5,0.12185504]
["bitfinex","ETHUSD",1724253710566,15.04588074,2610.0,2609.5,3.95388504]
["bitfinex","ETHUSD",1724253711114,3.83172,2609.8,2609.5,0.12185504]
["bitfinex","ETHUSD",1724253711505,3.83208,2609.6,2609.0,6.19459]
["bitfinex","ETHUSD",1724253711664,3.83208,2609.6,2608.8,7.66613]
["bitfinex","ETHUSD",1724253712015,3.83232,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1724253712245,3.83232,2609.4,2608.9,3.95543118]
["bitfinex","ETHUSD",1724253712568,3.83247,2609.3,2608.9,0.12243118]
["bitfinex","ETHUSD",1724253712879,3.83247,2609.3,2608.7,6.27552]
["bitfinex","ETHUSD",1724253713079,7.6653,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1724253713287,3.83262,2609.2,2608.8,0.12252723]
["bitfinex","ETHUSD",1724253713666,3.83262,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1724253713869,3.83262,2609.2,2608.9,0.12262028]
["bitfinex","ETHUSD",1724253714070,3.83262,2609.2,2608.8,0.12271633]
["bitfinex","ETHUSD",1724253714426,3.83262,2609.2,2608.9,0.12282989]
["bitfinex","ETHUSD",1724253714938,3.8334,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1724253715069,3.83348,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1724253715427,3.83348,2608.6,2608.1,0.12405856]
["bitfinex","ETHUSD",1724253715428,3.83385,2608.4,2608.1,0.12405856]
["bitfinex","ETHUSD",1724253715904,3.83385,2608.4,2607.7,0.23367]
["bitfinex","ETHUSD",1724253715905,3.83406,2608.2,2607.7,0.23367]
["bitfinex","ETHUSD",1724253716268,3.8344,2608.0,2607.5,2.4601]
["bitfinex","ETHUSD",1724253716524,2.825448,2608.6,2606.6,6.4368176]
["bitfinex","ETHUSD",1724253716525,3.8348,2607.7,2607.0,3.8357]
["bitfinex","ETHUSD",1724253716680,3.83475,2607.8,2607.0,3.8357]
["bitfinex","ETHUSD",1724253716868,3.83475,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1724253717069,3.83437,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1724253717265,6.83366,2608.5,2607.7,3.83467]
["bitfinex","ETHUSD",1724253717266,3.83394,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1724253717568,3.83394,2608.3,2607.2,0.76712]
["bitfinex","ETHUSD",1724253717569,3.83456,2607.9,2607.2,4.60258]
["bitfinex","ETHUSD",1724253717766,3.83422,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1724253718007,3.0,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1724253718203,2.3074,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1724253718750,6.14121,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1724253719020,3.83349,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1724253719322,3.83363,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1724253719615,3.83363,2608.5,2607.9,4.217924]
["bitfinex","ETHUSD",1724253720121,6.13275,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1724253720322,3.83325,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1724253720632,5.286,2608.7,2607.5,4.218572]
["bitfinex","ETHUSD",1724253720771,3.83444,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1724253720970,3.83444,2608.0,2607.3,7.67053]
["bitfinex","ETHUSD",1724253721407,7.66865,2608.1,2607.3,3.83526]
["bitfinex","ETHUSD",1724253721609,3.83432,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1724253721807,7.66862,2608.1,2607.5,0.767036]
["bitfinex","ETHUSD",1724253722029,18.54445074,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724253722176,18.54445074,2608.4,2608.0,3.8343]
["bitfinex","ETHUSD",1724253722381,21.44639,2608.6,2608.1,3.95845848]
["bitfinex","ETHUSD",1724253722382,9.26639,2608.6,2608.1,3.95845848]
["bitfinex","ETHUSD",1724253722581,11.21445074,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724253722582,21.31319074,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724253722849,3.83311,2608.9,2608.2,4.61332585]
["bitfinex","ETHUSD",1724253722996,3.83332,2608.7,2608.5,0.12389412]
["bitfinex","ETHUSD",1724253723208,2.4328,2609.0,2607.8,3.83456]
["bitfinex","ETHUSD",1724253723209,3.83377,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1724253723487,3.83377,2608.4,2607.7,2.3345]
["bitfinex","ETHUSD",1724253723488,3.83347,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1724253723945,3.83326,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1724253724744,7.33,2608.9,2608.5,3.83357]
["bitfinex","ETHUSD",1724253724898,13.46835074,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1724253725090,11.16238,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724253725091,7.33,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724253725290,16.01216,2609.5,2608.9,7.66588]
["bitfinex","ETHUSD",1724253725291,3.83216,2609.5,2608.9,7.66588]
["bitfinex","ETHUSD",1724253725543,3.83237,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724253725732,3.83216,2609.5,2608.7,3.83325]
["bitfinex","ETHUSD",1724253725733,3.83247,2609.3,2609.0,0.12341383]
["bitfinex","ETHUSD",1724253726239,3.83247,2609.3,2609.1,0.12368093]
["bitfinex","ETHUSD",1724253726743,7.66502,2609.3,2608.8,0.4216587]
["bitfinex","ETHUSD",1724253726890,3.83247,2609.3,2609.2,0.1235849]
["bitfinex","ETHUSD",1724253727091,3.83247,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724253727737,3.83247,2609.3,2608.9,0.12387301]
["bitfinex","ETHUSD",1724253728041,3.83222,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1724253728343,3.83245,2609.3,2609.0,0.12377696]
["bitfinex","ETHUSD",1724253728548,3.83245,2609.3,2608.9,0.89050401]
["bitfinex","ETHUSD",1724253728695,7.66445,2609.5,2609.1,0.12368093]
["bitfinex","ETHUSD",1724253728897,7.66445,2609.5,2609.0,0.12377696]
["bitfinex","ETHUSD",1724253729093,3.8322,2609.5,2609.2,0.1235849]
["bitfinex","ETHUSD",1724253729339,3.8324,2609.4,2609.1,0.12368093]
["bitfinex","ETHUSD",1724253729544,3.8324,2609.4,2609.3,0.12348888]
["bitfinex","ETHUSD",1724253729744,10.12388,2609.3,2609.2,0.1235849]
["bitfinex","ETHUSD",1724253729966,3.83285,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1724253730116,3.83321,2608.8,2608.5,0.614775]
["bitfinex","ETHUSD",1724253730318,2.459,2609.3,2608.3,2.3141]
["bitfinex","ETHUSD",1724253730319,3.83263,2609.2,2608.3,2.3141]
["bitfinex","ETHUSD",1724253730647,3.83237,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1724253730834,3.83275,2609.1,2608.5,7.66701]
["bitfinex","ETHUSD",1724253731035,3.83275,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724253731247,3.83275,2609.1,2608.6,4.600155]
["bitfinex","ETHUSD",1724253731463,3.83275,2609.1,2608.6,0.766695]
["bitfinex","ETHUSD",1724253731762,3.8331,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724253732443,3.83284,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1724253732444,3.8329,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1724253732811,3.83274,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724253733011,3.83254,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1724253733012,3.83262,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724253733256,3.83274,2609.1,2608.5,7.667]
["bitfinex","ETHUSD",1724253733459,3.83274,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724253733637,3.83254,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724253734833,3.83268,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724253735625,3.83274,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724253737279,3.83356,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724253737415,3.83356,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1724253737769,3.83356,2608.6,2607.6,6.2783]
["bitfinex","ETHUSD",1724253737770,2.4685,2608.5,2607.6,6.2783]
["bitfinex","ETHUSD",1724253738064,3.83424,2608.1,2607.6,6.90613]
["bitfinex","ETHUSD",1724253738465,9.932367,2608.5,2607.6,3.07133]
["bitfinex","ETHUSD",1724253738666,6.098707,2608.5,2607.6,6.90626]
["bitfinex","ETHUSD",1724253739164,6.098707,2608.5,2607.7,0.12052292]
["bitfinex","ETHUSD",1724253739165,3.8346,2607.9,2607.7,0.12052292]
["bitfinex","ETHUSD",1724253739364,7.66923,2607.9,2607.3,6.11518]
["bitfinex","ETHUSD",1724253739547,7.66923,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1724253739548,3.83473,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1724253739747,3.83453,2607.9,2607.3,0.12090752]
["bitfinex","ETHUSD",1724253740065,3.83453,2607.9,2607.3,0.75177027]
["bitfinex","ETHUSD",1724253740280,7.66913,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724253740483,3.83453,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724253740774,3.83453,2607.9,2607.5,0.12071521]
["bitfinex","ETHUSD",1724253741069,3.83427,2608.1,2607.5,0.12071521]
["bitfinex","ETHUSD",1724253741070,3.83427,2608.1,2607.5,0.57939601]
["bitfinex","ETHUSD",1724253741374,2.3312,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1724253741375,3.83404,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1724253741578,6.83369,2608.5,2607.6,2.3523]
["bitfinex","ETHUSD",1724253741885,3.8335,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1724253742165,2.3312,2608.9,2607.9,3.83442]
["bitfinex","ETHUSD",1724253742166,7.66735,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1724253742369,3.83377,2608.4,2608.0,0.12023455]
["bitfinex","ETHUSD",1724253742576,3.83365,2608.5,2608.0,0.12023455]
["bitfinex","ETHUSD",1724253742718,3.83348,2608.6,2608.0,4.34991001]
["bitfinex","ETHUSD",1724253742924,7.6668,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1724253743150,7.66676,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1724253743319,3.83334,2608.7,2608.2,0.12004234]
["bitfinex","ETHUSD",1724253743521,3.83334,2608.7,2607.9,3.83441]
["bitfinex","ETHUSD",1724253743522,3.8337,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1724253744074,3.83334,2608.7,2608.0,0.12023455]
["bitfinex","ETHUSD",1724253744244,3.83371,2608.5,2608.0,0.12023455]
["bitfinex","ETHUSD",1724253744574,3.83341,2608.7,2608.1,9.92693]
["bitfinex","ETHUSD",1724253744778,3.83341,2608.7,2608.2,0.12004234]
["bitfinex","ETHUSD",1724253744999,3.8335,2608.6,2608.2,0.12004234]
["bitfinex","ETHUSD",1724253745199,3.83363,2608.5,2608.2,0.12004234]
["bitfinex","ETHUSD",1724253745347,3.83386,2608.4,2608.2,0.12004234]
["bitfinex","ETHUSD",1724253745547,3.83386,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1724253745742,2.3312,2608.9,2608.2,3.83397]
["bitfinex","ETHUSD",1724253745743,6.16431,2608.9,2608.2,3.83397]
["bitfinex","ETHUSD",1724253746096,3.83311,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724253746401,6.10834,2609.1,2608.5,3.83357]
["bitfinex","ETHUSD",1724253746692,3.83298,2609.0,2608.5,0.11975408]
["bitfinex","ETHUSD",1724253746862,3.83308,2608.9,2608.5,0.11975408]
["bitfinex","ETHUSD",1724253747399,3.83336,2608.7,2608.5,0.11975408]
["bitfinex","ETHUSD",1724253747593,3.83318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724253747911,3.83318,2608.8,2608.6,0.119658]
["bitfinex","ETHUSD",1724253748045,3.83318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724253748246,3.83313,2608.9,2608.7,0.12001066]
["bitfinex","ETHUSD",1724253748501,3.83313,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724253748699,3.83313,2608.9,2608.4,4.849226]
["bitfinex","ETHUSD",1724253748700,3.83311,2608.9,2608.4,4.849226]
["bitfinex","ETHUSD",1724253749004,3.83306,2608.9,2608.4,1.13577488]
["bitfinex","ETHUSD",1724253749154,3.83306,2608.9,2608.4,4.96952488]
["bitfinex","ETHUSD",1724253749350,3.8329,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724253749593,3.8329,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724253749800,3.8329,2609.0,2608.6,0.12006083]
["bitfinex","ETHUSD",1724253749801,3.83295,2609.0,2608.6,0.12006083]
["bitfinex","ETHUSD",1724253750029,3.83369,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1724253750221,3.83369,2608.5,2608.0,7.66852]
["bitfinex","ETHUSD",1724253750385,2.4818,2608.3,2608.1,0.12054127]
["bitfinex","ETHUSD",1724253750585,2.4818,2608.3,2607.3,3.0606056]
["bitfinex","ETHUSD",1724253750586,3.83406,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1724253750781,7.66836,2608.2,2607.5,3.83497]
["bitfinex","ETHUSD",1724253751131,10.14972,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1724253751334,2.4818,2608.3,2607.6,0.11668803]
["bitfinex","ETHUSD",1724253751473,2.4818,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1724253751474,3.83423,2608.1,2607.8,0.11302466]
["bitfinex","ETHUSD",1724253751827,3.83423,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1724253751828,3.8345,2607.9,2607.7,0.11312079]
["bitfinex","ETHUSD",1724253751986,3.8345,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1724253753100,3.83465,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724253753595,0.24818,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1724253753832,0.24818,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1724253753833,3.83451,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1724253754000,7.66912,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724253754335,3.83451,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724253754480,3.8343,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724253754830,0.24818,2608.2,2607.7,0.11312079]
["bitfinex","ETHUSD",1724253755030,3.0,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1724253755179,3.83399,2608.3,2607.9,0.11292853]
["bitfinex","ETHUSD",1724253755837,3.83422,2608.1,2607.9,0.11292853]
["bitfinex","ETHUSD",1724253756153,3.83422,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724253756438,3.83406,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1724253756582,3.83421,2608.1,2607.8,0.11302466]
["bitfinex","ETHUSD",1724253756783,3.83442,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724253757134,3.83424,2608.1,2607.6,3.94802693]
["bitfinex","ETHUSD",1724253757485,3.83415,2608.2,2607.6,3.94802693]
["bitfinex","ETHUSD",1724253758188,3.83431,2608.1,2607.6,0.11321693]
["bitfinex","ETHUSD",1724253758428,3.83431,2608.1,2607.6,3.94813693]
["bitfinex","ETHUSD",1724253758645,3.83431,2608.1,2607.6,7.78305693]
["bitfinex","ETHUSD",1724253758785,3.83431,2608.1,2607.6,3.94813693]
["bitfinex","ETHUSD",1724253759335,3.83429,2608.1,2607.6,0.11321693]
["bitfinex","ETHUSD",1724253759539,3.8345,2607.9,2607.6,0.11321693]
["bitfinex","ETHUSD",1724253759686,3.83438,2608.0,2607.6,0.11321693]
["bitfinex","ETHUSD",1724253760034,6.26699,2608.1,2607.7,0.11312079]
["bitfinex","ETHUSD",1724253760244,3.834,2608.3,2607.7,0.11312079]
["bitfinex","ETHUSD",1724253760533,6.83362,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724253760698,3.83376,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724253760890,3.83376,2608.4,2608.1,0.11273631]
["bitfinex","ETHUSD",1724253761084,3.83408,2608.2,2608.0,0.11283241]
["bitfinex","ETHUSD",1724253761289,13.91033,2608.3,2608.2,0.1126402]
["bitfinex","ETHUSD",1724253761488,7.66812,2608.2,2608.1,0.11313804]
["bitfinex","ETHUSD",1724253761725,2.4086,2608.3,2607.4,3.8351]
["bitfinex","ETHUSD",1724253761726,3.8344,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1724253761941,3.83468,2607.8,2607.4,3.8351]
["bitfinex","ETHUSD",1724253762252,6.23198,2607.8,2607.2,7.67083]
["bitfinex","ETHUSD",1724253762455,6.23198,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1724253762456,3.83484,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1724253762730,6.23198,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1724253762934,2.3973,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1724253763133,3.83456,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724253764428,3.83446,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1724253765310,24.84196074,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1724253765492,22.37856074,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1724253765696,22.37856074,2608.2,2607.7,0.383483]
["bitfinex","ETHUSD",1724253765901,3.8345,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724253766394,3.8345,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724253766990,3.8345,2607.9,2607.3,6.28376]
["bitfinex","ETHUSD",1724253767192,3.83496,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724253767629,3.83496,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724253767946,3.83496,2607.6,2607.1,4.452006]
["bitfinex","ETHUSD",1724253768143,3.83474,2607.8,2607.1,4.452006]
["bitfinex","ETHUSD",1724253768144,3.83479,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724253769160,3.83474,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724253769161,3.83496,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724253769884,3.83496,2607.6,2607.3,0.1141055]
["bitfinex","ETHUSD",1724253769885,3.83521,2607.5,2607.3,0.1141055]
["bitfinex","ETHUSD",1724253770101,3.83523,2607.4,2607.3,0.1141055]
["bitfinex","ETHUSD",1724253770401,3.83569,2607.1,2606.6,4.22051]
["bitfinex","ETHUSD",1724253770737,0.383496,2607.5,2606.4,6.13351]
["bitfinex","ETHUSD",1724253770738,3.83591,2607.0,2606.4,6.13351]
["bitfinex","ETHUSD",1724253770842,3.83627,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1724253771041,0.383591,2606.9,2606.0,3.83725]
["bitfinex","ETHUSD",1724253771042,3.83642,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1724253771336,3.83657,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1724253771571,7.67294,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724253771770,3.83642,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1724253771993,3.83642,2606.6,2606.0,4.604765]
["bitfinex","ETHUSD",1724253772206,11.16617,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1724253772405,11.16617,2606.8,2606.2,7.67394]
["bitfinex","ETHUSD",1724253772585,7.33,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1724253772745,7.33,2606.8,2606.2,6.13551]
["bitfinex","ETHUSD",1724253773101,10.4401,2606.8,2606.0,3.8372]
["bitfinex","ETHUSD",1724253773311,3.83635,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1724253773599,3.83657,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724253773944,3.83635,2606.7,2606.0,4.60466]
["bitfinex","ETHUSD",1724253774173,3.83635,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724253774693,7.67271,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1724253775229,7.33,2606.8,2605.6,3.83784]
["bitfinex","ETHUSD",1724253775471,7.33,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1724253775761,19.51,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724253775971,3.83547,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1724253776175,7.67096,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1724253776328,3.83555,2607.2,2606.6,7.67264]
["bitfinex","ETHUSD",1724253776524,3.83555,2607.2,2606.6,4.6803095]
["bitfinex","ETHUSD",1724253776749,3.83555,2607.2,2606.7,0.1155987]
["bitfinex","ETHUSD",1724253777120,3.83547,2607.3,2606.7,0.1155987]
["bitfinex","ETHUSD",1724253777322,3.83553,2607.2,2606.7,0.1155987]
["bitfinex","ETHUSD",1724253777635,3.83571,2607.1,2606.7,0.1155987]
["bitfinex","ETHUSD",1724253777838,3.83547,2607.3,2606.7,4.43142952]
["bitfinex","ETHUSD",1724253778171,3.83546,2607.3,2606.7,4.43142952]
["bitfinex","ETHUSD",1724253778972,7.67093,2607.3,2606.7,4.43142952]
["bitfinex","ETHUSD",1724253779177,3.83546,2607.3,2606.7,4.43142952]
["bitfinex","ETHUSD",1724253779493,9.6109,2607.4,2606.7,4.43142952]
["bitfinex","ETHUSD",1724253779494,7.33,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1724253779675,11.16528,2607.4,2607.0,0.618875]
["bitfinex","ETHUSD",1724253779970,11.16528,2607.4,2607.0,0.7341851]
["bitfinex","ETHUSD",1724253780268,11.16531,2607.4,2607.0,0.7341851]
["bitfinex","ETHUSD",1724253780471,7.33,2607.4,2607.0,0.1153101]
["bitfinex","ETHUSD",1724253780670,9.96484,2607.1,2607.0,0.1153101]
["bitfinex","ETHUSD",1724253780868,9.96484,2607.1,2606.4,6.30371]
["bitfinex","ETHUSD",1724253780869,3.83588,2607.0,2606.4,6.30371]
["bitfinex","ETHUSD",1724253781223,3.83567,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1724253781433,3.83567,2607.1,2606.4,6.30371]
["bitfinex","ETHUSD",1724253781731,3.83567,2607.1,2606.3,3.83671]
["bitfinex","ETHUSD",1724253781732,7.67155,2607.1,2606.3,3.83671]
["bitfinex","ETHUSD",1724253781940,3.83576,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724253782611,3.83594,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253782777,3.83601,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1724253782946,3.83594,2607.0,2606.4,4.220286]
["bitfinex","ETHUSD",1724253783132,3.83594,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253783577,3.83562,2607.2,2606.4,0.383676]
["bitfinex","ETHUSD",1724253783745,3.83556,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1724253784079,3.83568,2607.1,2606.6,4.2583116]
["bitfinex","ETHUSD",1724253784379,3.83568,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1724253784583,3.83556,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1724253784874,3.83556,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1724253784875,3.83556,2607.2,2606.7,3.95210298]
["bitfinex","ETHUSD",1724253785055,3.8357,2607.1,2606.7,0.11584298]
["bitfinex","ETHUSD",1724253785255,3.8357,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724253785464,3.83597,2606.9,2606.8,0.11574677]
["bitfinex","ETHUSD",1724253785649,3.83597,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1724253785847,3.83628,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724253786052,2.3812,2606.9,2606.4,0.11613164]
["bitfinex","ETHUSD",1724253786249,2.3812,2606.9,2606.3,3.95299788]
["bitfinex","ETHUSD",1724253786583,3.83612,2606.8,2606.5,0.11603541]
["bitfinex","ETHUSD",1724253786748,3.83612,2606.8,2606.4,0.11613164]
["bitfinex","ETHUSD",1724253787127,7.67233,2606.8,2606.4,0.11613164]
["bitfinex","ETHUSD",1724253787336,3.83612,2606.8,2606.4,0.11613164]
["bitfinex","ETHUSD",1724253788043,3.83648,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724253788255,3.83648,2606.6,2606.5,0.11603541]
["bitfinex","ETHUSD",1724253788467,3.83648,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724253788677,3.83648,2606.6,2606.5,0.11603541]
["bitfinex","ETHUSD",1724253788856,3.83648,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724253789154,7.33,2607.1,2606.0,2.2796]
["bitfinex","ETHUSD",1724253789356,6.83584,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1724253789553,6.83584,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724253789759,6.83584,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1724253789960,6.83584,2607.0,2606.6,3.95258848]
["bitfinex","ETHUSD",1724253790176,6.83584,2607.0,2606.6,0.11617848]
["bitfinex","ETHUSD",1724253790380,3.83606,2606.9,2606.6,0.11617848]
["bitfinex","ETHUSD",1724253790820,3.83584,2607.0,2606.7,0.11608227]
["bitfinex","ETHUSD",1724253791116,3.83598,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1724253791414,3.83598,2606.9,2606.4,2.2721]
["bitfinex","ETHUSD",1724253791415,3.83598,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1724253791562,3.83613,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724253791760,3.83612,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724253792205,3.83612,2606.8,2606.4,0.11629455]
["bitfinex","ETHUSD",1724253792793,3.83597,2606.9,2606.4,0.11629455]
["bitfinex","ETHUSD",1724253792979,3.83597,2606.9,2606.4,3.95290455]
["bitfinex","ETHUSD",1724253794608,3.83616,2606.8,2606.4,0.11629455]
["bitfinex","ETHUSD",1724253794773,7.33,2607.1,2606.1,3.83708]
["bitfinex","ETHUSD",1724253794774,3.83656,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1724253794976,2.3197,2606.4,2605.5,3.83793]
["bitfinex","ETHUSD",1724253795326,3.83738,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724253795628,3.83745,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724253796132,3.83745,2605.9,2605.3,6.21961]
["bitfinex","ETHUSD",1724253796133,3.83759,2605.8,2605.3,6.21961]
["bitfinex","ETHUSD",1724253796630,3.83759,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724253796776,6.19255,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1724253796973,3.83768,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724253797396,2.3551,2605.9,2605.0,2.4543]
["bitfinex","ETHUSD",1724253797766,3.83776,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724253798036,3.83776,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724253798179,3.83755,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1724253798579,3.8379,2605.6,2605.0,6.29294]
["bitfinex","ETHUSD",1724253798791,3.83782,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724253799108,3.83782,2605.7,2605.2,7.67677]
["bitfinex","ETHUSD",1724253799317,3.83782,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1724253799877,7.67569,2605.7,2605.3,0.11789348]
["bitfinex","ETHUSD",1724253800111,3.8379,2605.6,2605.0,6.29294]
["bitfinex","ETHUSD",1724253800379,3.8379,2605.6,2605.4,0.11779717]
["bitfinex","ETHUSD",1724253800635,3.83782,2605.7,2605.5,0.11770087]
["bitfinex","ETHUSD",1724253800834,3.83782,2605.7,2604.9,3.83883]
["bitfinex","ETHUSD",1724253800835,3.83811,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724253801032,3.83811,2605.5,2604.8,4.22318]
["bitfinex","ETHUSD",1724253801033,3.83826,2605.4,2604.8,4.22318]
["bitfinex","ETHUSD",1724253801737,3.83837,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724253802242,6.20298,2605.2,2604.4,6.24883]
["bitfinex","ETHUSD",1724253802418,10.04166,2605.2,2604.4,6.24883]
["bitfinex","ETHUSD",1724253802720,6.20305,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724253802923,6.823355,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724253803126,2.984805,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1724253803330,9.8204,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724253803629,13.65845,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724253803799,13.65845,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724253804395,16.44574007,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724253804596,20.28388007,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724253804997,20.28386007,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724253805450,13.65845,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724253805655,7.33,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1724253805804,11.21445074,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1724253806302,11.21445074,2605.6,2605.4,3.83812]
["bitfinex","ETHUSD",1724253806868,11.21445074,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1724253807022,12.18,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1724253807023,19.51,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1724253807220,19.51,2606.2,2605.5,2.2855]
["bitfinex","ETHUSD",1724253807221,11.28124054,2606.6,2605.3,3.83828]
["bitfinex","ETHUSD",1724253807222,2.4674,2606.0,2605.3,3.83828]
["bitfinex","ETHUSD",1724253807450,3.83745,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724253807866,3.83745,2605.9,2605.4,3.95671616]
["bitfinex","ETHUSD",1724253808033,3.8377,2605.8,2605.4,0.11854616]
["bitfinex","ETHUSD",1724253808247,3.83783,2605.7,2605.4,0.11854616]
["bitfinex","ETHUSD",1724253808551,3.8377,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1724253808771,3.8377,2605.8,2605.5,0.11844986]
["bitfinex","ETHUSD",1724253808772,3.83782,2605.7,2605.5,0.11844986]
["bitfinex","ETHUSD",1724253808977,3.83782,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1724253809174,2.19873957,2605.8,2605.6,0.11835356]
["bitfinex","ETHUSD",1724253809384,2.19873957,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1724253809674,11.21445074,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1724253809968,2.4674,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1724253810177,3.0,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724253810351,3.0,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1724253810520,11.16708,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1724253810727,17.76746307,2606.2,2605.8,0.118161]
["bitfinex","ETHUSD",1724253810924,13.93036307,2606.2,2605.8,0.118161]
["bitfinex","ETHUSD",1724253811359,13.93036307,2606.2,2605.6,3.83782]
["bitfinex","ETHUSD",1724253811555,3.83717,2606.1,2605.9,0.11806473]
["bitfinex","ETHUSD",1724253811892,3.83738,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724253812172,7.67478,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724253812391,3.83738,2606.0,2605.6,0.1181752]
["bitfinex","ETHUSD",1724253812797,5.83917331,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1724253813063,3.8373,2606.0,2605.6,0.1181752]
["bitfinex","ETHUSD",1724253813266,5.43054664,2606.0,2605.6,0.1181752]
["bitfinex","ETHUSD",1724253814000,7.33,2606.2,2605.6,0.1181752]
["bitfinex","ETHUSD",1724253814291,7.33,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1724253814788,7.33,2606.2,2606.0,0.11779009]
["bitfinex","ETHUSD",1724253815447,11.167,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1724253815761,11.167,2606.2,2606.1,0.11769384]
["bitfinex","ETHUSD",1724253815962,3.83715,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1724253816175,7.33,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1724253816339,11.21445074,2606.4,2605.6,2.4287]
["bitfinex","ETHUSD",1724253816536,11.21445074,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1724253816834,17.53551581,2606.4,2606.0,0.11779009]
["bitfinex","ETHUSD",1724253817284,3.83689,2606.3,2606.0,0.11779009]
["bitfinex","ETHUSD",1724253817491,3.83689,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1724253817635,15.05123074,2606.4,2606.1,0.11769384]
["bitfinex","ETHUSD",1724253817830,15.05123074,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724253818080,11.21445074,2606.4,2606.2,0.11759759]
["bitfinex","ETHUSD",1724253818230,15.05117074,2606.4,2605.6,2.4287]
["bitfinex","ETHUSD",1724253818437,3.83694,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724253818765,15.05117074,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1724253819766,11.21445074,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1724253820283,3.83685,2606.3,2605.8,7.675]
["bitfinex","ETHUSD",1724253820489,3.83685,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1724253820490,3.83724,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1724253821648,3.83724,2606.1,2605.6,7.6756]
["bitfinex","ETHUSD",1724253822199,6.17913,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724253822397,6.17913,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1724253822899,3.0,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724253823087,3.83671,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724253823253,3.83701,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724253823577,3.83701,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1724253823995,3.83701,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724253824211,3.83701,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1724253824724,4.7776771,2606.2,2605.8,0.11752401]
["bitfinex","ETHUSD",1724253825015,8.6147871,2606.2,2605.8,0.11752401]
["bitfinex","ETHUSD",1724253825219,4.7777571,2606.2,2605.8,0.11752401]
["bitfinex","ETHUSD",1724253825588,3.83715,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724253825762,4.7777571,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1724253825968,0.47777571,2606.1,2605.7,3.95423794]
["bitfinex","ETHUSD",1724253826608,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724253826918,3.0,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1724253827271,5.569601,2606.4,2606.1,0.11723522]
["bitfinex","ETHUSD",1724253827480,5.569601,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724253827837,1.732881,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1724253828371,1.732881,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724253828571,6.15631,2606.2,2605.3,2.6782]
["bitfinex","ETHUSD",1724253828802,6.15631,2606.2,2606.1,0.11723522]
["bitfinex","ETHUSD",1724253828803,6.1563,2606.2,2606.1,0.11723522]
["bitfinex","ETHUSD",1724253829004,3.8372,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1724253829205,3.8372,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1724253829734,2.3193,2606.2,2605.6,0.11768091]
["bitfinex","ETHUSD",1724253830023,3.83774,2605.7,2605.6,0.11768091]
["bitfinex","ETHUSD",1724253830387,3.83774,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724253831067,3.83774,2605.7,2605.3,0.11803604]
["bitfinex","ETHUSD",1724253831655,6.26719,2605.8,2605.4,0.11793974]
["bitfinex","ETHUSD",1724253832210,10.10487,2605.8,2605.4,0.11793974]
["bitfinex","ETHUSD",1724253832416,8.010677,2605.8,2605.4,0.11793974]
["bitfinex","ETHUSD",1724253832642,3.83779,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724253832845,8.010677,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724253833160,11.16738,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1724253833308,7.33,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1724253833508,7.33,2606.0,2605.7,0.11765085]
["bitfinex","ETHUSD",1724253833509,11.16739,2606.0,2605.7,0.11765085]
["bitfinex","ETHUSD",1724253833754,11.16739,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724253834113,11.16739,2606.0,2605.6,0.11774714]
["bitfinex","ETHUSD",1724253834415,3.83746,2605.9,2605.6,0.11774714]
["bitfinex","ETHUSD",1724253834952,10.31615211,2606.0,2605.7,0.11772219]
["bitfinex","ETHUSD",1724253835152,4.23653111,2606.1,2605.7,0.11772219]
["bitfinex","ETHUSD",1724253835395,4.23653111,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1724253835396,3.83729,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1724253835507,4.26094311,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1724253835710,4.26094311,2606.0,2605.6,0.11781847]
["bitfinex","ETHUSD",1724253836129,0.42365311,2606.0,2605.6,0.11781847]
["bitfinex","ETHUSD",1724253836314,4.26103311,2606.0,2605.6,0.11781847]
["bitfinex","ETHUSD",1724253836519,3.83774,2605.7,2605.6,0.11781847]
["bitfinex","ETHUSD",1724253836711,3.83774,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1724253836947,3.83774,2605.7,2604.9,3.83882]
["bitfinex","ETHUSD",1724253836948,3.83893,2604.9,2604.2,4.9907576]
["bitfinex","ETHUSD",1724253837157,3.83893,2604.9,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253837158,3.83906,2604.8,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253837310,3.83988,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253837519,3.83906,2604.9,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253837712,6.83907,2604.8,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253837961,3.83924,2604.7,2604.1,4.64649304]
["bitfinex","ETHUSD",1724253838160,3.83937,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253838468,3.83969,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253838612,3.8395,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253838813,3.0,2604.8,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253838814,7.67916,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253839049,3.83931,2604.7,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253839262,3.0,2604.8,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253839469,3.83979,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253840144,3.83981,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253840333,3.83966,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253840534,3.83946,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253840779,3.83958,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253841016,6.83882,2605.0,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253841017,3.0,2605.0,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253841148,3.8393,2604.7,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253841333,3.83936,2604.6,2604.1,3.8749764]
["bitfinex","ETHUSD",1724253841945,3.83917,2604.8,2604.1,3.8749064]
["bitfinex","ETHUSD",1724253842180,3.83923,2604.7,2604.2,2.4036]
["bitfinex","ETHUSD",1724253842358,3.83961,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253843254,3.83959,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253843585,3.83966,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253844457,3.83959,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253844853,3.83959,2604.5,2604.2,0.11988089]
["bitfinex","ETHUSD",1724253845076,4.223629,2604.4,2604.2,0.11988089]
["bitfinex","ETHUSD",1724253845411,7.6796,2604.3,2604.2,0.11988089]
["bitfinex","ETHUSD",1724253846182,3.83954,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253846183,7.6799,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253846391,15.2657,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253846567,23.63222,2604.2,2604.1,0.15552132]
["bitfinex","ETHUSD",1724253846954,14.48427,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253847135,6.83995,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253847339,7.6799,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253847836,3.83995,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253848034,7.6799,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253848761,3.83995,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253849085,4.607914,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253849287,8.447864,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253850088,4.607914,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253850303,6.71947474,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253850509,3.83912,2604.8,2604.1,3.8749464]
["bitfinex","ETHUSD",1724253850717,3.83912,2604.8,2604.1,3.99558132]
["bitfinex","ETHUSD",1724253851366,4.85623,2604.8,2604.1,3.99558132]
["bitfinex","ETHUSD",1724253851568,3.0,2604.7,2604.1,3.99558132]
["bitfinex","ETHUSD",1724253851797,3.83936,2604.6,2604.1,0.15552132]
["bitfinex","ETHUSD",1724253852080,3.83882,2605.0,2604.2,2.3492]
["bitfinex","ETHUSD",1724253852289,3.83853,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1724253852482,3.83869,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1724253852701,3.83853,2605.2,2604.6,0.12015301]
["bitfinex","ETHUSD",1724253852867,3.83853,2605.2,2604.6,3.95941301]
["bitfinex","ETHUSD",1724253853066,7.7679,2605.6,2604.6,3.95941301]
["bitfinex","ETHUSD",1724253853067,3.83795,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1724253853523,7.67534,2605.8,2605.0,0.11976761]
["bitfinex","ETHUSD",1724253853811,3.83812,2605.5,2605.0,0.11976761]
["bitfinex","ETHUSD",1724253853967,3.83802,2605.6,2605.0,0.11976761]
["bitfinex","ETHUSD",1724253855218,3.83813,2605.5,2605.0,0.11976761]
["bitfinex","ETHUSD",1724253855775,3.83802,2605.6,2605.0,0.11976761]
["bitfinex","ETHUSD",1724253855983,3.83804,2605.5,2605.0,0.51562237]
["bitfinex","ETHUSD",1724253856377,7.67602,2605.6,2605.0,0.51562237]
["bitfinex","ETHUSD",1724253856596,3.838,2605.6,2605.0,0.51562237]
["bitfinex","ETHUSD",1724253856798,3.83799,2605.6,2605.0,0.51562237]
["bitfinex","ETHUSD",1724253856977,3.83779,2605.7,2605.1,0.43544024]
["bitfinex","ETHUSD",1724253857409,3.83813,2605.5,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253858809,3.83779,2605.7,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253859009,3.83797,2605.6,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253859206,3.83832,2605.3,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253859537,3.83829,2605.4,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253859734,2.4267,2605.8,2604.7,2.2913]
["bitfinex","ETHUSD",1724253859735,5.4267,2605.8,2604.7,2.2913]
["bitfinex","ETHUSD",1724253859942,5.4267,2605.8,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253859943,11.51496,2605.3,2605.2,0.11957495]
["bitfinex","ETHUSD",1724253860117,11.51496,2605.3,2604.3,2.4725]
["bitfinex","ETHUSD",1724253860118,3.83908,2604.8,2604.3,2.4725]
["bitfinex","ETHUSD",1724253861031,3.83885,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1724253861238,3.83857,2605.2,2604.4,3.83957]
["bitfinex","ETHUSD",1724253861534,3.83886,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1724253861704,3.83886,2605.0,2604.4,7.67914]
["bitfinex","ETHUSD",1724253861905,3.83886,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724253862416,3.83856,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1724253862619,7.67713,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1724253863041,7.33,2605.6,2604.5,1.015156]
["bitfinex","ETHUSD",1724253863223,7.33,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724253863224,3.83799,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1724253863439,3.83819,2605.4,2604.9,6.2673]
["bitfinex","ETHUSD",1724253863915,3.83799,2605.6,2604.9,6.2673]
["bitfinex","ETHUSD",1724253864115,7.67602,2605.6,2604.9,6.2673]
["bitfinex","ETHUSD",1724253864520,6.83812,2605.5,2604.5,2.3455]
["bitfinex","ETHUSD",1724253864835,7.67687,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1724253865034,3.8385,2605.2,2604.6,7.67852]
["bitfinex","ETHUSD",1724253865426,7.67687,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724253865643,3.83848,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724253865851,3.83867,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1724253866177,3.83901,2604.9,2604.2,2.4214]
["bitfinex","ETHUSD",1724253866731,7.67801,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724253866936,7.67801,2604.9,2604.2,2.4214]
["bitfinex","ETHUSD",1724253866937,3.83915,2604.8,2604.2,6.26124]
["bitfinex","ETHUSD",1724253867234,3.83915,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724253867434,3.83915,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1724253867668,3.83923,2604.7,2604.1,3.8749064]
["bitfinex","ETHUSD",1724253867872,2.3023,2604.7,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253868030,3.83974,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253868243,6.83945,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253869383,3.83965,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253869683,3.83964,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253869886,3.0,2604.6,2604.1,3.8749264]
["bitfinex","ETHUSD",1724253870180,3.0,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253870393,0.767815,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724253870555,7.67803,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1724253870556,3.83899,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1724253870880,9.26174,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724253870881,6.26174,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724253871082,4.848657,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724253871393,6.10199,2605.5,2604.7,0.12016885]
["bitfinex","ETHUSD",1724253871539,3.83809,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724253871739,0.767602,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724253871740,4.605562,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724253871967,3.83796,2605.6,2605.1,0.11977838]
["bitfinex","ETHUSD",1724253872171,3.83811,2605.5,2605.1,0.11977838]
["bitfinex","ETHUSD",1724253872589,3.83819,2605.4,2605.1,0.11977838]
["bitfinex","ETHUSD",1724253872787,3.8384,2605.3,2605.1,0.11977838]
["bitfinex","ETHUSD",1724253872943,3.83847,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1724253873141,7.67659,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1724253873542,3.83789,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724253873742,7.67585,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724253873945,3.0,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1724253874201,3.83775,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724253874345,4.221785,2605.6,2605.0,3.83872]
["bitfinex","ETHUSD",1724253874539,3.83805,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1724253874858,0.383775,2605.6,2605.1,3.95808771]
["bitfinex","ETHUSD",1724253874859,4.221685,2605.6,2605.1,3.95808771]
["bitfinex","ETHUSD",1724253875205,4.221685,2605.6,2605.2,0.11939139]
["bitfinex","ETHUSD",1724253875849,0.383775,2605.6,2605.2,3.95779139]
["bitfinex","ETHUSD",1724253876048,0.383775,2605.6,2605.2,0.11939139]
["bitfinex","ETHUSD",1724253876485,3.83766,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724253876847,6.8375,2605.9,2605.4,0.11912229]
["bitfinex","ETHUSD",1724253877378,3.8376,2605.8,2605.4,0.11912229]
["bitfinex","ETHUSD",1724253877900,6.8375,2605.9,2605.4,0.11912229]
["bitfinex","ETHUSD",1724253878065,8.69817144,2605.9,2605.4,0.11912229]
["bitfinex","ETHUSD",1724253878689,8.69817144,2605.9,2605.4,3.95721229]
["bitfinex","ETHUSD",1724253879266,9.14702,2605.6,2605.4,0.11912229]
["bitfinex","ETHUSD",1724253879491,4.86067144,2605.9,2605.4,0.11912229]
["bitfinex","ETHUSD",1724253879664,1.86067144,2605.9,2605.0,3.83868]
["bitfinex","ETHUSD",1724253879862,1.86067144,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724253880123,5.69816144,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724253880396,5.69816144,2605.9,2605.5,0.11894953]
["bitfinex","ETHUSD",1724253880397,3.8376,2605.8,2605.5,0.11894953]
["bitfinex","ETHUSD",1724253880839,3.8376,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1724253881022,3.8376,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724253881236,18.05182074,2606.0,2605.1,2.3936]
["bitfinex","ETHUSD",1724253881547,3.83754,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724253881965,18.05182074,2606.0,2605.4,3.95721583]
["bitfinex","ETHUSD",1724253882113,3.83746,2605.9,2605.4,0.11904583]
["bitfinex","ETHUSD",1724253882519,18.05182074,2606.0,2605.4,0.11904583]
["bitfinex","ETHUSD",1724253882752,18.05182074,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1724253882927,18.05182074,2606.0,2605.5,0.11894953]
["bitfinex","ETHUSD",1724253883142,14.21445074,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1724253883348,14.21445074,2606.0,2605.6,0.11885323]
["bitfinex","ETHUSD",1724253884824,7.33,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1724253885026,11.21445074,2606.5,2606.1,3.83709]
["bitfinex","ETHUSD",1724253885348,7.33,2606.7,2605.7,2.913]
["bitfinex","ETHUSD",1724253885349,7.33,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1724253885560,3.8359,2607.0,2606.5,0.11742099]
["bitfinex","ETHUSD",1724253885749,3.83598,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1724253886173,3.8359,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1724253886377,0.60178631,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1724253886526,3.83503,2607.6,2607.0,0.11693996]
["bitfinex","ETHUSD",1724253886731,3.08056407,2607.9,2607.1,3.83566]
["bitfinex","ETHUSD",1724253887055,3.83461,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1724253887237,4.52624041,2607.8,2607.1,3.83566]
["bitfinex","ETHUSD",1724253887441,4.52624041,2607.8,2607.3,0.11665143]
["bitfinex","ETHUSD",1724253887756,4.52624041,2607.8,2607.4,0.11655527]
["bitfinex","ETHUSD",1724253887757,3.83519,2607.5,2607.4,0.11655527]
["bitfinex","ETHUSD",1724253887937,3.83519,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1724253888265,3.83495,2607.6,2606.9,3.83592]
["bitfinex","ETHUSD",1724253888266,4.602254,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1724253888477,4.602254,2607.4,2606.7,7.67232]
["bitfinex","ETHUSD",1724253888680,3.83542,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1724253889040,3.83555,2607.2,2606.5,3.83653]
["bitfinex","ETHUSD",1724253889235,3.83555,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1724253889436,0.383555,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1724253889666,4.219235,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1724253889836,4.219235,2607.1,2606.6,0.11654026]
["bitfinex","ETHUSD",1724253890042,0.383555,2607.1,2606.6,3.95293026]
["bitfinex","ETHUSD",1724253890424,4.219365,2607.1,2606.6,0.11654026]
["bitfinex","ETHUSD",1724253890652,0.76007592,2607.0,2606.6,3.95293026]
["bitfinex","ETHUSD",1724253891266,0.76007592,2607.0,2606.6,0.11654026]
["bitfinex","ETHUSD",1724253891478,4.59592592,2607.0,2606.6,0.11654026]
["bitfinex","ETHUSD",1724253891628,0.76007592,2607.0,2606.6,3.95287026]
["bitfinex","ETHUSD",1724253891827,3.83555,2607.2,2606.6,3.95287026]
["bitfinex","ETHUSD",1724253892182,3.8354,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1724253892323,3.8354,2607.3,2606.8,0.11645477]
["bitfinex","ETHUSD",1724253892525,3.8354,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1724253892777,4.6791734,2607.3,2606.8,0.11645477]
["bitfinex","ETHUSD",1724253893082,4.602254,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1724253893372,0.767014,2607.4,2606.9,0.11635857]
["bitfinex","ETHUSD",1724253893575,3.83538,2607.3,2606.9,0.11635857]
["bitfinex","ETHUSD",1724253894265,0.767014,2607.4,2606.3,2.482]
["bitfinex","ETHUSD",1724253894266,3.83567,2607.2,2606.3,2.482]
["bitfinex","ETHUSD",1724253894425,7.67069,2607.4,2607.0,0.11624201]
["bitfinex","ETHUSD",1724253894630,7.67069,2607.4,2606.8,3.83605]
["bitfinex","ETHUSD",1724253894631,3.83546,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1724253894878,3.83553,2607.2,2607.1,0.11614583]
["bitfinex","ETHUSD",1724253895042,3.83568,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724253895429,3.83553,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724253895650,7.67118,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1724253895854,3.83591,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1724253896399,3.83591,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724253896599,0.8054713,2607.2,2606.4,3.83663]
["bitfinex","ETHUSD",1724253896812,0.8054713,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1724253896963,3.83567,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724253897162,7.67143,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724253897366,8.17389743,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724253897604,3.83583,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724253897905,3.83617,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724253898050,2.97346743,2607.1,2606.1,3.83705]
["bitfinex","ETHUSD",1724253898051,3.83642,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724253898458,7.67271,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724253898857,3.83634,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1724253899058,3.83634,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1724253899684,3.83607,2606.9,2605.9,2.3568]
["bitfinex","ETHUSD",1724253899894,3.83607,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724253900506,3.83605,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1724253900702,7.33,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1724253900903,3.83561,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724253901102,3.83561,2607.2,2606.7,3.95214007]
["bitfinex","ETHUSD",1724253901675,3.83572,2607.1,2606.7,0.11596007]
["bitfinex","ETHUSD",1724253902015,7.33,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1724253902213,11.16546,2607.3,2606.7,0.11596007]
["bitfinex","ETHUSD",1724253902448,3.83608,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724253902720,7.67218,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724253902923,7.67218,2606.9,2606.0,2.55298]
["bitfinex","ETHUSD",1724253902924,4.603298,2606.9,2606.0,2.55298]
["bitfinex","ETHUSD",1724253903074,7.33,2607.0,2606.1,7.38712]
["bitfinex","ETHUSD",1724253903265,11.16591,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1724253903470,11.16591,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1724253903723,11.16591,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724253904022,7.33,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1724253904223,3.83553,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724253904923,3.83553,2607.2,2606.8,0.11586386]
["bitfinex","ETHUSD",1724253905315,3.83553,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724253905478,3.83553,2607.2,2606.9,0.11576767]
["bitfinex","ETHUSD",1724253905721,5.561487,2607.2,2606.8,0.11586386]
["bitfinex","ETHUSD",1724253906021,5.561487,2607.2,2606.9,0.11576767]
["bitfinex","ETHUSD",1724253906436,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724253906726,5.561487,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724253906923,9.397107,2607.2,2606.7,0.11596007]
["bitfinex","ETHUSD",1724253907783,5.561487,2607.2,2606.7,0.11596007]
["bitfinex","ETHUSD",1724253907980,5.561487,2607.2,2606.7,3.95222007]
["bitfinex","ETHUSD",1724253908181,3.83553,2607.2,2606.7,3.95222007]
["bitfinex","ETHUSD",1724253908635,3.83574,2607.1,2606.7,0.11596007]
["bitfinex","ETHUSD",1724253908787,3.83553,2607.2,2606.7,3.95212007]
["bitfinex","ETHUSD",1724253909377,3.83612,2606.8,2606.7,0.11596007]
["bitfinex","ETHUSD",1724253909581,3.83668,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1724253909811,3.83672,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1724253911120,7.67353,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1724253911334,3.83751,2605.9,2605.4,2.4426]
["bitfinex","ETHUSD",1724253911514,3.83751,2605.9,2605.3,0.65095868]
["bitfinex","ETHUSD",1724253911515,3.83781,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1724253911899,3.83781,2605.7,2605.0,3.83863]
["bitfinex","ETHUSD",1724253912209,3.83781,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1724253912412,3.83781,2605.7,2605.2,8.444587]
["bitfinex","ETHUSD",1724253912724,3.83781,2605.7,2605.2,4.606097]
["bitfinex","ETHUSD",1724253913516,3.83781,2605.7,2605.2,8.444497]
["bitfinex","ETHUSD",1724253913838,6.32322,2606.1,2605.2,0.767707]
["bitfinex","ETHUSD",1724253914015,3.83722,2606.1,2605.3,2.3412]
["bitfinex","ETHUSD",1724253914215,3.83722,2606.1,2605.6,7.67558]
["bitfinex","ETHUSD",1724253914442,3.83722,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1724253914602,3.83731,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1724253915093,5.3183,2606.4,2605.2,3.83839]
["bitfinex","ETHUSD",1724253915303,3.83762,2605.8,2605.2,7.67676]
["bitfinex","ETHUSD",1724253915605,3.83762,2605.8,2605.2,4.834556]
["bitfinex","ETHUSD",1724253915821,3.83774,2605.7,2605.2,4.834556]
["bitfinex","ETHUSD",1724253916107,3.8379,2605.6,2605.1,6.12369]
["bitfinex","ETHUSD",1724253916447,3.83825,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1724253916654,6.19332,2605.8,2604.8,3.83896]
["bitfinex","ETHUSD",1724253916882,3.83864,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1724253917194,2.3557,2605.0,2604.2,3.83988]
["bitfinex","ETHUSD",1724253917550,2.3557,2605.0,2604.2,3.83986]
["bitfinex","ETHUSD",1724253917551,3.83904,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1724253917840,3.83904,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1724253918045,3.8391,2604.8,2604.3,0.38747364]
["bitfinex","ETHUSD",1724253918274,3.83931,2604.7,2604.1,0.0348864]
["bitfinex","ETHUSD",1724253918483,3.83931,2604.7,2604.1,3.8749264]
["bitfinex","ETHUSD",1724253919270,7.67802,2604.9,2604.2,3.83991]
["bitfinex","ETHUSD",1724253919460,7.67802,2604.9,2604.2,4.61140364]
["bitfinex","ETHUSD",1724253919770,3.8391,2604.8,2604.2,4.61140364]
["bitfinex","ETHUSD",1724253919936,3.8391,2604.8,2604.3,0.11515817]
["bitfinex","ETHUSD",1724253920259,7.67805,2604.9,2604.2,4.61140364]
["bitfinex","ETHUSD",1724253920410,3.839,2604.9,2604.4,0.11506179]
["bitfinex","ETHUSD",1724253920613,3.839,2604.9,2604.2,4.61140364]
["bitfinex","ETHUSD",1724253920817,3.839,2604.9,2604.3,0.11515817]
["bitfinex","ETHUSD",1724253921066,2.3557,2605.0,2604.3,0.97528699]
["bitfinex","ETHUSD",1724253921362,7.33,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724253921667,7.33,2605.2,2604.7,0.11477269]
["bitfinex","ETHUSD",1724253921990,7.33,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1724253922175,25.64985074,2605.4,2604.9,0.11457999]
["bitfinex","ETHUSD",1724253922176,11.21445074,2605.4,2604.9,0.11457999]
["bitfinex","ETHUSD",1724253922349,11.21445074,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1724253922660,11.21445074,2605.4,2605.1,4.33678232]
["bitfinex","ETHUSD",1724253923226,11.21445074,2605.4,2605.1,0.49826232]
["bitfinex","ETHUSD",1724253923677,11.21445074,2605.4,2605.1,4.33685232]
["bitfinex","ETHUSD",1724253923872,19.51,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1724253924164,7.33,2605.8,2605.5,3.83798]
["bitfinex","ETHUSD",1724253924672,7.33,2605.8,2605.3,0.54861284]
["bitfinex","ETHUSD",1724253924673,11.1676,2605.8,2605.6,0.11464254]
["bitfinex","ETHUSD",1724253924962,7.33,2605.8,2605.3,4.27194123]
["bitfinex","ETHUSD",1724253925130,7.33,2605.8,2605.4,0.42719412]
["bitfinex","ETHUSD",1724253925314,11.16759,2605.8,2605.4,0.54194794]
["bitfinex","ETHUSD",1724253925714,7.33,2605.8,2605.4,0.54194794]
["bitfinex","ETHUSD",1724253926327,7.33,2605.8,2605.4,4.38010794]
["bitfinex","ETHUSD",1724253926661,7.33,2605.8,2605.4,0.54194794]
["bitfinex","ETHUSD",1724253926815,11.16761,2605.8,2605.4,0.54194794]
["bitfinex","ETHUSD",1724253927016,3.83785,2605.7,2605.4,0.11475382]
["bitfinex","ETHUSD",1724253927262,3.83761,2605.8,2605.1,4.222375]
["bitfinex","ETHUSD",1724253927576,11.21445074,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1724253927870,15.05192074,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724253928420,15.05192074,2605.9,2605.4,0.11468268]
["bitfinex","ETHUSD",1724253928620,3.8376,2605.8,2605.4,0.11468268]
["bitfinex","ETHUSD",1724253928871,3.83785,2605.7,2605.4,0.11468268]
["bitfinex","ETHUSD",1724253929014,3.83803,2605.5,2605.4,0.11468268]
["bitfinex","ETHUSD",1724253929345,3.83783,2605.7,2605.1,7.67715]
["bitfinex","ETHUSD",1724253929578,11.21445074,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1724253929872,11.21445074,2605.9,2605.5,0.11456097]
["bitfinex","ETHUSD",1724253929873,15.05190074,2605.9,2605.5,0.11456097]
["bitfinex","ETHUSD",1724253930017,3.83776,2605.7,2605.5,0.11456097]
["bitfinex","ETHUSD",1724253930217,3.83776,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1724253930464,18.88942074,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724253930668,3.83761,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724253930835,3.83781,2605.7,2605.4,0.11466744]
["bitfinex","ETHUSD",1724253931041,3.83799,2605.6,2605.4,0.11466744]
["bitfinex","ETHUSD",1724253931242,3.83799,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724253931555,5.06329713,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1724253931556,1.22548713,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1724253931757,3.83812,2605.5,2605.1,0.11495638]
["bitfinex","ETHUSD",1724253932073,3.83877,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1724253932424,3.83892,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1724253932618,3.83877,2605.0,2604.3,3.83977]
["bitfinex","ETHUSD",1724253932857,3.83903,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1724253933165,3.83877,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1724253933381,3.83877,2605.0,2604.3,4.22718064]
["bitfinex","ETHUSD",1724253933523,3.83877,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1724253933873,6.31747,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1724253934170,3.83849,2605.2,2604.7,3.83916]
["bitfinex","ETHUSD",1724253934375,3.83828,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724253934524,3.0,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1724253934726,6.83836,2605.3,2604.7,0.767849]
["bitfinex","ETHUSD",1724253935025,3.0,2605.3,2604.8,0.11556052]
["bitfinex","ETHUSD",1724253935225,3.83828,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724253935426,3.83828,2605.4,2605.0,0.11536783]
["bitfinex","ETHUSD",1724253935875,3.83796,2605.6,2605.0,0.11536783]
["bitfinex","ETHUSD",1724253936076,2.2599,2605.8,2605.1,3.83855]
["bitfinex","ETHUSD",1724253936234,2.2599,2605.8,2605.1,3.91531433]
["bitfinex","ETHUSD",1724253936431,3.83738,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724253936664,3.83738,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724253936871,3.83738,2606.0,2605.5,3.95272849]
["bitfinex","ETHUSD",1724253937440,3.83709,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724253937926,11.1668,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1724253938265,3.83703,2606.2,2605.9,0.11417582]
["bitfinex","ETHUSD",1724253938572,11.1668,2606.4,2605.5,4.61702785]
["bitfinex","ETHUSD",1724253938573,15.00364,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724253938872,5.301,2605.9,2604.5,0.80210621]
["bitfinex","ETHUSD",1724253939087,5.301,2605.9,2604.2,1.99927761]
["bitfinex","ETHUSD",1724253939088,3.83903,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1724253939378,3.83903,2604.9,2604.1,2.3578864]
["bitfinex","ETHUSD",1724253939379,3.83902,2604.9,2604.1,2.3578864]
["bitfinex","ETHUSD",1724253939528,3.83902,2604.9,2604.2,4.07571864]
["bitfinex","ETHUSD",1724253939925,3.83842,2605.3,2604.2,0.23578864]
["bitfinex","ETHUSD",1724253940127,3.83782,2605.7,2604.8,2.3029]
["bitfinex","ETHUSD",1724253940323,2.3448,2606.1,2605.4,2.4835]
["bitfinex","ETHUSD",1724253940324,3.8375,2605.9,2605.4,2.4835]
["bitfinex","ETHUSD",1724253940622,3.83723,2606.1,2605.4,2.4835]
["bitfinex","ETHUSD",1724253940837,3.83693,2606.3,2605.5,0.79835]
["bitfinex","ETHUSD",1724253941041,3.83693,2606.3,2605.5,8.47432]
["bitfinex","ETHUSD",1724253941042,3.83724,2606.1,2605.5,8.47432]
["bitfinex","ETHUSD",1724253941276,3.83724,2606.1,2605.5,8.47425]
["bitfinex","ETHUSD",1724253941478,3.83724,2606.1,2605.5,8.47424]
["bitfinex","ETHUSD",1724253941624,7.67449,2606.1,2605.5,4.63629]
["bitfinex","ETHUSD",1724253941825,3.8373,2606.0,2605.6,0.711979]
["bitfinex","ETHUSD",1724253942582,7.67452,2606.1,2605.6,0.711979]
["bitfinex","ETHUSD",1724253942779,3.83723,2606.1,2605.6,4.549829]
["bitfinex","ETHUSD",1724253942966,7.67446,2606.1,2605.6,0.711979]
["bitfinex","ETHUSD",1724253943328,3.83732,2606.0,2605.6,0.711979]
["bitfinex","ETHUSD",1724253944172,3.83685,2606.4,2605.8,3.83755]
["bitfinex","ETHUSD",1724253944375,3.83657,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724253944608,3.83657,2606.5,2605.9,6.3157]
["bitfinex","ETHUSD",1724253944726,3.83672,2606.4,2606.0,0.73368675]
["bitfinex","ETHUSD",1724253945078,3.83686,2606.3,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253945231,3.83672,2606.4,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253945426,7.67354,2606.4,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253945744,7.67355,2606.4,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253945942,3.83687,2606.3,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253946352,3.83709,2606.2,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253946566,3.83715,2606.1,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253946757,7.6743,2606.1,2606.0,0.10211675]
["bitfinex","ETHUSD",1724253946969,3.83737,2606.0,2605.6,2.3224]
["bitfinex","ETHUSD",1724253947124,3.8371,2606.2,2605.7,0.10235491]
["bitfinex","ETHUSD",1724253947330,3.8371,2606.2,2605.7,4.2073254]
["bitfinex","ETHUSD",1724253947527,3.8368,2606.4,2605.7,4.2073154]
["bitfinex","ETHUSD",1724253947770,3.8368,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724253947970,3.8368,2606.4,2606.0,0.17880045]
["bitfinex","ETHUSD",1724253948172,3.8368,2606.4,2606.0,0.1020661]
["bitfinex","ETHUSD",1724253948391,7.6736,2606.4,2606.0,0.1020661]
["bitfinex","ETHUSD",1724253948879,3.8368,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724253949030,3.83693,2606.3,2606.1,0.10196984]
["bitfinex","ETHUSD",1724253949233,3.83693,2606.3,2605.7,4.10495049]
["bitfinex","ETHUSD",1724253949432,3.83693,2606.3,2605.8,5.13256369]
["bitfinex","ETHUSD",1724253949631,3.83693,2606.3,2605.8,1.29499369]
["bitfinex","ETHUSD",1724253949886,3.83724,2606.1,2605.8,0.10225864]
["bitfinex","ETHUSD",1724253950176,3.83687,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1724253950332,3.83687,2606.3,2605.9,0.10209143]
["bitfinex","ETHUSD",1724253950739,3.83687,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1724253950941,3.83687,2606.3,2605.8,0.1021877]
["bitfinex","ETHUSD",1724253952178,3.83664,2606.5,2605.8,0.1021877]
["bitfinex","ETHUSD",1724253952179,3.83743,2606.0,2605.8,0.1021877]
["bitfinex","ETHUSD",1724253952378,3.83713,2606.2,2605.6,6.16026]
["bitfinex","ETHUSD",1724253952531,3.83713,2606.2,2605.6,10.997892]
["bitfinex","ETHUSD",1724253952858,3.83713,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724253953062,3.83715,2606.1,2605.7,0.10227892]
["bitfinex","ETHUSD",1724253954340,3.83746,2605.9,2605.6,2.3224]
["bitfinex","ETHUSD",1724253954881,3.8373,2606.0,2605.7,0.10231437]
["bitfinex","ETHUSD",1724253955472,11.16673,2606.4,2605.7,0.10231437]
["bitfinex","ETHUSD",1724253955473,3.8371,2606.2,2605.7,0.10231437]
["bitfinex","ETHUSD",1724253955674,3.83696,2606.3,2605.7,0.10231437]
["bitfinex","ETHUSD",1724253955919,3.83695,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1724253956233,7.6739,2606.3,2605.9,0.1021826]
["bitfinex","ETHUSD",1724253956579,3.83701,2606.2,2605.9,0.1021826]
["bitfinex","ETHUSD",1724253956786,3.83701,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1724253956951,3.83701,2606.2,2606.0,0.10208634]
["bitfinex","ETHUSD",1724253957175,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724253957496,3.83695,2606.3,2606.1,0.10199008]
["bitfinex","ETHUSD",1724253957703,3.83695,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1724253957876,3.83695,2606.3,2606.2,0.10181785]
["bitfinex","ETHUSD",1724253958046,3.83673,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1724253958251,27.23083074,2606.7,2605.9,0.767496]
["bitfinex","ETHUSD",1724253958503,27.23079074,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1724253959096,27.23079074,2606.7,2606.3,0.10167096]
["bitfinex","ETHUSD",1724253959454,27.23079074,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1724253959455,23.39445074,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1724253959891,23.39445074,2606.7,2606.5,0.1014785]
["bitfinex","ETHUSD",1724253960474,27.23083074,2606.7,2606.5,0.1014785]
["bitfinex","ETHUSD",1724253960672,3.83641,2606.6,2606.1,6.25806]
["bitfinex","ETHUSD",1724253961124,27.23083074,2606.7,2606.2,3.93876721]
["bitfinex","ETHUSD",1724253961430,27.23083074,2606.7,2606.2,7.77566721]
["bitfinex","ETHUSD",1724253961559,23.39445074,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724253961766,23.39445074,2606.7,2606.5,0.1014785]
["bitfinex","ETHUSD",1724253962077,23.39445074,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724253962457,23.39445074,2606.7,2606.4,0.10157473]
["bitfinex","ETHUSD",1724253962858,27.23072074,2606.7,2606.4,0.10157473]
["bitfinex","ETHUSD",1724253963054,3.83606,2606.9,2606.4,0.10157473]
["bitfinex","ETHUSD",1724253963274,3.83624,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1724253963577,7.33,2607.1,2606.5,0.1014785]
["bitfinex","ETHUSD",1724253963871,7.33,2607.1,2606.0,0.7]
["bitfinex","ETHUSD",1724253963872,7.33,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1724253964062,7.33,2607.6,2607.2,6.13352]
["bitfinex","ETHUSD",1724253964442,7.33,2607.6,2607.3,0.10020765]
["bitfinex","ETHUSD",1724253964664,7.33,2607.6,2607.2,6.13343]
["bitfinex","ETHUSD",1724253964941,7.33,2607.6,2607.4,3.9352363]
["bitfinex","ETHUSD",1724253965137,3.83435,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724253965347,11.16426,2608.1,2607.5,0.17643321]
["bitfinex","ETHUSD",1724253965654,7.33,2608.1,2607.7,2.3238]
["bitfinex","ETHUSD",1724253965982,7.66802,2608.3,2607.7,6.15857]
["bitfinex","ETHUSD",1724253966125,7.66802,2608.3,2607.8,0.09922589]
["bitfinex","ETHUSD",1724253966126,3.83409,2608.2,2607.8,0.09922589]
["bitfinex","ETHUSD",1724253966313,3.83448,2608.0,2607.8,0.09922589]
["bitfinex","ETHUSD",1724253966512,3.83446,2608.0,2607.3,2.3676]
["bitfinex","ETHUSD",1724253966762,3.83446,2608.0,2607.9,0.09912976]
["bitfinex","ETHUSD",1724253966960,3.83446,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724253967321,3.8345,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724253967512,4.601377,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724253967961,3.83427,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724253968569,3.83436,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724253968868,7.66858,2608.1,2607.4,7.67028]
["bitfinex","ETHUSD",1724253969067,3.83427,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724253969557,3.83453,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1724253969742,3.83427,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724253969743,3.83443,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724253970063,3.83459,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724253972308,3.83428,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724253972672,7.66862,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724253972874,3.83438,2608.0,2607.5,0.0994536]
["bitfinex","ETHUSD",1724253973075,0.766866,2607.9,2607.7,0.09926131]
["bitfinex","ETHUSD",1724253973406,0.766866,2607.9,2607.6,3.93429745]
["bitfinex","ETHUSD",1724253973574,3.83428,2608.1,2607.6,3.93429745]
["bitfinex","ETHUSD",1724253973774,3.83428,2608.1,2607.7,0.09926131]
["bitfinex","ETHUSD",1724253974190,3.83428,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724253974504,11.16386,2608.4,2607.8,0.09916518]
["bitfinex","ETHUSD",1724253974705,14.9977,2608.4,2607.8,6.14921]
["bitfinex","ETHUSD",1724253974913,3.8346,2607.9,2607.5,2.3018]
["bitfinex","ETHUSD",1724253975201,3.8345,2607.9,2607.2,6.13733]
["bitfinex","ETHUSD",1724253975405,3.83481,2607.7,2607.2,6.13733]
["bitfinex","ETHUSD",1724253975553,3.83481,2607.7,2607.2,6.13724]
["bitfinex","ETHUSD",1724253975758,3.83481,2607.7,2607.2,6.13721]
["bitfinex","ETHUSD",1724253975953,3.8343,2608.1,2607.2,2.3018]
["bitfinex","ETHUSD",1724253976173,3.83436,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1724253976378,0.766866,2607.9,2607.5,7.67]
["bitfinex","ETHUSD",1724253976686,0.766866,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1724253977298,0.766866,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1724253977482,0.766866,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1724253977684,3.83421,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724253978174,7.66852,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724253978692,3.83421,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724253978889,10.66803,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724253979093,3.83457,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724253979430,3.83468,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724253980093,3.83468,2607.8,2607.4,0.09889191]
["bitfinex","ETHUSD",1724253980304,4.601587,2607.8,2607.4,0.09889191]
["bitfinex","ETHUSD",1724253980500,3.83468,2607.8,2607.4,0.09889191]
["bitfinex","ETHUSD",1724253980829,3.83468,2607.8,2607.5,0.09880082]
["bitfinex","ETHUSD",1724253980981,3.83487,2607.7,2607.5,0.09880082]
["bitfinex","ETHUSD",1724253981329,3.8348,2607.7,2607.6,0.09870467]
["bitfinex","ETHUSD",1724253981494,10.733248,2607.7,2607.6,0.09870467]
["bitfinex","ETHUSD",1724253981731,10.733248,2607.7,2606.8,3.83604]
["bitfinex","ETHUSD",1724253981732,3.8351,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1724253981904,3.8351,2607.5,2607.0,7.67149]
["bitfinex","ETHUSD",1724253982234,3.8351,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724253982235,3.83523,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1724253982472,3.83553,2607.2,2607.1,0.09922594]
["bitfinex","ETHUSD",1724253982674,3.83598,2606.9,2606.4,6.09641]
["bitfinex","ETHUSD",1724253982822,3.83528,2607.4,2606.4,6.09641]
["bitfinex","ETHUSD",1724253982823,2.2794,2607.2,2607.1,0.09937266]
["bitfinex","ETHUSD",1724253983027,2.2794,2607.2,2606.2,3.8369]
["bitfinex","ETHUSD",1724253983028,3.83632,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1724253983368,3.83632,2606.7,2606.0,6.09702]
["bitfinex","ETHUSD",1724253983369,3.83632,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1724253983569,3.83632,2606.7,2606.3,0.10014233]
["bitfinex","ETHUSD",1724253983729,3.83632,2606.7,2606.2,3.93722857]
["bitfinex","ETHUSD",1724253983927,3.83632,2606.7,2606.4,0.10004609]
["bitfinex","ETHUSD",1724253984123,3.83574,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1724253984366,0.79583253,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1724253984532,6.83544,2607.3,2606.6,6.19453]
["bitfinex","ETHUSD",1724253984533,3.83544,2607.3,2606.6,6.19453]
["bitfinex","ETHUSD",1724253984734,3.83544,2607.3,2606.7,0.09975743]
["bitfinex","ETHUSD",1724253984735,3.83561,2607.2,2606.7,0.09975743]
["bitfinex","ETHUSD",1724253984948,3.83544,2607.3,2606.8,3.83606]
["bitfinex","ETHUSD",1724253985357,3.83516,2607.5,2606.9,0.09956503]
["bitfinex","ETHUSD",1724253985538,4.85452248,2607.5,2606.9,0.09956503]
["bitfinex","ETHUSD",1724253985739,3.83549,2607.3,2606.9,0.09956503]
["bitfinex","ETHUSD",1724253987467,3.83548,2607.3,2606.9,0.09956503]
["bitfinex","ETHUSD",1724253988167,7.67099,2607.3,2606.9,0.09956503]
["bitfinex","ETHUSD",1724253988688,3.83554,2607.2,2607.0,0.09978757]
["bitfinex","ETHUSD",1724253988972,3.83554,2607.2,2606.3,3.83681]
["bitfinex","ETHUSD",1724253988973,3.8361,2606.9,2606.3,6.15713]
["bitfinex","ETHUSD",1724253989120,3.8361,2606.9,2606.3,2.3203]
["bitfinex","ETHUSD",1724253989328,3.83583,2607.0,2606.3,2.3203]
["bitfinex","ETHUSD",1724253989329,3.83583,2607.0,2606.4,7.67338]
["bitfinex","ETHUSD",1724253989537,3.83583,2607.0,2606.4,7.6733]
["bitfinex","ETHUSD",1724253989755,3.83597,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1724253989973,0.79568153,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1724253990291,7.33,2607.2,2606.8,6.185]
["bitfinex","ETHUSD",1724253990453,7.33,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1724253990848,11.1656,2607.2,2606.8,2.3489]
["bitfinex","ETHUSD",1724253991057,1.85444507,2607.1,2606.8,2.3489]
["bitfinex","ETHUSD",1724253991240,7.33,2607.2,2606.8,2.3489]
["bitfinex","ETHUSD",1724253991241,7.33,2607.2,2606.8,6.18497]
["bitfinex","ETHUSD",1724253991443,7.33,2607.2,2606.8,3.83607]
["bitfinex","ETHUSD",1724253991931,7.33,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1724253991932,11.16555,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1724253992161,7.33,2607.2,2606.5,2.4789]
["bitfinex","ETHUSD",1724253992361,3.83591,2607.0,2606.5,2.4789]
["bitfinex","ETHUSD",1724253992568,3.83591,2607.0,2606.5,6.31545]
["bitfinex","ETHUSD",1724253992957,7.67184,2607.0,2606.5,2.4789]
["bitfinex","ETHUSD",1724253993151,3.83606,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1724253993559,3.83606,2606.9,2606.4,7.67325]
["bitfinex","ETHUSD",1724253993984,3.83591,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1724253994295,0.383591,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724253994649,3.83592,2607.0,2606.3,3.83683]
["bitfinex","ETHUSD",1724253994854,17.28517,2607.2,2606.5,3.93699608]
["bitfinex","ETHUSD",1724253995048,17.28517,2607.2,2606.5,3.83652]
["bitfinex","ETHUSD",1724253995253,13.44952,2607.2,2606.6,3.93670529]
["bitfinex","ETHUSD",1724253995807,15.00126,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724253995990,11.16562,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724253996147,11.16562,2607.2,2606.8,0.10022287]
["bitfinex","ETHUSD",1724253996607,11.16562,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724253996769,11.16562,2607.2,2606.9,0.10012668]
["bitfinex","ETHUSD",1724253996968,11.16562,2607.2,2606.8,0.10022287]
["bitfinex","ETHUSD",1724253997211,11.16562,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253997412,11.16562,2607.2,2606.9,0.10012668]
["bitfinex","ETHUSD",1724253997770,11.16562,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253998277,11.16562,2607.2,2606.8,0.10022287]
["bitfinex","ETHUSD",1724253998482,11.16562,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253998668,15.00127,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724253998861,3.83568,2607.1,2606.8,0.10022287]
["bitfinex","ETHUSD",1724253999066,3.83568,2607.1,2606.6,6.24574]
["bitfinex","ETHUSD",1724253999266,3.83568,2607.1,2606.9,0.10012668]
["bitfinex","ETHUSD",1724253999614,3.83568,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1724253999825,3.83609,2606.9,2606.3,6.11804]
["bitfinex","ETHUSD",1724253999967,3.83612,2606.8,2606.7,0.10031908]
["bitfinex","ETHUSD",1724254000167,4.603341,2606.8,2606.7,0.10031908]
["bitfinex","ETHUSD",1724254000417,0.767221,2606.8,2606.3,9.9548]
["bitfinex","ETHUSD",1724254000591,0.767221,2606.8,2605.8,3.83751]
["bitfinex","ETHUSD",1724254000592,3.8362,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1724254000799,3.8362,2606.8,2605.8,6.19717]
["bitfinex","ETHUSD",1724254000800,3.972,2606.7,2605.8,6.19717]
["bitfinex","ETHUSD",1724254001112,3.8373,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1724254001373,3.83716,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1724254001374,3.83753,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1724254001569,3.83722,2606.1,2605.4,4.448676]
["bitfinex","ETHUSD",1724254001731,3.83722,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724254002069,3.83688,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1724254002252,3.83688,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724254002774,3.83666,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724254002974,3.83659,2606.5,2606.0,4.604759]
["bitfinex","ETHUSD",1724254003185,3.83659,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724254003186,7.67323,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724254003497,7.67323,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1724254003498,3.83672,2606.4,2605.8,7.67496]
["bitfinex","ETHUSD",1724254003637,3.83672,2606.4,2605.8,7.67497]
["bitfinex","ETHUSD",1724254003835,3.83672,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1724254005244,3.83724,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724254005481,7.67395,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1724254005643,3.83705,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1724254005844,3.83695,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1724254006150,3.83695,2606.3,2605.8,0.76752]
["bitfinex","ETHUSD",1724254006351,3.83665,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1724254006548,3.83665,2606.5,2605.8,3.02022]
["bitfinex","ETHUSD",1724254006835,9.29397,2606.8,2604.9,3.18860621]
["bitfinex","ETHUSD",1724254006836,2.2738,2606.2,2604.9,3.18860621]
["bitfinex","ETHUSD",1724254007197,3.83741,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1724254007335,3.83741,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1724254007736,3.83741,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1724254008183,11.16723,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1724254009179,7.33,2606.1,2605.7,7.67536]
["bitfinex","ETHUSD",1724254009398,7.33,2606.1,2605.7,7.67527]
["bitfinex","ETHUSD",1724254009530,7.33,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1724254009886,7.33,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1724254010193,7.33,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1724254010328,3.83597,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1724254010683,3.83597,2606.9,2606.5,0.10140255]
["bitfinex","ETHUSD",1724254011235,3.83613,2606.8,2606.5,0.10140255]
["bitfinex","ETHUSD",1724254011471,0.76721,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1724254011672,3.83649,2606.6,2606.1,7.67408]
["bitfinex","ETHUSD",1724254011985,7.6724,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724254012291,3.972,2607.0,2606.1,3.83703]
["bitfinex","ETHUSD",1724254012597,3.972,2607.0,2606.0,2.3593]
["bitfinex","ETHUSD",1724254012598,3.83661,2606.5,2606.0,2.3593]
["bitfinex","ETHUSD",1724254012990,3.83635,2606.7,2606.0,6.1965]
["bitfinex","ETHUSD",1724254013148,3.83635,2606.7,2606.0,7.199885]
["bitfinex","ETHUSD",1724254013335,7.67274,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724254013531,3.83635,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724254014400,7.6727,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724254014709,3.83635,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724254015061,3.83619,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724254015569,3.83628,2606.7,2606.1,8.3941605]
["bitfinex","ETHUSD",1724254015958,7.67264,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724254016289,3.83628,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1724254016519,3.83628,2606.7,2606.0,2.3593]
["bitfinex","ETHUSD",1724254016715,3.83606,2606.9,2606.1,3.83703]
["bitfinex","ETHUSD",1724254016910,3.83606,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1724254017112,3.83606,2606.9,2606.3,7.67353]
["bitfinex","ETHUSD",1724254017319,7.67214,2606.9,2606.4,0.10127091]
["bitfinex","ETHUSD",1724254017501,7.67213,2606.9,2606.4,0.10127091]
["bitfinex","ETHUSD",1724254017699,3.83606,2606.9,2606.4,3.93793091]
["bitfinex","ETHUSD",1724254018607,3.83606,2606.9,2606.4,0.10127091]
["bitfinex","ETHUSD",1724254019319,4.219806,2606.8,2606.4,0.10127091]
["bitfinex","ETHUSD",1724254019527,3.83636,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724254019686,3.83636,2606.7,2606.5,0.1012]
["bitfinex","ETHUSD",1724254020037,3.83636,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724254020270,3.8362,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1724254020271,7.67242,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1724254020447,3.8362,2606.8,2606.2,0.1014887]
["bitfinex","ETHUSD",1724254020758,3.8362,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724254021130,3.8362,2606.8,2606.4,0.10129623]
["bitfinex","ETHUSD",1724254021571,3.972,2606.7,2606.4,0.10129623]
["bitfinex","ETHUSD",1724254021866,7.67312,2606.5,2606.4,0.10129623]
["bitfinex","ETHUSD",1724254022070,3.83702,2606.2,2605.7,6.20522]
["bitfinex","ETHUSD",1724254022244,7.67412,2606.2,2605.7,6.20522]
["bitfinex","ETHUSD",1724254022574,3.83702,2606.2,2605.7,2.3675]
["bitfinex","ETHUSD",1724254022773,4.604403,2606.2,2605.8,0.10171169]
["bitfinex","ETHUSD",1724254023326,7.67477,2606.0,2605.8,0.10171169]
["bitfinex","ETHUSD",1724254023568,3.83737,2606.0,2605.4,2.4951]
["bitfinex","ETHUSD",1724254023927,3.83737,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1724254024063,3.8377,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1724254025086,3.83736,2606.0,2605.4,3.94026686]
["bitfinex","ETHUSD",1724254025270,7.67475,2606.0,2605.4,3.94026686]
["bitfinex","ETHUSD",1724254025435,5.27492233,2606.0,2605.4,3.94026686]
["bitfinex","ETHUSD",1724254026859,5.27492233,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724254027079,3.83736,2606.0,2605.6,2.3053]
["bitfinex","ETHUSD",1724254027257,3.83744,2605.9,2605.6,2.40720426]
["bitfinex","ETHUSD",1724254027453,3.83744,2605.9,2605.6,0.10190426]
["bitfinex","ETHUSD",1724254027756,3.83759,2605.8,2605.3,6.14349]
["bitfinex","ETHUSD",1724254027943,3.83759,2605.8,2605.7,0.10180797]
["bitfinex","ETHUSD",1724254028142,3.83759,2605.8,2605.3,6.14349]
["bitfinex","ETHUSD",1724254028354,3.83759,2605.8,2605.7,0.10180797]
["bitfinex","ETHUSD",1724254028687,3.83759,2605.8,2605.3,9.98173]
["bitfinex","ETHUSD",1724254028852,3.83759,2605.8,2605.7,0.10180797]
["bitfinex","ETHUSD",1724254029058,3.83759,2605.8,2605.3,6.14349]
["bitfinex","ETHUSD",1724254029384,3.83759,2605.8,2605.7,0.10180797]
["bitfinex","ETHUSD",1724254029587,3.83759,2605.8,2605.3,9.98174]
["bitfinex","ETHUSD",1724254029881,3.83759,2605.8,2605.3,6.14349]
["bitfinex","ETHUSD",1724254030379,7.67478,2606.0,2605.4,3.94026686]
["bitfinex","ETHUSD",1724254030684,3.83738,2606.0,2605.4,3.94026686]
["bitfinex","ETHUSD",1724254031626,3.83751,2605.9,2605.4,3.94026686]
["bitfinex","ETHUSD",1724254032089,3.83733,2606.0,2605.4,3.94018686]
["bitfinex","ETHUSD",1724254032291,0.767383,2606.2,2605.4,3.94018686]
["bitfinex","ETHUSD",1724254032292,3.83747,2605.9,2605.4,4.66455575]
["bitfinex","ETHUSD",1724254032615,3.83747,2605.9,2605.4,3.94018686]
["bitfinex","ETHUSD",1724254032835,3.83724,2606.1,2605.4,0.10209686]
["bitfinex","ETHUSD",1724254033035,3.83692,2606.3,2605.9,2.3253]
["bitfinex","ETHUSD",1724254033328,3.83692,2606.3,2605.2,3.83845]
["bitfinex","ETHUSD",1724254033329,3.83701,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1724254033529,3.83701,2606.2,2606.0,0.10151916]
["bitfinex","ETHUSD",1724254033729,3.83701,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1724254033930,3.83701,2606.2,2606.1,0.1014229]
["bitfinex","ETHUSD",1724254034100,3.83701,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1724254034436,3.83701,2606.2,2605.8,0.10171169]
["bitfinex","ETHUSD",1724254035387,3.83692,2606.3,2605.8,3.93929169]
["bitfinex","ETHUSD",1724254035591,3.83692,2606.3,2605.8,1.11193186]
["bitfinex","ETHUSD",1724254036642,3.83636,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724254036958,3.83636,2606.7,2606.3,0.10123041]
["bitfinex","ETHUSD",1724254037238,7.33,2606.8,2606.3,3.93799041]
["bitfinex","ETHUSD",1724254037408,11.16612,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1724254037611,7.33,2606.8,2606.4,0.10141774]
["bitfinex","ETHUSD",1724254037843,23.34577,2607.1,2606.4,3.93800774]
["bitfinex","ETHUSD",1724254038131,27.18154,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1724254038441,23.34577,2607.1,2606.6,0.10122529]
["bitfinex","ETHUSD",1724254038894,23.34576,2607.1,2606.6,0.10122529]
["bitfinex","ETHUSD",1724254039128,19.51,2607.1,2606.6,6.31602529]
["bitfinex","ETHUSD",1724254039471,3.83512,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1724254039781,3.83512,2607.5,2607.0,0.10061771]
["bitfinex","ETHUSD",1724254039989,7.67033,2607.5,2607.0,0.10061771]
["bitfinex","ETHUSD",1724254040149,3.83525,2607.4,2607.0,0.10061771]
["bitfinex","ETHUSD",1724254040353,4.999353,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724254040354,3.83543,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1724254040583,3.83543,2607.3,2606.9,0.1007139]
["bitfinex","ETHUSD",1724254040779,7.6709,2607.3,2606.9,0.1007139]
["bitfinex","ETHUSD",1724254041148,3.83543,2607.3,2606.9,0.1007139]
["bitfinex","ETHUSD",1724254041655,4.7189143,2607.3,2606.9,0.1007139]
["bitfinex","ETHUSD",1724254042648,3.83582,2607.0,2606.9,0.1007139]
["bitfinex","ETHUSD",1724254042858,3.83582,2607.0,2606.4,2.2699]
["bitfinex","ETHUSD",1724254043043,3.83637,2606.7,2606.5,0.10095701]
["bitfinex","ETHUSD",1724254043248,3.83634,2606.7,2606.1,6.11226]
["bitfinex","ETHUSD",1724254043448,3.83643,2606.6,2606.1,2.2752]
["bitfinex","ETHUSD",1724254043689,4.219977,2606.7,2606.2,0.10124572]
["bitfinex","ETHUSD",1724254043895,3.83642,2606.6,2606.2,0.10124572]
["bitfinex","ETHUSD",1724254044471,4.219977,2606.7,2606.2,0.10124572]
["bitfinex","ETHUSD",1724254046296,3.83634,2606.7,2606.2,3.93823572]
["bitfinex","ETHUSD",1724254046596,3.83607,2606.9,2606.2,3.93815572]
["bitfinex","ETHUSD",1724254047396,3.83612,2606.8,2606.2,3.93812572]
["bitfinex","ETHUSD",1724254047578,4.603499,2606.7,2606.2,3.93812572]
["bitfinex","ETHUSD",1724254047903,0.767219,2606.7,2606.2,0.10124572]
["bitfinex","ETHUSD",1724254048195,3.83663,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1724254048396,3.83663,2606.5,2606.3,0.10095198]
["bitfinex","ETHUSD",1724254048699,3.83663,2606.5,2606.4,0.10085574]
["bitfinex","ETHUSD",1724254048916,3.83643,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1724254049115,3.8361,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1724254049116,3.83622,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724254049256,7.67215,2606.9,2606.4,2.4978]
["bitfinex","ETHUSD",1724254049460,3.83613,2606.8,2606.4,2.4978]
["bitfinex","ETHUSD",1724254049772,3.83613,2606.8,2606.5,0.10102781]
["bitfinex","ETHUSD",1724254050687,5.963665,2606.9,2606.5,0.10102781]
["bitfinex","ETHUSD",1724254050865,7.33,2607.0,2606.5,0.10102781]
["bitfinex","ETHUSD",1724254050866,7.33,2607.0,2606.5,3.93757781]
["bitfinex","ETHUSD",1724254051311,11.16582,2607.0,2606.5,0.10102781]
["bitfinex","ETHUSD",1724254051594,3.8362,2606.8,2606.5,0.10102781]
["bitfinex","ETHUSD",1724254051900,3.83637,2606.7,2606.5,0.10102781]
["bitfinex","ETHUSD",1724254052101,3.83637,2606.7,2606.2,6.25438]
["bitfinex","ETHUSD",1724254052407,3.83637,2606.7,2606.3,0.10109877]
["bitfinex","ETHUSD",1724254052613,3.83604,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724254052956,11.16583,2607.0,2606.5,3.93736643]
["bitfinex","ETHUSD",1724254053452,11.16583,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1724254053652,11.16583,2607.0,2606.7,0.10072399]
["bitfinex","ETHUSD",1724254054494,27.22998074,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1724254054495,11.21445074,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1724254054709,3.83538,2607.3,2607.0,0.10041515]
["bitfinex","ETHUSD",1724254055861,3.83538,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724254056097,7.67042,2607.5,2607.0,0.10041515]
["bitfinex","ETHUSD",1724254056276,3.83526,2607.4,2607.0,0.10041515]
["bitfinex","ETHUSD",1724254056498,7.67043,2607.5,2607.0,3.93622515]
["bitfinex","ETHUSD",1724254056682,4.7044566,2607.4,2607.0,0.10041515]
["bitfinex","ETHUSD",1724254056997,4.7044566,2607.4,2607.0,3.93623515]
["bitfinex","ETHUSD",1724254057511,0.8692066,2607.4,2607.0,7.77205515]
["bitfinex","ETHUSD",1724254057820,0.8692066,2607.4,2607.0,3.93622515]
["bitfinex","ETHUSD",1724254058025,4.7044466,2607.4,2607.0,3.93622515]
["bitfinex","ETHUSD",1724254058227,0.8692066,2607.4,2607.0,3.93622515]
["bitfinex","ETHUSD",1724254058375,0.8692066,2607.4,2607.0,3.93616515]
["bitfinex","ETHUSD",1724254059014,3.8351,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1724254059334,3.8351,2607.5,2607.2,0.09973184]
["bitfinex","ETHUSD",1724254060333,3.8351,2607.5,2607.0,7.67148]
["bitfinex","ETHUSD",1724254060534,3.8351,2607.5,2607.3,0.09959012]
["bitfinex","ETHUSD",1724254060680,3.8351,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724254060876,3.8351,2607.5,2607.4,0.09949396]
["bitfinex","ETHUSD",1724254061079,1.2663636,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724254061329,3.83504,2607.6,2607.4,0.09949396]
["bitfinex","ETHUSD",1724254061569,3.83504,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724254061825,3.83504,2607.6,2607.5,0.09939781]
["bitfinex","ETHUSD",1724254062029,3.83504,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724254062395,3.83504,2607.6,2607.2,0.09968629]
["bitfinex","ETHUSD",1724254062600,5.240204,2607.6,2607.2,0.09968629]
["bitfinex","ETHUSD",1724254063138,3.8349,2607.7,2607.2,3.93513629]
["bitfinex","ETHUSD",1724254063283,3.8349,2607.7,2607.3,6.1732]
["bitfinex","ETHUSD",1724254063284,3.83481,2607.7,2607.3,6.1732]
["bitfinex","ETHUSD",1724254063492,3.83481,2607.7,2607.3,2.3379]
["bitfinex","ETHUSD",1724254063683,0.383481,2607.6,2607.3,2.43742434]
["bitfinex","ETHUSD",1724254063929,4.218431,2607.6,2607.3,2.43742434]
["bitfinex","ETHUSD",1724254064135,0.383481,2607.6,2607.3,0.09952434]
["bitfinex","ETHUSD",1724254064339,4.218431,2607.6,2607.4,0.09942818]
["bitfinex","ETHUSD",1724254064481,0.383481,2607.6,2607.4,0.09942818]
["bitfinex","ETHUSD",1724254064683,3.83465,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1724254065017,14.1646,2607.9,2607.5,3.93435202]
["bitfinex","ETHUSD",1724254065018,14.16456,2607.9,2607.5,3.93435202]
["bitfinex","ETHUSD",1724254065217,6.83456,2607.9,2607.5,6.20972]
["bitfinex","ETHUSD",1724254065436,3.83456,2607.9,2607.6,0.09920046]
["bitfinex","ETHUSD",1724254065843,7.66914,2607.9,2607.6,0.09920046]
["bitfinex","ETHUSD",1724254066324,3.83456,2607.9,2607.6,0.09920046]
["bitfinex","ETHUSD",1724254066549,3.83479,2607.8,2607.6,0.09920046]
["bitfinex","ETHUSD",1724254066724,3.83479,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1724254067026,3.83479,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724254067212,3.83479,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1724254067408,3.83479,2607.8,2607.4,0.09935228]
["bitfinex","ETHUSD",1724254068535,3.83479,2607.8,2607.4,3.93456228]
["bitfinex","ETHUSD",1724254068718,4.54860326,2607.8,2607.4,3.93456228]
["bitfinex","ETHUSD",1724254069357,3.83479,2607.8,2607.4,3.93456228]
["bitfinex","ETHUSD",1724254069957,3.83502,2607.6,2607.4,0.09935228]
["bitfinex","ETHUSD",1724254070259,7.66951,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724254070459,3.83507,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724254070763,3.83511,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1724254071064,3.83511,2607.5,2606.5,3.83647]
["bitfinex","ETHUSD",1724254071065,3.83604,2606.9,2606.5,2.3623]
["bitfinex","ETHUSD",1724254071737,3.83604,2606.9,2606.3,6.29395]
["bitfinex","ETHUSD",1724254071938,3.83604,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724254073358,3.83604,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724254073556,3.83576,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1724254073769,3.83576,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724254074350,4.37019575,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724254075143,3.83549,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1724254075564,3.83555,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1724254076352,3.83555,2607.2,2606.7,7.67242]
["bitfinex","ETHUSD",1724254076654,3.83555,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724254076808,3.83555,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724254076980,4.999854,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724254077309,3.83569,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1724254077615,3.83569,2607.1,2606.4,3.83668]
["bitfinex","ETHUSD",1724254077616,3.83607,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1724254077830,3.8365,2606.6,2606.0,2.3455]
["bitfinex","ETHUSD",1724254077961,3.83673,2606.4,2606.0,2.3455]
["bitfinex","ETHUSD",1724254078162,3.83673,2606.4,2605.8,0.3844]
["bitfinex","ETHUSD",1724254078163,3.83702,2606.2,2605.8,0.3844]
["bitfinex","ETHUSD",1724254078361,3.83702,2606.2,2605.7,10.03379]
["bitfinex","ETHUSD",1724254078602,3.83702,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724254078805,3.83686,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724254079009,4.49386933,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724254079256,4.49383933,2606.4,2605.7,6.19613]
["bitfinex","ETHUSD",1724254079519,3.83686,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1724254079861,3.83678,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724254080062,3.8363,2606.7,2606.2,2.3024]
["bitfinex","ETHUSD",1724254080262,7.80821,2606.8,2606.0,3.83729]
["bitfinex","ETHUSD",1724254080263,3.83666,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724254080464,3.83666,2606.5,2606.3,0.10043073]
["bitfinex","ETHUSD",1724254080689,7.6733,2606.5,2605.9,7.67467]
["bitfinex","ETHUSD",1724254080859,3.83641,2606.6,2606.4,0.10033449]
["bitfinex","ETHUSD",1724254081066,3.83641,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724254081298,3.83636,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1724254081466,3.83636,2606.7,2606.2,3.93749697]
["bitfinex","ETHUSD",1724254082026,3.83604,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1724254082173,3.83614,2606.8,2606.3,2.3918]
["bitfinex","ETHUSD",1724254082370,3.83614,2606.8,2606.5,0.10023827]
["bitfinex","ETHUSD",1724254082561,3.83614,2606.8,2606.3,2.3918]
["bitfinex","ETHUSD",1724254082761,3.83614,2606.8,2606.6,0.10059245]
["bitfinex","ETHUSD",1724254083014,3.83614,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724254083195,3.83614,2606.8,2606.3,2.3918]
["bitfinex","ETHUSD",1724254083196,3.83614,2606.8,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254083509,3.83614,2606.8,2606.3,6.22856]
["bitfinex","ETHUSD",1724254083717,3.83614,2606.8,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254084009,3.83614,2606.8,2606.3,6.22856]
["bitfinex","ETHUSD",1724254084177,3.83614,2606.8,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254084378,3.83614,2606.8,2606.3,6.22856]
["bitfinex","ETHUSD",1724254084560,3.83614,2606.8,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254084776,3.83614,2606.8,2606.3,6.22856]
["bitfinex","ETHUSD",1724254084968,3.83614,2606.8,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254085205,3.83614,2606.8,2606.3,6.22856]
["bitfinex","ETHUSD",1724254085382,3.83614,2606.8,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254085581,3.83614,2606.8,2606.3,6.22856]
["bitfinex","ETHUSD",1724254085905,3.8359,2607.0,2606.7,0.10049623]
["bitfinex","ETHUSD",1724254086114,3.8359,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1724254086419,3.8357,2607.1,2606.8,0.10040003]
["bitfinex","ETHUSD",1724254086716,3.972,2607.1,2606.2,3.83689]
["bitfinex","ETHUSD",1724254086864,11.16542,2607.3,2606.0,10.1549]
["bitfinex","ETHUSD",1724254086865,3.972,2606.8,2606.0,10.1549]
["bitfinex","ETHUSD",1724254087069,3.972,2606.8,2606.1,3.83707]
["bitfinex","ETHUSD",1724254087070,7.67295,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1724254087283,3.83643,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1724254087579,3.83643,2606.6,2606.0,6.31769]
["bitfinex","ETHUSD",1724254087580,3.83656,2606.5,2606.0,6.31769]
["bitfinex","ETHUSD",1724254087983,7.67296,2606.6,2606.0,6.31769]
["bitfinex","ETHUSD",1724254088171,7.67296,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724254088368,3.83664,2606.5,2606.0,2.4805]
["bitfinex","ETHUSD",1724254088582,3.83671,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1724254088790,3.83671,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724254089005,7.67355,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1724254089313,3.83671,2606.4,2605.8,7.67496]
["bitfinex","ETHUSD",1724254089519,7.67352,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724254089687,3.83671,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724254090114,3.83671,2606.4,2605.9,8.058533]
["bitfinex","ETHUSD",1724254090319,3.83656,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1724254090891,11.16648,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1724254091305,7.33,2606.6,2606.1,2.4803]
["bitfinex","ETHUSD",1724254091513,7.33,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1724254091717,7.33,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1724254091887,11.21445074,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1724254094433,11.21445074,2606.7,2606.6,10.10642]
["bitfinex","ETHUSD",1724254095503,11.21445074,2606.7,2606.6,6.27001]
["bitfinex","ETHUSD",1724254096893,11.16576,2607.1,2606.6,10.10642]
["bitfinex","ETHUSD",1724254097089,7.33,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724254097328,7.33,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1724254097630,3.83532,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1724254097934,3.83532,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1724254097935,7.6707,2607.4,2606.8,7.67198]
["bitfinex","ETHUSD",1724254098232,3.83532,2607.4,2606.8,3.83597]
["bitfinex","ETHUSD",1724254098437,3.83561,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724254099337,3.83539,2607.3,2606.8,3.83606]
["bitfinex","ETHUSD",1724254099702,3.83539,2607.3,2606.9,0.10009123]
["bitfinex","ETHUSD",1724254100038,3.83539,2607.3,2606.8,3.83606]
["bitfinex","ETHUSD",1724254100388,15.18645074,2607.5,2606.9,0.10009123]
["bitfinex","ETHUSD",1724254100595,3.83575,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1724254100818,3.83575,2607.1,2607.0,0.09999504]
["bitfinex","ETHUSD",1724254101040,3.83575,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1724254101227,3.83575,2607.1,2607.0,0.09999504]
["bitfinex","ETHUSD",1724254101542,3.83598,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724254103010,3.83598,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724254103214,26.21576074,2607.2,2606.7,3.83621]
["bitfinex","ETHUSD",1724254103543,3.83569,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1724254104054,3.83569,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724254105597,22.38009074,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1724254105803,3.83582,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1724254106267,3.83612,2606.8,2606.3,6.31444]
["bitfinex","ETHUSD",1724254106405,3.83612,2606.8,2605.8,4.63965621]
["bitfinex","ETHUSD",1724254106406,3.83684,2606.4,2605.9,2.3401]
["bitfinex","ETHUSD",1724254106837,3.83701,2606.2,2605.6,6.17784]
["bitfinex","ETHUSD",1724254106990,3.972,2606.6,2605.6,2.957884]
["bitfinex","ETHUSD",1724254106991,3.83671,2606.4,2605.6,2.957884]
["bitfinex","ETHUSD",1724254107176,3.83671,2606.4,2605.6,2.3401]
["bitfinex","ETHUSD",1724254107689,11.16659,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724254108047,7.33,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1724254108396,7.67275,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1724254108741,3.83643,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1724254109388,3.83643,2606.6,2606.1,6.25581]
["bitfinex","ETHUSD",1724254110247,14.544,2606.8,2605.8,6.27138]
["bitfinex","ETHUSD",1724254110684,3.83656,2606.5,2605.8,6.27138]
["bitfinex","ETHUSD",1724254110884,3.83681,2606.4,2605.8,10.10889]
["bitfinex","ETHUSD",1724254111074,3.83681,2606.4,2605.8,11.158219]
["bitfinex","ETHUSD",1724254111705,3.83681,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724254113561,3.83689,2606.3,2605.8,6.27143]
["bitfinex","ETHUSD",1724254113970,3.83689,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1724254114175,3.83669,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724254114367,5.350559,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724254114701,3.83683,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1724254114900,3.83683,2606.4,2606.0,0.10169131]
["bitfinex","ETHUSD",1724254116248,3.83689,2606.3,2606.0,0.10169131]
["bitfinex","ETHUSD",1724254116702,3.83689,2606.3,2605.8,2.4339]
["bitfinex","ETHUSD",1724254116898,3.83689,2606.3,2606.1,0.10159506]
["bitfinex","ETHUSD",1724254117202,3.83689,2606.3,2606.2,0.10149881]
["bitfinex","ETHUSD",1724254117504,3.83689,2606.3,2605.8,6.27141]
["bitfinex","ETHUSD",1724254117951,3.83689,2606.3,2605.9,0.10178758]
["bitfinex","ETHUSD",1724254118781,0.9187589,2606.3,2605.9,0.10178758]
["bitfinex","ETHUSD",1724254118996,3.83694,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1724254119248,3.83701,2606.2,2606.0,0.10172676]
["bitfinex","ETHUSD",1724254119506,3.83694,2606.3,2605.9,0.10182303]
["bitfinex","ETHUSD",1724254119703,3.83694,2606.3,2606.1,0.10163051]
["bitfinex","ETHUSD",1724254119848,3.83694,2606.3,2606.0,0.10172676]
["bitfinex","ETHUSD",1724254120055,7.67389,2606.3,2606.2,0.10153426]
["bitfinex","ETHUSD",1724254120289,7.67389,2606.3,2606.1,0.10163051]
["bitfinex","ETHUSD",1724254120290,3.837,2606.2,2606.1,0.10163051]
["bitfinex","ETHUSD",1724254120548,3.83737,2606.0,2605.6,2.4729]
["bitfinex","ETHUSD",1724254120898,3.83737,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724254121058,3.83716,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1724254121262,7.67441,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724254121601,7.67441,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1724254121602,3.83716,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1724254122054,3.8374,2606.0,2605.4,7.67617]
["bitfinex","ETHUSD",1724254122398,3.8374,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1724254122906,3.8374,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1724254123195,3.83716,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1724254123750,3.83757,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1724254123970,3.83768,2605.8,2605.2,7.67677]
["bitfinex","ETHUSD",1724254124183,3.83768,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724254124383,3.83785,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1724254124597,4.221448,2605.8,2605.0,3.83868]
["bitfinex","ETHUSD",1724254124598,6.12949,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1724254124899,3.83813,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1724254125257,3.83827,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1724254125603,3.83796,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724254125953,7.67598,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1724254127783,3.83804,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724254127983,3.83804,2605.5,2605.0,7.67737]
["bitfinex","ETHUSD",1724254128190,3.83804,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724254128385,3.83804,2605.5,2605.0,7.67737]
["bitfinex","ETHUSD",1724254128587,3.83804,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724254129258,3.83865,2605.1,2604.6,2.393]
["bitfinex","ETHUSD",1724254129505,3.83865,2605.1,2604.6,6.23227]
["bitfinex","ETHUSD",1724254129809,3.83891,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1724254130011,3.83891,2604.9,2604.7,0.10325731]
["bitfinex","ETHUSD",1724254130160,4.222951,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1724254130359,2.3909,2605.0,2604.8,0.10316096]
["bitfinex","ETHUSD",1724254130660,3.83895,2604.9,2604.4,7.67918]
["bitfinex","ETHUSD",1724254130971,3.0,2605.5,2604.6,3.83934]
["bitfinex","ETHUSD",1724254131176,13.55874,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1724254131376,3.83799,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1724254131573,3.83799,2605.6,2605.0,7.67731]
["bitfinex","ETHUSD",1724254131900,3.83799,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1724254132101,5.577703,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1724254132303,5.577703,2605.5,2604.8,6.33156]
["bitfinex","ETHUSD",1724254132514,3.83819,2605.4,2604.7,3.8392]
["bitfinex","ETHUSD",1724254132817,5.711673,2605.5,2604.5,3.83942]
["bitfinex","ETHUSD",1724254132818,3.8387,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1724254133012,4.31740433,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1724254133228,3.83885,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1724254133724,2.394,2604.7,2604.2,3.8398]
["bitfinex","ETHUSD",1724254133921,2.394,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1724254134675,6.23325,2604.7,2604.1,3.8748764]
["bitfinex","ETHUSD",1724254134905,0.623325,2604.6,2604.1,3.8748764]
["bitfinex","ETHUSD",1724254135121,6.23325,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724254135274,2.4764,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254135475,6.4484,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254135728,3.83987,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254135972,10.1485,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254136107,7.7206,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254136292,3.88065,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254136494,6.30855,2604.2,2604.1,0.13872198]
["bitfinex","ETHUSD",1724254136697,2.4686,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254137030,6.21725,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254137210,10.0572,2604.2,2604.1,0.13947212]
["bitfinex","ETHUSD",1724254137391,10.0572,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254137392,7.62017,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254137596,3.83982,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254137817,6.1263,2604.4,2604.1,0.13947212]
["bitfinex","ETHUSD",1724254137987,3.83943,2604.6,2604.1,0.13947212]
["bitfinex","ETHUSD",1724254138185,3.83943,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254138428,3.83943,2604.6,2604.2,0.10448932]
["bitfinex","ETHUSD",1724254138584,2.3215,2604.7,2604.2,0.10448932]
["bitfinex","ETHUSD",1724254138789,3.83887,2605.0,2604.3,7.67938]
["bitfinex","ETHUSD",1724254138790,3.839,2604.9,2604.3,7.67938]
["bitfinex","ETHUSD",1724254139131,2.2622,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1724254139349,2.2622,2605.1,2604.6,7.67853]
["bitfinex","ETHUSD",1724254139501,3.83857,2605.2,2604.6,7.67853]
["bitfinex","ETHUSD",1724254139705,3.83857,2605.2,2604.7,3.94319744]
["bitfinex","ETHUSD",1724254140000,3.83828,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1724254140202,3.83827,2605.4,2604.7,0.10400744]
["bitfinex","ETHUSD",1724254140400,3.83849,2605.2,2604.8,0.10391109]
["bitfinex","ETHUSD",1724254140635,3.83849,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1724254141042,3.83878,2605.0,2604.8,0.1047016]
["bitfinex","ETHUSD",1724254141200,3.83878,2605.0,2604.5,6.16338]
["bitfinex","ETHUSD",1724254141406,3.83878,2605.0,2604.6,0.10489431]
["bitfinex","ETHUSD",1724254144434,2.3171,2605.2,2604.6,0.10489431]
["bitfinex","ETHUSD",1724254144435,3.83893,2604.9,2604.6,0.10489431]
["bitfinex","ETHUSD",1724254144650,3.83893,2604.9,2604.2,2.263]
["bitfinex","ETHUSD",1724254144853,10.497813,2604.8,2604.7,0.10473711]
["bitfinex","ETHUSD",1724254145056,10.497813,2604.8,2604.1,3.8748864]
["bitfinex","ETHUSD",1724254145057,3.83932,2604.7,2604.1,3.8748864]
["bitfinex","ETHUSD",1724254145259,3.83932,2604.7,2604.1,7.7149064]
["bitfinex","ETHUSD",1724254145421,3.83932,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724254145628,3.83932,2604.7,2604.2,3.94515898]
["bitfinex","ETHUSD",1724254146573,10.11405,2604.8,2604.2,3.94515898]
["bitfinex","ETHUSD",1724254146724,10.11403,2604.8,2604.2,3.94508898]
["bitfinex","ETHUSD",1724254147107,6.27486,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724254147537,10.11403,2604.8,2604.4,0.10502621]
["bitfinex","ETHUSD",1724254147814,6.27486,2604.8,2604.4,0.10502621]
["bitfinex","ETHUSD",1724254148025,3.83886,2605.0,2604.4,0.10502621]
["bitfinex","ETHUSD",1724254148255,7.67773,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724254148456,2.3383,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724254148608,3.83855,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1724254149058,3.83855,2605.2,2604.8,0.10464076]
["bitfinex","ETHUSD",1724254149290,3.83889,2605.0,2604.8,0.10464076]
["bitfinex","ETHUSD",1724254149555,2.3383,2605.4,2604.4,6.24843]
["bitfinex","ETHUSD",1724254149556,3.83891,2604.9,2604.4,6.24843]
["bitfinex","ETHUSD",1724254149738,3.83863,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1724254149947,3.83885,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1724254150465,3.83893,2604.9,2604.1,3.8748664]
["bitfinex","ETHUSD",1724254150607,3.83942,2604.6,2604.1,3.8748664]
["bitfinex","ETHUSD",1724254150813,2.4444,2604.5,2604.1,3.8748664]
["bitfinex","ETHUSD",1724254151045,6.28392,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254151750,6.28392,2604.5,2604.1,3.8749464]
["bitfinex","ETHUSD",1724254151916,2.4444,2604.5,2604.1,3.8749464]
["bitfinex","ETHUSD",1724254153120,6.28397,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254153340,7.296288,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254153816,3.83995,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254154033,10.1171,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254154458,13.1171,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254154658,16.95705,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254154851,18.16301433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254155155,14.32306433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254157817,18.16301433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254159917,14.32306433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254160371,18.16301433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254161733,29.37746507,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254162567,33.21741507,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254162732,29.37746507,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254165282,14.32306433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254165764,11.88586433,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254169180,3.83947,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254169398,3.83965,2604.4,2604.1,0.14113511]
["bitfinex","ETHUSD",1724254169526,3.83993,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254170043,3.83993,2604.3,2604.2,0.10613709]
["bitfinex","ETHUSD",1724254171128,3.83965,2604.4,2604.2,0.10613709]
["bitfinex","ETHUSD",1724254171532,3.83965,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254172566,3.83965,2604.4,2604.2,0.10613709]
["bitfinex","ETHUSD",1724254172981,3.83965,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254173501,3.83943,2604.6,2604.2,0.10595442]
["bitfinex","ETHUSD",1724254173652,3.8396,2604.5,2604.2,0.10595442]
["bitfinex","ETHUSD",1724254174790,3.83943,2604.6,2604.2,2.47975442]
["bitfinex","ETHUSD",1724254175133,7.6789,2604.6,2604.2,2.47975442]
["bitfinex","ETHUSD",1724254175340,3.83958,2604.5,2604.2,2.47975442]
["bitfinex","ETHUSD",1724254176247,3.83943,2604.6,2604.2,2.47975442]
["bitfinex","ETHUSD",1724254176786,3.83943,2604.6,2604.2,2.3738]
["bitfinex","ETHUSD",1724254176935,3.83933,2604.7,2604.2,2.3738]
["bitfinex","ETHUSD",1724254177293,7.33,2605.1,2604.7,6.27011]
["bitfinex","ETHUSD",1724254177594,7.33,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1724254177933,7.33,2605.5,2605.2,0.10499085]
["bitfinex","ETHUSD",1724254178140,11.16805,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1724254178353,11.16805,2605.5,2605.3,0.10489454]
["bitfinex","ETHUSD",1724254178550,3.83805,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1724254178874,3.83805,2605.5,2605.1,0.10508718]
["bitfinex","ETHUSD",1724254179385,3.83818,2605.4,2605.1,0.10508718]
["bitfinex","ETHUSD",1724254179769,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724254179966,3.83804,2605.5,2605.2,0.10441775]
["bitfinex","ETHUSD",1724254180156,3.83804,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724254180493,2.2681,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724254180494,6.10585,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724254180708,11.21445074,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1724254180854,3.0,2605.7,2605.3,0.10432143]
["bitfinex","ETHUSD",1724254181209,6.8378,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724254181352,6.8378,2605.7,2605.4,0.10422513]
["bitfinex","ETHUSD",1724254181552,6.8378,2605.7,2605.3,0.10432143]
["bitfinex","ETHUSD",1724254181871,6.8378,2605.7,2605.4,0.10422513]
["bitfinex","ETHUSD",1724254182206,6.8378,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724254182504,6.8378,2605.7,2605.2,4.2787015]
["bitfinex","ETHUSD",1724254182795,10.67566,2605.7,2605.3,0.10432143]
["bitfinex","ETHUSD",1724254182978,6.8378,2605.7,2605.3,0.10432143]
["bitfinex","ETHUSD",1724254183196,10.67565,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724254183388,3.83793,2605.6,2605.4,0.10422513]
["bitfinex","ETHUSD",1724254183609,3.83793,2605.6,2605.3,0.10432143]
["bitfinex","ETHUSD",1724254183758,3.83793,2605.6,2605.1,6.15361]
["bitfinex","ETHUSD",1724254183960,7.6763,2605.5,2605.4,0.10422513]
["bitfinex","ETHUSD",1724254184266,3.83834,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724254184461,3.83834,2605.3,2604.8,6.28446]
["bitfinex","ETHUSD",1724254184807,7.67629,2605.5,2604.9,3.942918]
["bitfinex","ETHUSD",1724254184964,3.83814,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724254185302,3.83814,2605.5,2605.1,0.10388533]
["bitfinex","ETHUSD",1724254185877,3.83766,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724254186073,3.83766,2605.8,2605.1,0.10388533]
["bitfinex","ETHUSD",1724254186074,3.83741,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724254186274,11.16715,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1724254186606,3.83752,2605.9,2605.6,0.10337338]
["bitfinex","ETHUSD",1724254186813,3.83759,2605.8,2605.6,0.10337338]
["bitfinex","ETHUSD",1724254187031,3.83774,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724254187696,3.83774,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724254188013,4.605268,2605.7,2605.1,6.181]
["bitfinex","ETHUSD",1724254188158,3.83791,2605.6,2605.1,6.181]
["bitfinex","ETHUSD",1724254188605,4.605268,2605.7,2605.1,10.01954]
["bitfinex","ETHUSD",1724254188809,8.443138,2605.7,2605.1,10.01948]
["bitfinex","ETHUSD",1724254189111,3.83792,2605.6,2605.1,6.18094]
["bitfinex","ETHUSD",1724254189685,3.83792,2605.6,2605.2,0.10359135]
["bitfinex","ETHUSD",1724254190798,4.605268,2605.7,2605.2,3.94205135]
["bitfinex","ETHUSD",1724254190996,3.83759,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1724254191196,3.83776,2605.7,2605.2,3.94206135]
["bitfinex","ETHUSD",1724254191426,3.83776,2605.7,2605.4,0.10339873]
["bitfinex","ETHUSD",1724254191729,3.83776,2605.7,2605.5,0.10343926]
["bitfinex","ETHUSD",1724254192146,3.83776,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1724254192436,6.22904,2605.9,2605.6,0.10330749]
["bitfinex","ETHUSD",1724254192638,4.460604,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1724254192782,3.83753,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1724254193097,22.38170074,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724254193098,22.38170074,2606.1,2605.6,6.28681242]
["bitfinex","ETHUSD",1724254193733,22.38170074,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724254193932,22.38170074,2606.1,2605.7,3.94091079]
["bitfinex","ETHUSD",1724254194101,22.38170074,2606.1,2605.7,0.10318079]
["bitfinex","ETHUSD",1724254195223,18.54445074,2606.1,2605.7,3.94090079]
["bitfinex","ETHUSD",1724254195621,18.54445074,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1724254195962,18.54445074,2606.1,2605.8,0.10279563]
["bitfinex","ETHUSD",1724254196137,3.0,2606.3,2605.8,0.10279563]
["bitfinex","ETHUSD",1724254196342,3.83665,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724254196491,3.0,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1724254196691,6.83673,2606.4,2606.0,0.10256763]
["bitfinex","ETHUSD",1724254197605,3.83687,2606.3,2606.0,0.10256763]
["bitfinex","ETHUSD",1724254197939,3.83687,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724254198089,3.83687,2606.3,2606.1,0.10237511]
["bitfinex","ETHUSD",1724254198485,3.83687,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724254198917,3.0,2606.4,2605.6,6.18348]
["bitfinex","ETHUSD",1724254199090,4.33253588,2606.3,2605.6,6.18348]
["bitfinex","ETHUSD",1724254199304,4.33253588,2606.3,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254199507,3.83721,2606.1,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254200500,10.67326,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1724254200708,3.83671,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1724254201052,3.83701,2606.2,2605.7,3.94046498]
["bitfinex","ETHUSD",1724254201390,3.83744,2606.0,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254201626,3.83745,2605.9,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254201791,3.83707,2606.2,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254201991,3.83696,2606.3,2605.9,2.2667]
["bitfinex","ETHUSD",1724254202335,10.67332,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1724254202509,6.83664,2606.5,2605.9,6.10401]
["bitfinex","ETHUSD",1724254202895,3.83721,2606.1,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254203712,7.67393,2606.3,2605.7,3.94041498]
["bitfinex","ETHUSD",1724254203912,5.148303,2606.3,2605.7,3.94041498]
["bitfinex","ETHUSD",1724254204399,3.83702,2606.2,2605.7,7.77807498]
["bitfinex","ETHUSD",1724254204593,3.83715,2606.1,2605.7,3.94040498]
["bitfinex","ETHUSD",1724254204799,0.8985453,2606.1,2605.7,3.94040498]
["bitfinex","ETHUSD",1724254204995,3.837,2606.2,2605.7,3.94040498]
["bitfinex","ETHUSD",1724254205436,3.837,2606.2,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254205647,2.4395,2606.4,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254205648,3.83744,2605.9,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254205845,3.83751,2605.9,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254206345,4.604986,2605.9,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254206848,3.83725,2606.1,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254207148,11.65718,2605.8,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254207325,15.49477,2605.8,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254207514,18.49477,2605.8,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254207747,20.577217,2605.8,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254207930,12.757627,2605.8,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254208667,18.988917,2605.8,2605.7,0.10274498]
["bitfinex","ETHUSD",1724254209518,26.664097,2605.8,2605.7,4.98e-06]
["bitfinex","ETHUSD",1724254209717,3.83936,2604.6,2604.1,6.3646464]
["bitfinex","ETHUSD",1724254209969,3.83936,2604.6,2604.1,3.16105104]
["bitfinex","ETHUSD",1724254210923,3.83936,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254211337,3.83936,2604.6,2604.1,3.8749764]
["bitfinex","ETHUSD",1724254211764,3.83974,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254211919,3.83988,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254212140,3.83941,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254212367,6.8391,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1724254212773,3.83886,2605.0,2604.3,2.4764]
["bitfinex","ETHUSD",1724254212957,3.83886,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1724254213268,3.83923,2604.7,2604.1,0.42239904]
["bitfinex","ETHUSD",1724254213437,7.67887,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254213619,3.83959,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254213818,3.83995,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254214121,7.6799,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254214328,8.19959833,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254214556,4.35964833,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254214945,3.8398,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254215159,16.79135,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254215726,12.9514,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254215962,16.79135,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254218342,18.3598,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254218542,20.8204,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254218874,21.3704,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254219170,16.98045,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254219375,13.1405,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254219938,10.6799,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254220243,3.83952,2604.5,2604.1,0.12473503]
["bitfinex","ETHUSD",1724254220461,7.82149,2604.6,2604.1,0.12473503]
["bitfinex","ETHUSD",1724254220659,3.83968,2604.4,2604.1,0.12473503]
["bitfinex","ETHUSD",1724254220843,3.83985,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254221047,7.82144,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254221282,3.83951,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254221485,3.83967,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254221692,3.982,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254221987,7.6799,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254222483,2.353,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254222484,3.83973,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254224050,6.83944,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254224463,10.67892,2604.6,2604.2,0.08946807]
["bitfinex","ETHUSD",1724254224661,11.21445074,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724254224899,11.21445074,2604.8,2604.4,6.63904581]
["bitfinex","ETHUSD",1724254225265,7.33,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724254225595,7.33,2605.1,2604.7,3.92799981]
["bitfinex","ETHUSD",1724254225796,15.05287074,2605.3,2604.7,0.08888981]
["bitfinex","ETHUSD",1724254225971,11.1683,2605.4,2604.7,3.92797981]
["bitfinex","ETHUSD",1724254226305,11.16827,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724254226449,11.16827,2605.4,2604.9,6.2099]
["bitfinex","ETHUSD",1724254226651,11.16827,2605.4,2605.0,0.08827621]
["bitfinex","ETHUSD",1724254227104,11.21445074,2605.6,2605.0,3.92701621]
["bitfinex","ETHUSD",1724254227261,11.21445074,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1724254227688,11.21445074,2605.6,2605.3,0.08798724]
["bitfinex","ETHUSD",1724254227888,3.83778,2605.7,2605.3,0.08798724]
["bitfinex","ETHUSD",1724254228108,3.83778,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1724254228455,3.83803,2605.5,2604.9,2.371]
["bitfinex","ETHUSD",1724254228614,3.8382,2605.4,2605.2,0.08808355]
["bitfinex","ETHUSD",1724254228793,3.8382,2605.4,2604.9,2.371]
["bitfinex","ETHUSD",1724254228978,3.8382,2605.4,2604.6,3.83928]
["bitfinex","ETHUSD",1724254228979,3.83849,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1724254229173,3.8382,2605.4,2604.7,4.470707]
["bitfinex","ETHUSD",1724254229696,3.83835,2605.3,2604.7,8.309817]
["bitfinex","ETHUSD",1724254229903,3.83835,2605.3,2604.7,4.470707]
["bitfinex","ETHUSD",1724254230067,3.83835,2605.3,2604.7,7.67824]
["bitfinex","ETHUSD",1724254230272,3.83848,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1724254231023,3.83841,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724254231233,3.982,2605.5,2604.5,6.31623]
["bitfinex","ETHUSD",1724254231440,3.83882,2605.0,2604.5,2.4768]
["bitfinex","ETHUSD",1724254231644,3.83903,2604.9,2604.5,2.4768]
["bitfinex","ETHUSD",1724254232289,3.83922,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724254232485,3.83903,2604.9,2604.2,3.83982]
["bitfinex","ETHUSD",1724254232729,11.21445074,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1724254232730,15.05317074,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1724254232904,15.05317074,2605.1,2604.1,6.1624364]
["bitfinex","ETHUSD",1724254233110,7.33,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724254233432,3.0,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1724254233636,11.16855,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724254233944,7.33,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1724254234103,15.05265074,2605.4,2604.8,6.12644]
["bitfinex","ETHUSD",1724254234889,11.21445074,2605.4,2604.9,3.83886]
["bitfinex","ETHUSD",1724254235128,11.21445074,2605.4,2605.0,3.83865]
["bitfinex","ETHUSD",1724254235491,11.21445074,2605.4,2605.1,0.0873987]
["bitfinex","ETHUSD",1724254235896,3.83847,2605.2,2605.1,0.0873987]
["bitfinex","ETHUSD",1724254236109,5.72759407,2605.2,2605.1,0.0873987]
["bitfinex","ETHUSD",1724254236362,3.83865,2605.1,2604.5,2.3695]
["bitfinex","ETHUSD",1724254236646,3.83877,2605.0,2604.6,0.08779425]
["bitfinex","ETHUSD",1724254237654,3.83865,2605.1,2604.6,0.08779425]
["bitfinex","ETHUSD",1724254237947,3.83904,2604.9,2604.6,0.08779425]
["bitfinex","ETHUSD",1724254238091,3.83921,2604.7,2604.6,0.08779425]
["bitfinex","ETHUSD",1724254238290,3.83921,2604.7,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254238291,3.83955,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254239216,3.83955,2604.5,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254239634,7.67894,2604.6,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254239863,8.446834,2604.6,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254240065,4.607334,2604.6,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254240232,3.83944,2604.6,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254240615,7.67833,2604.8,2604.2,3.92806383]
["bitfinex","ETHUSD",1724254240909,19.257472,2605.0,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254240910,22.38332074,2605.0,2604.2,0.08814383]
["bitfinex","ETHUSD",1724254241109,18.54445074,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1724254241338,26.22215074,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1724254241663,22.38324074,2605.0,2604.5,0.08785468]
["bitfinex","ETHUSD",1724254242168,18.54445074,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1724254242663,3.0,2605.1,2604.7,0.08787488]
["bitfinex","ETHUSD",1724254242813,3.683854,2605.1,2604.7,0.08787488]
["bitfinex","ETHUSD",1724254243167,11.16827,2605.4,2604.8,6.10757]
["bitfinex","ETHUSD",1724254243456,3.8384,2605.3,2604.9,0.08762134]
["bitfinex","ETHUSD",1724254244038,3.83861,2605.2,2604.9,0.08762134]
["bitfinex","ETHUSD",1724254244215,3.83877,2605.0,2604.9,0.08762134]
["bitfinex","ETHUSD",1724254244560,3.83877,2605.0,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254244561,3.83993,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254244726,7.67951,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254244907,7.67951,2604.4,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254244908,3.83974,2604.4,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254245513,6.83898,2604.9,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254245514,3.83942,2604.6,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254245957,3.83954,2604.5,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254246164,3.83942,2604.6,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254246585,3.83952,2604.5,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254247168,3.83967,2604.4,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254247697,3.83915,2604.8,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254247900,3.83931,2604.7,2604.2,0.08829085]
["bitfinex","ETHUSD",1724254248062,6.83904,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1724254248407,6.83904,2604.9,2604.4,0.08834148]
["bitfinex","ETHUSD",1724254248820,0.60220821,2605.0,2604.4,0.08834148]
["bitfinex","ETHUSD",1724254249101,3.83827,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1724254249295,7.67659,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1724254249499,7.67659,2605.4,2604.9,0.08783432]
["bitfinex","ETHUSD",1724254249810,3.83835,2605.3,2604.9,0.08783432]
["bitfinex","ETHUSD",1724254250153,3.83847,2605.2,2604.9,0.08783432]
["bitfinex","ETHUSD",1724254251171,3.83877,2605.0,2604.9,0.08783432]
["bitfinex","ETHUSD",1724254251374,7.67754,2605.0,2604.9,0.08783432]
["bitfinex","ETHUSD",1724254251582,7.67754,2605.0,2604.1,2.4903864]
["bitfinex","ETHUSD",1724254251583,3.8394,2604.6,2604.1,2.4903864]
["bitfinex","ETHUSD",1724254251902,3.83967,2604.4,2604.2,0.08824522]
["bitfinex","ETHUSD",1724254252114,3.8394,2604.6,2604.2,0.08824522]
["bitfinex","ETHUSD",1724254252278,3.8394,2604.6,2604.1,2.4903864]
["bitfinex","ETHUSD",1724254252472,7.67889,2604.6,2604.1,2.4903864]
["bitfinex","ETHUSD",1724254252672,7.67889,2604.6,2604.2,0.08824522]
["bitfinex","ETHUSD",1724254252875,3.83951,2604.5,2604.2,0.08824522]
["bitfinex","ETHUSD",1724254253112,3.83923,2604.7,2604.2,0.08824522]
["bitfinex","ETHUSD",1724254253408,3.83892,2604.9,2604.2,4.56992238]
["bitfinex","ETHUSD",1724254253608,3.83881,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1724254253813,3.83881,2605.0,2604.5,0.08795607]
["bitfinex","ETHUSD",1724254255514,3.83904,2604.9,2604.5,0.08795607]
["bitfinex","ETHUSD",1724254255720,4.606825,2604.9,2604.5,0.08795607]
["bitfinex","ETHUSD",1724254256023,3.83904,2604.9,2604.5,0.08795607]
["bitfinex","ETHUSD",1724254256198,3.83906,2604.8,2604.5,0.08795607]
["bitfinex","ETHUSD",1724254256718,3.83906,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1724254256921,3.83906,2604.8,2604.6,0.08817914]
["bitfinex","ETHUSD",1724254257216,3.83906,2604.8,2604.7,0.08808278]
["bitfinex","ETHUSD",1724254257428,8.44593,2604.8,2604.7,0.08808278]
["bitfinex","ETHUSD",1724254257603,3.83931,2604.7,2604.1,6.3304264]
["bitfinex","ETHUSD",1724254257827,3.83937,2604.6,2604.1,6.3304264]
["bitfinex","ETHUSD",1724254258020,3.83937,2604.6,2604.2,0.08855452]
["bitfinex","ETHUSD",1724254258386,3.83937,2604.6,2604.2,3.92849452]
["bitfinex","ETHUSD",1724254258788,3.83906,2604.8,2604.2,3.92849452]
["bitfinex","ETHUSD",1724254259006,3.83903,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724254259244,3.83903,2604.9,2604.4,0.08836174]
["bitfinex","ETHUSD",1724254259402,3.83888,2605.0,2604.4,4.70468991]
["bitfinex","ETHUSD",1724254259603,3.83887,2605.0,2604.5,3.83946]
["bitfinex","ETHUSD",1724254260043,15.82068474,2605.2,2604.6,3.927499]
["bitfinex","ETHUSD",1724254260044,3.83863,2605.1,2604.6,3.927499]
["bitfinex","ETHUSD",1724254260256,3.83863,2605.1,2604.6,6.276699]
["bitfinex","ETHUSD",1724254260415,10.33,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724254260745,10.33,2605.3,2604.6,2.437369]
["bitfinex","ETHUSD",1724254260746,3.83892,2604.9,2604.6,2.437369]
["bitfinex","ETHUSD",1724254261046,3.83892,2604.9,2604.8,0.08797629]
["bitfinex","ETHUSD",1724254261229,3.83892,2604.9,2604.7,0.08807264]
["bitfinex","ETHUSD",1724254261436,3.83879,2605.0,2604.8,0.08797629]
["bitfinex","ETHUSD",1724254261649,4.222669,2605.0,2604.8,0.08797629]
["bitfinex","ETHUSD",1724254261973,3.83917,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1724254262301,3.83917,2604.8,2604.1,3.8748664]
["bitfinex","ETHUSD",1724254262546,6.12617,2604.8,2604.1,3.8748664]
["bitfinex","ETHUSD",1724254262747,3.83938,2604.6,2604.1,7.7148864]
["bitfinex","ETHUSD",1724254263246,4.451827,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724254263758,4.451827,2604.7,2604.1,7.7148164]
["bitfinex","ETHUSD",1724254264509,4.451827,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1724254264730,7.67913,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254265019,0.6738827,2604.6,2604.2,3.83989]
["bitfinex","ETHUSD",1724254265269,17.48157074,2605.1,2604.3,3.83969]
["bitfinex","ETHUSD",1724254265447,17.48157074,2605.1,2604.2,2.4666]
["bitfinex","ETHUSD",1724254265448,15.05309074,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724254265653,6.83838,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724254265954,3.0,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1724254266120,3.0,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1724254266324,6.83835,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1724254266709,6.83835,2605.3,2604.8,7.67796]
["bitfinex","ETHUSD",1724254266910,14.309,2605.6,2605.0,3.8387]
["bitfinex","ETHUSD",1724254267112,3.83805,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1724254267802,7.67621,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1724254268007,3.83805,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1724254268220,7.67621,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1724254268648,3.83818,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1724254269121,3.83818,2605.4,2604.8,3.83891]
["bitfinex","ETHUSD",1724254269323,3.83833,2605.3,2605.0,0.08763149]
["bitfinex","ETHUSD",1724254269523,3.83877,2605.0,2604.9,0.08772783]
["bitfinex","ETHUSD",1724254269719,3.83877,2605.0,2604.7,2.261]
["bitfinex","ETHUSD",1724254270333,3.83905,2604.9,2604.2,2.4218]
["bitfinex","ETHUSD",1724254270530,2.3532,2605.2,2604.1,3.8749064]
["bitfinex","ETHUSD",1724254270531,3.83936,2604.6,2604.1,3.8749064]
["bitfinex","ETHUSD",1724254270742,7.67885,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254271122,3.83936,2604.6,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254271408,3.83983,2604.3,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254271615,3.8396,2604.5,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254271616,3.83965,2604.4,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254274062,10.0415,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254274413,15.3598,2604.2,2604.1,0.0348864]
["bitfinex","ETHUSD",1724254274614,15.3598,2604.2,2604.1,6.4e-06]
["bitfinex","ETHUSD",1724254274617,20.7214,2604.2,2604.1,6.4e-06]
["bitfinex","ETHUSD",1724254274808,21.2714,2604.2,2604.1,6.4e-06]
["bitfinex","ETHUSD",1724254275053,2.2605,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1724254275324,2.2605,2602.9,2602.3,5.04297557]
["bitfinex","ETHUSD",1724254275516,6.10247,2602.9,2602.4,0.09042773]
["bitfinex","ETHUSD",1724254275967,6.10247,2602.9,2602.3,5.04297557]
["bitfinex","ETHUSD",1724254276109,3.8416,2603.1,2602.3,5.04297557]
["bitfinex","ETHUSD",1724254276310,3.8416,2603.1,2602.3,3.84263]
["bitfinex","ETHUSD",1724254276614,3.8416,2603.1,2602.4,0.09042773]
["bitfinex","ETHUSD",1724254276813,3.8416,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1724254277224,3.8416,2603.1,2602.6,0.09023469]
["bitfinex","ETHUSD",1724254277950,3.84142,2603.2,2602.6,0.09023469]
["bitfinex","ETHUSD",1724254278331,6.18089,2603.4,2602.6,0.09023469]
["bitfinex","ETHUSD",1724254278515,6.84104,2603.5,2602.6,2.58103469]
["bitfinex","ETHUSD",1724254278715,6.84104,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724254279031,4.525244,2603.4,2602.9,0.09133551]
["bitfinex","ETHUSD",1724254279360,6.84104,2603.5,2602.9,0.09133551]
["bitfinex","ETHUSD",1724254279714,3.84129,2603.3,2602.9,0.09133551]
["bitfinex","ETHUSD",1724254280114,3.84129,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1724254280115,6.84104,2603.5,2602.7,3.84213]
["bitfinex","ETHUSD",1724254280366,6.84104,2603.5,2602.6,6.333]
["bitfinex","ETHUSD",1724254280367,6.84104,2603.5,2603.0,0.09114258]
["bitfinex","ETHUSD",1724254280529,6.84104,2603.5,2602.8,3.84196]
["bitfinex","ETHUSD",1724254280727,6.84104,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1724254280928,6.84104,2603.5,2602.9,3.93300906]
["bitfinex","ETHUSD",1724254281330,10.68216,2603.5,2602.9,0.09123906]
["bitfinex","ETHUSD",1724254281546,3.84122,2603.4,2602.9,0.09123906]
["bitfinex","ETHUSD",1724254281717,3.84146,2603.2,2602.9,0.09123906]
["bitfinex","ETHUSD",1724254281916,4.225606,2603.2,2602.9,0.09123906]
["bitfinex","ETHUSD",1724254282471,3.84161,2603.1,2603.0,0.09115273]
["bitfinex","ETHUSD",1724254282834,3.84161,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1724254283030,3.84161,2603.1,2603.0,0.09115273]
["bitfinex","ETHUSD",1724254283362,3.84161,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1724254283561,3.84161,2603.1,2603.0,0.09115273]
["bitfinex","ETHUSD",1724254283768,0.384146,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1724254283769,4.225566,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1724254284069,3.84142,2603.2,2602.6,7.68444]
["bitfinex","ETHUSD",1724254284224,3.84142,2603.2,2602.7,3.93359221]
["bitfinex","ETHUSD",1724254284839,3.84142,2603.2,2602.7,0.09144221]
["bitfinex","ETHUSD",1724254285366,3.84198,2602.9,2602.7,0.09144221]
["bitfinex","ETHUSD",1724254285533,4.226208,2602.8,2602.7,0.09144221]
["bitfinex","ETHUSD",1724254285737,4.226208,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1724254285985,4.226208,2602.8,2602.7,0.09144221]
["bitfinex","ETHUSD",1724254286264,4.226208,2602.8,2601.7,3.84358]
["bitfinex","ETHUSD",1724254286265,3.84239,2602.6,2602.3,0.09182829]
["bitfinex","ETHUSD",1724254286451,3.8429,2602.2,2601.8,2.4574]
["bitfinex","ETHUSD",1724254287165,7.68589,2602.2,2601.7,3.84351]
["bitfinex","ETHUSD",1724254287324,3.8429,2602.2,2601.7,3.84351]
["bitfinex","ETHUSD",1724254287957,3.8429,2602.2,2601.5,6.244635]
["bitfinex","ETHUSD",1724254288205,3.84311,2602.1,2601.5,0.126045]
["bitfinex","ETHUSD",1724254288363,3.84343,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724254289585,7.68687,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724254289906,0.384311,2602.0,2601.5,0.126045]
["bitfinex","ETHUSD",1724254290110,3.84313,2602.1,2601.5,3.969875]
["bitfinex","ETHUSD",1724254290260,2.3693,2602.3,2601.5,0.126045]
["bitfinex","ETHUSD",1724254290465,3.84343,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724254290878,7.68625,2602.1,2601.5,0.126045]
["bitfinex","ETHUSD",1724254291081,3.0,2602.4,2601.5,2.599945]
["bitfinex","ETHUSD",1724254291261,11.21445074,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1724254291503,11.21445074,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724254291678,15.05698074,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724254291909,15.05698074,2602.5,2602.0,0.09266638]
["bitfinex","ETHUSD",1724254292121,11.21445074,2602.5,2602.0,0.09266638]
["bitfinex","ETHUSD",1724254292324,13.46866,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1724254292501,1.346866,2603.0,2602.3,7.68528]
["bitfinex","ETHUSD",1724254292698,3.84203,2602.8,2602.6,0.09208717]
["bitfinex","ETHUSD",1724254293001,7.68415,2602.8,2602.7,0.09199066]
["bitfinex","ETHUSD",1724254293408,7.68415,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1724254293606,8.5872516,2602.8,2602.3,0.09237674]
["bitfinex","ETHUSD",1724254294131,4.7451316,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1724254294443,3.84194,2602.9,2602.3,7.68531]
["bitfinex","ETHUSD",1724254294583,3.84194,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724254294786,3.8418,2603.0,2602.5,0.09247819]
["bitfinex","ETHUSD",1724254295650,3.84208,2602.8,2602.5,0.09247819]
["bitfinex","ETHUSD",1724254295821,9.627,2603.1,2602.5,0.09247819]
["bitfinex","ETHUSD",1724254295822,0.384208,2602.7,2602.5,0.09247819]
["bitfinex","ETHUSD",1724254296152,7.68396,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724254296343,7.68396,2602.9,2602.6,0.09238167]
["bitfinex","ETHUSD",1724254296544,3.84216,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1724254296863,3.84198,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724254297149,5.573023,2602.9,2602.3,3.93509126]
["bitfinex","ETHUSD",1724254297448,3.84206,2602.8,2602.3,0.09235126]
["bitfinex","ETHUSD",1724254297849,3.84206,2602.8,2602.2,3.84277]
["bitfinex","ETHUSD",1724254298158,5.573013,2602.9,2602.2,3.84277]
["bitfinex","ETHUSD",1724254298304,5.573013,2602.9,2602.3,0.09234618]
["bitfinex","ETHUSD",1724254298505,5.573013,2602.9,2602.2,3.84277]
["bitfinex","ETHUSD",1724254298834,3.84195,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724254299364,3.84195,2602.9,2602.5,0.09216836]
["bitfinex","ETHUSD",1724254299509,3.0,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724254299873,3.84107,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724254299874,6.84107,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1724254300006,3.84107,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1724254300210,3.84076,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1724254300440,3.84048,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1724254300640,3.84048,2603.9,2602.9,2.4426]
["bitfinex","ETHUSD",1724254300641,1.164508,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1724254300823,3.84038,2604.0,2603.5,3.93191659]
["bitfinex","ETHUSD",1724254301227,3.84038,2604.0,2603.5,0.09107659]
["bitfinex","ETHUSD",1724254301228,3.84034,2604.0,2603.5,0.09107659]
["bitfinex","ETHUSD",1724254301424,7.68068,2604.0,2603.5,0.09107659]
["bitfinex","ETHUSD",1724254301636,3.84034,2604.0,2603.5,3.93201659]
["bitfinex","ETHUSD",1724254301825,3.84064,2603.8,2603.5,0.09107659]
["bitfinex","ETHUSD",1724254302031,8.065344,2603.8,2603.5,0.09107659]
["bitfinex","ETHUSD",1724254302257,8.065344,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1724254302417,3.8403,2604.0,2603.6,0.09060456]
["bitfinex","ETHUSD",1724254302607,3.8403,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1724254302825,2.4996,2604.3,2603.7,0.09050812]
["bitfinex","ETHUSD",1724254302826,3.84015,2604.1,2603.7,0.09050812]
["bitfinex","ETHUSD",1724254303343,3.83959,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1724254303749,3.83937,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724254303947,3.83926,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724254304162,3.83899,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724254304462,3.83899,2604.9,2604.5,0.08962022]
["bitfinex","ETHUSD",1724254304642,7.67802,2604.9,2604.5,0.08962022]
["bitfinex","ETHUSD",1724254304859,3.83899,2604.9,2604.5,0.08962022]
["bitfinex","ETHUSD",1724254305051,3.83899,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1724254305336,7.67804,2604.9,2604.6,0.08861026]
["bitfinex","ETHUSD",1724254305641,4.836484,2604.9,2604.4,0.08868126]
["bitfinex","ETHUSD",1724254305868,3.83899,2604.9,2604.7,0.08839216]
["bitfinex","ETHUSD",1724254306031,6.13557,2605.1,2604.1,2.3307]
["bitfinex","ETHUSD",1724254306230,3.0,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1724254306231,3.8384,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1724254306610,6.09261,2605.7,2604.8,2.2575]
["bitfinex","ETHUSD",1724254306825,3.83751,2605.9,2605.1,3.83848]
["bitfinex","ETHUSD",1724254307154,3.83751,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1724254307355,4.832108,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724254307614,4.832108,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724254307915,4.832108,2605.9,2605.5,0.08729193]
["bitfinex","ETHUSD",1724254308261,0.60202431,2606.2,2605.5,3.92528193]
["bitfinex","ETHUSD",1724254308461,2.3774,2606.8,2605.9,3.83735]
["bitfinex","ETHUSD",1724254308462,15.05076074,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1724254308727,3.83604,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1724254308857,3.8357,2607.1,2606.4,3.83669]
["bitfinex","ETHUSD",1724254309079,2.3774,2607.3,2606.4,0.08642555]
["bitfinex","ETHUSD",1724254309080,3.83608,2606.9,2606.4,0.08642555]
["bitfinex","ETHUSD",1724254309500,3.83608,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1724254309700,3.83608,2606.9,2606.5,0.08616712]
["bitfinex","ETHUSD",1724254309903,3.83608,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1724254310215,7.67219,2606.9,2606.6,0.0860709]
["bitfinex","ETHUSD",1724254310507,7.67219,2606.9,2606.7,0.08597468]
["bitfinex","ETHUSD",1724254310508,0.421965,2606.8,2606.7,0.08597468]
["bitfinex","ETHUSD",1724254310860,0.421965,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724254311056,0.38357,2607.0,2606.7,0.08544778]
["bitfinex","ETHUSD",1724254311323,3.38357,2607.0,2606.4,3.83665]
["bitfinex","ETHUSD",1724254311522,6.21286,2607.3,2606.5,3.83644]
["bitfinex","ETHUSD",1724254311523,3.83546,2607.3,2606.5,3.83644]
["bitfinex","ETHUSD",1724254311695,3.83546,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1724254312059,3.83546,2607.3,2606.8,0.08535158]
["bitfinex","ETHUSD",1724254312273,3.83554,2607.2,2606.8,0.08535158]
["bitfinex","ETHUSD",1724254312516,0.7671,2607.1,2606.8,0.08535158]
["bitfinex","ETHUSD",1724254312680,4.60279,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1724254312877,4.60279,2607.1,2606.9,0.08525538]
["bitfinex","ETHUSD",1724254313079,4.60279,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1724254313409,4.60279,2607.1,2606.6,0.63554399]
["bitfinex","ETHUSD",1724254313965,0.7671,2607.1,2606.6,0.63554399]
["bitfinex","ETHUSD",1724254314215,0.7671,2607.1,2606.6,4.47194399]
["bitfinex","ETHUSD",1724254315114,0.7671,2607.1,2606.6,0.08554399]
["bitfinex","ETHUSD",1724254315115,4.296183,2607.0,2606.6,0.08554399]
["bitfinex","ETHUSD",1724254315349,0.460263,2607.0,2606.6,0.08554399]
["bitfinex","ETHUSD",1724254315469,5.305,2607.2,2606.1,2.3193]
["bitfinex","ETHUSD",1724254315470,3.83561,2607.2,2606.1,2.3193]
["bitfinex","ETHUSD",1724254315798,3.83561,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1724254315978,3.83528,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1724254316311,3.83528,2607.4,2606.7,3.92006223]
["bitfinex","ETHUSD",1724254316520,0.383528,2607.3,2606.7,3.92006223]
["bitfinex","ETHUSD",1724254317006,3.83554,2607.2,2606.7,0.08388223]
["bitfinex","ETHUSD",1724254317177,3.8358,2607.1,2606.7,0.08388223]
["bitfinex","ETHUSD",1724254317610,3.83559,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1724254317932,3.83569,2607.1,2606.8,0.08378602]
["bitfinex","ETHUSD",1724254318078,4.6411558,2607.1,2606.7,0.08388223]
["bitfinex","ETHUSD",1724254318277,4.6411558,2607.1,2606.9,0.08368983]
["bitfinex","ETHUSD",1724254318476,4.6411558,2607.1,2606.8,0.08378602]
["bitfinex","ETHUSD",1724254319225,4.6411558,2607.1,2606.9,0.08368983]
["bitfinex","ETHUSD",1724254319528,8.4769358,2607.1,2606.9,0.08368983]
["bitfinex","ETHUSD",1724254319821,0.84769358,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1724254320031,0.84769358,2607.0,2606.1,6.15638]
["bitfinex","ETHUSD",1724254320176,3.83597,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724254320622,7.67206,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724254320923,3.83597,2606.9,2606.1,6.15635]
["bitfinex","ETHUSD",1724254321131,7.67205,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1724254321430,4.219567,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724254321683,4.219567,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1724254321684,3.83612,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1724254321856,3.83612,2606.8,2606.1,6.15641]
["bitfinex","ETHUSD",1724254321857,3.83627,2606.7,2606.1,9.99344]
["bitfinex","ETHUSD",1724254322026,3.83627,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1724254322342,2.2742,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1724254322343,3.83576,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1724254322551,7.67152,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1724254322706,4.602992,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1724254323037,3.83601,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1724254323246,7.67212,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724254323390,3.83601,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1724254323594,3.83588,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1724254323796,3.8357,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1724254324021,3.8357,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724254324408,3.8357,2607.1,2606.5,7.67292]
["bitfinex","ETHUSD",1724254324589,7.67149,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724254324792,4.51941,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1724254325189,3.8357,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724254325434,3.8357,2607.1,2606.0,3.83727]
["bitfinex","ETHUSD",1724254325435,6.83519,2607.5,2606.8,6.30093]
["bitfinex","ETHUSD",1724254325626,6.83518,2607.5,2606.8,6.30093]
["bitfinex","ETHUSD",1724254326003,3.83553,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724254326324,0.767091,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724254326641,4.602661,2607.2,2606.6,3.83635]
["bitfinex","ETHUSD",1724254326792,3.83586,2607.0,2606.5,2.4649]
["bitfinex","ETHUSD",1724254327001,3.83605,2606.9,2606.5,2.4649]
["bitfinex","ETHUSD",1724254327194,3.83607,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1724254327394,3.83607,2606.9,2606.2,6.30181]
["bitfinex","ETHUSD",1724254327641,3.83584,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1724254327808,3.83563,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1724254328029,3.8354,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1724254329147,3.83534,2607.4,2606.7,3.83614]
["bitfinex","ETHUSD",1724254329148,3.83534,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1724254329350,7.67068,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1724254329658,3.83534,2607.4,2606.9,3.9196103]
["bitfinex","ETHUSD",1724254330448,6.83518,2607.5,2606.9,3.9196103]
["bitfinex","ETHUSD",1724254330612,8.635199,2607.5,2606.9,7.7554903]
["bitfinex","ETHUSD",1724254330820,8.635199,2607.5,2606.9,3.9196103]
["bitfinex","ETHUSD",1724254331051,3.83523,2607.4,2606.9,3.9196103]
["bitfinex","ETHUSD",1724254331217,4.800019,2607.5,2606.9,3.9196103]
["bitfinex","ETHUSD",1724254331218,8.635109,2607.5,2606.9,3.9196103]
["bitfinex","ETHUSD",1724254331399,6.83509,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724254331656,3.8348,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724254331799,7.33,2608.0,2607.2,3.83545]
["bitfinex","ETHUSD",1724254331800,7.33,2608.0,2607.2,2.3615]
["bitfinex","ETHUSD",1724254332002,3.83481,2607.7,2607.2,6.19698]
["bitfinex","ETHUSD",1724254332205,7.66969,2607.7,2607.2,6.19698]
["bitfinex","ETHUSD",1724254332400,11.43108,2608.2,2607.2,6.19698]
["bitfinex","ETHUSD",1724254332401,11.16399,2608.3,2607.3,0.16004749]
["bitfinex","ETHUSD",1724254332703,17.31471074,2608.9,2608.1,3.83408]
["bitfinex","ETHUSD",1724254332904,17.31471074,2608.9,2607.7,2.3615]
["bitfinex","ETHUSD",1724254332905,3.83335,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1724254333113,11.16301,2609.0,2608.1,2.3256]
["bitfinex","ETHUSD",1724254333312,3.83305,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1724254333514,3.83305,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724254333809,7.33,2609.0,2608.3,1.08926946]
["bitfinex","ETHUSD",1724254334058,7.33,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724254334271,11.16288,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724254334570,11.21445074,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724254334727,11.21445074,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1724254334926,11.16203,2609.6,2608.5,0.08117032]
["bitfinex","ETHUSD",1724254334927,11.16203,2609.6,2608.8,3.83316]
["bitfinex","ETHUSD",1724254335263,11.16203,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724254335264,1.646703,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724254335563,1.646703,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724254335737,1.646703,2609.5,2609.1,3.9131927]
["bitfinex","ETHUSD",1724254336449,3.83146,2610.0,2609.2,3.83246]
["bitfinex","ETHUSD",1724254336654,3.83146,2610.0,2609.2,3.91169357]
["bitfinex","ETHUSD",1724254336856,3.83157,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724254337378,2.2951,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1724254337379,2.2951,2610.1,2609.3,0.07913755]
["bitfinex","ETHUSD",1724254337603,3.83192,2609.7,2609.3,0.07913755]
["bitfinex","ETHUSD",1724254337868,0.383192,2609.6,2609.3,0.07913755]
["bitfinex","ETHUSD",1724254338066,0.383192,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1724254338272,0.383192,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1724254338771,0.383192,2609.6,2609.0,0.07942563]
["bitfinex","ETHUSD",1724254338938,0.383192,2609.6,2609.0,3.91229563]
["bitfinex","ETHUSD",1724254339141,3.0,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1724254339341,3.0,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1724254339549,3.0,2609.8,2609.1,0.6293296]
["bitfinex","ETHUSD",1724254339744,3.0,2609.8,2609.3,0.07913755]
["bitfinex","ETHUSD",1724254339943,4.515033,2609.7,2609.3,0.07913755]
["bitfinex","ETHUSD",1724254340186,4.515033,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1724254340365,3.8326,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1724254340528,6.83205,2609.6,2608.8,3.83305]
["bitfinex","ETHUSD",1724254340876,6.83205,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724254340877,3.83205,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724254341063,0.4515213,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724254341239,0.4515213,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1724254343034,0.4515213,2609.5,2609.1,3.83268]
["bitfinex","ETHUSD",1724254343229,3.83181,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1724254343472,7.66361,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1724254343671,3.0,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724254344180,3.0,2609.7,2609.3,0.07891017]
["bitfinex","ETHUSD",1724254344404,3.8318,2609.8,2609.3,3.91134017]
["bitfinex","ETHUSD",1724254344549,3.8318,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724254344550,0.766329,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724254344749,4.598129,2609.8,2609.1,6.30283]
["bitfinex","ETHUSD",1724254344984,3.83194,2609.7,2609.4,0.07881416]
["bitfinex","ETHUSD",1724254345188,3.83194,2609.7,2609.1,6.30283]
["bitfinex","ETHUSD",1724254345400,3.83202,2609.6,2609.2,0.07900619]
["bitfinex","ETHUSD",1724254345699,3.83232,2609.4,2608.8,2.2696]
["bitfinex","ETHUSD",1724254345848,3.83244,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724254346250,3.83232,2609.4,2608.7,3.83319]
["bitfinex","ETHUSD",1724254346481,7.66472,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724254346683,3.83232,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724254346867,4.6370822,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1724254347197,3.83269,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1724254347350,0.8047622,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724254347696,0.8047622,2609.4,2608.9,7.66587]
["bitfinex","ETHUSD",1724254348033,0.64785213,2609.3,2608.9,7.66587]
["bitfinex","ETHUSD",1724254348189,0.64785213,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1724254348886,10.13736,2609.8,2608.8,3.83315]
["bitfinex","ETHUSD",1724254349191,3.83172,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724254349500,3.83172,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1724254350002,3.83172,2609.8,2609.2,7.665]
["bitfinex","ETHUSD",1724254350200,10.13626,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724254350498,0.24738,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724254350709,3.83091,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1724254350989,3.83091,2610.4,2609.6,3.83192]
["bitfinex","ETHUSD",1724254350990,3.83091,2610.4,2609.6,3.83188]
["bitfinex","ETHUSD",1724254351148,3.83114,2610.2,2609.6,3.83188]
["bitfinex","ETHUSD",1724254352149,3.83114,2610.2,2609.6,7.6638]
["bitfinex","ETHUSD",1724254352350,3.83091,2610.4,2609.3,3.83242]
["bitfinex","ETHUSD",1724254352663,3.83091,2610.4,2609.7,6.25414]
["bitfinex","ETHUSD",1724254352872,3.83091,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724254353722,9.08841,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1724254353927,3.83072,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1724254354127,8.122773,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724254354332,3.83114,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724254355730,3.0,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724254355913,3.0,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724254356081,3.8312,2610.2,2609.4,6.25458]
["bitfinex","ETHUSD",1724254356434,4.21449,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1724254357024,0.38312,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724254357230,0.38312,2610.1,2609.6,7.66392]
["bitfinex","ETHUSD",1724254357383,0.38312,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724254357589,3.0,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1724254357590,6.83071,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1724254357787,3.83083,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1724254358110,4.514183,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724254358342,4.514183,2610.3,2608.9,3.83298]
["bitfinex","ETHUSD",1724254358343,2.354,2610.0,2608.9,3.83298]
["bitfinex","ETHUSD",1724254358631,3.83228,2609.5,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254358834,6.18545,2610.0,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254358835,6.95281,2609.4,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254358985,6.18638,2609.4,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254359324,6.18638,2609.4,2608.9,0.07882955]
["bitfinex","ETHUSD",1724254359535,3.83209,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724254359825,2.399,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724254359826,9.23085,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724254360010,9.23085,2609.7,2609.0,0.07873351]
["bitfinex","ETHUSD",1724254360011,0.2399,2609.6,2609.0,0.07873351]
["bitfinex","ETHUSD",1724254360218,3.2399,2609.6,2609.1,0.07863747]
["bitfinex","ETHUSD",1724254360418,3.83252,2609.3,2609.1,0.07863747]
["bitfinex","ETHUSD",1724254360731,0.2399,2609.6,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254360732,3.83232,2609.4,2609.2,0.07854144]
["bitfinex","ETHUSD",1724254361032,3.83215,2609.5,2609.2,0.07854144]
["bitfinex","ETHUSD",1724254361336,4.779255,2609.5,2609.3,0.07845046]
["bitfinex","ETHUSD",1724254361515,7.66469,2609.4,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254362041,7.66466,2609.4,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254362202,3.83229,2609.4,2608.8,4.79246608]
["bitfinex","ETHUSD",1724254362408,3.83244,2609.3,2608.8,0.95934608]
["bitfinex","ETHUSD",1724254362610,3.83229,2609.4,2608.8,4.79250608]
["bitfinex","ETHUSD",1724254362823,4.56434733,2609.4,2608.8,4.79250608]
["bitfinex","ETHUSD",1724254363022,4.779255,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724254363337,4.779285,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1724254363634,0.947105,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724254363800,6.83185,2609.7,2609.1,6.19145]
["bitfinex","ETHUSD",1724254364006,3.0,2609.7,2609.1,6.19145]
["bitfinex","ETHUSD",1724254364204,3.83151,2610.0,2609.2,4.38258]
["bitfinex","ETHUSD",1724254364405,3.83171,2609.8,2609.2,4.3825]
["bitfinex","ETHUSD",1724254365223,3.83171,2609.8,2609.2,8.215]
["bitfinex","ETHUSD",1724254365395,7.66352,2609.8,2609.2,4.3825]
["bitfinex","ETHUSD",1724254365593,3.83187,2609.7,2609.2,4.3825]
["bitfinex","ETHUSD",1724254365903,4.598062,2609.8,2609.2,4.3825]
["bitfinex","ETHUSD",1724254366206,3.83156,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1724254366646,3.83156,2609.9,2609.2,4.3825]
["bitfinex","ETHUSD",1724254366647,3.83194,2609.7,2609.2,4.3825]
["bitfinex","ETHUSD",1724254367008,3.83208,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1724254367322,3.78208,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1724254368650,3.78208,2609.6,2609.0,7.66561]
["bitfinex","ETHUSD",1724254369134,3.83194,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1724254369459,3.83141,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1724254369588,2.4793,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724254369589,6.31048,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724254370107,3.83127,2610.1,2609.5,8.21408]
["bitfinex","ETHUSD",1724254370288,3.83127,2610.1,2609.5,9.035488]
["bitfinex","ETHUSD",1724254370492,3.83136,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1724254370737,3.83164,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1724254370936,3.83135,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1724254371088,3.83166,2609.9,2609.1,6.26813]
["bitfinex","ETHUSD",1724254371293,3.83189,2609.7,2609.1,10.10078]
["bitfinex","ETHUSD",1724254371490,3.83189,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724254371740,6.14239,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724254371934,9.97433,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724254372141,6.14239,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1724254372436,6.14239,2609.7,2608.9,3.83297]
["bitfinex","ETHUSD",1724254372437,3.83215,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1724254372843,3.83246,2609.3,2608.7,7.66643]
["bitfinex","ETHUSD",1724254373024,3.83215,2609.5,2608.5,2.2874]
["bitfinex","ETHUSD",1724254373193,3.3462196,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724254373397,6.83163,2609.9,2609.2,3.83251]
["bitfinex","ETHUSD",1724254373597,6.83163,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724254374237,6.83163,2609.9,2609.5,0.07840996]
["bitfinex","ETHUSD",1724254374937,3.0,2609.9,2609.5,0.07840996]
["bitfinex","ETHUSD",1724254375139,3.83127,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724254375347,3.0,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724254375526,3.0,2610.0,2609.7,0.07811188]
["bitfinex","ETHUSD",1724254376034,6.30868,2610.3,2609.7,0.07811188]
["bitfinex","ETHUSD",1724254376035,6.83113,2610.2,2609.7,0.07811188]
["bitfinex","ETHUSD",1724254376240,6.83113,2610.2,2609.7,0.06811188]
["bitfinex","ETHUSD",1724254376241,8.145111,2610.2,2609.7,0.06811188]
["bitfinex","ETHUSD",1724254376809,3.83128,2610.1,2609.7,0.06811188]
["bitfinex","ETHUSD",1724254377041,3.0,2610.0,2609.7,0.06811188]
["bitfinex","ETHUSD",1724254377358,6.83144,2610.0,2609.7,0.06811188]
["bitfinex","ETHUSD",1724254377701,3.0,2610.0,2609.5,2.4728]
["bitfinex","ETHUSD",1724254377942,3.0,2610.0,2609.6,0.07779878]
["bitfinex","ETHUSD",1724254378101,6.8315,2610.0,2609.6,0.07779878]
["bitfinex","ETHUSD",1724254378305,3.83158,2609.9,2609.6,0.07779878]
["bitfinex","ETHUSD",1724254378493,3.83178,2609.8,2609.2,6.27499]
["bitfinex","ETHUSD",1724254378697,3.83178,2609.8,2609.3,0.62804639]
["bitfinex","ETHUSD",1724254378924,8.0292361,2610.0,2609.3,4.46037639]
["bitfinex","ETHUSD",1724254379321,3.83171,2609.8,2609.3,0.62804639]
["bitfinex","ETHUSD",1724254379521,4.215161,2609.7,2609.3,0.07804639]
["bitfinex","ETHUSD",1724254379847,3.83196,2609.7,2609.2,2.4425]
["bitfinex","ETHUSD",1724254380047,3.83196,2609.7,2609.4,0.07800593]
["bitfinex","ETHUSD",1724254380200,7.6639,2609.7,2609.3,0.07810195]
["bitfinex","ETHUSD",1724254380547,7.6639,2609.7,2609.2,2.4425]
["bitfinex","ETHUSD",1724254380548,3.83215,2609.5,2609.4,0.07800593]
["bitfinex","ETHUSD",1724254380933,3.83215,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724254380934,3.83247,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724254381102,3.83247,2609.3,2608.9,0.07852648]
["bitfinex","ETHUSD",1724254381302,3.83232,2609.4,2608.9,0.07852648]
["bitfinex","ETHUSD",1724254381944,2.80056761,2609.9,2608.9,0.07852648]
["bitfinex","ETHUSD",1724254381945,6.63222761,2609.9,2609.1,3.83259]
["bitfinex","ETHUSD",1724254382101,3.78299037,2609.8,2609.1,3.83259]
["bitfinex","ETHUSD",1724254382436,3.78299037,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1724254382437,3.83214,2609.6,2609.2,0.07833941]
["bitfinex","ETHUSD",1724254382797,3.83214,2609.6,2609.0,4.38287]
["bitfinex","ETHUSD",1724254383000,3.83214,2609.6,2608.8,1.99963916]
["bitfinex","ETHUSD",1724254383001,3.83229,2609.4,2609.3,0.07824339]
["bitfinex","ETHUSD",1724254383218,4.598735,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724254383447,4.598735,2609.4,2609.3,0.07824339]
["bitfinex","ETHUSD",1724254383665,6.979935,2609.4,2609.3,0.07824339]
["bitfinex","ETHUSD",1724254383855,3.83216,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1724254384146,3.83193,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724254384350,3.78299037,2609.8,2609.2,3.91096612]
["bitfinex","ETHUSD",1724254384351,3.0,2609.8,2609.2,3.91096612]
["bitfinex","ETHUSD",1724254384551,6.83175,2609.8,2609.2,7.74347612]
["bitfinex","ETHUSD",1724254384761,3.0,2609.8,2609.2,4.68531373]
["bitfinex","ETHUSD",1724254384911,3.83134,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724254385249,3.83134,2610.1,2609.3,4.38243]
["bitfinex","ETHUSD",1724254385250,6.83143,2610.0,2609.6,0.07806651]
["bitfinex","ETHUSD",1724254385602,3.0,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724254385906,6.24974,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1724254385907,10.08082,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1724254386114,6.874714,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1724254386671,6.874714,2610.3,2609.7,0.07792]
["bitfinex","ETHUSD",1724254386827,3.043674,2610.3,2609.7,0.07792]
["bitfinex","ETHUSD",1724254387008,2.4187,2610.3,2609.7,0.07792]
["bitfinex","ETHUSD",1724254387205,2.4187,2610.3,2609.4,2.3676]
["bitfinex","ETHUSD",1724254387206,3.83144,2610.0,2609.4,2.3676]
["bitfinex","ETHUSD",1724254387453,3.83133,2610.1,2609.8,0.07772805]
["bitfinex","ETHUSD",1724254387661,3.83133,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1724254387662,3.83041,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1724254387950,3.83014,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724254388133,3.83024,2610.8,2610.2,3.90844914]
["bitfinex","ETHUSD",1724254388344,3.83014,2610.9,2610.4,0.07714725]
["bitfinex","ETHUSD",1724254388506,3.83041,2610.7,2610.1,7.057841]
["bitfinex","ETHUSD",1724254388707,3.83026,2610.8,2610.2,3.90808161]
["bitfinex","ETHUSD",1724254389055,3.8304,2610.7,2610.2,0.07708161]
["bitfinex","ETHUSD",1724254389350,0.76604,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724254389555,0.76604,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724254389556,3.83017,2610.9,2610.4,3.90770467]
["bitfinex","ETHUSD",1724254389940,6.17939,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1724254390107,6.17939,2611.1,2610.6,0.07669281]
["bitfinex","ETHUSD",1724254390308,3.82989,2611.1,2610.6,0.07669281]
["bitfinex","ETHUSD",1724254390610,7.65923,2611.3,2610.6,3.90714281]
["bitfinex","ETHUSD",1724254390823,4.065923,2611.2,2610.6,3.90714281]
["bitfinex","ETHUSD",1724254391021,3.82981,2611.1,2610.6,0.07669281]
["bitfinex","ETHUSD",1724254391226,4.065923,2611.2,2610.6,0.07669281]
["bitfinex","ETHUSD",1724254391227,7.895603,2611.2,2610.6,0.07669281]
["bitfinex","ETHUSD",1724254391565,3.82901,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1724254392037,3.82907,2611.6,2611.2,0.07577421]
["bitfinex","ETHUSD",1724254392421,3.82909,2611.6,2611.2,0.07577421]
["bitfinex","ETHUSD",1724254392866,0.131045,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1724254393213,0.131045,2612.0,2611.9,0.07500233]
["bitfinex","ETHUSD",1724254393873,3.82917,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1724254394039,3.82929,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724254394362,2.4318,2611.8,2611.0,0.07557756]
["bitfinex","ETHUSD",1724254394566,6.26061,2611.8,2611.1,3.82978]
["bitfinex","ETHUSD",1724254394769,0.626061,2611.7,2610.5,3.61042594]
["bitfinex","ETHUSD",1724254395075,3.82885,2611.8,2611.2,3.90379501]
["bitfinex","ETHUSD",1724254395363,3.82885,2611.8,2611.3,0.07414913]
["bitfinex","ETHUSD",1724254395519,3.0,2611.9,2611.3,3.90354913]
["bitfinex","ETHUSD",1724254395920,3.0,2611.9,2611.3,0.07414913]
["bitfinex","ETHUSD",1724254395921,3.8292,2611.6,2611.3,0.07414913]
["bitfinex","ETHUSD",1724254396170,3.82936,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1724254396345,3.82936,2611.4,2610.4,2.7511]
["bitfinex","ETHUSD",1724254396346,0.382936,2611.3,2610.4,2.3667]
["bitfinex","ETHUSD",1724254396522,7.65833,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1724254396718,3.82915,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1724254396914,3.0,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724254397157,3.0,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1724254397361,3.0,2611.5,2610.7,3.83032]
["bitfinex","ETHUSD",1724254397362,3.8294,2611.4,2610.7,3.83032]
["bitfinex","ETHUSD",1724254397572,3.82973,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1724254397864,0.68294,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1724254398075,0.68294,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1724254398367,3.82974,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1724254398574,3.82981,2611.1,2610.4,6.19745]
["bitfinex","ETHUSD",1724254398774,4.281078,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1724254399060,6.587578,2611.1,2610.4,7.66149]
["bitfinex","ETHUSD",1724254399273,6.587578,2611.1,2610.0,3.00272594]
["bitfinex","ETHUSD",1724254399274,3.83026,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1724254399583,3.83026,2610.8,2610.0,7.66262]
["bitfinex","ETHUSD",1724254399584,3.83049,2610.7,2610.0,7.66262]
["bitfinex","ETHUSD",1724254399724,3.83049,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724254400348,4.213286,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1724254400577,0.383026,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1724254400882,9.11441,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1724254400883,3.82945,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1724254401025,6.13322,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1724254401221,3.82939,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724254401459,2.304,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1724254401621,2.304,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1724254401622,3.82936,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724254401827,3.300233,2611.5,2611.1,0.07242982]
["bitfinex","ETHUSD",1724254402075,2.304,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1724254402370,2.304,2611.5,2611.1,0.07242982]
["bitfinex","ETHUSD",1724254402580,3.0,2611.5,2611.1,0.07242982]
["bitfinex","ETHUSD",1724254402866,6.82924,2611.5,2611.1,0.07242982]
["bitfinex","ETHUSD",1724254403070,3.0,2611.5,2611.1,0.07242982]
["bitfinex","ETHUSD",1724254403442,3.682914,2611.5,2611.1,0.07242982]
["bitfinex","ETHUSD",1724254403773,3.682914,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1724254403774,3.8293,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1724254403929,3.82945,2611.4,2611.2,0.07233394]
["bitfinex","ETHUSD",1724254404131,3.82945,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724254404132,3.82986,2611.1,2610.4,10.03107]
["bitfinex","ETHUSD",1724254404359,3.82995,2611.0,2610.5,3.90367526]
["bitfinex","ETHUSD",1724254404575,2.413,2611.3,2610.5,3.90367526]
["bitfinex","ETHUSD",1724254404576,3.83014,2610.9,2610.5,0.07300526]
["bitfinex","ETHUSD",1724254404797,2.413,2611.3,2610.5,0.07300526]
["bitfinex","ETHUSD",1724254404798,3.82989,2611.1,2610.5,0.07300526]
["bitfinex","ETHUSD",1724254405096,3.0,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724254405242,3.0,2611.0,2610.6,0.07290934]
["bitfinex","ETHUSD",1724254405642,6.83004,2611.0,2610.6,0.07290934]
["bitfinex","ETHUSD",1724254405856,3.0,2611.0,2610.6,0.07290934]
["bitfinex","ETHUSD",1724254406059,0.32413,2611.0,2610.0,2.2559]
["bitfinex","ETHUSD",1724254406311,6.82979,2611.2,2610.7,0.07281342]
["bitfinex","ETHUSD",1724254406459,3.82982,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1724254406790,3.82982,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1724254406791,3.8298,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1724254406994,4.36864,2611.6,2610.7,4.596493]
["bitfinex","ETHUSD",1724254406995,2.91552,2611.6,2610.7,4.596493]
["bitfinex","ETHUSD",1724254407197,2.91552,2611.6,2610.7,4.596413]
["bitfinex","ETHUSD",1724254407500,3.82959,2611.3,2610.8,0.07271751]
["bitfinex","ETHUSD",1724254407679,3.82959,2611.3,2610.8,4.61570056]
["bitfinex","ETHUSD",1724254407839,3.82946,2611.4,2610.8,4.61570056]
["bitfinex","ETHUSD",1724254407840,3.82911,2611.6,2610.8,4.54298305]
["bitfinex","ETHUSD",1724254408043,3.82975,2611.2,2610.9,0.07262161]
["bitfinex","ETHUSD",1724254408290,6.82929,2611.5,2610.9,3.90264161]
["bitfinex","ETHUSD",1724254408495,6.82929,2611.5,2610.2,2.2968]
["bitfinex","ETHUSD",1724254408496,3.82978,2611.2,2610.2,2.2968]
["bitfinex","ETHUSD",1724254408663,3.8298,2611.1,2611.0,0.07252571]
["bitfinex","ETHUSD",1724254408859,3.82978,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1724254408860,3.82998,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1724254409097,3.82998,2611.0,2610.5,4.596824]
["bitfinex","ETHUSD",1724254409299,3.82978,2611.2,2610.1,3.83122]
["bitfinex","ETHUSD",1724254409300,3.83049,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1724254409500,3.83049,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724254410293,3.83049,2610.7,2610.1,3.83122]
["bitfinex","ETHUSD",1724254410719,3.83077,2610.5,2609.9,6.16105]
["bitfinex","ETHUSD",1724254410994,3.83098,2610.3,2609.7,3.83171]
["bitfinex","ETHUSD",1724254411194,3.8312,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1724254411493,3.8312,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724254411494,0.61807,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724254411698,6.18038,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724254411900,3.83134,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1724254412198,3.83185,2609.8,2609.2,4.60681761]
["bitfinex","ETHUSD",1724254412572,3.83164,2609.9,2609.2,8.43932761]
["bitfinex","ETHUSD",1724254412757,3.83164,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1724254413167,2.2946,2610.0,2609.2,3.83249]
["bitfinex","ETHUSD",1724254413385,6.12609,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1724254413588,2.2946,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1724254413794,6.12603,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1724254414095,6.12603,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1724254414298,6.12603,2610.0,2609.3,8.431157]
["bitfinex","ETHUSD",1724254414485,6.12603,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724254414683,2.2946,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724254415009,6.27976,2610.5,2609.3,2.2957]
["bitfinex","ETHUSD",1724254415203,3.83076,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1724254415501,3.83076,2610.5,2609.9,7.66293]
["bitfinex","ETHUSD",1724254415687,3.83047,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724254416428,3.0,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724254416994,3.82986,2611.1,2610.0,6.25379]
["bitfinex","ETHUSD",1724254417210,6.32629,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1724254417537,2.4967,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724254417896,2.4967,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724254418223,6.32624,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1724254418741,6.32624,2611.3,2610.6,4.213451]
["bitfinex","ETHUSD",1724254418908,2.4967,2611.3,2610.4,3.83074]
["bitfinex","ETHUSD",1724254419241,3.83018,2610.9,2610.7,0.0730607]
["bitfinex","ETHUSD",1724254419555,2.4967,2611.3,2610.4,3.83081]
["bitfinex","ETHUSD",1724254419762,3.83009,2610.9,2610.8,0.07296479]
["bitfinex","ETHUSD",1724254419968,3.83009,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724254420109,3.83009,2610.9,2610.8,0.07294461]
["bitfinex","ETHUSD",1724254420455,6.3263,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1724254420639,3.82941,2611.4,2610.8,0.07294461]
["bitfinex","ETHUSD",1724254420842,3.82896,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724254421042,3.82882,2611.8,2611.1,3.82978]
["bitfinex","ETHUSD",1724254421224,3.82868,2611.9,2611.2,3.90214617]
["bitfinex","ETHUSD",1724254421555,6.268035,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724254421757,6.268035,2612.0,2611.4,7.65855]
["bitfinex","ETHUSD",1724254421907,3.82865,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724254422115,3.82865,2611.9,2611.5,0.07212716]
["bitfinex","ETHUSD",1724254422707,3.0,2611.8,2611.5,0.07212716]
["bitfinex","ETHUSD",1724254423650,6.82881,2611.8,2611.5,0.07212716]
["bitfinex","ETHUSD",1724254424056,3.82911,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724254424253,3.82911,2611.6,2611.0,4.63488035]
["bitfinex","ETHUSD",1724254424555,3.82894,2611.7,2610.8,4.22047346]
["bitfinex","ETHUSD",1724254424556,3.8296,2611.3,2610.8,0.39032346]
["bitfinex","ETHUSD",1724254424860,3.8296,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1724254424861,3.8297,2611.2,2610.6,7.66087]
["bitfinex","ETHUSD",1724254425196,3.83,2611.0,2610.4,10.14628]
["bitfinex","ETHUSD",1724254425316,3.83,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724254425516,3.8297,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1724254425811,7.65997,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724254426028,3.82973,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1724254426224,3.82945,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1724254426666,7.65892,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1724254426818,3.82954,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724254427366,3.82954,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724254427515,3.82945,2611.4,2610.7,0.766089]
["bitfinex","ETHUSD",1724254427717,3.82944,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724254428029,3.82944,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724254428238,3.82944,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1724254428239,3.82951,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1724254428418,3.82967,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724254428930,3.82952,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1724254429132,3.82966,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724254429860,3.82954,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724254430070,0.736272,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724254430230,3.82943,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724254430434,3.82962,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1724254430651,3.82968,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724254431168,3.82943,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1724254431323,3.82972,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724254432136,3.82995,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724254432340,0.382972,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724254432341,4.212712,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724254432542,6.82911,2611.6,2610.8,3.83022]
["bitfinex","ETHUSD",1724254432770,6.82911,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724254433085,3.82884,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724254433377,3.82884,2611.8,2611.0,6.11662]
["bitfinex","ETHUSD",1724254433378,3.82884,2611.8,2611.0,9.94644]
["bitfinex","ETHUSD",1724254433526,3.8291,2611.6,2611.0,9.94647]
["bitfinex","ETHUSD",1724254433726,3.8291,2611.6,2611.0,7.1495692]
["bitfinex","ETHUSD",1724254433938,7.65825,2611.6,2611.0,7.1496892]
["bitfinex","ETHUSD",1724254434121,7.65825,2611.6,2611.1,0.07183457]
["bitfinex","ETHUSD",1724254434317,3.82923,2611.5,2611.1,0.07183457]
["bitfinex","ETHUSD",1724254434593,3.82939,2611.4,2611.1,0.07183457]
["bitfinex","ETHUSD",1724254434764,3.82944,2611.4,2611.1,0.07183457]
["bitfinex","ETHUSD",1724254434921,3.82965,2611.2,2610.7,6.11709]
["bitfinex","ETHUSD",1724254435119,3.82965,2611.2,2610.8,0.07211216]
["bitfinex","ETHUSD",1724254435372,3.82965,2611.2,2610.7,10.942166]
["bitfinex","ETHUSD",1724254435572,3.82965,2611.2,2610.7,7.111856]
["bitfinex","ETHUSD",1724254435733,3.82965,2611.2,2610.9,0.07201626]
["bitfinex","ETHUSD",1724254435939,3.8295,2611.4,2610.8,3.90230216]
["bitfinex","ETHUSD",1724254436169,3.8295,2611.4,2610.8,5.00371798]
["bitfinex","ETHUSD",1724254436353,3.8295,2611.4,2610.9,0.07201626]
["bitfinex","ETHUSD",1724254436555,3.82896,2611.7,2610.9,0.07201626]
["bitfinex","ETHUSD",1724254436757,5.578145,2612.0,2610.9,3.90201626]
["bitfinex","ETHUSD",1724254436758,3.8294,2611.4,2610.9,3.90201626]
["bitfinex","ETHUSD",1724254436926,7.65886,2611.4,2610.9,3.90201626]
["bitfinex","ETHUSD",1724254437125,3.8294,2611.4,2610.9,3.90201626]
["bitfinex","ETHUSD",1724254437357,3.82917,2611.6,2610.9,3.90200626]
["bitfinex","ETHUSD",1724254437556,3.82885,2611.8,2611.1,3.82978]
["bitfinex","ETHUSD",1724254437766,3.82885,2611.8,2611.2,0.07172859]
["bitfinex","ETHUSD",1724254437767,3.82901,2611.7,2611.2,0.07172859]
["bitfinex","ETHUSD",1724254438005,7.65822,2611.6,2611.2,0.07172859]
["bitfinex","ETHUSD",1724254438125,3.82892,2611.7,2611.2,3.90137859]
["bitfinex","ETHUSD",1724254438387,0.9406505,2611.9,2611.2,0.07172859]
["bitfinex","ETHUSD",1724254438575,3.82914,2611.6,2611.0,3.8298]
["bitfinex","ETHUSD",1724254438877,3.82914,2611.6,2611.1,0.07196569]
["bitfinex","ETHUSD",1724254439047,3.82924,2611.5,2611.1,0.07196569]
["bitfinex","ETHUSD",1724254439568,7.65854,2611.5,2611.1,0.07196569]
["bitfinex","ETHUSD",1724254439775,4.30589805,2611.7,2610.7,6.11708]
["bitfinex","ETHUSD",1724254440078,3.82931,2611.5,2610.8,0.07222311]
["bitfinex","ETHUSD",1724254440254,3.82953,2611.3,2610.8,3.90238311]
["bitfinex","ETHUSD",1724254440460,3.82959,2611.3,2610.8,0.07222311]
["bitfinex","ETHUSD",1724254440640,3.83002,2611.0,2610.8,0.07222311]
["bitfinex","ETHUSD",1724254440861,3.83002,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1724254441059,3.83002,2611.0,2610.9,0.07213225]
["bitfinex","ETHUSD",1724254441260,3.83002,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1724254441492,3.83002,2611.0,2610.9,0.07222305]
["bitfinex","ETHUSD",1724254441651,3.82962,2611.3,2610.5,4.830737]
["bitfinex","ETHUSD",1724254441849,7.65862,2611.5,2610.9,0.07222305]
["bitfinex","ETHUSD",1724254442115,7.65862,2611.5,2610.5,1.5713879]
["bitfinex","ETHUSD",1724254442116,3.0,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724254442261,2.3643,2611.9,2611.1,3.82967]
["bitfinex","ETHUSD",1724254442262,3.82907,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1724254442462,3.82907,2611.6,2611.0,10.05786751]
["bitfinex","ETHUSD",1724254442664,7.65821,2611.6,2611.2,0.07197574]
["bitfinex","ETHUSD",1724254442864,7.65827,2611.6,2611.1,0.07207162]
["bitfinex","ETHUSD",1724254443046,3.82907,2611.6,2611.3,0.07187986]
["bitfinex","ETHUSD",1724254443249,3.82907,2611.6,2611.2,0.07197574]
["bitfinex","ETHUSD",1724254443454,3.82907,2611.6,2611.0,6.15582]
["bitfinex","ETHUSD",1724254443455,3.82932,2611.5,2611.4,0.071784]
["bitfinex","ETHUSD",1724254443800,5.3643,2611.9,2611.4,0.071784]
["bitfinex","ETHUSD",1724254443801,3.82894,2611.7,2611.4,0.071784]
["bitfinex","ETHUSD",1724254444000,7.65775,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724254444297,3.0,2611.7,2611.4,0.071784]
["bitfinex","ETHUSD",1724254445053,7.65741,2611.9,2611.4,0.071784]
["bitfinex","ETHUSD",1724254445054,3.0,2611.8,2611.4,0.071784]
["bitfinex","ETHUSD",1724254445401,3.0,2611.8,2611.4,3.901124]
["bitfinex","ETHUSD",1724254445751,3.0,2611.8,2611.4,4.6741994]
["bitfinex","ETHUSD",1724254445995,3.82894,2611.7,2611.4,0.8448594]
["bitfinex","ETHUSD",1724254446195,3.82894,2611.7,2611.4,0.071784]
["bitfinex","ETHUSD",1724254446401,3.82894,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724254446567,3.82939,2611.4,2611.0,2.326]
["bitfinex","ETHUSD",1724254446773,3.82939,2611.4,2611.1,0.07191021]
["bitfinex","ETHUSD",1724254446987,3.82939,2611.4,2610.7,2.4022]
["bitfinex","ETHUSD",1724254447207,3.8298,2611.1,2610.8,0.07211215]
["bitfinex","ETHUSD",1724254447408,3.83007,2611.0,2610.8,0.07211215]
["bitfinex","ETHUSD",1724254447717,3.83009,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724254447951,6.602731,2611.0,2610.9,0.07201624]
["bitfinex","ETHUSD",1724254448076,3.83074,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1724254448274,3.83074,2610.5,2609.8,7.66321]
["bitfinex","ETHUSD",1724254448275,3.83084,2610.4,2609.8,7.66321]
["bitfinex","ETHUSD",1724254448473,7.66154,2610.5,2610.0,0.07042247]
["bitfinex","ETHUSD",1724254448691,7.66154,2610.5,2609.9,1.08194944]
["bitfinex","ETHUSD",1724254448692,3.83074,2610.5,2609.9,1.08194944]
["bitfinex","ETHUSD",1724254448986,3.83074,2610.5,2609.9,1.011431]
["bitfinex","ETHUSD",1724254449186,3.83074,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724254449454,3.83074,2610.5,2609.9,1.011431]
["bitfinex","ETHUSD",1724254449455,3.83012,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1724254449584,6.83026,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724254449791,6.83026,2610.8,2610.3,0.07013461]
["bitfinex","ETHUSD",1724254450127,3.0,2610.8,2610.3,0.77321946]
["bitfinex","ETHUSD",1724254450331,3.0,2610.8,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254450839,6.83024,2610.8,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254451307,3.83012,2610.9,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254451513,3.83012,2610.9,2610.4,1.16622248]
["bitfinex","ETHUSD",1724254451699,3.83026,2610.8,2610.4,1.16622248]
["bitfinex","ETHUSD",1724254451899,3.83012,2610.9,2610.4,1.16622248]
["bitfinex","ETHUSD",1724254452097,3.83026,2610.8,2610.4,1.16622248]
["bitfinex","ETHUSD",1724254452410,3.83012,2610.9,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254452812,3.82995,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724254453007,3.8301,2610.9,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254453340,7.66028,2610.9,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254453510,3.8301,2610.9,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254453724,3.83041,2610.7,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254454036,3.83041,2610.7,2610.5,0.06994274]
["bitfinex","ETHUSD",1724254454396,3.83041,2610.7,2610.2,6.28765]
["bitfinex","ETHUSD",1724254454741,3.83041,2610.7,2610.3,0.07013461]
["bitfinex","ETHUSD",1724254455041,3.83041,2610.7,2610.2,6.28765]
["bitfinex","ETHUSD",1724254455211,7.66092,2610.7,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254455406,7.66092,2610.7,2610.0,8.1470231]
["bitfinex","ETHUSD",1724254455407,7.66089,2610.7,2610.3,0.07013461]
["bitfinex","ETHUSD",1724254455622,3.83041,2610.7,2610.5,0.06994274]
["bitfinex","ETHUSD",1724254455826,3.83041,2610.7,2610.4,0.07003867]
["bitfinex","ETHUSD",1724254456005,10.08484,2610.7,2610.6,0.06984681]
["bitfinex","ETHUSD",1724254456226,7.66106,2610.6,2610.5,0.06994274]
["bitfinex","ETHUSD",1724254456429,3.83106,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1724254456740,3.83076,2610.5,2609.6,2.4566]
["bitfinex","ETHUSD",1724254456949,3.8302,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724254457295,3.8302,2610.9,2610.4,0.07094175]
["bitfinex","ETHUSD",1724254457931,7.66037,2610.9,2610.4,0.07094175]
["bitfinex","ETHUSD",1724254458743,3.83042,2610.7,2610.4,0.07094175]
["bitfinex","ETHUSD",1724254459250,7.6604,2610.9,2610.5,0.07082563]
["bitfinex","ETHUSD",1724254459598,3.83018,2610.9,2610.3,9.93392]
["bitfinex","ETHUSD",1724254459791,6.82988,2611.1,2610.4,0.07085595]
["bitfinex","ETHUSD",1724254459792,3.0,2611.1,2610.4,0.07085595]
["bitfinex","ETHUSD",1724254459997,3.0,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724254460197,3.82927,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724254460409,3.829,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1724254460410,4.4296827,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1724254460610,3.82908,2611.6,2611.1,0.07015935]
["bitfinex","ETHUSD",1724254460911,3.82924,2611.5,2611.1,0.07015935]
["bitfinex","ETHUSD",1724254461415,3.829,2611.7,2611.1,3.89986935]
["bitfinex","ETHUSD",1724254461604,3.82929,2611.5,2611.1,0.07015935]
["bitfinex","ETHUSD",1724254462144,7.65865,2611.5,2610.9,6.102]
["bitfinex","ETHUSD",1724254462350,7.65865,2611.5,2611.2,0.06990201]
["bitfinex","ETHUSD",1724254462553,7.65862,2611.5,2610.9,6.102]
["bitfinex","ETHUSD",1724254462843,3.82936,2611.4,2610.9,7.1335182]
["bitfinex","ETHUSD",1724254463044,3.82936,2611.4,2611.0,0.06997776]
["bitfinex","ETHUSD",1724254463716,3.82925,2611.5,2611.0,3.89990776]
["bitfinex","ETHUSD",1724254463944,3.82944,2611.4,2611.0,0.06997776]
["bitfinex","ETHUSD",1724254464535,9.25746,2611.9,2611.1,2.3942]
["bitfinex","ETHUSD",1724254464536,5.4288,2611.9,2611.1,2.3942]
["bitfinex","ETHUSD",1724254464839,6.82885,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724254464998,3.0,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724254465203,3.0,2611.8,2611.4,0.06952363]
["bitfinex","ETHUSD",1724254465419,6.8288,2611.8,2611.4,0.06952363]
["bitfinex","ETHUSD",1724254466047,3.82893,2611.7,2611.4,0.06952363]
["bitfinex","ETHUSD",1724254466426,3.82893,2611.7,2611.1,6.2239]
["bitfinex","ETHUSD",1724254466759,3.82893,2611.7,2611.5,0.06942777]
["bitfinex","ETHUSD",1724254467082,3.82893,2611.7,2611.6,0.06926636]
["bitfinex","ETHUSD",1724254467267,7.65795,2611.7,2611.6,0.06926636]
["bitfinex","ETHUSD",1724254467408,3.82916,2611.6,2611.1,2.3942]
["bitfinex","ETHUSD",1724254467605,3.82893,2611.7,2611.2,0.06970529]
["bitfinex","ETHUSD",1724254467834,3.82934,2611.5,2611.2,0.06970529]
["bitfinex","ETHUSD",1724254468015,7.65902,2611.3,2611.2,0.06970529]
["bitfinex","ETHUSD",1724254468222,3.82932,2611.5,2610.5,2.4081]
["bitfinex","ETHUSD",1724254468450,7.33,2611.5,2610.7,3.83028]
["bitfinex","ETHUSD",1724254468618,3.82959,2611.3,2610.7,7.66059]
["bitfinex","ETHUSD",1724254468820,3.82959,2611.3,2610.8,0.06969532]
["bitfinex","ETHUSD",1724254469024,3.82937,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724254469222,7.33,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1724254469558,3.82922,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1724254469739,3.82916,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1724254470066,3.82916,2611.6,2611.0,3.89940352]
["bitfinex","ETHUSD",1724254470424,3.82929,2611.5,2611.0,0.06950352]
["bitfinex","ETHUSD",1724254471154,21.9732,2611.7,2611.0,0.06950352]
["bitfinex","ETHUSD",1724254471366,3.82936,2611.4,2611.0,0.06950352]
["bitfinex","ETHUSD",1724254472573,3.82967,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1724254472779,3.83003,2611.0,2610.5,6.23869]
["bitfinex","ETHUSD",1724254472931,3.83003,2611.0,2610.8,0.06969532]
["bitfinex","ETHUSD",1724254473282,3.83003,2611.0,2610.3,6.08133]
["bitfinex","ETHUSD",1724254473786,3.82981,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1724254473933,3.82995,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724254474128,3.82995,2611.0,2610.6,0.06988715]
["bitfinex","ETHUSD",1724254474340,3.82968,2611.2,2610.6,0.06988715]
["bitfinex","ETHUSD",1724254474569,11.15952,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724254474769,11.15952,2611.3,2610.6,3.90033715]
["bitfinex","ETHUSD",1724254474770,7.33,2611.3,2610.6,3.90033715]
["bitfinex","ETHUSD",1724254474976,3.82995,2611.0,2610.9,0.06959942]
["bitfinex","ETHUSD",1724254475144,3.82987,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724254475330,3.82966,2611.2,2610.9,0.06959942]
["bitfinex","ETHUSD",1724254475527,7.33,2611.3,2610.4,3.8308]
["bitfinex","ETHUSD",1724254475757,7.33,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724254475979,11.15952,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724254476182,3.82992,2611.1,2610.9,0.06959942]
["bitfinex","ETHUSD",1724254476589,2.3754,2611.1,2610.3,6.08139]
["bitfinex","ETHUSD",1724254476901,3.83068,2610.5,2610.4,0.07007901]
["bitfinex","ETHUSD",1724254477031,6.83068,2610.5,2610.4,0.07007901]
["bitfinex","ETHUSD",1724254477234,11.574348,2610.5,2609.8,3.83157]
["bitfinex","ETHUSD",1724254477437,11.574438,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1724254477667,11.574448,2610.5,2609.9,3.90208878]
["bitfinex","ETHUSD",1724254477828,3.83085,2610.4,2609.9,3.90208878]
["bitfinex","ETHUSD",1724254478392,3.83107,2610.3,2609.9,0.07055878]
["bitfinex","ETHUSD",1724254478829,3.83107,2610.3,2609.4,2.3909]
["bitfinex","ETHUSD",1724254478830,1.3873718,2610.4,2609.4,6.22316]
["bitfinex","ETHUSD",1724254479049,3.83149,2610.0,2609.3,7.66471]
["bitfinex","ETHUSD",1724254479231,3.83149,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1724254479479,3.83149,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1724254479840,3.83149,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724254480049,6.83105,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1724254480413,6.83105,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724254480414,4.441525,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724254480592,8.272585,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724254480931,3.83139,2610.1,2609.4,3.83223]
["bitfinex","ETHUSD",1724254481362,3.83139,2610.1,2609.4,7.66442]
["bitfinex","ETHUSD",1724254481561,3.83139,2610.1,2609.5,4.598552]
["bitfinex","ETHUSD",1724254481767,3.83137,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724254482143,3.83137,2610.1,2609.5,7.66416]
["bitfinex","ETHUSD",1724254482482,3.83143,2610.0,2609.3,7.66469]
["bitfinex","ETHUSD",1724254482689,3.83137,2610.1,2609.5,3.83209]
["bitfinex","ETHUSD",1724254483054,3.83144,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1724254483247,3.83144,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1724254483248,3.83158,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1724254483448,3.83158,2609.9,2609.3,7.66471]
["bitfinex","ETHUSD",1724254483677,3.83158,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724254483880,0.766281,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724254484047,7.66272,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724254484048,3.83133,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724254484359,3.83133,2610.1,2609.5,7.66419]
["bitfinex","ETHUSD",1724254484560,15.602555,2610.3,2609.5,4.598509]
["bitfinex","ETHUSD",1724254484779,14.16103,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1724254484989,14.16103,2610.3,2609.5,3.83201]
["bitfinex","ETHUSD",1724254484990,3.8313,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1724254485506,14.16103,2610.3,2609.3,3.83237]
["bitfinex","ETHUSD",1724254485507,3.83159,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1724254485862,3.83174,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724254486059,3.83159,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1724254486376,7.66325,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1724254486588,3.83159,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1724254487260,3.83159,2609.9,2609.3,7.6647]
["bitfinex","ETHUSD",1724254487479,3.83159,2609.9,2609.4,0.07256778]
["bitfinex","ETHUSD",1724254487679,3.83142,2610.0,2609.4,3.90484778]
["bitfinex","ETHUSD",1724254487874,6.83142,2610.0,2609.4,3.90484778]
["bitfinex","ETHUSD",1724254489478,3.83157,2609.9,2609.4,3.90484778]
["bitfinex","ETHUSD",1724254489877,6.83146,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724254490279,6.83146,2610.0,2609.6,0.07242122]
["bitfinex","ETHUSD",1724254490694,3.0,2610.0,2609.6,0.07242122]
["bitfinex","ETHUSD",1724254490864,3.0,2610.0,2609.6,3.90441122]
["bitfinex","ETHUSD",1724254491277,3.0,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1724254491466,7.33,2610.3,2609.8,4.22203512]
["bitfinex","ETHUSD",1724254491661,3.0,2610.1,2609.9,3.83151]
["bitfinex","ETHUSD",1724254491864,7.33,2610.3,2609.9,3.90377457]
["bitfinex","ETHUSD",1724254491865,3.0,2610.2,2609.9,3.90377457]
["bitfinex","ETHUSD",1724254492062,3.0,2610.2,2609.9,0.07226457]
["bitfinex","ETHUSD",1724254492297,3.0,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1724254492507,3.0,2610.2,2610.0,0.0721686]
["bitfinex","ETHUSD",1724254492681,3.0,2610.2,2609.9,0.07226457]
["bitfinex","ETHUSD",1724254492884,3.0,2610.2,2610.1,0.07207264]
["bitfinex","ETHUSD",1724254493112,3.0,2610.2,2610.0,0.0721686]
["bitfinex","ETHUSD",1724254493271,3.0,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1724254493470,3.0,2610.2,2610.1,0.07207264]
["bitfinex","ETHUSD",1724254493667,8.630311,2610.2,2609.7,2.3595]
["bitfinex","ETHUSD",1724254493873,8.630311,2610.2,2610.1,0.07207264]
["bitfinex","ETHUSD",1724254494206,3.83149,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724254494387,7.66298,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724254494594,3.83149,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724254495440,3.83186,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724254495608,3.83183,2609.8,2609.2,7.66499]
["bitfinex","ETHUSD",1724254496022,3.83193,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724254496256,3.83208,2609.6,2609.0,6.09026]
["bitfinex","ETHUSD",1724254496424,3.83193,2609.7,2609.0,2.866526]
["bitfinex","ETHUSD",1724254496598,3.83193,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724254497027,6.20251,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724254497409,3.83163,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1724254497643,11.96445433,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724254497842,3.0,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724254497998,3.0,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1724254498197,7.33,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724254498198,7.33,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1724254498400,7.33,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1724254498670,6.8312,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1724254498949,3.83151,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724254499147,3.83127,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1724254499367,3.0,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1724254499847,14.99187,2610.4,2609.6,3.83187]
["bitfinex","ETHUSD",1724254500149,3.0,2610.3,2609.6,3.83187]
["bitfinex","ETHUSD",1724254500348,3.0,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1724254500498,6.83099,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1724254500698,6.83099,2610.3,2609.9,0.06984738]
["bitfinex","ETHUSD",1724254500900,3.83113,2610.2,2609.9,0.06984738]
["bitfinex","ETHUSD",1724254501099,3.83113,2610.2,2609.3,6.1914]
["bitfinex","ETHUSD",1724254501100,3.8316,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1724254501298,3.0,2610.3,2609.3,2.359]
["bitfinex","ETHUSD",1724254501299,3.83141,2610.1,2609.3,2.359]
["bitfinex","ETHUSD",1724254501540,6.83111,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1724254501841,3.83115,2610.2,2609.5,7.66408]
["bitfinex","ETHUSD",1724254502144,3.83115,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724254502329,3.83115,2610.2,2609.8,0.383183]
["bitfinex","ETHUSD",1724254502528,3.0,2610.3,2609.8,0.45294963]
["bitfinex","ETHUSD",1724254502699,6.83098,2610.3,2609.8,4.28462963]
["bitfinex","ETHUSD",1724254502899,7.33,2610.4,2609.8,2.837283]
["bitfinex","ETHUSD",1724254503112,7.33,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724254503345,7.33,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724254503551,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254503699,7.33,2610.4,2610.1,0.39009707]
["bitfinex","ETHUSD",1724254503898,7.33,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724254504129,7.33,2610.4,2610.2,3.90050277]
["bitfinex","ETHUSD",1724254504356,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254504699,7.33,2610.4,2610.1,4.22133707]
["bitfinex","ETHUSD",1724254504926,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254505142,7.33,2610.4,2610.2,3.90048277]
["bitfinex","ETHUSD",1724254505311,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254505643,7.33,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1724254505811,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254506048,7.33,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1724254506415,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254506746,7.33,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1724254506951,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254507334,7.33,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724254507520,7.33,2610.4,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254507722,19.55,2610.5,2610.3,0.06928682]
["bitfinex","ETHUSD",1724254507916,19.55,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724254508123,21.505,2610.5,2610.4,0.06919088]
["bitfinex","ETHUSD",1724254508337,2.4284,2610.4,2609.8,7.66321]
["bitfinex","ETHUSD",1724254508522,3.83068,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1724254508723,33.13895,2610.6,2609.9,0.45282866]
["bitfinex","ETHUSD",1724254508925,29.3084,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1724254509657,33.13894,2610.6,2610.2,0.06938277]
["bitfinex","ETHUSD",1724254509968,3.8307,2610.5,2609.7,3.83175]
["bitfinex","ETHUSD",1724254510370,3.83109,2610.3,2609.8,0.06962023]
["bitfinex","ETHUSD",1724254510573,2.2856,2610.2,2609.8,0.06962023]
["bitfinex","ETHUSD",1724254510878,3.83143,2610.0,2609.9,0.06952425]
["bitfinex","ETHUSD",1724254511026,3.83143,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724254511340,3.83143,2610.0,2609.6,0.0698122]
["bitfinex","ETHUSD",1724254511541,5.126246,2610.0,2609.6,0.0698122]
["bitfinex","ETHUSD",1724254511974,1.294816,2610.0,2609.7,3.83181]
["bitfinex","ETHUSD",1724254512174,9.11673,2610.2,2609.6,0.0698122]
["bitfinex","ETHUSD",1724254512475,9.11675,2610.2,2609.8,0.06962023]
["bitfinex","ETHUSD",1724254512656,9.11675,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1724254512842,9.11675,2610.2,2609.7,7.66364]
["bitfinex","ETHUSD",1724254513170,9.11675,2610.2,2609.8,0.06962023]
["bitfinex","ETHUSD",1724254513373,2.3885,2610.9,2610.1,3.8312]
["bitfinex","ETHUSD",1724254513692,6.20999,2611.7,2610.2,0.55]
["bitfinex","ETHUSD",1724254513973,6.20999,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724254513974,2.381,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724254514124,3.00197,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1724254514659,3.00197,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1724254514821,3.00197,2611.7,2611.3,3.89727801]
["bitfinex","ETHUSD",1724254515022,3.8287,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724254515272,6.422725,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1724254515477,2.594245,2612.0,2611.5,0.06763628]
["bitfinex","ETHUSD",1724254515776,2.594245,2612.0,2611.0,3.82993]
["bitfinex","ETHUSD",1724254515777,3.82907,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724254515970,3.82896,2611.7,2610.6,2.4256]
["bitfinex","ETHUSD",1724254516292,3.82896,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1724254516474,3.82915,2611.6,2611.0,7.65968]
["bitfinex","ETHUSD",1724254516646,3.82915,2611.6,2611.0,7.6597]
["bitfinex","ETHUSD",1724254516839,3.82896,2611.7,2611.1,3.89773977]
["bitfinex","ETHUSD",1724254517241,7.65796,2611.7,2611.1,3.89773977]
["bitfinex","ETHUSD",1724254517445,3.82896,2611.7,2611.1,3.89773977]
["bitfinex","ETHUSD",1724254517858,3.82872,2611.9,2611.2,3.82963]
["bitfinex","ETHUSD",1724254518062,2.594245,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1724254518357,3.0,2611.9,2611.6,0.06754043]
["bitfinex","ETHUSD",1724254518933,3.82885,2611.8,2611.1,3.07135698]
["bitfinex","ETHUSD",1724254519133,3.0,2611.9,2610.7,5.305956]
["bitfinex","ETHUSD",1724254519134,3.82908,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724254519332,3.82887,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724254519527,3.0,2611.9,2611.0,3.82986]
["bitfinex","ETHUSD",1724254519732,2.2724,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724254519992,3.82944,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724254520163,3.82951,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1724254520366,3.82951,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1724254520367,3.82951,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724254520874,4.82254,2611.4,2610.6,3.83041]
["bitfinex","ETHUSD",1724254520875,3.82987,2611.1,2610.6,3.83041]
["bitfinex","ETHUSD",1724254521027,3.82967,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1724254521243,4.611947,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724254521553,3.0,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1724254521871,6.82958,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1724254522082,6.82958,2611.3,2610.7,7.66056]
["bitfinex","ETHUSD",1724254522388,2.322,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724254522875,3.82917,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724254523059,2.322,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1724254523378,2.322,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724254523530,5.322,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724254524280,3.8291,2611.6,2611.4,0.06773214]
["bitfinex","ETHUSD",1724254524438,6.66557606,2611.7,2611.4,0.06773214]
["bitfinex","ETHUSD",1724254524637,6.66557606,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1724254524839,3.0,2611.7,2611.5,0.06763628]
["bitfinex","ETHUSD",1724254525166,0.131045,2612.0,2611.6,0.0672932]
["bitfinex","ETHUSD",1724254525490,0.131045,2612.0,2610.8,3.83022]
["bitfinex","ETHUSD",1724254525491,0.131045,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1724254525847,0.131045,2612.0,2611.9,7.72426569]
["bitfinex","ETHUSD",1724254526385,0.131045,2612.0,2611.9,18.64392569]
["bitfinex","ETHUSD",1724254526683,0.131045,2612.0,2611.9,21.48910826]
["bitfinex","ETHUSD",1724254527030,0.131045,2612.0,2611.9,17.66047826]
["bitfinex","ETHUSD",1724254527557,0.131045,2612.0,2611.9,13.44744826]
["bitfinex","ETHUSD",1724254528435,0.131045,2612.0,2611.9,17.27607826]
["bitfinex","ETHUSD",1724254528752,0.131045,2612.0,2611.9,13.44744826]
["bitfinex","ETHUSD",1724254528987,0.131045,2612.0,2611.9,10.60226569]
["bitfinex","ETHUSD",1724254529321,0.131045,2612.0,2611.9,3.89563569]
["bitfinex","ETHUSD",1724254530384,0.131045,2612.0,2611.9,0.06700569]
["bitfinex","ETHUSD",1724254531018,0.131045,2612.0,2611.3,2.2717]
["bitfinex","ETHUSD",1724254531019,0.131045,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724254531217,0.131045,2612.0,2611.9,0.06612288]
["bitfinex","ETHUSD",1724254531386,0.131045,2612.0,2611.8,3.89497871]
["bitfinex","ETHUSD",1724254531570,0.131045,2612.0,2611.9,0.06612288]
["bitfinex","ETHUSD",1724254531776,3.959525,2612.0,2611.9,0.06612288]
["bitfinex","ETHUSD",1724254531972,0.131045,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724254532203,3.959525,2612.0,2611.5,0.382928]
["bitfinex","ETHUSD",1724254532510,3.959525,2612.0,2611.5,0.52162847]
["bitfinex","ETHUSD",1724254532923,2.3072,2611.9,2611.5,0.13870047]
["bitfinex","ETHUSD",1724254533323,3.82877,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724254533533,3.82877,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1724254533683,3.82877,2611.8,2611.6,0.134028]
["bitfinex","ETHUSD",1724254533876,3.82877,2611.8,2611.2,7.65916]
["bitfinex","ETHUSD",1724254534080,3.82877,2611.8,2611.2,7.65915]
["bitfinex","ETHUSD",1724254534329,3.82893,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724254534628,3.82889,2611.8,2611.3,0.13432386]
["bitfinex","ETHUSD",1724254534827,3.82903,2611.7,2611.3,0.13432386]
["bitfinex","ETHUSD",1724254535132,3.82903,2611.7,2611.4,0.13422524]
["bitfinex","ETHUSD",1724254535675,3.2338875,2611.9,2611.0,3.82987]
["bitfinex","ETHUSD",1724254535676,2.3072,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1724254535826,6.13594,2611.9,2611.5,0.13412662]
["bitfinex","ETHUSD",1724254536295,6.13594,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724254536631,2.3072,2611.9,2611.6,0.134028]
["bitfinex","ETHUSD",1724254536835,3.0,2611.9,2611.5,0.13412662]
["bitfinex","ETHUSD",1724254537019,3.82881,2611.8,2611.7,0.1339294]
["bitfinex","ETHUSD",1724254537338,3.82881,2611.8,2611.6,0.134028]
["bitfinex","ETHUSD",1724254537571,3.82881,2611.8,2611.7,0.1339294]
["bitfinex","ETHUSD",1724254537708,3.82881,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724254537910,3.829,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1724254538127,1.0788345,2611.8,2610.9,6.10458]
["bitfinex","ETHUSD",1724254538128,3.82921,2611.5,2611.4,0.13422524]
["bitfinex","ETHUSD",1724254538438,3.82921,2611.5,2611.2,0.1344225]
["bitfinex","ETHUSD",1724254538642,3.82951,2611.3,2610.7,7.66055]
["bitfinex","ETHUSD",1724254538836,3.82951,2611.3,2610.8,4.58947176]
["bitfinex","ETHUSD",1724254538998,3.82928,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1724254539197,3.82928,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724254539613,3.82928,2611.5,2611.2,0.13459339]
["bitfinex","ETHUSD",1724254540145,2.4617,2611.6,2611.2,0.13459339]
["bitfinex","ETHUSD",1724254540146,6.29077,2611.6,2611.2,0.13459339]
["bitfinex","ETHUSD",1724254540352,3.82888,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724254540558,7.33,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1724254541048,7.33,2611.9,2611.6,0.13419387]
["bitfinex","ETHUSD",1724254541450,11.15863,2611.9,2611.6,0.13419387]
["bitfinex","ETHUSD",1724254541605,2.3789,2611.7,2611.6,0.13419387]
["bitfinex","ETHUSD",1724254541952,7.33,2611.9,2611.1,3.8297]
["bitfinex","ETHUSD",1724254542249,3.82886,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724254542609,11.15863,2611.9,2611.4,3.96352057]
["bitfinex","ETHUSD",1724254543050,11.15863,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1724254543051,7.33,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1724254543199,7.33,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1724254543405,3.82879,2611.8,2611.3,8.041726]
["bitfinex","ETHUSD",1724254543602,7.33,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724254544059,7.33,2611.9,2611.6,0.13412852]
["bitfinex","ETHUSD",1724254544206,0.131045,2612.0,2611.6,0.13412852]
["bitfinex","ETHUSD",1724254544759,3.82863,2611.9,2611.4,2.2656]
["bitfinex","ETHUSD",1724254544965,0.131045,2612.0,2611.5,4.4769096]
["bitfinex","ETHUSD",1724254545110,0.131045,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724254545309,0.131045,2612.0,2611.9,0.1339232]
["bitfinex","ETHUSD",1724254545535,0.131045,2612.0,2611.9,3.9625532]
["bitfinex","ETHUSD",1724254545851,0.131045,2612.0,2611.9,0.1339232]
["bitfinex","ETHUSD",1724254546063,0.131045,2612.0,2611.9,3.9625532]
["bitfinex","ETHUSD",1724254546257,0.131045,2612.0,2611.9,4.60776732]
["bitfinex","ETHUSD",1724254546417,0.131045,2612.0,2611.9,4.74152468]
["bitfinex","ETHUSD",1724254547352,0.131045,2612.0,2611.9,0.91289468]
["bitfinex","ETHUSD",1724254547564,0.131045,2612.0,2611.9,0.13375736]
["bitfinex","ETHUSD",1724254547783,3.959525,2612.0,2611.9,0.13375736]
["bitfinex","ETHUSD",1724254548091,3.82888,2611.8,2611.2,7.65908]
["bitfinex","ETHUSD",1724254548257,3.82901,2611.7,2611.1,6.25508]
["bitfinex","ETHUSD",1724254548457,3.82888,2611.8,2611.2,4.838114]
["bitfinex","ETHUSD",1724254548769,3.82888,2611.8,2611.2,8.667644]
["bitfinex","ETHUSD",1724254548975,3.82888,2611.8,2611.2,4.838064]
["bitfinex","ETHUSD",1724254549287,3.82878,2611.8,2611.2,1.008494]
["bitfinex","ETHUSD",1724254549486,6.27725,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724254549699,3.82922,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724254549845,3.82937,2611.4,2610.8,10.09734]
["bitfinex","ETHUSD",1724254550045,3.82937,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1724254550545,10.10644,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1724254550756,10.10644,2611.6,2611.0,4.839582]
["bitfinex","ETHUSD",1724254550757,6.27725,2611.6,2611.0,4.839582]
["bitfinex","ETHUSD",1724254550981,6.27725,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724254551175,3.82951,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1724254551390,3.82951,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724254551563,3.82951,2611.3,2610.8,4.596271]
["bitfinex","ETHUSD",1724254551889,3.82966,2611.2,2610.8,0.766051]
["bitfinex","ETHUSD",1724254552211,2.3442,2611.1,2610.5,7.66117]
["bitfinex","ETHUSD",1724254552350,6.174,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1724254552698,3.82997,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724254553691,3.82966,2611.2,2610.5,4.596693]
["bitfinex","ETHUSD",1724254553922,3.82966,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1724254554046,3.82966,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724254554452,3.82966,2611.2,2610.1,0.50116756]
["bitfinex","ETHUSD",1724254554453,3.82945,2611.4,2610.8,0.13076828]
["bitfinex","ETHUSD",1724254554655,3.0,2611.3,2610.8,0.13076828]
["bitfinex","ETHUSD",1724254554852,3.82968,2611.2,2610.6,10.13038]
["bitfinex","ETHUSD",1724254555058,3.82968,2611.2,2610.9,0.13066961]
["bitfinex","ETHUSD",1724254555243,3.0,2611.3,2610.6,3.83047]
["bitfinex","ETHUSD",1724254555474,6.82953,2611.3,2611.0,0.13057096]
["bitfinex","ETHUSD",1724254555792,3.0,2611.3,2611.1,0.13047231]
["bitfinex","ETHUSD",1724254556144,6.82952,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724254556344,6.82952,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254556561,6.82952,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724254556562,8.140114,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724254556765,6.82952,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254556990,6.82952,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724254557150,10.6591,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254557376,3.82977,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724254557552,6.82952,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254557752,10.65915,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724254558001,10.65915,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254558201,6.82952,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724254558383,6.82952,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254558567,6.82952,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724254558905,6.82952,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254559102,6.82952,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724254559303,6.82952,2611.3,2611.2,0.13037366]
["bitfinex","ETHUSD",1724254559599,3.82967,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724254559809,3.82967,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724254559810,3.82982,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1724254560304,3.82967,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724254560457,3.82996,2611.0,2610.6,3.83039]
["bitfinex","ETHUSD",1724254560657,3.8298,2611.1,2610.6,7.66084]
["bitfinex","ETHUSD",1724254561110,3.0,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724254561469,6.82952,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724254561806,10.65914,2611.3,2610.8,0.766052]
["bitfinex","ETHUSD",1724254562001,7.33,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724254562353,7.33,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1724254562776,7.33,2611.4,2610.8,2.4842]
["bitfinex","ETHUSD",1724254563077,3.83053,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1724254563275,3.83053,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724254563495,3.83077,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724254563697,2.3901,2610.7,2609.7,3.83175]
["bitfinex","ETHUSD",1724254563698,3.83107,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724254563891,3.8307,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724254564099,2.3901,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724254564265,2.3901,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1724254564266,3.745148,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1724254564453,2.3901,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724254564655,5.3901,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724254564853,3.0,2610.7,2610.3,7.66184]
["bitfinex","ETHUSD",1724254565122,3.0,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1724254565261,3.83054,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1724254565590,6.83034,2610.8,2610.1,7.66239]
["bitfinex","ETHUSD",1724254565801,3.83039,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724254566569,3.83039,2610.7,2609.7,2.4685]
["bitfinex","ETHUSD",1724254566570,3.83071,2610.5,2609.7,6.30024]
["bitfinex","ETHUSD",1724254567074,3.83102,2610.3,2609.7,10.132]
["bitfinex","ETHUSD",1724254567436,3.83102,2610.3,2609.8,1.0132]
["bitfinex","ETHUSD",1724254567596,3.83071,2610.5,2609.8,4.84487]
["bitfinex","ETHUSD",1724254567803,3.83071,2610.5,2609.8,1.0132]
["bitfinex","ETHUSD",1724254568003,3.83071,2610.5,2609.9,7.66295]
["bitfinex","ETHUSD",1724254568333,3.83085,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1724254568780,3.83071,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724254568986,13.64645,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724254569231,7.33,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724254569388,3.0,2610.8,2610.2,0.13187157]
["bitfinex","ETHUSD",1724254569594,2.4698,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724254569831,2.4698,2610.9,2610.1,3.83116]
["bitfinex","ETHUSD",1724254570135,3.83048,2610.7,2610.5,0.13146518]
["bitfinex","ETHUSD",1724254570350,3.83048,2610.7,2610.2,0.608196]
["bitfinex","ETHUSD",1724254570506,3.83048,2610.7,2610.2,0.73995729]
["bitfinex","ETHUSD",1724254570712,3.83048,2610.7,2610.2,4.57098729]
["bitfinex","ETHUSD",1724254570910,6.29998,2610.9,2610.3,4.67118473]
["bitfinex","ETHUSD",1724254571112,6.29998,2610.9,2610.4,0.13156388]
["bitfinex","ETHUSD",1724254571113,3.83042,2610.7,2610.4,0.13156388]
["bitfinex","ETHUSD",1724254571332,3.83042,2610.7,2610.2,0.608196]
["bitfinex","ETHUSD",1724254571647,6.29998,2610.9,2610.3,0.13166258]
["bitfinex","ETHUSD",1724254571648,3.83077,2610.5,2610.3,0.13166258]
["bitfinex","ETHUSD",1724254571846,9.96408,2610.4,2610.3,0.13166258]
["bitfinex","ETHUSD",1724254572028,3.83123,2610.2,2609.5,6.12537]
["bitfinex","ETHUSD",1724254572228,2.3024,2610.4,2609.5,6.12537]
["bitfinex","ETHUSD",1724254572229,2.3024,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1724254572558,6.13323,2610.4,2610.0,0.13193367]
["bitfinex","ETHUSD",1724254572851,6.13323,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1724254573150,3.83061,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724254573349,3.83061,2610.6,2610.0,4.597605]
["bitfinex","ETHUSD",1724254573512,3.83061,2610.6,2610.1,0.13183495]
["bitfinex","ETHUSD",1724254573842,2.3373,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724254574258,2.3373,2610.7,2610.3,0.13163752]
["bitfinex","ETHUSD",1724254574563,2.3373,2610.7,2609.7,6.1346]
["bitfinex","ETHUSD",1724254574564,3.83083,2610.4,2609.7,6.13455]
["bitfinex","ETHUSD",1724254574793,3.83098,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724254575260,3.83098,2610.3,2609.7,8.3382287]
["bitfinex","ETHUSD",1724254575633,3.83098,2610.3,2609.7,4.5064587]
["bitfinex","ETHUSD",1724254575968,3.83129,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1724254576116,7.66218,2610.3,2609.5,3.83203]
["bitfinex","ETHUSD",1724254576319,3.8312,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724254576671,6.14577,2610.5,2609.7,3.83185]
["bitfinex","ETHUSD",1724254576813,6.14577,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724254577019,6.14577,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724254577458,3.83091,2610.4,2609.6,3.83195]
["bitfinex","ETHUSD",1724254577657,3.83091,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724254578193,2.315,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724254578539,2.315,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724254580785,3.82998,2611.0,2610.5,0.383072]
["bitfinex","ETHUSD",1724254581641,7.66006,2611.0,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254581979,23.38009,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254583154,19.55,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254583680,23.38013,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254584181,3.83026,2610.8,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254584383,19.55,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254584750,23.38011,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254585070,19.55,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254585866,23.3801,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254586181,19.55,2610.9,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254587047,3.0,2611.3,2610.6,5.01525969]
["bitfinex","ETHUSD",1724254587393,2.3616,2611.4,2610.6,5.01525969]
["bitfinex","ETHUSD",1724254587540,3.83001,2611.0,2610.6,0.13186772]
["bitfinex","ETHUSD",1724254587745,3.83011,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724254587945,3.83011,2610.9,2610.5,0.13155535]
["bitfinex","ETHUSD",1724254588594,7.66005,2611.0,2610.5,3.96220535]
["bitfinex","ETHUSD",1724254588799,3.83001,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724254588975,3.83001,2611.0,2610.6,4.99286453]
["bitfinex","ETHUSD",1724254589175,3.83001,2611.0,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254589779,7.66006,2611.0,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254590088,3.83001,2611.0,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254590305,7.66007,2611.0,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254590451,3.8302,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1724254590657,3.8302,2610.9,2610.8,0.13125931]
["bitfinex","ETHUSD",1724254591202,3.8302,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724254591367,3.8302,2610.9,2610.8,0.13125931]
["bitfinex","ETHUSD",1724254591552,3.83025,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1724254591752,3.83025,2610.8,2610.4,4.9215628]
["bitfinex","ETHUSD",1724254592099,6.03575283,2611.3,2610.5,0.13155535]
["bitfinex","ETHUSD",1724254592100,3.83047,2610.7,2610.5,0.13155535]
["bitfinex","ETHUSD",1724254592446,3.83047,2610.7,2610.2,7.66203]
["bitfinex","ETHUSD",1724254592681,3.83047,2610.7,2610.6,0.13145666]
["bitfinex","ETHUSD",1724254592897,3.83047,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1724254593100,3.83047,2610.7,2610.6,0.13145666]
["bitfinex","ETHUSD",1724254593301,3.83047,2610.7,2610.3,0.383101]
["bitfinex","ETHUSD",1724254593513,3.83047,2610.7,2610.6,0.13145666]
["bitfinex","ETHUSD",1724254593690,3.83025,2610.8,2610.3,4.214071]
["bitfinex","ETHUSD",1724254594172,3.83025,2610.8,2610.4,3.96245405]
["bitfinex","ETHUSD",1724254595890,3.8298,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724254596208,3.8298,2611.1,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254596716,3.8298,2611.1,2610.7,3.96172798]
["bitfinex","ETHUSD",1724254596870,3.8298,2611.1,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254596871,19.55,2611.0,2610.7,0.13135798]
["bitfinex","ETHUSD",1724254597221,19.55,2611.0,2610.5,6.25304]
["bitfinex","ETHUSD",1724254597357,23.37998,2611.0,2610.8,0.13130444]
["bitfinex","ETHUSD",1724254597556,23.37998,2611.0,2610.6,1.09014065]
["bitfinex","ETHUSD",1724254597557,23.37998,2611.0,2610.5,6.25304]
["bitfinex","ETHUSD",1724254597767,23.37998,2611.0,2610.6,0.1315018]
["bitfinex","ETHUSD",1724254598453,3.83013,2610.9,2610.6,0.1315018]
["bitfinex","ETHUSD",1724254598859,3.83013,2610.9,2610.4,8.47907651]
["bitfinex","ETHUSD",1724254598860,23.37998,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1724254599127,23.37998,2611.0,2610.7,0.13140311]
["bitfinex","ETHUSD",1724254599275,23.37998,2611.0,2610.6,0.1315018]
["bitfinex","ETHUSD",1724254599600,23.37998,2611.0,2610.7,0.13140311]
["bitfinex","ETHUSD",1724254600105,23.37998,2611.0,2610.5,4.71683975]
["bitfinex","ETHUSD",1724254600426,27.21001,2611.0,2610.8,0.13130444]
["bitfinex","ETHUSD",1724254600587,27.21004,2611.0,2610.5,4.71683975]
["bitfinex","ETHUSD",1724254600758,23.37998,2611.0,2610.9,0.13120577]
["bitfinex","ETHUSD",1724254600957,23.37998,2611.0,2610.5,4.71683975]
["bitfinex","ETHUSD",1724254601230,23.37998,2611.0,2610.6,0.1315018]
["bitfinex","ETHUSD",1724254601579,3.8301,2610.9,2610.6,0.1315018]
["bitfinex","ETHUSD",1724254601894,3.8301,2610.9,2610.6,0.9808134]
["bitfinex","ETHUSD",1724254604248,3.7801,2610.9,2610.6,0.9808134]
["bitfinex","ETHUSD",1724254604576,3.82995,2611.0,2610.6,0.9808134]
["bitfinex","ETHUSD",1724254604805,0.60070994,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1724254604962,0.60070994,2611.8,2611.6,4.211953]
["bitfinex","ETHUSD",1724254605163,0.131045,2612.0,2611.7,3.95933672]
["bitfinex","ETHUSD",1724254605477,0.131045,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1724254605713,0.131045,2612.0,2611.9,10.04826]
["bitfinex","ETHUSD",1724254605879,0.131045,2612.0,2611.9,14.55694417]
["bitfinex","ETHUSD",1724254606079,0.131045,2612.0,2611.9,12.18400859]
["bitfinex","ETHUSD",1724254606470,0.131045,2612.0,2611.9,8.35537859]
["bitfinex","ETHUSD",1724254606672,0.131045,2612.0,2611.9,6.89968417]
["bitfinex","ETHUSD",1724254607264,0.131045,2612.0,2611.9,10.72831417]
["bitfinex","ETHUSD",1724254612183,0.131045,2612.0,2611.9,14.55694417]
["bitfinex","ETHUSD",1724254613323,0.131045,2612.0,2611.9,10.72831417]
["bitfinex","ETHUSD",1724254614404,0.131045,2612.0,2611.9,8.33731417]
["bitfinex","ETHUSD",1724254614602,0.131045,2612.0,2611.9,9.17104559]
["bitfinex","ETHUSD",1724254616824,0.131045,2612.0,2611.9,15.26177559]
["bitfinex","ETHUSD",1724254618228,0.131045,2612.0,2611.9,19.22377559]
["bitfinex","ETHUSD",1724254618429,0.00876597,2612.0,2611.9,22.22377559]
["bitfinex","ETHUSD",1724254618922,0.00876597,2612.0,2611.9,18.26177559]
["bitfinex","ETHUSD",1724254619727,0.00876597,2612.0,2611.9,11.43314559]
["bitfinex","ETHUSD",1724254620822,0.00876597,2612.0,2611.9,9.17104559]
["bitfinex","ETHUSD",1724254622340,0.00876597,2612.0,2611.9,0.13005417]
["bitfinex","ETHUSD",1724254622839,0.00876597,2612.0,2611.6,3.82901]
["bitfinex","ETHUSD",1724254622997,3.83730597,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1724254623219,0.00876597,2612.0,2611.7,0.12879889]
["bitfinex","ETHUSD",1724254623416,6.208,2611.9,2611.6,0.1288975]
["bitfinex","ETHUSD",1724254623620,6.208,2611.9,2611.8,0.12870029]
["bitfinex","ETHUSD",1724254623826,6.208,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724254624008,2.3793,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724254624206,0.00876597,2612.0,2611.4,0.12909473]
["bitfinex","ETHUSD",1724254624420,0.00876597,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724254624621,0.00876597,2612.0,2611.7,7.65766]
["bitfinex","ETHUSD",1724254624926,0.00876597,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724254625137,0.00876597,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1724254625338,0.00876597,2612.0,2611.9,7.7858617]
["bitfinex","ETHUSD",1724254625519,0.00876597,2612.0,2611.9,9.74300687]
["bitfinex","ETHUSD",1724254626059,0.00876597,2612.0,2611.9,16.57163687]
["bitfinex","ETHUSD",1724254630768,0.00876597,2612.0,2611.9,20.40026687]
["bitfinex","ETHUSD",1724254630912,0.00876597,2612.0,2611.9,16.57163687]
["bitfinex","ETHUSD",1724254631854,0.00876597,2612.0,2611.9,12.74300687]
["bitfinex","ETHUSD",1724254632059,0.00876597,2612.0,2611.9,7.7858617]
["bitfinex","ETHUSD",1724254633956,0.00876597,2612.0,2611.9,8.3358617]
["bitfinex","ETHUSD",1724254634712,0.00876597,2612.0,2611.9,7.7858617]
["bitfinex","ETHUSD",1724254635913,2.49916597,2612.0,2611.9,0.1286017]
["bitfinex","ETHUSD",1724254636152,2.74908257,2612.0,2611.9,3.9572317]
["bitfinex","ETHUSD",1724254636454,2.49916597,2612.0,2611.9,3.9572317]
["bitfinex","ETHUSD",1724254637156,0.00876597,2612.0,2611.9,3.9572317]
["bitfinex","ETHUSD",1724254637357,0.00876597,2612.0,2611.9,7.7858617]
["bitfinex","ETHUSD",1724254641563,0.00876597,2612.0,2611.9,0.1286017]
["bitfinex","ETHUSD",1724254641983,0.00876597,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724254642336,0.00876597,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724254642685,6.24013,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1724254642849,2.4115,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1724254643237,2.4115,2611.9,2611.8,0.12890553]
["bitfinex","ETHUSD",1724254643751,2.4115,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1724254643950,2.4115,2611.9,2611.8,0.12890553]
["bitfinex","ETHUSD",1724254644451,2.4115,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1724254644783,2.4115,2611.9,2611.8,0.12890553]
["bitfinex","ETHUSD",1724254645354,2.4115,2611.9,2611.7,3.82879]
["bitfinex","ETHUSD",1724254645562,2.4115,2611.9,2611.8,0.12890553]
["bitfinex","ETHUSD",1724254645769,2.4115,2611.9,2611.7,3.82879]
["bitfinex","ETHUSD",1724254645974,2.4115,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1724254646157,3.8288,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1724254646373,3.8288,2611.8,2611.3,7.65884]
["bitfinex","ETHUSD",1724254646553,3.8288,2611.8,2611.4,0.12532195]
["bitfinex","ETHUSD",1724254646954,4.8365616,2611.8,2611.4,0.12532195]
["bitfinex","ETHUSD",1724254647165,6.28201,2611.5,2611.4,0.12532195]
["bitfinex","ETHUSD",1724254647488,2.4528,2610.8,2610.2,7.66202]
["bitfinex","ETHUSD",1724254647698,3.8304,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1724254648015,2.4528,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724254648204,2.4528,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724254648553,2.4528,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1724254648786,2.454,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1724254648981,2.454,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1724254649364,2.454,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1724254649578,3.82911,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724254649579,6.15392,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724254650296,6.15392,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1724254650297,2.3247,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1724254650597,2.3247,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724254651146,2.3639,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724254651351,6.19275,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724254651601,2.3639,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724254651901,2.3639,2611.8,2611.3,0.382942]
["bitfinex","ETHUSD",1724254652109,0.00876597,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724254652857,0.00876597,2612.0,2611.5,7.65823]
["bitfinex","ETHUSD",1724254653395,0.00876597,2612.0,2611.2,3.82959]
["bitfinex","ETHUSD",1724254653396,3.83727597,2612.0,2611.2,3.82959]
["bitfinex","ETHUSD",1724254653610,3.82877,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724254653766,2.4641,2611.7,2611.2,4.212505]
["bitfinex","ETHUSD",1724254653966,2.4641,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1724254653967,3.82908,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724254654351,2.4641,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724254655403,2.4641,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1724254655572,2.49996597,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1724254656009,2.49996597,2612.0,2611.0,3.8299]
["bitfinex","ETHUSD",1724254656221,2.49996597,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724254656367,2.49996597,2612.0,2611.5,7.65826]
["bitfinex","ETHUSD",1724254656717,2.49996597,2612.0,2611.1,0.93299]
["bitfinex","ETHUSD",1724254657046,2.49996597,2612.0,2611.4,7.65856]
["bitfinex","ETHUSD",1724254657216,5.49996597,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1724254657363,2.49996597,2612.0,2611.6,3.82901]
["bitfinex","ETHUSD",1724254658218,2.49996597,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1724254658514,2.49996597,2612.0,2611.6,7.65795]
["bitfinex","ETHUSD",1724254658719,0.2499966,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1724254659230,2.49996597,2612.0,2611.8,3.95366751]
["bitfinex","ETHUSD",1724254659374,0.00876597,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1724254659766,0.00876597,2612.0,2611.9,7.78212885]
["bitfinex","ETHUSD",1724254661029,0.00876597,2612.0,2611.9,11.61075885]
["bitfinex","ETHUSD",1724254661172,0.00876597,2612.0,2611.9,15.58483474]
["bitfinex","ETHUSD",1724254663032,0.00876597,2612.0,2611.9,15.96843474]
["bitfinex","ETHUSD",1724254663318,0.00876597,2612.0,2611.9,19.79706474]
["bitfinex","ETHUSD",1724254663527,0.00876597,2612.0,2611.9,27.1268623]
["bitfinex","ETHUSD",1724254663528,0.00058646,2612.0,2611.9,27.1268623]
["bitfinex","ETHUSD",1724254663722,0.005,2612.7,2611.9,27.1268623]
["bitfinex","ETHUSD",1724254663723,0.005,2612.7,2612.6,15.3104]
["bitfinex","ETHUSD",1724254664020,0.005,2612.7,2612.6,17.39144]
["bitfinex","ETHUSD",1724254664322,0.005,2612.7,2612.6,21.34272499]
["bitfinex","ETHUSD",1724254664680,0.60026866,2614.1,2612.6,22.81992499]
["bitfinex","ETHUSD",1724254664844,2.3453,2614.2,2612.6,22.81992499]
["bitfinex","ETHUSD",1724254664845,2.3453,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1724254665132,2.3453,2614.2,2613.9,3.8256]
["bitfinex","ETHUSD",1724254665334,2.57983,2614.2,2614.1,0.1220333]
["bitfinex","ETHUSD",1724254665534,2.57983,2614.2,2614.0,0.12213172]
["bitfinex","ETHUSD",1724254665840,2.57983,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1724254665992,2.4289,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1724254666189,6.3909,2614.5,2614.1,0.12178404]
["bitfinex","ETHUSD",1724254666539,2.3156,2614.2,2613.2,3.82667]
["bitfinex","ETHUSD",1724254666749,2.3156,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1724254666908,0.23156,2614.1,2613.8,3.82573]
["bitfinex","ETHUSD",1724254667092,2.3156,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1724254667825,3.950805,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1724254667826,2.3126,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1724254667992,2.3126,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1724254667993,6.2746,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1724254668193,10.09951,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1724254668449,3.82517,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1724254668655,2.4959,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1724254668817,2.4959,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724254669362,6.32191,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1724254669509,0.632191,2613.6,2613.1,7.65352]
["bitfinex","ETHUSD",1724254669715,0.632191,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1724254670063,0.632191,2613.6,2613.3,7.65301]
["bitfinex","ETHUSD",1724254670359,2.4959,2613.7,2613.3,7.65296]
["bitfinex","ETHUSD",1724254670560,2.4959,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1724254671070,2.4959,2613.7,2613.1,3.82675]
["bitfinex","ETHUSD",1724254671214,6.32189,2613.7,2613.1,3.82675]
["bitfinex","ETHUSD",1724254671418,3.82617,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1724254671634,1.014806,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1724254672209,1.014806,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1724254672210,6.13356,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724254672414,6.13356,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1724254672415,2.3071,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1724254672664,2.3071,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1724254673012,2.3071,2613.4,2613.0,7.65382]
["bitfinex","ETHUSD",1724254673218,0.23071,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1724254673633,0.23071,2613.3,2613.0,3.8269]
["bitfinex","ETHUSD",1724254674087,0.23071,2613.3,2613.1,0.11783313]
["bitfinex","ETHUSD",1724254674387,0.23071,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724254674733,0.23071,2613.3,2613.2,0.11773464]
["bitfinex","ETHUSD",1724254674996,0.23071,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1724254675138,2.3071,2613.4,2613.2,0.11798311]
["bitfinex","ETHUSD",1724254675339,2.3071,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1724254675652,2.3071,2613.4,2613.0,7.65386]
["bitfinex","ETHUSD",1724254675830,6.82594,2613.8,2613.1,0.11807167]
["bitfinex","ETHUSD",1724254675831,9.18464,2613.8,2613.1,0.11807167]
["bitfinex","ETHUSD",1724254676189,9.18464,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1724254676365,0.918464,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724254676542,0.918464,2613.7,2613.4,0.11777621]
["bitfinex","ETHUSD",1724254676741,4.744474,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1724254677089,3.0,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1724254677233,4.3929104,2613.6,2613.2,7.65325]
["bitfinex","ETHUSD",1724254677440,4.3929104,2613.6,2613.3,0.11806354]
["bitfinex","ETHUSD",1724254677657,1.3929104,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1724254677855,1.3929104,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724254677856,3.82641,2613.5,2613.4,0.11796506]
["bitfinex","ETHUSD",1724254678060,10.97351904,2613.5,2613.4,0.11796506]
["bitfinex","ETHUSD",1724254678270,3.82654,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1724254678491,3.82654,2613.4,2612.8,7.65454]
["bitfinex","ETHUSD",1724254678699,4.9239049,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724254678986,1.0973649,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1724254679871,3.32069904,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1724254680294,3.32069904,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1724254680472,7.14706904,2613.5,2612.8,3.82722]
["bitfinex","ETHUSD",1724254680785,7.14706904,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724254680989,2.4988,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724254681153,2.4988,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1724254681353,2.4988,2613.5,2613.0,3.82687]
["bitfinex","ETHUSD",1724254681553,6.32516,2613.5,2613.0,3.82687]
["bitfinex","ETHUSD",1724254681867,6.32516,2613.5,2612.0,7.52838]
["bitfinex","ETHUSD",1724254681868,3.82689,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1724254682077,2.4828,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1724254682297,6.30941,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724254682582,6.30938,2613.3,2612.8,7.65446]
["bitfinex","ETHUSD",1724254682783,6.30945,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1724254683092,5.190658,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1724254683276,2.4828,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1724254684377,6.30939,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1724254684539,2.4828,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1724254684887,7.33,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1724254685095,7.33,2613.4,2612.4,4.21146]
["bitfinex","ETHUSD",1724254685096,2.4378,2613.6,2612.8,3.82729]
["bitfinex","ETHUSD",1724254685390,14.292,2613.8,2612.3,2.3947]
["bitfinex","ETHUSD",1724254685391,2.4944,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1724254685595,6.32127,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1724254685796,2.4944,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724254686110,11.15668,2613.3,2612.7,0.11860983]
["bitfinex","ETHUSD",1724254686111,7.33,2613.3,2612.7,0.11860983]
["bitfinex","ETHUSD",1724254686398,11.15669,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724254686549,3.82687,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724254687041,3.82687,2613.1,2612.7,0.11860983]
["bitfinex","ETHUSD",1724254687042,2.3682,2613.0,2612.7,0.11860983]
["bitfinex","ETHUSD",1724254687245,2.3682,2613.0,2612.7,3.94598983]
["bitfinex","ETHUSD",1724254687493,2.3682,2613.0,2612.7,0.11860983]
["bitfinex","ETHUSD",1724254687643,2.3682,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1724254687996,2.3682,2613.0,2612.8,3.94574131]
["bitfinex","ETHUSD",1724254688588,7.33,2613.3,2612.9,3.82701]
["bitfinex","ETHUSD",1724254688589,9.8073,2613.3,2612.9,3.82701]
["bitfinex","ETHUSD",1724254689149,2.4773,2613.3,2613.0,0.11831428]
["bitfinex","ETHUSD",1724254689491,2.4773,2613.3,2612.8,3.82725]
["bitfinex","ETHUSD",1724254689692,2.4773,2613.3,2612.3,0.59888508]
["bitfinex","ETHUSD",1724254689693,3.82702,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724254689910,3.82683,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1724254690103,2.4773,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1724254690275,3.82732,2612.8,2612.6,0.11870836]
["bitfinex","ETHUSD",1724254690447,3.82732,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724254690795,2.4773,2612.9,2612.5,0.1188069]
["bitfinex","ETHUSD",1724254690947,4.840486,2612.8,2612.5,0.1188069]
["bitfinex","ETHUSD",1724254691142,11.6172,2612.6,2612.5,0.1188069]
["bitfinex","ETHUSD",1724254691374,17.9321,2612.6,2612.5,0.1188069]
["bitfinex","ETHUSD",1724254691587,3.8284,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724254691782,2.4649,2612.0,2611.4,7.65855]
["bitfinex","ETHUSD",1724254691946,3.8287,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724254692289,6.29338,2612.0,2611.5,0.12040913]
["bitfinex","ETHUSD",1724254692449,2.4649,2612.0,2611.6,3.82902]
["bitfinex","ETHUSD",1724254692649,2.4649,2612.0,2611.5,3.94952913]
["bitfinex","ETHUSD",1724254692885,2.4649,2612.0,2611.7,0.12022683]
["bitfinex","ETHUSD",1724254693197,2.4649,2612.0,2611.7,7.65778]
["bitfinex","ETHUSD",1724254693496,2.4649,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1724254693705,2.4649,2612.0,2611.8,0.12037694]
["bitfinex","ETHUSD",1724254693903,2.4649,2612.0,2611.7,7.65773]
["bitfinex","ETHUSD",1724254694049,3.0,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724254694392,3.0,2612.2,2611.9,0.1202485]
["bitfinex","ETHUSD",1724254694697,26.88,2612.4,2611.9,0.1202485]
["bitfinex","ETHUSD",1724254694847,3.82806,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1724254695042,3.82806,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1724254695357,7.33,2612.4,2611.9,3.9488685]
["bitfinex","ETHUSD",1724254695562,7.33,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724254696191,3.82805,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1724254696396,3.82805,2612.3,2611.3,3.82947]
["bitfinex","ETHUSD",1724254696397,6.31136,2612.3,2611.3,3.82947]
["bitfinex","ETHUSD",1724254696543,3.82866,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1724254696748,2.2887,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1724254696983,3.82925,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724254697142,2.2887,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1724254697502,2.2887,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724254697705,3.82924,2611.5,2610.9,7.66002]
["bitfinex","ETHUSD",1724254697869,3.82924,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724254698395,2.2887,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724254698697,3.82936,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724254698860,3.82936,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1724254699240,3.82936,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1724254699241,3.8296,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1724254699447,7.6592,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1724254699708,4.59552,2611.3,2610.5,3.8306]
["bitfinex","ETHUSD",1724254699918,3.82997,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724254700201,3.82997,2611.0,2609.9,6.18693]
["bitfinex","ETHUSD",1724254700202,6.17462,2610.6,2609.9,3.83149]
["bitfinex","ETHUSD",1724254700343,3.83085,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1724254700548,3.83085,2610.4,2609.7,3.83178]
["bitfinex","ETHUSD",1724254700862,6.17459,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1724254701062,3.83077,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724254701264,3.83077,2610.5,2609.7,4.214938]
["bitfinex","ETHUSD",1724254701265,6.11878,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1724254701579,6.11878,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724254702486,2.2879,2610.4,2609.2,0.3836]
["bitfinex","ETHUSD",1724254702708,0.22879,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1724254702865,3.83112,2610.2,2609.6,3.83195]
["bitfinex","ETHUSD",1724254703304,4.05986,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1724254703685,2.2879,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1724254703888,6.11874,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1724254704099,3.0,2610.3,2610.0,0.11769681]
["bitfinex","ETHUSD",1724254704269,5.2879,2610.4,2610.0,0.11769681]
["bitfinex","ETHUSD",1724254704463,6.31637,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724254704663,6.83059,2610.6,2610.1,4.22605668]
["bitfinex","ETHUSD",1724254704871,6.83059,2610.6,2610.1,0.51248476]
["bitfinex","ETHUSD",1724254704872,3.83071,2610.5,2610.1,0.51248476]
["bitfinex","ETHUSD",1724254705080,3.0,2610.6,2610.1,0.51248476]
["bitfinex","ETHUSD",1724254705287,6.83055,2610.6,2610.1,0.51248476]
["bitfinex","ETHUSD",1724254706131,6.83055,2610.6,2610.2,0.43438748]
["bitfinex","ETHUSD",1724254706132,3.0,2610.6,2610.2,0.43438748]
["bitfinex","ETHUSD",1724254706317,3.83069,2610.5,2610.1,0.11759808]
["bitfinex","ETHUSD",1724254706702,3.83112,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1724254706901,3.83093,2610.4,2610.2,0.11749936]
["bitfinex","ETHUSD",1724254707118,3.83093,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724254707302,3.831,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724254707792,3.831,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1724254707793,3.83109,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1724254707992,3.83109,2610.3,2609.2,2.67441495]
["bitfinex","ETHUSD",1724254707993,7.66189,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1724254708305,3.83093,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1724254708504,7.66184,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1724254708835,3.83091,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1724254709045,3.83098,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1724254709592,3.83098,2610.3,2609.7,7.66348]
["bitfinex","ETHUSD",1724254710265,3.83091,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1724254710464,5.41988933,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1724254710779,26.88,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724254711001,2.351,2610.8,2610.1,3.83127]
["bitfinex","ETHUSD",1724254711280,7.33,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724254711460,6.18083,2611.1,2610.5,7.66117]
["bitfinex","ETHUSD",1724254711669,6.18083,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724254711851,6.18083,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1724254712184,3.82998,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724254713434,7.66004,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724254713636,3.83011,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724254713903,6.1808,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1724254714072,6.82996,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724254714389,6.82996,2611.0,2610.6,0.11710456]
["bitfinex","ETHUSD",1724254714685,3.0,2611.0,2610.6,0.11710456]
["bitfinex","ETHUSD",1724254714979,5.351,2611.1,2610.6,0.11710456]
["bitfinex","ETHUSD",1724254715206,2.351,2611.1,2610.6,0.11710456]
["bitfinex","ETHUSD",1724254715342,3.83039,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724254715536,3.83039,2610.7,2610.1,4.457896]
["bitfinex","ETHUSD",1724254715736,3.83039,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724254716068,3.83039,2610.7,2610.1,4.457896]
["bitfinex","ETHUSD",1724254716069,7.33,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1724254716274,7.33,2611.0,2610.2,3.83101]
["bitfinex","ETHUSD",1724254716275,3.83029,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1724254716458,3.83029,2610.8,2610.2,7.66202]
["bitfinex","ETHUSD",1724254716793,3.83029,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724254716954,3.83024,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724254717139,10.33,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724254717140,14.16003,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724254717484,14.16003,2611.0,2610.4,4.213902]
["bitfinex","ETHUSD",1724254717633,14.16003,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1724254717872,7.33,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724254718119,7.33,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1724254718285,7.33,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1724254718814,3.82965,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1724254719017,2.4381,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1724254719175,2.4381,2611.2,2610.1,2.941236]
["bitfinex","ETHUSD",1724254719176,7.66022,2610.9,2610.8,0.11665812]
["bitfinex","ETHUSD",1724254719371,3.83043,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724254719571,3.83017,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724254719572,7.6604,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724254719812,3.83026,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724254719991,3.83026,2610.8,2610.4,0.11705285]
["bitfinex","ETHUSD",1724254720480,3.82995,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1724254720874,7.65999,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1724254721070,3.83026,2610.8,2610.6,0.11685547]
["bitfinex","ETHUSD",1724254721327,3.82995,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1724254721527,3.82995,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724254721729,3.8301,2610.9,2610.3,7.66172]
["bitfinex","ETHUSD",1724254722024,3.8301,2610.9,2610.6,0.11685547]
["bitfinex","ETHUSD",1724254722337,4.596105,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1724254722482,3.8301,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1724254722831,3.82995,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724254723124,3.82995,2611.0,2610.5,3.94761416]
["bitfinex","ETHUSD",1724254723626,7.65999,2611.0,2610.5,3.94761416]
["bitfinex","ETHUSD",1724254724031,3.82995,2611.0,2610.5,3.94761416]
["bitfinex","ETHUSD",1724254724183,7.65999,2611.0,2610.6,0.39476142]
["bitfinex","ETHUSD",1724254724379,3.83011,2610.9,2610.5,0.11695416]
["bitfinex","ETHUSD",1724254724631,3.83011,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724254724794,3.83011,2610.9,2610.6,0.11685547]
["bitfinex","ETHUSD",1724254724996,24.9881,2611.2,2610.3,3.83087]
["bitfinex","ETHUSD",1724254725272,3.83039,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1724254725534,7.66073,2610.8,2610.4,0.11692834]
["bitfinex","ETHUSD",1724254725696,2.44,2610.5,2610.4,0.11692834]
["bitfinex","ETHUSD",1724254725900,6.27068,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1724254726136,2.44,2610.5,2610.0,0.117373]
["bitfinex","ETHUSD",1724254726301,3.83054,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724254726690,3.83069,2610.5,2610.2,0.11717556]
["bitfinex","ETHUSD",1724254726881,0.766123,2610.4,2609.9,3.83043934]
["bitfinex","ETHUSD",1724254727087,30.71039,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724254727399,30.71039,2610.7,2610.2,3.94833002]
["bitfinex","ETHUSD",1724254729710,26.88,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724254730050,26.88,2610.7,2610.2,0.11732002]
["bitfinex","ETHUSD",1724254730198,30.71052,2610.7,2610.1,7.66234]
["bitfinex","ETHUSD",1724254730404,1.83607233,2610.6,2610.3,0.11719143]
["bitfinex","ETHUSD",1724254730606,1.83607233,2610.6,2610.2,3.94840014]
["bitfinex","ETHUSD",1724254730911,1.83607233,2610.6,2610.3,0.11719143]
["bitfinex","ETHUSD",1724254731127,3.83052,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724254731330,3.83057,2610.6,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254731651,3.83032,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1724254731813,3.8304,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724254732015,3.83055,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1724254732206,3.83055,2610.6,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254732403,2.2674,2610.5,2610.2,0.11728017]
["bitfinex","ETHUSD",1724254732606,2.2674,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724254732828,3.83084,2610.4,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254733158,3.83084,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724254733505,6.09811,2610.5,2610.0,0.11747762]
["bitfinex","ETHUSD",1724254733704,6.09811,2610.5,2610.0,3.94887762]
["bitfinex","ETHUSD",1724254734110,0.766087,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1724254734302,3.83048,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724254734520,3.83062,2610.6,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254734730,3.83078,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1724254734932,3.83083,2610.4,2609.9,7.6629]
["bitfinex","ETHUSD",1724254735150,3.83078,2610.5,2610.0,3.94886762]
["bitfinex","ETHUSD",1724254735306,3.83049,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724254735504,3.83049,2610.7,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254735732,3.83049,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724254735941,3.83049,2610.7,2610.4,0.11708276]
["bitfinex","ETHUSD",1724254736110,5.137528,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724254736309,5.137508,2610.7,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254736519,5.137508,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724254736724,5.137508,2610.7,2610.1,4.38122]
["bitfinex","ETHUSD",1724254736725,5.137508,2610.7,2610.3,3.94814146]
["bitfinex","ETHUSD",1724254736966,2.4097,2610.8,2610.3,3.94814146]
["bitfinex","ETHUSD",1724254737262,3.83039,2610.7,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254737477,3.83055,2610.6,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254737762,3.83068,2610.5,2610.4,0.11708276]
["bitfinex","ETHUSD",1724254737968,4.213735,2610.5,2610.4,0.11708276]
["bitfinex","ETHUSD",1724254738170,4.213735,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724254738171,3.8309,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724254738540,3.8309,2610.4,2610.0,0.11747762]
["bitfinex","ETHUSD",1724254738923,3.83066,2610.6,2610.0,0.11747762]
["bitfinex","ETHUSD",1724254739126,7.66096,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724254739471,2.4097,2610.8,2610.3,0.11718146]
["bitfinex","ETHUSD",1724254739766,2.4097,2610.8,2610.1,4.38119]
["bitfinex","ETHUSD",1724254739933,2.4097,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1724254740311,3.0,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1724254740767,3.0,2610.9,2610.6,0.66688537]
["bitfinex","ETHUSD",1724254741523,3.83039,2610.7,2610.6,0.11688537]
["bitfinex","ETHUSD",1724254741752,3.83039,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1724254741960,3.83039,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724254742329,3.83039,2610.7,2610.3,0.66707188]
["bitfinex","ETHUSD",1724254742693,3.0,2610.9,2610.3,4.49804188]
["bitfinex","ETHUSD",1724254742834,4.13033,2610.8,2610.3,4.49804188]
["bitfinex","ETHUSD",1724254743035,3.83041,2610.7,2610.3,4.49804188]
["bitfinex","ETHUSD",1724254743824,3.83041,2610.7,2610.3,0.66707188]
["bitfinex","ETHUSD",1724254744040,3.83041,2610.7,2610.3,4.49802188]
["bitfinex","ETHUSD",1724254744570,3.83041,2610.7,2610.3,4.44802188]
["bitfinex","ETHUSD",1724254744725,6.32603,2610.6,2610.3,0.11707188]
["bitfinex","ETHUSD",1724254744931,6.32603,2610.6,2610.1,7.66236]
["bitfinex","ETHUSD",1724254744932,6.32603,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1724254745130,6.32603,2610.6,2610.3,0.11709679]
["bitfinex","ETHUSD",1724254745328,3.83135,2610.1,2609.6,0.4795964]
["bitfinex","ETHUSD",1724254745523,2.4829,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1724254745878,23.38107,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724254745879,23.38106,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724254746030,23.38106,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1724254746225,23.38106,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724254747038,3.83112,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724254747230,23.38106,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724254747631,27.21212,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724254747965,23.38106,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724254748128,23.38106,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1724254748129,3.8312,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724254748329,3.8312,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1724254748746,3.8312,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1724254748932,3.83155,2610.0,2609.4,7.66436]
["bitfinex","ETHUSD",1724254749162,8.429335,2610.0,2609.5,0.11787175]
["bitfinex","ETHUSD",1724254749339,3.83151,2610.0,2609.5,0.11787175]
["bitfinex","ETHUSD",1724254749543,3.83164,2609.9,2609.5,0.11787175]
["bitfinex","ETHUSD",1724254749863,3.83173,2609.8,2609.5,0.11787175]
["bitfinex","ETHUSD",1724254750042,3.83199,2609.7,2609.5,0.11787175]
["bitfinex","ETHUSD",1724254750244,1.007832,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724254750472,11.1615,2610.0,2609.6,0.11777298]
["bitfinex","ETHUSD",1724254750774,11.1615,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724254751125,11.1615,2610.0,2609.6,0.11777298]
["bitfinex","ETHUSD",1724254751524,11.1615,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724254751740,11.1615,2610.0,2609.6,0.11777298]
["bitfinex","ETHUSD",1724254751947,1.499281,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1724254752276,7.33,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1724254752477,7.33,2610.0,2609.7,7.66353]
["bitfinex","ETHUSD",1724254752777,7.33,2610.0,2609.8,0.11757548]
["bitfinex","ETHUSD",1724254752981,45.28932,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724254753269,45.28932,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1724254753481,6.2288,2610.9,2610.1,3.94853927]
["bitfinex","ETHUSD",1724254753626,3.82989,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1724254753826,3.82998,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1724254754154,3.82989,2611.1,2610.5,3.94809213]
["bitfinex","ETHUSD",1724254755355,3.83003,2611.0,2610.5,3.94809213]
["bitfinex","ETHUSD",1724254755562,3.83012,2610.9,2610.5,0.11752213]
["bitfinex","ETHUSD",1724254755760,3.83047,2610.7,2610.2,2.3413]
["bitfinex","ETHUSD",1724254756060,7.66096,2610.7,2610.6,0.11724407]
["bitfinex","ETHUSD",1724254756372,7.66096,2610.7,2610.6,0.11712451]
["bitfinex","ETHUSD",1724254756373,4.826896,2610.7,2610.6,0.11712451]
["bitfinex","ETHUSD",1724254756702,4.826896,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1724254756914,6.13354,2610.8,2610.6,0.11712451]
["bitfinex","ETHUSD",1724254757061,6.13354,2610.8,2610.2,4.38111]
["bitfinex","ETHUSD",1724254757560,0.382989,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1724254757561,4.213029,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1724254757762,3.0,2610.9,2610.5,2.8158]
["bitfinex","ETHUSD",1724254758029,6.82988,2611.1,2610.5,2.93306803]
["bitfinex","ETHUSD",1724254758181,3.83011,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254759013,3.82996,2611.0,2610.5,3.00836803]
["bitfinex","ETHUSD",1724254759173,3.0,2610.9,2610.5,3.00836803]
["bitfinex","ETHUSD",1724254759378,3.0,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254760324,6.8301,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254760915,10.66029,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254761211,6.8301,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254761380,3.0,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254761594,7.66028,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254762113,5.0027164,2610.9,2610.5,0.66726803]
["bitfinex","ETHUSD",1724254762463,5.0027164,2610.9,2610.5,0.11726803]
["bitfinex","ETHUSD",1724254762464,3.83027,2610.8,2610.5,0.11726803]
["bitfinex","ETHUSD",1724254762663,7.3402164,2610.9,2610.5,0.11726803]
["bitfinex","ETHUSD",1724254762664,3.83053,2610.6,2610.5,0.11726803]
["bitfinex","ETHUSD",1724254762901,3.83053,2610.6,2609.8,6.30187]
["bitfinex","ETHUSD",1724254762902,3.8308,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724254763102,4.213583,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724254763103,3.83053,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724254763285,3.83053,2610.6,2610.0,7.66266]
["bitfinex","ETHUSD",1724254763473,3.83068,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1724254764107,3.83034,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724254764329,3.83034,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1724254764523,7.33,2610.9,2610.3,3.3169643]
["bitfinex","ETHUSD",1724254764729,7.33,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1724254764880,7.33,2610.9,2610.7,3.83032]
["bitfinex","ETHUSD",1724254765084,26.88,2611.3,2610.9,2.2621]
["bitfinex","ETHUSD",1724254765384,0.60066871,2611.7,2611.0,4.37984]
["bitfinex","ETHUSD",1724254765583,3.82902,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724254765828,3.82902,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1724254765978,3.82902,2611.7,2611.3,0.66614494]
["bitfinex","ETHUSD",1724254766812,4.42898442,2612.1,2611.4,2.2736]
["bitfinex","ETHUSD",1724254766813,3.82857,2612.0,2611.4,2.2736]
["bitfinex","ETHUSD",1724254767024,3.82857,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1724254767223,3.82857,2612.0,2611.5,0.66569871]
["bitfinex","ETHUSD",1724254767822,3.82865,2611.9,2611.5,0.66569871]
["bitfinex","ETHUSD",1724254768019,4.69871929,2611.9,2611.5,0.66569871]
["bitfinex","ETHUSD",1724254769026,3.82879,2611.8,2611.5,0.66569871]
["bitfinex","ETHUSD",1724254769185,3.82879,2611.8,2611.5,0.11569871]
["bitfinex","ETHUSD",1724254769386,3.82906,2611.7,2611.5,0.11569871]
["bitfinex","ETHUSD",1724254769585,3.82906,2611.7,2611.1,6.10952]
["bitfinex","ETHUSD",1724254769797,3.82906,2611.7,2611.6,0.11545573]
["bitfinex","ETHUSD",1724254769980,3.82906,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724254769981,3.82907,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1724254770184,3.82907,2611.6,2611.3,0.11575159]
["bitfinex","ETHUSD",1724254770488,2.2588,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1724254770783,2.2588,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1724254770784,3.82775,2612.5,2611.8,3.82866]
["bitfinex","ETHUSD",1724254770944,0.22588,2612.5,2612.0,0.11506135]
["bitfinex","ETHUSD",1724254771151,4.05363,2612.5,2612.0,3.94342135]
["bitfinex","ETHUSD",1724254771349,4.05363,2612.5,2612.0,0.11506135]
["bitfinex","ETHUSD",1724254771567,3.82813,2612.3,2611.7,6.22387]
["bitfinex","ETHUSD",1724254771738,4.05363,2612.5,2612.1,0.11496278]
["bitfinex","ETHUSD",1724254771935,3.82813,2612.3,2611.6,3.82902]
["bitfinex","ETHUSD",1724254772285,3.82813,2612.3,2611.4,4.37933]
["bitfinex","ETHUSD",1724254772286,6.15925,2612.1,2611.4,4.37933]
["bitfinex","ETHUSD",1724254772487,6.15925,2612.1,2611.4,8.20858]
["bitfinex","ETHUSD",1724254772632,3.82835,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724254772833,3.82835,2612.1,2611.4,4.37925]
["bitfinex","ETHUSD",1724254773158,0.682835,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1724254773365,0.6004935,2612.6,2611.5,2.3507]
["bitfinex","ETHUSD",1724254773565,7.4281235,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1724254773884,7.4281235,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1724254773885,3.82779,2612.5,2611.7,3.82881]
["bitfinex","ETHUSD",1724254774208,7.4281235,2612.6,2611.9,3.82858]
["bitfinex","ETHUSD",1724254774387,7.4281235,2612.6,2611.8,3.82871]
["bitfinex","ETHUSD",1724254774388,1.13881235,2612.5,2611.8,3.82871]
["bitfinex","ETHUSD",1724254774996,1.13881235,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724254775163,1.13881235,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724254775372,1.13881235,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724254775675,1.13881235,2612.5,2611.9,7.65706]
["bitfinex","ETHUSD",1724254775860,0.85669359,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1724254776065,3.0,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724254776403,3.0,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724254776567,3.0,2612.6,2612.1,3.82821]
["bitfinex","ETHUSD",1724254777171,6.82763,2612.6,2612.1,3.82821]
["bitfinex","ETHUSD",1724254777456,1.078763,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1724254779203,1.078763,2612.5,2612.2,0.11372928]
["bitfinex","ETHUSD",1724254780005,1.078763,2612.5,2612.2,3.94189928]
["bitfinex","ETHUSD",1724254780175,3.0,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1724254780512,9.7073,2613.2,2612.8,3.82717]
["bitfinex","ETHUSD",1724254780693,2.3773,2613.2,2612.8,3.82717]
["bitfinex","ETHUSD",1724254781003,4.42685719,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724254781213,0.60032719,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1724254781353,29.2573,2613.5,2612.8,7.6544]
["bitfinex","ETHUSD",1724254781560,3.82644,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1724254781759,7.65296,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1724254781998,3.82644,2613.4,2612.8,7.65439]
["bitfinex","ETHUSD",1724254782203,3.82644,2613.4,2612.9,0.11267645]
["bitfinex","ETHUSD",1724254782713,2.3773,2613.0,2612.9,0.11267645]
["bitfinex","ETHUSD",1724254783008,2.3773,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1724254783206,2.3773,2613.0,2612.4,4.37776]
["bitfinex","ETHUSD",1724254783377,0.620426,2612.9,2612.7,0.11276908]
["bitfinex","ETHUSD",1724254783581,0.620426,2612.9,2612.5,7.6553]
["bitfinex","ETHUSD",1724254783778,0.620426,2612.9,2612.8,0.11267056]
["bitfinex","ETHUSD",1724254784104,0.620426,2612.9,2612.6,4.37759]
["bitfinex","ETHUSD",1724254784309,3.0,2613.1,2612.8,0.11267056]
["bitfinex","ETHUSD",1724254784510,3.0,2613.1,2612.7,3.94021908]
["bitfinex","ETHUSD",1724254784714,3.0,2613.1,2612.9,0.11257205]
["bitfinex","ETHUSD",1724254784896,3.0,2613.1,2612.8,0.11267056]
["bitfinex","ETHUSD",1724254785082,21.8606,2613.3,2612.9,4.37713]
["bitfinex","ETHUSD",1724254785083,19.55,2613.3,2612.9,4.37713]
["bitfinex","ETHUSD",1724254785278,19.55,2613.3,2612.9,4.48970205]
["bitfinex","ETHUSD",1724254785813,19.55,2613.3,2612.9,4.48965205]
["bitfinex","ETHUSD",1724254786178,19.55,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1724254786697,19.55,2613.3,2613.1,0.11237504]
["bitfinex","ETHUSD",1724254787210,19.55,2613.3,2613.2,0.11227655]
["bitfinex","ETHUSD",1724254787583,19.55,2613.3,2612.9,4.37708]
["bitfinex","ETHUSD",1724254787786,19.55,2613.3,2613.2,0.11165491]
["bitfinex","ETHUSD",1724254787982,19.55,2613.3,2612.9,4.37708]
["bitfinex","ETHUSD",1724254788384,19.55,2613.3,2613.0,0.11185191]
["bitfinex","ETHUSD",1724254789416,19.55,2613.3,2612.9,4.37708]
["bitfinex","ETHUSD",1724254790019,19.55,2613.3,2613.0,0.11185191]
["bitfinex","ETHUSD",1724254790214,3.82643,2613.4,2613.0,0.11185191]
["bitfinex","ETHUSD",1724254790618,3.82643,2613.4,2612.9,4.37708]
["bitfinex","ETHUSD",1724254790619,10.33,2613.5,2612.9,4.37708]
["bitfinex","ETHUSD",1724254790771,10.33,2613.5,2613.1,3.82674]
["bitfinex","ETHUSD",1724254790973,10.33,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724254791467,10.33,2613.5,2613.3,0.11152163]
["bitfinex","ETHUSD",1724254791825,10.33,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1724254791982,10.33,2613.5,2612.7,2.4453]
["bitfinex","ETHUSD",1724254791983,6.1343,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1724254792185,3.82681,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1724254792400,4.440271,2613.2,2612.8,0.11196442]
["bitfinex","ETHUSD",1724254792599,3.82716,2612.9,2612.8,0.11196442]
["bitfinex","ETHUSD",1724254792810,3.82716,2612.9,2611.9,6.82858]
["bitfinex","ETHUSD",1724254792811,2.3078,2612.9,2612.1,6.12724]
["bitfinex","ETHUSD",1724254793014,2.3078,2612.9,2611.9,6.82853]
["bitfinex","ETHUSD",1724254793015,3.82791,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1724254793209,7.65627,2612.3,2612.2,0.1126352]
["bitfinex","ETHUSD",1724254793423,3.82822,2612.2,2611.3,2.3292]
["bitfinex","ETHUSD",1724254793628,4.824637,2612.3,2612.0,0.11283235]
["bitfinex","ETHUSD",1724254793795,0.996517,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1724254793994,23.37784,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724254793995,19.55,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724254794194,19.55,2612.5,2611.8,2.428]
["bitfinex","ETHUSD",1724254794399,19.55,2612.5,2611.8,2.9618615]
["bitfinex","ETHUSD",1724254794713,19.55,2612.5,2612.3,3.82796]
["bitfinex","ETHUSD",1724254794922,19.55,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1724254795282,19.55,2612.5,2612.4,0.11243809]
["bitfinex","ETHUSD",1724254795721,19.55,2612.5,2612.3,3.82796]
["bitfinex","ETHUSD",1724254796083,19.55,2612.5,2612.4,0.11243809]
["bitfinex","ETHUSD",1724254796782,21.53868433,2612.5,2612.4,0.11243809]
["bitfinex","ETHUSD",1724254797182,19.55,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1724254797486,19.55,2612.5,2612.3,0.66253664]
["bitfinex","ETHUSD",1724254798380,19.55,2612.5,2612.3,0.11253664]
["bitfinex","ETHUSD",1724254798597,23.37782,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724254798797,25.69032,2612.5,2612.1,0.66273377]
["bitfinex","ETHUSD",1724254799218,3.82797,2612.4,2612.1,0.11273377]
["bitfinex","ETHUSD",1724254799647,6.14026,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1724254799946,6.14026,2612.5,2612.2,0.11319705]
["bitfinex","ETHUSD",1724254800151,6.14026,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1724254800318,1.729795,2612.5,2612.3,0.11315319]
["bitfinex","ETHUSD",1724254800518,3.0,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1724254800728,3.0,2612.6,2612.4,0.11305464]
["bitfinex","ETHUSD",1724254801030,3.0,2612.6,2612.5,0.11296604]
["bitfinex","ETHUSD",1724254801422,3.0,2612.6,2612.3,4.37795]
["bitfinex","ETHUSD",1724254801827,3.0,2612.6,2612.4,0.11306459]
["bitfinex","ETHUSD",1724254802015,5.042721,2612.6,2612.4,0.11306459]
["bitfinex","ETHUSD",1724254803305,3.0,2612.6,2612.4,0.11306459]
["bitfinex","ETHUSD",1724254803500,6.82761,2612.6,2612.4,0.11306459]
["bitfinex","ETHUSD",1724254803731,3.82775,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1724254804007,3.82775,2612.5,2612.1,0.66329064]
["bitfinex","ETHUSD",1724254804730,3.82775,2612.5,2612.1,4.49161064]
["bitfinex","ETHUSD",1724254805137,5.626273,2612.5,2612.1,4.49161064]
["bitfinex","ETHUSD",1724254805655,5.626273,2612.5,2612.1,0.66329064]
["bitfinex","ETHUSD",1724254805859,3.82792,2612.4,2612.1,0.66329064]
["bitfinex","ETHUSD",1724254806361,3.0,2612.6,2612.1,0.66329064]
["bitfinex","ETHUSD",1724254806536,19.55,2612.9,2612.1,0.66329064]
["bitfinex","ETHUSD",1724254806537,19.55,2612.9,2612.3,3.82798]
["bitfinex","ETHUSD",1724254806745,3.82723,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724254807109,3.82723,2612.9,2612.5,0.11294615]
["bitfinex","ETHUSD",1724254807314,3.82705,2613.0,2612.5,0.11294615]
["bitfinex","ETHUSD",1724254807754,3.82725,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1724254807922,7.33,2613.1,2611.5,4.2128]
["bitfinex","ETHUSD",1724254807923,6.28765,2612.7,2612.6,0.11284761]
["bitfinex","ETHUSD",1724254808159,0.96917,2613.0,2612.2,2.2823]
["bitfinex","ETHUSD",1724254808456,3.0,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724254808654,3.0,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1724254808981,7.33,2613.1,2612.7,7.65471]
["bitfinex","ETHUSD",1724254809169,7.33,2613.1,2612.8,0.11253121]
["bitfinex","ETHUSD",1724254809486,11.15688,2613.1,2612.5,7.65535]
["bitfinex","ETHUSD",1724254809641,7.33,2613.1,2612.6,4.37752]
["bitfinex","ETHUSD",1724254809981,3.0,2613.3,2612.6,8.31772329]
["bitfinex","ETHUSD",1724254809982,6.8267,2613.3,2612.6,8.31772329]
["bitfinex","ETHUSD",1724254810184,6.8267,2613.3,2612.7,3.82742]
["bitfinex","ETHUSD",1724254810340,6.8267,2613.3,2612.8,0.66241684]
["bitfinex","ETHUSD",1724254810534,3.82694,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1724254810757,3.82733,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1724254810935,3.82733,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1724254811336,6.28867,2612.9,2612.4,0.11274634]
["bitfinex","ETHUSD",1724254811669,6.28867,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1724254811670,3.82732,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1724254811988,6.28864,2612.9,2612.3,4.37803]
["bitfinex","ETHUSD",1724254812190,7.3767364,2612.9,2612.4,0.11275629]
["bitfinex","ETHUSD",1724254812480,7.3767364,2612.9,2612.4,3.94061629]
["bitfinex","ETHUSD",1724254812846,1.0880964,2612.9,2612.4,7.76841629]
["bitfinex","ETHUSD",1724254813184,0.765374,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1724254813351,3.82695,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724254813556,3.82695,2613.1,2612.7,0.11254023]
["bitfinex","ETHUSD",1724254813888,3.0,2613.3,2612.9,3.82703]
["bitfinex","ETHUSD",1724254814082,5.2651,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1724254814379,4.735828,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1724254814581,3.82695,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724254814769,3.82695,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724254815085,7.65391,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724254815245,4.592481,2613.0,2612.7,0.11255515]
["bitfinex","ETHUSD",1724254815588,4.592481,2613.0,2612.4,3.82776]
["bitfinex","ETHUSD",1724254815893,4.592481,2613.0,2612.8,0.11242182]
["bitfinex","ETHUSD",1724254816064,4.592481,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724254816065,4.592481,2613.0,2612.5,4.37767]
["bitfinex","ETHUSD",1724254816611,4.592481,2613.0,2612.6,0.11261887]
["bitfinex","ETHUSD",1724254816750,0.4592481,2612.9,2612.6,0.11261887]
["bitfinex","ETHUSD",1724254817380,2.8171481,2612.9,2612.6,0.11261887]
["bitfinex","ETHUSD",1724254817855,0.4592481,2612.9,2612.6,3.94019887]
["bitfinex","ETHUSD",1724254818068,6.21208,2613.1,2612.6,3.94019887]
["bitfinex","ETHUSD",1724254818069,3.0,2613.0,2612.6,3.94019887]
["bitfinex","ETHUSD",1724254818981,3.0,2613.0,2612.6,7.76771887]
["bitfinex","ETHUSD",1724254819181,4.735828,2613.3,2612.8,3.82719]
["bitfinex","ETHUSD",1724254819182,0.909148,2613.3,2612.8,3.82719]
["bitfinex","ETHUSD",1724254819391,2.4335,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1724254819553,2.4335,2613.4,2612.5,6.25699]
["bitfinex","ETHUSD",1724254819554,4.848646,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1724254819756,4.848646,2613.3,2612.8,4.37729]
["bitfinex","ETHUSD",1724254819994,24.398646,2613.3,2612.8,4.37729]
["bitfinex","ETHUSD",1724254820297,24.398646,2613.3,2612.9,0.1123233]
["bitfinex","ETHUSD",1724254820472,1.58014933,2613.2,2612.9,0.1123233]
["bitfinex","ETHUSD",1724254821525,0.600261,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1724254821674,2.281,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1724254822003,0.9611,2613.9,2613.5,0.11154343]
["bitfinex","ETHUSD",1724254822211,3.82604,2613.7,2613.5,0.11154343]
["bitfinex","ETHUSD",1724254822359,3.82604,2613.7,2613.0,3.82698]
["bitfinex","ETHUSD",1724254822560,3.82604,2613.7,2613.1,0.66192741]
["bitfinex","ETHUSD",1724254822915,4.78681,2613.9,2613.1,0.11192741]
["bitfinex","ETHUSD",1724254822916,6.09109,2613.5,2613.1,0.11192741]
["bitfinex","ETHUSD",1724254823138,3.82668,2613.3,2613.1,0.11192741]
["bitfinex","ETHUSD",1724254823347,3.827,2613.1,2612.3,3.82791]
["bitfinex","ETHUSD",1724254824053,2.2734,2612.8,2612.1,3.82831]
["bitfinex","ETHUSD",1724254824196,0.610056,2612.7,2612.4,0.11261707]
["bitfinex","ETHUSD",1724254824396,3.82787,2612.5,2611.6,2.4414]
["bitfinex","ETHUSD",1724254824597,3.96,2612.3,2611.4,3.82936]
["bitfinex","ETHUSD",1724254824928,3.82838,2612.1,2611.7,0.1133071]
["bitfinex","ETHUSD",1724254825091,3.82838,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1724254825092,4.47676533,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1724254825294,3.0,2612.0,2611.3,3.82948]
["bitfinex","ETHUSD",1724254825533,3.0,2612.0,2611.5,3.94259432]
["bitfinex","ETHUSD",1724254825797,3.64838533,2612.1,2611.6,0.1134057]
["bitfinex","ETHUSD",1724254826306,3.64838533,2612.1,2611.6,3.9424557]
["bitfinex","ETHUSD",1724254826508,3.0,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724254826837,2.2734,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1724254827046,2.2734,2612.2,2611.8,0.6632085]
["bitfinex","ETHUSD",1724254827994,2.2734,2612.2,2611.8,0.1132085]
["bitfinex","ETHUSD",1724254827995,3.82843,2612.1,2611.8,0.1132085]
["bitfinex","ETHUSD",1724254828195,3.82843,2612.1,2611.3,3.82937]
["bitfinex","ETHUSD",1724254828394,0.610183,2612.0,2611.4,0.11360294]
["bitfinex","ETHUSD",1724254828913,0.610183,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1724254829111,2.2734,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1724254829112,3.0,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1724254829310,3.0,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724254829519,3.0,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1724254829732,3.0,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1724254829893,3.0,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1724254830093,3.610056,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1724254830444,3.610056,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1724254830716,3.610056,2612.7,2612.2,4.49099418]
["bitfinex","ETHUSD",1724254830875,3.610056,2612.7,2612.3,2.3542]
["bitfinex","ETHUSD",1724254831026,3.82716,2612.9,2612.3,2.3542]
["bitfinex","ETHUSD",1724254831371,3.82705,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1724254832030,3.82721,2612.9,2612.5,0.15184054]
["bitfinex","ETHUSD",1724254832775,3.0,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724254833070,3.0,2613.0,2612.7,0.15222726]
["bitfinex","ETHUSD",1724254833575,3.0,2613.1,2612.7,0.15222726]
["bitfinex","ETHUSD",1724254833779,2.3602,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1724254833941,2.3392,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1724254834148,3.96,2613.9,2613.0,3.82692]
["bitfinex","ETHUSD",1724254834149,10.12497,2613.9,2613.0,3.82692]
["bitfinex","ETHUSD",1724254834482,6.16497,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1724254834779,3.82585,2613.8,2613.1,1.19638997]
["bitfinex","ETHUSD",1724254834980,7.65183,2613.8,2613.3,0.15132388]
["bitfinex","ETHUSD",1724254835160,3.826,2613.7,2613.2,0.15142387]
["bitfinex","ETHUSD",1724254835348,6.2992,2613.9,2613.4,0.1512239]
["bitfinex","ETHUSD",1724254835529,7.45587,2613.8,2613.3,0.15132388]
["bitfinex","ETHUSD",1724254835729,3.82614,2613.6,2613.3,0.15132388]
["bitfinex","ETHUSD",1724254836059,3.82643,2613.4,2612.6,2.2899]
["bitfinex","ETHUSD",1724254836374,3.82659,2613.3,2612.7,4.37736]
["bitfinex","ETHUSD",1724254836683,3.8264,2613.5,2612.7,8.20471]
["bitfinex","ETHUSD",1724254836881,3.82643,2613.4,2612.8,1.049461]
["bitfinex","ETHUSD",1724254837090,3.82643,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724254838688,6.30543,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1724254838860,6.30543,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1724254839060,3.96,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1724254839240,1.026543,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1724254839446,3.82687,2613.1,2612.4,3.82788]
["bitfinex","ETHUSD",1724254839791,4.026543,2613.2,2612.1,3.82827]
["bitfinex","ETHUSD",1724254839792,6.13409,2612.8,2612.1,3.82827]
["bitfinex","ETHUSD",1724254839992,6.13409,2612.8,2612.5,0.152124]
["bitfinex","ETHUSD",1724254839993,2.3067,2612.8,2612.5,0.152124]
["bitfinex","ETHUSD",1724254840196,5.3067,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1724254840399,6.25238233,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1724254840596,3.0,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724254840746,3.0,2612.9,2612.3,3.98027411]
["bitfinex","ETHUSD",1724254841102,3.0,2612.9,2612.4,3.98025819]
["bitfinex","ETHUSD",1724254841245,3.0,2612.9,2612.4,0.15237819]
["bitfinex","ETHUSD",1724254841646,3.0,2612.9,2612.4,3.98015819]
["bitfinex","ETHUSD",1724254842298,8.40286233,2612.9,2612.4,0.15237819]
["bitfinex","ETHUSD",1724254842579,8.40286233,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1724254842893,8.40286233,2612.9,2612.4,3.07287819]
["bitfinex","ETHUSD",1724254843094,4.57560233,2612.9,2612.4,6.90075819]
["bitfinex","ETHUSD",1724254843591,3.0,2612.9,2612.4,3.07287819]
["bitfinex","ETHUSD",1724254843750,3.0,2612.9,2612.5,7.65539]
["bitfinex","ETHUSD",1724254843950,3.0,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1724254844152,7.33,2613.0,2612.7,3.82733]
["bitfinex","ETHUSD",1724254844453,19.55,2613.1,2612.8,0.15197804]
["bitfinex","ETHUSD",1724254844656,19.55,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1724254844968,19.55,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1724254845182,19.55,2613.1,2613.0,0.70177801]
["bitfinex","ETHUSD",1724254846896,19.55,2613.1,2613.0,0.15177801]
["bitfinex","ETHUSD",1724254847053,23.37687,2613.1,2613.0,0.15177801]
["bitfinex","ETHUSD",1724254847258,23.37687,2613.1,2612.5,7.65532]
["bitfinex","ETHUSD",1724254847500,23.37687,2613.1,2612.6,4.52953435]
["bitfinex","ETHUSD",1724254848001,19.55,2613.1,2612.6,0.70194435]
["bitfinex","ETHUSD",1724254848209,23.37696,2613.1,2612.6,0.70194435]
["bitfinex","ETHUSD",1724254848799,23.37696,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1724254849103,23.37696,2613.1,2612.7,0.15184432]
["bitfinex","ETHUSD",1724254849284,19.55,2613.1,2612.7,3.97929432]
["bitfinex","ETHUSD",1724254849521,19.55,2613.1,2612.7,0.15184432]
["bitfinex","ETHUSD",1724254849806,3.82681,2613.2,2612.7,0.15184432]
["bitfinex","ETHUSD",1724254850169,19.55,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724254850368,19.55,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1724254850916,19.55,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1724254851059,10.33,2613.4,2613.1,6.20665]
["bitfinex","ETHUSD",1724254851060,3.0,2613.4,2613.1,6.20665]
["bitfinex","ETHUSD",1724254851264,3.82601,2613.7,2613.2,4.997365]
["bitfinex","ETHUSD",1724254851476,3.82614,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1724254851807,3.82614,2613.6,2613.3,0.15124427]
["bitfinex","ETHUSD",1724254851808,6.82614,2613.6,2613.3,0.15124427]
["bitfinex","ETHUSD",1724254851963,3.82628,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724254852161,3.82628,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1724254852402,3.0,2613.4,2613.3,0.15124427]
["bitfinex","ETHUSD",1724254852614,3.0,2613.4,2613.2,0.1511603]
["bitfinex","ETHUSD",1724254852909,3.0,2613.5,2613.2,0.1511603]
["bitfinex","ETHUSD",1724254853203,6.82629,2613.5,2613.2,0.1511603]
["bitfinex","ETHUSD",1724254853613,7.89152,2613.5,2613.2,0.1511603]
["bitfinex","ETHUSD",1724254853811,3.82657,2613.3,2613.2,0.1511603]
["bitfinex","ETHUSD",1724254854199,3.82657,2613.3,2612.7,3.82742]
["bitfinex","ETHUSD",1724254854398,3.82657,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1724254854692,3.82675,2613.2,2612.8,0.70158519]
["bitfinex","ETHUSD",1724254856231,3.82652,2613.4,2612.9,0.15148517]
["bitfinex","ETHUSD",1724254856430,9.18999533,2613.4,2612.9,0.15148517]
["bitfinex","ETHUSD",1724254856602,9.18995533,2613.4,2612.9,0.15148517]
["bitfinex","ETHUSD",1724254856928,9.18995533,2613.4,2612.8,4.37731]
["bitfinex","ETHUSD",1724254856929,9.19000533,2613.4,2612.8,4.37731]
["bitfinex","ETHUSD",1724254857083,5.36343533,2613.4,2612.8,4.37731]
["bitfinex","ETHUSD",1724254857288,3.82659,2613.3,2612.9,0.15148517]
["bitfinex","ETHUSD",1724254858880,6.22879,2613.1,2612.9,0.15148517]
["bitfinex","ETHUSD",1724254859085,7.65402,2613.0,2612.9,0.15148517]
["bitfinex","ETHUSD",1724254859285,3.82735,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1724254859511,3.82717,2612.9,2612.4,0.15188095]
["bitfinex","ETHUSD",1724254859828,13.55875,2613.1,2612.4,0.15188095]
["bitfinex","ETHUSD",1724254860334,13.55875,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724254860858,13.55875,2613.1,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254861261,17.38575,2613.1,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254861564,3.82703,2613.0,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254861976,13.55875,2613.1,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254862263,11.15695,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1724254862467,7.33,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724254862967,7.33,2613.1,2612.8,0.1516747]
["bitfinex","ETHUSD",1724254863319,11.15688,2613.1,2612.5,10.14819]
["bitfinex","ETHUSD",1724254863551,11.15688,2613.1,2612.9,0.15157468]
["bitfinex","ETHUSD",1724254863757,3.82688,2613.1,2612.6,4.37755]
["bitfinex","ETHUSD",1724254864268,3.82688,2613.1,2612.7,0.15175483]
["bitfinex","ETHUSD",1724254864435,23.37673,2613.2,2612.7,0.15175483]
["bitfinex","ETHUSD",1724254864840,23.37673,2613.2,2612.7,3.97919483]
["bitfinex","ETHUSD",1724254865238,19.55,2613.2,2612.7,3.97919483]
["bitfinex","ETHUSD",1724254865444,19.55,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724254866042,3.82688,2613.1,2612.6,4.37758]
["bitfinex","ETHUSD",1724254866378,23.37672,2613.2,2612.7,3.97916981]
["bitfinex","ETHUSD",1724254866794,3.82687,2613.1,2612.7,0.15175981]
["bitfinex","ETHUSD",1724254866939,3.82708,2613.0,2612.7,0.15175981]
["bitfinex","ETHUSD",1724254867292,3.82708,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724254867491,3.82708,2613.0,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254867982,3.82722,2612.9,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254868155,6.24445,2612.7,2612.6,0.15183498]
["bitfinex","ETHUSD",1724254868355,3.82842,2612.1,2611.5,2.3835]
["bitfinex","ETHUSD",1724254868682,3.82811,2612.3,2611.7,3.82888]
["bitfinex","ETHUSD",1724254868886,3.82784,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1724254869087,3.0,2612.8,2612.0,2.76635]
["bitfinex","ETHUSD",1724254869236,3.0,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724254869237,3.82739,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724254869437,3.82767,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724254869665,6.82748,2612.7,2612.3,0.15213513]
["bitfinex","ETHUSD",1724254869885,3.82782,2612.5,2612.4,0.15203507]
["bitfinex","ETHUSD",1724254870044,4.89337,2612.5,2612.0,2.3835]
["bitfinex","ETHUSD",1724254870244,3.82768,2612.6,2612.1,3.98065527]
["bitfinex","ETHUSD",1724254870471,3.0,2612.7,2612.1,3.98065527]
["bitfinex","ETHUSD",1724254870743,3.0,2612.7,2612.1,0.15233527]
["bitfinex","ETHUSD",1724254870943,3.82761,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1724254871260,3.82778,2612.5,2612.3,0.15213513]
["bitfinex","ETHUSD",1724254871456,3.533639,2612.5,2611.8,6.21219]
["bitfinex","ETHUSD",1724254871654,3.82806,2612.3,2611.9,0.15285867]
["bitfinex","ETHUSD",1724254872060,3.82811,2612.3,2612.0,0.15275858]
["bitfinex","ETHUSD",1724254872257,3.82841,2612.1,2611.5,6.27628]
["bitfinex","ETHUSD",1724254872473,3.82794,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1724254872658,3.0,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724254872858,3.0,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1724254873063,3.0,2612.4,2612.0,3.98113858]
["bitfinex","ETHUSD",1724254873289,3.82757,2612.7,2612.0,6.38253858]
["bitfinex","ETHUSD",1724254873589,2.4619,2612.8,2612.0,2.55415858]
["bitfinex","ETHUSD",1724254873771,3.82748,2612.7,2612.1,4.63373586]
["bitfinex","ETHUSD",1724254874092,3.82748,2612.7,2611.9,3.82853]
["bitfinex","ETHUSD",1724254874093,3.82789,2612.5,2612.2,0.15255843]
["bitfinex","ETHUSD",1724254874441,7.65545,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724254874684,3.82778,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724254874853,3.82772,2612.6,2612.1,0.15289225]
["bitfinex","ETHUSD",1724254874854,2.4391,2612.6,2612.1,0.15289225]
["bitfinex","ETHUSD",1724254875038,3.82792,2612.4,2612.0,0.15299233]
["bitfinex","ETHUSD",1724254875242,3.82811,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724254875744,3.82811,2612.3,2611.9,0.15309242]
["bitfinex","ETHUSD",1724254877251,3.82811,2612.3,2611.7,6.28052]
["bitfinex","ETHUSD",1724254877492,7.65593,2612.4,2612.0,0.15299233]
["bitfinex","ETHUSD",1724254877646,7.65593,2612.4,2611.8,4.37874]
["bitfinex","ETHUSD",1724254877647,3.82792,2612.4,2611.8,4.53193251]
["bitfinex","ETHUSD",1724254878248,19.55,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724254878494,3.0,2612.4,2611.9,7.65717]
["bitfinex","ETHUSD",1724254878648,6.8279,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1724254878845,6.8279,2612.4,2612.0,0.15299233]
["bitfinex","ETHUSD",1724254879099,3.8282,2612.2,2612.0,0.15299233]
["bitfinex","ETHUSD",1724254879299,3.82812,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1724254879719,3.82812,2612.3,2611.9,0.15309242]
["bitfinex","ETHUSD",1724254879889,3.8282,2612.2,2611.9,0.15309242]
["bitfinex","ETHUSD",1724254880092,3.8282,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1724254880326,3.8282,2612.2,2611.7,4.53219262]
["bitfinex","ETHUSD",1724254880614,3.82837,2612.1,2611.7,0.15329262]
["bitfinex","ETHUSD",1724254881224,3.82819,2612.2,2611.7,0.15329262]
["bitfinex","ETHUSD",1724254881429,6.2101,2612.1,2611.7,0.15329262]
["bitfinex","ETHUSD",1724254882029,3.82848,2612.0,2611.7,0.15329262]
["bitfinex","ETHUSD",1724254882335,6.21004,2612.1,2611.5,3.82917]
["bitfinex","ETHUSD",1724254882507,6.21004,2612.1,2611.8,0.15319251]
["bitfinex","ETHUSD",1724254882823,6.21004,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724254883419,6.21004,2612.1,2611.7,0.15329262]
["bitfinex","ETHUSD",1724254883590,3.82851,2612.0,2611.7,0.15329262]
["bitfinex","ETHUSD",1724254884098,3.82851,2612.0,2611.8,0.15319251]
["bitfinex","ETHUSD",1724254884304,3.82851,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724254884491,6.21005,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724254884693,23.97865516,2612.3,2611.6,0.91922173]
["bitfinex","ETHUSD",1724254884881,3.0,2612.2,2611.8,3.82864]
["bitfinex","ETHUSD",1724254885570,3.0,2612.2,2611.9,0.15331628]
["bitfinex","ETHUSD",1724254885776,6.82823,2612.2,2611.7,6.77743]
["bitfinex","ETHUSD",1724254885970,6.82823,2612.2,2612.0,0.1532162]
["bitfinex","ETHUSD",1724254886225,6.82823,2612.2,2611.7,4.37883]
["bitfinex","ETHUSD",1724254886430,6.82823,2612.2,2612.1,0.15311611]
["bitfinex","ETHUSD",1724254886873,6.82823,2612.2,2611.7,4.37883]
["bitfinex","ETHUSD",1724254887074,6.82823,2612.2,2611.8,0.15341638]
["bitfinex","ETHUSD",1724254887322,6.82823,2612.2,2611.7,4.37883]
["bitfinex","ETHUSD",1724254887518,6.82823,2612.2,2611.8,0.15341638]
["bitfinex","ETHUSD",1724254887721,4.893969,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724254888020,3.82833,2612.1,2611.8,0.15341638]
["bitfinex","ETHUSD",1724254888408,5.4978,2612.0,2611.0,3.82985]
["bitfinex","ETHUSD",1724254888579,40.03478,2612.0,2611.9,0.15331628]
["bitfinex","ETHUSD",1724254888907,3.82936,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724254889114,3.82936,2611.4,2611.0,0.15421743]
["bitfinex","ETHUSD",1724254889115,3.82951,2611.3,2611.0,0.15421743]
["bitfinex","ETHUSD",1724254889334,3.82972,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724254889623,3.82972,2611.2,2610.8,0.15441777]
["bitfinex","ETHUSD",1724254889835,3.82951,2611.3,2610.8,0.15441777]
["bitfinex","ETHUSD",1724254889978,3.82951,2611.3,2610.7,8.66574]
["bitfinex","ETHUSD",1724254890177,3.82951,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724254890377,6.32707,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724254890636,10.1564,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724254891124,3.82937,2611.4,2611.0,0.15421743]
["bitfinex","ETHUSD",1724254893023,2.4978,2611.5,2611.0,0.15421743]
["bitfinex","ETHUSD",1724254893227,3.0,2611.6,2611.1,6.28893]
["bitfinex","ETHUSD",1724254893527,30.70878,2611.8,2611.2,0.70448984]
["bitfinex","ETHUSD",1724254893723,3.0,2611.7,2611.2,4.53412984]
["bitfinex","ETHUSD",1724254894429,19.55,2612.0,2611.2,0.70448984]
["bitfinex","ETHUSD",1724254894749,6.28742,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724254894750,3.82833,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1724254894947,3.82833,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1724254895172,3.82865,2611.9,2611.7,0.15416835]
["bitfinex","ETHUSD",1724254895441,2.459,2612.1,2611.7,0.15416835]
["bitfinex","ETHUSD",1724254895645,3.82906,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724254895797,3.82908,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1724254896150,3.82908,2611.6,2611.3,0.15445935]
["bitfinex","ETHUSD",1724254896348,3.82893,2611.7,2611.3,0.15445935]
["bitfinex","ETHUSD",1724254896642,3.82893,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1724254896847,3.82877,2611.8,2611.4,0.15435921]
["bitfinex","ETHUSD",1724254897047,3.82863,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1724254897431,3.82848,2612.0,2611.6,0.15415897]
["bitfinex","ETHUSD",1724254897799,3.82848,2612.0,2611.5,6.83903]
["bitfinex","ETHUSD",1724254898008,3.82848,2612.0,2611.7,0.15405885]
["bitfinex","ETHUSD",1724254898247,3.82848,2612.0,2611.6,0.15415897]
["bitfinex","ETHUSD",1724254898469,3.82848,2612.0,2611.8,0.15395875]
["bitfinex","ETHUSD",1724254898674,3.82848,2612.0,2611.7,0.15405885]
["bitfinex","ETHUSD",1724254898799,3.82848,2612.0,2611.5,6.83903]
["bitfinex","ETHUSD",1724254898999,7.65705,2612.0,2611.8,0.15395875]
["bitfinex","ETHUSD",1724254899206,3.82863,2611.9,2611.5,3.0099]
["bitfinex","ETHUSD",1724254899644,3.82863,2611.9,2611.6,0.15415897]
["bitfinex","ETHUSD",1724254901409,3.82849,2612.0,2611.6,0.15415897]
["bitfinex","ETHUSD",1724254901605,6.28738,2612.1,2611.6,0.15415897]
["bitfinex","ETHUSD",1724254901919,3.0,2612.0,2611.7,4.37884]
["bitfinex","ETHUSD",1724254902132,3.0,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724254902328,3.0,2612.2,2611.8,0.15395875]
["bitfinex","ETHUSD",1724254902657,3.0,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724254902808,3.0,2612.2,2611.9,0.15385865]
["bitfinex","ETHUSD",1724254902809,6.82819,2612.2,2611.9,0.15385865]
["bitfinex","ETHUSD",1724254903149,3.0,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724254903332,3.0,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1724254903536,4.42846844,2612.4,2611.9,4.37855]
["bitfinex","ETHUSD",1724254903537,3.82799,2612.4,2611.9,4.37855]
["bitfinex","ETHUSD",1724254903705,3.0,2612.3,2612.0,0.15364909]
["bitfinex","ETHUSD",1724254903903,3.0,2612.3,2611.9,4.37855]
["bitfinex","ETHUSD",1724254904224,3.0,2612.3,2612.0,0.15364909]
["bitfinex","ETHUSD",1724254904557,6.82805,2612.3,2612.0,0.15364909]
["bitfinex","ETHUSD",1724254905159,6.82805,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1724254905462,6.82805,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1724254905463,3.8282,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724254905608,6.82805,2612.3,2612.0,0.15364909]
["bitfinex","ETHUSD",1724254905806,3.0,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1724254906124,6.82803,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724254906276,6.82803,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1724254906436,3.82805,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1724254906637,3.82805,2612.3,2612.0,0.15329081]
["bitfinex","ETHUSD",1724254906839,7.65622,2612.3,2612.0,0.15329081]
["bitfinex","ETHUSD",1724254907074,3.82824,2612.2,2612.0,0.15329081]
["bitfinex","ETHUSD",1724254907277,3.82824,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1724254907571,3.82824,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1724254907978,3.82824,2612.2,2611.9,0.1533909]
["bitfinex","ETHUSD",1724254908279,3.82848,2612.0,2611.9,0.1533909]
["bitfinex","ETHUSD",1724254908481,3.8287,2611.9,2611.5,2.4599]
["bitfinex","ETHUSD",1724254908781,3.8287,2611.9,2611.6,0.15369121]
["bitfinex","ETHUSD",1724254909786,3.8287,2611.9,2611.5,2.4599]
["bitfinex","ETHUSD",1724254910075,3.8287,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1724254910282,3.8287,2611.9,2611.6,0.70369121]
["bitfinex","ETHUSD",1724254910463,3.82837,2612.1,2611.6,0.70369121]
["bitfinex","ETHUSD",1724254910662,7.6568,2612.1,2611.6,4.53268121]
["bitfinex","ETHUSD",1724254910848,7.65678,2612.1,2611.6,4.37899]
["bitfinex","ETHUSD",1724254911053,3.82837,2612.1,2611.7,0.1535911]
["bitfinex","ETHUSD",1724254911640,3.82849,2612.0,2611.7,0.1535911]
["bitfinex","ETHUSD",1724254911991,3.82835,2612.1,2611.6,4.37906]
["bitfinex","ETHUSD",1724254912137,3.82835,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724254913178,3.82854,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724254913383,3.82835,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724254913680,3.82835,2612.1,2611.6,4.37904]
["bitfinex","ETHUSD",1724254914543,3.8282,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724254914744,3.8282,2612.2,2611.8,0.153491]
["bitfinex","ETHUSD",1724254914988,30.70804,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724254915283,3.0,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1724254915584,11.15726,2612.9,2612.2,2.3581]
["bitfinex","ETHUSD",1724254915802,11.15726,2612.9,2612.3,4.37802]
["bitfinex","ETHUSD",1724254915999,3.82697,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724254916142,2.2945,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1724254916335,2.2945,2613.5,2612.7,3.82737]
["bitfinex","ETHUSD",1724254916540,4.11600335,2613.4,2612.9,0.15242019]
["bitfinex","ETHUSD",1724254916776,4.11600335,2613.4,2612.6,6.18562]
["bitfinex","ETHUSD",1724254917082,3.82673,2613.2,2613.0,0.15232018]
["bitfinex","ETHUSD",1724254917381,3.82673,2613.2,2613.1,0.15222018]
["bitfinex","ETHUSD",1724254917588,4.62100334,2613.2,2613.1,0.15222018]
["bitfinex","ETHUSD",1724254917741,4.62100334,2613.2,2612.6,2.3581]
["bitfinex","ETHUSD",1724254917947,4.62100334,2613.2,2613.1,0.15222018]
["bitfinex","ETHUSD",1724254918196,4.62100334,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724254918197,3.82673,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724254918343,3.82658,2613.3,2613.1,0.15222018]
["bitfinex","ETHUSD",1724254918698,0.28948335,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724254918857,3.82631,2613.5,2613.2,0.15212018]
["bitfinex","ETHUSD",1724254919196,3.82631,2613.5,2613.3,0.15202019]
["bitfinex","ETHUSD",1724254919638,3.82631,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724254920050,3.82631,2613.5,2613.1,0.15222018]
["bitfinex","ETHUSD",1724254920253,3.82631,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724254920482,4.208941,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724254920786,10.65286,2613.4,2613.3,0.15202019]
["bitfinex","ETHUSD",1724254920942,3.82678,2613.2,2612.6,6.18568]
["bitfinex","ETHUSD",1724254921147,3.82678,2613.2,2612.7,0.70262024]
["bitfinex","ETHUSD",1724254921539,6.08018,2613.2,2612.7,0.70262024]
["bitfinex","ETHUSD",1724254921755,3.82696,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724254921987,3.82688,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724254922191,3.82688,2613.1,2612.8,0.15252021]
["bitfinex","ETHUSD",1724254922788,3.82678,2613.2,2612.9,0.15242019]
["bitfinex","ETHUSD",1724254923087,3.8269,2613.1,2612.9,0.15242019]
["bitfinex","ETHUSD",1724254923289,3.8269,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1724254923494,3.8269,2613.1,2613.0,0.15232018]
["bitfinex","ETHUSD",1724254923655,3.82678,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724254923985,3.82678,2613.2,2612.6,6.18566]
["bitfinex","ETHUSD",1724254924297,9.13962,2613.4,2612.8,0.15252021]
["bitfinex","ETHUSD",1724254924298,6.82652,2613.4,2612.8,0.15252021]
["bitfinex","ETHUSD",1724254924479,3.82696,2613.1,2612.7,0.15262024]
["bitfinex","ETHUSD",1724254924685,3.82709,2613.0,2612.4,6.26429]
["bitfinex","ETHUSD",1724254924914,3.82709,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1724254925113,3.82709,2613.0,2612.6,0.15272028]
["bitfinex","ETHUSD",1724254925588,3.82739,2612.8,2612.6,0.15272028]
["bitfinex","ETHUSD",1724254925793,7.6549,2612.7,2612.6,0.15272028]
["bitfinex","ETHUSD",1724254926111,3.82745,2612.7,2612.1,6.20435]
["bitfinex","ETHUSD",1724254926422,6.22633,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724254926423,7.65449,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724254926623,3.82747,2612.7,2612.2,0.15270766]
["bitfinex","ETHUSD",1724254926776,3.82747,2612.7,2612.4,0.15250754]
["bitfinex","ETHUSD",1724254926777,4.89294,2612.7,2612.4,0.15250754]
["bitfinex","ETHUSD",1724254926978,3.82771,2612.6,2612.3,0.15260759]
["bitfinex","ETHUSD",1724254927174,7.65542,2612.6,2612.1,2.3761]
["bitfinex","ETHUSD",1724254927424,3.82771,2612.6,2612.4,0.15250754]
["bitfinex","ETHUSD",1724254927626,3.82771,2612.6,2611.5,6.15955]
["bitfinex","ETHUSD",1724254927627,3.82822,2612.2,2611.5,6.15955]
["bitfinex","ETHUSD",1724254927774,3.82834,2612.1,2611.6,0.615955]
["bitfinex","ETHUSD",1724254927982,3.82852,2612.0,2611.6,0.15330821]
["bitfinex","ETHUSD",1724254928657,3.82825,2612.2,2611.6,3.98234821]
["bitfinex","ETHUSD",1724254928821,3.0,2612.1,2611.6,3.98226821]
["bitfinex","ETHUSD",1724254928981,3.82739,2612.8,2611.9,2.2547]
["bitfinex","ETHUSD",1724254929176,3.82739,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1724254929380,6.82749,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724254929630,3.0,2612.7,2612.2,0.15270766]
["bitfinex","ETHUSD",1724254929791,3.82781,2612.5,2612.2,0.15270766]
["bitfinex","ETHUSD",1724254930211,3.82781,2612.5,2611.9,6.08324]
["bitfinex","ETHUSD",1724254930422,3.82781,2612.5,2612.3,0.15260759]
["bitfinex","ETHUSD",1724254930592,3.82781,2612.5,2611.9,6.08324]
["bitfinex","ETHUSD",1724254930785,3.8277,2612.6,2612.4,0.15250754]
["bitfinex","ETHUSD",1724254931154,3.8277,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724254931451,6.82751,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1724254931654,3.0,2612.7,2612.2,0.70260816]
["bitfinex","ETHUSD",1724254931845,3.0,2612.7,2612.2,1.15569498]
["bitfinex","ETHUSD",1724254932128,3.96,2613.3,2612.5,3.82774]
["bitfinex","ETHUSD",1724254932129,3.82683,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724254932552,3.82703,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724254932751,3.82703,2613.0,2612.6,0.15214328]
["bitfinex","ETHUSD",1724254932958,4.592414,2613.0,2612.6,0.15214328]
["bitfinex","ETHUSD",1724254933159,8.419524,2613.0,2612.6,0.15214328]
["bitfinex","ETHUSD",1724254933337,2.2976,2612.9,2612.1,3.8282]
["bitfinex","ETHUSD",1724254933547,3.82731,2612.8,2612.7,0.15204325]
["bitfinex","ETHUSD",1724254933722,4.592752,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1724254933928,3.82731,2612.8,2612.3,0.15244343]
["bitfinex","ETHUSD",1724254934139,3.82731,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1724254934343,3.82731,2612.8,2612.3,0.15244343]
["bitfinex","ETHUSD",1724254934652,3.82731,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1724254934859,3.82746,2612.7,2612.4,0.15234337]
["bitfinex","ETHUSD",1724254935069,3.8273,2612.9,2612.3,0.15244343]
["bitfinex","ETHUSD",1724254935225,3.82753,2612.7,2612.5,0.15224332]
["bitfinex","ETHUSD",1724254935427,3.82742,2612.8,2612.4,0.15234337]
["bitfinex","ETHUSD",1724254935631,3.82742,2612.8,2612.6,0.15214328]
["bitfinex","ETHUSD",1724254935838,3.82708,2613.0,2612.5,0.15224332]
["bitfinex","ETHUSD",1724254936190,3.82724,2612.9,2612.6,0.15214328]
["bitfinex","ETHUSD",1724254936512,3.82724,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1724254936941,3.82732,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1724254938767,3.82732,2612.8,2612.3,7.65591]
["bitfinex","ETHUSD",1724254939266,8.266748,2613.0,2612.4,3.98030784]
["bitfinex","ETHUSD",1724254939422,8.266748,2613.0,2612.4,6.23210784]
["bitfinex","ETHUSD",1724254939620,3.82719,2612.9,2612.4,6.07967]
["bitfinex","ETHUSD",1724254939873,3.82719,2612.9,2612.5,0.15224826]
["bitfinex","ETHUSD",1724254940422,0.612468,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1724254940780,19.55,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1724254941077,19.55,2613.1,2612.7,4.592859]
["bitfinex","ETHUSD",1724254941240,19.55,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1724254941568,19.55,2613.1,2612.8,0.15189843]
["bitfinex","ETHUSD",1724254941925,19.55,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724254941926,3.82696,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724254942125,3.82696,2613.1,2612.7,0.15199846]
["bitfinex","ETHUSD",1724254942480,6.021329,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724254942975,6.021329,2613.1,2612.7,0.15199846]
["bitfinex","ETHUSD",1724254943577,3.8271,2613.0,2612.7,0.15199846]
["bitfinex","ETHUSD",1724254943731,3.82731,2612.8,2612.7,0.15199846]
["bitfinex","ETHUSD",1724254944069,3.82731,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724254944070,3.82749,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724254944276,3.82731,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724254944574,7.65472,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724254945072,3.82731,2612.8,2612.3,3.98042864]
["bitfinex","ETHUSD",1724254945442,3.82752,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724254945649,3.82752,2612.7,2612.2,7.65618]
["bitfinex","ETHUSD",1724254945864,3.82752,2612.7,2612.3,0.15239864]
["bitfinex","ETHUSD",1724254946230,7.65508,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724254946576,6.82768,2612.6,2612.3,0.15239864]
["bitfinex","ETHUSD",1724254946931,6.82768,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1724254947122,6.82768,2612.6,2612.1,0.15259878]
["bitfinex","ETHUSD",1724254947731,3.82819,2612.2,2612.1,0.15259878]
["bitfinex","ETHUSD",1724254947986,3.82819,2612.2,2611.0,0.78594833]
["bitfinex","ETHUSD",1724254947987,2.874619,2612.2,2611.0,3.82986]
["bitfinex","ETHUSD",1724254948130,3.82921,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724254948336,3.82921,2611.6,2611.0,7.65972]
["bitfinex","ETHUSD",1724254948588,3.82921,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724254948768,3.82921,2611.6,2610.9,2.4202]
["bitfinex","ETHUSD",1724254948769,3.82939,2611.4,2610.9,2.4202]
["bitfinex","ETHUSD",1724254948933,3.82981,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1724254949134,3.82981,2611.1,2610.5,2.3326]
["bitfinex","ETHUSD",1724254949374,3.82995,2611.0,2610.5,2.3326]
["bitfinex","ETHUSD",1724254950073,3.8301,2610.9,2610.2,6.26274]
["bitfinex","ETHUSD",1724254950386,3.8301,2610.9,2610.2,4.89041748]
["bitfinex","ETHUSD",1724254950539,3.82995,2611.0,2610.2,4.89035748]
["bitfinex","ETHUSD",1724254950743,3.82995,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1724254950941,3.83011,2610.9,2610.2,3.83098]
["bitfinex","ETHUSD",1724254951410,3.82995,2611.0,2610.2,7.66196]
["bitfinex","ETHUSD",1724254951707,3.82995,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724254952055,6.27811,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1724254952259,3.83006,2611.0,2610.2,3.83098]
["bitfinex","ETHUSD",1724254952505,3.83006,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1724254953008,3.83036,2610.8,2610.0,3.83135]
["bitfinex","ETHUSD",1724254953193,2.4713,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1724254953356,3.83093,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724254953559,3.83093,2610.4,2610.1,0.15631871]
["bitfinex","ETHUSD",1724254953800,3.83093,2610.4,2609.6,6.1128]
["bitfinex","ETHUSD",1724254954015,3.83093,2610.4,2610.2,0.15632805]
["bitfinex","ETHUSD",1724254954197,0.630223,2610.3,2610.2,0.15632805]
["bitfinex","ETHUSD",1724254954506,0.630223,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1724254954726,3.83097,2610.3,2610.2,0.15632805]
["bitfinex","ETHUSD",1724254954860,3.83097,2610.3,2609.6,6.1128]
["bitfinex","ETHUSD",1724254955079,3.83097,2610.3,2609.8,0.156729]
["bitfinex","ETHUSD",1724254955288,3.83127,2610.2,2609.7,0.15682926]
["bitfinex","ETHUSD",1724254955518,7.66282,2610.0,2609.9,0.15662875]
["bitfinex","ETHUSD",1724254955692,3.83156,2609.9,2609.8,0.15682364]
["bitfinex","ETHUSD",1724254955881,3.83176,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1724254956117,3.83176,2609.8,2609.0,3.83277]
["bitfinex","ETHUSD",1724254956298,6.83195,2609.7,2609.0,4.840457]
["bitfinex","ETHUSD",1724254956609,3.0,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724254957036,2.3237,2609.6,2609.3,0.15743461]
["bitfinex","ETHUSD",1724254957183,13.94828,2609.4,2609.3,0.15743461]
["bitfinex","ETHUSD",1724254957387,9.98828,2609.4,2609.3,0.15743461]
["bitfinex","ETHUSD",1724254957744,9.98828,2609.4,2608.3,3.83376]
["bitfinex","ETHUSD",1724254957745,3.0,2609.4,2608.7,6.30521]
["bitfinex","ETHUSD",1724254957885,3.83234,2609.4,2608.7,6.30521]
["bitfinex","ETHUSD",1724254958087,3.83205,2609.6,2608.8,3.83317]
["bitfinex","ETHUSD",1724254958409,6.83215,2609.5,2608.8,0.15413495]
["bitfinex","ETHUSD",1724254958614,3.83232,2609.4,2608.8,0.15413495]
["bitfinex","ETHUSD",1724254959040,3.83232,2609.4,2608.7,3.83318]
["bitfinex","ETHUSD",1724254959196,3.0,2609.5,2608.9,0.15395019]
["bitfinex","ETHUSD",1724254959398,3.0,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1724254959620,3.0,2609.6,2609.0,0.15384987]
["bitfinex","ETHUSD",1724254960500,3.0,2609.6,2609.0,0.55252686]
["bitfinex","ETHUSD",1724254960700,3.83225,2609.5,2609.0,0.55252686]
["bitfinex","ETHUSD",1724254960929,3.83225,2609.5,2609.0,0.15384987]
["bitfinex","ETHUSD",1724254961132,3.0,2609.6,2609.0,0.15384987]
["bitfinex","ETHUSD",1724254961629,3.0,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1724254961783,3.0,2609.7,2609.1,3.83268]
["bitfinex","ETHUSD",1724254961986,5.3588,2609.8,2609.2,0.15366415]
["bitfinex","ETHUSD",1724254962297,9.1906,2609.8,2609.2,0.15366415]
["bitfinex","ETHUSD",1724254962525,9.1906,2609.8,2609.2,0.55229856]
["bitfinex","ETHUSD",1724254962749,3.0,2609.8,2609.2,0.55229856]
["bitfinex","ETHUSD",1724254962920,3.0,2609.8,2609.2,0.39863441]
["bitfinex","ETHUSD",1724254963323,3.0,2609.8,2609.2,4.23121441]
["bitfinex","ETHUSD",1724254963519,19.55,2610.0,2609.3,0.15352413]
["bitfinex","ETHUSD",1724254963724,3.83129,2610.1,2609.4,6.20389]
["bitfinex","ETHUSD",1724254963976,3.83129,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1724254964126,3.83129,2610.1,2609.5,0.70325901]
["bitfinex","ETHUSD",1724254964326,3.83112,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1724254964557,3.83112,2610.2,2609.7,0.60658437]
["bitfinex","ETHUSD",1724254964760,3.83112,2610.2,2609.7,0.15305847]
["bitfinex","ETHUSD",1724254965161,3.83112,2610.2,2609.5,4.38209]
["bitfinex","ETHUSD",1724254965162,3.83131,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1724254965329,3.83181,2609.8,2609.4,2.3717]
["bitfinex","ETHUSD",1724254965673,3.83181,2609.8,2609.3,0.43846085]
["bitfinex","ETHUSD",1724254965875,3.0,2610.0,2609.3,0.43846085]
["bitfinex","ETHUSD",1724254966035,3.0,2610.0,2609.4,4.25937408]
["bitfinex","ETHUSD",1724254966581,6.83142,2610.0,2609.4,4.25937408]
["bitfinex","ETHUSD",1724254966870,6.83142,2610.0,2609.4,0.42709408]
["bitfinex","ETHUSD",1724254967255,3.0,2610.0,2609.4,4.25938408]
["bitfinex","ETHUSD",1724254967473,3.0,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724254967643,3.0,2610.0,2609.5,1.03093841]
["bitfinex","ETHUSD",1724254967982,3.83162,2609.9,2609.4,0.42709408]
["bitfinex","ETHUSD",1724254968132,6.83147,2610.0,2609.4,0.42709408]
["bitfinex","ETHUSD",1724254969076,3.0,2610.0,2609.4,0.42709408]
["bitfinex","ETHUSD",1724254969371,6.83142,2610.0,2609.5,2.3799]
["bitfinex","ETHUSD",1724254969726,6.83142,2610.0,2609.5,3.04382241]
["bitfinex","ETHUSD",1724254969929,3.0,2610.0,2609.5,6.87588241]
["bitfinex","ETHUSD",1724254970200,7.7904,2610.7,2609.5,6.87588241]
["bitfinex","ETHUSD",1724254970201,3.83056,2610.6,2609.5,3.04382241]
["bitfinex","ETHUSD",1724254970397,3.83035,2610.8,2610.0,2.3183]
["bitfinex","ETHUSD",1724254970701,3.83057,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1724254971201,3.83077,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1724254971370,3.83083,2610.4,2609.7,9.98179]
["bitfinex","ETHUSD",1724254971570,3.83083,2610.4,2609.8,5.379859]
["bitfinex","ETHUSD",1724254971863,3.83083,2610.4,2609.8,5.53227612]
["bitfinex","ETHUSD",1724254972479,7.66127,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1724254972799,3.83073,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724254972954,3.83073,2610.5,2610.0,0.15221663]
["bitfinex","ETHUSD",1724254974065,3.83061,2610.6,2610.0,0.15221663]
["bitfinex","ETHUSD",1724254974901,3.83071,2610.5,2610.0,0.15221663]
["bitfinex","ETHUSD",1724254975052,3.83061,2610.6,2610.0,0.15221663]
["bitfinex","ETHUSD",1724254975260,3.83061,2610.6,2610.0,3.98359663]
["bitfinex","ETHUSD",1724254975859,3.83061,2610.6,2610.0,4.91992019]
["bitfinex","ETHUSD",1724254976092,3.83033,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1724254976309,3.0,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724254976510,3.0,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1724254976675,3.0,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1724254976876,3.0,2610.8,2610.4,0.15181574]
["bitfinex","ETHUSD",1724254977263,3.0,2610.8,2610.4,3.98251574]
["bitfinex","ETHUSD",1724254979469,3.0,2610.8,2610.4,0.15181574]
["bitfinex","ETHUSD",1724254979668,6.83025,2610.8,2610.4,0.15181574]
["bitfinex","ETHUSD",1724254979907,6.83025,2610.8,2610.2,6.17558]
["bitfinex","ETHUSD",1724254980123,6.83025,2610.8,2610.5,0.15113494]
["bitfinex","ETHUSD",1724254980422,3.83042,2610.7,2610.6,0.15103474]
["bitfinex","ETHUSD",1724254980600,10.66084,2610.7,2610.6,0.15103474]
["bitfinex","ETHUSD",1724254980789,3.83063,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724254981015,3.83071,2610.5,2610.1,0.1515358]
["bitfinex","ETHUSD",1724254981223,3.83084,2610.4,2610.1,0.1515358]
["bitfinex","ETHUSD",1724254981530,0.766155,2610.4,2610.1,0.1515358]
["bitfinex","ETHUSD",1724254981711,1.02415394,2610.8,2609.6,2.2604]
["bitfinex","ETHUSD",1724254982030,3.0,2610.9,2610.3,6.0913]
["bitfinex","ETHUSD",1724254982375,3.0,2610.9,2610.4,0.15123514]
["bitfinex","ETHUSD",1724254983032,3.0,2610.9,2610.4,3.98204514]
["bitfinex","ETHUSD",1724254983317,3.0,2610.9,2610.4,7.81275514]
["bitfinex","ETHUSD",1724254983516,3.0,2610.9,2610.4,8.66883551]
["bitfinex","ETHUSD",1724254983719,3.0,2610.9,2610.5,0.15113494]
["bitfinex","ETHUSD",1724254984321,3.0,2610.9,2610.5,3.98173494]
["bitfinex","ETHUSD",1724254985281,23.37975,2611.2,2610.5,3.98173494]
["bitfinex","ETHUSD",1724254985282,23.37975,2611.2,2610.5,3.98169494]
["bitfinex","ETHUSD",1724254985480,23.37975,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724254985782,23.37975,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1724254985783,3.0,2611.1,2610.8,0.15083437]
["bitfinex","ETHUSD",1724254985983,6.82991,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724254986298,6.82991,2611.1,2610.9,0.1507342]
["bitfinex","ETHUSD",1724254986485,6.82991,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724254986680,3.0,2611.1,2610.7,0.15093455]
["bitfinex","ETHUSD",1724254987142,3.0,2611.1,2610.7,3.98129455]
["bitfinex","ETHUSD",1724254987426,3.0,2611.1,2610.7,6.47969455]
["bitfinex","ETHUSD",1724254987626,3.0,2611.1,2610.7,7.56566201]
["bitfinex","ETHUSD",1724254987986,3.0,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724254988231,19.55,2611.2,2611.0,3.98037067]
["bitfinex","ETHUSD",1724254988532,3.82893,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1724254988836,3.82893,2611.7,2611.2,0.1502254]
["bitfinex","ETHUSD",1724254989036,3.82919,2611.6,2611.2,0.1502254]
["bitfinex","ETHUSD",1724254989185,3.82919,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724254989382,3.82919,2611.6,2611.1,0.15032555]
["bitfinex","ETHUSD",1724254989782,2.3253,2611.8,2611.2,2.3681]
["bitfinex","ETHUSD",1724254989783,3.82878,2611.8,2611.2,2.3681]
["bitfinex","ETHUSD",1724254990001,3.82844,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724254990286,3.82813,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1724254990486,3.82813,2612.3,2611.7,7.65768]
["bitfinex","ETHUSD",1724254990734,3.82813,2612.3,2611.8,0.14906921]
["bitfinex","ETHUSD",1724254991233,3.82813,2612.3,2611.9,0.14896911]
["bitfinex","ETHUSD",1724254991385,3.82828,2612.2,2611.9,0.14896911]
["bitfinex","ETHUSD",1724254991582,3.82828,2612.2,2611.6,6.19716]
["bitfinex","ETHUSD",1724254991786,3.82828,2612.2,2611.7,0.14916931]
["bitfinex","ETHUSD",1724254992829,3.82836,2612.1,2611.7,0.14916931]
["bitfinex","ETHUSD",1724254993948,4.837727,2612.3,2611.7,3.97807931]
["bitfinex","ETHUSD",1724254994117,3.0,2612.2,2611.7,3.97807931]
["bitfinex","ETHUSD",1724254994307,3.8282,2612.2,2611.7,3.97807931]
["bitfinex","ETHUSD",1724254994633,4.837647,2612.3,2611.7,3.97807931]
["bitfinex","ETHUSD",1724254994840,3.0,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1724254994987,3.0,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1724254995190,3.0,2612.3,2612.1,0.14876894]
["bitfinex","ETHUSD",1724254995426,3.0,2612.4,2611.9,7.65705]
["bitfinex","ETHUSD",1724254995628,3.0,2612.4,2612.2,0.14866887]
["bitfinex","ETHUSD",1724254995940,6.82792,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1724254996401,6.82792,2612.4,2612.0,0.14886902]
["bitfinex","ETHUSD",1724254996588,6.82792,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1724254996790,6.82792,2612.4,2611.9,0.14896911]
["bitfinex","ETHUSD",1724254997236,3.82805,2612.3,2611.9,0.14896911]
["bitfinex","ETHUSD",1724254997429,3.0,2612.2,2611.9,0.14896911]
["bitfinex","ETHUSD",1724254997636,3.82805,2612.3,2611.9,0.14896911]
["bitfinex","ETHUSD",1724254997848,3.0,2612.4,2611.9,3.97757911]
["bitfinex","ETHUSD",1724254999120,3.0,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1724254999330,3.82752,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1724254999521,3.0,2612.6,2612.2,0.14866887]
["bitfinex","ETHUSD",1724254999819,3.82775,2612.5,2612.2,0.14866887]
["bitfinex","ETHUSD",1724255000024,3.82775,2612.5,2612.0,6.29297]
["bitfinex","ETHUSD",1724255000241,3.82775,2612.5,2612.3,0.14812272]
["bitfinex","ETHUSD",1724255000411,3.82775,2612.5,2612.0,6.29297]
["bitfinex","ETHUSD",1724255000830,7.65562,2612.5,2612.1,0.14832286]
["bitfinex","ETHUSD",1724255001637,3.8279,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1724255001804,3.8279,2612.4,2612.2,0.14822279]
["bitfinex","ETHUSD",1724255002010,3.82804,2612.3,2612.2,0.14822279]
["bitfinex","ETHUSD",1724255002208,3.82804,2612.3,2611.8,6.11953]
["bitfinex","ETHUSD",1724255002493,3.82804,2612.3,2611.9,0.14852303]
["bitfinex","ETHUSD",1724255003055,7.65696,2612.0,2611.9,0.14852303]
["bitfinex","ETHUSD",1724255003334,3.82887,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724255003633,3.82894,2611.7,2611.3,0.14862808]
["bitfinex","ETHUSD",1724255003789,3.82876,2611.9,2611.2,7.6592]
["bitfinex","ETHUSD",1724255003994,7.279976,2612.0,2611.3,6.15138]
["bitfinex","ETHUSD",1724255004195,6.21428,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724255004398,2.3857,2612.0,2611.6,0.1483277]
["bitfinex","ETHUSD",1724255004637,6.2142,2612.0,2611.6,0.1483277]
["bitfinex","ETHUSD",1724255005449,6.2142,2612.0,2611.7,0.14822759]
["bitfinex","ETHUSD",1724255005748,6.2142,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724255005916,6.2142,2612.0,2611.8,0.14812749]
["bitfinex","ETHUSD",1724255006111,6.2142,2612.0,2611.0,3.82985]
["bitfinex","ETHUSD",1724255006112,3.82902,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724255006315,3.82878,2611.8,2610.9,2.3658]
["bitfinex","ETHUSD",1724255006516,19.55,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1724255007141,3.82877,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724255007316,5.12666833,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724255007516,5.12666833,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724255007801,19.55,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724255008000,23.37863,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724255008439,19.55,2611.9,2611.4,7.65861]
["bitfinex","ETHUSD",1724255008599,19.55,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1724255008818,9.11748,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724255009221,9.11747,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724255009427,3.0,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1724255009630,9.6192,2612.5,2611.6,1.068625]
["bitfinex","ETHUSD",1724255009631,3.82768,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1724255009842,3.82768,2612.6,2612.0,8.039586]
["bitfinex","ETHUSD",1724255010051,6.13747,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1724255010052,9.96487,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1724255010433,3.82749,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724255010644,3.82749,2612.7,2612.0,8.039576]
["bitfinex","ETHUSD",1724255010814,6.13747,2612.8,2612.0,4.211196]
["bitfinex","ETHUSD",1724255010815,3.82761,2612.6,2612.0,4.211196]
["bitfinex","ETHUSD",1724255011447,0.60039036,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1724255011710,3.82673,2613.2,2612.4,3.82782]
["bitfinex","ETHUSD",1724255011854,3.82673,2613.2,2612.1,2.8433196]
["bitfinex","ETHUSD",1724255011855,3.82724,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1724255012054,3.82724,2612.9,2612.1,2.8433196]
["bitfinex","ETHUSD",1724255012308,3.82754,2612.7,2612.1,6.6716396]
["bitfinex","ETHUSD",1724255012449,3.82754,2612.7,2612.1,6.6715696]
["bitfinex","ETHUSD",1724255013506,3.82768,2612.6,2612.0,0.382836]
["bitfinex","ETHUSD",1724255013709,3.82768,2612.6,2612.0,4.211206]
["bitfinex","ETHUSD",1724255014301,3.82738,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724255014622,3.82747,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724255014790,3.82747,2612.7,2612.0,4.211306]
["bitfinex","ETHUSD",1724255014791,4.47461533,2612.7,2612.0,7.65681]
["bitfinex","ETHUSD",1724255014989,4.47461533,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1724255015923,4.47461533,2612.7,2611.8,2.3353]
["bitfinex","ETHUSD",1724255015924,6.09543,2612.9,2612.2,3.82818]
["bitfinex","ETHUSD",1724255016222,3.0,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1724255017084,3.0,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724255017085,6.82734,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724255017894,3.82746,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724255019425,3.82746,2612.7,2612.3,0.14729022]
["bitfinex","ETHUSD",1724255019721,3.82746,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724255019884,3.82746,2612.7,2612.4,0.14719016]
["bitfinex","ETHUSD",1724255020084,7.655,2612.7,2612.3,0.14729022]
["bitfinex","ETHUSD",1724255020320,7.655,2612.7,2611.8,6.16397]
["bitfinex","ETHUSD",1724255020321,3.82789,2612.4,2611.8,6.16397]
["bitfinex","ETHUSD",1724255020513,6.27867,2612.5,2611.8,6.16397]
["bitfinex","ETHUSD",1724255020827,3.82804,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1724255021036,3.5079959,2612.5,2611.4,3.82929]
["bitfinex","ETHUSD",1724255021037,3.82841,2612.1,2611.4,3.82929]
["bitfinex","ETHUSD",1724255021334,6.27946,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724255021620,6.27946,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724255021828,3.8282,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1724255021993,7.33,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724255022336,7.33,2612.3,2611.9,7.65715]
["bitfinex","ETHUSD",1724255022477,7.33,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1724255022894,7.33,2612.3,2611.8,1.00312]
["bitfinex","ETHUSD",1724255023093,7.33,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1724255023433,7.33,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1724255023593,19.55,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724255023793,3.0,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1724255023995,3.0,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1724255024241,3.0,2612.3,2612.1,4.840781]
["bitfinex","ETHUSD",1724255024467,3.83018,2610.9,2610.1,4.62001379]
["bitfinex","ETHUSD",1724255024641,3.83021,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1724255024956,2.3826,2611.6,2610.4,2.4232]
["bitfinex","ETHUSD",1724255024957,3.82928,2611.5,2610.4,2.4232]
["bitfinex","ETHUSD",1724255025241,3.0,2611.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724255025452,3.82843,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1724255025594,6.82863,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724255025796,6.82863,2611.9,2611.2,4.595494]
["bitfinex","ETHUSD",1724255026302,3.82887,2611.8,2611.2,0.765944]
["bitfinex","ETHUSD",1724255026558,3.82887,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724255027026,3.82893,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1724255027408,3.82908,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1724255027629,3.82908,2611.6,2611.0,1.371025]
["bitfinex","ETHUSD",1724255027845,3.82923,2611.5,2611.0,1.371025]
["bitfinex","ETHUSD",1724255028854,7.65859,2611.5,2611.0,1.371025]
["bitfinex","ETHUSD",1724255029137,3.82923,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1724255029341,3.82923,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1724255029701,7.65855,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1724255029947,3.82954,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1724255030112,7.65917,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1724255030299,3.82954,2611.3,2610.5,3.83062]
["bitfinex","ETHUSD",1724255030501,3.82998,2611.0,2610.4,2.4232]
["bitfinex","ETHUSD",1724255030699,3.82998,2611.0,2610.4,3.0869233]
["bitfinex","ETHUSD",1724255030955,3.82998,2611.0,2610.4,2.4232]
["bitfinex","ETHUSD",1724255031117,3.83025,2610.8,2610.0,2.2527]
["bitfinex","ETHUSD",1724255031451,3.82928,2611.5,2610.0,2.2527]
["bitfinex","ETHUSD",1724255031452,3.83066,2610.6,2610.0,2.2527]
["bitfinex","ETHUSD",1724255031600,3.83089,2610.4,2609.7,3.83179]
["bitfinex","ETHUSD",1724255031800,3.83122,2610.2,2609.3,7.66473]
["bitfinex","ETHUSD",1724255032097,3.83122,2610.2,2609.2,2.4609]
["bitfinex","ETHUSD",1724255032098,3.83152,2610.0,2609.2,2.4609]
["bitfinex","ETHUSD",1724255032299,3.83086,2610.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724255032300,3.83211,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1724255032561,3.83211,2609.6,2609.0,0.39444464]
["bitfinex","ETHUSD",1724255032844,3.8322,2609.5,2609.0,0.39444464]
["bitfinex","ETHUSD",1724255033015,3.83233,2609.4,2609.0,0.39444464]
["bitfinex","ETHUSD",1724255033214,3.83233,2609.4,2608.7,3.83324]
["bitfinex","ETHUSD",1724255033443,3.83211,2609.6,2608.7,3.83324]
["bitfinex","ETHUSD",1724255033444,3.8321,2609.6,2608.7,3.83324]
["bitfinex","ETHUSD",1724255033797,3.83225,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1724255034251,7.66422,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1724255034449,3.8321,2609.6,2609.0,0.15158251]
["bitfinex","ETHUSD",1724255034954,7.66362,2609.8,2609.0,0.55004276]
["bitfinex","ETHUSD",1724255035119,7.66362,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724255035120,3.83177,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724255035446,3.83148,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1724255035604,6.8312,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1724255035911,6.8312,2610.2,2609.5,0.1531299]
["bitfinex","ETHUSD",1724255036118,4.799206,2610.2,2609.6,3.83195]
["bitfinex","ETHUSD",1724255036312,4.799206,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724255036527,8.630336,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1724255036745,12.461556,2610.2,2609.8,0.1528291]
["bitfinex","ETHUSD",1724255036946,3.83156,2609.9,2609.2,7.66505]
["bitfinex","ETHUSD",1724255037255,3.83156,2609.9,2609.3,1.565395]
["bitfinex","ETHUSD",1724255037430,3.83156,2609.9,2609.3,5.55101653]
["bitfinex","ETHUSD",1724255037749,3.83172,2609.8,2609.3,0.70318153]
["bitfinex","ETHUSD",1724255038465,3.8315,2610.0,2609.4,3.83225]
["bitfinex","ETHUSD",1724255038605,8.630406,2610.2,2609.4,3.83225]
["bitfinex","ETHUSD",1724255038803,8.630406,2610.2,2609.3,0.55]
["bitfinex","ETHUSD",1724255038804,6.8312,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1724255039009,6.8312,2610.2,2609.3,0.55]
["bitfinex","ETHUSD",1724255039239,6.8312,2610.2,2609.4,3.83224]
["bitfinex","ETHUSD",1724255039548,3.83143,2610.0,2609.5,0.70298593]
["bitfinex","ETHUSD",1724255039705,6.8312,2610.2,2609.5,0.70298593]
["bitfinex","ETHUSD",1724255039906,3.0,2610.2,2609.5,1.15650352]
["bitfinex","ETHUSD",1724255040218,3.83102,2610.3,2609.6,3.83186]
["bitfinex","ETHUSD",1724255040428,19.55,2610.6,2609.6,0.15283602]
["bitfinex","ETHUSD",1724255040629,3.83149,2610.0,2609.6,0.15283602]
["bitfinex","ETHUSD",1724255040946,3.83149,2610.0,2609.7,0.15273576]
["bitfinex","ETHUSD",1724255041147,3.83174,2609.8,2609.7,0.15273576]
["bitfinex","ETHUSD",1724255041362,3.83149,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724255041503,3.83149,2610.0,2609.7,0.15273576]
["bitfinex","ETHUSD",1724255041703,3.0,2610.4,2609.1,6.32162]
["bitfinex","ETHUSD",1724255041704,3.83171,2609.8,2609.1,6.32162]
["bitfinex","ETHUSD",1724255041911,3.83148,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1724255042212,3.83117,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1724255042522,6.83141,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724255042716,3.83087,2610.4,2609.5,0.76644]
["bitfinex","ETHUSD",1724255042954,3.0,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1724255043249,3.83129,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724255043456,6.83105,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724255043665,3.0,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724255043804,3.0,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1724255044122,3.83097,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1724255044536,3.0,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1724255044537,6.83085,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1724255044756,3.0,2610.4,2609.8,3.0103]
["bitfinex","ETHUSD",1724255045049,3.83058,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1724255045253,3.83058,2610.6,2609.9,7.66291]
["bitfinex","ETHUSD",1724255045555,3.83058,2610.6,2610.0,4.38137]
["bitfinex","ETHUSD",1724255046069,13.50703,2611.1,2610.0,0.55]
["bitfinex","ETHUSD",1724255046070,6.1771,2611.1,2610.0,0.55]
["bitfinex","ETHUSD",1724255046242,3.83002,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1724255046411,3.82966,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1724255046759,7.66013,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1724255046917,3.83012,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1724255047126,3.83005,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1724255047453,3.82914,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1724255047652,3.82914,2611.6,2610.9,3.82997]
["bitfinex","ETHUSD",1724255047807,2.4766,2611.9,2610.5,6.6496328]
["bitfinex","ETHUSD",1724255048014,3.82973,2611.2,2610.5,6.17324]
["bitfinex","ETHUSD",1724255048212,3.82973,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1724255048537,3.8298,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724255048848,3.8298,2611.1,2610.3,3.83089]
["bitfinex","ETHUSD",1724255048849,3.83018,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1724255049097,3.83018,2610.9,2610.1,6.1739]
["bitfinex","ETHUSD",1724255049098,3.83018,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1724255049208,2.4766,2611.2,2610.4,0.1511409]
["bitfinex","ETHUSD",1724255049209,3.83041,2610.7,2610.4,0.1511409]
["bitfinex","ETHUSD",1724255049408,3.83057,2610.6,2610.4,0.1511409]
["bitfinex","ETHUSD",1724255049634,3.83057,2610.6,2609.9,3.8315]
["bitfinex","ETHUSD",1724255049819,3.83041,2610.7,2610.5,0.15102085]
["bitfinex","ETHUSD",1724255050019,3.83041,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1724255050366,3.83041,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724255050551,3.83036,2610.8,2610.1,3.98257171]
["bitfinex","ETHUSD",1724255050850,4.596386,2610.8,2610.1,3.98257171]
["bitfinex","ETHUSD",1724255051064,3.83056,2610.6,2610.1,0.15142171]
["bitfinex","ETHUSD",1724255051225,3.83056,2610.6,2609.9,7.66294]
["bitfinex","ETHUSD",1724255051430,3.83056,2610.6,2610.0,0.70172036]
["bitfinex","ETHUSD",1724255051682,3.83056,2610.6,2610.0,4.53307036]
["bitfinex","ETHUSD",1724255052480,3.83056,2610.6,2610.0,0.70172036]
["bitfinex","ETHUSD",1724255052642,3.83056,2610.6,2610.0,4.53304036]
["bitfinex","ETHUSD",1724255052837,3.83056,2610.6,2610.0,0.70172036]
["bitfinex","ETHUSD",1724255053030,3.83076,2610.5,2610.0,0.70172036]
["bitfinex","ETHUSD",1724255053839,3.83083,2610.4,2610.0,0.70172036]
["bitfinex","ETHUSD",1724255054044,3.83068,2610.5,2610.0,0.70172036]
["bitfinex","ETHUSD",1724255054226,4.213676,2610.6,2610.0,4.53304036]
["bitfinex","ETHUSD",1724255054622,7.66122,2610.6,2610.0,4.53304036]
["bitfinex","ETHUSD",1724255055081,3.83061,2610.6,2610.0,4.53304036]
["bitfinex","ETHUSD",1724255055440,3.83061,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724255055969,3.83061,2610.6,2610.2,0.15158936]
["bitfinex","ETHUSD",1724255056430,3.83061,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724255056679,3.83031,2610.8,2610.2,0.15158936]
["bitfinex","ETHUSD",1724255056882,3.83031,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724255057079,3.83031,2610.8,2610.4,0.15136411]
["bitfinex","ETHUSD",1724255057329,30.71004,2611.0,2610.4,0.15136411]
["bitfinex","ETHUSD",1724255057514,3.0,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1724255057724,6.8301,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1724255057897,6.8301,2610.9,2610.6,0.15116372]
["bitfinex","ETHUSD",1724255058105,6.8301,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1724255058299,3.0,2610.9,2610.5,0.15126391]
["bitfinex","ETHUSD",1724255058614,3.0,2610.9,2610.5,0.70126391]
["bitfinex","ETHUSD",1724255058931,3.0,2610.9,2610.6,0.15108433]
["bitfinex","ETHUSD",1724255059586,3.82894,2611.7,2610.9,2.3303]
["bitfinex","ETHUSD",1724255059787,3.8284,2612.1,2611.3,3.82942]
["bitfinex","ETHUSD",1724255060146,3.8284,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1724255060425,3.82834,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1724255060800,4.833888,2612.1,2611.7,0.14971981]
["bitfinex","ETHUSD",1724255061002,3.8287,2611.9,2611.7,0.14971981]
["bitfinex","ETHUSD",1724255061317,3.82877,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1724255061650,3.82877,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724255062336,3.82877,2611.8,2611.3,4.3795]
["bitfinex","ETHUSD",1724255062485,3.82863,2611.9,2611.3,8.20886]
["bitfinex","ETHUSD",1724255062687,1.005548,2612.1,2610.5,0.3835]
["bitfinex","ETHUSD",1724255062901,3.82917,2611.6,2611.0,4.37991]
["bitfinex","ETHUSD",1724255063083,7.65834,2611.6,2611.0,4.37991]
["bitfinex","ETHUSD",1724255063324,3.82917,2611.6,2611.0,4.37991]
["bitfinex","ETHUSD",1724255063526,7.65833,2611.6,2611.0,4.37991]
["bitfinex","ETHUSD",1724255063727,3.82916,2611.6,2611.0,4.37991]
["bitfinex","ETHUSD",1724255063930,7.6583,2611.6,2611.0,4.37991]
["bitfinex","ETHUSD",1724255064129,7.6583,2611.6,2611.1,0.15011731]
["bitfinex","ETHUSD",1724255064330,8.42413,2611.6,2611.1,0.15011731]
["bitfinex","ETHUSD",1724255064543,4.59497,2611.6,2611.1,0.15011731]
["bitfinex","ETHUSD",1724255066490,3.82914,2611.6,2611.1,0.15011731]
["bitfinex","ETHUSD",1724255067808,3.82914,2611.6,2611.1,3.97990731]
["bitfinex","ETHUSD",1724255068147,3.82887,2611.8,2611.1,3.97990731]
["bitfinex","ETHUSD",1724255068148,3.82887,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1724255068309,11.15856,2612.0,2611.3,4.37938]
["bitfinex","ETHUSD",1724255068519,6.82871,2611.9,2611.4,0.14936058]
["bitfinex","ETHUSD",1724255068695,11.15856,2612.0,2611.4,3.97870058]
["bitfinex","ETHUSD",1724255068895,14.98714,2612.0,2611.4,3.97870058]
["bitfinex","ETHUSD",1724255069142,3.82865,2611.9,2611.4,0.14936058]
["bitfinex","ETHUSD",1724255069440,3.82878,2611.8,2611.4,0.14936058]
["bitfinex","ETHUSD",1724255069641,5.327514,2611.8,2611.4,0.14936058]
["bitfinex","ETHUSD",1724255069799,5.327514,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1724255070228,5.327514,2611.8,2611.4,0.14942007]
["bitfinex","ETHUSD",1724255070430,1.498734,2611.8,2611.4,0.14942007]
["bitfinex","ETHUSD",1724255070746,3.82873,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724255071091,3.82873,2611.9,2611.5,0.14925054]
["bitfinex","ETHUSD",1724255071340,3.82856,2612.0,2611.5,0.14925054]
["bitfinex","ETHUSD",1724255071510,19.55,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724255071746,3.0,2612.0,2611.7,0.14905031]
["bitfinex","ETHUSD",1724255072797,3.0,2612.0,2611.5,6.22851]
["bitfinex","ETHUSD",1724255072984,3.0,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724255073134,3.0,2612.0,2611.6,0.69906119]
["bitfinex","ETHUSD",1724255073342,6.82849,2612.0,2611.6,0.69906119]
["bitfinex","ETHUSD",1724255076380,6.82849,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1724255076809,3.82837,2612.1,2611.6,4.37906]
["bitfinex","ETHUSD",1724255076979,3.82837,2612.1,2611.6,5.439822]
["bitfinex","ETHUSD",1724255077380,3.82837,2612.1,2611.7,0.14894125]
["bitfinex","ETHUSD",1724255077894,19.55,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724255078091,7.33,2612.8,2612.1,2.3378]
["bitfinex","ETHUSD",1724255078407,3.82775,2612.5,2612.1,2.3378]
["bitfinex","ETHUSD",1724255078592,3.0,2612.4,2612.1,2.3378]
["bitfinex","ETHUSD",1724255079105,3.0,2612.4,2612.2,0.14807401]
["bitfinex","ETHUSD",1724255079337,6.8279,2612.4,2612.2,0.14807401]
["bitfinex","ETHUSD",1724255079815,6.8279,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724255080103,6.8279,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1724255080305,6.8279,2612.4,2612.1,0.14817409]
["bitfinex","ETHUSD",1724255084178,3.82806,2612.3,2612.1,0.14817409]
["bitfinex","ETHUSD",1724255087012,3.82819,2612.2,2612.1,0.14817409]
["bitfinex","ETHUSD",1724255087406,3.82819,2612.2,2611.8,2.3378]
["bitfinex","ETHUSD",1724255087577,3.82791,2612.4,2612.1,0.14800065]
["bitfinex","ETHUSD",1724255087777,3.82791,2612.4,2611.8,2.3378]
["bitfinex","ETHUSD",1724255088024,3.82775,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724255088437,3.82775,2612.5,2612.1,0.14800561]
["bitfinex","ETHUSD",1724255089897,3.82798,2612.4,2612.1,0.14800561]
["bitfinex","ETHUSD",1724255090094,3.82798,2612.4,2611.9,4.37858]
["bitfinex","ETHUSD",1724255090339,3.82776,2612.5,2612.0,3.96661722]
["bitfinex","ETHUSD",1724255090641,3.82776,2612.5,2612.0,3.96654722]
["bitfinex","ETHUSD",1724255090851,7.65559,2612.5,2612.0,3.96654722]
["bitfinex","ETHUSD",1724255091198,3.82776,2612.5,2612.0,7.79494722]
["bitfinex","ETHUSD",1724255091504,3.82776,2612.5,2612.0,3.96654722]
["bitfinex","ETHUSD",1724255091858,3.8279,2612.4,2612.0,0.13814722]
["bitfinex","ETHUSD",1724255092225,3.8279,2612.4,2612.0,3.96659722]
["bitfinex","ETHUSD",1724255093742,3.0,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1724255094061,9.8234,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1724255094062,3.8268,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724255094200,19.55,2613.5,2612.8,3.82717]
["bitfinex","ETHUSD",1724255094450,6.31964,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724255094451,2.4934,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724255094792,3.826,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1724255095108,3.826,2613.7,2613.0,7.65381]
["bitfinex","ETHUSD",1724255095408,3.82615,2613.6,2613.1,3.96365412]
["bitfinex","ETHUSD",1724255096109,3.0,2613.5,2613.1,3.96365412]
["bitfinex","ETHUSD",1724255096247,6.82638,2613.5,2612.8,7.65446]
["bitfinex","ETHUSD",1724255096601,6.82638,2613.5,2612.9,0.68699413]
["bitfinex","ETHUSD",1724255096602,3.82646,2613.4,2612.9,0.68699413]
["bitfinex","ETHUSD",1724255096752,4.891721,2613.4,2612.9,0.68699413]
["bitfinex","ETHUSD",1724255097303,4.891721,2613.4,2612.9,0.13699413]
["bitfinex","ETHUSD",1724255097610,3.82696,2613.1,2612.6,2.3807]
["bitfinex","ETHUSD",1724255097894,3.82696,2613.1,2612.4,7.6556]
["bitfinex","ETHUSD",1724255097895,3.82709,2613.0,2612.7,0.13703077]
["bitfinex","ETHUSD",1724255098098,3.82709,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1724255098312,0.6449261,2613.3,2612.5,0.13681478]
["bitfinex","ETHUSD",1724255098313,3.8268,2613.2,2612.5,0.13681478]
["bitfinex","ETHUSD",1724255098519,6.82693,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724255098683,3.82702,2613.0,2612.6,0.13671968]
["bitfinex","ETHUSD",1724255099015,0.6449261,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724255099223,11.15651,2613.4,2612.8,6.26961]
["bitfinex","ETHUSD",1724255099370,3.0,2613.3,2612.9,0.13646912]
["bitfinex","ETHUSD",1724255099866,3.82684,2613.2,2612.9,0.13646912]
["bitfinex","ETHUSD",1724255100228,6.82695,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1724255100369,6.82695,2613.1,2613.0,0.13633445]
["bitfinex","ETHUSD",1724255100716,3.82706,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1724255100870,3.82706,2613.0,2612.5,0.13683953]
["bitfinex","ETHUSD",1724255101065,3.82716,2612.9,2612.5,0.13683953]
["bitfinex","ETHUSD",1724255101315,8.129446,2613.1,2612.5,3.96450953]
["bitfinex","ETHUSD",1724255101519,8.129446,2613.1,2612.5,0.13683953]
["bitfinex","ETHUSD",1724255101520,3.0,2613.1,2612.5,0.13683953]
["bitfinex","ETHUSD",1724255101682,7.33,2613.4,2612.6,2.3817]
["bitfinex","ETHUSD",1724255101880,3.0,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1724255102286,3.0,2613.3,2613.0,0.13645329]
["bitfinex","ETHUSD",1724255102637,6.82658,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724255102836,6.82658,2613.3,2612.6,6.20919]
["bitfinex","ETHUSD",1724255102837,3.82672,2613.2,2613.1,0.1362691]
["bitfinex","ETHUSD",1724255103127,3.82723,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1724255103328,6.82677,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1724255103617,3.0,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1724255103971,6.82687,2613.1,2612.5,3.82775]
["bitfinex","ETHUSD",1724255104216,4.63072033,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724255104423,4.63072033,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724255104424,3.0,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724255105012,6.82705,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724255105572,3.0,2613.0,2612.5,7.65533]
["bitfinex","ETHUSD",1724255105811,3.0,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1724255106014,4.63073033,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1724255107115,0.46307303,2613.0,2612.6,7.65514]
["bitfinex","ETHUSD",1724255107329,7.33,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1724255107330,11.15643,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1724255107474,3.82659,2613.3,2612.9,2.3646]
["bitfinex","ETHUSD",1724255107677,5.324887,2613.3,2612.7,4.37732]
["bitfinex","ETHUSD",1724255107875,5.324887,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1724255108109,3.82703,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1724255108424,3.82703,2613.0,2612.0,7.65681]
["bitfinex","ETHUSD",1724255108425,3.82745,2612.7,2612.0,7.65681]
["bitfinex","ETHUSD",1724255108573,9.281947,2613.3,2611.8,2.3513]
["bitfinex","ETHUSD",1724255108574,3.82724,2612.9,2611.9,3.82862]
["bitfinex","ETHUSD",1724255108780,3.82696,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1724255109031,3.0,2613.0,2612.5,3.82761]
["bitfinex","ETHUSD",1724255109233,3.82727,2612.9,2612.6,0.1367692]
["bitfinex","ETHUSD",1724255109587,3.82727,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724255109790,3.0,2613.0,2612.7,0.13666917]
["bitfinex","ETHUSD",1724255110032,4.10384833,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1724255110229,7.93090833,2613.0,2612.4,7.6556]
["bitfinex","ETHUSD",1724255110439,3.0,2613.0,2612.6,0.1367692]
["bitfinex","ETHUSD",1724255110588,23.37672,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1724255110589,19.55,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1724255110791,3.82604,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1724255111250,3.82604,2613.7,2613.0,2.3889]
["bitfinex","ETHUSD",1724255111251,3.82629,2613.5,2613.2,0.13616911]
["bitfinex","ETHUSD",1724255111602,3.82666,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724255111930,3.82666,2613.3,2612.7,2.3577]
["bitfinex","ETHUSD",1724255111931,4.209306,2613.3,2612.9,0.13646912]
["bitfinex","ETHUSD",1724255112122,4.209306,2613.3,2612.1,7.78529]
["bitfinex","ETHUSD",1724255112123,3.82701,2613.0,2612.3,6.25831]
["bitfinex","ETHUSD",1724255112294,3.82747,2612.7,2612.4,0.13697426]
["bitfinex","ETHUSD",1724255112708,3.82747,2612.7,2612.0,2.4303]
["bitfinex","ETHUSD",1724255112942,3.82775,2612.5,2612.1,0.13729427]
["bitfinex","ETHUSD",1724255113093,4.593272,2612.5,2612.1,0.13729427]
["bitfinex","ETHUSD",1724255113296,4.593272,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724255113499,0.765522,2612.5,2612.1,3.96562427]
["bitfinex","ETHUSD",1724255113809,3.82775,2612.5,2612.1,0.13729427]
["bitfinex","ETHUSD",1724255114025,7.65558,2612.5,2612.1,0.13729427]
["bitfinex","ETHUSD",1724255114349,3.82819,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1724255114511,3.82819,2612.2,2611.8,0.13782236]
["bitfinex","ETHUSD",1724255114848,3.82819,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1724255115140,3.82848,2612.0,2611.8,0.13782236]
["bitfinex","ETHUSD",1724255115442,4.593801,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1724255115443,0.765611,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1724255115744,3.82792,2612.4,2611.8,0.13803045]
["bitfinex","ETHUSD",1724255115907,6.82765,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1724255116109,3.82792,2612.4,2612.0,0.13783027]
["bitfinex","ETHUSD",1724255116535,6.82765,2612.6,2612.0,3.96628027]
["bitfinex","ETHUSD",1724255117307,10.65537,2612.6,2612.0,0.13783027]
["bitfinex","ETHUSD",1724255117555,1.065537,2612.5,2612.0,3.96629027]
["bitfinex","ETHUSD",1724255117719,3.0,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724255118058,3.0,2612.6,2612.2,0.13758056]
["bitfinex","ETHUSD",1724255118401,6.82761,2612.6,2612.2,0.13758056]
["bitfinex","ETHUSD",1724255118735,3.8271,2613.0,2612.3,3.82801]
["bitfinex","ETHUSD",1724255118938,6.24771,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724255119246,0.382666,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724255119455,3.8265,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724255119672,3.82615,2613.6,2612.9,3.96392603]
["bitfinex","ETHUSD",1724255119849,3.82589,2613.8,2612.9,3.96392603]
["bitfinex","ETHUSD",1724255119850,3.82603,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1724255120156,6.07729,2613.8,2613.2,0.13631274]
["bitfinex","ETHUSD",1724255120157,3.82618,2613.6,2613.2,0.13631274]
["bitfinex","ETHUSD",1724255120304,6.07729,2613.8,2613.2,0.13631274]
["bitfinex","ETHUSD",1724255120504,4.433729,2613.7,2613.2,0.13631274]
["bitfinex","ETHUSD",1724255120822,3.82615,2613.6,2613.2,0.13631274]
["bitfinex","ETHUSD",1724255121966,3.82615,2613.6,2613.3,0.13621275]
["bitfinex","ETHUSD",1724255122147,3.82636,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1724255122334,4.6523839,2613.5,2613.0,0.13651274]
["bitfinex","ETHUSD",1724255123165,3.82662,2613.3,2612.7,6.27964]
["bitfinex","ETHUSD",1724255123383,3.82662,2613.3,2612.8,0.13640574]
["bitfinex","ETHUSD",1724255123542,3.8268,2613.2,2612.8,0.13640574]
["bitfinex","ETHUSD",1724255123870,3.82694,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724255124033,4.20948,2613.2,2612.9,0.13636514]
["bitfinex","ETHUSD",1724255124233,4.20948,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724255124234,0.38268,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1724255124468,0.38268,2613.2,2613.0,0.13626512]
["bitfinex","ETHUSD",1724255124671,4.20943,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724255124830,0.720943,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724255125019,0.720943,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1724255125347,4.20949,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1724255125348,0.38268,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1724255125550,0.38268,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724255125866,0.38268,2613.2,2612.8,7.65452]
["bitfinex","ETHUSD",1724255126027,0.38268,2613.2,2612.8,7.65444]
["bitfinex","ETHUSD",1724255126222,3.0,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724255126467,3.82566,2614.0,2612.9,2.4155]
["bitfinex","ETHUSD",1724255126628,3.82592,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724255127256,3.82592,2613.8,2613.1,3.82676]
["bitfinex","ETHUSD",1724255127454,3.82614,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1724255127669,0.382614,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1724255127965,0.382614,2613.5,2613.0,4.37698]
["bitfinex","ETHUSD",1724255128272,3.82672,2613.2,2612.5,2.3504]
["bitfinex","ETHUSD",1724255128475,3.82703,2613.0,2612.5,10.00568]
["bitfinex","ETHUSD",1724255128659,3.82672,2613.2,2612.5,10.00568]
["bitfinex","ETHUSD",1724255128660,4.209542,2613.1,2612.5,10.00567]
["bitfinex","ETHUSD",1724255128978,4.209542,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724255129178,3.82702,2613.0,2612.5,6.17802]
["bitfinex","ETHUSD",1724255129680,3.82702,2613.0,2612.5,10.00568]
["bitfinex","ETHUSD",1724255129890,0.382672,2613.1,2612.5,10.00568]
["bitfinex","ETHUSD",1724255129891,0.382672,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724255130035,3.82652,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724255130237,3.82674,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1724255130438,0.682674,2613.1,2612.7,3.82741]
["bitfinex","ETHUSD",1724255130750,3.0,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724255130959,3.0,2613.3,2613.0,3.82696]
["bitfinex","ETHUSD",1724255131161,3.82589,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1724255131377,3.82589,2613.8,2613.2,7.65328]
["bitfinex","ETHUSD",1724255131874,3.82589,2613.8,2613.1,2.3758]
["bitfinex","ETHUSD",1724255131875,3.826,2613.7,2613.1,2.3758]
["bitfinex","ETHUSD",1724255132152,0.3826,2613.6,2613.1,6.20259]
["bitfinex","ETHUSD",1724255132303,3.826,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724255135758,9.1484,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1724255135759,6.8258,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1724255135958,6.8258,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724255135959,3.8258,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724255136813,3.8258,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1724255137509,3.82551,2614.1,2613.5,2.3347]
["bitfinex","ETHUSD",1724255137673,6.82562,2614.0,2613.5,6.16097]
["bitfinex","ETHUSD",1724255138638,3.0,2614.0,2613.5,2.3347]
["bitfinex","ETHUSD",1724255138909,31.856045,2614.6,2613.9,3.82569]
["bitfinex","ETHUSD",1724255138910,39.186045,2614.6,2613.9,3.82569]
["bitfinex","ETHUSD",1724255139206,3.82482,2614.5,2614.0,2.734969]
["bitfinex","ETHUSD",1724255139416,3.950735,2614.6,2614.0,2.3524]
["bitfinex","ETHUSD",1724255139577,7.775505,2614.6,2614.1,0.13501112]
["bitfinex","ETHUSD",1724255139907,3.950735,2614.6,2614.1,3.96041112]
["bitfinex","ETHUSD",1724255140608,3.0,2614.5,2614.1,0.13501112]
["bitfinex","ETHUSD",1724255141711,0.126045,2614.6,2614.4,3.82482]
["bitfinex","ETHUSD",1724255142214,0.126045,2614.6,2614.5,6.30244751]
["bitfinex","ETHUSD",1724255142507,0.126045,2614.6,2614.5,10.67726751]
["bitfinex","ETHUSD",1724255142709,0.126045,2614.6,2614.5,6.30244751]
["bitfinex","ETHUSD",1724255142877,0.126045,2614.6,2614.5,7.31518126]
["bitfinex","ETHUSD",1724255143204,0.126045,2614.6,2614.5,3.49036126]
["bitfinex","ETHUSD",1724255143406,0.126045,2614.6,2614.5,7.86518126]
["bitfinex","ETHUSD",1724255144328,0.126045,2614.6,2614.5,0.13402751]
["bitfinex","ETHUSD",1724255144479,3.950715,2614.6,2614.5,0.13402751]
["bitfinex","ETHUSD",1724255144682,3.950715,2614.6,2614.0,7.651]
["bitfinex","ETHUSD",1724255144877,3.950715,2614.6,2614.5,0.13322104]
["bitfinex","ETHUSD",1724255145075,3.950715,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1724255145325,7.775475,2614.6,2614.5,0.13322104]
["bitfinex","ETHUSD",1724255145610,4.7282625,2614.6,2613.9,2.2508]
["bitfinex","ETHUSD",1724255145778,3.950715,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724255145975,0.126045,2614.6,2614.2,3.95876075]
["bitfinex","ETHUSD",1724255146199,0.126045,2614.6,2614.4,3.82484]
["bitfinex","ETHUSD",1724255146575,3.950715,2614.6,2614.5,0.13322104]
["bitfinex","ETHUSD",1724255146777,3.82482,2614.5,2614.0,4.37548]
["bitfinex","ETHUSD",1724255147063,0.126045,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1724255147264,0.126045,2614.6,2614.4,6.20898]
["bitfinex","ETHUSD",1724255147565,0.126045,2614.6,2614.5,0.13322104]
["bitfinex","ETHUSD",1724255148564,0.126045,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1724255148764,0.126045,2614.6,2614.3,0.13342084]
["bitfinex","ETHUSD",1724255149146,0.126045,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1724255149417,0.126045,2614.6,2614.4,0.13332093]
["bitfinex","ETHUSD",1724255149567,3.950785,2614.6,2614.4,0.13332093]
["bitfinex","ETHUSD",1724255149764,3.950785,2614.6,2614.1,2.3841]
["bitfinex","ETHUSD",1724255149978,3.82499,2614.4,2614.2,0.13352075]
["bitfinex","ETHUSD",1724255150409,3.82499,2614.4,2613.8,2.4783]
["bitfinex","ETHUSD",1724255150410,3.8252,2614.3,2613.8,2.4783]
["bitfinex","ETHUSD",1724255150610,3.82587,2613.8,2613.2,2.4783]
["bitfinex","ETHUSD",1724255150778,7.65129,2614.0,2613.2,2.4783]
["bitfinex","ETHUSD",1724255151004,6.82533,2614.2,2613.2,2.4783]
["bitfinex","ETHUSD",1724255151208,6.82533,2614.2,2613.3,2.72613]
["bitfinex","ETHUSD",1724255151209,3.0,2614.2,2613.3,2.72613]
["bitfinex","ETHUSD",1724255151388,3.0,2614.2,2613.3,6.30485]
["bitfinex","ETHUSD",1724255151389,3.82584,2613.9,2613.3,6.30485]
["bitfinex","ETHUSD",1724255151589,3.82586,2613.8,2613.3,6.30479]
["bitfinex","ETHUSD",1724255151819,3.82557,2614.0,2613.0,2.3678]
["bitfinex","ETHUSD",1724255151820,3.82621,2613.6,2613.0,2.3678]
["bitfinex","ETHUSD",1724255152145,3.82629,2613.5,2613.0,6.19471]
["bitfinex","ETHUSD",1724255152338,3.82629,2613.5,2613.1,0.619471]
["bitfinex","ETHUSD",1724255152639,3.8259,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1724255152800,3.8259,2613.8,2613.1,6.19465]
["bitfinex","ETHUSD",1724255153131,3.82615,2613.6,2613.1,6.19465]
["bitfinex","ETHUSD",1724255153436,3.82615,2613.6,2612.8,6.24406]
["bitfinex","ETHUSD",1724255153437,3.82647,2613.4,2612.8,6.24406]
["bitfinex","ETHUSD",1724255153734,5.3787,2613.7,2612.8,2.4168]
["bitfinex","ETHUSD",1724255153735,3.0,2613.7,2612.8,2.4168]
["bitfinex","ETHUSD",1724255153934,6.826,2613.7,2612.9,0.24168]
["bitfinex","ETHUSD",1724255154133,3.0,2613.7,2613.3,6.13945]
["bitfinex","ETHUSD",1724255154335,3.0,2613.8,2613.4,3.96133911]
["bitfinex","ETHUSD",1724255154542,3.0,2613.8,2613.4,0.13490911]
["bitfinex","ETHUSD",1724255154834,6.82586,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1724255155436,6.82586,2613.8,2613.3,0.13500909]
["bitfinex","ETHUSD",1724255155730,3.0,2613.8,2613.3,0.531173]
["bitfinex","ETHUSD",1724255155884,3.0,2613.8,2613.0,3.82692]
["bitfinex","ETHUSD",1724255156086,3.82617,2613.6,2613.4,0.13490911]
["bitfinex","ETHUSD",1724255156333,3.82637,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724255156539,3.82617,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724255156717,3.82618,2613.6,2613.1,0.382692]
["bitfinex","ETHUSD",1724255156891,3.82632,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724255157534,3.82602,2613.7,2612.9,3.82716]
["bitfinex","ETHUSD",1724255157535,3.82649,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724255157684,3.82621,2613.6,2613.0,4.37694]
["bitfinex","ETHUSD",1724255158337,3.0,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724255158530,3.0,2613.8,2613.4,4.758999]
["bitfinex","ETHUSD",1724255158738,3.0,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1724255158946,19.55,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1724255159088,3.82546,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1724255159289,3.82546,2614.1,2613.5,4.5487839]
["bitfinex","ETHUSD",1724255159290,3.0,2614.0,2613.5,4.5487839]
["bitfinex","ETHUSD",1724255159992,7.65095,2614.1,2613.5,4.5487839]
["bitfinex","ETHUSD",1724255160536,3.82583,2613.9,2613.4,0.932649]
["bitfinex","ETHUSD",1724255160739,3.82595,2613.8,2613.4,0.382649]
["bitfinex","ETHUSD",1724255161344,3.82549,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1724255161544,3.82549,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1724255161708,3.8258,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1724255162031,3.8258,2613.9,2613.5,1.2726309]
["bitfinex","ETHUSD",1724255162289,3.82579,2613.9,2613.4,0.382649]
["bitfinex","ETHUSD",1724255162641,15.18,2614.3,2613.4,0.382649]
["bitfinex","ETHUSD",1724255162848,15.18,2614.3,2612.6,7.21105]
["bitfinex","ETHUSD",1724255162849,3.8257,2613.9,2612.9,2.3874]
["bitfinex","ETHUSD",1724255162993,3.82623,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724255163400,3.82623,2613.6,2613.1,0.13554546]
["bitfinex","ETHUSD",1724255163967,7.65213,2613.7,2613.1,0.13554546]
["bitfinex","ETHUSD",1724255164266,2.3862,2613.8,2613.1,4.98009801]
["bitfinex","ETHUSD",1724255164267,3.82586,2613.8,2613.1,4.98009801]
["bitfinex","ETHUSD",1724255164559,3.82589,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1724255165061,3.82577,2613.9,2613.4,0.13524549]
["bitfinex","ETHUSD",1724255165359,7.65098,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1724255165558,3.82559,2614.0,2613.5,4.45413255]
["bitfinex","ETHUSD",1724255165767,3.82559,2614.0,2613.6,0.13504555]
["bitfinex","ETHUSD",1724255166111,3.82545,2614.1,2613.6,0.13504555]
["bitfinex","ETHUSD",1724255166762,3.82545,2614.1,2613.6,3.96114555]
["bitfinex","ETHUSD",1724255167059,3.82545,2614.1,2613.7,0.84152781]
["bitfinex","ETHUSD",1724255167419,3.82545,2614.1,2613.8,0.13484564]
["bitfinex","ETHUSD",1724255167957,3.82545,2614.1,2613.9,0.1347457]
["bitfinex","ETHUSD",1724255168133,3.82545,2614.1,2613.7,0.84152781]
["bitfinex","ETHUSD",1724255168329,3.82545,2614.1,2613.8,0.13484564]
["bitfinex","ETHUSD",1724255168549,3.82545,2614.1,2613.7,0.84152781]
["bitfinex","ETHUSD",1724255168866,3.82545,2614.1,2613.8,0.13484564]
["bitfinex","ETHUSD",1724255169032,3.0,2614.2,2613.8,0.60160842]
["bitfinex","ETHUSD",1724255169358,3.82541,2614.1,2613.7,0.84152781]
["bitfinex","ETHUSD",1724255169567,7.6509,2614.1,2613.9,0.1347457]
["bitfinex","ETHUSD",1724255169769,3.82563,2614.0,2613.8,0.13484564]
["bitfinex","ETHUSD",1724255169995,3.82563,2614.0,2613.4,6.14452]
["bitfinex","ETHUSD",1724255170178,3.82541,2614.1,2613.5,5.37333]
["bitfinex","ETHUSD",1724255170179,7.6509,2614.1,2613.5,5.37333]
["bitfinex","ETHUSD",1724255170493,3.82556,2614.0,2613.5,1.68224552]
["bitfinex","ETHUSD",1724255171255,3.82556,2614.0,2613.5,5.50850552]
["bitfinex","ETHUSD",1724255171748,3.82573,2613.9,2613.5,1.68224552]
["bitfinex","ETHUSD",1724255171951,3.82541,2614.1,2613.5,1.68224552]
["bitfinex","ETHUSD",1724255172150,3.82541,2614.1,2613.6,0.78266855]
["bitfinex","ETHUSD",1724255172351,3.82541,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1724255173284,3.82557,2614.0,2613.8,0.13454873]
["bitfinex","ETHUSD",1724255173654,3.82557,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1724255173978,3.82557,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1724255174301,3.82557,2614.0,2613.7,0.13463384]
["bitfinex","ETHUSD",1724255174793,3.82541,2614.1,2613.7,0.13463384]
["bitfinex","ETHUSD",1724255175794,7.6509,2614.1,2613.7,0.13463384]
["bitfinex","ETHUSD",1724255175978,3.82557,2614.0,2613.7,0.13463384]
["bitfinex","ETHUSD",1724255176758,3.82576,2613.9,2613.7,0.13463384]
["bitfinex","ETHUSD",1724255176995,3.82584,2613.8,2613.7,0.13463384]
["bitfinex","ETHUSD",1724255177213,2.638576,2613.9,2612.9,3.82715]
["bitfinex","ETHUSD",1724255177474,3.82614,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724255177632,6.82591,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1724255177838,6.82591,2613.8,2612.9,2.2788]
["bitfinex","ETHUSD",1724255177839,6.82578,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724255178134,3.82601,2613.7,2613.4,0.1350129]
["bitfinex","ETHUSD",1724255178481,3.82615,2613.6,2613.1,2.2788]
["bitfinex","ETHUSD",1724255178679,3.82615,2613.6,2613.5,0.13495747]
["bitfinex","ETHUSD",1724255178910,3.82601,2613.7,2613.1,6.10564]
["bitfinex","ETHUSD",1724255179081,3.82601,2613.7,2613.5,0.13495747]
["bitfinex","ETHUSD",1724255179277,3.82601,2613.7,2613.1,6.10564]
["bitfinex","ETHUSD",1724255179531,3.82601,2613.7,2613.6,0.13493174]
["bitfinex","ETHUSD",1724255179830,3.82601,2613.7,2613.1,6.10558]
["bitfinex","ETHUSD",1724255180028,3.82601,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1724255180234,3.82621,2613.6,2613.3,0.13523166]
["bitfinex","ETHUSD",1724255180829,2.3517,2613.5,2613.4,0.13513168]
["bitfinex","ETHUSD",1724255180981,2.3517,2613.5,2612.4,2.2739]
["bitfinex","ETHUSD",1724255180982,3.82728,2612.9,2612.4,2.2739]
["bitfinex","ETHUSD",1724255181189,3.82728,2612.9,2612.5,0.13183086]
["bitfinex","ETHUSD",1724255181826,3.82732,2612.8,2612.5,0.13183086]
["bitfinex","ETHUSD",1724255181996,3.8276,2612.6,2612.5,0.13183086]
["bitfinex","ETHUSD",1724255182340,3.82753,2612.7,2612.1,6.27566]
["bitfinex","ETHUSD",1724255182536,3.82753,2612.7,2612.5,0.13193938]
["bitfinex","ETHUSD",1724255182720,3.82753,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724255182928,3.82753,2612.7,2612.6,0.13183934]
["bitfinex","ETHUSD",1724255183125,3.82753,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724255183456,3.82753,2612.7,2612.3,1.1114215]
["bitfinex","ETHUSD",1724255183741,3.82726,2612.9,2612.3,8.89964099]
["bitfinex","ETHUSD",1724255183742,7.65456,2612.9,2612.3,8.89964099]
["bitfinex","ETHUSD",1724255183908,7.65456,2612.9,2612.3,5.07160099]
["bitfinex","ETHUSD",1724255184109,7.65456,2612.9,2612.3,8.89955099]
["bitfinex","ETHUSD",1724255184546,32.2539,2613.4,2612.4,0.58923082]
["bitfinex","ETHUSD",1724255184694,10.65337,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1724255185130,3.82675,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1724255185548,3.82689,2613.1,2612.6,6.2665]
["bitfinex","ETHUSD",1724255185763,3.82689,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1724255185964,7.65462,2612.8,2612.7,0.1317393]
["bitfinex","ETHUSD",1724255186100,7.6549,2612.7,2612.6,0.13183934]
["bitfinex","ETHUSD",1724255186299,3.8278,2612.5,2612.0,6.11658]
["bitfinex","ETHUSD",1724255186613,3.82732,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724255186946,3.82727,2612.9,2612.3,3.96007949]
["bitfinex","ETHUSD",1724255187243,3.82727,2612.9,2612.3,7.78797949]
["bitfinex","ETHUSD",1724255187458,7.65453,2612.9,2612.4,6.12643]
["bitfinex","ETHUSD",1724255187617,3.82733,2612.8,2612.4,2.2986]
["bitfinex","ETHUSD",1724255187812,23.37698,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724255188144,3.0,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724255188461,23.37696,2613.1,2612.7,0.1317393]
["bitfinex","ETHUSD",1724255188633,3.82666,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1724255188948,3.82666,2613.3,2612.9,2.453]
["bitfinex","ETHUSD",1724255189148,3.82666,2613.3,2612.9,2.76095392]
["bitfinex","ETHUSD",1724255190008,3.82666,2613.3,2613.0,0.13143924]
["bitfinex","ETHUSD",1724255190202,3.82666,2613.3,2612.9,2.76095392]
["bitfinex","ETHUSD",1724255190504,6.82637,2613.5,2612.9,2.83749303]
["bitfinex","ETHUSD",1724255190845,21.9238,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1724255190846,3.8258,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1724255191053,3.8258,2613.9,2613.3,0.932672]
["bitfinex","ETHUSD",1724255191261,3.82608,2613.7,2613.3,1.06381125]
["bitfinex","ETHUSD",1724255191805,3.82578,2613.9,2613.4,2.4051]
["bitfinex","ETHUSD",1724255192116,3.82578,2613.9,2613.5,0.68103303]
["bitfinex","ETHUSD",1724255192332,3.82578,2613.9,2613.5,1.08291353]
["bitfinex","ETHUSD",1724255192733,3.82545,2614.1,2613.5,4.90909353]
["bitfinex","ETHUSD",1724255193526,3.82568,2614.0,2613.5,1.08291353]
["bitfinex","ETHUSD",1724255194059,2.3943,2613.9,2613.5,0.13103303]
["bitfinex","ETHUSD",1724255194257,7.65228,2613.6,2613.5,0.13103303]
["bitfinex","ETHUSD",1724255194463,3.82639,2613.5,2613.0,2.4923]
["bitfinex","ETHUSD",1724255194823,3.82639,2613.5,2613.1,0.13117646]
["bitfinex","ETHUSD",1724255195030,3.82644,2613.4,2613.1,0.13117646]
["bitfinex","ETHUSD",1724255196125,3.82623,2613.6,2613.1,0.13117646]
["bitfinex","ETHUSD",1724255196126,3.82623,2613.6,2613.1,0.39352411]
["bitfinex","ETHUSD",1724255196332,3.82593,2613.8,2613.1,4.22029411]
["bitfinex","ETHUSD",1724255196516,6.8261,2613.7,2613.1,4.22029411]
["bitfinex","ETHUSD",1724255196715,3.0,2613.7,2613.1,4.22029411]
["bitfinex","ETHUSD",1724255196935,3.0,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1724255197263,3.0,2613.7,2613.3,0.13113925]
["bitfinex","ETHUSD",1724255197450,3.0,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1724255197655,3.0,2613.7,2613.5,0.1309393]
["bitfinex","ETHUSD",1724255197871,3.0,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1724255198181,6.82603,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1724255198460,3.82617,2613.6,2613.5,0.1309393]
["bitfinex","ETHUSD",1724255198664,7.65234,2613.6,2613.5,0.1309393]
["bitfinex","ETHUSD",1724255198957,7.65234,2613.6,2613.0,2.4923]
["bitfinex","ETHUSD",1724255198958,3.82629,2613.5,2613.0,2.4923]
["bitfinex","ETHUSD",1724255199113,3.82617,2613.6,2613.1,5.391497]
["bitfinex","ETHUSD",1724255199320,3.82617,2613.6,2613.1,5.52283624]
["bitfinex","ETHUSD",1724255199550,3.82628,2613.5,2613.1,1.69598624]
["bitfinex","ETHUSD",1724255199939,3.82643,2613.4,2613.1,0.13133924]
["bitfinex","ETHUSD",1724255200466,7.653,2613.4,2613.2,0.13123924]
["bitfinex","ETHUSD",1724255200651,3.82643,2613.4,2613.2,0.13123924]
["bitfinex","ETHUSD",1724255200855,3.82685,2613.2,2612.7,6.30366]
["bitfinex","ETHUSD",1724255201161,3.82692,2613.1,2612.8,0.13163927]
["bitfinex","ETHUSD",1724255201474,3.82692,2613.1,2612.7,2.4763]
["bitfinex","ETHUSD",1724255201630,3.82702,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724255201961,3.82702,2613.0,2612.6,0.13183933]
["bitfinex","ETHUSD",1724255202524,3.82718,2612.9,2612.6,0.13183933]
["bitfinex","ETHUSD",1724255202723,3.82682,2613.2,2612.6,3.95943933]
["bitfinex","ETHUSD",1724255203072,7.65367,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724255203448,7.65367,2613.2,2612.7,0.1317393]
["bitfinex","ETHUSD",1724255203943,3.82682,2613.2,2612.7,0.1317393]
["bitfinex","ETHUSD",1724255204152,3.82682,2613.2,2612.7,0.91044523]
["bitfinex","ETHUSD",1724255204348,3.82696,2613.1,2612.7,0.91044523]
["bitfinex","ETHUSD",1724255204548,3.82682,2613.2,2612.7,0.91044523]
["bitfinex","ETHUSD",1724255204730,3.82663,2613.3,2612.8,4.37724]
["bitfinex","ETHUSD",1724255204934,3.82663,2613.3,2612.9,2.2618]
["bitfinex","ETHUSD",1724255205163,3.82663,2613.3,2612.9,3.01674852]
["bitfinex","ETHUSD",1724255205520,23.97650409,2613.6,2613.0,0.13143924]
["bitfinex","ETHUSD",1724255205760,20.15026409,2613.6,2613.1,4.37677]
["bitfinex","ETHUSD",1724255206120,20.15026409,2613.6,2613.2,3.95794924]
["bitfinex","ETHUSD",1724255206321,20.15026409,2613.6,2613.2,0.13123924]
["bitfinex","ETHUSD",1724255206567,3.82629,2613.5,2613.2,0.13123924]
["bitfinex","ETHUSD",1724255206768,4.42647409,2613.6,2613.2,0.58206316]
["bitfinex","ETHUSD",1724255206933,0.60026409,2613.6,2613.2,4.40876316]
["bitfinex","ETHUSD",1724255208052,0.60026409,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1724255208258,0.60026409,2613.6,2613.4,0.6811922]
["bitfinex","ETHUSD",1724255209125,4.42649409,2613.6,2613.4,0.1311922]
["bitfinex","ETHUSD",1724255209324,3.82628,2613.5,2613.4,0.1311922]
["bitfinex","ETHUSD",1724255209567,0.60026409,2613.6,2613.4,0.1311922]
["bitfinex","ETHUSD",1724255209867,0.60026409,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1724255210039,0.60026409,2613.6,2613.2,0.932673]
["bitfinex","ETHUSD",1724255210243,3.8263,2613.5,2613.3,0.13129218]
["bitfinex","ETHUSD",1724255210449,3.8263,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724255210623,3.8263,2613.5,2613.3,0.13129218]
["bitfinex","ETHUSD",1724255210824,3.82643,2613.4,2613.3,0.13129218]
["bitfinex","ETHUSD",1724255211030,3.82643,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724255211031,4.90069941,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724255211240,3.82643,2613.4,2612.9,0.13169219]
["bitfinex","ETHUSD",1724255211477,3.82643,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724255211626,3.82643,2613.4,2613.0,0.13157737]
["bitfinex","ETHUSD",1724255212339,4.42650409,2613.6,2613.0,0.13157737]
["bitfinex","ETHUSD",1724255212521,4.42650409,2613.6,2613.1,6.26119]
["bitfinex","ETHUSD",1724255212925,4.42650409,2613.6,2613.2,0.13137737]
["bitfinex","ETHUSD",1724255213176,0.60026409,2613.6,2613.2,0.13137737]
["bitfinex","ETHUSD",1724255213532,0.60026409,2613.6,2613.1,6.26119]
["bitfinex","ETHUSD",1724255213728,4.42642409,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1724255213928,8.25265409,2613.6,2613.2,0.68132804]
["bitfinex","ETHUSD",1724255214129,4.42642409,2613.6,2613.2,0.68132804]
["bitfinex","ETHUSD",1724255214440,4.42642409,2613.6,2613.2,5.12035005]
["bitfinex","ETHUSD",1724255214441,0.60026409,2613.6,2613.2,5.12035005]
["bitfinex","ETHUSD",1724255214870,0.60026409,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1724255215071,0.60026409,2613.6,2613.4,0.13111327]
["bitfinex","ETHUSD",1724255216127,0.60026409,2613.6,2613.4,3.95752327]
["bitfinex","ETHUSD",1724255216570,0.60026409,2613.6,2613.4,0.13111327]
["bitfinex","ETHUSD",1724255218678,3.82629,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1724255218981,3.82652,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1724255219134,3.82652,2613.4,2612.9,4.445295]
["bitfinex","ETHUSD",1724255219459,3.82629,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1724255220581,3.82629,2613.5,2612.9,0.618245]
["bitfinex","ETHUSD",1724255220582,3.82645,2613.4,2612.9,0.618245]
["bitfinex","ETHUSD",1724255220744,3.82666,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1724255220931,3.82674,2613.2,2612.8,4.828244]
["bitfinex","ETHUSD",1724255221134,3.82645,2613.4,2612.8,4.828234]
["bitfinex","ETHUSD",1724255221337,3.82699,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1724255221572,7.65331,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1724255221776,3.82665,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724255221930,6.08098,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1724255222277,0.60026409,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724255223040,3.82608,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1724255223446,3.82608,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724255224084,3.82608,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724255224252,6.82595,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724255224454,6.82595,2613.8,2613.3,4.37657]
["bitfinex","ETHUSD",1724255224655,6.82595,2613.8,2613.4,0.13093568]
["bitfinex","ETHUSD",1724255224866,3.82614,2613.6,2613.4,0.13093568]
["bitfinex","ETHUSD",1724255225075,3.82628,2613.5,2612.9,7.65413]
["bitfinex","ETHUSD",1724255225336,3.82628,2613.5,2613.0,0.68133565]
["bitfinex","ETHUSD",1724255225650,3.82644,2613.4,2613.0,0.68133565]
["bitfinex","ETHUSD",1724255225845,7.653,2613.4,2613.0,0.68133565]
["bitfinex","ETHUSD",1724255226064,3.82644,2613.4,2613.0,0.68133565]
["bitfinex","ETHUSD",1724255226666,3.82664,2613.3,2613.0,0.13133565]
["bitfinex","ETHUSD",1724255226866,3.82664,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724255227062,3.82644,2613.4,2612.9,3.95855566]
["bitfinex","ETHUSD",1724255227467,3.82664,2613.3,2612.9,0.13143566]
["bitfinex","ETHUSD",1724255228414,3.82644,2613.4,2612.9,0.13143566]
["bitfinex","ETHUSD",1724255228766,3.82679,2613.2,2612.9,0.13143566]
["bitfinex","ETHUSD",1724255228971,3.82658,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724255229167,3.82658,2613.3,2613.0,0.13144417]
["bitfinex","ETHUSD",1724255229406,3.82658,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724255229407,3.82629,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724255229619,26.88,2613.7,2613.1,0.13134417]
["bitfinex","ETHUSD",1724255229620,3.82665,2613.3,2613.1,0.13134417]
["bitfinex","ETHUSD",1724255229791,3.82672,2613.2,2613.1,0.13134417]
["bitfinex","ETHUSD",1724255229995,3.82665,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1724255230315,3.82673,2613.2,2612.7,4.448125]
["bitfinex","ETHUSD",1724255230683,3.82673,2613.2,2612.8,0.13175767]
["bitfinex","ETHUSD",1724255230890,3.82673,2613.2,2612.7,8.275495]
["bitfinex","ETHUSD",1724255231085,2.4531,2613.3,2611.9,5.00074379]
["bitfinex","ETHUSD",1724255231086,3.82716,2612.9,2612.8,0.13175767]
["bitfinex","ETHUSD",1724255231304,3.82716,2612.9,2611.9,0.78878379]
["bitfinex","ETHUSD",1724255231305,3.82764,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724255231516,2.3007,2612.5,2611.6,2.4708]
["bitfinex","ETHUSD",1724255231672,3.82814,2612.3,2612.2,0.13235795]
["bitfinex","ETHUSD",1724255231871,3.952,2612.4,2611.5,0.47923577]
["bitfinex","ETHUSD",1724255232071,3.82842,2612.1,2611.6,0.13295851]
["bitfinex","ETHUSD",1724255232300,7.65629,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1724255232501,3.82814,2612.3,2611.5,3.82911]
["bitfinex","ETHUSD",1724255232730,3.82814,2612.3,2611.7,3.96176839]
["bitfinex","ETHUSD",1724255232929,19.55,2612.4,2611.9,7.65714]
["bitfinex","ETHUSD",1724255233130,19.55,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1724255233345,19.55,2612.4,2612.0,0.13255811]
["bitfinex","ETHUSD",1724255233546,3.82833,2612.1,2612.0,0.13255811]
["bitfinex","ETHUSD",1724255233749,3.82833,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724255233897,3.82858,2612.0,2611.5,0.49252966]
["bitfinex","ETHUSD",1724255234253,3.82858,2612.0,2611.6,0.13295851]
["bitfinex","ETHUSD",1724255234541,3.82868,2611.9,2611.7,0.13339634]
["bitfinex","ETHUSD",1724255234906,2.4957,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724255235106,3.82857,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724255235549,3.82833,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724255235716,3.82833,2612.1,2611.5,4.595057]
["bitfinex","ETHUSD",1724255235717,7.65677,2612.1,2611.5,4.595057]
["bitfinex","ETHUSD",1724255236457,3.82826,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1724255236746,19.55,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1724255237403,19.55,2612.3,2612.0,0.13316518]
["bitfinex","ETHUSD",1724255237605,3.8282,2612.2,2612.0,0.13316518]
["bitfinex","ETHUSD",1724255238012,19.55,2612.3,2611.5,2.3804]
["bitfinex","ETHUSD",1724255238337,3.82861,2612.0,2611.6,0.13356558]
["bitfinex","ETHUSD",1724255238531,3.82819,2612.2,2611.6,3.96262558]
["bitfinex","ETHUSD",1724255238742,3.82841,2612.1,2611.6,3.96262558]
["bitfinex","ETHUSD",1724255239404,23.37809,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1724255239901,3.82819,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1724255240501,3.82819,2612.2,2611.7,4.37882]
["bitfinex","ETHUSD",1724255240905,3.82819,2612.2,2611.8,0.13393293]
["bitfinex","ETHUSD",1724255241332,3.82819,2612.2,2611.7,4.37882]
["bitfinex","ETHUSD",1724255241534,3.82742,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1724255241752,3.82748,2612.7,2612.2,4.37808]
["bitfinex","ETHUSD",1724255242048,3.8278,2612.5,2612.2,0.13353259]
["bitfinex","ETHUSD",1724255242547,3.82763,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724255242917,3.82763,2612.6,2612.2,0.13353259]
["bitfinex","ETHUSD",1724255243133,7.65508,2612.7,2612.2,0.13353259]
["bitfinex","ETHUSD",1724255243539,3.82754,2612.7,2612.2,0.13353259]
["bitfinex","ETHUSD",1724255243755,11.15723,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1724255244102,11.15723,2612.9,2612.5,0.13323242]
["bitfinex","ETHUSD",1724255244507,3.8274,2612.8,2612.5,0.13323242]
["bitfinex","ETHUSD",1724255244860,11.15725,2612.9,2612.2,0.39617826]
["bitfinex","ETHUSD",1724255245063,3.82753,2612.7,2612.2,0.39617826]
["bitfinex","ETHUSD",1724255245361,3.82789,2612.4,2612.3,0.13343253]
["bitfinex","ETHUSD",1724255245709,7.65536,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724255245940,3.82764,2612.6,2612.3,0.13343253]
["bitfinex","ETHUSD",1724255246260,3.82764,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724255246261,3.82761,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724255246408,3.82761,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724255246837,8.686405,2612.9,2612.3,2.3884]
["bitfinex","ETHUSD",1724255246838,7.33,2612.9,2612.3,2.3884]
["bitfinex","ETHUSD",1724255247042,7.33,2612.9,2612.4,4.37781]
["bitfinex","ETHUSD",1724255247241,7.33,2612.9,2612.4,1.67778226]
["bitfinex","ETHUSD",1724255247438,3.82733,2612.8,2612.5,0.13323242]
["bitfinex","ETHUSD",1724255247766,3.82747,2612.7,2612.3,2.3884]
["bitfinex","ETHUSD",1724255247952,3.82761,2612.6,2612.0,9.93994]
["bitfinex","ETHUSD",1724255248157,3.82761,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1724255248332,3.82761,2612.6,2612.1,4.51189266]
["bitfinex","ETHUSD",1724255248524,3.82761,2612.6,2612.1,5.19140193]
["bitfinex","ETHUSD",1724255249076,11.15718,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724255249341,11.15718,2612.9,2612.5,0.13323242]
["bitfinex","ETHUSD",1724255249342,7.33,2612.9,2612.5,0.13323242]
["bitfinex","ETHUSD",1724255249549,3.82741,2612.8,2612.5,0.13323242]
["bitfinex","ETHUSD",1724255249860,3.82741,2612.8,2612.1,4.37833]
["bitfinex","ETHUSD",1724255250060,3.8279,2612.4,2611.8,3.82864]
["bitfinex","ETHUSD",1724255250215,3.82804,2612.3,2612.2,0.13353259]
["bitfinex","ETHUSD",1724255250406,3.82842,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724255251042,2.4245,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724255251249,3.82821,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1724255251587,3.82821,2612.2,2611.6,7.65795]
["bitfinex","ETHUSD",1724255251769,3.82919,2611.6,2611.1,2.2883]
["bitfinex","ETHUSD",1724255251932,3.82921,2611.5,2611.1,2.2883]
["bitfinex","ETHUSD",1724255252108,3.829,2611.7,2611.0,3.82981]
["bitfinex","ETHUSD",1724255252308,3.829,2611.7,2611.0,4.439641]
["bitfinex","ETHUSD",1724255252309,3.82908,2611.6,2611.0,4.439641]
["bitfinex","ETHUSD",1724255252570,7.65806,2611.7,2611.0,4.439641]
["bitfinex","ETHUSD",1724255252900,3.829,2611.7,2611.0,4.439641]
["bitfinex","ETHUSD",1724255253257,3.829,2611.7,2611.0,8.269491]
["bitfinex","ETHUSD",1724255253430,3.829,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724255254278,3.82908,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1724255254569,4.30738833,2611.7,2610.8,6.09873]
["bitfinex","ETHUSD",1724255254570,3.82939,2611.4,2610.8,6.09873]
["bitfinex","ETHUSD",1724255254914,3.82932,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724255255125,3.82932,2611.5,2610.8,6.09873]
["bitfinex","ETHUSD",1724255255126,3.82983,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1724255255761,3.83019,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1724255255964,6.26966,2610.9,2610.6,0.13536192]
["bitfinex","ETHUSD",1724255256171,6.26966,2610.9,2610.1,3.83117]
["bitfinex","ETHUSD",1724255256317,3.83051,2610.7,2610.0,2.3099]
["bitfinex","ETHUSD",1724255256676,3.83071,2610.5,2610.2,0.13576275]
["bitfinex","ETHUSD",1724255256875,3.83071,2610.5,2610.3,0.13566253]
["bitfinex","ETHUSD",1724255257370,3.83071,2610.5,2609.9,7.66291]
["bitfinex","ETHUSD",1724255257371,3.83071,2610.5,2610.4,0.13556232]
["bitfinex","ETHUSD",1724255257573,3.83048,2610.7,2610.4,0.13556232]
["bitfinex","ETHUSD",1724255257904,8.34409317,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1724255258080,4.51360317,2610.7,2610.5,0.13546211]
["bitfinex","ETHUSD",1724255258229,0.68312317,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1724255258429,3.83041,2610.7,2610.6,0.13536192]
["bitfinex","ETHUSD",1724255258633,3.83041,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1724255258990,3.83041,2610.7,2609.9,3.8315]
["bitfinex","ETHUSD",1724255258991,3.83041,2610.7,2609.9,7.66293]
["bitfinex","ETHUSD",1724255259149,3.83041,2610.7,2610.2,0.13576275]
["bitfinex","ETHUSD",1724255259478,6.82997,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724255259880,3.83013,2610.9,2610.5,0.13546211]
["bitfinex","ETHUSD",1724255260181,3.0,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1724255260332,6.83012,2610.9,2610.6,0.13536192]
["bitfinex","ETHUSD",1724255260529,3.83038,2610.8,2610.1,6.19729]
["bitfinex","ETHUSD",1724255260865,6.83012,2610.9,2610.7,0.13526173]
["bitfinex","ETHUSD",1724255261095,6.83012,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724255261268,6.83012,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1724255261473,6.83012,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724255261778,6.83012,2610.9,2610.3,7.79758253]
["bitfinex","ETHUSD",1724255261983,6.83012,2610.9,2610.3,3.96655253]
["bitfinex","ETHUSD",1724255262586,3.83004,2611.0,2610.3,4.65481778]
["bitfinex","ETHUSD",1724255262751,3.82982,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1724255263141,3.82982,2611.1,2610.6,0.68662672]
["bitfinex","ETHUSD",1724255263341,7.33,2611.3,2610.6,0.13662672]
["bitfinex","ETHUSD",1724255263342,3.82997,2611.0,2610.6,0.13662672]
["bitfinex","ETHUSD",1724255263569,3.83025,2610.8,2610.6,0.13662672]
["bitfinex","ETHUSD",1724255263776,3.82997,2611.0,2610.6,0.13662672]
["bitfinex","ETHUSD",1724255263934,7.66001,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724255264172,3.82982,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724255264376,3.82982,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1724255264884,7.65955,2611.2,2610.6,7.14184527]
["bitfinex","ETHUSD",1724255265115,3.82982,2611.1,2610.6,3.31132527]
["bitfinex","ETHUSD",1724255265317,3.82982,2611.1,2610.7,0.13642273]
["bitfinex","ETHUSD",1724255265698,3.82967,2611.2,2610.7,0.13642273]
["bitfinex","ETHUSD",1724255265906,7.33,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724255266178,23.37929,2611.5,2611.0,0.383008]
["bitfinex","ETHUSD",1724255266489,23.37928,2611.5,2610.6,3.31132527]
["bitfinex","ETHUSD",1724255266712,3.82995,2611.0,2610.7,0.13642767]
["bitfinex","ETHUSD",1724255267271,3.8298,2611.1,2610.7,0.13642767]
["bitfinex","ETHUSD",1724255267964,3.83011,2610.9,2610.7,0.13642767]
["bitfinex","ETHUSD",1724255268435,3.82983,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1724255268608,3.82983,2611.1,2610.5,5.007044]
["bitfinex","ETHUSD",1724255268810,7.65976,2611.1,2610.5,5.14363746]
["bitfinex","ETHUSD",1724255268978,24.9744,2611.5,2610.5,0.13659346]
["bitfinex","ETHUSD",1724255269178,3.0,2611.4,2610.5,0.13659346]
["bitfinex","ETHUSD",1724255269608,3.83008,2611.0,2610.5,0.13659346]
["bitfinex","ETHUSD",1724255269826,3.83012,2610.9,2610.5,0.13659346]
["bitfinex","ETHUSD",1724255270022,3.82995,2611.0,2610.5,0.13659346]
["bitfinex","ETHUSD",1724255270221,7.65978,2611.1,2610.5,3.96727346]
["bitfinex","ETHUSD",1724255270524,3.83011,2610.9,2610.5,0.13659346]
["bitfinex","ETHUSD",1724255270727,3.82956,2611.3,2610.4,3.83074]
["bitfinex","ETHUSD",1724255271032,3.0,2611.4,2610.6,0.1364982]
["bitfinex","ETHUSD",1724255271216,3.0,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1724255271415,19.55,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1724255271729,11.15899,2611.7,2611.2,3.96554719]
["bitfinex","ETHUSD",1724255271926,3.82882,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724255272323,3.82893,2611.7,2611.4,0.13569691]
["bitfinex","ETHUSD",1724255272687,7.65796,2611.7,2611.2,2.4636]
["bitfinex","ETHUSD",1724255272923,7.65795,2611.7,2611.3,0.13579704]
["bitfinex","ETHUSD",1724255273084,10.1749,2612.2,2611.2,2.4636]
["bitfinex","ETHUSD",1724255273085,3.0,2611.6,2611.2,2.4636]
["bitfinex","ETHUSD",1724255273304,3.82916,2611.6,2611.3,0.13579704]
["bitfinex","ETHUSD",1724255273621,3.82922,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724255273832,3.82922,2611.5,2611.4,0.13569691]
["bitfinex","ETHUSD",1724255274038,3.82938,2611.4,2610.9,2.4615]
["bitfinex","ETHUSD",1724255274192,3.82981,2611.1,2610.6,6.29194]
["bitfinex","ETHUSD",1724255274549,6.21359,2611.6,2610.6,6.29194]
["bitfinex","ETHUSD",1724255274550,3.82966,2611.2,2610.6,2.4615]
["bitfinex","ETHUSD",1724255274745,6.21359,2611.6,2610.7,3.83037]
["bitfinex","ETHUSD",1724255274746,3.82943,2611.4,2610.7,3.83037]
["bitfinex","ETHUSD",1724255275096,3.82943,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724255275295,3.82951,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724255275500,7.65912,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724255275755,3.82922,2611.5,2610.6,2.4615]
["bitfinex","ETHUSD",1724255276067,1.016572,2611.4,2610.6,6.29202]
["bitfinex","ETHUSD",1724255276345,1.016572,2611.4,2610.6,2.4615]
["bitfinex","ETHUSD",1724255276647,3.83005,2611.0,2610.6,2.4615]
["bitfinex","ETHUSD",1724255276855,3.83005,2611.0,2610.3,6.24649]
["bitfinex","ETHUSD",1724255277064,3.83005,2611.0,2610.3,7.171139]
["bitfinex","ETHUSD",1724255277065,3.83026,2610.8,2610.3,7.171139]
["bitfinex","ETHUSD",1724255277211,7.66012,2611.0,2610.3,7.171139]
["bitfinex","ETHUSD",1724255277414,7.66012,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724255277415,3.83013,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724255278555,3.83027,2610.8,2610.3,6.24649]
["bitfinex","ETHUSD",1724255278865,3.83027,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724255279560,3.83027,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1724255279561,3.83042,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724255279759,3.83024,2610.8,2610.3,4.38095]
["bitfinex","ETHUSD",1724255280120,3.83006,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1724255280317,3.83012,2610.9,2610.4,6.24637]
["bitfinex","ETHUSD",1724255281264,7.33,2611.2,2610.3,0.988095]
["bitfinex","ETHUSD",1724255281265,3.83026,2610.8,2610.3,0.988095]
["bitfinex","ETHUSD",1724255281422,3.83026,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1724255281614,3.83026,2610.8,2610.3,7.66178]
["bitfinex","ETHUSD",1724255281963,3.83016,2610.9,2610.4,4.38073]
["bitfinex","ETHUSD",1724255282133,3.83026,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1724255282461,3.83042,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724255282664,3.83042,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1724255282889,3.83068,2610.5,2610.0,2.3329]
["bitfinex","ETHUSD",1724255283091,3.83068,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724255283242,3.83099,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724255283443,7.66208,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724255283681,3.83099,2610.3,2609.7,7.66353]
["bitfinex","ETHUSD",1724255283891,3.83099,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724255284073,3.83099,2610.3,2609.7,7.66346]
["bitfinex","ETHUSD",1724255284275,0.58619533,2610.3,2609.6,2.3329]
["bitfinex","ETHUSD",1724255284445,2.431,2610.4,2609.4,3.83227]
["bitfinex","ETHUSD",1724255284446,10.2139,2610.4,2609.4,3.83227]
["bitfinex","ETHUSD",1724255284851,3.83157,2609.9,2609.3,6.08751]
["bitfinex","ETHUSD",1724255285245,3.83137,2610.1,2609.4,0.13777523]
["bitfinex","ETHUSD",1724255285447,3.83164,2609.9,2609.4,0.13777523]
["bitfinex","ETHUSD",1724255285694,3.83164,2609.9,2609.5,0.13767495]
["bitfinex","ETHUSD",1724255286061,3.83164,2609.9,2609.3,6.08754]
["bitfinex","ETHUSD",1724255286279,4.597935,2609.9,2609.3,6.08754]
["bitfinex","ETHUSD",1724255286445,3.83164,2609.9,2609.4,0.13777523]
["bitfinex","ETHUSD",1724255287668,7.66385,2609.7,2609.4,0.13777523]
["bitfinex","ETHUSD",1724255287863,3.83202,2609.6,2609.4,0.13777523]
["bitfinex","ETHUSD",1724255288072,3.8319,2609.7,2609.5,0.13261995]
["bitfinex","ETHUSD",1724255288268,3.8316,2609.9,2609.2,3.83257]
["bitfinex","ETHUSD",1724255288489,4.21476,2609.9,2609.3,0.13340891]
["bitfinex","ETHUSD",1724255288793,4.21476,2609.9,2609.3,3.96583891]
["bitfinex","ETHUSD",1724255288950,3.8316,2609.9,2609.3,7.79818891]
["bitfinex","ETHUSD",1724255289154,3.8316,2609.9,2609.3,3.96575891]
["bitfinex","ETHUSD",1724255289757,3.83131,2610.1,2609.4,2.2873]
["bitfinex","ETHUSD",1724255289954,7.33,2610.2,2610.0,2.4327]
["bitfinex","ETHUSD",1724255290199,19.55,2610.3,2610.0,2.4327]
["bitfinex","ETHUSD",1724255290529,23.38106,2610.3,2610.1,0.13263155]
["bitfinex","ETHUSD",1724255290721,19.55,2610.3,2610.0,2.4327]
["bitfinex","ETHUSD",1724255290847,7.66093,2610.7,2610.1,0.93916471]
["bitfinex","ETHUSD",1724255291052,3.83034,2610.8,2610.1,0.13263155]
["bitfinex","ETHUSD",1724255291305,3.83055,2610.6,2610.1,0.13263155]
["bitfinex","ETHUSD",1724255291453,3.8303,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1724255291799,3.8303,2610.8,2610.2,4.38102]
["bitfinex","ETHUSD",1724255292103,3.8303,2610.8,2610.3,0.58379626]
["bitfinex","ETHUSD",1724255292301,3.83054,2610.6,2610.3,0.1324311]
["bitfinex","ETHUSD",1724255292708,3.83054,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1724255293010,3.83054,2610.6,2610.3,0.1324311]
["bitfinex","ETHUSD",1724255293498,7.6607,2610.8,2610.4,0.13233089]
["bitfinex","ETHUSD",1724255293704,3.83032,2610.8,2610.4,0.13233089]
["bitfinex","ETHUSD",1724255294012,12.24670646,2611.8,2610.6,3.83039]
["bitfinex","ETHUSD",1724255294013,3.82973,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724255294158,3.82973,2611.2,2610.7,0.94626207]
["bitfinex","ETHUSD",1724255294502,3.82942,2611.4,2610.8,6.14383]
["bitfinex","ETHUSD",1724255294503,4.43017581,2611.4,2610.8,6.14383]
["bitfinex","ETHUSD",1724255294656,7.65835,2611.6,2610.9,4.38009]
["bitfinex","ETHUSD",1724255295005,3.82938,2611.4,2610.9,1.84205119]
["bitfinex","ETHUSD",1724255295622,3.82992,2611.1,2610.9,0.13182995]
["bitfinex","ETHUSD",1724255295829,3.82995,2611.0,2610.9,0.13182995]
["bitfinex","ETHUSD",1724255295975,3.82995,2611.0,2610.5,2.3684]
["bitfinex","ETHUSD",1724255296174,3.83024,2610.8,2610.5,1.002996]
["bitfinex","ETHUSD",1724255296520,7.66004,2611.0,2610.6,0.13133445]
["bitfinex","ETHUSD",1724255296818,3.82996,2611.0,2610.4,7.66153]
["bitfinex","ETHUSD",1724255297017,3.82974,2611.2,2610.7,0.13123427]
["bitfinex","ETHUSD",1724255297319,3.82974,2611.2,2610.8,0.13117857]
["bitfinex","ETHUSD",1724255297488,3.82974,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1724255297690,3.82891,2611.8,2611.2,2.4024]
["bitfinex","ETHUSD",1724255297903,0.60067169,2611.9,2611.3,4.51005284]
["bitfinex","ETHUSD",1724255297904,4.42930169,2611.9,2611.3,4.51005284]
["bitfinex","ETHUSD",1724255298148,0.60067169,2611.9,2611.3,4.51005284]
["bitfinex","ETHUSD",1724255298295,11.15857,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724255298681,14.98714,2612.0,2611.5,0.68041326]
["bitfinex","ETHUSD",1724255299180,2.3238,2612.0,2611.5,0.13041326]
["bitfinex","ETHUSD",1724255299426,7.65814,2611.6,2611.5,0.13041326]
["bitfinex","ETHUSD",1724255299627,3.8294,2611.4,2610.9,2.49]
["bitfinex","ETHUSD",1724255299847,3.8294,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1724255300031,3.8294,2611.4,2611.0,0.68069161]
["bitfinex","ETHUSD",1724255300324,3.82959,2611.3,2611.0,0.68069161]
["bitfinex","ETHUSD",1724255301078,3.82977,2611.2,2611.0,0.13069161]
["bitfinex","ETHUSD",1724255301273,3.8298,2611.1,2611.0,0.13069161]
["bitfinex","ETHUSD",1724255301477,3.8298,2611.1,2610.7,2.2523]
["bitfinex","ETHUSD",1724255301935,3.8298,2611.1,2610.8,0.13089195]
["bitfinex","ETHUSD",1724255302117,3.8298,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1724255302327,3.8298,2611.1,2610.6,3.96161232]
["bitfinex","ETHUSD",1724255302638,3.82966,2611.2,2610.6,3.96152232]
["bitfinex","ETHUSD",1724255302933,3.82994,2611.1,2610.7,2.4431]
["bitfinex","ETHUSD",1724255303087,3.82994,2611.1,2610.8,0.13089195]
["bitfinex","ETHUSD",1724255303286,3.83009,2610.9,2610.3,2.4431]
["bitfinex","ETHUSD",1724255303514,3.83009,2610.9,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255303515,3.83028,2610.8,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255303715,3.83009,2610.9,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255303901,7.66031,2610.9,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255304232,7.66027,2610.9,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255304530,3.0,2611.2,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255304531,3.83053,2610.7,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255305092,3.83055,2610.6,2610.4,0.13129272]
["bitfinex","ETHUSD",1724255305317,3.83068,2610.5,2609.9,6.24357]
["bitfinex","ETHUSD",1724255305590,3.83055,2610.6,2610.0,3.96301361]
["bitfinex","ETHUSD",1724255305807,3.83078,2610.5,2610.0,0.13169361]
["bitfinex","ETHUSD",1724255306108,3.83116,2610.2,2610.0,0.13169361]
["bitfinex","ETHUSD",1724255306285,3.83116,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724255306734,3.83116,2610.2,2609.7,0.13199436]
["bitfinex","ETHUSD",1724255306938,3.83116,2610.2,2609.7,3.96381436]
["bitfinex","ETHUSD",1724255307089,3.83116,2610.2,2609.7,1.1503068]
["bitfinex","ETHUSD",1724255307300,3.83116,2610.2,2609.7,0.13199436]
["bitfinex","ETHUSD",1724255307726,3.83059,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724255308045,19.55,2610.7,2610.1,0.13159337]
["bitfinex","ETHUSD",1724255308209,3.0,2610.6,2610.1,0.13159337]
["bitfinex","ETHUSD",1724255308535,3.0,2610.6,2609.5,6.28333]
["bitfinex","ETHUSD",1724255308843,3.83094,2610.4,2609.7,3.83177]
["bitfinex","ETHUSD",1724255309139,3.83105,2610.3,2609.8,0.6818941]
["bitfinex","ETHUSD",1724255309341,3.83156,2609.9,2609.8,0.1318941]
["bitfinex","ETHUSD",1724255309699,3.83138,2610.1,2609.8,0.13223027]
["bitfinex","ETHUSD",1724255309899,3.83135,2610.1,2609.5,6.28344]
["bitfinex","ETHUSD",1724255310098,3.83135,2610.1,2609.6,0.13243079]
["bitfinex","ETHUSD",1724255310099,3.83193,2609.7,2609.6,0.13243079]
["bitfinex","ETHUSD",1724255310417,3.83193,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1724255310611,30.71166,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1724255310826,3.0,2610.3,2608.6,3.83344]
["bitfinex","ETHUSD",1724255310827,3.0,2610.3,2609.5,3.83213]
["bitfinex","ETHUSD",1724255311042,3.0,2610.3,2608.7,2.4862]
["bitfinex","ETHUSD",1724255311043,3.83283,2609.1,2608.7,2.4862]
["bitfinex","ETHUSD",1724255311208,3.83244,2609.3,2608.7,2.4862]
["bitfinex","ETHUSD",1724255311808,6.83219,2609.5,2608.3,2.3739]
["bitfinex","ETHUSD",1724255311809,6.952,2609.5,2608.3,2.3739]
["bitfinex","ETHUSD",1724255312014,6.952,2609.5,2607.9,2.3739]
["bitfinex","ETHUSD",1724255312015,3.83319,2608.8,2607.9,2.3739]
["bitfinex","ETHUSD",1724255312198,2.4767,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1724255312199,3.83292,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1724255312399,3.83257,2609.3,2608.2,3.83405]
["bitfinex","ETHUSD",1724255312400,3.8328,2609.1,2608.2,3.83405]
["bitfinex","ETHUSD",1724255312642,3.8326,2609.2,2608.4,6.20763]
["bitfinex","ETHUSD",1724255312845,3.83234,2609.4,2608.5,3.8336]
["bitfinex","ETHUSD",1724255313027,6.83215,2609.5,2608.6,4.4541]
["bitfinex","ETHUSD",1724255313238,6.83215,2609.5,2608.6,0.62075]
["bitfinex","ETHUSD",1724255313239,3.83232,2609.4,2608.6,0.62075]
["bitfinex","ETHUSD",1724255313545,3.83276,2609.1,2608.4,2.3739]
["bitfinex","ETHUSD",1724255313750,3.83276,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1724255313911,3.83289,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1724255314112,3.83289,2609.0,2608.4,2.3739]
["bitfinex","ETHUSD",1724255314495,3.83294,2609.0,2608.4,2.3739]
["bitfinex","ETHUSD",1724255314693,3.83294,2609.0,2608.4,2.61129]
["bitfinex","ETHUSD",1724255314896,3.83265,2609.2,2608.4,2.61129]
["bitfinex","ETHUSD",1724255315123,6.83219,2609.5,2608.4,2.61129]
["bitfinex","ETHUSD",1724255315328,3.83235,2609.4,2608.5,3.8335]
["bitfinex","ETHUSD",1724255315538,3.83188,2609.7,2608.8,3.83315]
["bitfinex","ETHUSD",1724255315842,3.83188,2609.7,2609.0,2.4696]
["bitfinex","ETHUSD",1724255315997,3.83188,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1724255316626,3.8322,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1724255316822,3.8322,2609.5,2609.0,2.4696]
["bitfinex","ETHUSD",1724255319153,3.8322,2609.5,2609.1,0.13416363]
["bitfinex","ETHUSD",1724255321560,3.83191,2609.7,2609.1,0.43287149]
["bitfinex","ETHUSD",1724255321703,3.8321,2609.6,2609.1,0.43287149]
["bitfinex","ETHUSD",1724255321898,3.83191,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724255322143,3.83191,2609.7,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255322348,7.66388,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724255322529,7.66388,2609.7,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255322719,7.66388,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724255322720,7.66387,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724255322920,3.83191,2609.7,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255323160,3.83202,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1724255323323,3.83202,2609.6,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255323518,7.66388,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724255323726,7.66388,2609.7,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255323927,7.66388,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1724255324232,3.83229,2609.4,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255324456,7.66458,2609.4,2609.3,0.13457156]
["bitfinex","ETHUSD",1724255324665,3.83305,2608.9,2608.2,6.08457]
["bitfinex","ETHUSD",1724255324858,3.83305,2608.9,2608.2,2.2506]
["bitfinex","ETHUSD",1724255325025,3.83305,2608.9,2608.3,0.36063486]
["bitfinex","ETHUSD",1724255325428,3.83336,2608.7,2608.3,0.36063486]
["bitfinex","ETHUSD",1724255325724,3.83305,2608.9,2608.3,0.36063486]
["bitfinex","ETHUSD",1724255325725,7.66622,2608.9,2608.3,0.36063486]
["bitfinex","ETHUSD",1724255325925,3.83305,2608.9,2608.3,0.36063486]
["bitfinex","ETHUSD",1724255326237,7.66752,2608.4,2608.3,0.13557486]
["bitfinex","ETHUSD",1724255326448,11.50128,2608.4,2608.3,0.13557486]
["bitfinex","ETHUSD",1724255326668,11.50128,2608.4,2607.3,2.4628]
["bitfinex","ETHUSD",1724255326669,3.83485,2607.7,2607.3,2.4628]
["bitfinex","ETHUSD",1724255326976,3.83485,2607.7,2607.4,0.1364785]
["bitfinex","ETHUSD",1724255327179,3.83468,2607.8,2607.4,0.39640635]
["bitfinex","ETHUSD",1724255328061,7.66917,2607.9,2607.4,0.39640635]
["bitfinex","ETHUSD",1724255328263,3.83455,2607.9,2607.4,0.39640635]
["bitfinex","ETHUSD",1724255328777,3.83429,2608.1,2607.4,0.39640635]
["bitfinex","ETHUSD",1724255328981,3.83429,2608.1,2607.4,4.23154635]
["bitfinex","ETHUSD",1724255329178,3.83429,2608.1,2607.5,4.50451464]
["bitfinex","ETHUSD",1724255329488,3.83429,2608.1,2607.6,0.13627764]
["bitfinex","ETHUSD",1724255329787,3.83422,2608.1,2607.6,0.13627764]
["bitfinex","ETHUSD",1724255329943,3.83437,2608.0,2607.6,0.13627764]
["bitfinex","ETHUSD",1724255330344,3.83437,2608.0,2607.4,0.25992785]
["bitfinex","ETHUSD",1724255330552,3.83437,2608.0,2607.5,0.68637806]
["bitfinex","ETHUSD",1724255330846,3.0,2608.4,2607.5,0.13637806]
["bitfinex","ETHUSD",1724255330847,7.66988,2607.6,2607.5,0.13637806]
["bitfinex","ETHUSD",1724255331049,10.66988,2607.6,2607.5,0.13637806]
["bitfinex","ETHUSD",1724255331374,3.8357,2607.1,2606.5,2.3533]
["bitfinex","ETHUSD",1724255331540,3.8357,2607.1,2606.6,0.13783688]
["bitfinex","ETHUSD",1724255331735,3.8357,2607.1,2606.5,2.3533]
["bitfinex","ETHUSD",1724255332076,3.8357,2607.1,2606.6,0.61899]
["bitfinex","ETHUSD",1724255332386,3.83555,2607.2,2606.7,0.13773639]
["bitfinex","ETHUSD",1724255332556,3.83555,2607.2,2606.6,0.61899]
["bitfinex","ETHUSD",1724255332754,3.83555,2607.2,2606.7,0.13773639]
["bitfinex","ETHUSD",1724255332967,3.83555,2607.2,2606.7,0.83238603]
["bitfinex","ETHUSD",1724255333239,18.11694,2607.6,2606.7,0.13773639]
["bitfinex","ETHUSD",1724255333362,3.83611,2606.9,2606.7,0.13773639]
["bitfinex","ETHUSD",1724255333704,3.83612,2606.8,2606.1,2.3028]
["bitfinex","ETHUSD",1724255333845,3.83612,2606.8,2606.1,2.916822]
["bitfinex","ETHUSD",1724255334197,3.83612,2606.8,2606.2,0.13823894]
["bitfinex","ETHUSD",1724255334497,3.83528,2607.4,2606.2,4.09023894]
["bitfinex","ETHUSD",1724255334663,3.83528,2607.4,2606.7,2.3114]
["bitfinex","ETHUSD",1724255334664,3.83539,2607.3,2606.7,2.3114]
["bitfinex","ETHUSD",1724255334863,3.83528,2607.4,2606.7,3.321395]
["bitfinex","ETHUSD",1724255335200,3.83528,2607.4,2606.8,0.1376359]
["bitfinex","ETHUSD",1724255335201,3.83539,2607.3,2606.8,0.1376359]
["bitfinex","ETHUSD",1724255335498,11.16499,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1724255335697,3.83538,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1724255335878,3.83567,2607.1,2607.0,0.13743494]
["bitfinex","ETHUSD",1724255336195,3.83527,2607.4,2606.7,2.3114]
["bitfinex","ETHUSD",1724255336404,7.33,2607.6,2607.0,0.13743494]
["bitfinex","ETHUSD",1724255336598,3.83455,2607.9,2607.1,0.55]
["bitfinex","ETHUSD",1724255336754,3.83455,2607.9,2607.1,4.38556]
["bitfinex","ETHUSD",1724255337092,7.33,2608.0,2607.2,0.13815044]
["bitfinex","ETHUSD",1724255337263,3.83391,2608.3,2607.4,6.32192]
["bitfinex","ETHUSD",1724255337471,3.83391,2608.3,2607.5,0.687192]
["bitfinex","ETHUSD",1724255337797,3.83412,2608.2,2607.5,1.37493207]
["bitfinex","ETHUSD",1724255337949,3.83412,2608.2,2607.5,0.68774007]
["bitfinex","ETHUSD",1724255338149,3.83421,2608.1,2607.5,0.68774007]
["bitfinex","ETHUSD",1724255338376,3.83412,2608.2,2607.5,4.52281007]
["bitfinex","ETHUSD",1724255338594,3.83379,2608.4,2607.6,3.83493]
["bitfinex","ETHUSD",1724255338800,3.83379,2608.4,2607.7,4.38473]
["bitfinex","ETHUSD",1724255339000,3.83352,2608.6,2607.8,4.656536]
["bitfinex","ETHUSD",1724255339162,7.66714,2608.6,2607.9,0.55]
["bitfinex","ETHUSD",1724255339361,3.83352,2608.6,2608.0,0.1372281]
["bitfinex","ETHUSD",1724255339601,3.83322,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1724255339824,3.83292,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1724255340096,3.83306,2608.9,2608.4,0.933389]
["bitfinex","ETHUSD",1724255340305,3.83292,2609.0,2608.4,0.13653919]
["bitfinex","ETHUSD",1724255340306,3.83362,2608.5,2608.4,0.13653919]
["bitfinex","ETHUSD",1724255340522,16.79386,2608.5,2608.4,0.13653919]
["bitfinex","ETHUSD",1724255340662,3.83481,2607.7,2607.4,2.2698]
["bitfinex","ETHUSD",1724255341010,3.83503,2607.6,2607.5,0.13265741]
["bitfinex","ETHUSD",1724255341508,3.83552,2607.3,2606.8,0.23114]
["bitfinex","ETHUSD",1724255341673,3.83562,2607.2,2606.8,0.23114]
["bitfinex","ETHUSD",1724255342171,7.67096,2607.3,2606.8,0.23114]
["bitfinex","ETHUSD",1724255342373,3.83546,2607.3,2606.9,0.13335885]
["bitfinex","ETHUSD",1724255342771,3.83516,2607.5,2606.9,0.13335885]
["bitfinex","ETHUSD",1724255343173,3.83516,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1724255343514,3.83516,2607.5,2607.1,0.13356281]
["bitfinex","ETHUSD",1724255343798,3.83485,2607.7,2607.1,0.13356281]
["bitfinex","ETHUSD",1724255343954,3.83485,2607.7,2607.3,2.4126]
["bitfinex","ETHUSD",1724255344297,3.83485,2607.7,2607.4,0.13326146]
["bitfinex","ETHUSD",1724255344502,3.83485,2607.7,2607.4,0.68326146]
["bitfinex","ETHUSD",1724255344657,6.83456,2607.9,2607.4,0.68326146]
["bitfinex","ETHUSD",1724255344858,3.83468,2607.8,2607.4,0.68326146]
["bitfinex","ETHUSD",1724255345060,3.83467,2607.8,2607.5,0.30958615]
["bitfinex","ETHUSD",1724255345389,3.83486,2607.7,2607.6,0.1330606]
["bitfinex","ETHUSD",1724255345705,3.83358,2608.6,2607.1,0.45194428]
["bitfinex","ETHUSD",1724255345706,3.83439,2608.0,2607.1,0.45194428]
["bitfinex","ETHUSD",1724255345856,3.83495,2607.6,2607.1,0.45194428]
["bitfinex","ETHUSD",1724255346061,3.83526,2607.4,2607.1,0.45194428]
["bitfinex","ETHUSD",1724255347314,7.67002,2607.6,2607.1,0.45194428]
["bitfinex","ETHUSD",1724255347511,3.83473,2607.8,2607.2,0.28800443]
["bitfinex","ETHUSD",1724255347671,3.83473,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1724255348176,3.0,2608.1,2607.4,2.4934]
["bitfinex","ETHUSD",1724255348381,23.38385,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1724255348603,16.01355,2608.6,2607.9,3.83447]
["bitfinex","ETHUSD",1724255348604,3.83364,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1724255348906,3.83364,2608.5,2607.8,0.93347]
["bitfinex","ETHUSD",1724255348907,3.83379,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1724255349114,3.83379,2608.4,2607.8,0.93347]
["bitfinex","ETHUSD",1724255349265,3.83379,2608.4,2608.1,0.13255858]
["bitfinex","ETHUSD",1724255349461,3.83379,2608.4,2607.9,0.476816]
["bitfinex","ETHUSD",1724255349683,7.66766,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1724255349985,7.33,2608.7,2607.3,3.8353]
["bitfinex","ETHUSD",1724255349986,3.83437,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1724255350173,3.8346,2607.9,2607.5,1.18287]
["bitfinex","ETHUSD",1724255350381,3.8346,2607.9,2607.6,0.1330606]
["bitfinex","ETHUSD",1724255350611,3.83437,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1724255350983,3.83437,2608.0,2607.2,0.28800443]
["bitfinex","ETHUSD",1724255350984,3.83437,2608.0,2607.8,0.13285977]
["bitfinex","ETHUSD",1724255351310,2.2712,2608.4,2607.2,0.28800443]
["bitfinex","ETHUSD",1724255351311,3.83477,2607.8,2607.2,0.28800443]
["bitfinex","ETHUSD",1724255351610,3.8345,2607.9,2607.3,0.1333619]
["bitfinex","ETHUSD",1724255352167,3.83429,2608.1,2607.3,0.1333619]
["bitfinex","ETHUSD",1724255352369,3.83399,2608.3,2607.7,2.3089]
["bitfinex","ETHUSD",1724255352685,3.835,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1724255353014,2.3625,2608.4,2607.0,0.13366328]
["bitfinex","ETHUSD",1724255353015,3.8351,2607.5,2607.0,0.13366328]
["bitfinex","ETHUSD",1724255353221,7.67134,2607.1,2607.0,0.13366328]
["bitfinex","ETHUSD",1724255353425,7.67134,2607.1,2606.3,2.3089]
["bitfinex","ETHUSD",1724255353426,3.83632,2606.7,2606.3,2.3089]
["bitfinex","ETHUSD",1724255353565,3.83608,2606.9,2606.3,2.3089]
["bitfinex","ETHUSD",1724255353761,3.83608,2606.9,2606.4,0.1345081]
["bitfinex","ETHUSD",1724255353762,3.83606,2606.9,2606.4,0.1345081]
["bitfinex","ETHUSD",1724255353993,7.67216,2606.9,2606.4,0.1345081]
["bitfinex","ETHUSD",1724255354193,7.67216,2606.9,2606.4,0.76254591]
["bitfinex","ETHUSD",1724255354392,3.83606,2606.9,2606.4,0.76254591]
["bitfinex","ETHUSD",1724255355081,3.83573,2607.1,2606.4,0.1345081]
["bitfinex","ETHUSD",1724255355268,3.83566,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724255355475,3.83547,2607.3,2606.4,0.1345081]
["bitfinex","ETHUSD",1724255355668,3.8357,2607.1,2606.7,0.13420658]
["bitfinex","ETHUSD",1724255355920,3.8357,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1724255356070,3.83584,2607.0,2606.8,0.1341061]
["bitfinex","ETHUSD",1724255356417,3.83598,2606.9,2606.4,0.998238]
["bitfinex","ETHUSD",1724255356722,3.83571,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1724255356866,3.83571,2607.1,2606.5,4.38656]
["bitfinex","ETHUSD",1724255357264,3.83547,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1724255357510,3.8356,2607.2,2606.7,1.372286]
["bitfinex","ETHUSD",1724255358794,10.67035,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724255359129,3.83474,2607.8,2607.0,3.83573]
["bitfinex","ETHUSD",1724255359311,19.55,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1724255359681,19.55,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1724255360427,4.600368,2608.3,2607.3,0.55]
["bitfinex","ETHUSD",1724255360428,3.83428,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724255360576,3.83428,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1724255360577,3.83421,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1724255362677,3.83451,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1724255362995,3.83472,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1724255363180,3.83472,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1724255363597,3.83449,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1724255363794,3.83412,2608.2,2607.6,3.83488]
["bitfinex","ETHUSD",1724255363993,3.83412,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1724255364321,3.83412,2608.2,2607.8,0.13299299]
["bitfinex","ETHUSD",1724255364525,3.834,2608.3,2607.8,0.13299299]
["bitfinex","ETHUSD",1724255364750,2.4546,2608.4,2607.4,2.4245]
["bitfinex","ETHUSD",1724255364960,7.6687,2608.0,2607.9,0.13289259]
["bitfinex","ETHUSD",1724255365250,3.83477,2607.8,2607.1,6.14295]
["bitfinex","ETHUSD",1724255365721,3.83477,2607.8,2607.2,3.96911557]
["bitfinex","ETHUSD",1724255365909,3.83477,2607.8,2607.2,0.13359557]
["bitfinex","ETHUSD",1724255366098,3.8341,2608.2,2607.2,0.13359557]
["bitfinex","ETHUSD",1724255366099,3.8352,2607.5,2607.2,0.13359557]
["bitfinex","ETHUSD",1724255366331,3.83531,2607.4,2607.2,0.13359557]
["bitfinex","ETHUSD",1724255366533,3.83537,2607.4,2607.2,0.13359557]
["bitfinex","ETHUSD",1724255366699,3.83537,2607.4,2606.7,10.991436]
["bitfinex","ETHUSD",1724255366900,3.83537,2607.4,2607.3,0.13349512]
["bitfinex","ETHUSD",1724255367259,3.83537,2607.4,2606.7,6.33296]
["bitfinex","ETHUSD",1724255367399,3.83537,2607.4,2607.3,0.13349512]
["bitfinex","ETHUSD",1724255367607,3.83532,2607.4,2606.7,6.33296]
["bitfinex","ETHUSD",1724255367836,3.83532,2607.4,2607.3,0.13349512]
["bitfinex","ETHUSD",1724255368155,7.67068,2607.4,2606.7,6.33296]
["bitfinex","ETHUSD",1724255368314,3.0,2608.0,2607.3,0.13349512]
["bitfinex","ETHUSD",1724255368520,3.83487,2607.7,2607.3,0.13349512]
["bitfinex","ETHUSD",1724255368813,3.83495,2607.6,2607.4,0.13339468]
["bitfinex","ETHUSD",1724255369017,3.83495,2607.6,2606.9,7.67176]
["bitfinex","ETHUSD",1724255369215,3.83495,2607.6,2607.5,0.13329425]
["bitfinex","ETHUSD",1724255369415,3.83495,2607.6,2607.0,4.38577]
["bitfinex","ETHUSD",1724255369740,3.83495,2607.6,2607.5,0.13329425]
["bitfinex","ETHUSD",1724255370096,3.83515,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1724255372221,7.66997,2607.6,2607.0,0.988588]
["bitfinex","ETHUSD",1724255372430,3.83509,2607.5,2607.0,0.988588]
["bitfinex","ETHUSD",1724255372635,3.83495,2607.6,2607.0,4.824398]
["bitfinex","ETHUSD",1724255372941,14.9995,2607.8,2607.2,2.3784]
["bitfinex","ETHUSD",1724255373251,3.83487,2607.7,2607.2,2.3784]
["bitfinex","ETHUSD",1724255374054,11.85070902,2607.8,2607.2,2.3784]
["bitfinex","ETHUSD",1724255374055,3.83494,2607.6,2607.2,2.3784]
["bitfinex","ETHUSD",1724255374401,3.83509,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1724255374658,3.8356,2607.2,2606.6,2.4188]
["bitfinex","ETHUSD",1724255374816,7.67122,2607.2,2606.6,2.4188]
["bitfinex","ETHUSD",1724255375015,3.83635,2606.7,2606.2,2.4188]
["bitfinex","ETHUSD",1724255375238,7.67218,2606.9,2606.2,2.4188]
["bitfinex","ETHUSD",1724255375398,3.83619,2606.8,2606.2,6.881335]
["bitfinex","ETHUSD",1724255376552,3.83619,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1724255376852,3.83587,2607.0,2606.3,3.83683]
["bitfinex","ETHUSD",1724255377056,12.12812,2607.5,2606.5,3.83649]
["bitfinex","ETHUSD",1724255377057,3.8357,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1724255377269,3.83543,2607.3,2606.8,2.3346]
["bitfinex","ETHUSD",1724255377425,3.83534,2607.4,2606.8,2.3346]
["bitfinex","ETHUSD",1724255377625,3.83555,2607.2,2606.8,2.3346]
["bitfinex","ETHUSD",1724255377850,3.83555,2607.2,2606.9,0.684712]
["bitfinex","ETHUSD",1724255378051,3.83534,2607.4,2606.9,0.684712]
["bitfinex","ETHUSD",1724255378251,3.83534,2607.4,2606.9,1.2355452]
["bitfinex","ETHUSD",1724255378418,3.83539,2607.3,2607.0,0.13461152]
["bitfinex","ETHUSD",1724255378964,3.83555,2607.2,2607.0,0.13461152]
["bitfinex","ETHUSD",1724255379549,7.67071,2607.4,2607.0,0.13461152]
["bitfinex","ETHUSD",1724255379721,3.83531,2607.4,2607.0,0.13461152]
["bitfinex","ETHUSD",1724255379918,3.83531,2607.4,2607.0,0.68553115]
["bitfinex","ETHUSD",1724255380773,7.67064,2607.4,2607.0,0.68553115]
["bitfinex","ETHUSD",1724255380932,3.83531,2607.4,2607.0,0.68553115]
["bitfinex","ETHUSD",1724255381267,3.83554,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1724255381572,3.83554,2607.2,2606.1,3.83709]
["bitfinex","ETHUSD",1724255381573,7.67114,2607.2,2607.1,0.13434803]
["bitfinex","ETHUSD",1724255381726,3.83567,2607.1,2607.0,0.1344485]
["bitfinex","ETHUSD",1724255381921,4.219237,2607.1,2607.0,0.1344485]
["bitfinex","ETHUSD",1724255382237,3.83584,2607.0,2606.4,6.27217]
["bitfinex","ETHUSD",1724255382546,3.83584,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724255382754,7.67178,2607.0,2606.4,6.2723]
["bitfinex","ETHUSD",1724255382926,3.836,2606.9,2606.4,2.4356]
["bitfinex","ETHUSD",1724255383129,3.836,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1724255384950,7.6718,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724255385125,3.83584,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724255385750,3.83584,2607.0,2606.5,4.38656]
["bitfinex","ETHUSD",1724255386367,7.33,2607.4,2606.5,4.38656]
["bitfinex","ETHUSD",1724255386368,11.16532,2607.4,2606.6,3.83633]
["bitfinex","ETHUSD",1724255386533,11.16532,2607.4,2606.8,7.67215]
["bitfinex","ETHUSD",1724255386871,11.16532,2607.4,2606.7,0.438633]
["bitfinex","ETHUSD",1724255386872,3.83568,2607.1,2606.7,0.438633]
["bitfinex","ETHUSD",1724255387037,7.33,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1724255387038,11.16529,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1724255387369,3.83612,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1724255387535,3.442229,2607.3,2606.3,2.4742]
["bitfinex","ETHUSD",1724255387736,3.83582,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1724255388080,3.83605,2606.9,2606.5,0.1350349]
["bitfinex","ETHUSD",1724255388240,3.83582,2607.0,2606.3,6.31098]
["bitfinex","ETHUSD",1724255388570,3.83568,2607.1,2606.6,0.1349344]
["bitfinex","ETHUSD",1724255388733,1.116529,2607.3,2606.4,4.5303465]
["bitfinex","ETHUSD",1724255388734,3.83583,2607.0,2606.4,4.5303465]
["bitfinex","ETHUSD",1724255388936,3.83583,2607.0,2606.7,0.1348586]
["bitfinex","ETHUSD",1724255389119,3.83583,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1724255389324,3.83583,2607.0,2606.8,0.13475812]
["bitfinex","ETHUSD",1724255389563,3.83563,2607.2,2606.5,4.38653]
["bitfinex","ETHUSD",1724255389739,3.83571,2607.1,2606.9,0.13465764]
["bitfinex","ETHUSD",1724255389940,3.83563,2607.2,2606.5,4.38649]
["bitfinex","ETHUSD",1724255390142,3.83563,2607.2,2607.0,0.13455716]
["bitfinex","ETHUSD",1724255390143,3.83567,2607.1,2607.0,0.13455716]
["bitfinex","ETHUSD",1724255390351,3.83567,2607.1,2606.5,4.38649]
["bitfinex","ETHUSD",1724255390554,7.33,2607.4,2606.5,4.38649]
["bitfinex","ETHUSD",1724255390555,7.33,2607.4,2607.0,0.13455716]
["bitfinex","ETHUSD",1724255390870,11.16524,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1724255391073,3.83524,2607.4,2607.1,0.13438259]
["bitfinex","ETHUSD",1724255391280,3.8356,2607.2,2606.7,2.4746]
["bitfinex","ETHUSD",1724255391563,3.83592,2607.0,2606.7,2.4746]
["bitfinex","ETHUSD",1724255391749,2.3776,2607.4,2606.3,2.4746]
["bitfinex","ETHUSD",1724255391954,3.83648,2606.6,2605.8,2.4746]
["bitfinex","ETHUSD",1724255392276,3.83693,2606.3,2605.8,2.4746]
["bitfinex","ETHUSD",1724255392967,2.2983,2606.9,2605.8,2.4746]
["bitfinex","ETHUSD",1724255392968,3.83724,2606.1,2605.8,2.4746]
["bitfinex","ETHUSD",1724255393185,2.4477,2606.4,2605.4,2.2852]
["bitfinex","ETHUSD",1724255393491,0.24477,2606.3,2605.4,2.2852]
["bitfinex","ETHUSD",1724255393698,3.83815,2605.5,2604.8,2.2852]
["bitfinex","ETHUSD",1724255393832,3.8385,2605.2,2604.8,2.2852]
["bitfinex","ETHUSD",1724255394187,3.83795,2605.6,2604.9,3.83889]
["bitfinex","ETHUSD",1724255394482,11.16764,2605.8,2605.1,3.8385]
["bitfinex","ETHUSD",1724255394629,11.16764,2605.8,2605.2,4.22231]
["bitfinex","ETHUSD",1724255394826,11.16764,2605.8,2605.2,0.38385]
["bitfinex","ETHUSD",1724255395165,11.16764,2605.8,2605.2,0.12719956]
["bitfinex","ETHUSD",1724255395166,7.33,2605.8,2605.2,0.12719956]
["bitfinex","ETHUSD",1724255395329,3.83782,2605.7,2605.2,0.12719956]
["bitfinex","ETHUSD",1724255395531,3.83782,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1724255395767,3.83804,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1724255395970,3.83782,2605.7,2605.0,0.12740079]
["bitfinex","ETHUSD",1724255396354,7.33,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1724255396684,7.33,2605.8,2605.2,0.12719956]
["bitfinex","ETHUSD",1724255396825,19.55,2605.9,2605.3,4.38822]
["bitfinex","ETHUSD",1724255397033,19.55,2605.9,2605.6,2.3181]
["bitfinex","ETHUSD",1724255397347,3.83682,2606.4,2605.7,5.00324]
["bitfinex","ETHUSD",1724255397672,3.83682,2606.4,2605.7,5.12993661]
["bitfinex","ETHUSD",1724255398048,3.83682,2606.4,2605.7,1.29229661]
["bitfinex","ETHUSD",1724255398248,3.8371,2606.2,2605.7,0.12669661]
["bitfinex","ETHUSD",1724255398582,3.83724,2606.1,2605.3,3.8382]
["bitfinex","ETHUSD",1724255398734,3.83724,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1724255398931,3.8371,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1724255399275,3.83688,2606.3,2605.5,3.96479777]
["bitfinex","ETHUSD",1724255399486,21.7854,2606.6,2605.5,3.96479777]
["bitfinex","ETHUSD",1724255399487,25.62185,2606.6,2605.7,2.3584]
["bitfinex","ETHUSD",1724255399690,3.0,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1724255399890,3.0,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1724255400197,3.83671,2606.4,2606.0,0.67685294]
["bitfinex","ETHUSD",1724255400341,11.16645,2606.6,2606.0,0.67685294]
["bitfinex","ETHUSD",1724255400541,3.83672,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724255400741,3.83707,2606.2,2606.1,0.12675239]
["bitfinex","ETHUSD",1724255400992,3.83732,2606.0,2605.3,6.28433]
["bitfinex","ETHUSD",1724255401205,3.83732,2606.0,2605.3,2.4461]
["bitfinex","ETHUSD",1724255401349,3.8376,2605.8,2605.4,0.12741694]
["bitfinex","ETHUSD",1724255401545,3.8376,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1724255401745,3.8376,2605.8,2604.9,9.9838]
["bitfinex","ETHUSD",1724255401944,3.83791,2605.6,2605.2,0.12761814]
["bitfinex","ETHUSD",1724255402183,3.83791,2605.6,2604.9,2.3061]
["bitfinex","ETHUSD",1724255402379,3.83791,2605.6,2604.1,0.509445]
["bitfinex","ETHUSD",1724255402380,3.83811,2605.5,2605.3,0.12812334]
["bitfinex","ETHUSD",1724255402561,3.83811,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1724255402907,3.83752,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1724255403047,3.83774,2605.7,2605.0,6.17894]
["bitfinex","ETHUSD",1724255403248,3.83774,2605.7,2605.0,10.01761]
["bitfinex","ETHUSD",1724255403458,3.83804,2605.5,2605.0,2.3403]
["bitfinex","ETHUSD",1724255403775,3.83804,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1724255404120,3.83841,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724255404404,7.67688,2605.3,2604.8,0.12880876]
["bitfinex","ETHUSD",1724255404724,8.444518,2605.3,2604.6,2.3403]
["bitfinex","ETHUSD",1724255404876,3.83838,2605.3,2604.9,0.12870813]
["bitfinex","ETHUSD",1724255405080,3.8381,2605.5,2604.7,3.83911]
["bitfinex","ETHUSD",1724255405282,3.8381,2605.5,2605.0,0.1286075]
["bitfinex","ETHUSD",1724255405283,3.83826,2605.4,2605.0,0.1286075]
["bitfinex","ETHUSD",1724255405482,3.83834,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1724255405666,4.222174,2605.3,2605.1,0.12850688]
["bitfinex","ETHUSD",1724255405866,4.222174,2605.3,2604.6,2.3403]
["bitfinex","ETHUSD",1724255406224,3.83893,2604.9,2604.3,6.14087]
["bitfinex","ETHUSD",1724255406512,2.3502,2605.2,2604.3,3.83967]
["bitfinex","ETHUSD",1724255406683,3.839,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1724255406881,3.83873,2605.1,2604.3,8.9900425]
["bitfinex","ETHUSD",1724255407083,4.222244,2605.3,2604.5,3.83938]
["bitfinex","ETHUSD",1724255407298,6.83807,2605.5,2604.8,2.473]
["bitfinex","ETHUSD",1724255407299,10.67624,2605.5,2604.8,2.473]
["bitfinex","ETHUSD",1724255407486,6.83807,2605.5,2604.8,2.473]
["bitfinex","ETHUSD",1724255407692,3.83822,2605.4,2604.8,2.473]
["bitfinex","ETHUSD",1724255407893,1.067629,2605.3,2604.8,2.473]
["bitfinex","ETHUSD",1724255408321,4.906009,2605.3,2604.5,7.67888]
["bitfinex","ETHUSD",1724255408627,4.906009,2605.3,2604.6,4.38934]
["bitfinex","ETHUSD",1724255409325,4.906009,2605.3,2604.7,0.1289094]
["bitfinex","ETHUSD",1724255410221,4.906009,2605.3,2604.7,3.9681094]
["bitfinex","ETHUSD",1724255410420,0.4906009,2605.2,2604.7,0.1289094]
["bitfinex","ETHUSD",1724255410799,6.83805,2605.5,2604.7,3.9680194]
["bitfinex","ETHUSD",1724255411000,6.83805,2605.5,2604.8,3.83904]
["bitfinex","ETHUSD",1724255411205,3.0,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724255411508,3.0,2605.5,2605.1,0.12872869]
["bitfinex","ETHUSD",1724255411688,3.0,2605.6,2605.1,0.12872869]
["bitfinex","ETHUSD",1724255412027,3.83833,2605.3,2605.1,0.12872869]
["bitfinex","ETHUSD",1724255412325,3.83838,2605.3,2604.6,4.38927]
["bitfinex","ETHUSD",1724255412528,3.83838,2605.3,2604.6,8.22853]
["bitfinex","ETHUSD",1724255412682,3.83838,2605.3,2604.7,0.12904741]
["bitfinex","ETHUSD",1724255413077,3.83838,2605.3,2604.7,3.96823741]
["bitfinex","ETHUSD",1724255413282,3.83838,2605.3,2604.7,5.04269715]
["bitfinex","ETHUSD",1724255413512,7.33,2605.7,2604.9,2.341]
["bitfinex","ETHUSD",1724255413724,7.33,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1724255413891,7.33,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1724255414096,3.83819,2605.4,2605.2,0.12883502]
["bitfinex","ETHUSD",1724255414311,0.733,2605.6,2604.7,3.83917]
["bitfinex","ETHUSD",1724255414476,15.00566,2605.7,2604.9,3.83882]
["bitfinex","ETHUSD",1724255414701,15.00565,2605.7,2605.0,4.38867]
["bitfinex","ETHUSD",1724255414901,11.16782,2605.7,2605.0,4.38867]
["bitfinex","ETHUSD",1724255415219,11.16782,2605.7,2605.1,0.12893563]
["bitfinex","ETHUSD",1724255415423,11.16782,2605.7,2605.1,3.96755563]
["bitfinex","ETHUSD",1724255415737,7.33,2605.7,2605.2,6.65661556]
["bitfinex","ETHUSD",1724255416248,7.33,2605.7,2605.3,0.12873442]
["bitfinex","ETHUSD",1724255416249,11.16777,2605.7,2605.3,0.12873442]
["bitfinex","ETHUSD",1724255416660,7.33,2605.7,2605.2,2.81815556]
["bitfinex","ETHUSD",1724255416962,3.83724,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1724255417107,7.67449,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1724255417306,3.8373,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1724255417506,3.8373,2606.0,2605.6,0.12843265]
["bitfinex","ETHUSD",1724255417750,3.83722,2606.1,2605.6,0.12843265]
["bitfinex","ETHUSD",1724255417956,7.33,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1724255418167,3.0,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724255418511,6.83717,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1724255418668,3.83746,2605.9,2605.6,2.3319]
["bitfinex","ETHUSD",1724255418879,3.83746,2605.9,2605.2,8.12852556]
["bitfinex","ETHUSD",1724255418880,7.67501,2605.9,2605.8,0.12818715]
["bitfinex","ETHUSD",1724255419160,3.83761,2605.8,2605.2,2.3114]
["bitfinex","ETHUSD",1724255419674,3.83761,2605.8,2605.3,0.12869005]
["bitfinex","ETHUSD",1724255419848,5.2599,2606.1,2605.3,0.12869005]
["bitfinex","ETHUSD",1724255419849,3.0,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1724255420053,3.0,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1724255420251,7.33,2606.2,2605.7,3.221484]
["bitfinex","ETHUSD",1724255420550,7.33,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1724255420869,23.38649,2606.6,2605.9,4.51544659]
["bitfinex","ETHUSD",1724255420870,27.22304,2606.6,2605.9,4.51544659]
["bitfinex","ETHUSD",1724255421171,7.33,2606.7,2606.1,2.3485]
["bitfinex","ETHUSD",1724255421468,3.8363,2606.7,2606.2,0.12772582]
["bitfinex","ETHUSD",1724255421621,3.83685,2606.3,2606.2,0.12772582]
["bitfinex","ETHUSD",1724255421823,7.6737,2606.3,2606.2,0.12772582]
["bitfinex","ETHUSD",1724255422135,3.83705,2606.2,2605.5,2.2752]
["bitfinex","ETHUSD",1724255422352,3.83679,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1724255422562,3.83679,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724255422863,30.7165,2606.6,2606.0,2.4187]
["bitfinex","ETHUSD",1724255422864,26.88,2606.6,2606.0,2.4187]
["bitfinex","ETHUSD",1724255423068,26.88,2606.6,2606.1,4.38712]
["bitfinex","ETHUSD",1724255423261,6.83629,2606.7,2606.1,4.38712]
["bitfinex","ETHUSD",1724255423447,7.67292,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724255423618,3.83643,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724255423819,3.0,2606.7,2606.1,4.38707]
["bitfinex","ETHUSD",1724255424018,3.83619,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1724255424271,3.83601,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1724255424421,6.25394,2607.3,2606.3,5.22189677]
["bitfinex","ETHUSD",1724255424422,3.83568,2607.1,2606.3,5.22189677]
["bitfinex","ETHUSD",1724255424765,3.83562,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1724255424920,3.83531,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1724255425119,3.83531,2607.4,2606.9,2.4178]
["bitfinex","ETHUSD",1724255425120,0.383531,2607.3,2606.9,2.4178]
["bitfinex","ETHUSD",1724255425352,0.383531,2607.3,2606.9,0.126229]
["bitfinex","ETHUSD",1724255425668,3.83554,2607.2,2606.6,10.09045]
["bitfinex","ETHUSD",1724255425867,3.83531,2607.4,2606.7,4.38624]
["bitfinex","ETHUSD",1724255426103,8.054161,2607.4,2606.7,4.38624]
["bitfinex","ETHUSD",1724255426373,8.054161,2607.4,2606.8,0.12632948]
["bitfinex","ETHUSD",1724255426374,3.83561,2607.2,2606.8,0.12632948]
["bitfinex","ETHUSD",1724255426661,3.83561,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1724255426830,7.67124,2607.2,2606.9,0.126229]
["bitfinex","ETHUSD",1724255427172,7.67123,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1724255427382,3.83561,2607.2,2607.0,0.12612852]
["bitfinex","ETHUSD",1724255427669,4.6409761,2607.2,2607.1,0.12578674]
["bitfinex","ETHUSD",1724255427823,4.6409761,2607.2,2606.6,2.4178]
["bitfinex","ETHUSD",1724255427824,3.83597,2606.9,2606.6,2.4178]
["bitfinex","ETHUSD",1724255428171,3.83597,2606.9,2606.7,0.12621327]
["bitfinex","ETHUSD",1724255428525,4.603159,2606.9,2606.3,6.10553]
["bitfinex","ETHUSD",1724255428853,4.603159,2606.9,2606.0,3.83724]
["bitfinex","ETHUSD",1724255428854,3.83613,2606.8,2606.0,3.83724]
["bitfinex","ETHUSD",1724255429053,3.83621,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1724255429223,3.83653,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1724255429423,7.67247,2606.8,2606.1,3.83712]
["bitfinex","ETHUSD",1724255429661,0.767189,2606.9,2605.9,2.4746]
["bitfinex","ETHUSD",1724255429662,3.83591,2607.0,2606.4,3.83657]
["bitfinex","ETHUSD",1724255429968,3.83562,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724255430172,6.83546,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1724255430470,3.83586,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1724255430672,3.83586,2607.0,2606.3,2.3871]
["bitfinex","ETHUSD",1724255430673,3.83612,2606.8,2606.3,2.3871]
["bitfinex","ETHUSD",1724255431745,3.83639,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1724255431923,3.83613,2606.8,2606.3,6.16832]
["bitfinex","ETHUSD",1724255432260,11.16593,2607.0,2606.3,6.16832]
["bitfinex","ETHUSD",1724255432261,7.33,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1724255432457,7.33,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724255432772,3.0,2607.3,2606.9,2.3193]
["bitfinex","ETHUSD",1724255432927,3.83518,2607.5,2606.9,2.3193]
["bitfinex","ETHUSD",1724255433129,3.0,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724255433525,6.83526,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724255433745,3.8354,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724255434133,3.83468,2607.8,2607.1,0.17396213]
["bitfinex","ETHUSD",1724255434339,3.83458,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1724255434579,3.83468,2607.8,2607.2,4.38538]
["bitfinex","ETHUSD",1724255434884,0.383468,2607.7,2607.4,0.17358138]
["bitfinex","ETHUSD",1724255435052,0.383468,2607.7,2607.3,0.17367382]
["bitfinex","ETHUSD",1724255435258,7.66942,2607.8,2607.2,0.55]
["bitfinex","ETHUSD",1724255435486,3.83488,2607.7,2607.3,0.17367382]
["bitfinex","ETHUSD",1724255435787,3.07970678,2608.1,2606.9,2.2564]
["bitfinex","ETHUSD",1724255435788,3.83523,2607.4,2606.9,2.2564]
["bitfinex","ETHUSD",1724255436075,3.83523,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1724255436280,3.83543,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1724255436484,3.83561,2607.2,2606.6,2.2896]
["bitfinex","ETHUSD",1724255436642,7.67123,2607.2,2606.6,2.2896]
["bitfinex","ETHUSD",1724255436835,6.30627,2607.6,2606.3,6.12643]
["bitfinex","ETHUSD",1724255436836,3.83607,2606.9,2606.3,6.12643]
["bitfinex","ETHUSD",1724255437037,7.7643,2607.6,2606.3,6.12643]
["bitfinex","ETHUSD",1724255437038,3.83643,2606.6,2606.3,2.2896]
["bitfinex","ETHUSD",1724255437260,3.83619,2606.8,2606.3,2.2896]
["bitfinex","ETHUSD",1724255437489,3.83566,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1724255437672,3.83511,2607.5,2606.7,2.4187]
["bitfinex","ETHUSD",1724255437993,3.83577,2607.1,2606.7,2.4187]
["bitfinex","ETHUSD",1724255438575,3.83606,2606.9,2606.4,2.2973]
["bitfinex","ETHUSD",1724255439492,3.83592,2607.0,2606.4,6.13396]
["bitfinex","ETHUSD",1724255439640,3.83592,2607.0,2606.4,2.2973]
["bitfinex","ETHUSD",1724255439845,13.42573,2607.3,2606.4,2.2973]
["bitfinex","ETHUSD",1724255440062,3.83593,2607.0,2606.4,6.13392]
["bitfinex","ETHUSD",1724255440291,3.83562,2607.2,2606.5,4.01045928]
["bitfinex","ETHUSD",1724255440292,7.67125,2607.2,2606.5,4.01045928]
["bitfinex","ETHUSD",1724255440587,3.83562,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724255440790,7.33,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1724255441015,3.83502,2607.6,2606.8,3.04394224]
["bitfinex","ETHUSD",1724255441148,3.83502,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1724255441349,7.67007,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1724255441652,4.602027,2607.6,2607.1,0.72343528]
["bitfinex","ETHUSD",1724255441989,3.83502,2607.6,2607.1,0.72343528]
["bitfinex","ETHUSD",1724255443860,3.83473,2607.8,2607.1,4.55906528]
["bitfinex","ETHUSD",1724255444063,7.66947,2607.8,2607.1,4.55906528]
["bitfinex","ETHUSD",1724255444258,3.83473,2607.8,2607.3,2.415]
["bitfinex","ETHUSD",1724255444492,6.83444,2608.0,2607.3,6.25038]
["bitfinex","ETHUSD",1724255444698,4.43588678,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1724255444848,4.43588678,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1724255444849,3.83428,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1724255445249,3.834,2608.3,2607.8,2.415]
["bitfinex","ETHUSD",1724255445476,3.834,2608.3,2607.9,0.1723463]
["bitfinex","ETHUSD",1724255445951,3.83394,2608.3,2607.9,0.1723463]
["bitfinex","ETHUSD",1724255446765,3.83371,2608.5,2607.9,4.0068163]
["bitfinex","ETHUSD",1724255446974,3.83371,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1724255447380,3.83371,2608.5,2608.1,0.17212706]
["bitfinex","ETHUSD",1724255447692,3.83394,2608.3,2608.1,0.17212706]
["bitfinex","ETHUSD",1724255447894,7.66794,2608.3,2608.1,0.17212706]
["bitfinex","ETHUSD",1724255448064,3.83394,2608.3,2608.1,0.17212706]
["bitfinex","ETHUSD",1724255448897,7.66746,2608.5,2608.1,0.17212706]
["bitfinex","ETHUSD",1724255449246,3.8337,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1724255449451,3.83339,2608.7,2608.0,0.679957]
["bitfinex","ETHUSD",1724255449696,3.83339,2608.7,2608.1,4.55572659]
["bitfinex","ETHUSD",1724255449852,7.33,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1724255450054,7.33,2608.8,2608.3,3.12993214]
["bitfinex","ETHUSD",1724255450386,7.33,2608.8,2608.3,0.17133214]
["bitfinex","ETHUSD",1724255450549,3.83354,2608.6,2608.3,0.17133214]
["bitfinex","ETHUSD",1724255450749,7.33,2608.8,2607.9,2.4086]
["bitfinex","ETHUSD",1724255450750,3.83373,2608.5,2607.9,2.4086]
["bitfinex","ETHUSD",1724255450960,3.83373,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1724255451749,3.83352,2608.6,2608.0,4.38433]
["bitfinex","ETHUSD",1724255452294,3.83352,2608.6,2608.1,0.17153659]
["bitfinex","ETHUSD",1724255452494,3.83362,2608.5,2608.1,0.17153659]
["bitfinex","ETHUSD",1724255453279,3.83378,2608.4,2608.1,0.17153659]
["bitfinex","ETHUSD",1724255453482,3.83362,2608.5,2608.1,0.17153659]
["bitfinex","ETHUSD",1724255453648,7.66812,2608.2,2608.1,0.17153659]
["bitfinex","ETHUSD",1724255453996,4.217012,2608.5,2607.6,2.251]
["bitfinex","ETHUSD",1724255453997,3.83465,2607.8,2607.6,2.251]
["bitfinex","ETHUSD",1724255454165,3.83465,2607.8,2607.3,2.251]
["bitfinex","ETHUSD",1724255454371,3.83435,2608.0,2607.3,2.251]
["bitfinex","ETHUSD",1724255454565,7.66952,2607.8,2607.3,2.251]
["bitfinex","ETHUSD",1724255454758,7.66948,2607.8,2607.3,2.251]
["bitfinex","ETHUSD",1724255455099,3.83473,2607.8,2607.3,2.251]
["bitfinex","ETHUSD",1724255455269,3.83479,2607.7,2607.3,2.251]
["bitfinex","ETHUSD",1724255455457,3.83479,2607.7,2607.0,6.22132]
["bitfinex","ETHUSD",1724255455653,3.83479,2607.7,2607.0,11.062801]
["bitfinex","ETHUSD",1724255455985,3.83531,2607.4,2607.0,3.391341]
["bitfinex","ETHUSD",1724255456167,3.83555,2607.2,2606.7,2.76133093]
["bitfinex","ETHUSD",1724255457757,3.83555,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1724255458378,3.83528,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1724255458698,3.83528,2607.4,2606.8,4.38598]
["bitfinex","ETHUSD",1724255458943,3.83548,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1724255459405,3.83554,2607.2,2606.9,0.17266555]
["bitfinex","ETHUSD",1724255459562,3.83582,2607.0,2606.9,0.17266555]
["bitfinex","ETHUSD",1724255459762,3.83636,2606.7,2606.3,2.4028]
["bitfinex","ETHUSD",1724255460911,3.83636,2606.7,2606.4,0.17317727]
["bitfinex","ETHUSD",1724255461071,3.83605,2606.9,2606.3,2.4028]
["bitfinex","ETHUSD",1724255461410,3.83621,2606.8,2606.3,2.4028]
["bitfinex","ETHUSD",1724255461560,3.83592,2607.0,2606.3,2.4028]
["bitfinex","ETHUSD",1724255461561,3.83592,2607.0,2606.3,6.23964]
["bitfinex","ETHUSD",1724255461996,3.83592,2607.0,2606.4,0.17460459]
["bitfinex","ETHUSD",1724255462294,11.16578,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1724255462457,11.16578,2607.1,2606.6,0.40111446]
["bitfinex","ETHUSD",1724255462653,11.16578,2607.1,2606.7,4.01040859]
["bitfinex","ETHUSD",1724255462654,7.33,2607.1,2606.7,4.01040859]
["bitfinex","ETHUSD",1724255462902,7.33,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1724255463110,19.55,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1724255463402,19.55,2607.2,2607.0,0.17391668]
["bitfinex","ETHUSD",1724255463903,19.55,2607.2,2607.1,0.17381436]
["bitfinex","ETHUSD",1724255464102,9.7029,2607.7,2607.1,3.13451436]
["bitfinex","ETHUSD",1724255464103,7.67001,2607.6,2607.1,3.13451436]
["bitfinex","ETHUSD",1724255464310,3.83494,2607.6,2607.1,2.4107]
["bitfinex","ETHUSD",1724255464613,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1724255464899,3.83494,2607.6,2607.2,0.72350529]
["bitfinex","ETHUSD",1724255466101,6.83455,2607.9,2607.2,0.72350529]
["bitfinex","ETHUSD",1724255466317,3.83535,2607.4,2607.2,0.17350529]
["bitfinex","ETHUSD",1724255466466,3.83535,2607.4,2606.8,2.2799]
["bitfinex","ETHUSD",1724255466812,3.83535,2607.4,2606.9,0.72378269]
["bitfinex","ETHUSD",1724255466973,3.83575,2607.1,2606.9,0.17378269]
["bitfinex","ETHUSD",1724255467162,7.67164,2607.0,2606.9,0.17378269]
["bitfinex","ETHUSD",1724255467361,7.67173,2607.0,2606.5,2.4483]
["bitfinex","ETHUSD",1724255467556,3.83582,2607.0,2606.9,0.17378269]
["bitfinex","ETHUSD",1724255467761,3.83568,2607.1,2606.5,7.296891]
["bitfinex","ETHUSD",1724255468405,3.83568,2607.1,2606.6,0.1740897]
["bitfinex","ETHUSD",1724255468910,3.83582,2607.0,2606.6,0.1740897]
["bitfinex","ETHUSD",1724255469108,3.83626,2606.7,2606.6,0.1740897]
["bitfinex","ETHUSD",1724255469259,3.83592,2607.0,2606.6,0.1740897]
["bitfinex","ETHUSD",1724255469465,3.83637,2606.7,2606.1,2.4248]
["bitfinex","ETHUSD",1724255469686,3.060353,2607.0,2606.1,2.4248]
["bitfinex","ETHUSD",1724255469888,3.060353,2607.0,2606.2,0.17449916]
["bitfinex","ETHUSD",1724255469889,3.83681,2606.4,2606.2,0.17449916]
["bitfinex","ETHUSD",1724255470314,3.8369,2606.3,2605.8,2.4995]
["bitfinex","ETHUSD",1724255470473,3.8369,2606.3,2605.4,3.83812]
["bitfinex","ETHUSD",1724255470474,7.6734,2606.4,2606.3,0.17439679]
["bitfinex","ETHUSD",1724255470817,7.6734,2606.4,2604.7,0.61979354]
["bitfinex","ETHUSD",1724255470818,3.83739,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1724255470982,3.83739,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1724255471182,3.83739,2606.0,2605.4,4.01338846]
["bitfinex","ETHUSD",1724255471630,3.83708,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1724255471924,4.60413,2606.4,2605.7,0.63237]
["bitfinex","ETHUSD",1724255471925,3.83679,2606.4,2605.7,0.63237]
["bitfinex","ETHUSD",1724255472082,3.83679,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1724255472287,7.67359,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1724255472517,7.67359,2606.4,2605.9,0.17480634]
["bitfinex","ETHUSD",1724255472518,3.83679,2606.4,2605.9,0.17480634]
["bitfinex","ETHUSD",1724255472812,3.83659,2606.5,2605.9,0.57603197]
["bitfinex","ETHUSD",1724255473014,3.8362,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1724255473308,3.8362,2606.8,2606.2,0.72449916]
["bitfinex","ETHUSD",1724255473522,3.83643,2606.6,2606.2,0.72449916]
["bitfinex","ETHUSD",1724255473812,3.83643,2606.6,2606.2,1.40770508]
["bitfinex","ETHUSD",1724255474028,3.83643,2606.6,2606.2,0.72449916]
["bitfinex","ETHUSD",1724255474615,3.83685,2606.3,2606.2,0.17449916]
["bitfinex","ETHUSD",1724255474791,7.6737,2606.3,2606.2,0.17449916]
["bitfinex","ETHUSD",1724255475005,3.83702,2606.2,2605.7,2.2652]
["bitfinex","ETHUSD",1724255475341,3.83717,2606.1,2605.7,2.875504]
["bitfinex","ETHUSD",1724255475485,3.83717,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1724255475486,3.83717,2606.1,2605.4,6.11878]
["bitfinex","ETHUSD",1724255475871,7.67445,2606.1,2605.4,9.95688]
["bitfinex","ETHUSD",1724255476096,3.83717,2606.1,2605.4,6.11878]
["bitfinex","ETHUSD",1724255477011,7.67388,2606.3,2605.6,3.83786]
["bitfinex","ETHUSD",1724255477319,9.69,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1724255477609,10.33,2606.7,2605.9,3.83734]
["bitfinex","ETHUSD",1724255477910,3.83681,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1724255478110,3.83669,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1724255478413,3.83664,2606.5,2605.9,8.22482]
["bitfinex","ETHUSD",1724255478567,3.83664,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724255478774,3.83664,2606.5,2605.9,4.38741]
["bitfinex","ETHUSD",1724255479000,18.00274,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1724255479273,3.83661,2606.5,2605.9,5.4834966]
["bitfinex","ETHUSD",1724255479771,3.83643,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1724255479968,19.55,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1724255480174,3.83563,2607.2,2606.6,6.24528]
["bitfinex","ETHUSD",1724255480413,3.8354,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1724255480631,3.8354,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1724255480988,3.83553,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1724255481187,3.836,2606.9,2606.6,2.409]
["bitfinex","ETHUSD",1724255481574,3.83577,2607.1,2606.6,2.409]
["bitfinex","ETHUSD",1724255481776,3.83584,2607.0,2606.7,0.17450936]
["bitfinex","ETHUSD",1724255481973,3.83584,2607.0,2606.6,2.409]
["bitfinex","ETHUSD",1724255482305,3.83577,2607.1,2606.8,0.17440702]
["bitfinex","ETHUSD",1724255482497,3.83577,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1724255482699,3.83577,2607.1,2606.3,2.3103]
["bitfinex","ETHUSD",1724255482700,3.83577,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1724255482906,3.83608,2606.9,2606.5,0.72471406]
["bitfinex","ETHUSD",1724255483108,3.83608,2606.9,2606.3,2.3103]
["bitfinex","ETHUSD",1724255483109,2.4305,2607.0,2605.9,3.4444366]
["bitfinex","ETHUSD",1724255483309,3.83687,2606.3,2605.9,2.3483]
["bitfinex","ETHUSD",1724255483609,3.83736,2606.0,2605.2,2.3654]
["bitfinex","ETHUSD",1724255483809,3.83736,2606.0,2605.2,6.20384]
["bitfinex","ETHUSD",1724255483978,6.83677,2606.4,2605.2,2.3654]
["bitfinex","ETHUSD",1724255484173,3.83696,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1724255484424,3.0,2606.3,2605.7,2.3664]
["bitfinex","ETHUSD",1724255484593,3.683677,2606.3,2605.7,2.53608328]
["bitfinex","ETHUSD",1724255484921,3.0,2606.3,2605.7,2.53608328]
["bitfinex","ETHUSD",1724255485075,6.83685,2606.3,2605.7,2.53608328]
["bitfinex","ETHUSD",1724255485275,3.8371,2606.2,2605.7,2.53608328]
["bitfinex","ETHUSD",1724255486152,3.83645,2606.6,2605.8,4.38758]
["bitfinex","ETHUSD",1724255486282,3.83645,2606.6,2605.8,8.22505]
["bitfinex","ETHUSD",1724255486617,3.83645,2606.6,2605.9,4.00701164]
["bitfinex","ETHUSD",1724255486841,3.83617,2606.8,2606.0,5.22672816]
["bitfinex","ETHUSD",1724255487124,3.83617,2606.8,2606.0,5.22661816]
["bitfinex","ETHUSD",1724255487125,3.83636,2606.7,2606.0,5.22661816]
["bitfinex","ETHUSD",1724255487289,3.83641,2606.6,2606.1,0.16936194]
["bitfinex","ETHUSD",1724255487625,3.83641,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255487930,3.83617,2606.8,2606.3,0.16903949]
["bitfinex","ETHUSD",1724255488090,3.83559,2607.2,2606.4,0.55]
["bitfinex","ETHUSD",1724255488611,2.3345,2607.6,2606.4,0.55]
["bitfinex","ETHUSD",1724255488612,3.83527,2607.4,2606.7,6.14305]
["bitfinex","ETHUSD",1724255488923,4.835749,2607.4,2606.8,0.71846888]
["bitfinex","ETHUSD",1724255489122,4.835749,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1724255489308,3.83564,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1724255489475,3.83578,2607.1,2606.9,0.16836655]
["bitfinex","ETHUSD",1724255489675,7.67164,2607.0,2606.9,0.16836655]
["bitfinex","ETHUSD",1724255490003,3.83654,2606.6,2605.9,6.14423]
["bitfinex","ETHUSD",1724255490206,3.83654,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1724255490481,3.83654,2606.6,2606.0,0.16907701]
["bitfinex","ETHUSD",1724255490657,3.83681,2606.4,2606.0,0.16907701]
["bitfinex","ETHUSD",1724255490941,3.83658,2606.5,2606.0,0.16907701]
["bitfinex","ETHUSD",1724255491089,3.83658,2606.5,2605.8,3.83754]
["bitfinex","ETHUSD",1724255491289,3.83646,2606.6,2605.9,4.00658941]
["bitfinex","ETHUSD",1724255491530,3.83646,2606.6,2606.1,2.4241]
["bitfinex","ETHUSD",1724255491696,7.67242,2606.8,2606.1,6.26124]
["bitfinex","ETHUSD",1724255491906,0.3767142,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724255491907,3.83586,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1724255492132,6.08929,2607.2,2606.5,0.71856512]
["bitfinex","ETHUSD",1724255492438,3.83606,2606.9,2606.5,0.16856512]
["bitfinex","ETHUSD",1724255492593,2.9626769,2607.2,2606.5,0.16856512]
["bitfinex","ETHUSD",1724255492793,2.2537,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1724255493037,3.83559,2607.2,2606.6,0.16846277]
["bitfinex","ETHUSD",1724255493337,3.83613,2606.8,2606.2,0.55]
["bitfinex","ETHUSD",1724255493544,3.83554,2607.2,2606.7,0.16836043]
["bitfinex","ETHUSD",1724255493739,3.836,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1724255494046,3.836,2606.9,2606.8,0.16825809]
["bitfinex","ETHUSD",1724255494192,3.8362,2606.8,2606.2,0.55]
["bitfinex","ETHUSD",1724255494545,3.836,2606.9,2606.2,4.8389995]
["bitfinex","ETHUSD",1724255494705,3.836,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1724255495095,3.83573,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1724255495434,3.83559,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1724255495597,3.83569,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1724255495797,4.602805,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1724255497491,3.83546,2607.3,2606.6,4.38641]
["bitfinex","ETHUSD",1724255497832,3.83546,2607.3,2606.7,6.26684]
["bitfinex","ETHUSD",1724255498143,3.83556,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255498293,3.83546,2607.3,2606.7,2.4306]
["bitfinex","ETHUSD",1724255498493,3.83546,2607.3,2606.7,6.26686]
["bitfinex","ETHUSD",1724255498696,6.83515,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1724255498697,10.67036,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1724255498920,10.67036,2607.5,2606.8,0.681686]
["bitfinex","ETHUSD",1724255498921,3.83557,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255499140,3.83557,2607.2,2607.0,0.16816616]
["bitfinex","ETHUSD",1724255499447,3.83557,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255499747,3.83557,2607.2,2606.7,3.112305]
["bitfinex","ETHUSD",1724255499897,3.83557,2607.2,2606.8,0.16826298]
["bitfinex","ETHUSD",1724255500098,3.83557,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255500341,3.83557,2607.2,2606.8,0.16826298]
["bitfinex","ETHUSD",1724255500537,3.83557,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255500722,3.83557,2607.2,2606.7,6.26683]
["bitfinex","ETHUSD",1724255501046,3.83557,2607.2,2606.8,0.16826298]
["bitfinex","ETHUSD",1724255501549,3.83557,2607.2,2606.9,0.16816065]
["bitfinex","ETHUSD",1724255501728,3.83576,2607.1,2606.9,0.16816065]
["bitfinex","ETHUSD",1724255501959,3.83576,2607.1,2607.0,0.16805833]
["bitfinex","ETHUSD",1724255502133,7.67122,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255502331,3.83557,2607.2,2607.0,0.16804362]
["bitfinex","ETHUSD",1724255502534,3.83557,2607.2,2606.7,6.26685]
["bitfinex","ETHUSD",1724255502731,3.83557,2607.2,2607.1,0.16796091]
["bitfinex","ETHUSD",1724255502966,3.83557,2607.2,2606.7,6.26685]
["bitfinex","ETHUSD",1724255503146,3.83557,2607.2,2607.1,0.16796091]
["bitfinex","ETHUSD",1724255503347,3.83557,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255503570,3.83557,2607.2,2607.1,0.16796091]
["bitfinex","ETHUSD",1724255503773,3.83557,2607.2,2606.7,2.4306]
["bitfinex","ETHUSD",1724255503975,4.602625,2607.2,2607.1,0.16796091]
["bitfinex","ETHUSD",1724255504232,4.602625,2607.2,2606.1,2.2533]
["bitfinex","ETHUSD",1724255504233,24.152625,2607.2,2606.1,2.2533]
["bitfinex","ETHUSD",1724255504469,3.83642,2606.6,2606.1,2.2533]
["bitfinex","ETHUSD",1724255504673,3.83678,2606.4,2606.2,0.16891633]
["bitfinex","ETHUSD",1724255504977,3.83678,2606.4,2605.9,2.3879]
["bitfinex","ETHUSD",1724255505161,7.67361,2606.4,2606.3,0.16881395]
["bitfinex","ETHUSD",1724255505370,3.83678,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724255505572,3.83702,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724255505747,3.83678,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1724255506465,3.83678,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724255506690,3.8365,2606.6,2606.1,2.368]
["bitfinex","ETHUSD",1724255507037,3.83636,2606.7,2606.1,6.20502]
["bitfinex","ETHUSD",1724255507233,6.83643,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255507481,3.0,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255507678,23.34605,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1724255508281,3.83613,2606.8,2606.2,5.446113]
["bitfinex","ETHUSD",1724255508587,3.83641,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255508786,3.83658,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1724255509086,3.8366,2606.5,2605.8,2.2975]
["bitfinex","ETHUSD",1724255509265,7.67326,2606.5,2605.9,4.38734]
["bitfinex","ETHUSD",1724255509669,7.67325,2606.5,2605.9,4.38734]
["bitfinex","ETHUSD",1724255509868,3.83687,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1724255510469,7.67331,2606.5,2605.9,4.38744]
["bitfinex","ETHUSD",1724255510683,3.83665,2606.5,2605.9,4.38744]
["bitfinex","ETHUSD",1724255510973,3.83665,2606.5,2606.0,0.16954765]
["bitfinex","ETHUSD",1724255511189,3.83665,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1724255511190,3.83692,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1724255511408,3.83665,2606.5,2606.1,0.16944036]
["bitfinex","ETHUSD",1724255511711,3.83665,2606.5,2605.9,5.439691]
["bitfinex","ETHUSD",1724255511914,3.83665,2606.5,2606.2,0.16932326]
["bitfinex","ETHUSD",1724255512119,7.67329,2606.5,2605.9,5.439691]
["bitfinex","ETHUSD",1724255512325,7.67329,2606.5,2606.3,0.16922089]
["bitfinex","ETHUSD",1724255512474,3.83673,2606.4,2605.9,4.38742]
["bitfinex","ETHUSD",1724255512981,3.83664,2606.5,2605.9,4.38742]
["bitfinex","ETHUSD",1724255513516,7.67331,2606.5,2605.9,4.38742]
["bitfinex","ETHUSD",1724255513893,3.83677,2606.4,2605.9,4.38742]
["bitfinex","ETHUSD",1724255514089,3.83677,2606.4,2606.0,0.16952804]
["bitfinex","ETHUSD",1724255514322,7.67332,2606.5,2606.0,0.16952804]
["bitfinex","ETHUSD",1724255514504,3.83664,2606.5,2606.0,1.23872884]
["bitfinex","ETHUSD",1724255514827,3.83677,2606.4,2606.0,1.23872884]
["bitfinex","ETHUSD",1724255515622,7.33,2606.6,2606.1,2.496]
["bitfinex","ETHUSD",1724255515823,11.1665,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255516036,3.8365,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255516179,3.8365,2606.6,2606.3,0.16923558]
["bitfinex","ETHUSD",1724255516615,3.8365,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1724255516933,3.83658,2606.5,2606.4,0.16913321]
["bitfinex","ETHUSD",1724255517223,3.83658,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1724255517423,3.83658,2606.5,2606.4,0.16907927]
["bitfinex","ETHUSD",1724255517631,3.83658,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1724255517993,3.83658,2606.5,2606.3,0.16917674]
["bitfinex","ETHUSD",1724255518195,3.83658,2606.5,2605.8,6.27638]
["bitfinex","ETHUSD",1724255518526,3.83708,2606.2,2605.8,3.450326]
["bitfinex","ETHUSD",1724255518833,3.83708,2606.2,2605.8,2.4389]
["bitfinex","ETHUSD",1724255518986,3.83687,2606.3,2605.8,2.4389]
["bitfinex","ETHUSD",1724255519187,3.83687,2606.3,2605.8,6.27649]
["bitfinex","ETHUSD",1724255519385,3.83687,2606.3,2605.8,2.4389]
["bitfinex","ETHUSD",1724255519900,3.83687,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1724255520881,3.83707,2606.2,2605.8,2.4389]
["bitfinex","ETHUSD",1724255521722,3.83667,2606.5,2605.8,2.4389]
["bitfinex","ETHUSD",1724255521893,3.83654,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1724255522100,3.83654,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1724255522399,3.83632,2606.7,2606.1,1.043727]
["bitfinex","ETHUSD",1724255522600,3.0,2606.6,2606.2,2.3875]
["bitfinex","ETHUSD",1724255522929,3.83635,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1724255523834,29.2226,2607.0,2606.4,0.16907437]
["bitfinex","ETHUSD",1724255523835,3.83592,2607.0,2606.4,0.16907437]
["bitfinex","ETHUSD",1724255524032,7.67184,2607.0,2606.5,4.38655]
["bitfinex","ETHUSD",1724255524237,3.83592,2607.0,2606.5,4.38655]
["bitfinex","ETHUSD",1724255524421,3.83563,2607.2,2606.6,2.52186966]
["bitfinex","ETHUSD",1724255524623,3.83563,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1724255524783,3.83577,2607.1,2606.7,0.71876731]
["bitfinex","ETHUSD",1724255524983,3.83577,2607.1,2606.7,1.79324704]
["bitfinex","ETHUSD",1724255526509,7.33,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1724255526691,19.55,2607.5,2607.0,6.2077]
["bitfinex","ETHUSD",1724255526889,23.38514,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1724255527245,3.83493,2607.7,2607.1,0.71788739]
["bitfinex","ETHUSD",1724255527383,3.83493,2607.7,2607.1,1.51639493]
["bitfinex","ETHUSD",1724255527592,3.83493,2607.7,2607.1,5.35202493]
["bitfinex","ETHUSD",1724255527916,3.83474,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1724255528158,7.6695,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1724255528358,3.83481,2607.7,2607.3,0.71765828]
["bitfinex","ETHUSD",1724255531137,3.83495,2607.6,2607.3,0.71765828]
["bitfinex","ETHUSD",1724255531368,4.218431,2607.6,2607.3,0.71765828]
["bitfinex","ETHUSD",1724255531782,3.83523,2607.4,2607.3,0.16765828]
["bitfinex","ETHUSD",1724255531935,11.50569,2607.4,2607.3,0.16765828]
["bitfinex","ETHUSD",1724255532128,16.97219,2607.4,2607.3,0.16765828]
["bitfinex","ETHUSD",1724255532331,3.83657,2606.5,2606.0,2.4321]
["bitfinex","ETHUSD",1724255532586,2.4665,2606.9,2606.0,2.4321]
["bitfinex","ETHUSD",1724255532789,2.4665,2606.9,2605.4,2.4026]
["bitfinex","ETHUSD",1724255532790,3.83701,2606.2,2605.4,2.4026]
["bitfinex","ETHUSD",1724255533079,3.83739,2606.0,2605.4,3.410526]
["bitfinex","ETHUSD",1724255533579,3.83739,2606.0,2605.4,7.248686]
["bitfinex","ETHUSD",1724255533732,7.67415,2606.2,2605.4,7.248686]
["bitfinex","ETHUSD",1724255533929,3.83704,2606.2,2605.5,0.7248686]
["bitfinex","ETHUSD",1724255534169,3.83704,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724255534477,3.83704,2606.2,2605.5,0.7248686]
["bitfinex","ETHUSD",1724255535560,3.83677,2606.4,2605.6,3.83787]
["bitfinex","ETHUSD",1724255535770,3.0,2606.6,2605.8,3.83749]
["bitfinex","ETHUSD",1724255535941,3.83657,2606.5,2605.9,0.933749]
["bitfinex","ETHUSD",1724255536680,3.83672,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1724255537571,3.83696,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1724255538639,3.83724,2606.1,2605.7,2.2819]
["bitfinex","ETHUSD",1724255539167,3.83696,2606.3,2605.7,2.51009]
["bitfinex","ETHUSD",1724255539969,3.83696,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1724255540239,7.67393,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1724255540439,3.83701,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1724255540967,3.83715,2606.1,2605.4,6.18147]
["bitfinex","ETHUSD",1724255541167,3.83715,2606.1,2605.5,1.168147]
["bitfinex","ETHUSD",1724255541742,3.83715,2606.1,2605.5,5.006087]
["bitfinex","ETHUSD",1724255542474,3.83715,2606.1,2605.5,1.168147]
["bitfinex","ETHUSD",1724255542667,3.83715,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724255543055,3.83715,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1724255543267,5.337555,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1724255543505,5.337555,2606.1,2605.4,6.18147]
["bitfinex","ETHUSD",1724255543668,3.83701,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1724255543873,3.83709,2606.2,2605.4,6.18145]
["bitfinex","ETHUSD",1724255544194,3.83739,2606.0,2605.7,0.16997745]
["bitfinex","ETHUSD",1724255544399,3.83756,2605.9,2605.4,2.3434]
["bitfinex","ETHUSD",1724255544761,3.83739,2606.0,2605.4,6.18155]
["bitfinex","ETHUSD",1724255545162,3.83746,2605.9,2605.5,0.1701823]
["bitfinex","ETHUSD",1724255545367,3.83739,2606.0,2605.5,0.1701823]
["bitfinex","ETHUSD",1724255545760,1.116709,2606.2,2605.5,0.1701823]
["bitfinex","ETHUSD",1724255545955,1.116709,2606.2,2605.5,3.83799]
["bitfinex","ETHUSD",1724255545956,3.83725,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1724255546293,3.83725,2606.1,2605.6,0.17007987]
["bitfinex","ETHUSD",1724255546691,7.67451,2606.1,2605.6,0.17007987]
["bitfinex","ETHUSD",1724255547185,11.1669,2606.3,2605.6,2.42217987]
["bitfinex","ETHUSD",1724255547400,11.1669,2606.3,2605.7,4.46366399]
["bitfinex","ETHUSD",1724255547566,11.1669,2606.3,2605.8,0.71997802]
["bitfinex","ETHUSD",1724255547762,11.1669,2606.3,2605.8,4.55754802]
["bitfinex","ETHUSD",1724255548262,7.33,2606.3,2605.8,0.71997802]
["bitfinex","ETHUSD",1724255548465,6.16612,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724255548466,11.16608,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1724255548710,3.83613,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1724255548909,3.83613,2606.8,2606.3,4.55613913]
["bitfinex","ETHUSD",1724255549211,11.16608,2606.9,2606.3,4.55613913]
["bitfinex","ETHUSD",1724255549212,15.00213,2606.9,2606.3,4.55613913]
["bitfinex","ETHUSD",1724255549375,3.83612,2606.8,2606.3,0.71930913]
["bitfinex","ETHUSD",1724255549908,3.83632,2606.7,2606.3,0.71930913]
["bitfinex","ETHUSD",1724255550677,3.83623,2606.8,2606.3,1.21332404]
["bitfinex","ETHUSD",1724255550875,3.83623,2606.8,2606.4,2.2937]
["bitfinex","ETHUSD",1724255551091,7.33,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1724255551292,7.33,2606.9,2606.5,0.7190799]
["bitfinex","ETHUSD",1724255551293,11.16599,2606.9,2606.5,0.7190799]
["bitfinex","ETHUSD",1724255551704,3.83568,2607.1,2606.5,5.28999138]
["bitfinex","ETHUSD",1724255552468,3.83583,2607.0,2606.5,1.45344138]
["bitfinex","ETHUSD",1724255553034,3.83512,2607.5,2606.5,0.1690799]
["bitfinex","ETHUSD",1724255553035,3.83641,2606.6,2606.5,0.1690799]
["bitfinex","ETHUSD",1724255553203,3.83641,2606.6,2606.3,0.49401491]
["bitfinex","ETHUSD",1724255553510,3.83641,2606.6,2606.4,0.16910871]
["bitfinex","ETHUSD",1724255553711,7.67291,2606.6,2606.4,0.16910871]
["bitfinex","ETHUSD",1724255553864,7.67291,2606.6,2606.1,2.4052]
["bitfinex","ETHUSD",1724255554066,7.67291,2606.6,2606.5,0.16897203]
["bitfinex","ETHUSD",1724255554067,7.67292,2606.6,2606.5,0.16897203]
["bitfinex","ETHUSD",1724255554308,3.83678,2606.4,2605.8,6.2809]
["bitfinex","ETHUSD",1724255554533,3.83678,2606.4,2605.8,6.28089]
["bitfinex","ETHUSD",1724255554703,3.83678,2606.4,2605.9,0.16958631]
["bitfinex","ETHUSD",1724255554906,3.83614,2606.8,2605.9,0.16958631]
["bitfinex","ETHUSD",1724255555102,3.83729,2606.0,2605.9,0.16958631]
["bitfinex","ETHUSD",1724255555497,3.83729,2606.0,2605.5,2.3289]
["bitfinex","ETHUSD",1724255555710,3.83729,2606.0,2605.9,0.16958631]
["bitfinex","ETHUSD",1724255555908,3.83729,2606.0,2605.5,6.783628]
["bitfinex","ETHUSD",1724255556101,3.83729,2606.0,2605.9,0.16958631]
["bitfinex","ETHUSD",1724255556324,3.83729,2606.0,2605.5,6.783628]
["bitfinex","ETHUSD",1724255556530,6.83672,2606.4,2605.2,6.10618]
["bitfinex","ETHUSD",1724255556531,3.83769,2605.8,2605.2,6.10618]
["bitfinex","ETHUSD",1724255556731,3.83779,2605.7,2605.2,6.10618]
["bitfinex","ETHUSD",1724255557327,3.83769,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724255557902,3.83769,2605.8,2605.2,6.10618]
["bitfinex","ETHUSD",1724255558735,3.83767,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1724255558932,3.83767,2605.8,2605.3,1.215618]
["bitfinex","ETHUSD",1724255559228,7.67539,2605.8,2605.4,0.17009843]
["bitfinex","ETHUSD",1724255559742,2.4406,2606.1,2605.4,0.17009843]
["bitfinex","ETHUSD",1724255559889,3.83803,2605.5,2605.4,0.17009843]
["bitfinex","ETHUSD",1724255560093,3.83825,2605.4,2604.9,2.2528]
["bitfinex","ETHUSD",1724255560285,3.83825,2605.4,2604.9,6.700886]
["bitfinex","ETHUSD",1724255560600,3.83753,2605.9,2605.2,3.8384]
["bitfinex","ETHUSD",1724255560807,3.0,2605.8,2605.3,6.11091]
["bitfinex","ETHUSD",1724255561002,3.0,2605.8,2605.3,7.105841]
["bitfinex","ETHUSD",1724255561519,3.0,2605.8,2605.3,3.267631]
["bitfinex","ETHUSD",1724255561724,6.8376,2605.8,2605.3,3.267631]
["bitfinex","ETHUSD",1724255564978,3.83774,2605.7,2605.3,3.267631]
["bitfinex","ETHUSD",1724255567498,7.67555,2605.7,2605.3,3.267631]
["bitfinex","ETHUSD",1724255568506,6.8376,2605.8,2605.3,2.2727]
["bitfinex","ETHUSD",1724255568795,3.8376,2605.8,2605.3,6.11095]
["bitfinex","ETHUSD",1724255569161,3.8376,2605.8,2605.4,0.17078994]
["bitfinex","ETHUSD",1724255570136,3.8376,2605.8,2605.3,6.11095]
["bitfinex","ETHUSD",1724255570294,3.8376,2605.8,2605.3,7.105897]
["bitfinex","ETHUSD",1724255571244,26.38701,2606.2,2605.5,2.3614]
["bitfinex","ETHUSD",1724255571245,22.55,2606.2,2605.5,2.3614]
["bitfinex","ETHUSD",1724255571543,7.33,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1724255571723,3.83597,2606.9,2606.3,6.10792]
["bitfinex","ETHUSD",1724255571895,3.8362,2606.8,2606.3,6.773712]
["bitfinex","ETHUSD",1724255572103,3.83597,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255572452,3.83622,2606.8,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255572621,3.83597,2606.9,2606.4,4.00604782]
["bitfinex","ETHUSD",1724255573142,3.83597,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255573452,3.83612,2606.8,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255573615,3.83627,2606.7,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255574702,3.83627,2606.7,2606.3,2.2712]
["bitfinex","ETHUSD",1724255574958,3.83612,2606.8,2606.3,2.2712]
["bitfinex","ETHUSD",1724255575442,3.83612,2606.8,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255575662,3.83599,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255575944,7.67207,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255576114,3.83599,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255576315,3.83621,2606.8,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255577662,7.67209,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255577818,3.83599,2606.9,2606.4,0.7971446]
["bitfinex","ETHUSD",1724255578625,3.83599,2606.9,2606.4,4.6338246]
["bitfinex","ETHUSD",1724255580325,3.83599,2606.9,2606.4,0.7971446]
["bitfinex","ETHUSD",1724255580527,3.83599,2606.9,2606.4,0.16940782]
["bitfinex","ETHUSD",1724255580740,3.83599,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1724255580950,7.33,2607.0,2606.5,0.07672859]
["bitfinex","ETHUSD",1724255581259,7.33,2607.0,2606.7,3.83621]
["bitfinex","ETHUSD",1724255581418,31.73,2607.3,2606.8,4.00477991]
["bitfinex","ETHUSD",1724255581419,35.5654,2607.3,2606.8,4.00477991]
["bitfinex","ETHUSD",1724255581612,35.5654,2607.3,2606.8,0.621911]
["bitfinex","ETHUSD",1724255581818,3.83555,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724255582246,3.83555,2607.2,2606.8,0.16866991]
["bitfinex","ETHUSD",1724255582444,3.83555,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724255582671,31.73,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724255582956,31.73,2607.3,2607.0,7.05378526]
["bitfinex","ETHUSD",1724255582957,19.55,2607.3,2607.0,7.05378526]
["bitfinex","ETHUSD",1724255583155,19.55,2607.3,2607.1,1.08897553]
["bitfinex","ETHUSD",1724255583514,19.55,2607.3,2607.2,0.16826064]
["bitfinex","ETHUSD",1724255583942,19.55,2607.3,2607.0,6.88532]
["bitfinex","ETHUSD",1724255584126,19.55,2607.3,2607.2,0.16826064]
["bitfinex","ETHUSD",1724255584688,19.55,2607.3,2607.0,3.0495]
["bitfinex","ETHUSD",1724255584902,19.55,2607.3,2607.1,0.16836295]
["bitfinex","ETHUSD",1724255585045,3.83584,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724255585390,3.83584,2607.0,2605.7,4.5376]
["bitfinex","ETHUSD",1724255585391,3.83612,2606.8,2606.6,0.16801681]
["bitfinex","ETHUSD",1724255585739,3.83612,2606.8,2606.2,2.4612]
["bitfinex","ETHUSD",1724255585944,3.83612,2606.8,2606.7,0.16791447]
["bitfinex","ETHUSD",1724255586172,7.67182,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724255586343,3.83591,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724255586546,7.67182,2607.0,2606.6,0.16801681]
["bitfinex","ETHUSD",1724255587141,3.83591,2607.0,2606.6,0.16801681]
["bitfinex","ETHUSD",1724255587341,3.83561,2607.2,2606.6,0.16801681]
["bitfinex","ETHUSD",1724255587557,23.9871096,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1724255587899,19.55,2607.3,2607.0,3.83576]
["bitfinex","ETHUSD",1724255588593,19.55,2607.3,2607.1,0.1677355]
["bitfinex","ETHUSD",1724255589696,19.55,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1724255589897,19.55,2607.3,2607.0,0.71783781]
["bitfinex","ETHUSD",1724255590052,23.38547,2607.3,2607.0,0.16783781]
["bitfinex","ETHUSD",1724255590254,23.38547,2607.3,2606.8,2.3293]
["bitfinex","ETHUSD",1724255590454,3.83561,2607.2,2606.9,0.16794014]
["bitfinex","ETHUSD",1724255590695,3.80506869,2607.2,2606.8,2.3293]
["bitfinex","ETHUSD",1724255590860,3.80506869,2607.2,2606.9,0.16794014]
["bitfinex","ETHUSD",1724255591063,3.80506869,2607.2,2606.8,2.945847]
["bitfinex","ETHUSD",1724255591263,23.38547,2607.3,2606.9,0.16794014]
["bitfinex","ETHUSD",1724255591501,23.38547,2607.3,2606.8,6.781957]
["bitfinex","ETHUSD",1724255591796,23.38547,2607.3,2606.9,0.16794014]
["bitfinex","ETHUSD",1724255592153,23.38547,2607.3,2606.8,6.781957]
["bitfinex","ETHUSD",1724255592581,19.55,2607.3,2606.9,4.00390014]
["bitfinex","ETHUSD",1724255592781,19.55,2607.3,2606.9,4.73475727]
["bitfinex","ETHUSD",1724255593297,3.83483,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724255593467,3.83483,2607.7,2607.3,0.1675309]
["bitfinex","ETHUSD",1724255593668,3.83483,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724255593866,3.83483,2607.7,2607.3,0.1675309]
["bitfinex","ETHUSD",1724255594085,3.83483,2607.7,2607.2,4.657544]
["bitfinex","ETHUSD",1724255594267,3.83483,2607.7,2607.3,0.1675309]
["bitfinex","ETHUSD",1724255594469,3.83483,2607.7,2607.2,0.822114]
["bitfinex","ETHUSD",1724255594470,3.83495,2607.6,2607.2,0.822114]
["bitfinex","ETHUSD",1724255594675,3.83495,2607.6,2607.3,0.1675309]
["bitfinex","ETHUSD",1724255594986,3.83495,2607.6,2607.2,0.822114]
["bitfinex","ETHUSD",1724255595192,3.83495,2607.6,2607.4,0.16742861]
["bitfinex","ETHUSD",1724255595504,3.83495,2607.6,2607.5,0.16732632]
["bitfinex","ETHUSD",1724255596011,3.83483,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724255596012,3.83483,2607.7,2607.3,2.3291]
["bitfinex","ETHUSD",1724255596218,3.83483,2607.7,2607.5,0.16732632]
["bitfinex","ETHUSD",1724255596377,3.83483,2607.7,2607.4,0.16742861]
["bitfinex","ETHUSD",1724255596571,3.83483,2607.7,2606.7,2.2996]
["bitfinex","ETHUSD",1724255596572,11.50437,2607.7,2607.6,0.16722405]
["bitfinex","ETHUSD",1724255596916,3.83554,2607.2,2606.7,6.13584]
["bitfinex","ETHUSD",1724255597211,3.83538,2607.3,2606.7,6.13576]
["bitfinex","ETHUSD",1724255597414,3.83538,2607.3,2606.8,4.61765846]
["bitfinex","ETHUSD",1724255598610,3.83538,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1724255598818,3.83538,2607.3,2606.8,4.61771846]
["bitfinex","ETHUSD",1724255599110,3.83538,2607.3,2606.9,0.16792054]
["bitfinex","ETHUSD",1724255600011,3.83563,2607.2,2606.9,0.16792054]
["bitfinex","ETHUSD",1724255600310,3.83569,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724255600520,6.946032,2607.3,2607.0,0.16763198]
["bitfinex","ETHUSD",1724255600722,6.946032,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1724255601018,6.946032,2607.3,2607.1,0.16752967]
["bitfinex","ETHUSD",1724255601174,3.83561,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724255603971,3.83583,2607.0,2606.4,2.4161]
["bitfinex","ETHUSD",1724255604226,3.83583,2607.0,2606.8,0.16783663]
["bitfinex","ETHUSD",1724255604387,2.3436,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724255604388,3.83542,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724255604580,3.83542,2607.3,2606.9,0.16780781]
["bitfinex","ETHUSD",1724255604780,3.83542,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724255605012,3.83542,2607.3,2607.0,0.16770549]
["bitfinex","ETHUSD",1724255605322,19.55,2607.3,2607.1,0.16760317]
["bitfinex","ETHUSD",1724255606123,19.55,2607.3,2606.9,6.31966]
["bitfinex","ETHUSD",1724255606327,19.55,2607.3,2607.2,0.16751557]
["bitfinex","ETHUSD",1724255606476,3.83502,2607.6,2607.0,4.38575]
["bitfinex","ETHUSD",1724255606477,19.55,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724255606673,19.55,2607.5,2607.2,0.16746656]
["bitfinex","ETHUSD",1724255606923,19.55,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724255607085,19.55,2607.5,2607.3,0.16736427]
["bitfinex","ETHUSD",1724255607286,19.55,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724255607494,19.55,2607.5,2607.2,0.16746656]
["bitfinex","ETHUSD",1724255608127,23.38509,2607.5,2607.2,0.16746656]
["bitfinex","ETHUSD",1724255608422,19.55,2607.5,2607.2,0.16746656]
["bitfinex","ETHUSD",1724255608826,3.0,2607.7,2607.3,6.08996]
["bitfinex","ETHUSD",1724255608981,3.0,2607.7,2607.3,2.2546]
["bitfinex","ETHUSD",1724255608982,3.83482,2607.7,2607.3,2.2546]
["bitfinex","ETHUSD",1724255609180,3.83482,2607.7,2607.4,0.16726198]
["bitfinex","ETHUSD",1724255609181,3.83509,2607.5,2607.4,0.16726198]
["bitfinex","ETHUSD",1724255609596,3.83509,2607.5,2607.0,10.47616]
["bitfinex","ETHUSD",1724255609821,7.66977,2607.7,2607.4,0.16709048]
["bitfinex","ETHUSD",1724255610003,3.83498,2607.6,2607.1,4.883216]
["bitfinex","ETHUSD",1724255610557,3.83516,2607.5,2607.2,0.16729506]
["bitfinex","ETHUSD",1724255611667,3.83494,2607.6,2607.2,0.16729506]
["bitfinex","ETHUSD",1724255611953,3.83461,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724255612250,3.83461,2607.9,2607.4,4.61892851]
["bitfinex","ETHUSD",1724255612451,3.83461,2607.9,2607.4,4.78599449]
["bitfinex","ETHUSD",1724255614127,3.83459,2607.9,2607.4,4.78599449]
["bitfinex","ETHUSD",1724255614326,3.83474,2607.8,2607.4,0.95087449]
["bitfinex","ETHUSD",1724255614758,3.83474,2607.8,2607.4,4.78610449]
["bitfinex","ETHUSD",1724255614960,3.83451,2607.9,2607.5,0.72142045]
["bitfinex","ETHUSD",1724255615355,3.83451,2607.9,2607.6,0.16677324]
["bitfinex","ETHUSD",1724255615647,3.0,2608.3,2607.6,0.16677324]
["bitfinex","ETHUSD",1724255615868,3.83365,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724255616030,0.60143652,2608.8,2608.0,0.383427]
["bitfinex","ETHUSD",1724255616229,3.83313,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724255616561,3.83313,2608.9,2608.5,0.16570129]
["bitfinex","ETHUSD",1724255617630,3.0,2608.8,2608.5,0.16570129]
["bitfinex","ETHUSD",1724255618925,3.83313,2608.9,2608.5,0.16570129]
["bitfinex","ETHUSD",1724255619473,3.83313,2608.9,2608.6,0.16559909]
["bitfinex","ETHUSD",1724255619778,3.83313,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724255619980,3.83313,2608.9,2608.7,0.16549691]
["bitfinex","ETHUSD",1724255620126,3.83313,2608.9,2608.5,0.39104164]
["bitfinex","ETHUSD",1724255620333,3.0,2609.3,2608.6,6.45383909]
["bitfinex","ETHUSD",1724255620530,3.83289,2609.0,2608.6,2.62039909]
["bitfinex","ETHUSD",1724255620727,3.83326,2608.8,2608.6,0.16559909]
["bitfinex","ETHUSD",1724255620960,3.83332,2608.7,2608.6,0.16559909]
["bitfinex","ETHUSD",1724255621278,3.83326,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724255621763,6.11053,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1724255621764,3.83278,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1724255621964,3.83268,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724255622406,3.0,2609.3,2608.8,3.99796726]
["bitfinex","ETHUSD",1724255622593,6.83254,2609.3,2608.8,0.16479726]
["bitfinex","ETHUSD",1724255622911,6.83254,2609.3,2608.7,4.84642316]
["bitfinex","ETHUSD",1724255623080,6.83254,2609.3,2608.7,4.84633316]
["bitfinex","ETHUSD",1724255623277,4.4336823,2609.4,2608.8,3.99756432]
["bitfinex","ETHUSD",1724255623278,4.4336723,2609.4,2608.8,3.99756432]
["bitfinex","ETHUSD",1724255623500,4.4336723,2609.4,2608.9,0.88438975]
["bitfinex","ETHUSD",1724255623814,3.83248,2609.3,2608.9,0.88438975]
["bitfinex","ETHUSD",1724255624178,3.83248,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724255624496,3.83259,2609.2,2608.9,0.16141404]
["bitfinex","ETHUSD",1724255624667,3.83259,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724255624874,3.83259,2609.2,2608.8,0.16151621]
["bitfinex","ETHUSD",1724255625076,3.83239,2609.4,2608.9,2.4587]
["bitfinex","ETHUSD",1724255625077,3.83238,2609.4,2608.9,2.4587]
["bitfinex","ETHUSD",1724255625276,3.83216,2609.5,2609.0,0.62918]
["bitfinex","ETHUSD",1724255625498,3.83216,2609.5,2609.0,4.46203]
["bitfinex","ETHUSD",1724255625703,3.83216,2609.5,2609.1,0.16111674]
["bitfinex","ETHUSD",1724255626036,11.1621,2609.6,2609.1,0.16111674]
["bitfinex","ETHUSD",1724255626227,7.33,2609.6,2609.2,0.07664929]
["bitfinex","ETHUSD",1724255626373,3.83172,2609.8,2609.3,6.79014]
["bitfinex","ETHUSD",1724255626771,3.83151,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724255627175,3.83122,2610.2,2609.6,0.16049354]
["bitfinex","ETHUSD",1724255628121,7.66242,2610.2,2609.7,6.20242]
["bitfinex","ETHUSD",1724255628322,3.8312,2610.2,2609.8,0.79640946]
["bitfinex","ETHUSD",1724255628488,7.6624,2610.2,2609.8,0.79640946]
["bitfinex","ETHUSD",1724255628824,3.83156,2609.9,2609.8,0.16011811]
["bitfinex","ETHUSD",1724255629023,7.66312,2609.9,2609.8,0.16011811]
["bitfinex","ETHUSD",1724255629176,3.83156,2609.9,2609.4,2.43]
["bitfinex","ETHUSD",1724255629377,3.83142,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1724255629615,3.8313,2610.1,2609.5,4.54248444]
["bitfinex","ETHUSD",1724255629871,3.8313,2610.1,2609.6,0.69724844]
["bitfinex","ETHUSD",1724255630173,3.8313,2610.1,2609.7,0.16022021]
["bitfinex","ETHUSD",1724255630968,3.8315,2610.0,2609.7,0.16022021]
["bitfinex","ETHUSD",1724255631185,3.83167,2609.9,2609.7,0.16022021]
["bitfinex","ETHUSD",1724255631643,3.83131,2610.1,2609.4,6.2622]
["bitfinex","ETHUSD",1724255631837,3.83131,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724255632038,3.83131,2610.1,2609.6,7.66389]
["bitfinex","ETHUSD",1724255632239,3.83131,2610.1,2609.7,0.16022021]
["bitfinex","ETHUSD",1724255632860,7.66213,2610.3,2609.7,3.99207021]
["bitfinex","ETHUSD",1724255633044,7.66213,2610.3,2609.8,0.78239802]
["bitfinex","ETHUSD",1724255633235,10.33,2610.5,2609.9,0.15942402]
["bitfinex","ETHUSD",1724255633848,3.83098,2610.3,2609.9,0.15942402]
["bitfinex","ETHUSD",1724255634243,3.83121,2610.2,2609.9,0.15942402]
["bitfinex","ETHUSD",1724255634976,7.66208,2610.3,2609.9,0.15942402]
["bitfinex","ETHUSD",1724255635172,7.66203,2610.3,2609.9,1.25639422]
["bitfinex","ETHUSD",1724255635345,3.83098,2610.3,2609.9,1.25639422]
["bitfinex","ETHUSD",1724255635772,10.33,2610.5,2609.9,0.15942402]
["bitfinex","ETHUSD",1724255635980,3.83141,2610.0,2609.9,0.15942402]
["bitfinex","ETHUSD",1724255636160,3.83141,2610.0,2609.5,6.31914]
["bitfinex","ETHUSD",1724255636699,3.83141,2610.0,2609.6,0.15973032]
["bitfinex","ETHUSD",1724255636858,3.83141,2610.0,2609.6,0.80762535]
["bitfinex","ETHUSD",1724255637258,7.66293,2610.0,2609.6,0.80762535]
["bitfinex","ETHUSD",1724255637485,3.83185,2609.7,2609.6,0.15973032]
["bitfinex","ETHUSD",1724255638076,3.83185,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724255638453,3.83201,2609.6,2609.3,0.1600367]
["bitfinex","ETHUSD",1724255638653,3.83186,2609.7,2609.0,6.10276]
["bitfinex","ETHUSD",1724255639093,3.83186,2609.7,2609.1,0.16024099]
["bitfinex","ETHUSD",1724255639405,3.83186,2609.7,2609.1,0.78654109]
["bitfinex","ETHUSD",1724255639602,3.83176,2609.8,2609.2,6.10048]
["bitfinex","ETHUSD",1724255639955,7.66357,2609.8,2609.3,3.99240137]
["bitfinex","ETHUSD",1724255640155,7.66357,2609.8,2609.3,0.16005137]
["bitfinex","ETHUSD",1724255640392,3.83203,2609.6,2609.3,0.16005137]
["bitfinex","ETHUSD",1724255640702,3.83176,2609.8,2609.3,4.13781515]
["bitfinex","ETHUSD",1724255641257,3.83151,2610.0,2609.3,0.30542515]
["bitfinex","ETHUSD",1724255641479,3.83179,2609.8,2609.3,0.30542515]
["bitfinex","ETHUSD",1724255641672,3.0,2609.9,2609.4,3.99222924]
["bitfinex","ETHUSD",1724255642007,3.83152,2610.0,2609.6,2.4485]
["bitfinex","ETHUSD",1724255642185,3.83152,2610.0,2609.7,0.628063]
["bitfinex","ETHUSD",1724255642503,3.83152,2610.0,2609.7,0.78770589]
["bitfinex","ETHUSD",1724255643053,3.83121,2610.2,2609.7,0.78770589]
["bitfinex","ETHUSD",1724255643359,7.66244,2610.2,2609.7,4.61952589]
["bitfinex","ETHUSD",1724255643567,3.83121,2610.2,2609.7,4.61952589]
["bitfinex","ETHUSD",1724255643803,3.83121,2610.2,2609.8,0.70680259]
["bitfinex","ETHUSD",1724255644002,3.83093,2610.4,2609.8,0.70680259]
["bitfinex","ETHUSD",1724255644166,11.16055,2610.6,2609.9,0.15943869]
["bitfinex","ETHUSD",1724255644511,3.83105,2610.3,2609.8,0.70680259]
["bitfinex","ETHUSD",1724255644809,3.83128,2610.1,2609.8,0.70680259]
["bitfinex","ETHUSD",1724255645198,3.8315,2610.0,2609.9,0.15935556]
["bitfinex","ETHUSD",1724255645603,3.83157,2609.9,2609.6,2.4485]
["bitfinex","ETHUSD",1724255646183,3.83128,2610.1,2609.6,2.4485]
["bitfinex","ETHUSD",1724255646385,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724255646688,3.83083,2610.4,2610.0,0.617115]
["bitfinex","ETHUSD",1724255647085,7.66206,2610.3,2610.0,0.617115]
["bitfinex","ETHUSD",1724255647344,3.83099,2610.3,2609.8,2.3396]
["bitfinex","ETHUSD",1724255648636,3.83099,2610.3,2609.8,6.1713]
["bitfinex","ETHUSD",1724255649151,3.83099,2610.3,2609.9,0.15907681]
["bitfinex","ETHUSD",1724255649720,7.66206,2610.3,2609.9,0.15907681]
["bitfinex","ETHUSD",1724255649936,3.83099,2610.3,2609.9,0.84711649]
["bitfinex","ETHUSD",1724255650617,7.66204,2610.3,2609.9,0.84711649]
["bitfinex","ETHUSD",1724255651053,3.83113,2610.2,2609.9,0.84711649]
["bitfinex","ETHUSD",1724255651554,3.83099,2610.3,2609.9,0.84711649]
["bitfinex","ETHUSD",1724255652045,3.8312,2610.2,2609.9,0.68803968]
["bitfinex","ETHUSD",1724255653050,3.8312,2610.2,2610.0,0.30276397]
["bitfinex","ETHUSD",1724255653357,3.8312,2610.2,2610.0,0.46169959]
["bitfinex","ETHUSD",1724255655856,3.83086,2610.4,2610.0,0.46169959]
["bitfinex","ETHUSD",1724255655857,3.83099,2610.3,2610.0,0.46169959]
["bitfinex","ETHUSD",1724255656268,3.83116,2610.2,2610.0,0.46169959]
["bitfinex","ETHUSD",1724255656954,3.83127,2610.1,2610.0,0.15893562]
["bitfinex","ETHUSD",1724255657122,7.66254,2610.1,2610.0,0.15893562]
["bitfinex","ETHUSD",1724255657322,3.83149,2610.0,2609.8,2.3396]
["bitfinex","ETHUSD",1724255657579,3.83149,2610.0,2609.9,0.1589106]
["bitfinex","ETHUSD",1724255658375,3.83128,2610.1,2609.9,0.1589106]
["bitfinex","ETHUSD",1724255658726,3.83115,2610.2,2609.9,0.1589106]
["bitfinex","ETHUSD",1724255659159,3.83093,2610.4,2609.9,0.24985106]
["bitfinex","ETHUSD",1724255659468,3.83093,2610.4,2609.9,4.08141106]
["bitfinex","ETHUSD",1724255659658,7.66189,2610.4,2609.9,4.08141106]
["bitfinex","ETHUSD",1724255659829,7.66189,2610.4,2610.0,0.15880852]
["bitfinex","ETHUSD",1724255660022,3.83101,2610.3,2610.0,0.15880852]
["bitfinex","ETHUSD",1724255660226,3.83101,2610.3,2610.0,0.81679648]
["bitfinex","ETHUSD",1724255661675,7.66254,2610.1,2610.0,0.15880852]
["bitfinex","ETHUSD",1724255662034,3.83183,2609.8,2609.5,2.3032]
["bitfinex","ETHUSD",1724255662375,3.83187,2609.7,2609.6,0.15379523]
["bitfinex","ETHUSD",1724255662527,7.66374,2609.7,2609.6,0.15379523]
["bitfinex","ETHUSD",1724255662732,7.66374,2609.7,2608.9,3.83294]
["bitfinex","ETHUSD",1724255662733,3.83226,2609.5,2608.9,2.4288]
["bitfinex","ETHUSD",1724255662974,3.83226,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724255663732,3.83195,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1724255663930,3.83195,2609.7,2608.9,2.4288]
["bitfinex","ETHUSD",1724255663931,3.83163,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724255664167,3.83163,2609.9,2609.3,2.4671]
["bitfinex","ETHUSD",1724255664168,3.83163,2609.9,2609.5,0.15389735]
["bitfinex","ETHUSD",1724255664331,3.83192,2609.7,2609.5,0.15389735]
["bitfinex","ETHUSD",1724255664533,3.832,2609.6,2609.3,2.4671]
["bitfinex","ETHUSD",1724255664740,3.832,2609.6,2609.4,0.15399947]
["bitfinex","ETHUSD",1724255665164,3.83162,2609.9,2609.4,4.24832942]
["bitfinex","ETHUSD",1724255665680,3.83153,2610.0,2609.4,0.41610942]
["bitfinex","ETHUSD",1724255665881,3.0,2610.1,2609.4,0.41610942]
["bitfinex","ETHUSD",1724255665882,3.0,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1724255666038,3.83118,2610.2,2609.6,3.83194]
["bitfinex","ETHUSD",1724255666354,3.83092,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1724255666355,3.83098,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1724255666555,3.83098,2610.3,2609.9,0.45353631]
["bitfinex","ETHUSD",1724255666758,3.83098,2610.3,2609.9,0.60702523]
["bitfinex","ETHUSD",1724255667699,3.83092,2610.4,2609.9,0.60702523]
["bitfinex","ETHUSD",1724255667700,3.83092,2610.4,2610.0,2.4078]
["bitfinex","ETHUSD",1724255668055,3.83092,2610.4,2610.1,0.15328476]
["bitfinex","ETHUSD",1724255669090,7.66187,2610.4,2610.1,0.15328476]
["bitfinex","ETHUSD",1724255669297,3.83092,2610.4,2610.1,0.15328476]
["bitfinex","ETHUSD",1724255669587,3.83092,2610.4,2609.9,0.45353631]
["bitfinex","ETHUSD",1724255669588,3.83101,2610.3,2610.2,0.15318269]
["bitfinex","ETHUSD",1724255670100,3.83115,2610.2,2609.7,2.4305]
["bitfinex","ETHUSD",1724255670271,3.83144,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724255670476,3.83115,2610.2,2609.8,0.15356668]
["bitfinex","ETHUSD",1724255670656,3.83115,2610.2,2609.7,3.98541878]
["bitfinex","ETHUSD",1724255670996,3.83115,2610.2,2609.8,0.15359102]
["bitfinex","ETHUSD",1724255671191,3.83115,2610.2,2609.8,3.98528102]
["bitfinex","ETHUSD",1724255671391,3.83115,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1724255671550,3.83115,2610.2,2609.9,0.15348892]
["bitfinex","ETHUSD",1724255672575,3.83137,2610.1,2609.9,0.15348892]
["bitfinex","ETHUSD",1724255672782,3.83141,2610.0,2609.9,0.15348892]
["bitfinex","ETHUSD",1724255672959,3.83127,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724255673160,7.66262,2610.1,2609.7,0.78236772]
["bitfinex","ETHUSD",1724255673489,3.83127,2610.1,2609.7,0.78236772]
["bitfinex","ETHUSD",1724255673775,3.83144,2610.0,2609.7,0.78236772]
["bitfinex","ETHUSD",1724255673977,3.83126,2610.2,2609.7,0.78236772]
["bitfinex","ETHUSD",1724255674351,3.83127,2610.1,2609.7,0.78236772]
["bitfinex","ETHUSD",1724255675431,7.66267,2610.1,2609.8,0.46143477]
["bitfinex","ETHUSD",1724255675627,3.83127,2610.1,2609.7,0.78236772]
["bitfinex","ETHUSD",1724255675840,3.83127,2610.1,2609.9,0.15354247]
["bitfinex","ETHUSD",1724255675997,3.83127,2610.1,2609.8,0.15364456]
["bitfinex","ETHUSD",1724255676203,3.83127,2610.1,2610.0,0.15344038]
["bitfinex","ETHUSD",1724255676706,3.83127,2610.1,2609.6,7.66384]
["bitfinex","ETHUSD",1724255677033,3.83127,2610.1,2609.7,1.16559067]
["bitfinex","ETHUSD",1724255679267,3.83171,2609.8,2609.7,0.15374667]
["bitfinex","ETHUSD",1724255679634,3.83171,2609.8,2609.3,6.27505]
["bitfinex","ETHUSD",1724255679967,3.83187,2609.7,2609.3,6.27505]
["bitfinex","ETHUSD",1724255680187,3.83187,2609.7,2609.4,0.15412118]
["bitfinex","ETHUSD",1724255680472,3.83208,2609.6,2609.4,0.15412118]
["bitfinex","ETHUSD",1724255680670,3.83187,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724255680858,3.83187,2609.7,2609.5,0.15401905]
["bitfinex","ETHUSD",1724255681038,3.83187,2609.7,2609.2,4.91348038]
["bitfinex","ETHUSD",1724255681239,3.83187,2609.7,2609.6,0.15397049]
["bitfinex","ETHUSD",1724255681438,3.83187,2609.7,2609.2,4.91348038]
["bitfinex","ETHUSD",1724255681934,3.83203,2609.6,2609.3,0.15430608]
["bitfinex","ETHUSD",1724255682169,3.83202,2609.6,2609.2,1.08089038]
["bitfinex","ETHUSD",1724255682465,3.83202,2609.6,2609.4,0.15420882]
["bitfinex","ETHUSD",1724255682665,3.83202,2609.6,2609.3,0.15431095]
["bitfinex","ETHUSD",1724255682891,3.83202,2609.6,2609.5,0.15410669]
["bitfinex","ETHUSD",1724255683090,3.83202,2609.6,2609.4,0.15420882]
["bitfinex","ETHUSD",1724255683280,3.83202,2609.6,2609.5,0.15410669]
["bitfinex","ETHUSD",1724255683592,3.83202,2609.6,2609.2,1.08089038]
["bitfinex","ETHUSD",1724255683887,3.83187,2609.7,2609.5,0.15410669]
["bitfinex","ETHUSD",1724255684059,3.83187,2609.7,2609.2,4.91346038]
["bitfinex","ETHUSD",1724255684272,3.83167,2609.9,2609.6,0.15432104]
["bitfinex","ETHUSD",1724255684602,3.83167,2609.9,2609.4,6.16842]
["bitfinex","ETHUSD",1724255684804,7.66331,2609.9,2609.4,6.16842]
["bitfinex","ETHUSD",1724255684944,7.66331,2609.9,2609.5,0.15442316]
["bitfinex","ETHUSD",1724255685150,3.83164,2609.9,2609.5,0.15442316]
["bitfinex","ETHUSD",1724255685849,6.83138,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1724255686054,7.66274,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1724255686267,3.83136,2610.1,2609.7,0.15413128]
["bitfinex","ETHUSD",1724255686479,3.83136,2610.1,2609.7,0.93594641]
["bitfinex","ETHUSD",1724255687183,7.66271,2610.1,2609.7,0.93594641]
["bitfinex","ETHUSD",1724255687380,7.33,2610.3,2609.8,2.2577]
["bitfinex","ETHUSD",1724255687381,3.83118,2610.2,2609.8,2.2577]
["bitfinex","ETHUSD",1724255688009,3.83118,2610.2,2609.9,0.15385892]
["bitfinex","ETHUSD",1724255688413,3.83128,2610.1,2609.9,0.15385892]
["bitfinex","ETHUSD",1724255688716,3.83114,2610.2,2609.9,0.85638032]
["bitfinex","ETHUSD",1724255689316,3.83109,2610.3,2609.9,0.85638032]
["bitfinex","ETHUSD",1724255689317,3.83128,2610.1,2609.9,0.85638032]
["bitfinex","ETHUSD",1724255690306,19.55,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724255690518,3.83078,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724255690807,3.83078,2610.5,2610.1,0.62231595]
["bitfinex","ETHUSD",1724255691173,3.83099,2610.3,2610.1,0.62231595]
["bitfinex","ETHUSD",1724255691369,3.83099,2610.3,2610.1,0.15353792]
["bitfinex","ETHUSD",1724255691815,3.83112,2610.2,2609.9,0.7025214]
["bitfinex","ETHUSD",1724255692018,3.83129,2610.1,2609.9,0.7025214]
["bitfinex","ETHUSD",1724255692170,3.83129,2610.1,2609.7,0.78181513]
["bitfinex","ETHUSD",1724255692375,3.83143,2610.0,2609.7,0.78181513]
["bitfinex","ETHUSD",1724255693224,3.83143,2610.0,2609.5,2.4451]
["bitfinex","ETHUSD",1724255693573,3.83143,2610.0,2609.5,6.27725]
["bitfinex","ETHUSD",1724255694200,3.83143,2610.0,2609.6,0.15400459]
["bitfinex","ETHUSD",1724255694921,11.16094,2610.4,2609.6,3.98593459]
["bitfinex","ETHUSD",1724255695127,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724255695427,3.83098,2610.3,2610.0,2.4667]
["bitfinex","ETHUSD",1724255695625,3.83098,2610.3,2609.9,0.53686728]
["bitfinex","ETHUSD",1724255695780,3.8314,2610.1,2609.7,2.4667]
["bitfinex","ETHUSD",1724255696120,3.83115,2610.2,2609.7,6.29853]
["bitfinex","ETHUSD",1724255696320,3.83115,2610.2,2609.8,1.013051]
["bitfinex","ETHUSD",1724255696824,3.83098,2610.3,2609.8,4.844741]
["bitfinex","ETHUSD",1724255697189,3.83098,2610.3,2609.8,4.844681]
["bitfinex","ETHUSD",1724255697621,3.83114,2610.2,2609.8,4.844681]
["bitfinex","ETHUSD",1724255699023,7.33,2610.4,2609.7,2.4667]
["bitfinex","ETHUSD",1724255699205,3.83113,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724255699608,3.83143,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724255699922,3.83143,2610.0,2609.6,4.826784]
["bitfinex","ETHUSD",1724255700430,3.8316,2609.9,2609.6,0.994874]
["bitfinex","ETHUSD",1724255700597,3.83171,2609.8,2609.5,2.2846]
["bitfinex","ETHUSD",1724255701125,3.83204,2609.6,2609.0,6.31086]
["bitfinex","ETHUSD",1724255701326,3.83204,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724255701510,3.83186,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724255702229,3.83178,2609.8,2609.0,7.32082438]
["bitfinex","ETHUSD",1724255702562,10.15581,2609.6,2609.0,3.48806438]
["bitfinex","ETHUSD",1724255702881,7.66421,2609.6,2609.0,7.32087438]
["bitfinex","ETHUSD",1724255703002,7.66421,2609.6,2609.1,1.11537644]
["bitfinex","ETHUSD",1724255703399,3.8321,2609.6,2609.1,4.94809644]
["bitfinex","ETHUSD",1724255704627,3.8321,2609.6,2609.1,4.94803644]
["bitfinex","ETHUSD",1724255704817,3.83195,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1724255705012,3.83143,2610.0,2609.3,0.07664107]
["bitfinex","ETHUSD",1724255705276,7.33,2610.1,2609.3,0.07664107]
["bitfinex","ETHUSD",1724255705277,7.33,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724255705421,7.33,2610.1,2609.6,2.4535]
["bitfinex","ETHUSD",1724255705736,3.83121,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724255706037,7.66246,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724255706240,3.83098,2610.3,2609.7,4.843516]
["bitfinex","ETHUSD",1724255706539,3.83079,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1724255706837,3.83092,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1724255707017,3.83076,2610.5,2610.0,2.2931]
["bitfinex","ETHUSD",1724255707789,7.66152,2610.5,2610.0,2.2931]
["bitfinex","ETHUSD",1724255708096,3.83076,2610.5,2610.1,0.612457]
["bitfinex","ETHUSD",1724255708291,3.83092,2610.4,2610.1,0.612457]
["bitfinex","ETHUSD",1724255708922,3.83076,2610.5,2610.1,0.612457]
["bitfinex","ETHUSD",1724255709441,3.83076,2610.5,2610.2,0.15342609]
["bitfinex","ETHUSD",1724255709741,3.83076,2610.5,2610.2,0.8424564]
["bitfinex","ETHUSD",1724255710305,3.83076,2610.5,2610.2,0.15342609]
["bitfinex","ETHUSD",1724255710510,3.83097,2610.3,2610.2,0.15342609]
["bitfinex","ETHUSD",1724255710708,3.83097,2610.3,2610.0,2.2931]
["bitfinex","ETHUSD",1724255711020,3.83097,2610.3,2610.1,0.15352816]
["bitfinex","ETHUSD",1724255711587,3.83112,2610.2,2610.1,0.15352816]
["bitfinex","ETHUSD",1724255711819,3.83097,2610.3,2609.7,6.25826]
["bitfinex","ETHUSD",1724255711987,3.83097,2610.3,2609.8,0.15383441]
["bitfinex","ETHUSD",1724255712199,3.83097,2610.3,2609.7,11.09902]
["bitfinex","ETHUSD",1724255712406,7.66202,2610.3,2609.8,0.15383441]
["bitfinex","ETHUSD",1724255712616,7.66202,2610.3,2609.7,7.26726]
["bitfinex","ETHUSD",1724255712871,7.66202,2610.3,2609.8,0.15383441]
["bitfinex","ETHUSD",1724255713053,3.83097,2610.3,2609.8,4.72763385]
["bitfinex","ETHUSD",1724255713257,3.83097,2610.3,2609.8,0.74210944]
["bitfinex","ETHUSD",1724255713464,3.83097,2610.3,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255714064,7.66208,2610.3,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255714276,3.83097,2610.3,2609.9,1.2523155]
["bitfinex","ETHUSD",1724255715436,7.66205,2610.3,2609.9,1.2523155]
["bitfinex","ETHUSD",1724255715635,7.66205,2610.3,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255715881,3.83097,2610.3,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255716081,3.83097,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724255716308,3.83097,2610.3,2610.0,0.15363023]
["bitfinex","ETHUSD",1724255716617,3.83097,2610.3,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255716765,3.83097,2610.3,2610.0,0.15363023]
["bitfinex","ETHUSD",1724255717137,3.83097,2610.3,2610.1,0.15352816]
["bitfinex","ETHUSD",1724255717338,7.66205,2610.3,2610.1,0.15352816]
["bitfinex","ETHUSD",1724255717538,3.83097,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724255717734,3.83097,2610.3,2610.2,0.15342609]
["bitfinex","ETHUSD",1724255718184,3.83097,2610.3,2609.8,4.840671]
["bitfinex","ETHUSD",1724255718185,3.83097,2610.3,2609.8,1.008991]
["bitfinex","ETHUSD",1724255718384,11.16041,2610.7,2609.7,6.25823]
["bitfinex","ETHUSD",1724255718587,3.83114,2610.2,2609.8,0.15383441]
["bitfinex","ETHUSD",1724255718741,3.83114,2610.2,2609.8,3.98551441]
["bitfinex","ETHUSD",1724255718935,3.83114,2610.2,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255719451,7.6618,2610.4,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255719655,3.83099,2610.3,2609.9,1.17809655]
["bitfinex","ETHUSD",1724255719887,3.83099,2610.3,2609.9,5.00965655]
["bitfinex","ETHUSD",1724255720453,3.83099,2610.3,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255720652,3.83083,2610.4,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255720653,3.83114,2610.2,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255720858,3.83141,2610.0,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255721037,3.83134,2610.1,2609.9,0.15373232]
["bitfinex","ETHUSD",1724255721237,3.83124,2610.2,2609.7,6.25834]
["bitfinex","ETHUSD",1724255721443,3.83093,2610.4,2609.8,0.15373218]
["bitfinex","ETHUSD",1724255721644,3.83093,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1724255721941,7.66184,2610.4,2610.0,0.153528]
["bitfinex","ETHUSD",1724255722168,3.83091,2610.4,2610.0,0.153528]
["bitfinex","ETHUSD",1724255722381,3.83091,2610.4,2610.1,2.3783]
["bitfinex","ETHUSD",1724255722790,3.83091,2610.4,2610.2,0.15332385]
["bitfinex","ETHUSD",1724255723244,7.66184,2610.4,2610.2,0.15332385]
["bitfinex","ETHUSD",1724255723447,7.66182,2610.4,2610.2,0.15332385]
["bitfinex","ETHUSD",1724255723659,3.83091,2610.4,2610.2,0.15332385]
["bitfinex","ETHUSD",1724255724070,7.66185,2610.4,2610.2,0.15332385]
["bitfinex","ETHUSD",1724255724384,3.83097,2610.3,2610.0,0.7816498]
["bitfinex","ETHUSD",1724255724892,3.83097,2610.3,2610.1,0.6147379]
["bitfinex","ETHUSD",1724255725599,3.83091,2610.4,2610.1,0.6147379]
["bitfinex","ETHUSD",1724255725600,3.83084,2610.4,2610.1,0.6147379]
["bitfinex","ETHUSD",1724255726498,3.83054,2610.6,2610.2,2.4173]
["bitfinex","ETHUSD",1724255726793,7.66115,2610.6,2610.2,2.4173]
["bitfinex","ETHUSD",1724255726989,7.66115,2610.6,2610.3,0.15322179]
["bitfinex","ETHUSD",1724255727296,7.33,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724255727501,7.33,2611.0,2610.3,0.68630338]
["bitfinex","ETHUSD",1724255727502,3.83019,2610.9,2610.4,4.53386973]
["bitfinex","ETHUSD",1724255727647,3.83019,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724255727844,3.83019,2610.9,2610.6,0.15291565]
["bitfinex","ETHUSD",1724255728062,3.83019,2610.9,2610.4,4.38075]
["bitfinex","ETHUSD",1724255728261,3.83019,2610.9,2610.7,0.15253617]
["bitfinex","ETHUSD",1724255728463,3.83019,2610.9,2610.4,8.2115]
["bitfinex","ETHUSD",1724255728665,3.83019,2610.9,2610.8,0.15243415]
["bitfinex","ETHUSD",1724255728863,3.83019,2610.9,2610.5,0.82115]
["bitfinex","ETHUSD",1724255729198,3.83017,2610.9,2610.5,0.82115]
["bitfinex","ETHUSD",1724255729350,3.83017,2610.9,2610.6,0.1526382]
["bitfinex","ETHUSD",1724255729745,7.66038,2610.9,2610.6,0.1526382]
["bitfinex","ETHUSD",1724255730050,3.83039,2610.7,2610.6,0.1526382]
["bitfinex","ETHUSD",1724255730249,3.83039,2610.7,2610.2,6.24835]
["bitfinex","ETHUSD",1724255730478,3.83039,2610.7,2610.3,0.6709662]
["bitfinex","ETHUSD",1724255730664,3.83039,2610.7,2610.3,0.82356012]
["bitfinex","ETHUSD",1724255732359,6.11826,2610.8,2610.3,0.15259392]
["bitfinex","ETHUSD",1724255732559,2.288,2610.8,2610.3,0.15259392]
["bitfinex","ETHUSD",1724255732766,3.83083,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724255732962,7.66174,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724255733300,26.88,2610.7,2609.7,2.3067]
["bitfinex","ETHUSD",1724255733506,3.83122,2610.2,2609.7,2.3067]
["bitfinex","ETHUSD",1724255734396,3.83122,2610.2,2609.7,6.13853]
["bitfinex","ETHUSD",1724255734703,3.83098,2610.3,2609.7,6.13853]
["bitfinex","ETHUSD",1724255735251,7.66205,2610.3,2609.7,6.13853]
["bitfinex","ETHUSD",1724255735466,3.83098,2610.3,2609.7,6.13853]
["bitfinex","ETHUSD",1724255735798,3.83098,2610.3,2609.7,7.135572]
["bitfinex","ETHUSD",1724255736407,3.83098,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724255737053,3.83076,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1724255737551,3.83076,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724255738657,3.83054,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724255738857,3.83054,2610.6,2610.1,7.012612]
["bitfinex","ETHUSD",1724255739311,3.83054,2610.6,2610.2,0.14792179]
["bitfinex","ETHUSD",1724255740301,14.99098,2610.7,2610.2,0.14792179]
["bitfinex","ETHUSD",1724255740522,11.16047,2610.7,2610.2,0.14792179]
["bitfinex","ETHUSD",1724255740831,14.99097,2610.7,2610.2,0.14792179]
["bitfinex","ETHUSD",1724255741032,3.83053,2610.6,2610.2,0.14792179]
["bitfinex","ETHUSD",1724255741339,11.16047,2610.7,2610.2,0.86396917]
["bitfinex","ETHUSD",1724255741340,11.1604,2610.7,2610.2,0.86396917]
["bitfinex","ETHUSD",1724255741887,11.1604,2610.7,2610.2,0.71604738]
["bitfinex","ETHUSD",1724255742423,3.83054,2610.6,2610.1,2.4151]
["bitfinex","ETHUSD",1724255742729,3.83113,2610.2,2609.8,2.3823]
["bitfinex","ETHUSD",1724255742887,7.66234,2610.2,2609.8,2.3823]
["bitfinex","ETHUSD",1724255743088,7.66187,2610.4,2609.8,3.003705]
["bitfinex","ETHUSD",1724255743317,3.83091,2610.4,2609.8,6.835395]
["bitfinex","ETHUSD",1724255743488,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724255744284,3.83091,2610.4,2609.9,7.6631]
["bitfinex","ETHUSD",1724255744484,3.83072,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724255744729,3.83072,2610.5,2610.0,4.8980545]
["bitfinex","ETHUSD",1724255745631,3.83072,2610.5,2610.1,3.83122]
["bitfinex","ETHUSD",1724255746290,3.83055,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1724255746492,3.83055,2610.6,2610.1,4.70414745]
["bitfinex","ETHUSD",1724255747149,3.83072,2610.5,2610.1,0.87292745]
["bitfinex","ETHUSD",1724255747358,3.83104,2610.3,2609.8,6.835335]
["bitfinex","ETHUSD",1724255747800,3.83104,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724255748150,3.83083,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724255750031,3.83065,2610.6,2610.1,6.12132]
["bitfinex","ETHUSD",1724255750198,3.83065,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255750395,3.83064,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255750617,7.66128,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255751076,3.83064,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255751238,3.83064,2610.6,2610.2,4.826366]
["bitfinex","ETHUSD",1724255751435,3.83064,2610.6,2610.3,0.7116466]
["bitfinex","ETHUSD",1724255751634,7.66132,2610.6,2610.3,0.7116466]
["bitfinex","ETHUSD",1724255751953,3.83064,2610.6,2610.3,0.7116466]
["bitfinex","ETHUSD",1724255752621,7.66128,2610.6,2610.3,0.7116466]
["bitfinex","ETHUSD",1724255752859,7.66128,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255753061,3.83069,2610.5,2610.2,0.995266]
["bitfinex","ETHUSD",1724255754397,3.83069,2610.5,2610.3,0.1432545]
["bitfinex","ETHUSD",1724255754786,3.83069,2610.5,2610.2,0.995266]
["bitfinex","ETHUSD",1724255755091,3.83069,2610.5,2610.3,0.1432545]
["bitfinex","ETHUSD",1724255755277,11.16041,2610.7,2610.3,0.1432545]
["bitfinex","ETHUSD",1724255755488,3.83056,2610.6,2610.3,0.72597105]
["bitfinex","ETHUSD",1724255755708,3.83056,2610.6,2610.4,0.14312821]
["bitfinex","ETHUSD",1724255756355,3.83056,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255756759,3.83056,2610.6,2610.3,0.14323027]
["bitfinex","ETHUSD",1724255757185,3.83056,2610.6,2610.2,0.995266]
["bitfinex","ETHUSD",1724255757389,3.83056,2610.6,2610.4,0.14312821]
["bitfinex","ETHUSD",1724255757598,3.83056,2610.6,2610.3,0.14323027]
["bitfinex","ETHUSD",1724255757799,3.83056,2610.6,2610.5,0.14302616]
["bitfinex","ETHUSD",1724255757957,3.83056,2610.6,2610.4,0.14312821]
["bitfinex","ETHUSD",1724255758162,3.83056,2610.6,2610.5,0.14302616]
["bitfinex","ETHUSD",1724255758578,3.83056,2610.6,2610.1,2.2901]
["bitfinex","ETHUSD",1724255758579,3.8307,2610.5,2610.1,2.2901]
["bitfinex","ETHUSD",1724255758867,3.8307,2610.5,2610.2,0.14323052]
["bitfinex","ETHUSD",1724255760544,7.66146,2610.5,2610.2,0.14323052]
["bitfinex","ETHUSD",1724255760676,3.83097,2610.3,2610.2,0.14323052]
["bitfinex","ETHUSD",1724255760879,7.66176,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1724255761079,3.83085,2610.4,2610.0,0.1434783]
["bitfinex","ETHUSD",1724255762098,3.83104,2610.3,2610.0,0.1434783]
["bitfinex","ETHUSD",1724255762486,3.83104,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724255762699,7.66071,2610.8,2610.2,3.83097]
["bitfinex","ETHUSD",1724255762899,3.8304,2610.7,2610.2,7.662]
["bitfinex","ETHUSD",1724255763221,3.8304,2610.7,2610.3,0.14317209]
["bitfinex","ETHUSD",1724255763566,3.8304,2610.7,2610.2,3.83097]
["bitfinex","ETHUSD",1724255763769,3.8304,2610.7,2610.4,0.14307003]
["bitfinex","ETHUSD",1724255763994,3.8304,2610.7,2610.3,0.77492909]
["bitfinex","ETHUSD",1724255764216,3.8304,2610.7,2610.5,0.14296799]
["bitfinex","ETHUSD",1724255764518,3.83076,2610.5,2610.1,2.4866]
["bitfinex","ETHUSD",1724255764829,3.83057,2610.6,2609.8,2.4302]
["bitfinex","ETHUSD",1724255764830,3.83133,2610.1,2609.8,2.4302]
["bitfinex","ETHUSD",1724255765177,3.83115,2610.2,2609.8,2.4302]
["bitfinex","ETHUSD",1724255765937,3.83143,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724255766499,3.83135,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724255766704,3.83135,2610.1,2609.5,2.4599]
["bitfinex","ETHUSD",1724255766924,3.83144,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1724255767125,3.83164,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724255767464,3.83134,2610.1,2609.4,3.90883195]
["bitfinex","ETHUSD",1724255767770,3.8313,2610.1,2609.7,2.2776]
["bitfinex","ETHUSD",1724255768741,3.83142,2610.0,2609.7,2.2776]
["bitfinex","ETHUSD",1724255769059,3.83156,2609.9,2609.8,0.14390064]
["bitfinex","ETHUSD",1724255769257,3.83142,2610.0,2609.5,2.3036]
["bitfinex","ETHUSD",1724255769470,3.83142,2610.0,2609.6,0.14410485]
["bitfinex","ETHUSD",1724255769471,3.83178,2609.8,2609.6,0.14410485]
["bitfinex","ETHUSD",1724255769675,3.83178,2609.8,2609.3,7.6647]
["bitfinex","ETHUSD",1724255769842,3.83178,2609.8,2609.4,1.1537491]
["bitfinex","ETHUSD",1724255770671,3.83157,2609.9,2609.4,4.9859691]
["bitfinex","ETHUSD",1724255770837,3.83157,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724255771021,3.83157,2609.9,2609.6,0.14410485]
["bitfinex","ETHUSD",1724255771422,7.66247,2610.2,2609.7,6.2913]
["bitfinex","ETHUSD",1724255771663,7.66247,2610.2,2609.8,0.14390064]
["bitfinex","ETHUSD",1724255771826,7.66247,2610.2,2609.7,6.2913]
["bitfinex","ETHUSD",1724255772280,3.83123,2610.2,2609.8,0.14390064]
["bitfinex","ETHUSD",1724255772464,7.66248,2610.2,2609.8,0.14390064]
["bitfinex","ETHUSD",1724255772775,3.83127,2610.1,2609.8,1.07657181]
["bitfinex","ETHUSD",1724255772971,3.83146,2610.0,2609.9,0.14379855]
["bitfinex","ETHUSD",1724255773179,7.66292,2610.0,2609.9,0.14379855]
["bitfinex","ETHUSD",1724255773342,3.83054,2610.6,2609.3,3.83233]
["bitfinex","ETHUSD",1724255773343,3.8317,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1724255773543,3.83136,2610.1,2609.9,0.14393917]
["bitfinex","ETHUSD",1724255773761,3.83136,2610.1,2609.5,10.11339]
["bitfinex","ETHUSD",1724255773964,3.83136,2610.1,2610.0,0.14379829]
["bitfinex","ETHUSD",1724255774145,2.4837,2610.3,2609.3,6.17942]
["bitfinex","ETHUSD",1724255774146,3.83141,2610.0,2609.3,6.17942]
["bitfinex","ETHUSD",1724255774357,3.83137,2610.1,2610.0,0.14379829]
["bitfinex","ETHUSD",1724255774660,3.83161,2609.9,2609.3,6.1795]
["bitfinex","ETHUSD",1724255774868,3.83161,2609.9,2609.4,0.14441092]
["bitfinex","ETHUSD",1724255775427,3.83161,2609.9,2609.4,3.97668092]
["bitfinex","ETHUSD",1724255775835,3.83189,2609.7,2609.4,1.16002401]
["bitfinex","ETHUSD",1724255776146,3.83173,2609.8,2609.4,0.14441092]
["bitfinex","ETHUSD",1724255777230,3.83173,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1724255777659,3.83173,2609.8,2609.4,0.14441092]
["bitfinex","ETHUSD",1724255777863,2.4458,2609.9,2609.4,0.14441092]
["bitfinex","ETHUSD",1724255778043,6.2774,2609.9,2609.4,0.14441092]
["bitfinex","ETHUSD",1724255778249,2.4961,2610.5,2609.5,2.4907]
["bitfinex","ETHUSD",1724255778449,3.83031,2610.8,2610.1,6.32195]
["bitfinex","ETHUSD",1724255778450,3.83046,2610.7,2610.1,6.32195]
["bitfinex","ETHUSD",1724255778642,3.83046,2610.7,2610.2,0.14379784]
["bitfinex","ETHUSD",1724255778859,3.83097,2610.3,2610.2,0.14379784]
["bitfinex","ETHUSD",1724255779079,6.32707,2610.3,2609.7,6.32253]
["bitfinex","ETHUSD",1724255779292,3.83121,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724255779442,3.83121,2610.2,2609.7,0.14430827]
["bitfinex","ETHUSD",1724255780989,3.83121,2610.2,2609.7,3.97614827]
["bitfinex","ETHUSD",1724255782203,4.847022,2610.2,2609.7,3.97614827]
["bitfinex","ETHUSD",1724255782824,3.83142,2610.0,2609.7,0.14430827]
["bitfinex","ETHUSD",1724255783028,2.3559,2609.9,2609.7,0.14430827]
["bitfinex","ETHUSD",1724255783188,6.18748,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1724255783390,2.3559,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724255783587,3.371722,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724255784007,7.202852,2610.2,2609.8,0.14427406]
["bitfinex","ETHUSD",1724255784239,0.7202852,2610.1,2609.8,0.14427406]
["bitfinex","ETHUSD",1724255784458,0.7202852,2610.1,2609.9,0.14417197]
["bitfinex","ETHUSD",1724255784820,0.7202852,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724255785025,0.7202852,2610.1,2609.8,0.14427406]
["bitfinex","ETHUSD",1724255785235,0.7202852,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724255785541,4.5516552,2610.1,2609.8,0.14427406]
["bitfinex","ETHUSD",1724255785712,3.83113,2610.2,2609.8,0.14427406]
["bitfinex","ETHUSD",1724255785912,3.83113,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724255785913,7.66237,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724255786112,3.83128,2610.1,2609.6,6.29889]
["bitfinex","ETHUSD",1724255786306,3.83128,2610.1,2609.8,0.14425467]
["bitfinex","ETHUSD",1724255786542,3.83128,2610.1,2609.6,6.29889]
["bitfinex","ETHUSD",1724255786861,7.66282,2610.0,2609.9,0.14415257]
["bitfinex","ETHUSD",1724255787010,3.83158,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724255787211,6.21331,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724255787513,3.83172,2609.8,2609.5,0.14456099]
["bitfinex","ETHUSD",1724255787957,3.83172,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724255788122,3.83172,2609.8,2609.6,0.14449283]
["bitfinex","ETHUSD",1724255788319,3.83172,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1724255788555,3.83172,2609.8,2609.7,0.14439072]
["bitfinex","ETHUSD",1724255788855,3.83172,2609.8,2608.8,3.83309]
["bitfinex","ETHUSD",1724255788856,2.3637,2609.6,2608.6,3.27178379]
["bitfinex","ETHUSD",1724255789059,3.83311,2608.9,2608.3,6.3169]
["bitfinex","ETHUSD",1724255789225,2.3637,2609.0,2608.3,2.483]
["bitfinex","ETHUSD",1724255789408,3.83323,2608.8,2608.3,2.483]
["bitfinex","ETHUSD",1724255789610,2.3637,2609.0,2608.1,3.83408]
["bitfinex","ETHUSD",1724255789611,3.83341,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1724255789859,3.83363,2608.5,2608.0,2.483]
["bitfinex","ETHUSD",1724255790019,3.83341,2608.7,2608.0,6.31726]
["bitfinex","ETHUSD",1724255790225,3.83341,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1724255790557,3.83348,2608.6,2608.0,6.948978]
["bitfinex","ETHUSD",1724255790907,3.83348,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724255792024,6.13702,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1724255792225,3.83417,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1724255792534,3.83422,2608.1,2607.4,6.18322]
["bitfinex","ETHUSD",1724255792729,7.66804,2608.3,2607.5,0.618322]
["bitfinex","ETHUSD",1724255792939,3.83401,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1724255793183,3.83401,2608.3,2607.5,0.618322]
["bitfinex","ETHUSD",1724255793184,6.13707,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724255793626,6.13707,2608.5,2607.8,6.20061]
["bitfinex","ETHUSD",1724255793829,6.13707,2608.5,2607.8,7.20416]
["bitfinex","ETHUSD",1724255794075,6.13707,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1724255794255,3.8334,2608.7,2607.8,7.20416]
["bitfinex","ETHUSD",1724255794256,3.8334,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1724255794469,3.8334,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1724255794840,7.66683,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1724255795040,3.8334,2608.7,2608.0,4.938208]
["bitfinex","ETHUSD",1724255795341,3.83355,2608.6,2607.8,6.20068]
["bitfinex","ETHUSD",1724255795999,3.83421,2608.1,2607.5,3.074822]
["bitfinex","ETHUSD",1724255796184,3.83421,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724255796389,3.83421,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724255797720,3.83421,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724255797721,3.83395,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1724255797926,3.83395,2608.3,2607.7,2.3534]
["bitfinex","ETHUSD",1724255798423,3.83395,2608.3,2607.7,2.972224]
["bitfinex","ETHUSD",1724255799093,3.83395,2608.3,2607.8,0.13356382]
["bitfinex","ETHUSD",1724255799311,3.83395,2608.3,2607.7,2.972224]
["bitfinex","ETHUSD",1724255799525,6.2399,2608.5,2607.8,3.96895382]
["bitfinex","ETHUSD",1724255799737,3.8335,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1724255800230,3.8335,2608.6,2608.2,0.13399132]
["bitfinex","ETHUSD",1724255801399,3.83363,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724255801642,3.83363,2608.5,2608.3,0.13384556]
["bitfinex","ETHUSD",1724255801793,6.24625,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724255802133,3.83345,2608.7,2608.2,0.383419]
["bitfinex","ETHUSD",1724255802333,3.83345,2608.7,2608.2,0.13393326]
["bitfinex","ETHUSD",1724255802834,3.83348,2608.6,2608.2,0.13393326]
["bitfinex","ETHUSD",1724255803039,3.83366,2608.5,2608.2,0.13393326]
["bitfinex","ETHUSD",1724255803344,3.83366,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724255803505,3.83366,2608.5,2608.3,0.13377783]
["bitfinex","ETHUSD",1724255803716,3.83366,2608.5,2608.0,4.893034]
["bitfinex","ETHUSD",1724255803900,3.83366,2608.5,2608.4,0.13369013]
["bitfinex","ETHUSD",1724255804100,3.83366,2608.5,2607.9,6.75271]
["bitfinex","ETHUSD",1724255804355,3.83379,2608.4,2608.0,0.13409902]
["bitfinex","ETHUSD",1724255804512,7.66767,2608.4,2608.0,0.13409902]
["bitfinex","ETHUSD",1724255804712,3.83379,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1724255804910,3.83362,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724255805225,3.83362,2608.5,2608.1,0.13399679]
["bitfinex","ETHUSD",1724255805395,3.83362,2608.5,2608.2,2.4223]
["bitfinex","ETHUSD",1724255805591,3.83347,2608.6,2608.2,2.4223]
["bitfinex","ETHUSD",1724255805831,3.83347,2608.6,2608.3,0.13381169]
["bitfinex","ETHUSD",1724255806197,7.66707,2608.6,2608.0,6.16216]
["bitfinex","ETHUSD",1724255806397,7.66702,2608.6,2608.1,0.72255844]
["bitfinex","ETHUSD",1724255806608,3.83347,2608.6,2608.1,0.85657458]
["bitfinex","ETHUSD",1724255806839,7.66703,2608.6,2608.1,0.85657458]
["bitfinex","ETHUSD",1724255807035,3.83347,2608.6,2608.1,0.85657458]
["bitfinex","ETHUSD",1724255807249,3.83347,2608.6,2608.2,1.08529946]
["bitfinex","ETHUSD",1724255807398,7.66705,2608.6,2608.1,0.85657458]
["bitfinex","ETHUSD",1724255807597,3.83362,2608.5,2608.3,0.13380202]
["bitfinex","ETHUSD",1724255807927,3.83362,2608.5,2608.4,0.13369981]
["bitfinex","ETHUSD",1724255808128,3.83377,2608.4,2608.0,2.3279]
["bitfinex","ETHUSD",1724255808334,3.83377,2608.4,2608.0,3.327593]
["bitfinex","ETHUSD",1724255808509,3.83347,2608.6,2608.0,3.327593]
["bitfinex","ETHUSD",1724255808510,7.66707,2608.6,2608.1,0.13400646]
["bitfinex","ETHUSD",1724255808709,3.83364,2608.5,2608.1,0.13400646]
["bitfinex","ETHUSD",1724255808916,3.83379,2608.4,2608.1,0.13400646]
["bitfinex","ETHUSD",1724255809707,3.83362,2608.5,2608.1,0.86361641]
["bitfinex","ETHUSD",1724255812994,31.73,2609.1,2608.4,2.2715]
["bitfinex","ETHUSD",1724255813199,11.16266,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724255813487,3.83266,2609.2,2608.8,0.383329]
["bitfinex","ETHUSD",1724255813987,3.83277,2609.1,2608.8,0.383329]
["bitfinex","ETHUSD",1724255815405,3.83239,2609.4,2608.9,2.3261]
["bitfinex","ETHUSD",1724255815548,11.16211,2609.6,2609.0,4.1036929]
["bitfinex","ETHUSD",1724255815752,11.16211,2609.6,2609.0,4.18034353]
["bitfinex","ETHUSD",1724255816060,3.83226,2609.5,2609.1,0.1324767]
["bitfinex","ETHUSD",1724255816748,11.1621,2609.6,2609.1,0.1324767]
["bitfinex","ETHUSD",1724255816942,3.8324,2609.4,2609.1,0.1324767]
["bitfinex","ETHUSD",1724255817561,3.8324,2609.4,2608.9,2.3261]
["bitfinex","ETHUSD",1724255817792,3.8324,2609.4,2608.9,2.942015]
["bitfinex","ETHUSD",1724255818097,3.83245,2609.3,2609.0,0.13247733]
["bitfinex","ETHUSD",1724255818261,3.83259,2609.2,2609.0,0.13247733]
["bitfinex","ETHUSD",1724255818661,3.83259,2609.2,2608.7,6.29964]
["bitfinex","ETHUSD",1724255818662,11.16211,2609.6,2608.9,3.83296]
["bitfinex","ETHUSD",1724255818863,11.16211,2609.6,2609.0,0.89911734]
["bitfinex","ETHUSD",1724255819060,11.16211,2609.6,2609.0,0.13250634]
["bitfinex","ETHUSD",1724255819282,11.16211,2609.6,2609.2,2.27]
["bitfinex","ETHUSD",1724255819283,7.66422,2609.6,2609.2,2.27]
["bitfinex","ETHUSD",1724255819671,7.66422,2609.6,2609.3,0.13219989]
["bitfinex","ETHUSD",1724255819672,3.83217,2609.5,2609.3,0.13219989]
["bitfinex","ETHUSD",1724255819999,3.83217,2609.5,2609.2,2.27]
["bitfinex","ETHUSD",1724255820161,3.83211,2609.6,2609.2,2.27]
["bitfinex","ETHUSD",1724255820347,3.83211,2609.6,2609.3,0.13213705]
["bitfinex","ETHUSD",1724255820545,3.83211,2609.6,2609.2,2.27]
["bitfinex","ETHUSD",1724255820746,7.66419,2609.6,2609.2,2.27]
["bitfinex","ETHUSD",1724255821000,3.83217,2609.5,2609.3,0.13213222]
["bitfinex","ETHUSD",1724255821347,3.83217,2609.5,2609.2,2.27]
["bitfinex","ETHUSD",1724255821797,3.83217,2609.5,2609.3,0.13205005]
["bitfinex","ETHUSD",1724255822315,3.83217,2609.5,2609.2,2.27]
["bitfinex","ETHUSD",1724255822850,3.83217,2609.5,2609.3,0.13205005]
["bitfinex","ETHUSD",1724255823095,11.16167,2609.9,2609.2,2.27]
["bitfinex","ETHUSD",1724255823391,11.16165,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1724255823590,14.99329,2609.9,2609.4,3.83225]
["bitfinex","ETHUSD",1724255823794,14.99329,2609.9,2609.5,0.13184579]
["bitfinex","ETHUSD",1724255824147,7.33,2609.9,2609.5,3.96397579]
["bitfinex","ETHUSD",1724255824350,11.16157,2609.9,2609.5,0.77962258]
["bitfinex","ETHUSD",1724255824893,7.33,2609.9,2609.7,2.2929]
["bitfinex","ETHUSD",1724255825068,7.33,2609.9,2609.8,0.13153946]
["bitfinex","ETHUSD",1724255825266,23.38142,2610.0,2609.7,2.2929]
["bitfinex","ETHUSD",1724255825656,23.38142,2610.0,2609.5,3.03102258]
["bitfinex","ETHUSD",1724255825657,7.66323,2609.9,2609.5,3.03102258]
["bitfinex","ETHUSD",1724255825859,3.83158,2609.9,2609.6,0.13101848]
["bitfinex","ETHUSD",1724255826211,3.83158,2609.9,2609.3,2.2514]
["bitfinex","ETHUSD",1724255826498,3.83188,2609.7,2609.4,0.13122272]
["bitfinex","ETHUSD",1724255826814,3.83188,2609.7,2609.3,2.2514]
["bitfinex","ETHUSD",1724255827105,3.83201,2609.6,2609.4,0.13122272]
["bitfinex","ETHUSD",1724255827611,3.83215,2609.5,2609.4,0.13122272]
["bitfinex","ETHUSD",1724255827977,3.83201,2609.6,2609.4,0.13122272]
["bitfinex","ETHUSD",1724255828423,3.83215,2609.5,2609.4,0.13122272]
["bitfinex","ETHUSD",1724255828914,4.598566,2609.5,2608.7,2.2851]
["bitfinex","ETHUSD",1724255829220,3.83304,2608.9,2608.7,2.2851]
["bitfinex","ETHUSD",1724255829361,3.83304,2608.9,2608.5,2.2851]
["bitfinex","ETHUSD",1724255829601,3.83303,2608.9,2608.5,2.2851]
["bitfinex","ETHUSD",1724255829799,3.83303,2608.9,2608.6,0.13204]
["bitfinex","ETHUSD",1724255830499,3.83318,2608.8,2608.6,0.13204]
["bitfinex","ETHUSD",1724255830825,7.66564,2609.1,2608.6,0.13204]
["bitfinex","ETHUSD",1724255831027,3.83294,2609.0,2608.6,0.13204]
["bitfinex","ETHUSD",1724255831858,3.83282,2609.1,2608.6,0.13204]
["bitfinex","ETHUSD",1724255832738,7.66565,2609.1,2608.6,0.13204]
["bitfinex","ETHUSD",1724255833826,3.83292,2609.0,2608.6,0.13204]
["bitfinex","ETHUSD",1724255833998,4.599494,2609.0,2608.6,0.13204]
["bitfinex","ETHUSD",1724255834525,3.83305,2608.9,2608.6,0.13204]
["bitfinex","ETHUSD",1724255834895,3.83332,2608.7,2608.1,2.4251]
["bitfinex","ETHUSD",1724255835100,6.11232,2608.7,2608.1,2.4251]
["bitfinex","ETHUSD",1724255835398,3.83383,2608.4,2608.2,0.13265669]
["bitfinex","ETHUSD",1724255835628,3.83391,2608.3,2608.2,0.13265669]
["bitfinex","ETHUSD",1724255835940,3.83391,2608.3,2607.9,2.4251]
["bitfinex","ETHUSD",1724255836123,3.83391,2608.3,2608.2,0.13286461]
["bitfinex","ETHUSD",1724255836329,3.83391,2608.3,2608.2,0.13343501]
["bitfinex","ETHUSD",1724255836532,4.600677,2608.3,2607.8,6.29831]
["bitfinex","ETHUSD",1724255836733,3.83391,2608.3,2607.9,0.13374172]
["bitfinex","ETHUSD",1724255836900,3.83376,2608.5,2607.9,3.96823172]
["bitfinex","ETHUSD",1724255836901,7.6675,2608.5,2607.9,3.96823172]
["bitfinex","ETHUSD",1724255837246,3.83374,2608.5,2607.9,3.96814172]
["bitfinex","ETHUSD",1724255837641,3.83374,2608.5,2607.9,7.80256172]
["bitfinex","ETHUSD",1724255837945,7.66743,2608.5,2607.9,4.99476789]
["bitfinex","ETHUSD",1724255838145,3.83378,2608.4,2607.9,4.99476789]
["bitfinex","ETHUSD",1724255838348,3.83393,2608.3,2607.9,0.13374172]
["bitfinex","ETHUSD",1724255838500,3.83393,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1724255838703,7.66795,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1724255839059,3.83408,2608.2,2607.8,0.1338875]
["bitfinex","ETHUSD",1724255839199,3.83423,2608.1,2607.8,0.1338875]
["bitfinex","ETHUSD",1724255839400,3.83423,2608.1,2607.6,2.4563]
["bitfinex","ETHUSD",1724255839631,3.83423,2608.1,2607.9,0.13378525]
["bitfinex","ETHUSD",1724255839840,3.83423,2608.1,2607.6,2.4563]
["bitfinex","ETHUSD",1724255840036,3.83423,2608.1,2608.0,0.133683]
["bitfinex","ETHUSD",1724255840214,3.83423,2608.1,2607.6,2.4563]
["bitfinex","ETHUSD",1724255840426,3.83423,2608.1,2608.0,0.133683]
["bitfinex","ETHUSD",1724255840746,3.83415,2608.2,2608.0,0.133683]
["bitfinex","ETHUSD",1724255840984,3.83393,2608.3,2607.6,3.085425]
["bitfinex","ETHUSD",1724255840985,3.83421,2608.1,2607.6,2.4563]
["bitfinex","ETHUSD",1724255841391,3.83421,2608.1,2607.6,6.29115]
["bitfinex","ETHUSD",1724255842096,6.2102,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1724255842305,3.83474,2607.8,2607.1,2.3655]
["bitfinex","ETHUSD",1724255842460,3.83461,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1724255843159,3.83481,2607.7,2607.1,6.20105]
["bitfinex","ETHUSD",1724255843385,3.83506,2607.6,2607.1,6.20105]
["bitfinex","ETHUSD",1724255843585,3.83465,2607.8,2607.1,2.3655]
["bitfinex","ETHUSD",1724255843906,7.66919,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1724255844261,3.83465,2607.8,2607.4,0.13429658]
["bitfinex","ETHUSD",1724255844557,3.83459,2607.9,2607.4,3.96945658]
["bitfinex","ETHUSD",1724255844772,7.33,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1724255844988,11.16436,2608.0,2607.6,0.13409202]
["bitfinex","ETHUSD",1724255845362,7.33,2608.0,2607.6,0.13409202]
["bitfinex","ETHUSD",1724255845563,7.33,2608.0,2607.6,3.96896202]
["bitfinex","ETHUSD",1724255845763,7.33,2608.0,2607.7,1.0129062]
["bitfinex","ETHUSD",1724255846021,3.83426,2608.1,2607.8,0.1338875]
["bitfinex","ETHUSD",1724255846312,3.83426,2608.1,2607.7,1.0129062]
["bitfinex","ETHUSD",1724255846478,3.83426,2608.1,2607.8,0.1338875]
["bitfinex","ETHUSD",1724255846680,3.83426,2608.1,2607.5,9.9951]
["bitfinex","ETHUSD",1724255846882,3.83436,2608.0,2607.5,6.1601]
["bitfinex","ETHUSD",1724255847210,3.83436,2608.0,2607.6,0.13409202]
["bitfinex","ETHUSD",1724255848307,7.6688,2608.0,2607.6,0.13409202]
["bitfinex","ETHUSD",1724255848504,3.83455,2607.9,2607.6,0.13409202]
["bitfinex","ETHUSD",1724255849012,3.83474,2607.8,2607.7,0.13480253]
["bitfinex","ETHUSD",1724255849418,3.83506,2607.6,2607.2,2.4831]
["bitfinex","ETHUSD",1724255849623,6.977,2608.3,2607.2,2.4831]
["bitfinex","ETHUSD",1724255849624,3.83426,2608.1,2607.2,2.4831]
["bitfinex","ETHUSD",1724255849911,3.83426,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1724255850122,4.767656,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1724255850300,3.8345,2607.9,2607.5,0.13504095]
["bitfinex","ETHUSD",1724255850925,3.83438,2608.0,2607.5,0.13504095]
["bitfinex","ETHUSD",1724255851079,3.8343,2608.1,2607.6,2.4144]
["bitfinex","ETHUSD",1724255851276,3.8343,2608.1,2607.6,6.24931]
["bitfinex","ETHUSD",1724255851475,3.83409,2608.2,2607.7,3.9695164]
["bitfinex","ETHUSD",1724255851917,3.83422,2608.1,2607.7,0.1348364]
["bitfinex","ETHUSD",1724255852099,7.66853,2608.1,2607.7,0.1348364]
["bitfinex","ETHUSD",1724255852578,3.83417,2608.2,2607.7,0.1348364]
["bitfinex","ETHUSD",1724255853204,3.83429,2608.1,2607.7,0.1348364]
["bitfinex","ETHUSD",1724255853519,3.83437,2608.0,2607.7,0.1348364]
["bitfinex","ETHUSD",1724255854170,3.83421,2608.1,2607.7,0.1348364]
["bitfinex","ETHUSD",1724255855419,3.83421,2608.1,2607.7,0.77325304]
["bitfinex","ETHUSD",1724255855977,3.83421,2608.1,2607.7,4.47319664]
["bitfinex","ETHUSD",1724255856578,3.83421,2608.1,2607.7,0.63841664]
["bitfinex","ETHUSD",1724255857041,3.83421,2608.1,2607.8,0.13473415]
["bitfinex","ETHUSD",1724255857384,3.83421,2608.1,2607.7,4.47318664]
["bitfinex","ETHUSD",1724255857627,3.83421,2608.1,2607.9,0.1346319]
["bitfinex","ETHUSD",1724255857926,3.83421,2608.1,2607.8,0.82349281]
["bitfinex","ETHUSD",1724255858131,3.83421,2608.1,2607.9,0.1346319]
["bitfinex","ETHUSD",1724255858497,3.8337,2608.5,2607.9,0.1346319]
["bitfinex","ETHUSD",1724255858831,5.3401,2608.6,2607.9,0.1346319]
["bitfinex","ETHUSD",1724255858832,3.0,2608.6,2608.0,6.26972]
["bitfinex","ETHUSD",1724255859010,3.83364,2608.5,2608.1,0.63464011]
["bitfinex","ETHUSD",1724255859211,3.83364,2608.5,2608.1,0.76896109]
["bitfinex","ETHUSD",1724255859590,3.83389,2608.4,2608.1,0.76896109]
["bitfinex","ETHUSD",1724255859800,3.83363,2608.5,2608.1,0.13432098]
["bitfinex","ETHUSD",1724255860430,3.83406,2608.2,2608.1,0.13432098]
["bitfinex","ETHUSD",1724255860727,3.83391,2608.3,2608.1,0.13432098]
["bitfinex","ETHUSD",1724255860937,3.83371,2608.5,2607.9,2.4227]
["bitfinex","ETHUSD",1724255861143,3.83371,2608.5,2608.0,0.625732]
["bitfinex","ETHUSD",1724255861144,3.83385,2608.4,2608.0,0.625732]
["bitfinex","ETHUSD",1724255861309,3.83385,2608.4,2607.9,2.4227]
["bitfinex","ETHUSD",1724255861639,3.83371,2608.5,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255861848,3.83385,2608.4,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255862352,3.8342,2608.1,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255863134,3.83394,2608.3,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255863135,3.83407,2608.2,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255863311,3.83406,2608.2,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255863713,3.83394,2608.3,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255864099,3.83394,2608.3,2607.9,2.4227]
["bitfinex","ETHUSD",1724255865051,3.83394,2608.3,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255865358,3.83408,2608.2,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255865653,3.83394,2608.3,2608.0,0.1341716]
["bitfinex","ETHUSD",1724255866019,3.83394,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724255866230,3.83394,2608.3,2608.1,0.13406937]
["bitfinex","ETHUSD",1724255866434,3.83394,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724255866754,3.83394,2608.3,2607.9,1.13135784]
["bitfinex","ETHUSD",1724255867512,3.83394,2608.3,2607.9,0.13427384]
["bitfinex","ETHUSD",1724255868317,3.83373,2608.5,2608.0,2.301]
["bitfinex","ETHUSD",1724255868517,3.83378,2608.4,2608.1,0.13406937]
["bitfinex","ETHUSD",1724255869406,3.0,2608.6,2608.1,0.13406937]
["bitfinex","ETHUSD",1724255869607,3.83402,2608.3,2608.1,0.13406937]
["bitfinex","ETHUSD",1724255869807,3.83406,2608.2,2608.1,0.13406937]
["bitfinex","ETHUSD",1724255870057,3.83406,2608.2,2607.8,6.25194]
["bitfinex","ETHUSD",1724255870211,3.83406,2608.2,2608.1,0.13406937]
["bitfinex","ETHUSD",1724255870412,3.83406,2608.2,2607.8,2.4173]
["bitfinex","ETHUSD",1724255870655,3.83406,2608.2,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255870841,3.83406,2608.2,2607.8,2.4173]
["bitfinex","ETHUSD",1724255871101,3.83406,2608.2,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255871239,3.83406,2608.2,2607.8,2.4173]
["bitfinex","ETHUSD",1724255871445,3.83406,2608.2,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255871642,3.83422,2608.1,2607.8,2.4173]
["bitfinex","ETHUSD",1724255872255,7.66807,2608.3,2607.8,2.4173]
["bitfinex","ETHUSD",1724255872415,7.66807,2608.3,2607.8,3.425992]
["bitfinex","ETHUSD",1724255872615,3.83409,2608.2,2607.8,3.425992]
["bitfinex","ETHUSD",1724255872858,3.83409,2608.2,2607.8,2.4173]
["bitfinex","ETHUSD",1724255873327,3.83409,2608.2,2607.8,6.25194]
["bitfinex","ETHUSD",1724255874355,3.83409,2608.2,2607.9,0.13414804]
["bitfinex","ETHUSD",1724255875878,3.83393,2608.3,2607.9,0.13414804]
["bitfinex","ETHUSD",1724255876081,3.83387,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724255876217,3.83363,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724255876564,3.83363,2608.5,2608.1,3.96811357]
["bitfinex","ETHUSD",1724255877168,3.83363,2608.5,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255878240,3.83378,2608.4,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255878643,7.66767,2608.4,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255879370,3.83378,2608.4,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255880560,6.83357,2608.6,2608.1,0.87090244]
["bitfinex","ETHUSD",1724255880561,3.83363,2608.5,2608.1,0.87090244]
["bitfinex","ETHUSD",1724255880738,3.83379,2608.4,2608.1,0.87090244]
["bitfinex","ETHUSD",1724255880946,3.83379,2608.4,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255881480,6.83357,2608.6,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255881481,3.83363,2608.5,2608.1,0.13394357]
["bitfinex","ETHUSD",1724255881970,7.33,2608.7,2608.2,2.3939]
["bitfinex","ETHUSD",1724255882178,11.16342,2608.7,2608.2,6.22796]
["bitfinex","ETHUSD",1724255882382,11.16342,2608.7,2608.3,0.13363269]
["bitfinex","ETHUSD",1724255882534,3.83354,2608.6,2608.3,0.13363269]
["bitfinex","ETHUSD",1724255883134,3.83376,2608.4,2608.3,0.13363269]
["bitfinex","ETHUSD",1724255883441,3.83376,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1724255883889,9.777,2608.7,2607.6,6.12441]
["bitfinex","ETHUSD",1724255883890,3.83412,2608.2,2607.6,6.12441]
["bitfinex","ETHUSD",1724255884174,3.83428,2608.1,2607.6,6.12441]
["bitfinex","ETHUSD",1724255884348,3.83428,2608.1,2607.6,3.285435]
["bitfinex","ETHUSD",1724255884548,3.83428,2608.1,2607.7,0.13425096]
["bitfinex","ETHUSD",1724255884744,7.66826,2608.2,2607.7,0.13425096]
["bitfinex","ETHUSD",1724255884960,7.66827,2608.2,2607.7,0.13425096]
["bitfinex","ETHUSD",1724255885164,3.83424,2608.1,2607.7,0.13425096]
["bitfinex","ETHUSD",1724255885531,7.66854,2608.1,2607.7,0.13425096]
["bitfinex","ETHUSD",1724255885728,3.83452,2607.9,2607.7,0.13425096]
["bitfinex","ETHUSD",1724255886787,3.83464,2607.8,2607.4,2.2895]
["bitfinex","ETHUSD",1724255886988,3.83464,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1724255886989,3.83483,2607.7,2607.5,0.13462966]
["bitfinex","ETHUSD",1724255887213,3.83496,2607.6,2607.1,2.2895]
["bitfinex","ETHUSD",1724255889216,3.83496,2607.6,2607.2,0.13493653]
["bitfinex","ETHUSD",1724255889418,4.601939,2607.6,2607.2,0.13493653]
["bitfinex","ETHUSD",1724255889623,3.83509,2607.5,2607.2,0.13493653]
["bitfinex","ETHUSD",1724255889994,6.11499,2607.5,2607.2,0.13493653]
["bitfinex","ETHUSD",1724255890200,6.11499,2607.5,2606.9,6.16597]
["bitfinex","ETHUSD",1724255890423,6.11499,2607.5,2607.0,0.13514115]
["bitfinex","ETHUSD",1724255890607,0.6881969,2607.4,2607.0,0.13514115]
["bitfinex","ETHUSD",1724255891154,3.83567,2607.1,2607.0,0.13514115]
["bitfinex","ETHUSD",1724255891351,6.20267,2607.1,2606.4,2.3038]
["bitfinex","ETHUSD",1724255891635,3.83592,2607.0,2606.4,6.1405]
["bitfinex","ETHUSD",1724255891799,6.20267,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1724255891993,3.83546,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1724255892743,3.83578,2607.1,2606.5,6.09147]
["bitfinex","ETHUSD",1724255892895,3.83578,2607.1,2606.5,9.92793]
["bitfinex","ETHUSD",1724255893093,3.83578,2607.1,2606.5,9.92792]
["bitfinex","ETHUSD",1724255893295,3.83578,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1724255893643,3.83547,2607.3,2606.5,7.1840242]
["bitfinex","ETHUSD",1724255893940,3.83531,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724255894243,6.11717,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724255894244,9.95239,2607.5,2606.9,6.14296]
["bitfinex","ETHUSD",1724255894543,5.130409,2607.5,2606.9,6.14296]
["bitfinex","ETHUSD",1724255894694,8.965589,2607.5,2606.9,6.14296]
["bitfinex","ETHUSD",1724255894894,3.83525,2607.4,2606.9,6.14296]
["bitfinex","ETHUSD",1724255895093,5.130409,2607.5,2606.9,6.14296]
["bitfinex","ETHUSD",1724255895295,3.83525,2607.4,2606.9,9.97883]
["bitfinex","ETHUSD",1724255895538,10.0,2613.0,2606.9,9.97883]
["bitfinex","ETHUSD",1724255895539,3.83472,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1724255895798,3.83516,2607.5,2606.9,6.14287]
["bitfinex","ETHUSD",1724255896156,3.83516,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1724255896311,3.83411,2608.2,2607.7,2.3963]
["bitfinex","ETHUSD",1724255896920,3.83384,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1724255897148,7.66771,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1724255897309,2.4485,2608.6,2607.7,2.3963]
["bitfinex","ETHUSD",1724255897652,3.83421,2608.1,2607.7,2.3963]
["bitfinex","ETHUSD",1724255898833,6.16081,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1724255899030,3.83465,2607.8,2607.3,6.10575]
["bitfinex","ETHUSD",1724255899197,3.83448,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1724255899732,3.83452,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1724255899894,0.99956,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1724255900241,3.83448,2608.0,2607.4,7.67036]
["bitfinex","ETHUSD",1724255900439,3.83445,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724255900646,7.66892,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724255901010,3.83445,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724255901197,3.83465,2607.8,2607.3,6.10578]
["bitfinex","ETHUSD",1724255901535,3.8345,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724255902241,3.83466,2607.8,2607.3,2.2704]
["bitfinex","ETHUSD",1724255902413,7.66895,2608.0,2607.3,2.2704]
["bitfinex","ETHUSD",1724255902617,7.66895,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1724255902618,3.83453,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1724255902820,3.83445,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1724255903031,3.83451,2607.9,2607.5,0.13536042]
["bitfinex","ETHUSD",1724255906495,26.88,2608.2,2607.5,0.13536042]
["bitfinex","ETHUSD",1724255906496,3.83467,2607.8,2607.5,0.13536042]
["bitfinex","ETHUSD",1724255906759,26.88,2608.2,2607.5,0.13536042]
["bitfinex","ETHUSD",1724255906760,7.66988,2607.6,2607.5,0.13536042]
["bitfinex","ETHUSD",1724255906909,7.66988,2607.6,2607.0,2.4523]
["bitfinex","ETHUSD",1724255906910,3.83526,2607.4,2607.0,2.4523]
["bitfinex","ETHUSD",1724255907298,3.83526,2607.4,2607.1,0.13551789]
["bitfinex","ETHUSD",1724255908529,3.8351,2607.5,2607.1,0.13551789]
["bitfinex","ETHUSD",1724255908745,6.83505,2607.6,2607.1,0.13551789]
["bitfinex","ETHUSD",1724255908746,6.83505,2607.6,2607.1,0.77788068]
["bitfinex","ETHUSD",1724255908915,3.8344,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1724255909229,3.83483,2607.7,2607.2,2.4585]
["bitfinex","ETHUSD",1724255909415,3.83497,2607.6,2607.4,0.135211]
["bitfinex","ETHUSD",1724255909626,3.83497,2607.6,2607.2,2.4585]
["bitfinex","ETHUSD",1724255909800,3.83497,2607.6,2607.3,0.82895357]
["bitfinex","ETHUSD",1724255910001,3.83509,2607.5,2607.3,0.13531329]
["bitfinex","ETHUSD",1724255910273,7.67003,2607.6,2607.2,2.4585]
["bitfinex","ETHUSD",1724255910597,3.83497,2607.6,2607.3,0.13531329]
["bitfinex","ETHUSD",1724255910800,3.83497,2607.6,2607.2,2.4585]
["bitfinex","ETHUSD",1724255911034,3.83497,2607.6,2607.3,0.13531329]
["bitfinex","ETHUSD",1724255911204,3.8348,2607.7,2607.2,6.29401]
["bitfinex","ETHUSD",1724255911404,3.83501,2607.6,2607.3,0.13531329]
["bitfinex","ETHUSD",1724255911648,3.83501,2607.6,2607.2,2.4585]
["bitfinex","ETHUSD",1724255911945,3.8351,2607.5,2607.3,0.13531329]
["bitfinex","ETHUSD",1724255912252,3.8351,2607.5,2607.2,2.4585]
["bitfinex","ETHUSD",1724255912411,7.67027,2607.5,2607.3,0.13531329]
["bitfinex","ETHUSD",1724255912815,3.8351,2607.5,2607.0,2.3144]
["bitfinex","ETHUSD",1724255913035,3.8351,2607.5,2607.1,0.13551789]
["bitfinex","ETHUSD",1724255913434,3.83523,2607.4,2607.1,0.13551789]
["bitfinex","ETHUSD",1724255914256,7.67,2607.6,2607.1,4.98323668]
["bitfinex","ETHUSD",1724255914411,7.67003,2607.6,2607.1,4.98323668]
["bitfinex","ETHUSD",1724255914748,3.83497,2607.6,2607.1,4.98323668]
["bitfinex","ETHUSD",1724255915168,3.83514,2607.5,2607.1,1.14768668]
["bitfinex","ETHUSD",1724255915310,3.83531,2607.4,2607.1,0.13551789]
["bitfinex","ETHUSD",1724255915852,3.83531,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1724255915853,7.67064,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1724255916056,3.83531,2607.4,2607.0,0.13568313]
["bitfinex","ETHUSD",1724255916223,3.83548,2607.3,2607.0,0.13568313]
["bitfinex","ETHUSD",1724255916431,3.83531,2607.4,2606.8,6.19941]
["bitfinex","ETHUSD",1724255916631,7.67063,2607.4,2606.9,0.13580482]
["bitfinex","ETHUSD",1724255917027,3.83531,2607.4,2606.9,0.13580482]
["bitfinex","ETHUSD",1724255917363,3.83531,2607.4,2606.9,4.9889103]
["bitfinex","ETHUSD",1724255917741,3.83531,2607.4,2606.9,3.97177482]
["bitfinex","ETHUSD",1724255918353,6.18721,2607.4,2606.9,3.97177482]
["bitfinex","ETHUSD",1724255918576,3.83546,2607.3,2606.9,0.13580482]
["bitfinex","ETHUSD",1724255919531,3.83531,2607.4,2606.9,0.13580482]
["bitfinex","ETHUSD",1724255919943,20.169431,2607.4,2606.9,0.13580482]
["bitfinex","ETHUSD",1724255920161,3.83561,2607.2,2606.9,0.13580482]
["bitfinex","ETHUSD",1724255920390,3.83575,2607.1,2606.8,2.3634]
["bitfinex","ETHUSD",1724255920594,3.83575,2607.1,2607.0,0.13585253]
["bitfinex","ETHUSD",1724255920801,3.83575,2607.1,2606.8,2.3634]
["bitfinex","ETHUSD",1724255921851,3.83553,2607.3,2606.8,2.3634]
["bitfinex","ETHUSD",1724255922190,3.83561,2607.2,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255922546,3.83573,2607.1,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255922993,3.83573,2607.1,2606.8,2.3634]
["bitfinex","ETHUSD",1724255923379,3.83573,2607.1,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255923558,9.65359433,2607.3,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255923762,7.67088,2607.3,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255924186,3.83553,2607.2,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255924564,23.38531,2607.4,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255924768,3.83539,2607.3,2606.9,3.97190683]
["bitfinex","ETHUSD",1724255925168,19.55,2607.4,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255925373,3.83582,2607.0,2606.9,0.13604683]
["bitfinex","ETHUSD",1724255925552,3.83582,2607.0,2606.6,2.2558]
["bitfinex","ETHUSD",1724255925787,7.67121,2607.2,2606.9,0.13599842]
["bitfinex","ETHUSD",1724255925954,23.38532,2607.4,2606.9,2.4989]
["bitfinex","ETHUSD",1724255926150,27.22069,2607.4,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255926355,3.83538,2607.3,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255926866,23.38526,2607.4,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255927364,19.55,2607.4,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255927588,23.38526,2607.4,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255928487,3.83538,2607.3,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255928994,7.67086,2607.3,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255929207,3.83538,2607.3,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255929905,7.67095,2607.3,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255930114,3.83554,2607.2,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255930399,3.83545,2607.3,2607.0,0.1358961]
["bitfinex","ETHUSD",1724255930766,3.83545,2607.3,2606.9,2.4989]
["bitfinex","ETHUSD",1724255931100,7.67036,2607.5,2607.0,0.13595905]
["bitfinex","ETHUSD",1724255931307,3.83523,2607.4,2607.0,0.13595905]
["bitfinex","ETHUSD",1724255931547,3.83523,2607.4,2607.1,2.4088]
["bitfinex","ETHUSD",1724255931840,3.83523,2607.4,2607.2,0.13573022]
["bitfinex","ETHUSD",1724255932140,3.83523,2607.4,2607.1,2.4088]
["bitfinex","ETHUSD",1724255932446,3.83523,2607.4,2607.2,0.13573022]
["bitfinex","ETHUSD",1724255932641,3.83523,2607.4,2607.1,2.4088]
["bitfinex","ETHUSD",1724255932846,26.88,2607.7,2607.1,2.4088]
["bitfinex","ETHUSD",1724255932847,11.16491,2607.7,2607.2,0.37661022]
["bitfinex","ETHUSD",1724255933053,7.66921,2607.9,2607.4,2.283]
["bitfinex","ETHUSD",1724255933217,3.83465,2607.8,2607.5,0.13542335]
["bitfinex","ETHUSD",1724255933416,3.83465,2607.8,2607.4,2.283]
["bitfinex","ETHUSD",1724255933616,3.83465,2607.8,2607.5,0.611837]
["bitfinex","ETHUSD",1724255934022,3.83465,2607.8,2607.6,0.13523395]
["bitfinex","ETHUSD",1724255934621,3.83479,2607.7,2607.6,0.13523395]
["bitfinex","ETHUSD",1724255935307,3.83479,2607.7,2607.4,2.283]
["bitfinex","ETHUSD",1724255935650,3.83479,2607.7,2607.5,0.13525878]
["bitfinex","ETHUSD",1724255936970,3.83444,2608.0,2607.5,4.21207466]
["bitfinex","ETHUSD",1724255937172,3.83444,2608.0,2607.6,2.3264]
["bitfinex","ETHUSD",1724255937341,11.1641,2608.2,2607.6,6.16132]
["bitfinex","ETHUSD",1724255937542,11.1641,2608.2,2607.7,1.15885815]
["bitfinex","ETHUSD",1724255937759,3.83428,2608.1,2607.7,1.15885815]
["bitfinex","ETHUSD",1724255938072,3.83444,2608.0,2607.7,1.15885815]
["bitfinex","ETHUSD",1724255938377,3.83428,2608.1,2607.7,1.15885815]
["bitfinex","ETHUSD",1724255938874,3.83428,2608.1,2607.8,0.13479713]
["bitfinex","ETHUSD",1724255939080,3.83428,2608.1,2607.7,1.02381359]
["bitfinex","ETHUSD",1724255939247,3.83428,2608.1,2607.6,6.16127]
["bitfinex","ETHUSD",1724255939248,7.33,2608.2,2607.8,0.13479713]
["bitfinex","ETHUSD",1724255939458,3.8345,2607.9,2607.6,2.3264]
["bitfinex","ETHUSD",1724255939779,3.8345,2607.9,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255939780,7.66907,2607.9,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255939934,3.8345,2607.9,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255940778,3.83438,2608.0,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255941281,3.83451,2607.9,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255942446,3.83437,2608.0,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255942724,3.83431,2608.1,2607.6,2.3264]
["bitfinex","ETHUSD",1724255942891,3.8343,2608.1,2607.6,6.777422]
["bitfinex","ETHUSD",1724255943044,3.8343,2608.1,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255944445,3.83436,2608.0,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255944645,7.33,2608.2,2607.7,0.13462349]
["bitfinex","ETHUSD",1724255944885,3.83464,2607.9,2607.4,6.2712]
["bitfinex","ETHUSD",1724255945186,3.83464,2607.9,2607.5,0.13474577]
["bitfinex","ETHUSD",1724255946586,3.83468,2607.8,2607.5,0.13474577]
["bitfinex","ETHUSD",1724255947007,3.83494,2607.6,2607.5,0.13474577]
["bitfinex","ETHUSD",1724255947159,8.053374,2607.6,2607.5,0.13474577]
["bitfinex","ETHUSD",1724255947362,7.66996,2607.6,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255947560,3.83494,2607.6,2607.5,0.13482803]
["bitfinex","ETHUSD",1724255947883,3.83475,2607.8,2607.5,2.54635385]
["bitfinex","ETHUSD",1724255947884,7.6695,2607.8,2607.5,2.54635385]
["bitfinex","ETHUSD",1724255948083,3.83475,2607.8,2607.5,2.54635385]
["bitfinex","ETHUSD",1724255948290,3.83475,2607.8,2607.5,2.4114]
["bitfinex","ETHUSD",1724255948495,3.83473,2607.8,2607.5,2.4114]
["bitfinex","ETHUSD",1724255948674,3.83473,2607.8,2607.6,0.13485158]
["bitfinex","ETHUSD",1724255948880,7.66948,2607.8,2607.6,0.13485158]
["bitfinex","ETHUSD",1724255949894,3.83473,2607.8,2607.6,0.13485158]
["bitfinex","ETHUSD",1724255950101,3.83466,2607.8,2607.6,0.77299674]
["bitfinex","ETHUSD",1724255950246,12.8257,2608.2,2607.3,2.3269]
["bitfinex","ETHUSD",1724255950588,3.83523,2607.4,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255950783,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255951691,3.83523,2607.4,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255951875,7.67076,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255956149,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255956348,3.83521,2607.5,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255956349,3.83509,2607.5,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255956651,3.83523,2607.4,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255956876,3.83523,2607.4,2607.3,0.13519713]
["bitfinex","ETHUSD",1724255957073,3.83523,2607.4,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255957074,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255960960,3.83509,2607.5,2607.3,0.13536654]
["bitfinex","ETHUSD",1724255961300,7.67031,2607.5,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255961558,7.67031,2607.5,2607.3,0.13536654]
["bitfinex","ETHUSD",1724255961709,3.83523,2607.4,2607.3,0.13536654]
["bitfinex","ETHUSD",1724255961912,3.83523,2607.4,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255962381,3.83509,2607.5,2607.3,0.13536654]
["bitfinex","ETHUSD",1724255962565,3.83501,2607.6,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255963008,3.83501,2607.6,2607.3,0.13547786]
["bitfinex","ETHUSD",1724255963324,3.83501,2607.6,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255963473,3.83501,2607.6,2607.4,0.13537073]
["bitfinex","ETHUSD",1724255963669,3.83501,2607.6,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255963670,3.83509,2607.5,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255963863,3.83509,2607.5,2607.3,0.13540526]
["bitfinex","ETHUSD",1724255964064,11.16468,2607.8,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255964065,3.83538,2607.3,2607.2,2.55462274]
["bitfinex","ETHUSD",1724255965430,3.83522,2607.5,2607.2,2.69013029]
["bitfinex","ETHUSD",1724255965919,3.83523,2607.4,2607.2,2.69013029]
["bitfinex","ETHUSD",1724255967098,3.8351,2607.5,2607.2,2.69013029]
["bitfinex","ETHUSD",1724255967430,7.33,2607.8,2607.2,7.17813032]
["bitfinex","ETHUSD",1724255967634,7.33,2607.8,2607.2,6.52554029]
["bitfinex","ETHUSD",1724255968007,3.83495,2607.6,2607.2,6.52554029]
["bitfinex","ETHUSD",1724255968387,3.83515,2607.5,2607.2,2.69013029]
["bitfinex","ETHUSD",1724255968588,3.83495,2607.6,2607.2,2.69013029]
["bitfinex","ETHUSD",1724255968786,3.83525,2607.4,2607.2,2.69013029]
["bitfinex","ETHUSD",1724255968986,3.83525,2607.4,2607.2,0.26593029]
["bitfinex","ETHUSD",1724255970331,3.83538,2607.3,2607.2,0.26593029]
["bitfinex","ETHUSD",1724255970790,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255971215,3.83538,2607.3,2607.2,0.26593029]
["bitfinex","ETHUSD",1724255971416,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255971620,3.83538,2607.3,2607.2,0.26593029]
["bitfinex","ETHUSD",1724255972086,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255972087,10.722708,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255972342,9.95566,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255972628,7.67076,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255975594,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255977090,7.67076,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255977292,9.063363,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255977525,11.399063,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255980241,3.83533,2607.4,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255981720,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255983138,7.67076,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255984401,3.83538,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255988358,7.67008,2607.6,2607.2,2.38632274]
["bitfinex","ETHUSD",1724255988646,7.33,2607.8,2607.3,0.62219127]
["bitfinex","ETHUSD",1724255988647,3.83524,2607.4,2607.3,0.62219127]
["bitfinex","ETHUSD",1724255988797,7.67076,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255989949,13.92614,2607.3,2607.2,0.13042274]
["bitfinex","ETHUSD",1724255990154,20.76152,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724255991675,16.92614,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724255991817,13.09076,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724255992134,16.92614,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724255995216,20.76152,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724255995436,16.92614,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724255998318,20.76152,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256000789,36.47614,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256001968,40.31152,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256003667,36.47614,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256003960,29.64076,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256004120,27.22076,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256004317,33.34614,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256004772,37.18152,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256005433,41.33328606,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256005939,45.16866606,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256006480,45.5685175,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256006635,41.7331375,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256006962,41.33328606,2607.3,2607.2,2.74e-06]
["bitfinex","ETHUSD",1724256007730,3.83715,2606.1,2605.1,3.83853]
["bitfinex","ETHUSD",1724256008038,3.83734,2606.0,2605.3,2.4381]
["bitfinex","ETHUSD",1724256008632,3.83734,2606.0,2605.1,3.83859]
["bitfinex","ETHUSD",1724256008832,7.33,2606.1,2605.3,3.83828]
["bitfinex","ETHUSD",1724256009045,7.33,2606.1,2605.7,2.3223]
["bitfinex","ETHUSD",1724256009224,3.83701,2606.2,2605.7,2.3223]
["bitfinex","ETHUSD",1724256009456,10.33,2606.4,2605.8,6.15977]
["bitfinex","ETHUSD",1724256009654,11.16672,2606.4,2605.9,2.938277]
["bitfinex","ETHUSD",1724256010228,3.83695,2606.3,2605.9,2.938277]
["bitfinex","ETHUSD",1724256010526,3.83695,2606.3,2605.9,2.3223]
["bitfinex","ETHUSD",1724256010975,3.83711,2606.2,2605.9,2.3223]
["bitfinex","ETHUSD",1724256011453,3.83724,2606.1,2605.9,2.3223]
["bitfinex","ETHUSD",1724256011681,3.83729,2606.0,2605.9,2.3223]
["bitfinex","ETHUSD",1724256013268,3.83711,2606.2,2605.9,2.3223]
["bitfinex","ETHUSD",1724256014031,3.83711,2606.2,2605.9,2.55453]
["bitfinex","ETHUSD",1724256014771,3.83717,2606.1,2605.9,2.3223]
["bitfinex","ETHUSD",1724256015732,3.83729,2606.0,2605.9,2.3223]
["bitfinex","ETHUSD",1724256016028,3.83766,2605.8,2605.2,2.3222]
["bitfinex","ETHUSD",1724256016231,3.83785,2605.7,2605.3,0.616072]
["bitfinex","ETHUSD",1724256016459,3.83766,2605.8,2605.4,2.3056]
["bitfinex","ETHUSD",1724256016833,7.67476,2606.0,2605.4,6.14369]
["bitfinex","ETHUSD",1724256017063,3.83747,2605.9,2605.5,0.6759762]
["bitfinex","ETHUSD",1724256017232,3.83776,2605.7,2605.4,2.3056]
["bitfinex","ETHUSD",1724256017541,7.67561,2605.7,2605.4,2.3056]
["bitfinex","ETHUSD",1724256017967,3.83797,2605.6,2605.4,2.3056]
["bitfinex","ETHUSD",1724256018177,3.83797,2605.6,2605.5,0.13873951]
["bitfinex","ETHUSD",1724256018476,7.67594,2605.6,2605.5,0.13873951]
["bitfinex","ETHUSD",1724256018685,7.67594,2605.6,2605.4,2.3056]
["bitfinex","ETHUSD",1724256018856,3.83803,2605.5,2605.4,2.3056]
["bitfinex","ETHUSD",1724256019251,3.83803,2605.5,2605.0,2.443]
["bitfinex","ETHUSD",1724256019452,3.83797,2605.6,2605.0,6.909917]
["bitfinex","ETHUSD",1724256019792,7.67595,2605.6,2605.1,0.13943524]
["bitfinex","ETHUSD",1724256019995,3.83797,2605.6,2605.1,0.13943524]
["bitfinex","ETHUSD",1724256020289,3.83784,2605.7,2605.2,2.443]
["bitfinex","ETHUSD",1724256020854,7.67569,2605.7,2605.2,2.443]
["bitfinex","ETHUSD",1724256021054,3.83783,2605.7,2605.3,0.1392788]
["bitfinex","ETHUSD",1724256021256,3.83788,2605.6,2605.2,2.443]
["bitfinex","ETHUSD",1724256021600,3.83767,2605.8,2605.3,3.9775288]
["bitfinex","ETHUSD",1724256021747,6.83767,2605.8,2605.4,2.4543]
["bitfinex","ETHUSD",1724256022152,10.67534,2605.8,2605.5,0.13903998]
["bitfinex","ETHUSD",1724256022362,6.83767,2605.8,2605.5,0.13903998]
["bitfinex","ETHUSD",1724256022799,6.83767,2605.8,2605.4,2.4543]
["bitfinex","ETHUSD",1724256023005,23.38747,2605.9,2605.7,2.4543]
["bitfinex","ETHUSD",1724256023311,23.38747,2605.9,2605.7,6.29195]
["bitfinex","ETHUSD",1724256023312,19.55,2605.9,2605.7,6.29195]
["bitfinex","ETHUSD",1724256023454,3.83541,2607.3,2605.9,2.4543]
["bitfinex","ETHUSD",1724256023455,11.16649,2606.6,2605.9,2.4543]
["bitfinex","ETHUSD",1724256023655,11.16646,2606.6,2606.2,2.4543]
["bitfinex","ETHUSD",1724256023869,7.33,2606.6,2606.2,2.4543]
["bitfinex","ETHUSD",1724256024070,11.16643,2606.6,2606.2,2.4543]
["bitfinex","ETHUSD",1724256024266,7.33,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1724256024479,7.33,2606.6,2606.5,6.29086]
["bitfinex","ETHUSD",1724256024679,19.55,2606.7,2606.5,2.4543]
["bitfinex","ETHUSD",1724256024958,19.55,2606.7,2606.6,0.13776826]
["bitfinex","ETHUSD",1724256025193,23.38626,2606.7,2606.6,0.13776826]
["bitfinex","ETHUSD",1724256025529,3.83641,2606.6,2606.5,2.4543]
["bitfinex","ETHUSD",1724256025691,3.83641,2606.6,2606.5,2.59192835]
["bitfinex","ETHUSD",1724256026575,3.83641,2606.6,2606.5,0.13762835]
["bitfinex","ETHUSD",1724256026918,3.83641,2606.6,2606.2,2.2765]
["bitfinex","ETHUSD",1724256027073,3.83641,2606.6,2606.3,0.13774104]
["bitfinex","ETHUSD",1724256027273,3.83641,2606.6,2606.2,2.912416]
["bitfinex","ETHUSD",1724256027484,3.83641,2606.6,2606.3,0.13774104]
["bitfinex","ETHUSD",1724256027685,3.83641,2606.6,2606.2,2.912416]
["bitfinex","ETHUSD",1724256028032,3.83641,2606.6,2606.3,0.13774104]
["bitfinex","ETHUSD",1724256028176,19.55,2606.7,2606.3,0.13774104]
["bitfinex","ETHUSD",1724256028376,19.55,2606.7,2606.3,0.6887287]
["bitfinex","ETHUSD",1724256028706,19.55,2606.7,2606.4,0.13763867]
["bitfinex","ETHUSD",1724256029446,19.55,2606.7,2606.4,3.97424867]
["bitfinex","ETHUSD",1724256029741,19.55,2606.7,2606.5,2.2902]
["bitfinex","ETHUSD",1724256030093,19.55,2606.7,2606.6,0.13743396]
["bitfinex","ETHUSD",1724256030523,7.33,2607.1,2606.7,6.27722]
["bitfinex","ETHUSD",1724256030704,7.33,2607.1,2606.8,0.13722928]
["bitfinex","ETHUSD",1724256031005,7.33,2607.1,2606.7,2.441]
["bitfinex","ETHUSD",1724256031006,3.83582,2607.0,2606.7,2.441]
["bitfinex","ETHUSD",1724256031211,3.83582,2607.0,2606.9,0.13668118]
["bitfinex","ETHUSD",1724256031434,3.83582,2607.0,2606.8,0.13678351]
["bitfinex","ETHUSD",1724256031747,7.33,2607.1,2606.9,0.13668118]
["bitfinex","ETHUSD",1724256031893,11.16575,2607.1,2606.9,0.13668118]
["bitfinex","ETHUSD",1724256032093,11.16575,2607.1,2606.7,2.441]
["bitfinex","ETHUSD",1724256032094,3.83582,2607.0,2606.7,2.441]
["bitfinex","ETHUSD",1724256032408,3.83582,2607.0,2606.3,3.83679]
["bitfinex","ETHUSD",1724256032409,3.83607,2606.9,2606.8,0.13678351]
["bitfinex","ETHUSD",1724256032724,3.83607,2606.9,2606.4,2.3168]
["bitfinex","ETHUSD",1724256032910,3.83607,2606.9,2606.4,3.315835]
["bitfinex","ETHUSD",1724256033298,3.83607,2606.9,2606.5,0.13709054]
["bitfinex","ETHUSD",1724256033493,3.83582,2607.0,2606.5,0.13709054]
["bitfinex","ETHUSD",1724256034042,11.16571,2607.1,2606.6,2.3673]
["bitfinex","ETHUSD",1724256034393,11.16571,2607.1,2606.7,0.13675508]
["bitfinex","ETHUSD",1724256034998,3.83583,2607.0,2606.7,0.13675508]
["bitfinex","ETHUSD",1724256035795,7.33,2607.1,2606.7,0.13675508]
["bitfinex","ETHUSD",1724256035996,7.33,2607.1,2606.7,0.77080559]
["bitfinex","ETHUSD",1724256035997,11.16569,2607.1,2606.7,0.77080559]
["bitfinex","ETHUSD",1724256036196,11.16569,2607.1,2606.6,2.3673]
["bitfinex","ETHUSD",1724256036545,11.16569,2607.1,2606.7,0.13672118]
["bitfinex","ETHUSD",1724256037547,3.83587,2607.0,2606.7,0.13672118]
["bitfinex","ETHUSD",1724256038161,11.16569,2607.1,2606.7,0.13672118]
["bitfinex","ETHUSD",1724256038361,11.16569,2607.1,2606.7,0.08672118]
["bitfinex","ETHUSD",1724256038589,11.16569,2607.1,2606.7,0.13484101]
["bitfinex","ETHUSD",1724256038978,15.00144,2607.1,2606.7,0.13484101]
["bitfinex","ETHUSD",1724256039189,3.8359,2607.0,2606.7,0.13484101]
["bitfinex","ETHUSD",1724256039790,3.83608,2606.9,2606.7,0.13484101]
["bitfinex","ETHUSD",1724256039944,3.83608,2606.9,2606.6,2.3673]
["bitfinex","ETHUSD",1724256040149,3.8359,2607.0,2606.8,0.13483133]
["bitfinex","ETHUSD",1724256040376,3.8359,2607.0,2606.6,2.3673]
["bitfinex","ETHUSD",1724256040812,7.6718,2607.0,2606.7,0.13496272]
["bitfinex","ETHUSD",1724256041295,3.83558,2607.2,2606.7,0.13496272]
["bitfinex","ETHUSD",1724256041502,3.83569,2607.1,2606.7,0.13496272]
["bitfinex","ETHUSD",1724256041683,3.83558,2607.2,2606.6,2.3673]
["bitfinex","ETHUSD",1724256041684,3.83583,2607.0,2606.6,2.3673]
["bitfinex","ETHUSD",1724256041851,3.83583,2607.0,2606.8,0.13485069]
["bitfinex","ETHUSD",1724256042287,3.83598,2606.9,2606.6,2.3673]
["bitfinex","ETHUSD",1724256042452,3.83614,2606.8,2606.6,2.3673]
["bitfinex","ETHUSD",1724256042654,3.83614,2606.8,2606.4,2.2673]
["bitfinex","ETHUSD",1724256042907,3.83626,2606.7,2606.4,2.2673]
["bitfinex","ETHUSD",1724256044850,3.83612,2606.8,2606.4,2.2673]
["bitfinex","ETHUSD",1724256045055,3.83599,2606.9,2606.4,2.2673]
["bitfinex","ETHUSD",1724256045056,7.67204,2606.9,2606.4,6.104]
["bitfinex","ETHUSD",1724256045287,19.55,2607.3,2606.6,6.21308]
["bitfinex","ETHUSD",1724256045288,23.38547,2607.3,2606.6,6.21308]
["bitfinex","ETHUSD",1724256045601,19.55,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1724256045749,19.55,2607.3,2606.8,2.3768]
["bitfinex","ETHUSD",1724256045951,3.83555,2607.2,2606.8,2.3768]
["bitfinex","ETHUSD",1724256046267,3.83555,2607.2,2606.9,0.13015733]
["bitfinex","ETHUSD",1724256047101,3.83568,2607.1,2606.9,0.13015733]
["bitfinex","ETHUSD",1724256047462,3.83582,2607.0,2606.6,2.3992]
["bitfinex","ETHUSD",1724256047663,3.83598,2606.9,2606.6,2.3992]
["bitfinex","ETHUSD",1724256047879,3.83598,2606.9,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256048197,4.6033,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256048410,3.83612,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256048547,3.83612,2606.8,2606.4,2.3792]
["bitfinex","ETHUSD",1724256048752,3.83612,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256049061,3.83612,2606.8,2606.4,2.3792]
["bitfinex","ETHUSD",1724256049276,3.83612,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256049487,4.603331,2606.8,2606.4,2.3792]
["bitfinex","ETHUSD",1724256049695,3.83612,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256050489,3.83612,2606.8,2606.4,2.3792]
["bitfinex","ETHUSD",1724256050665,3.83612,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256050862,3.83612,2606.8,2606.4,2.3792]
["bitfinex","ETHUSD",1724256051084,3.83612,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256051282,3.83612,2606.8,2606.4,2.3792]
["bitfinex","ETHUSD",1724256051508,8.439551,2606.8,2606.7,0.13036199]
["bitfinex","ETHUSD",1724256051792,8.439551,2606.8,2606.2,2.3913]
["bitfinex","ETHUSD",1724256051793,3.83645,2606.6,2606.2,2.3913]
["bitfinex","ETHUSD",1724256052178,3.83645,2606.6,2606.3,0.1308631]
["bitfinex","ETHUSD",1724256052524,3.8367,2606.4,2606.2,2.3913]
["bitfinex","ETHUSD",1724256052799,4.604015,2606.4,2606.2,2.3913]
["bitfinex","ETHUSD",1724256053000,2.2808,2606.3,2605.4,2.3891]
["bitfinex","ETHUSD",1724256053151,3.83736,2606.0,2605.1,2.398]
["bitfinex","ETHUSD",1724256053348,3.83774,2605.7,2605.5,0.13184158]
["bitfinex","ETHUSD",1724256053612,3.83801,2605.6,2605.1,2.398]
["bitfinex","ETHUSD",1724256053896,3.83812,2605.5,2605.1,2.398]
["bitfinex","ETHUSD",1724256054816,3.83812,2605.5,2604.8,2.2521]
["bitfinex","ETHUSD",1724256054817,3.83813,2605.5,2604.8,2.2521]
["bitfinex","ETHUSD",1724256055098,6.8375,2605.9,2605.1,2.2521]
["bitfinex","ETHUSD",1724256055257,6.8375,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1724256055458,6.8375,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1724256055945,3.83723,2606.1,2605.4,2.4553]
["bitfinex","ETHUSD",1724256056238,3.83723,2606.1,2605.5,0.629352]
["bitfinex","ETHUSD",1724256056384,3.83723,2606.1,2605.5,4.467312]
["bitfinex","ETHUSD",1724256056783,7.6745,2606.1,2605.5,4.467312]
["bitfinex","ETHUSD",1724256057043,3.83723,2606.1,2605.5,4.467312]
["bitfinex","ETHUSD",1724256057332,3.83746,2605.9,2605.5,0.629352]
["bitfinex","ETHUSD",1724256058127,3.83721,2606.1,2605.5,4.467292]
["bitfinex","ETHUSD",1724256058333,7.67449,2606.1,2605.6,0.6922592]
["bitfinex","ETHUSD",1724256058638,3.83733,2606.0,2605.5,4.467292]
["bitfinex","ETHUSD",1724256058934,3.83721,2606.1,2605.6,2.4643]
["bitfinex","ETHUSD",1724256060042,3.83721,2606.1,2605.7,0.13163673]
["bitfinex","ETHUSD",1724256060556,3.83755,2605.9,2605.7,0.13163673]
["bitfinex","ETHUSD",1724256060715,4.221345,2605.8,2605.7,0.13163673]
["bitfinex","ETHUSD",1724256061049,3.8379,2605.6,2605.3,2.3083]
["bitfinex","ETHUSD",1724256061198,3.83759,2605.8,2605.7,0.13163673]
["bitfinex","ETHUSD",1724256061397,3.83759,2605.8,2605.3,2.3083]
["bitfinex","ETHUSD",1724256061609,3.83759,2605.8,2605.4,0.13194402]
["bitfinex","ETHUSD",1724256061896,3.83745,2605.9,2605.4,0.75981142]
["bitfinex","ETHUSD",1724256061897,3.83775,2605.7,2605.4,0.75981142]
["bitfinex","ETHUSD",1724256062119,3.83803,2605.5,2605.4,0.13194402]
["bitfinex","ETHUSD",1724256063996,3.83797,2605.6,2605.4,0.13194402]
["bitfinex","ETHUSD",1724256064530,3.83775,2605.7,2605.4,0.13194402]
["bitfinex","ETHUSD",1724256064531,3.83803,2605.5,2605.4,0.13194402]
["bitfinex","ETHUSD",1724256064697,3.83803,2605.5,2605.1,2.2559]
["bitfinex","ETHUSD",1724256064698,8.059405,2605.7,2605.1,2.2559]
["bitfinex","ETHUSD",1724256065038,3.83793,2605.6,2605.2,0.1329841]
["bitfinex","ETHUSD",1724256065543,7.33,2606.0,2605.2,0.1329841]
["bitfinex","ETHUSD",1724256065769,7.33,2606.0,2605.2,0.37187251]
["bitfinex","ETHUSD",1724256066043,7.33,2606.0,2605.2,3.9713141]
["bitfinex","ETHUSD",1724256066044,3.83774,2605.7,2605.2,3.9713141]
["bitfinex","ETHUSD",1724256066395,3.83751,2605.9,2605.2,3.9713141]
["bitfinex","ETHUSD",1724256066593,3.83751,2605.9,2605.3,2.4533]
["bitfinex","ETHUSD",1724256066797,3.83751,2605.9,2605.3,10.12972]
["bitfinex","ETHUSD",1724256067003,7.67503,2605.9,2605.4,0.13277437]
["bitfinex","ETHUSD",1724256067411,3.83751,2605.9,2605.4,4.61336981]
["bitfinex","ETHUSD",1724256067643,7.67504,2605.9,2605.4,0.77519981]
["bitfinex","ETHUSD",1724256067870,3.83751,2605.9,2605.4,0.77519981]
["bitfinex","ETHUSD",1724256068005,3.83751,2605.9,2605.5,0.70666798]
["bitfinex","ETHUSD",1724256068207,7.33,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1724256068519,7.33,2606.0,2605.8,0.13236466]
["bitfinex","ETHUSD",1724256069431,11.16729,2606.0,2605.8,0.13236466]
["bitfinex","ETHUSD",1724256069632,11.16729,2606.0,2605.6,2.3928]
["bitfinex","ETHUSD",1724256069852,11.16729,2606.0,2605.6,3.0865388]
["bitfinex","ETHUSD",1724256070054,11.16729,2606.0,2605.7,0.13246708]
["bitfinex","ETHUSD",1724256070563,3.83759,2605.9,2605.7,0.13246708]
["bitfinex","ETHUSD",1724256070954,7.33,2606.0,2605.6,2.3928]
["bitfinex","ETHUSD",1724256071259,7.33,2606.0,2605.7,0.75554908]
["bitfinex","ETHUSD",1724256072217,23.38723,2606.1,2605.7,0.13246708]
["bitfinex","ETHUSD",1724256072415,3.83723,2606.1,2605.7,0.13246708]
["bitfinex","ETHUSD",1724256072960,3.83711,2606.2,2605.7,0.13246708]
["bitfinex","ETHUSD",1724256073278,3.83711,2606.2,2605.6,2.3928]
["bitfinex","ETHUSD",1724256073612,3.83711,2606.2,2605.7,0.13225461]
["bitfinex","ETHUSD",1724256073949,3.83711,2606.2,2605.7,4.60621407]
["bitfinex","ETHUSD",1724256074262,3.83711,2606.2,2605.7,0.76855407]
["bitfinex","ETHUSD",1724256074416,3.83652,2606.6,2605.9,3.83738]
["bitfinex","ETHUSD",1724256074616,3.83652,2606.6,2606.0,2.39491359]
["bitfinex","ETHUSD",1724256074818,3.83652,2606.6,2606.1,0.62322936]
["bitfinex","ETHUSD",1724256074819,3.83656,2606.5,2606.1,0.62322936]
["bitfinex","ETHUSD",1724256075032,3.83656,2606.5,2606.2,0.13170881]
["bitfinex","ETHUSD",1724256075433,3.83652,2606.6,2606.2,0.13170881]
["bitfinex","ETHUSD",1724256075633,3.8366,2606.5,2606.2,0.13170881]
["bitfinex","ETHUSD",1724256075854,3.8366,2606.5,2606.2,0.81722463]
["bitfinex","ETHUSD",1724256076054,3.83671,2606.4,2606.2,0.13170881]
["bitfinex","ETHUSD",1724256076375,3.83685,2606.3,2606.2,0.13170881]
["bitfinex","ETHUSD",1724256076537,3.83685,2606.3,2606.0,2.263]
["bitfinex","ETHUSD",1724256076735,3.83685,2606.3,2605.5,3.83792]
["bitfinex","ETHUSD",1724256076736,7.67381,2606.3,2606.2,0.13155433]
["bitfinex","ETHUSD",1724256076953,7.674,2606.2,2606.1,0.13165671]
["bitfinex","ETHUSD",1724256077247,3.837,2606.2,2606.1,0.13165671]
["bitfinex","ETHUSD",1724256077454,3.83686,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724256077648,3.83686,2606.3,2606.1,0.13168567]
["bitfinex","ETHUSD",1724256077860,3.83676,2606.4,2606.0,2.3435]
["bitfinex","ETHUSD",1724256078162,7.67355,2606.4,2606.0,3.34535]
["bitfinex","ETHUSD",1724256078469,3.83676,2606.4,2606.1,0.13168567]
["bitfinex","ETHUSD",1724256078783,3.83697,2606.3,2606.1,0.13168567]
["bitfinex","ETHUSD",1724256078922,3.83697,2606.3,2606.0,2.3435]
["bitfinex","ETHUSD",1724256079122,3.83724,2606.1,2605.7,2.4824]
["bitfinex","ETHUSD",1724256079323,3.83708,2606.2,2605.7,2.4824]
["bitfinex","ETHUSD",1724256079523,3.83664,2606.5,2605.8,3.83747]
["bitfinex","ETHUSD",1724256079752,3.83686,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724256080026,3.8368,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724256080223,3.83664,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1724256080224,3.83686,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1724256080443,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724256081250,4.6725784,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724256081470,3.837,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1724256081763,3.83684,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1724256081922,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1724256082572,3.83686,2606.3,2605.7,2.4824]
["bitfinex","ETHUSD",1724256082573,3.83702,2606.2,2605.7,2.4824]
["bitfinex","ETHUSD",1724256082775,3.83702,2606.2,2605.7,6.3201]
["bitfinex","ETHUSD",1724256082970,3.8374,2606.0,2605.5,2.378]
["bitfinex","ETHUSD",1724256083514,3.83718,2606.1,2605.5,6.21594]
["bitfinex","ETHUSD",1724256083674,3.83718,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724256083858,3.83718,2606.1,2605.7,2.3064]
["bitfinex","ETHUSD",1724256084055,3.83697,2606.3,2605.7,6.14413]
["bitfinex","ETHUSD",1724256084259,7.67392,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1724256084507,3.83701,2606.2,2605.7,6.758543]
["bitfinex","ETHUSD",1724256084796,7.67392,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724256085003,7.67393,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724256085368,3.83702,2606.2,2605.7,6.758543]
["bitfinex","ETHUSD",1724256085601,3.83702,2606.2,2605.8,0.6758543]
["bitfinex","ETHUSD",1724256086199,3.83702,2606.2,2605.7,6.758543]
["bitfinex","ETHUSD",1724256086503,3.83752,2605.9,2605.4,6.29806]
["bitfinex","ETHUSD",1724256086675,3.83774,2605.7,2605.4,2.4599]
["bitfinex","ETHUSD",1724256086880,3.8379,2605.6,2605.4,2.4599]
["bitfinex","ETHUSD",1724256087130,3.83717,2606.1,2604.6,4.64184394]
["bitfinex","ETHUSD",1724256087131,3.83834,2605.3,2604.8,2.4599]
["bitfinex","ETHUSD",1724256087298,3.83854,2605.2,2604.8,2.4599]
["bitfinex","ETHUSD",1724256087606,3.83863,2605.1,2604.9,0.13289074]
["bitfinex","ETHUSD",1724256087906,3.83863,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1724256088219,3.83863,2605.1,2605.0,0.13278826]
["bitfinex","ETHUSD",1724256088514,3.83842,2605.3,2605.0,0.13278826]
["bitfinex","ETHUSD",1724256088807,3.83855,2605.2,2605.0,0.13278826]
["bitfinex","ETHUSD",1724256088984,3.83855,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1724256089389,3.83866,2605.1,2604.7,0.13309572]
["bitfinex","ETHUSD",1724256089709,3.83878,2605.0,2604.7,0.77632029]
["bitfinex","ETHUSD",1724256089913,3.83878,2605.0,2604.7,0.13309572]
["bitfinex","ETHUSD",1724256090275,3.83893,2604.9,2604.5,2.4599]
["bitfinex","ETHUSD",1724256090463,3.83893,2604.9,2604.8,0.13299323]
["bitfinex","ETHUSD",1724256090661,3.83866,2605.1,2604.5,2.4599]
["bitfinex","ETHUSD",1724256090883,3.83882,2605.0,2604.8,0.13299323]
["bitfinex","ETHUSD",1724256091092,4.222686,2605.0,2604.5,2.4599]
["bitfinex","ETHUSD",1724256091277,3.83882,2605.0,2604.9,0.13289074]
["bitfinex","ETHUSD",1724256091605,3.83849,2605.2,2604.5,2.4599]
["bitfinex","ETHUSD",1724256091811,3.83842,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1724256092125,3.83855,2605.2,2604.8,0.13299323]
["bitfinex","ETHUSD",1724256092312,3.83842,2605.3,2604.8,0.13299323]
["bitfinex","ETHUSD",1724256092313,3.83877,2605.0,2604.8,0.13299323]
["bitfinex","ETHUSD",1724256092512,3.83863,2605.1,2604.5,6.29927]
["bitfinex","ETHUSD",1724256092663,7.67734,2605.1,2604.9,0.13289074]
["bitfinex","ETHUSD",1724256093008,3.83863,2605.1,2604.5,6.29927]
["bitfinex","ETHUSD",1724256093190,3.83863,2605.1,2604.5,7.313152]
["bitfinex","ETHUSD",1724256093512,3.83878,2605.0,2604.6,0.13319823]
["bitfinex","ETHUSD",1724256094114,3.83863,2605.1,2604.6,0.13319823]
["bitfinex","ETHUSD",1724256094415,3.83921,2604.7,2604.6,0.13319823]
["bitfinex","ETHUSD",1724256094615,3.83877,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1724256094901,3.83877,2605.0,2604.6,0.13319823]
["bitfinex","ETHUSD",1724256095976,3.83892,2604.9,2604.6,0.13319823]
["bitfinex","ETHUSD",1724256096509,7.67791,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724256097111,7.67791,2604.9,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256097512,3.83892,2604.9,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256097717,4.522762,2604.9,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256098051,3.83892,2604.9,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256098249,2.3412,2605.2,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256098546,5.3412,2605.2,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256099053,25.0712,2605.2,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256099204,3.83878,2605.0,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256099407,3.83893,2604.9,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256100048,3.83909,2604.8,2604.5,0.13451793]
["bitfinex","ETHUSD",1724256100213,3.83936,2604.6,2604.2,2.3213]
["bitfinex","ETHUSD",1724256100417,3.83936,2604.6,2604.3,0.13030896]
["bitfinex","ETHUSD",1724256100641,3.83936,2604.6,2604.2,2.3213]
["bitfinex","ETHUSD",1724256100963,3.83936,2604.6,2604.4,0.13020644]
["bitfinex","ETHUSD",1724256101151,3.83922,2604.7,2604.3,0.13030896]
["bitfinex","ETHUSD",1724256101347,3.83922,2604.7,2604.5,0.13014244]
["bitfinex","ETHUSD",1724256101660,3.83922,2604.7,2604.6,0.13004475]
["bitfinex","ETHUSD",1724256102273,3.83922,2604.7,2604.1,0.126045]
["bitfinex","ETHUSD",1724256102274,3.83945,2604.6,2604.1,0.126045]
["bitfinex","ETHUSD",1724256102417,3.83945,2604.6,2604.1,3.966125]
["bitfinex","ETHUSD",1724256102822,3.83951,2604.5,2604.1,3.966125]
["bitfinex","ETHUSD",1724256103022,3.83936,2604.6,2604.1,3.966125]
["bitfinex","ETHUSD",1724256103329,3.83922,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724256103564,7.67851,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724256103767,7.67851,2604.7,2604.1,3.966035]
["bitfinex","ETHUSD",1724256103768,3.83922,2604.7,2604.1,3.966035]
["bitfinex","ETHUSD",1724256104059,2.2726,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1724256104060,6.11144,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1724256104467,6.11144,2605.0,2604.4,2.3698]
["bitfinex","ETHUSD",1724256104468,3.83898,2604.9,2604.4,2.3698]
["bitfinex","ETHUSD",1724256104973,6.11144,2605.0,2604.4,2.3698]
["bitfinex","ETHUSD",1724256104974,3.83929,2604.7,2604.4,2.3698]
["bitfinex","ETHUSD",1724256105276,3.83936,2604.6,2604.5,0.12619767]
["bitfinex","ETHUSD",1724256105784,2.2726,2605.0,2604.1,0.126045]
["bitfinex","ETHUSD",1724256105785,19.45,2604.7,2604.1,0.126045]
["bitfinex","ETHUSD",1724256106062,3.8398,2604.3,2604.1,0.126045]
["bitfinex","ETHUSD",1724256106219,3.83978,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256107223,3.83945,2604.6,2604.1,3.966125]
["bitfinex","ETHUSD",1724256107571,3.83995,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256108360,3.83943,2604.6,2604.1,0.126045]
["bitfinex","ETHUSD",1724256108568,23.28934,2604.7,2604.1,0.126045]
["bitfinex","ETHUSD",1724256108721,19.45,2604.7,2604.1,0.126045]
["bitfinex","ETHUSD",1724256108919,19.45,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724256109124,19.45,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724256109477,19.45,2604.7,2604.1,0.3780695]
["bitfinex","ETHUSD",1724256109478,2.4458,2604.6,2604.1,0.126045]
["bitfinex","ETHUSD",1724256109969,3.83995,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256110325,3.83965,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256110526,4.468191,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256110828,3.83965,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256111526,6.83898,2604.9,2604.1,3.966065]
["bitfinex","ETHUSD",1724256111527,3.83917,2604.8,2604.1,3.966065]
["bitfinex","ETHUSD",1724256111761,3.8389,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724256111928,3.8389,2605.0,2604.5,7.67892]
["bitfinex","ETHUSD",1724256112326,3.83929,2604.7,2604.2,2.3939]
["bitfinex","ETHUSD",1724256112636,0.767756,2605.0,2604.1,0.126045]
["bitfinex","ETHUSD",1724256112637,3.8398,2604.3,2604.1,0.126045]
["bitfinex","ETHUSD",1724256113003,3.83974,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256113315,3.83995,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256114133,7.6799,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256116598,3.83995,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256116839,3.83977,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256117053,3.83972,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256117405,3.83995,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256117646,3.83995,2604.2,2604.1,0.24147052]
["bitfinex","ETHUSD",1724256117843,3.83977,2604.4,2604.1,0.24147052]
["bitfinex","ETHUSD",1724256118056,3.83952,2604.5,2604.1,0.126045]
["bitfinex","ETHUSD",1724256118403,3.83945,2604.6,2604.2,2.52152298]
["bitfinex","ETHUSD",1724256118599,3.83958,2604.5,2604.2,2.52152298]
["bitfinex","ETHUSD",1724256120647,3.83958,2604.5,2604.2,0.11532298]
["bitfinex","ETHUSD",1724256121758,26.8,2604.9,2604.2,3.95518298]
["bitfinex","ETHUSD",1724256121759,11.18899,2604.9,2604.2,3.95518298]
["bitfinex","ETHUSD",1724256121961,3.83907,2604.8,2604.3,0.4081228]
["bitfinex","ETHUSD",1724256122300,3.83922,2604.7,2604.3,0.4081228]
["bitfinex","ETHUSD",1724256122506,3.83909,2604.8,2604.4,2.48696559]
["bitfinex","ETHUSD",1724256123046,3.83909,2604.8,2604.4,2.3719]
["bitfinex","ETHUSD",1724256123247,3.83909,2604.8,2604.5,0.11496307]
["bitfinex","ETHUSD",1724256124018,11.18899,2604.9,2604.5,0.11496307]
["bitfinex","ETHUSD",1724256124219,3.83885,2605.0,2604.6,2.2664]
["bitfinex","ETHUSD",1724256124421,11.18856,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1724256124422,7.35,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1724256124763,7.35,2605.2,2604.9,3.83878]
["bitfinex","ETHUSD",1724256125105,7.35,2605.2,2605.0,0.11421282]
["bitfinex","ETHUSD",1724256125553,7.35,2605.2,2604.8,2.2611]
["bitfinex","ETHUSD",1724256125748,7.35,2605.2,2605.1,0.11394369]
["bitfinex","ETHUSD",1724256125959,7.35,2605.2,2604.8,6.10008]
["bitfinex","ETHUSD",1724256126123,7.35,2605.2,2605.1,0.11394369]
["bitfinex","ETHUSD",1724256126312,7.35,2605.2,2604.8,3.277678]
["bitfinex","ETHUSD",1724256126516,19.45,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1724256126824,9.8055,2605.9,2604.9,2.4263]
["bitfinex","ETHUSD",1724256126825,3.83791,2605.6,2605.3,0.11373877]
["bitfinex","ETHUSD",1724256127049,7.67592,2605.6,2604.9,6.26512]
["bitfinex","ETHUSD",1724256127211,3.83791,2605.6,2605.0,4.57931816]
["bitfinex","ETHUSD",1724256127653,3.83791,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724256127958,3.83791,2605.6,2605.2,0.11384122]
["bitfinex","ETHUSD",1724256128458,3.83791,2605.6,2605.0,0.626512]
["bitfinex","ETHUSD",1724256128625,3.83791,2605.6,2605.1,0.11314019]
["bitfinex","ETHUSD",1724256128831,3.83791,2605.6,2605.1,0.81361641]
["bitfinex","ETHUSD",1724256129023,3.83764,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1724256129229,3.83764,2605.8,2605.3,0.07676107]
["bitfinex","ETHUSD",1724256129447,7.35,2605.9,2605.2,2.3003]
["bitfinex","ETHUSD",1724256129448,7.35,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1724256130107,7.35,2605.9,2605.5,0.11273038]
["bitfinex","ETHUSD",1724256131625,3.83661,2606.5,2605.6,6.17907]
["bitfinex","ETHUSD",1724256131626,3.83677,2606.4,2605.6,6.17907]
["bitfinex","ETHUSD",1724256131826,3.83677,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1724256132041,7.35,2606.5,2606.1,2.4189]
["bitfinex","ETHUSD",1724256132245,7.35,2606.5,2606.2,0.11201353]
["bitfinex","ETHUSD",1724256132456,19.45,2606.6,2606.2,0.11201353]
["bitfinex","ETHUSD",1724256132611,21.395,2606.6,2606.1,2.4189]
["bitfinex","ETHUSD",1724256132812,3.83656,2606.5,2606.1,2.4189]
["bitfinex","ETHUSD",1724256133127,3.83725,2606.1,2605.6,2.348]
["bitfinex","ETHUSD",1724256133330,4.221045,2606.0,2605.6,2.348]
["bitfinex","ETHUSD",1724256133529,3.83732,2606.0,2605.6,2.348]
["bitfinex","ETHUSD",1724256134472,3.83751,2605.9,2605.6,2.348]
["bitfinex","ETHUSD",1724256135319,3.83762,2605.8,2605.3,2.4358]
["bitfinex","ETHUSD",1724256135665,3.83762,2605.8,2605.4,0.11253822]
["bitfinex","ETHUSD",1724256136262,7.67474,2606.0,2605.4,0.11253822]
["bitfinex","ETHUSD",1724256136462,7.67471,2606.0,2605.4,3.95069822]
["bitfinex","ETHUSD",1724256136671,3.83732,2606.0,2605.4,8.81119804]
["bitfinex","ETHUSD",1724256136839,3.83732,2606.0,2605.4,4.97310804]
["bitfinex","ETHUSD",1724256137038,3.83732,2606.0,2605.4,4.86056982]
["bitfinex","ETHUSD",1724256137227,7.6747,2606.0,2605.5,0.11243578]
["bitfinex","ETHUSD",1724256137434,3.83745,2605.9,2605.5,0.11243578]
["bitfinex","ETHUSD",1724256137784,3.8376,2605.8,2605.3,6.27412]
["bitfinex","ETHUSD",1724256137943,3.8376,2605.8,2605.6,0.11233335]
["bitfinex","ETHUSD",1724256138265,3.8376,2605.8,2605.3,2.4358]
["bitfinex","ETHUSD",1724256138434,3.8376,2605.8,2605.4,0.11253822]
["bitfinex","ETHUSD",1724256139262,7.67475,2606.0,2605.4,3.95069822]
["bitfinex","ETHUSD",1724256139440,5.339835,2606.0,2605.4,3.95069822]
["bitfinex","ETHUSD",1724256139648,3.83759,2605.8,2605.4,0.11253822]
["bitfinex","ETHUSD",1724256141160,3.875075,2606.0,2605.4,0.11253822]
["bitfinex","ETHUSD",1724256141491,3.83818,2605.4,2604.9,6.30348]
["bitfinex","ETHUSD",1724256141777,3.83818,2605.4,2604.9,6.30361]
["bitfinex","ETHUSD",1724256142084,3.83855,2605.2,2605.0,0.11273423]
["bitfinex","ETHUSD",1724256142599,3.8387,2605.1,2604.6,6.19247]
["bitfinex","ETHUSD",1724256142905,3.83855,2605.2,2604.6,2.3532]
["bitfinex","ETHUSD",1724256142906,3.83877,2605.0,2604.6,2.3532]
["bitfinex","ETHUSD",1724256143491,3.83877,2605.0,2604.1,3.966125]
["bitfinex","ETHUSD",1724256143492,3.83894,2604.9,2604.1,3.966125]
["bitfinex","ETHUSD",1724256143692,3.83936,2604.6,2604.1,0.126045]
["bitfinex","ETHUSD",1724256143895,3.83966,2604.4,2604.1,0.126045]
["bitfinex","ETHUSD",1724256146023,3.83991,2604.3,2604.1,0.126045]
["bitfinex","ETHUSD",1724256146243,3.83995,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256146543,9.9723,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256146845,12.9723,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256148301,16.81225,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256148546,17.27416133,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256149226,36.79416133,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256150246,40.63411133,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256150455,41.18411133,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256150605,41.58424321,2604.2,2604.1,0.126045]
["bitfinex","ETHUSD",1724256151047,41.58424321,2604.2,2601.8,6.127]
["bitfinex","ETHUSD",1724256151048,3.84219,2602.7,2602.3,2.4768]
["bitfinex","ETHUSD",1724256151230,7.68448,2602.7,2602.3,3.108772]
["bitfinex","ETHUSD",1724256151435,3.84219,2602.7,2602.4,0.11755519]
["bitfinex","ETHUSD",1724256151743,3.84219,2602.7,2602.3,2.4768]
["bitfinex","ETHUSD",1724256151896,3.8424,2602.6,2602.3,2.4768]
["bitfinex","ETHUSD",1724256152097,3.84256,2602.5,2601.9,2.4265]
["bitfinex","ETHUSD",1724256152362,6.30617,2602.4,2601.9,0.626992]
["bitfinex","ETHUSD",1724256152552,3.84291,2602.2,2601.6,3.84372]
["bitfinex","ETHUSD",1724256152704,7.68537,2602.4,2601.6,3.84368]
["bitfinex","ETHUSD",1724256152908,3.84267,2602.4,2601.8,6.30478]
["bitfinex","ETHUSD",1724256153100,3.84267,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724256153323,3.84267,2602.4,2601.8,4.612196]
["bitfinex","ETHUSD",1724256153757,3.84277,2602.3,2601.8,4.612196]
["bitfinex","ETHUSD",1724256154127,3.84237,2602.6,2601.8,4.612096]
["bitfinex","ETHUSD",1724256154321,3.84249,2602.5,2602.1,2.4551]
["bitfinex","ETHUSD",1724256154626,3.84237,2602.6,2602.1,2.4551]
["bitfinex","ETHUSD",1724256155130,3.84237,2602.6,2601.5,3.969905]
["bitfinex","ETHUSD",1724256155131,2.427,2602.3,2601.5,0.126045]
["bitfinex","ETHUSD",1724256155356,3.84378,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256155558,2.427,2602.3,2601.5,0.126045]
["bitfinex","ETHUSD",1724256155559,3.8433,2602.0,2601.5,0.126045]
["bitfinex","ETHUSD",1724256155771,3.843,2602.2,2601.6,2.4551]
["bitfinex","ETHUSD",1724256155953,3.84265,2602.4,2601.7,0.6424945]
["bitfinex","ETHUSD",1724256156133,3.84265,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1724256156334,7.68534,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1724256156553,3.84265,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1724256156754,3.84265,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1724256157024,3.84265,2602.4,2601.6,2.4551]
["bitfinex","ETHUSD",1724256157025,7.68535,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1724256157224,3.84277,2602.3,2601.8,4.857566]
["bitfinex","ETHUSD",1724256157766,3.84277,2602.3,2601.8,1.014216]
["bitfinex","ETHUSD",1724256157968,3.84291,2602.2,2601.8,1.014216]
["bitfinex","ETHUSD",1724256158274,3.0,2602.8,2601.9,0.07686053]
["bitfinex","ETHUSD",1724256158458,3.84254,2602.5,2602.1,2.4806]
["bitfinex","ETHUSD",1724256158656,3.84254,2602.5,2602.2,0.11138344]
["bitfinex","ETHUSD",1724256158857,3.0,2602.9,2602.2,0.11138344]
["bitfinex","ETHUSD",1724256158858,7.6857,2602.3,2602.2,0.11138344]
["bitfinex","ETHUSD",1724256159039,3.84308,2602.1,2601.8,2.3682]
["bitfinex","ETHUSD",1724256159244,3.8429,2602.2,2601.8,2.60502]
["bitfinex","ETHUSD",1724256159440,3.84305,2602.1,2601.9,0.11165368]
["bitfinex","ETHUSD",1724256159679,7.68638,2602.0,2601.9,0.11165368]
["bitfinex","ETHUSD",1724256159826,3.84296,2602.2,2601.6,3.84365]
["bitfinex","ETHUSD",1724256160026,3.84296,2602.2,2601.5,2.494245]
["bitfinex","ETHUSD",1724256160226,3.84314,2602.1,2601.6,0.11202817]
["bitfinex","ETHUSD",1724256160577,23.36276,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1724256160729,23.36276,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724256160921,3.84255,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1724256161224,3.84231,2602.6,2602.0,2.2727]
["bitfinex","ETHUSD",1724256161540,14.377,2602.9,2602.0,2.884295]
["bitfinex","ETHUSD",1724256161541,3.84247,2602.5,2602.0,2.884295]
["bitfinex","ETHUSD",1724256161758,7.68503,2602.5,2602.0,2.884295]
["bitfinex","ETHUSD",1724256161926,7.68503,2602.5,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256162125,3.84247,2602.5,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256162322,3.84247,2602.5,2602.1,0.7954153]
["bitfinex","ETHUSD",1724256162760,3.84247,2602.5,2602.1,0.68390548]
["bitfinex","ETHUSD",1724256162956,3.84247,2602.5,2602.2,0.11140712]
["bitfinex","ETHUSD",1724256163174,3.84269,2602.4,2602.2,0.11140712]
["bitfinex","ETHUSD",1724256163338,3.84275,2602.3,2602.2,0.11140712]
["bitfinex","ETHUSD",1724256163542,3.84275,2602.3,2602.0,2.2727]
["bitfinex","ETHUSD",1724256163762,3.84275,2602.3,2602.2,0.11140712]
["bitfinex","ETHUSD",1724256164073,3.84261,2602.4,2602.0,2.2727]
["bitfinex","ETHUSD",1724256164273,3.84261,2602.4,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256164890,7.68506,2602.5,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256165075,3.84247,2602.5,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256165276,3.84261,2602.4,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256165680,3.84276,2602.3,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256165881,7.68565,2602.3,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256166029,3.84276,2602.3,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256166329,3.8429,2602.2,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256166847,7.6858,2602.2,2602.1,0.11150982]
["bitfinex","ETHUSD",1724256167045,4.61148,2602.2,2601.5,0.126045]
["bitfinex","ETHUSD",1724256167247,3.84356,2601.8,2601.5,0.126045]
["bitfinex","ETHUSD",1724256167444,3.84356,2601.8,2601.6,0.11205184]
["bitfinex","ETHUSD",1724256167646,0.76858,2602.2,2601.6,3.95580184]
["bitfinex","ETHUSD",1724256167942,3.84322,2602.0,2601.6,0.11205184]
["bitfinex","ETHUSD",1724256168174,3.84343,2601.9,2601.6,0.11205184]
["bitfinex","ETHUSD",1724256168351,3.84305,2602.1,2601.6,3.95580184]
["bitfinex","ETHUSD",1724256168531,3.84305,2602.1,2601.6,8.83956352]
["bitfinex","ETHUSD",1724256168739,3.84305,2602.1,2601.6,4.99581352]
["bitfinex","ETHUSD",1724256169085,3.84321,2602.0,2601.6,3.95576184]
["bitfinex","ETHUSD",1724256169266,3.84321,2602.0,2601.6,0.11205184]
["bitfinex","ETHUSD",1724256169672,3.84298,2602.2,2601.6,3.95583184]
["bitfinex","ETHUSD",1724256170393,3.84314,2602.1,2601.6,3.95575184]
["bitfinex","ETHUSD",1724256170541,3.84314,2602.1,2601.6,8.83951052]
["bitfinex","ETHUSD",1724256170741,6.8424,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1724256170974,3.8424,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1724256171285,19.52,2602.8,2602.1,0.11163292]
["bitfinex","ETHUSD",1724256171482,19.52,2602.8,2601.9,6.20912]
["bitfinex","ETHUSD",1724256171483,3.84286,2602.3,2601.9,2.3659]
["bitfinex","ETHUSD",1724256171670,3.84269,2602.4,2602.0,0.11173563]
["bitfinex","ETHUSD",1724256173054,3.8424,2602.6,2602.0,3.95489563]
["bitfinex","ETHUSD",1724256173259,3.84246,2602.5,2602.0,3.95489563]
["bitfinex","ETHUSD",1724256173560,3.8423,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724256173768,3.84229,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724256173997,3.84201,2602.8,2602.3,3.95409753]
["bitfinex","ETHUSD",1724256174213,30.76194,2602.9,2602.3,3.95409753]
["bitfinex","ETHUSD",1724256174214,3.84216,2602.7,2602.3,0.11142753]
["bitfinex","ETHUSD",1724256174338,3.84216,2602.7,2602.4,2.4095]
["bitfinex","ETHUSD",1724256175093,3.84232,2602.6,2602.4,2.4095]
["bitfinex","ETHUSD",1724256175793,3.84232,2602.6,2602.1,2.4095]
["bitfinex","ETHUSD",1724256176164,3.84286,2602.3,2602.2,0.11153022]
["bitfinex","ETHUSD",1724256176693,3.84286,2602.3,2602.1,2.4095]
["bitfinex","ETHUSD",1724256176871,3.84286,2602.3,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256177408,3.8426,2602.5,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256177691,3.84256,2602.5,2602.1,2.4095]
["bitfinex","ETHUSD",1724256177995,3.84256,2602.5,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256178363,3.84256,2602.5,2602.1,2.4095]
["bitfinex","ETHUSD",1724256178900,23.36244,2602.6,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256179039,3.84247,2602.5,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256179472,7.68502,2602.5,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256179789,7.68501,2602.5,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256180034,3.84268,2602.4,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256180146,3.84275,2602.3,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256180337,3.84275,2602.3,2601.8,6.26588]
["bitfinex","ETHUSD",1724256180542,3.84275,2602.3,2602.2,0.11143552]
["bitfinex","ETHUSD",1724256180742,3.84275,2602.3,2601.8,2.4225]
["bitfinex","ETHUSD",1724256180743,3.84334,2601.9,2601.8,2.4225]
["bitfinex","ETHUSD",1724256180967,3.84334,2601.9,2601.5,2.466845]
["bitfinex","ETHUSD",1724256181174,3.84358,2601.8,2601.5,2.466845]
["bitfinex","ETHUSD",1724256181701,4.227125,2602.3,2601.5,2.466845]
["bitfinex","ETHUSD",1724256181702,7.68738,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256181850,3.84347,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724256182187,3.84364,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256182705,3.84378,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256182997,2.3266,2602.0,2601.5,0.126045]
["bitfinex","ETHUSD",1724256182998,3.84365,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256183288,7.6874,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256183588,3.84365,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256184845,3.0,2602.1,2601.5,0.126045]
["bitfinex","ETHUSD",1724256184846,7.68756,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256185045,8.456316,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256185600,4.612536,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256185757,3.84378,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256186293,7.68756,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256186886,3.84326,2602.0,2601.5,0.126045]
["bitfinex","ETHUSD",1724256187118,7.68653,2602.0,2601.6,2.3085]
["bitfinex","ETHUSD",1724256187388,3.84326,2602.0,2601.6,2.3085]
["bitfinex","ETHUSD",1724256187709,3.84326,2602.0,2601.7,0.11209591]
["bitfinex","ETHUSD",1724256187874,7.68537,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1724256188174,3.84268,2602.4,2601.9,0.11189046]
["bitfinex","ETHUSD",1724256188522,3.84268,2602.4,2601.9,0.77987605]
["bitfinex","ETHUSD",1724256188751,3.84291,2602.2,2602.0,0.11178774]
["bitfinex","ETHUSD",1724256188923,3.84304,2602.1,2602.0,0.11178774]
["bitfinex","ETHUSD",1724256189124,3.84304,2602.1,2601.6,6.7800365]
["bitfinex","ETHUSD",1724256189428,3.84304,2602.1,2602.0,0.11201974]
["bitfinex","ETHUSD",1724256189637,3.84271,2602.4,2601.7,3.84364]
["bitfinex","ETHUSD",1724256189836,3.84304,2602.1,2602.0,0.11201974]
["bitfinex","ETHUSD",1724256190067,3.84304,2602.1,2601.6,2.3085]
["bitfinex","ETHUSD",1724256190220,3.84304,2602.1,2602.0,0.11201974]
["bitfinex","ETHUSD",1724256190421,3.84304,2602.1,2601.6,6.15228]
["bitfinex","ETHUSD",1724256190422,3.84304,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724256190621,3.84304,2602.1,2601.6,2.3085]
["bitfinex","ETHUSD",1724256190622,3.84304,2602.1,2602.0,0.11201974]
["bitfinex","ETHUSD",1724256190929,3.84291,2602.2,2602.0,0.11201974]
["bitfinex","ETHUSD",1724256191152,3.84271,2602.4,2601.7,3.84356]
["bitfinex","ETHUSD",1724256191390,1.539764,2604.7,2602.1,3.95484704]
["bitfinex","ETHUSD",1724256191391,2.4905,2603.0,2602.1,3.95484704]
["bitfinex","ETHUSD",1724256191520,3.84211,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1724256191719,3.84232,2602.6,2602.2,0.11181434]
["bitfinex","ETHUSD",1724256192121,3.84262,2602.4,2602.2,0.11181434]
["bitfinex","ETHUSD",1724256192320,3.84262,2602.4,2601.8,2.4078]
["bitfinex","ETHUSD",1724256192321,3.84286,2602.3,2601.8,2.4078]
["bitfinex","ETHUSD",1724256192730,3.84302,2602.2,2601.8,2.4078]
["bitfinex","ETHUSD",1724256193075,3.84302,2602.2,2601.9,0.11184781]
["bitfinex","ETHUSD",1724256193076,3.84307,2602.1,2601.9,0.11184781]
["bitfinex","ETHUSD",1724256193731,7.68605,2602.2,2602.0,0.11174509]
["bitfinex","ETHUSD",1724256193938,3.84302,2602.2,2602.0,0.11174509]
["bitfinex","ETHUSD",1724256194153,3.84304,2602.1,2601.5,6.411475]
["bitfinex","ETHUSD",1724256194341,7.68603,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1724256194522,3.84301,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1724256194867,3.84301,2602.2,2601.8,0.11196473]
["bitfinex","ETHUSD",1724256195614,3.84268,2602.4,2601.8,0.11196473]
["bitfinex","ETHUSD",1724256195856,3.8429,2602.2,2601.8,0.11196473]
["bitfinex","ETHUSD",1724256196017,3.8429,2602.2,2601.8,4.3509952]
["bitfinex","ETHUSD",1724256196668,3.84247,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1724256196970,3.84242,2602.6,2602.1,0.11169446]
["bitfinex","ETHUSD",1724256197155,3.84261,2602.4,2602.1,0.11169446]
["bitfinex","ETHUSD",1724256197677,3.84261,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1724256197965,3.84241,2602.6,2602.1,0.73066452]
["bitfinex","ETHUSD",1724256198324,11.24208,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1724256198520,11.24208,2602.8,2602.4,2.2669]
["bitfinex","ETHUSD",1724256198521,7.4,2602.8,2602.4,2.2669]
["bitfinex","ETHUSD",1724256198725,7.4,2602.8,2602.4,6.10943]
["bitfinex","ETHUSD",1724256198999,7.4,2602.8,2602.4,2.2669]
["bitfinex","ETHUSD",1724256199000,3.84216,2602.7,2602.4,2.2669]
["bitfinex","ETHUSD",1724256199176,3.84216,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1724256199177,11.24201,2602.8,2602.5,0.11107063]
["bitfinex","ETHUSD",1724256199464,15.08413,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724256199766,3.84227,2602.7,2602.3,0.11127599]
["bitfinex","ETHUSD",1724256200215,11.24201,2602.8,2602.2,4.855053]
["bitfinex","ETHUSD",1724256200419,11.24201,2602.8,2602.4,0.11110703]
["bitfinex","ETHUSD",1724256200650,3.8426,2602.4,2602.3,0.11120971]
["bitfinex","ETHUSD",1724256200849,3.8428,2602.3,2601.8,2.4473]
["bitfinex","ETHUSD",1724256201061,3.84291,2602.2,2601.8,2.4473]
["bitfinex","ETHUSD",1724256201219,3.84291,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724256201220,4.227351,2602.1,2601.6,2.3539]
["bitfinex","ETHUSD",1724256201420,3.8433,2602.0,2601.6,2.3539]
["bitfinex","ETHUSD",1724256201663,3.84329,2602.0,2601.5,0.126045]
["bitfinex","ETHUSD",1724256201864,2.4347,2602.2,2601.5,0.126045]
["bitfinex","ETHUSD",1724256201865,3.84378,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256202070,4.228158,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256202223,3.84378,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256202422,3.84366,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256202629,3.84338,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724256202854,19.52,2602.1,2601.5,0.126045]
["bitfinex","ETHUSD",1724256203125,3.84374,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256203563,3.84345,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724256203987,7.68691,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724256204161,3.84352,2601.8,2601.5,0.126045]
["bitfinex","ETHUSD",1724256204323,3.84367,2601.7,2601.5,0.126045]
["bitfinex","ETHUSD",1724256204523,3.84345,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724256205271,23.3631,2602.1,2601.6,2.2567]
["bitfinex","ETHUSD",1724256205424,3.8432,2602.0,2601.6,2.2567]
["bitfinex","ETHUSD",1724256205619,3.84338,2601.9,2601.6,2.2567]
["bitfinex","ETHUSD",1724256206559,3.84338,2601.9,2601.5,0.126045]
["bitfinex","ETHUSD",1724256206560,3.84349,2601.8,2601.5,0.126045]
["bitfinex","ETHUSD",1724256206830,3.84349,2601.8,2601.7,0.11209113]
["bitfinex","ETHUSD",1724256207369,3.84378,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256207740,3.84349,2601.8,2601.5,0.126045]
["bitfinex","ETHUSD",1724256207939,3.84349,2601.8,2601.5,0.23837003]
["bitfinex","ETHUSD",1724256208129,3.84364,2601.7,2601.5,0.23837003]
["bitfinex","ETHUSD",1724256208863,7.68756,2601.6,2601.5,0.23837003]
["bitfinex","ETHUSD",1724256209384,27.20756,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256209524,36.50884,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256209927,40.35262,2601.6,2601.5,0.126045]
["bitfinex","ETHUSD",1724256211323,40.90262,2601.6,2601.5,5e-06]
["bitfinex","ETHUSD",1724256211565,42.82212815,2601.6,2601.5,5e-06]
["bitfinex","ETHUSD",1724256211930,42.82212815,2601.6,2599.4,3.19352406]
["bitfinex","ETHUSD",1724256211931,46.66590815,2601.6,2599.8,2.2582]
["bitfinex","ETHUSD",1724256212242,46.66590815,2601.6,2599.3,4.77955394]
["bitfinex","ETHUSD",1724256212243,3.84636,2599.9,2599.5,2.2582]
["bitfinex","ETHUSD",1724256212906,3.84636,2599.9,2599.6,0.11490872]
["bitfinex","ETHUSD",1724256213213,7.69327,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1724256213389,3.84659,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1724256213593,3.84647,2599.8,2599.2,4.231969]
["bitfinex","ETHUSD",1724256213776,3.84664,2599.7,2599.2,0.384739]
["bitfinex","ETHUSD",1724256214130,3.84664,2599.7,2599.2,4.232039]
["bitfinex","ETHUSD",1724256214406,7.69274,2599.9,2599.4,2.2577]
["bitfinex","ETHUSD",1724256214612,7.69275,2599.9,2599.4,2.9066549]
["bitfinex","ETHUSD",1724256214808,3.84633,2599.9,2599.4,2.9066549]
["bitfinex","ETHUSD",1724256214963,7.69276,2599.9,2599.4,2.9066549]
["bitfinex","ETHUSD",1724256215158,3.84633,2599.9,2599.4,2.9066549]
["bitfinex","ETHUSD",1724256215360,7.69222,2600.1,2599.5,1.06008449]
["bitfinex","ETHUSD",1724256215584,22.52,2600.2,2599.5,1.06008449]
["bitfinex","ETHUSD",1724256215585,19.52,2600.2,2599.5,1.06008449]
["bitfinex","ETHUSD",1724256215864,3.84552,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1724256216055,3.84552,2600.5,2599.9,6.30821]
["bitfinex","ETHUSD",1724256216254,3.84558,2600.4,2599.9,6.30821]
["bitfinex","ETHUSD",1724256216499,3.84558,2600.4,2599.9,3.477471]
["bitfinex","ETHUSD",1724256216813,3.84573,2600.3,2599.9,3.477471]
["bitfinex","ETHUSD",1724256216964,19.52,2600.6,2599.9,3.477471]
["bitfinex","ETHUSD",1724256217312,3.8458,2600.3,2599.9,3.477471]
["bitfinex","ETHUSD",1724256218209,3.8458,2600.3,2599.9,2.462]
["bitfinex","ETHUSD",1724256218503,3.8459,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1724256218704,3.84639,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1724256218907,3.84639,2599.9,2599.1,3.84743]
["bitfinex","ETHUSD",1724256218908,7.4,2600.2,2599.1,2.2697]
["bitfinex","ETHUSD",1724256219063,7.4,2600.2,2599.9,2.2697]
["bitfinex","ETHUSD",1724256219281,23.36557,2600.4,2599.9,2.2697]
["bitfinex","ETHUSD",1724256219480,3.8452,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724256219937,3.8452,2600.7,2600.0,3.84606]
["bitfinex","ETHUSD",1724256220235,3.84542,2600.5,2600.1,0.611576]
["bitfinex","ETHUSD",1724256220412,3.8452,2600.7,2600.1,0.611576]
["bitfinex","ETHUSD",1724256220721,3.8452,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1724256220932,3.8452,2600.7,2600.1,0.611576]
["bitfinex","ETHUSD",1724256221332,3.8452,2600.7,2600.1,4.457556]
["bitfinex","ETHUSD",1724256221333,3.84528,2600.6,2600.1,4.457556]
["bitfinex","ETHUSD",1724256221622,3.84542,2600.5,2600.2,0.8303596]
["bitfinex","ETHUSD",1724256221836,3.84542,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1724256222192,3.8452,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1724256222391,7.69042,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1724256222742,3.84529,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1724256223232,3.8452,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1724256223233,7.69041,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1724256223443,3.84527,2600.6,2600.2,0.384588]
["bitfinex","ETHUSD",1724256223642,7.69044,2600.7,2600.2,0.384588]
["bitfinex","ETHUSD",1724256223940,3.84536,2600.6,2599.9,6.11591]
["bitfinex","ETHUSD",1724256224245,3.0,2601.1,2599.9,2.2697]
["bitfinex","ETHUSD",1724256224405,3.84489,2600.9,2600.4,6.17785]
["bitfinex","ETHUSD",1724256224604,3.84489,2600.9,2600.4,2.3323]
["bitfinex","ETHUSD",1724256224809,3.84498,2600.8,2600.4,2.3323]
["bitfinex","ETHUSD",1724256225027,3.84498,2600.8,2600.5,0.11507773]
["bitfinex","ETHUSD",1724256225589,13.61585,2601.3,2600.5,0.11507773]
["bitfinex","ETHUSD",1724256225590,7.69052,2600.6,2600.5,0.11507773]
["bitfinex","ETHUSD",1724256225747,6.21432,2600.7,2599.7,2.2547]
["bitfinex","ETHUSD",1724256225916,3.84623,2600.0,2599.7,2.2547]
["bitfinex","ETHUSD",1724256226444,3.84595,2600.2,2599.7,6.10121]
["bitfinex","ETHUSD",1724256226609,3.84594,2600.2,2599.7,2.864821]
["bitfinex","ETHUSD",1724256226995,3.84594,2600.2,2599.7,6.711401]
["bitfinex","ETHUSD",1724256227199,3.84566,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1724256227395,3.84566,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1724256227639,3.84566,2600.4,2599.9,4.9020441]
["bitfinex","ETHUSD",1724256227840,3.84571,2600.3,2599.9,1.0557541]
["bitfinex","ETHUSD",1724256229211,21.8825,2600.5,2599.7,2.2547]
["bitfinex","ETHUSD",1724256229429,3.84573,2600.3,2599.8,2.4146]
["bitfinex","ETHUSD",1724256229633,3.84579,2600.3,2599.8,6.26095]
["bitfinex","ETHUSD",1724256229847,3.84594,2600.2,2599.8,2.4146]
["bitfinex","ETHUSD",1724256230252,3.84594,2600.2,2599.4,2.4146]
["bitfinex","ETHUSD",1724256230253,3.8467,2599.7,2599.4,2.4146]
["bitfinex","ETHUSD",1724256230473,3.84668,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1724256230674,3.84668,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724256230855,3.84668,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724256231036,3.84637,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724256231242,7.69279,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724256231840,3.84613,2600.1,2599.5,2.2971]
["bitfinex","ETHUSD",1724256232030,3.8463,2599.9,2599.5,2.2971]
["bitfinex","ETHUSD",1724256233274,3.84611,2600.1,2599.5,2.2971]
["bitfinex","ETHUSD",1724256233275,3.8461,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724256233474,3.8463,2599.9,2599.5,2.2971]
["bitfinex","ETHUSD",1724256233829,3.84628,2600.0,2599.5,2.2971]
["bitfinex","ETHUSD",1724256234168,7.69256,2600.0,2599.5,6.14397]
["bitfinex","ETHUSD",1724256234373,3.84634,2599.9,2599.5,2.2971]
["bitfinex","ETHUSD",1724256234675,3.84647,2599.8,2599.5,2.2971]
["bitfinex","ETHUSD",1724256235571,21.472,2600.2,2599.5,6.8352313]
["bitfinex","ETHUSD",1724256235572,25.31796,2600.2,2599.5,6.8352313]
["bitfinex","ETHUSD",1724256235746,23.36596,2600.2,2599.5,6.8352213]
["bitfinex","ETHUSD",1724256235943,23.36596,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724256236256,3.84566,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1724256236663,3.84571,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1724256236900,3.84571,2600.3,2599.8,7.69273]
["bitfinex","ETHUSD",1724256237205,3.84585,2600.2,2599.6,3.84662]
["bitfinex","ETHUSD",1724256237344,7.69182,2600.2,2599.9,0.11577074]
["bitfinex","ETHUSD",1724256237549,7.69183,2600.2,2599.9,0.11577074]
["bitfinex","ETHUSD",1724256237746,7.69183,2600.2,2600.0,0.1158623]
["bitfinex","ETHUSD",1724256237947,3.846,2600.1,2600.0,0.1158623]
["bitfinex","ETHUSD",1724256238163,3.84616,2600.0,2599.5,2.2971]
["bitfinex","ETHUSD",1724256238399,3.84616,2600.0,2599.5,2.911499]
["bitfinex","ETHUSD",1724256238586,3.84616,2600.0,2599.5,6.14385]
["bitfinex","ETHUSD",1724256238755,3.84616,2600.0,2599.5,9.99067]
["bitfinex","ETHUSD",1724256239302,3.84616,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1724256239447,3.846,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1724256240197,3.84637,2599.9,2599.7,0.11617094]
["bitfinex","ETHUSD",1724256240353,3.84637,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1724256240354,3.84644,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1724256240697,3.84688,2599.6,2599.4,0.11647965]
["bitfinex","ETHUSD",1724256240993,3.84654,2599.8,2599.1,2.4477]
["bitfinex","ETHUSD",1724256241198,3.84654,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1724256241405,3.84654,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724256241406,3.84653,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724256241612,19.66,2600.2,2599.7,7.69303]
["bitfinex","ETHUSD",1724256241749,5.445,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1724256242118,3.84564,2600.4,2599.9,2.41485055]
["bitfinex","ETHUSD",1724256242398,3.84541,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1724256242596,3.84527,2600.6,2600.0,4.85678506]
["bitfinex","ETHUSD",1724256242900,3.84527,2600.6,2600.0,1.12668274]
["bitfinex","ETHUSD",1724256242901,3.84549,2600.5,2600.0,1.12668274]
["bitfinex","ETHUSD",1724256243119,3.84564,2600.4,2600.0,1.12668274]
["bitfinex","ETHUSD",1724256243402,3.84549,2600.5,2600.0,4.97280274]
["bitfinex","ETHUSD",1724256243566,3.84558,2600.4,2600.0,1.12668274]
["bitfinex","ETHUSD",1724256243917,3.84558,2600.4,2600.0,0.11594768]
["bitfinex","ETHUSD",1724256243918,3.84593,2600.2,2600.0,0.11594768]
["bitfinex","ETHUSD",1724256244204,3.84571,2600.3,2600.0,0.11594768]
["bitfinex","ETHUSD",1724256244350,3.84599,2600.2,2600.0,0.11594768]
["bitfinex","ETHUSD",1724256244552,3.84573,2600.3,2600.0,0.11594768]
["bitfinex","ETHUSD",1724256244768,3.84573,2600.3,2599.6,6.18313]
["bitfinex","ETHUSD",1724256244769,3.84615,2600.0,2599.6,2.3364]
["bitfinex","ETHUSD",1724256244993,0.622903,2600.3,2599.1,2.3364]
["bitfinex","ETHUSD",1724256245199,3.84668,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1724256245409,3.84637,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1724256245410,3.84655,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1724256245552,3.84637,2599.9,2599.3,4.39086928]
["bitfinex","ETHUSD",1724256245553,7.69278,2599.9,2599.3,4.39086928]
["bitfinex","ETHUSD",1724256245754,3.84637,2599.9,2599.3,4.39086928]
["bitfinex","ETHUSD",1724256246091,7.69345,2599.7,2599.3,0.54371928]
["bitfinex","ETHUSD",1724256246283,3.84671,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1724256246607,3.84671,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724256247103,3.84671,2599.7,2598.9,0.126045]
["bitfinex","ETHUSD",1724256247104,3.84708,2599.4,2598.9,0.126045]
["bitfinex","ETHUSD",1724256247286,3.84685,2599.6,2598.9,0.126045]
["bitfinex","ETHUSD",1724256247488,3.84691,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1724256247803,3.84705,2599.4,2598.9,0.126045]
["bitfinex","ETHUSD",1724256248014,7.69367,2599.6,2599.0,3.8476]
["bitfinex","ETHUSD",1724256248224,7.69367,2599.6,2598.9,0.126045]
["bitfinex","ETHUSD",1724256248225,3.84713,2599.4,2598.9,0.126045]
["bitfinex","ETHUSD",1724256248667,3.84712,2599.4,2598.9,0.126045]
["bitfinex","ETHUSD",1724256249211,3.84729,2599.3,2598.9,0.126045]
["bitfinex","ETHUSD",1724256249392,3.84703,2599.5,2598.9,3.973815]
["bitfinex","ETHUSD",1724256249555,3.84703,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1724256250702,3.84689,2599.6,2599.0,4.6297755]
["bitfinex","ETHUSD",1724256250892,6.21614,2600.0,2599.2,3.84724]
["bitfinex","ETHUSD",1724256251206,3.84653,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724256251371,11.326,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1724256251719,11.326,2600.1,2598.8,6.10051]
["bitfinex","ETHUSD",1724256251720,3.84713,2599.4,2598.8,6.10051]
["bitfinex","ETHUSD",1724256252022,3.84681,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1724256252174,1.132681,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1724256252368,3.84681,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1724256252614,7.48,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724256252812,7.48,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1724256253531,3.84674,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724256253675,3.84674,2599.6,2599.1,4.6295885]
["bitfinex","ETHUSD",1724256254369,7.48,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1724256254596,3.84675,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1724256255132,3.84675,2599.6,2599.3,0.11727522]
["bitfinex","ETHUSD",1724256255423,3.84588,2600.2,2599.6,3.84667]
["bitfinex","ETHUSD",1724256255622,3.84602,2600.1,2599.7,2.4787]
["bitfinex","ETHUSD",1724256256125,3.84588,2600.2,2599.7,6.44214359]
["bitfinex","ETHUSD",1724256256286,3.84616,2600.0,2599.7,0.11686359]
["bitfinex","ETHUSD",1724256256492,0.769204,2600.0,2599.7,0.11686359]
["bitfinex","ETHUSD",1724256256701,3.84663,2599.7,2599.4,2.2634]
["bitfinex","ETHUSD",1724256257116,3.84663,2599.7,2599.1,4.6294985]
["bitfinex","ETHUSD",1724256257117,3.84691,2599.5,2599.1,2.2634]
["bitfinex","ETHUSD",1724256257409,3.84691,2599.5,2598.9,3.973745]
["bitfinex","ETHUSD",1724256257410,3.84705,2599.4,2598.9,0.126045]
["bitfinex","ETHUSD",1724256257735,3.84733,2599.2,2598.9,0.126045]
["bitfinex","ETHUSD",1724256258286,3.84763,2599.0,2598.9,0.126045]
["bitfinex","ETHUSD",1724256258726,3.84748,2599.1,2598.9,0.126045]
["bitfinex","ETHUSD",1724256258727,7.69509,2599.1,2598.9,0.126045]
["bitfinex","ETHUSD",1724256258931,3.84748,2599.1,2598.9,0.126045]
["bitfinex","ETHUSD",1724256259219,3.84729,2599.3,2598.9,0.126045]
["bitfinex","ETHUSD",1724256259433,19.67,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1724256259641,19.67,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1724256260329,19.67,2599.4,2599.1,2.4852]
["bitfinex","ETHUSD",1724256260480,19.67,2599.4,2599.1,6.33258]
["bitfinex","ETHUSD",1724256260687,19.67,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1724256261140,19.67,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1724256261432,3.8464,2599.9,2599.2,1.017968]
["bitfinex","ETHUSD",1724256261581,3.84648,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1724256261777,29.3695,2600.1,2599.1,6.33255]
["bitfinex","ETHUSD",1724256261980,29.3695,2600.1,2599.1,2.4852]
["bitfinex","ETHUSD",1724256261981,9.6995,2600.1,2599.1,2.4852]
["bitfinex","ETHUSD",1724256262227,3.84619,2600.0,2599.1,2.4852]
["bitfinex","ETHUSD",1724256262436,3.84719,2599.3,2598.9,0.126045]
["bitfinex","ETHUSD",1724256262987,7.69392,2599.5,2598.9,3.973745]
["bitfinex","ETHUSD",1724256263182,3.84704,2599.4,2598.9,3.973745]
["bitfinex","ETHUSD",1724256263388,3.84674,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724256263602,7.69357,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724256263844,3.84699,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1724256264003,3.84704,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1724256264536,3.84674,2599.6,2599.0,0.59502281]
["bitfinex","ETHUSD",1724256264740,3.84674,2599.6,2599.0,3.84756]
["bitfinex","ETHUSD",1724256264889,3.84705,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1724256265083,3.84727,2599.3,2598.9,0.126045]
["bitfinex","ETHUSD",1724256265698,3.84705,2599.4,2598.9,0.126045]
["bitfinex","ETHUSD",1724256266019,3.84695,2599.5,2598.9,0.126045]
["bitfinex","ETHUSD",1724256266344,3.84763,2599.1,2598.9,0.126045]
["bitfinex","ETHUSD",1724256266490,7.69526,2599.0,2598.9,0.126045]
["bitfinex","ETHUSD",1724256266690,19.26879,2599.0,2598.9,0.126045]
["bitfinex","ETHUSD",1724256267350,22.26879,2599.0,2598.9,0.126045]
["bitfinex","ETHUSD",1724256267526,23.74224033,2599.0,2598.9,0.126045]
["bitfinex","ETHUSD",1724256268251,23.74224033,2599.0,2597.7,3.84949]
["bitfinex","ETHUSD",1724256268252,2.3143,2598.9,2597.0,0.80255394]
["bitfinex","ETHUSD",1724256268387,2.3143,2598.9,2596.9,6.69190303]
["bitfinex","ETHUSD",1724256268388,3.8495,2597.8,2596.9,2.426]
["bitfinex","ETHUSD",1724256268589,2.3143,2597.7,2596.3,0.126045]
["bitfinex","ETHUSD",1724256268795,2.54573,2597.7,2596.8,3.85081]
["bitfinex","ETHUSD",1724256269095,2.54573,2597.7,2596.6,3.85107]
["bitfinex","ETHUSD",1724256269096,3.84973,2597.6,2596.6,3.85107]
["bitfinex","ETHUSD",1724256269454,3.84973,2597.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724256269662,2.54573,2597.7,2596.6,3.85118]
["bitfinex","ETHUSD",1724256269663,3.85044,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1724256269844,3.85011,2597.4,2596.4,0.32787616]
["bitfinex","ETHUSD",1724256270067,6.8495,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1724256270358,6.8495,2597.8,2596.8,3.85081]
["bitfinex","ETHUSD",1724256270359,0.68495,2597.8,2596.8,3.85081]
["bitfinex","ETHUSD",1724256270521,3.8501,2597.4,2597.3,0.11612429]
["bitfinex","ETHUSD",1724256270710,3.84997,2597.5,2596.8,3.85081]
["bitfinex","ETHUSD",1724256270906,3.0,2598.0,2597.3,0.11612429]
["bitfinex","ETHUSD",1724256271154,3.0,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1724256271155,3.84928,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1724256271362,6.26944,2598.7,2597.4,0.88604021]
["bitfinex","ETHUSD",1724256271512,3.84901,2598.1,2597.5,3.84974]
["bitfinex","ETHUSD",1724256271714,3.84901,2598.1,2597.5,7.81540814]
["bitfinex","ETHUSD",1724256271957,7.69811,2598.1,2597.5,3.96565814]
["bitfinex","ETHUSD",1724256272260,3.84901,2598.1,2597.5,8.59699995]
["bitfinex","ETHUSD",1724256272475,3.84901,2598.1,2597.5,4.74722995]
["bitfinex","ETHUSD",1724256272950,3.84912,2598.0,2597.5,4.74722995]
["bitfinex","ETHUSD",1724256273129,3.84927,2597.9,2597.5,0.11591814]
["bitfinex","ETHUSD",1724256273332,3.84969,2597.7,2597.5,0.11591814]
["bitfinex","ETHUSD",1724256273520,3.84969,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1724256273722,7.69933,2597.7,2597.6,0.11581508]
["bitfinex","ETHUSD",1724256274065,7.69933,2597.7,2596.9,6.85064]
["bitfinex","ETHUSD",1724256274066,3.85008,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1724256274363,3.8495,2597.8,2596.9,1.010228]
["bitfinex","ETHUSD",1724256274565,3.8495,2597.8,2596.8,2.4007]
["bitfinex","ETHUSD",1724256274566,3.8495,2597.8,2597.0,0.11643358]
["bitfinex","ETHUSD",1724256274767,3.8495,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1724256274943,3.84964,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1724256275136,3.84964,2597.7,2597.2,3.96644738]
["bitfinex","ETHUSD",1724256275336,19.67,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1724256275538,3.84935,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1724256276041,19.67,2598.0,2596.8,3.8508]
["bitfinex","ETHUSD",1724256276251,6.84847,2598.5,2597.2,2.4007]
["bitfinex","ETHUSD",1724256276419,7.69743,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1724256276621,1.369743,2598.3,2597.2,2.4007]
["bitfinex","ETHUSD",1724256276874,3.8494,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1724256277292,3.84934,2597.9,2597.5,0.11591814]
["bitfinex","ETHUSD",1724256277567,3.84934,2597.9,2597.3,7.7001]
["bitfinex","ETHUSD",1724256277766,7.6987,2597.9,2597.6,0.11581508]
["bitfinex","ETHUSD",1724256277969,7.6987,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1724256278314,3.84934,2597.9,2597.4,8.32507]
["bitfinex","ETHUSD",1724256278472,3.84906,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1724256278675,3.84873,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1724256278876,5.3937,2598.5,2597.8,0.11560897]
["bitfinex","ETHUSD",1724256278877,3.84913,2598.0,2597.8,0.11560897]
["bitfinex","ETHUSD",1724256279059,3.84913,2598.0,2597.2,2.4007]
["bitfinex","ETHUSD",1724256279060,3.84926,2597.9,2597.2,2.4007]
["bitfinex","ETHUSD",1724256279245,3.84926,2597.9,2597.2,6.25088]
["bitfinex","ETHUSD",1724256279626,3.84957,2597.7,2597.2,6.25088]
["bitfinex","ETHUSD",1724256279827,0.384913,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1724256280027,3.84906,2598.1,2597.2,2.4007]
["bitfinex","ETHUSD",1724256280377,9.1743,2598.6,2597.2,2.4007]
["bitfinex","ETHUSD",1724256280378,3.84958,2597.7,2597.2,6.25098]
["bitfinex","ETHUSD",1724256280760,3.84926,2597.9,2597.2,3.85028]
["bitfinex","ETHUSD",1724256280969,3.84965,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1724256281476,3.84965,2597.7,2597.2,7.70049]
["bitfinex","ETHUSD",1724256281641,3.84941,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1724256282056,3.84926,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724256282257,19.67,2598.7,2597.8,3.84932]
["bitfinex","ETHUSD",1724256282503,3.84838,2598.5,2597.8,3.84938]
["bitfinex","ETHUSD",1724256282670,3.84817,2598.7,2597.8,3.84938]
["bitfinex","ETHUSD",1724256282671,3.84834,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1724256282868,3.84817,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1724256283103,4.462977,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1724256283462,4.462977,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1724256283661,6.14778,2598.9,2598.3,3.92555267]
["bitfinex","ETHUSD",1724256283863,3.84788,2598.9,2598.3,3.92554503]
["bitfinex","ETHUSD",1724256284106,3.84773,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1724256284313,2.4098,2599.2,2598.5,3.84833]
["bitfinex","ETHUSD",1724256284314,0.769529,2598.9,2598.5,3.84833]
["bitfinex","ETHUSD",1724256284514,6.25716,2599.2,2598.5,3.84833]
["bitfinex","ETHUSD",1724256284515,3.84749,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1724256284715,3.84771,2599.0,2598.5,3.84833]
["bitfinex","ETHUSD",1724256285065,3.84749,2599.1,2598.6,0.11559191]
["bitfinex","ETHUSD",1724256285400,2.4098,2599.2,2598.6,0.11559191]
["bitfinex","ETHUSD",1724256285401,3.84779,2598.9,2598.6,0.11559191]
["bitfinex","ETHUSD",1724256285712,3.84779,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1724256285865,3.84779,2598.9,2598.7,0.11542719]
["bitfinex","ETHUSD",1724256286067,3.84758,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1724256286368,3.84758,2599.1,2598.1,2.3353]
["bitfinex","ETHUSD",1724256286369,7.69556,2598.9,2598.8,0.11531472]
["bitfinex","ETHUSD",1724256286696,7.69556,2598.9,2598.1,6.18412]
["bitfinex","ETHUSD",1724256286697,3.84833,2598.6,2598.1,2.3353]
["bitfinex","ETHUSD",1724256286879,3.84837,2598.5,2598.1,2.3353]
["bitfinex","ETHUSD",1724256287081,3.84837,2598.5,2598.2,0.11593265]
["bitfinex","ETHUSD",1724256287296,3.84833,2598.6,2598.2,0.11593265]
["bitfinex","ETHUSD",1724256287613,3.84835,2598.6,2598.2,0.11593265]
["bitfinex","ETHUSD",1724256287761,3.84837,2598.5,2598.2,0.11593265]
["bitfinex","ETHUSD",1724256288166,4.618042,2598.5,2598.2,0.11593265]
["bitfinex","ETHUSD",1724256288412,4.618042,2598.5,2597.9,3.84913]
["bitfinex","ETHUSD",1724256288617,0.769672,2598.5,2597.9,3.84913]
["bitfinex","ETHUSD",1724256288804,3.84851,2598.5,2598.0,0.11620043]
["bitfinex","ETHUSD",1724256289003,3.84863,2598.4,2598.0,0.11620043]
["bitfinex","ETHUSD",1724256289372,7.69702,2598.5,2597.9,3.84923]
["bitfinex","ETHUSD",1724256289571,7.69702,2598.5,2597.8,3.84927]
["bitfinex","ETHUSD",1724256289572,3.84852,2598.4,2597.8,3.84927]
["bitfinex","ETHUSD",1724256289816,3.84867,2598.3,2597.7,2.321]
["bitfinex","ETHUSD",1724256290027,4.233777,2598.2,2597.7,2.321]
["bitfinex","ETHUSD",1724256290168,4.233777,2598.2,2597.8,0.11618318]
["bitfinex","ETHUSD",1724256290522,3.84905,2598.1,2597.8,0.11618318]
["bitfinex","ETHUSD",1724256290673,3.84905,2598.1,2597.4,3.8499]
["bitfinex","ETHUSD",1724256290873,3.84911,2598.0,2597.9,0.11608014]
["bitfinex","ETHUSD",1724256291137,3.8494,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1724256291426,3.84942,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1724256291567,3.84942,2597.8,2597.4,0.11659542]
["bitfinex","ETHUSD",1724256291771,4.475158,2597.8,2597.4,0.11659542]
["bitfinex","ETHUSD",1724256291973,4.475158,2597.8,2597.1,3.85035]
["bitfinex","ETHUSD",1724256292171,4.475158,2597.8,2597.2,0.11680159]
["bitfinex","ETHUSD",1724256292371,3.84971,2597.6,2597.2,0.11680159]
["bitfinex","ETHUSD",1724256292620,3.84971,2597.6,2597.0,6.33369]
["bitfinex","ETHUSD",1724256292927,3.84971,2597.6,2596.8,3.85079]
["bitfinex","ETHUSD",1724256292928,3.85,2597.4,2597.1,0.11690468]
["bitfinex","ETHUSD",1724256293292,3.85,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1724256293818,7.70008,2597.4,2596.9,0.1171109]
["bitfinex","ETHUSD",1724256294001,5.44143633,2597.4,2596.9,0.1171109]
["bitfinex","ETHUSD",1724256294203,5.44143633,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724256294524,4.234861,2597.5,2597.0,0.11700779]
["bitfinex","ETHUSD",1724256295773,3.85002,2597.4,2597.0,0.11700779]
["bitfinex","ETHUSD",1724256296225,11.2893,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1724256296226,11.28931,2597.9,2597.3,3.85007]
["bitfinex","ETHUSD",1724256296580,3.8495,2597.8,2597.4,0.1169708]
["bitfinex","ETHUSD",1724256296774,1.513881,2597.7,2597.4,0.1169708]
["bitfinex","ETHUSD",1724256297537,5.363481,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1724256297708,5.363481,2597.7,2597.5,0.11683446]
["bitfinex","ETHUSD",1724256297906,5.363481,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1724256298242,3.85009,2597.4,2597.3,0.11704061]
["bitfinex","ETHUSD",1724256298470,7.70018,2597.4,2597.3,0.11704061]
["bitfinex","ETHUSD",1724256298648,4.93800433,2597.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724256298649,3.85052,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1724256298857,6.33072,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1724256299197,7.44,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1724256299548,7.44,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1724256299730,7.44,2597.3,2596.8,6.16558]
["bitfinex","ETHUSD",1724256299892,7.44,2597.3,2596.4,3.85145]
["bitfinex","ETHUSD",1724256299893,10.44,2598.0,2597.1,2.3147]
["bitfinex","ETHUSD",1724256300094,12.26,2598.3,2597.1,2.3147]
["bitfinex","ETHUSD",1724256300095,39.37,2598.3,2597.4,3.84996]
["bitfinex","ETHUSD",1724256300351,3.8489,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1724256300495,3.8489,2598.2,2597.6,6.704438]
["bitfinex","ETHUSD",1724256300692,3.8489,2598.2,2597.6,2.4699]
["bitfinex","ETHUSD",1724256300930,3.8489,2598.2,2597.7,0.11737922]
["bitfinex","ETHUSD",1724256300931,3.84912,2598.0,2597.7,0.11737922]
["bitfinex","ETHUSD",1724256301181,3.84896,2598.1,2597.7,0.11737922]
["bitfinex","ETHUSD",1724256301404,3.84863,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1724256301571,3.84861,2598.4,2597.7,0.37610714]
["bitfinex","ETHUSD",1724256301909,3.84913,2598.0,2597.8,0.11700049]
["bitfinex","ETHUSD",1724256302088,3.84913,2598.0,2597.6,2.4699]
["bitfinex","ETHUSD",1724256302288,3.84889,2598.2,2597.9,0.11678816]
["bitfinex","ETHUSD",1724256302671,2.3187,2598.7,2597.6,2.4699]
["bitfinex","ETHUSD",1724256302672,3.84919,2598.0,2597.6,2.4699]
["bitfinex","ETHUSD",1724256303403,3.84919,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1724256303404,3.8495,2597.8,2597.3,2.4748]
["bitfinex","ETHUSD",1724256303593,3.84979,2597.6,2597.0,6.32529]
["bitfinex","ETHUSD",1724256303989,3.84958,2597.7,2597.1,3.85031]
["bitfinex","ETHUSD",1724256304197,3.84934,2597.9,2597.0,2.4748]
["bitfinex","ETHUSD",1724256304374,6.33907,2598.1,2597.0,6.32532]
["bitfinex","ETHUSD",1724256304375,3.84907,2598.1,2597.0,6.32532]
["bitfinex","ETHUSD",1724256304558,3.84907,2598.1,2597.6,2.4923]
["bitfinex","ETHUSD",1724256304756,7.69815,2598.1,2597.6,2.4923]
["bitfinex","ETHUSD",1724256305109,3.84885,2598.2,2597.6,2.4923]
["bitfinex","ETHUSD",1724256305519,3.84837,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1724256305697,3.84837,2598.5,2597.1,1.332532]
["bitfinex","ETHUSD",1724256305698,3.84793,2598.8,2598.2,2.4831]
["bitfinex","ETHUSD",1724256305901,3.84788,2598.9,2598.2,6.3318]
["bitfinex","ETHUSD",1724256306064,3.84795,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1724256306412,2.3137,2599.1,2597.9,6.33226]
["bitfinex","ETHUSD",1724256306615,3.84871,2598.3,2597.9,2.4831]
["bitfinex","ETHUSD",1724256306767,3.84871,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1724256307110,3.84871,2598.3,2597.6,2.4831]
["bitfinex","ETHUSD",1724256307324,3.84853,2598.4,2597.6,2.4831]
["bitfinex","ETHUSD",1724256307462,0.23137,2599.0,2597.6,2.4831]
["bitfinex","ETHUSD",1724256307463,3.84814,2598.7,2598.2,2.3016]
["bitfinex","ETHUSD",1724256307669,3.84839,2598.5,2598.2,2.3016]
["bitfinex","ETHUSD",1724256307859,0.384814,2598.6,2598.2,2.3016]
["bitfinex","ETHUSD",1724256308217,4.07904,2599.0,2598.3,3.84867]
["bitfinex","ETHUSD",1724256308363,3.84785,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1724256308566,4.07904,2599.0,2598.3,3.84857]
["bitfinex","ETHUSD",1724256308762,0.35919285,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1724256308983,3.84781,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1724256309906,3.84798,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1724256310114,3.84755,2599.1,2598.3,0.999905]
["bitfinex","ETHUSD",1724256310406,3.8478,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1724256310606,3.8478,2598.9,2598.2,6.15034]
["bitfinex","ETHUSD",1724256310607,0.42071968,2598.9,2598.2,6.15033]
["bitfinex","ETHUSD",1724256310812,3.84824,2598.6,2598.2,2.3016]
["bitfinex","ETHUSD",1724256310961,3.84847,2598.5,2597.8,2.3159]
["bitfinex","ETHUSD",1724256311164,3.84853,2598.4,2597.8,6.1653]
["bitfinex","ETHUSD",1724256311363,3.84871,2598.3,2597.8,6.16521]
["bitfinex","ETHUSD",1724256311566,3.84871,2598.3,2597.9,0.1124357]
["bitfinex","ETHUSD",1724256311768,7.69695,2598.5,2597.9,0.1124357]
["bitfinex","ETHUSD",1724256311958,3.84854,2598.4,2597.9,3.9616857]
["bitfinex","ETHUSD",1724256312613,19.67,2598.7,2597.9,3.9616857]
["bitfinex","ETHUSD",1724256312614,3.84867,2598.3,2597.9,0.1124357]
["bitfinex","ETHUSD",1724256312818,0.35919109,2598.2,2597.9,0.1124357]
["bitfinex","ETHUSD",1724256312996,23.51809,2598.7,2597.9,0.1124357]
["bitfinex","ETHUSD",1724256312997,3.84846,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1724256313221,7.69697,2598.5,2598.0,0.11233267]
["bitfinex","ETHUSD",1724256313409,7.69697,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1724256313613,0.35925294,2598.4,2598.1,0.11205917]
["bitfinex","ETHUSD",1724256313798,0.35925294,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1724256313799,3.84846,2598.5,2598.0,3.9611822]
["bitfinex","ETHUSD",1724256314131,4.20784213,2598.4,2598.1,0.11205444]
["bitfinex","ETHUSD",1724256314325,3.84875,2598.3,2597.8,2.3159]
["bitfinex","ETHUSD",1724256314527,3.84875,2598.3,2597.8,6.16523]
["bitfinex","ETHUSD",1724256314736,3.84875,2598.3,2597.9,0.11226049]
["bitfinex","ETHUSD",1724256314913,3.84875,2598.3,2597.9,3.96151049]
["bitfinex","ETHUSD",1724256315083,3.84883,2598.2,2597.9,0.11226049]
["bitfinex","ETHUSD",1724256315484,3.84875,2598.3,2597.9,0.11226049]
["bitfinex","ETHUSD",1724256315952,3.84846,2598.5,2597.9,4.58925954]
["bitfinex","ETHUSD",1724256316238,3.84867,2598.3,2597.9,0.74000954]
["bitfinex","ETHUSD",1724256316444,19.67,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1724256316649,3.35920808,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1724256316938,3.35920808,2598.7,2597.9,0.74000954]
["bitfinex","ETHUSD",1724256316939,3.84853,2598.4,2597.9,4.47691905]
["bitfinex","ETHUSD",1724256317234,3.84853,2598.4,2597.8,2.3159]
["bitfinex","ETHUSD",1724256317235,3.84848,2598.5,2597.8,2.3159]
["bitfinex","ETHUSD",1724256317438,19.67,2598.8,2598.0,0.11219534]
["bitfinex","ETHUSD",1724256317734,19.67,2598.8,2597.9,3.84922]
["bitfinex","ETHUSD",1724256317735,19.67,2598.8,2598.1,0.66209232]
["bitfinex","ETHUSD",1724256317944,19.67,2598.8,2598.4,6.13751]
["bitfinex","ETHUSD",1724256318236,3.84756,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1724256318445,0.35924466,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1724256318745,3.84756,2599.1,2598.7,0.11106245]
["bitfinex","ETHUSD",1724256318903,0.35925549,2599.0,2598.5,8.310391]
["bitfinex","ETHUSD",1724256319104,3.84728,2599.3,2598.8,3.95887948]
["bitfinex","ETHUSD",1724256319310,0.35929285,2599.2,2598.9,7.69533]
["bitfinex","ETHUSD",1724256319513,3.84693,2599.5,2599.0,2.289]
["bitfinex","ETHUSD",1724256319867,3.84615,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1724256320158,0.35947161,2599.9,2599.6,2.4988]
["bitfinex","ETHUSD",1724256320305,3.84605,2600.1,2599.6,6.34553]
["bitfinex","ETHUSD",1724256320506,3.84605,2600.1,2599.7,0.10976336]
["bitfinex","ETHUSD",1724256320919,3.84605,2600.1,2599.3,4.286819]
["bitfinex","ETHUSD",1724256320920,3.84616,2600.0,2599.3,8.133899]
["bitfinex","ETHUSD",1724256321121,3.84616,2600.0,2599.8,0.10966047]
["bitfinex","ETHUSD",1724256321122,3.84632,2599.9,2599.8,0.10966047]
["bitfinex","ETHUSD",1724256321374,4.615568,2599.9,2599.2,6.31684]
["bitfinex","ETHUSD",1724256321666,4.615568,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724256321667,3.84632,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724256321951,3.84632,2599.9,2599.3,3.95734499]
["bitfinex","ETHUSD",1724256322165,3.84616,2600.0,2599.3,3.95734499]
["bitfinex","ETHUSD",1724256322470,3.84592,2600.2,2599.5,3.8468]
["bitfinex","ETHUSD",1724256322626,3.84623,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1724256322831,3.84623,2600.0,2599.4,0.11007207]
["bitfinex","ETHUSD",1724256323024,3.84589,2600.2,2599.5,3.84675]
["bitfinex","ETHUSD",1724256323225,3.84589,2600.2,2599.4,0.11007207]
["bitfinex","ETHUSD",1724256323226,0.6032496,2600.7,2599.8,3.84643]
["bitfinex","ETHUSD",1724256323473,3.84541,2600.5,2599.8,3.84643]
["bitfinex","ETHUSD",1724256323764,3.84541,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1724256323925,3.8453,2600.6,2600.1,2.3455]
["bitfinex","ETHUSD",1724256324113,3.8453,2600.6,2600.1,2.4545822]
["bitfinex","ETHUSD",1724256324312,3.8453,2600.6,2600.1,0.1090822]
["bitfinex","ETHUSD",1724256324313,3.84548,2600.5,2600.1,0.1090822]
["bitfinex","ETHUSD",1724256324547,0.769048,2600.6,2599.7,6.19199]
["bitfinex","ETHUSD",1724256324548,7.69158,2600.3,2599.7,6.19199]
["bitfinex","ETHUSD",1724256324729,3.84573,2600.3,2600.2,0.10897934]
["bitfinex","ETHUSD",1724256324929,0.769048,2600.6,2599.7,6.19199]
["bitfinex","ETHUSD",1724256324930,4.614328,2600.6,2600.0,3.846]
["bitfinex","ETHUSD",1724256325241,3.84571,2600.3,2600.1,0.1090822]
["bitfinex","ETHUSD",1724256325411,3.84571,2600.3,2599.7,6.19199]
["bitfinex","ETHUSD",1724256325607,3.84571,2600.3,2599.8,0.10939082]
["bitfinex","ETHUSD",1724256326112,3.84549,2600.5,2599.8,0.10939082]
["bitfinex","ETHUSD",1724256326345,3.84549,2600.5,2599.8,0.7395309]
["bitfinex","ETHUSD",1724256326569,3.8452,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1724256326718,3.84542,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1724256327053,3.8452,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724256327221,3.8452,2600.7,2600.2,0.10897934]
["bitfinex","ETHUSD",1724256327423,3.84527,2600.6,2600.2,0.10897934]
["bitfinex","ETHUSD",1724256327625,3.84564,2600.4,2600.2,0.10897934]
["bitfinex","ETHUSD",1724256327823,3.84564,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1724256328006,7.69104,2600.5,2600.0,0.10918507]
["bitfinex","ETHUSD",1724256328211,3.84552,2600.5,2600.0,0.10918507]
["bitfinex","ETHUSD",1724256328758,3.84567,2600.4,2600.0,0.10918507]
["bitfinex","ETHUSD",1724256329316,3.84567,2600.4,2600.0,0.88934358]
["bitfinex","ETHUSD",1724256329537,27.11,2600.8,2600.0,0.10918507]
["bitfinex","ETHUSD",1724256329538,7.692,2600.1,2600.0,0.10918507]
["bitfinex","ETHUSD",1724256329712,3.84642,2599.9,2599.4,2.2752]
["bitfinex","ETHUSD",1724256330159,19.67,2600.4,2599.6,3.84674]
["bitfinex","ETHUSD",1724256330160,3.84601,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724256331194,3.84642,2599.9,2599.4,2.2752]
["bitfinex","ETHUSD",1724256331456,3.84575,2600.3,2598.9,3.0]
["bitfinex","ETHUSD",1724256331457,3.84686,2599.6,2599.1,2.2853]
["bitfinex","ETHUSD",1724256331612,3.84737,2599.2,2598.8,2.2853]
["bitfinex","ETHUSD",1724256331814,7.69428,2599.4,2598.8,6.13321]
["bitfinex","ETHUSD",1724256332060,3.84711,2599.4,2598.8,6.13321]
["bitfinex","ETHUSD",1724256332265,3.84728,2599.3,2598.8,7.131342]
["bitfinex","ETHUSD",1724256332564,3.84735,2599.2,2598.8,3.283432]
["bitfinex","ETHUSD",1724256332764,9.771,2599.9,2598.4,3.84846]
["bitfinex","ETHUSD",1724256332765,3.84779,2598.9,2598.4,3.84846]
["bitfinex","ETHUSD",1724256333063,3.84779,2598.9,2598.4,4.233306]
["bitfinex","ETHUSD",1724256333228,3.84779,2598.9,2598.4,0.384846]
["bitfinex","ETHUSD",1724256333431,3.84779,2598.9,2598.4,4.233336]
["bitfinex","ETHUSD",1724256333616,3.84754,2599.1,2598.4,4.233336]
["bitfinex","ETHUSD",1724256333814,3.84787,2598.9,2598.4,0.384846]
["bitfinex","ETHUSD",1724256334012,3.84787,2598.9,2598.2,2.424]
["bitfinex","ETHUSD",1724256334013,3.84817,2598.7,2598.2,2.424]
["bitfinex","ETHUSD",1724256334233,3.84817,2598.7,2598.0,3.84906]
["bitfinex","ETHUSD",1724256334519,3.84787,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1724256335285,3.84812,2598.7,2598.0,3.84902]
["bitfinex","ETHUSD",1724256335486,3.84812,2598.7,2598.0,4.851977]
["bitfinex","ETHUSD",1724256335987,3.84787,2598.9,2598.0,1.002957]
["bitfinex","ETHUSD",1724256336133,3.84854,2598.4,2597.7,3.84953]
["bitfinex","ETHUSD",1724256336336,2.2854,2598.5,2597.6,3.84963]
["bitfinex","ETHUSD",1724256336534,3.84862,2598.4,2597.6,3.84963]
["bitfinex","ETHUSD",1724256336773,3.84862,2598.4,2597.8,7.69864]
["bitfinex","ETHUSD",1724256336937,3.84862,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1724256337141,3.84862,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1724256337567,3.84826,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1724256337748,3.84826,2598.6,2598.0,3.84907]
["bitfinex","ETHUSD",1724256337949,7.6966,2598.6,2598.0,3.84907]
["bitfinex","ETHUSD",1724256338191,3.84826,2598.6,2598.0,3.84907]
["bitfinex","ETHUSD",1724256338398,4.617895,2598.6,2597.8,3.84928]
["bitfinex","ETHUSD",1724256338755,3.84867,2598.3,2597.7,3.84943]
["bitfinex","ETHUSD",1724256338909,7.6978,2598.2,2597.6,4.467193]
["bitfinex","ETHUSD",1724256339076,2.4406,2598.2,2597.4,3.84996]
["bitfinex","ETHUSD",1724256339279,3.84913,2598.0,2597.4,7.69981]
["bitfinex","ETHUSD",1724256339474,3.84913,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1724256339676,3.84913,2598.0,2597.5,4.619825]
["bitfinex","ETHUSD",1724256339879,10.13846,2598.2,2597.5,4.619825]
["bitfinex","ETHUSD",1724256340096,3.84911,2598.0,2597.5,0.769975]
["bitfinex","ETHUSD",1724256340412,3.84972,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1724256340713,3.84948,2597.8,2597.0,3.8505]
["bitfinex","ETHUSD",1724256340919,3.84948,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1724256341410,3.84919,2598.0,2597.3,0.07700122]
["bitfinex","ETHUSD",1724256341615,3.84884,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1724256341763,3.84884,2598.2,2597.6,7.6993]
["bitfinex","ETHUSD",1724256342123,3.84884,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1724256342278,6.84862,2598.4,2597.6,3.84962]
["bitfinex","ETHUSD",1724256342279,3.84869,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1724256342483,3.84884,2598.2,2597.7,0.384962]
["bitfinex","ETHUSD",1724256342980,3.84884,2598.2,2597.7,4.234502]
["bitfinex","ETHUSD",1724256343493,3.84884,2598.2,2597.7,0.384962]
["bitfinex","ETHUSD",1724256344109,3.84884,2598.2,2597.7,4.234492]
["bitfinex","ETHUSD",1724256344468,2.398,2598.6,2597.4,3.84993]
["bitfinex","ETHUSD",1724256344469,3.84837,2598.5,2597.4,3.84993]
["bitfinex","ETHUSD",1724256344668,7.69814,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1724256345024,3.84905,2598.1,2597.6,0.18509654]
["bitfinex","ETHUSD",1724256345226,3.84877,2598.3,2597.6,0.18509654]
["bitfinex","ETHUSD",1724256345527,2.398,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1724256345528,3.84857,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1724256345704,3.84857,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1724256346020,3.84857,2598.4,2597.9,0.18477903]
["bitfinex","ETHUSD",1724256346532,2.398,2598.6,2597.9,0.18477903]
["bitfinex","ETHUSD",1724256346533,3.84868,2598.3,2597.9,0.18477903]
["bitfinex","ETHUSD",1724256346674,0.384868,2598.3,2597.9,0.18477903]
["bitfinex","ETHUSD",1724256346876,3.84968,2597.7,2597.0,2.4809]
["bitfinex","ETHUSD",1724256347082,2.4987,2598.0,2597.0,6.33135]
["bitfinex","ETHUSD",1724256347083,3.84994,2597.5,2597.0,6.33135]
["bitfinex","ETHUSD",1724256347329,3.85001,2597.4,2597.0,3.85045]
["bitfinex","ETHUSD",1724256347474,3.85001,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1724256347675,3.85001,2597.4,2596.9,0.633165]
["bitfinex","ETHUSD",1724256348436,3.85001,2597.4,2596.9,3.633165]
["bitfinex","ETHUSD",1724256348576,3.85001,2597.4,2596.8,3.85075]
["bitfinex","ETHUSD",1724256349223,3.84986,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1724256349527,3.84965,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1724256349819,3.84972,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1724256350186,23.5195,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1724256350374,23.5195,2597.8,2596.7,2.4809]
["bitfinex","ETHUSD",1724256350375,3.84971,2597.6,2597.0,3.85045]
["bitfinex","ETHUSD",1724256350580,3.84986,2597.5,2597.0,3.85045]
["bitfinex","ETHUSD",1724256351429,3.84986,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724256351430,3.8501,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1724256351721,3.8501,2597.4,2596.9,3.85069]
["bitfinex","ETHUSD",1724256351895,3.84986,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1724256352315,23.51972,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1724256352514,19.67,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1724256352724,19.67,2597.6,2597.1,0.38505]
["bitfinex","ETHUSD",1724256352881,19.67,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1724256353277,46.2189,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1724256353537,6.8489,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1724256353695,3.84896,2598.1,2597.5,8.69976]
["bitfinex","ETHUSD",1724256353948,6.1186,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1724256354280,6.1186,2598.6,2597.5,1.0002]
["bitfinex","ETHUSD",1724256354281,3.84853,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1724256354797,6.11861,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1724256354960,6.11861,2598.6,2597.9,3.84926]
["bitfinex","ETHUSD",1724256354961,3.84838,2598.5,2597.9,3.84913]
["bitfinex","ETHUSD",1724256355281,7.69726,2598.4,2598.0,0.624423]
["bitfinex","ETHUSD",1724256355464,2.2703,2598.6,2597.7,3.84947]
["bitfinex","ETHUSD",1724256355676,2.2703,2598.6,2597.5,7.24506]
["bitfinex","ETHUSD",1724256355677,3.84921,2598.0,2597.5,1.0002]
["bitfinex","ETHUSD",1724256355840,3.84921,2598.0,2597.3,7.70012]
["bitfinex","ETHUSD",1724256355841,3.84927,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1724256356448,7.69862,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1724256356655,3.84927,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1724256356849,3.84949,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1724256357055,3.84949,2597.8,2597.3,5.198107]
["bitfinex","ETHUSD",1724256357286,3.84927,2597.9,2597.3,9.048177]
["bitfinex","ETHUSD",1724256357606,7.69862,2597.9,2597.3,5.198107]
["bitfinex","ETHUSD",1724256357811,3.84927,2597.9,2597.3,5.198107]
["bitfinex","ETHUSD",1724256358015,3.84945,2597.8,2597.3,5.198107]
["bitfinex","ETHUSD",1724256358311,3.84965,2597.7,2597.2,2.3951]
["bitfinex","ETHUSD",1724256358515,3.84964,2597.7,2597.2,2.3951]
["bitfinex","ETHUSD",1724256358679,3.84964,2597.7,2597.1,4.23541]
["bitfinex","ETHUSD",1724256358680,3.84964,2597.7,2597.1,0.38505]
["bitfinex","ETHUSD",1724256358884,3.84964,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1724256359078,3.84982,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1724256359283,3.84986,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1724256359500,3.84986,2597.5,2596.9,6.20324]
["bitfinex","ETHUSD",1724256359501,3.85003,2597.4,2596.9,6.20324]
["bitfinex","ETHUSD",1724256359696,3.85003,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1724256359905,3.85003,2597.4,2597.0,0.18611545]
["bitfinex","ETHUSD",1724256360217,3.84986,2597.5,2597.0,4.03668545]
["bitfinex","ETHUSD",1724256360709,2.4824,2597.4,2597.0,0.18611545]
["bitfinex","ETHUSD",1724256360915,3.85028,2597.3,2596.6,3.85114]
["bitfinex","ETHUSD",1724256361087,3.85028,2597.3,2597.1,0.18600955]
["bitfinex","ETHUSD",1724256361284,3.85028,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1724256361513,3.85028,2597.3,2596.9,0.18622135]
["bitfinex","ETHUSD",1724256361728,4.868504,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1724256361869,2.4824,2597.4,2597.0,0.18611545]
["bitfinex","ETHUSD",1724256362069,3.84995,2597.5,2596.8,3.85074]
["bitfinex","ETHUSD",1724256362283,3.85008,2597.4,2596.9,0.18622135]
["bitfinex","ETHUSD",1724256362469,3.85018,2597.3,2596.8,3.85074]
["bitfinex","ETHUSD",1724256362688,3.85038,2597.2,2596.9,0.18622135]
["bitfinex","ETHUSD",1724256362873,3.85038,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1724256363215,3.85038,2597.2,2596.8,0.18632726]
["bitfinex","ETHUSD",1724256363726,12.9224,2597.8,2596.9,2.2618]
["bitfinex","ETHUSD",1724256363727,16.77182,2597.8,2596.9,2.2618]
["bitfinex","ETHUSD",1724256363872,7.44,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1724256364072,7.44,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1724256364073,19.67,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1724256364619,3.84971,2597.6,2597.4,0.18620839]
["bitfinex","ETHUSD",1724256364981,3.84971,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1724256365187,27.36921,2597.7,2597.5,0.18593194]
["bitfinex","ETHUSD",1724256365392,27.36921,2597.7,2596.6,6.14148]
["bitfinex","ETHUSD",1724256365393,2.253,2597.6,2596.6,6.14148]
["bitfinex","ETHUSD",1724256365569,2.253,2597.6,2596.8,3.85081]
["bitfinex","ETHUSD",1724256365570,3.85015,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1724256365970,3.84987,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1724256366229,19.67,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1724256366388,23.51957,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1724256366916,23.51957,2597.7,2597.0,3.85052]
["bitfinex","ETHUSD",1724256366917,3.84981,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1724256367126,3.84981,2597.6,2597.0,4.235517]
["bitfinex","ETHUSD",1724256367483,3.84981,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1724256367732,19.67,2597.7,2597.2,3.85026]
["bitfinex","ETHUSD",1724256367910,23.51957,2597.7,2597.2,3.85026]
["bitfinex","ETHUSD",1724256368079,12.26,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1724256368080,3.84918,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1724256368277,3.84918,2598.0,2597.5,0.384987]
["bitfinex","ETHUSD",1724256368495,2.3034,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1724256368793,3.84753,2599.1,2597.8,3.84939]
["bitfinex","ETHUSD",1724256368794,3.84812,2598.7,2598.1,3.84893]
["bitfinex","ETHUSD",1724256368995,7.69606,2598.8,2598.1,4.618725]
["bitfinex","ETHUSD",1724256369196,3.8481,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1724256369423,3.8481,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1724256369576,3.84802,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1724256369577,3.84802,2598.8,2598.2,6.30289]
["bitfinex","ETHUSD",1724256369777,7.69547,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724256369977,3.84705,2599.4,2598.2,2.53106913]
["bitfinex","ETHUSD",1724256369978,3.84724,2599.3,2598.3,3.84865]
["bitfinex","ETHUSD",1724256370221,3.8481,2598.7,2598.2,2.4541]
["bitfinex","ETHUSD",1724256370427,3.84807,2598.8,2598.2,2.4541]
["bitfinex","ETHUSD",1724256370630,3.84742,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1724256370932,3.84711,2599.4,2598.7,2.4254]
["bitfinex","ETHUSD",1724256371134,3.84763,2599.1,2598.4,6.27381]
["bitfinex","ETHUSD",1724256371279,3.84763,2599.1,2598.4,7.286064]
["bitfinex","ETHUSD",1724256371475,3.84749,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1724256371682,3.84728,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1724256371876,3.84698,2599.5,2598.4,3.437654]
["bitfinex","ETHUSD",1724256371877,3.84705,2599.4,2598.4,3.437654]
["bitfinex","ETHUSD",1724256372126,3.84721,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1724256372338,4.616629,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1724256372481,3.84734,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724256372687,3.84721,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1724256373230,3.84721,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1724256373652,2.418,2600.3,2598.9,2.34325085]
["bitfinex","ETHUSD",1724256373931,3.84662,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724256374336,3.84677,2599.6,2599.0,4.08182509]
["bitfinex","ETHUSD",1724256374484,2.418,2599.7,2598.9,2.2663]
["bitfinex","ETHUSD",1724256374687,3.84727,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1724256374937,3.84727,2599.3,2598.8,0.18456124]
["bitfinex","ETHUSD",1724256374938,7.69458,2599.3,2598.8,0.18456124]
["bitfinex","ETHUSD",1724256375082,3.84727,2599.3,2598.6,6.11443]
["bitfinex","ETHUSD",1724256375285,3.84749,2599.1,2598.7,0.184667]
["bitfinex","ETHUSD",1724256375639,3.84773,2599.0,2598.7,0.184667]
["bitfinex","ETHUSD",1724256375784,3.84749,2599.1,2598.7,0.184667]
["bitfinex","ETHUSD",1724256375785,3.8478,2598.9,2598.7,0.184667]
["bitfinex","ETHUSD",1724256375982,3.8478,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1724256376513,7.69508,2599.1,2598.5,4.03221666]
["bitfinex","ETHUSD",1724256376710,7.69508,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724256376711,4.616998,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724256376910,4.616998,2599.1,2598.6,0.18382089]
["bitfinex","ETHUSD",1724256377198,7.69508,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1724256377427,7.69508,2599.1,2598.7,0.18371513]
["bitfinex","ETHUSD",1724256377592,3.84749,2599.1,2598.6,0.18382089]
["bitfinex","ETHUSD",1724256377795,3.84749,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1724256378107,7.69506,2599.1,2598.6,0.18382089]
["bitfinex","ETHUSD",1724256378634,3.84749,2599.1,2598.6,4.03203089]
["bitfinex","ETHUSD",1724256379001,7.69453,2599.3,2598.6,4.03196089]
["bitfinex","ETHUSD",1724256379201,3.84749,2599.1,2598.6,4.03196089]
["bitfinex","ETHUSD",1724256379418,7.69505,2599.1,2598.6,4.03196089]
["bitfinex","ETHUSD",1724256379739,7.69507,2599.1,2598.6,4.03196089]
["bitfinex","ETHUSD",1724256379885,3.84749,2599.1,2598.6,4.03196089]
["bitfinex","ETHUSD",1724256380101,4.6554394,2599.1,2598.6,7.88010089]
["bitfinex","ETHUSD",1724256380417,4.232004,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1724256380625,7.69401,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1724256380940,7.69401,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1724256380941,3.84698,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1724256381436,3.84698,2599.5,2599.1,0.18329216]
["bitfinex","ETHUSD",1724256381599,3.84717,2599.4,2599.1,0.18329216]
["bitfinex","ETHUSD",1724256381809,0.769415,2599.4,2598.9,7.69536]
["bitfinex","ETHUSD",1724256382036,3.84698,2599.5,2599.2,0.18318644]
["bitfinex","ETHUSD",1724256382201,7.69396,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1724256382402,3.84697,2599.5,2599.3,0.18308073]
["bitfinex","ETHUSD",1724256382727,3.84697,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1724256382728,3.84706,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1724256382944,3.84676,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1724256383101,6.84691,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1724256383291,6.84691,2599.5,2599.0,3.84758]
["bitfinex","ETHUSD",1724256383484,3.84662,2599.7,2599.1,3.84734]
["bitfinex","ETHUSD",1724256383735,2.4893,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1724256383954,4.230531,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1724256383955,3.84595,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1724256384164,3.84595,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1724256384600,3.84603,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724256385011,3.84617,2600.0,2599.4,10.08936]
["bitfinex","ETHUSD",1724256385349,3.84617,2600.0,2599.4,11.098296]
["bitfinex","ETHUSD",1724256385646,3.84617,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1724256386016,3.84617,2600.0,2599.4,11.098296]
["bitfinex","ETHUSD",1724256386225,3.84617,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1724256386555,4.474824,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1724256386556,3.84594,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1724256386708,3.84594,2600.2,2599.5,1.1098206]
["bitfinex","ETHUSD",1724256387050,3.84617,2600.0,2599.5,4.9566706]
["bitfinex","ETHUSD",1724256387246,3.84617,2600.0,2599.4,10.08933]
["bitfinex","ETHUSD",1724256387451,3.84648,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724256387661,3.84648,2599.8,2599.2,7.6945]
["bitfinex","ETHUSD",1724256387873,3.84648,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724256388371,3.84623,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1724256388523,3.8464,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1724256388957,3.84623,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1724256389161,3.84623,2600.0,2599.4,7.69388]
["bitfinex","ETHUSD",1724256389353,7.69249,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1724256389534,3.84631,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724256389733,4.615564,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724256389964,4.615564,2599.9,2599.5,0.18286933]
["bitfinex","ETHUSD",1724256390319,3.84623,2600.0,2599.5,6.41753933]
["bitfinex","ETHUSD",1724256390516,3.84588,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1724256390714,3.84588,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1724256390715,3.84576,2600.3,2599.8,4.02896229]
["bitfinex","ETHUSD",1724256390968,3.84566,2600.4,2599.8,7.87532229]
["bitfinex","ETHUSD",1724256391118,3.84595,2600.2,2599.8,0.18255229]
["bitfinex","ETHUSD",1724256391329,3.84595,2600.2,2599.6,7.69328]
["bitfinex","ETHUSD",1724256391645,3.84595,2600.2,2599.7,4.02889263]
["bitfinex","ETHUSD",1724256392320,3.84595,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724256392518,3.84595,2600.2,2599.8,4.02864695]
["bitfinex","ETHUSD",1724256392724,3.0,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1724256392725,10.69077,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1724256393026,3.84537,2600.6,2600.1,6.46196998]
["bitfinex","ETHUSD",1724256393221,3.84512,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1724256393575,4.467985,2600.7,2600.2,4.02759434]
["bitfinex","ETHUSD",1724256393738,3.84526,2600.6,2600.2,4.02763434]
["bitfinex","ETHUSD",1724256393946,3.84526,2600.6,2600.2,0.18178434]
["bitfinex","ETHUSD",1724256394340,3.84485,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724256394759,3.84485,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724256395025,19.67,2601.0,2600.6,2.4753]
["bitfinex","ETHUSD",1724256395261,3.8441,2601.4,2600.8,3.84492]
["bitfinex","ETHUSD",1724256395503,24.283073,2601.3,2600.6,6.50189187]
["bitfinex","ETHUSD",1724256395805,3.84461,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1724256395987,19.67,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1724256396202,19.67,2601.2,2600.6,4.02650187]
["bitfinex","ETHUSD",1724256396203,23.51443,2601.2,2600.6,4.02650187]
["bitfinex","ETHUSD",1724256396378,23.51453,2601.1,2600.6,0.18136187]
["bitfinex","ETHUSD",1724256396703,23.51453,2601.1,2600.3,6.26582]
["bitfinex","ETHUSD",1724256396704,19.67,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1724256396913,19.67,2601.0,2600.7,0.18125627]
["bitfinex","ETHUSD",1724256397056,19.67,2601.0,2600.8,3.84493]
["bitfinex","ETHUSD",1724256397257,19.67,2601.1,2600.8,3.84493]
["bitfinex","ETHUSD",1724256397496,19.67,2601.1,2600.9,0.18104509]
["bitfinex","ETHUSD",1724256397890,19.67,2601.4,2600.9,0.18104509]
["bitfinex","ETHUSD",1724256398277,19.67,2601.4,2600.8,3.84493]
["bitfinex","ETHUSD",1724256398659,19.67,2601.4,2600.9,0.17925676]
["bitfinex","ETHUSD",1724256398961,19.67,2601.4,2600.7,2.4507]
["bitfinex","ETHUSD",1724256399306,19.67,2601.4,2600.4,6.22926]
["bitfinex","ETHUSD",1724256399307,3.84466,2601.1,2600.4,6.22926]
["bitfinex","ETHUSD",1724256399511,3.84468,2601.0,2600.8,0.17935762]
["bitfinex","ETHUSD",1724256399659,4.229126,2601.1,2600.4,6.22926]
["bitfinex","ETHUSD",1724256399660,3.84486,2600.9,2600.4,6.22926]
["bitfinex","ETHUSD",1724256399861,3.84486,2600.9,2600.2,3.84574]
["bitfinex","ETHUSD",1724256400170,3.84486,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724256400673,4.229076,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1724256401012,3.84446,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1724256401159,3.84433,2601.3,2600.7,6.22889]
["bitfinex","ETHUSD",1724256401359,3.84393,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1724256401663,3.84377,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1724256401867,3.33097641,2601.8,2600.9,3.84473]
["bitfinex","ETHUSD",1724256402082,3.84416,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1724256402298,3.84406,2601.5,2600.7,6.22878]
["bitfinex","ETHUSD",1724256402488,3.84406,2601.5,2600.8,3.84484]
["bitfinex","ETHUSD",1724256402689,3.84412,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724256402893,3.84425,2601.3,2600.7,2.3838]
["bitfinex","ETHUSD",1724256403094,3.84491,2600.9,2600.4,6.16806]
["bitfinex","ETHUSD",1724256403280,2.4545,2601.2,2600.2,6.84575]
["bitfinex","ETHUSD",1724256403281,3.84512,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1724256403797,7.68983,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1724256404111,3.84488,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1724256404285,3.84488,2600.9,2600.2,7.69146]
["bitfinex","ETHUSD",1724256404483,3.84488,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1724256405084,7.6898,2600.9,2600.4,0.17917026]
["bitfinex","ETHUSD",1724256405412,3.84488,2600.9,2600.4,4.02465026]
["bitfinex","ETHUSD",1724256405615,3.84469,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724256405781,4.612946,2601.4,2600.7,3.84505]
["bitfinex","ETHUSD",1724256406107,3.84438,2601.2,2600.6,0.17910078]
["bitfinex","ETHUSD",1724256406307,3.84468,2601.0,2600.8,0.17889904]
["bitfinex","ETHUSD",1724256406482,3.84468,2601.0,2600.7,0.17900463]
["bitfinex","ETHUSD",1724256406685,3.84497,2600.8,2600.2,6.09613]
["bitfinex","ETHUSD",1724256406903,3.84497,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1724256407225,19.67,2600.9,2600.0,3.84607]
["bitfinex","ETHUSD",1724256407363,3.84552,2600.5,2599.9,2.4574]
["bitfinex","ETHUSD",1724256407570,3.84552,2600.5,2599.9,6.30362]
["bitfinex","ETHUSD",1724256407802,3.84552,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1724256408615,0.769073,2600.5,2599.6,3.84668]
["bitfinex","ETHUSD",1724256408817,3.84585,2600.2,2599.5,2.4063]
["bitfinex","ETHUSD",1724256409175,23.51563,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724256409375,3.84576,2600.3,2599.6,3.84661]
["bitfinex","ETHUSD",1724256409570,25.34895933,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724256410404,29.19463933,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724256411183,3.84575,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724256411386,3.84575,2600.3,2599.6,7.6933]
["bitfinex","ETHUSD",1724256411595,3.84575,2600.3,2599.6,8.70326]
["bitfinex","ETHUSD",1724256411806,23.51563,2600.4,2599.7,3.84652]
["bitfinex","ETHUSD",1724256412116,23.51563,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1724256412471,27.36128,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1724256412678,27.36128,2600.4,2599.7,7.69298]
["bitfinex","ETHUSD",1724256412879,23.51563,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724256413278,27.36128,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724256413509,3.84572,2600.3,2599.7,4.957384]
["bitfinex","ETHUSD",1724256413713,3.84586,2600.2,2599.7,4.957384]
["bitfinex","ETHUSD",1724256413966,3.84586,2600.2,2599.5,10.09988]
["bitfinex","ETHUSD",1724256414129,3.84603,2600.1,2599.5,6.25308]
["bitfinex","ETHUSD",1724256414334,3.84623,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1724256414626,3.84623,2600.0,2599.5,7.69358]
["bitfinex","ETHUSD",1724256414822,3.84623,2600.0,2599.5,4.616138]
["bitfinex","ETHUSD",1724256415478,3.84623,2600.0,2599.5,8.462948]
["bitfinex","ETHUSD",1724256415684,3.84623,2600.0,2599.5,4.616138]
["bitfinex","ETHUSD",1724256416231,23.51564,2600.4,2599.6,2.4134]
["bitfinex","ETHUSD",1724256416393,23.51564,2600.4,2599.8,3.84636]
["bitfinex","ETHUSD",1724256416394,27.36134,2600.4,2599.8,3.84636]
["bitfinex","ETHUSD",1724256416594,3.84577,2600.3,2599.7,4.1647558]
["bitfinex","ETHUSD",1724256416997,3.84577,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724256417309,3.84587,2600.2,2599.7,4.1647558]
["bitfinex","ETHUSD",1724256417491,3.84587,2600.2,2599.8,0.65781558]
["bitfinex","ETHUSD",1724256418029,3.84571,2600.3,2599.8,4.50423558]
["bitfinex","ETHUSD",1724256418196,3.84587,2600.2,2599.8,0.65781558]
["bitfinex","ETHUSD",1724256419731,7.6921,2600.1,2599.7,0.3182758]
["bitfinex","ETHUSD",1724256419932,7.6921,2600.1,2599.6,2.4134]
["bitfinex","ETHUSD",1724256420092,3.84601,2600.1,2599.8,0.17451395]
["bitfinex","ETHUSD",1724256420290,3.84601,2600.1,2599.7,0.17460552]
["bitfinex","ETHUSD",1724256420491,3.84601,2600.1,2599.9,0.17439418]
["bitfinex","ETHUSD",1724256420713,3.84601,2600.1,2599.8,0.17449984]
["bitfinex","ETHUSD",1724256420913,3.84601,2600.1,2600.0,0.17428852]
["bitfinex","ETHUSD",1724256421114,3.84601,2600.1,2599.6,6.26013]
["bitfinex","ETHUSD",1724256421115,3.84601,2600.1,2599.9,0.17439418]
["bitfinex","ETHUSD",1724256421389,3.84601,2600.1,2600.0,0.17435908]
["bitfinex","ETHUSD",1724256421589,19.67,2600.5,2599.8,3.84643]
["bitfinex","ETHUSD",1724256421590,3.84569,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1724256421804,3.84573,2600.3,2600.0,0.17435908]
["bitfinex","ETHUSD",1724256422133,3.84573,2600.3,2599.8,4.472413]
["bitfinex","ETHUSD",1724256422331,3.84573,2600.3,2600.1,0.17425344]
["bitfinex","ETHUSD",1724256422628,3.84573,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1724256425141,2.4559,2600.0,2599.0,0.611869]
["bitfinex","ETHUSD",1724256425348,7.69313,2599.8,2599.1,7.69474]
["bitfinex","ETHUSD",1724256425527,3.84655,2599.8,2599.1,3.84736]
["bitfinex","ETHUSD",1724256425691,3.84675,2599.6,2599.1,4.616865]
["bitfinex","ETHUSD",1724256425887,3.84675,2599.6,2599.1,6.15656]
["bitfinex","ETHUSD",1724256426135,3.84664,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1724256426304,3.84679,2599.6,2599.1,6.15656]
["bitfinex","ETHUSD",1724256426508,3.84679,2599.6,2599.1,7.156984]
["bitfinex","ETHUSD",1724256426702,3.84664,2599.7,2599.1,4.847784]
["bitfinex","ETHUSD",1724256426703,3.84691,2599.5,2599.1,4.847784]
["bitfinex","ETHUSD",1724256426939,3.84691,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1724256427810,7.69338,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1724256428335,3.84678,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1724256428491,3.84692,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1724256429137,3.84692,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1724256429138,3.84712,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1724256429439,3.84712,2599.4,2598.6,3.84819]
["bitfinex","ETHUSD",1724256429440,3.8476,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1724256429650,3.84744,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1724256430317,3.8475,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724256430637,3.8475,2599.1,2598.6,4.860128]
["bitfinex","ETHUSD",1724256430839,3.8475,2599.1,2598.2,3.0]
["bitfinex","ETHUSD",1724256430840,3.84794,2598.8,2598.2,7.69738]
["bitfinex","ETHUSD",1724256431023,3.84794,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1724256431236,3.84794,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1724256431725,3.84778,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724256432606,3.84778,2598.9,2598.4,3.84845]
["bitfinex","ETHUSD",1724256432850,3.84778,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1724256433476,3.84778,2598.9,2598.4,7.69687]
["bitfinex","ETHUSD",1724256433656,3.84778,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1724256434179,2.3314,2599.2,2598.7,2.359]
["bitfinex","ETHUSD",1724256434180,3.84737,2599.2,2598.7,2.359]
["bitfinex","ETHUSD",1724256434385,6.13682,2599.6,2598.9,3.84765]
["bitfinex","ETHUSD",1724256434687,3.84682,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1724256434829,3.8467,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1724256435036,3.8467,2599.7,2599.2,6.36412644]
["bitfinex","ETHUSD",1724256435338,3.8467,2599.7,2599.2,2.43985756]
["bitfinex","ETHUSD",1724256435537,3.84674,2599.6,2599.2,0.16955756]
["bitfinex","ETHUSD",1724256435985,3.84712,2599.4,2599.2,0.16955756]
["bitfinex","ETHUSD",1724256436283,7.69424,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1724256436437,7.69424,2599.4,2599.3,0.16614589]
["bitfinex","ETHUSD",1724256436642,3.84723,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1724256438265,3.84692,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1724256438580,3.84655,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1724256438770,3.84675,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1724256438994,3.84675,2599.6,2599.2,2.4677]
["bitfinex","ETHUSD",1724256439139,3.84655,2599.8,2599.2,6.39186863]
["bitfinex","ETHUSD",1724256439339,3.84661,2599.7,2599.2,6.31493]
["bitfinex","ETHUSD",1724256440046,3.84655,2599.8,2599.2,6.31491]
["bitfinex","ETHUSD",1724256440280,3.84655,2599.8,2599.2,6.946401]
["bitfinex","ETHUSD",1724256440463,3.84669,2599.7,2599.2,6.946401]
["bitfinex","ETHUSD",1724256440988,2.3318,2600.1,2599.2,6.946401]
["bitfinex","ETHUSD",1724256440989,3.84623,2600.0,2599.3,0.07693867]
["bitfinex","ETHUSD",1724256441200,2.3077,2600.4,2599.5,3.84679]
["bitfinex","ETHUSD",1724256441346,3.84658,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1724256441550,3.84669,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1724256441864,3.84681,2599.6,2599.1,3.84735]
["bitfinex","ETHUSD",1724256442064,3.84681,2599.6,2599.1,4.616853]
["bitfinex","ETHUSD",1724256442266,3.84658,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1724256443292,3.84668,2599.7,2599.2,3.8472]
["bitfinex","ETHUSD",1724256443498,3.84674,2599.6,2599.1,3.84735]
["bitfinex","ETHUSD",1724256443660,7.69361,2599.6,2599.1,3.84735]
["bitfinex","ETHUSD",1724256443850,3.84674,2599.6,2599.1,4.616853]
["bitfinex","ETHUSD",1724256444047,3.84728,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1724256444246,3.8474,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1724256444489,6.26278,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1724256444655,6.26278,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1724256444656,3.84728,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1724256445912,7.6946,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1724256446106,3.84728,2599.3,2598.7,6.13358]
["bitfinex","ETHUSD",1724256446290,3.84699,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1724256446498,3.8464,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1724256446809,7.69282,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1724256447109,3.84646,2599.8,2599.4,0.16614794]
["bitfinex","ETHUSD",1724256447479,3.84683,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724256447800,3.84738,2599.2,2598.6,6.10427]
["bitfinex","ETHUSD",1724256448214,3.84738,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1724256448914,3.84708,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1724256449276,3.84684,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1724256449510,3.84728,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1724256449830,3.84743,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724256450320,3.84743,2599.2,2598.8,0.16666514]
["bitfinex","ETHUSD",1724256450821,3.84743,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724256450977,3.84763,2599.0,2598.9,0.16653129]
["bitfinex","ETHUSD",1724256451175,3.84763,2599.0,2598.8,0.16663703]
["bitfinex","ETHUSD",1724256451374,3.84763,2599.0,2598.9,0.16653129]
["bitfinex","ETHUSD",1724256451616,3.84763,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1724256451617,3.84793,2598.8,2598.4,3.8484]
["bitfinex","ETHUSD",1724256451948,3.84793,2598.8,2598.2,6.1677]
["bitfinex","ETHUSD",1724256451949,3.84793,2598.8,2598.5,0.16695432]
["bitfinex","ETHUSD",1724256452097,3.84822,2598.6,2598.5,0.16695432]
["bitfinex","ETHUSD",1724256452298,3.8484,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1724256452712,7.69636,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1724256452910,3.84816,2598.7,2598.1,3.84893]
["bitfinex","ETHUSD",1724256453111,3.84823,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1724256453331,3.84823,2598.6,2598.1,4.855552]
["bitfinex","ETHUSD",1724256453536,7.69654,2598.6,2598.1,1.006622]
["bitfinex","ETHUSD",1724256454003,3.84823,2598.6,2598.1,4.855462]
["bitfinex","ETHUSD",1724256455156,4.617546,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1724256455455,3.84815,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1724256455605,3.84827,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1724256456819,3.84827,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1724256457019,3.84827,2598.6,2597.5,3.84982]
["bitfinex","ETHUSD",1724256457020,3.84883,2598.2,2597.5,3.84982]
["bitfinex","ETHUSD",1724256457323,3.84883,2598.2,2597.1,9.1784]
["bitfinex","ETHUSD",1724256457324,3.0,2598.8,2597.9,2.272]
["bitfinex","ETHUSD",1724256457505,3.84793,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1724256457705,6.84808,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1724256457915,10.69624,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1724256458155,6.84808,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1724256458305,6.84808,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1724256458513,3.8483,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1724256458746,6.84808,2598.7,2598.0,3.8491]
["bitfinex","ETHUSD",1724256458747,3.84839,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1724256458926,3.0,2598.7,2597.7,3.84944]
["bitfinex","ETHUSD",1724256458927,3.84877,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1724256459181,3.84852,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1724256459182,3.84889,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1724256459701,3.84931,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1724256460547,3.84931,2597.9,2597.4,7.69981]
["bitfinex","ETHUSD",1724256460746,3.84931,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1724256460948,3.84949,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1724256461396,3.84963,2597.7,2597.2,7.70042]
["bitfinex","ETHUSD",1724256461550,3.84963,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1724256461754,3.84928,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1724256463223,3.84941,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1724256463559,3.84956,2597.7,2597.2,8.715992]
["bitfinex","ETHUSD",1724256463774,3.84956,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1724256463976,3.84942,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1724256464181,3.84956,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1724256464420,3.84956,2597.7,2597.0,6.30606]
["bitfinex","ETHUSD",1724256464421,3.84986,2597.5,2597.0,6.30606]
["bitfinex","ETHUSD",1724256464703,0.76987,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1724256464867,3.84934,2597.9,2597.4,3.84992]
["bitfinex","ETHUSD",1724256465070,3.84934,2597.9,2597.5,0.16914674]
["bitfinex","ETHUSD",1724256465591,6.10902,2598.0,2597.5,4.01891674]
["bitfinex","ETHUSD",1724256465907,3.84915,2598.0,2597.5,4.01891674]
["bitfinex","ETHUSD",1724256466083,3.84928,2597.9,2597.5,0.16914674]
["bitfinex","ETHUSD",1724256466408,3.8497,2597.6,2597.5,0.16914674]
["bitfinex","ETHUSD",1724256466698,3.8497,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1724256466859,3.84968,2597.7,2597.5,0.16919833]
["bitfinex","ETHUSD",1724256467055,3.84912,2598.0,2597.3,3.8501]
["bitfinex","ETHUSD",1724256467262,3.84941,2597.8,2597.6,0.16909248]
["bitfinex","ETHUSD",1724256467580,3.84941,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1724256467785,3.84941,2597.8,2597.7,0.16898663]
["bitfinex","ETHUSD",1724256468398,3.84941,2597.8,2597.1,3.85039]
["bitfinex","ETHUSD",1724256468399,3.84968,2597.7,2597.1,7.70076]
["bitfinex","ETHUSD",1724256468549,3.84968,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1724256468954,3.84971,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1724256469199,2.3972,2597.7,2597.2,7.70049]
["bitfinex","ETHUSD",1724256469354,3.84941,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1724256469555,10.09564,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1724256469790,10.09559,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1724256470416,3.84927,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1724256470769,6.84856,2598.4,2597.6,3.84968]
["bitfinex","ETHUSD",1724256470770,3.8491,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1724256471077,3.84869,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1724256471384,3.84883,2598.2,2597.7,7.6991]
["bitfinex","ETHUSD",1724256471717,3.84883,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1724256472386,3.84903,2598.1,2597.5,6.27922]
["bitfinex","ETHUSD",1724256472589,3.84883,2598.2,2597.5,6.27922]
["bitfinex","ETHUSD",1724256472590,7.69773,2598.2,2597.5,6.907142]
["bitfinex","ETHUSD",1724256472899,3.84883,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1724256473512,0.996833,2598.8,2597.7,3.84954]
["bitfinex","ETHUSD",1724256473513,6.1567,2598.7,2597.7,3.84954]
["bitfinex","ETHUSD",1724256473819,3.84772,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1724256474160,3.84793,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1724256474629,3.84819,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1724256474919,3.84795,2598.8,2598.1,3.84891]
["bitfinex","ETHUSD",1724256475127,2.2621,2599.1,2598.0,2.4463]
["bitfinex","ETHUSD",1724256475303,3.8486,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1724256475672,3.84837,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1724256475880,3.84837,2598.5,2598.0,7.69813]
["bitfinex","ETHUSD",1724256476101,3.84837,2598.5,2598.0,7.69806]
["bitfinex","ETHUSD",1724256476311,3.84837,2598.5,2598.0,8.7675544]
["bitfinex","ETHUSD",1724256476483,3.84837,2598.5,2598.0,4.9185244]
["bitfinex","ETHUSD",1724256476684,3.84837,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1724256477104,2.4742,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1724256477304,7.69638,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1724256477510,3.84824,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1724256477977,3.84839,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1724256478286,3.84839,2598.5,2598.0,4.856284]
["bitfinex","ETHUSD",1724256479077,3.84822,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1724256479420,3.84822,2598.6,2598.0,8.705284]
["bitfinex","ETHUSD",1724256479609,3.84822,2598.6,2598.0,4.856284]
["bitfinex","ETHUSD",1724256479812,3.84817,2598.7,2598.0,4.856284]
["bitfinex","ETHUSD",1724256480120,6.23569,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1724256480121,3.84793,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1724256480322,6.23567,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1724256480323,3.84807,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1724256480526,7.69623,2598.7,2598.3,0.16804698]
["bitfinex","ETHUSD",1724256480675,3.84793,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1724256480879,0.60354829,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1724256480880,6.80257829,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1724256481127,6.80257829,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1724256481128,3.84778,2598.9,2598.5,0.16783541]
["bitfinex","ETHUSD",1724256481294,3.84778,2598.9,2598.7,0.16761919]
["bitfinex","ETHUSD",1724256481497,3.84778,2598.9,2598.6,0.16762182]
["bitfinex","ETHUSD",1724256481831,3.84778,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1724256481832,3.84765,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724256481998,3.84765,2599.0,2598.7,0.16751606]
["bitfinex","ETHUSD",1724256482183,3.84765,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724256482184,3.84765,2599.0,2598.6,0.16762182]
["bitfinex","ETHUSD",1724256482385,3.84765,2599.0,2598.8,0.16741031]
["bitfinex","ETHUSD",1724256482579,3.0,2599.4,2598.0,1.007284]
["bitfinex","ETHUSD",1724256482580,6.84713,2599.4,2598.7,0.16751606]
["bitfinex","ETHUSD",1724256482911,4.45036263,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1724256483093,4.45036263,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724256483295,6.29084,2599.8,2599.1,0.16709309]
["bitfinex","ETHUSD",1724256483296,6.29086,2599.8,2599.1,0.16709309]
["bitfinex","ETHUSD",1724256483482,6.29086,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1724256483825,4.44956651,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1724256483826,3.84618,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1724256484033,3.84618,2600.0,2599.4,0.16668221]
["bitfinex","ETHUSD",1724256484235,3.84595,2600.2,2599.5,3.92372142]
["bitfinex","ETHUSD",1724256484439,3.84595,2600.2,2599.6,2.2861]
["bitfinex","ETHUSD",1724256484440,3.84601,2600.1,2599.6,2.2861]
["bitfinex","ETHUSD",1724256484588,3.84601,2600.1,2599.6,2.45255677]
["bitfinex","ETHUSD",1724256485448,4.615206,2600.1,2599.6,2.45255677]
["bitfinex","ETHUSD",1724256485612,3.84623,2600.0,2599.6,0.16645677]
["bitfinex","ETHUSD",1724256487240,3.84659,2599.7,2599.6,0.16645677]
["bitfinex","ETHUSD",1724256487594,3.84659,2599.7,2599.2,3.84728]
["bitfinex","ETHUSD",1724256487917,3.84675,2599.6,2599.0,6.25992]
["bitfinex","ETHUSD",1724256488120,7.69304,2599.8,2599.3,0.16639904]
["bitfinex","ETHUSD",1724256488291,7.69304,2599.8,2599.2,3.8473]
["bitfinex","ETHUSD",1724256488488,7.69304,2599.8,2599.4,0.16629334]
["bitfinex","ETHUSD",1724256488803,7.69304,2599.8,2599.3,0.16639904]
["bitfinex","ETHUSD",1724256489004,7.69299,2599.8,2599.5,0.16618764]
["bitfinex","ETHUSD",1724256489332,3.84646,2599.8,2599.6,0.16608195]
["bitfinex","ETHUSD",1724256489534,3.84595,2600.2,2599.6,4.01274195]
["bitfinex","ETHUSD",1724256489732,7.69191,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1724256489920,9.004511,2600.2,2599.7,0.16597627]
["bitfinex","ETHUSD",1724256490394,5.158531,2600.2,2599.7,0.16597627]
["bitfinex","ETHUSD",1724256490595,9.004511,2600.2,2599.7,0.16597627]
["bitfinex","ETHUSD",1724256490889,5.158531,2600.2,2599.7,0.16597627]
["bitfinex","ETHUSD",1724256491240,3.84572,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1724256491740,3.84572,2600.3,2599.9,0.16576493]
["bitfinex","ETHUSD",1724256491887,3.84586,2600.2,2599.9,0.16576493]
["bitfinex","ETHUSD",1724256492092,3.84586,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1724256492093,3.84566,2600.4,2599.8,7.69269]
["bitfinex","ETHUSD",1724256492318,7.69131,2600.4,2600.0,0.16565928]
["bitfinex","ETHUSD",1724256492522,7.69131,2600.4,2599.9,0.16576493]
["bitfinex","ETHUSD",1724256492726,7.69133,2600.4,2600.1,0.16488356]
["bitfinex","ETHUSD",1724256492925,3.0,2600.7,2600.1,6.18477]
["bitfinex","ETHUSD",1724256493105,3.84514,2600.7,2600.2,0.16477792]
["bitfinex","ETHUSD",1724256494232,0.6031187,2601.3,2600.4,3.84549]
["bitfinex","ETHUSD",1724256494233,3.84475,2601.0,2600.4,3.84549]
["bitfinex","ETHUSD",1724256494537,3.84475,2601.0,2600.1,2.98146807]
["bitfinex","ETHUSD",1724256494538,3.84517,2600.7,2600.5,0.16446105]
["bitfinex","ETHUSD",1724256494705,3.84469,2601.0,2600.5,0.16446105]
["bitfinex","ETHUSD",1724256494905,3.84557,2600.4,2599.9,7.6924]
["bitfinex","ETHUSD",1724256495122,3.84557,2600.4,2599.8,2.3388]
["bitfinex","ETHUSD",1724256495123,3.84506,2600.8,2600.6,0.16435545]
["bitfinex","ETHUSD",1724256495328,3.84506,2600.8,2600.3,2.3388]
["bitfinex","ETHUSD",1724256495329,0.768978,2600.8,2600.3,2.3388]
["bitfinex","ETHUSD",1724256495546,3.84506,2600.8,2600.0,6.18485]
["bitfinex","ETHUSD",1724256495842,2.3214,2601.3,2600.4,0.16456667]
["bitfinex","ETHUSD",1724256495843,3.84526,2600.6,2600.4,0.16456667]
["bitfinex","ETHUSD",1724256496137,3.84526,2600.6,2600.0,6.18485]
["bitfinex","ETHUSD",1724256496295,3.84506,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1724256496496,3.84519,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724256496720,3.84519,2600.7,2600.3,0.16467229]
["bitfinex","ETHUSD",1724256497157,3.84519,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724256497469,3.84528,2600.6,2600.3,0.16467229]
["bitfinex","ETHUSD",1724256497840,3.84528,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1724256498043,3.84528,2600.6,2600.3,0.16467229]
["bitfinex","ETHUSD",1724256498368,7.69015,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1724256498680,7.69015,2600.8,2600.3,0.16467229]
["bitfinex","ETHUSD",1724256498963,3.8452,2600.7,2600.3,0.16467229]
["bitfinex","ETHUSD",1724256499132,3.8452,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724256499335,3.84527,2600.6,2600.4,0.16456667]
["bitfinex","ETHUSD",1724256499654,3.84527,2600.6,2600.5,0.16446105]
["bitfinex","ETHUSD",1724256499860,3.84527,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1724256500163,3.84527,2600.6,2600.2,0.16477792]
["bitfinex","ETHUSD",1724256500863,3.84527,2600.6,2600.2,4.01059792]
["bitfinex","ETHUSD",1724256501467,3.84506,2600.8,2600.2,7.85637792]
["bitfinex","ETHUSD",1724256501646,3.84512,2600.7,2600.2,5.03005571]
["bitfinex","ETHUSD",1724256501845,3.84512,2600.7,2600.3,3.84567]
["bitfinex","ETHUSD",1724256502031,3.84512,2600.7,2600.4,0.16456667]
["bitfinex","ETHUSD",1724256502227,23.51468,2601.0,2600.4,0.16456667]
["bitfinex","ETHUSD",1724256502474,19.67,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1724256502639,3.84464,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724256502640,3.84464,2601.1,2600.7,3.84508]
["bitfinex","ETHUSD",1724256502840,3.84464,2601.1,2600.8,0.16377439]
["bitfinex","ETHUSD",1724256503163,3.84464,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724256503164,7.68925,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724256503347,7.68925,2601.1,2600.9,0.1636688]
["bitfinex","ETHUSD",1724256503527,7.68925,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724256503728,3.84469,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1724256504383,3.84469,2601.0,2600.5,6.15789]
["bitfinex","ETHUSD",1724256504585,3.84485,2600.9,2600.5,2.3125]
["bitfinex","ETHUSD",1724256504805,3.84497,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1724256505098,3.84497,2600.8,2600.2,6.15826]
["bitfinex","ETHUSD",1724256505099,3.84527,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1724256505262,3.84527,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724256505663,3.84527,2600.6,2600.1,4.846445]
["bitfinex","ETHUSD",1724256506252,3.8455,2600.5,2599.9,6.15873]
["bitfinex","ETHUSD",1724256506562,19.67,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1724256506899,19.67,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1724256507100,3.84469,2601.0,2600.6,0.384539]
["bitfinex","ETHUSD",1724256507263,3.84453,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1724256507468,3.84439,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724256507665,3.84439,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1724256508300,3.84456,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724256508463,3.84468,2601.0,2600.6,1.002144]
["bitfinex","ETHUSD",1724256508668,3.84468,2601.0,2600.5,6.1762]
["bitfinex","ETHUSD",1724256508980,3.84474,2601.0,2600.5,6.1762]
["bitfinex","ETHUSD",1724256509377,3.84458,2601.1,2600.5,6.1762]
["bitfinex","ETHUSD",1724256510007,3.84458,2601.1,2600.6,0.16339104]
["bitfinex","ETHUSD",1724256510793,7.68919,2601.1,2600.6,0.16339104]
["bitfinex","ETHUSD",1724256510976,7.68919,2601.1,2600.6,1.18188214]
["bitfinex","ETHUSD",1724256511299,7.68921,2601.1,2600.6,5.02713214]
["bitfinex","ETHUSD",1724256511812,3.84468,2601.0,2600.6,5.02713214]
["bitfinex","ETHUSD",1724256512242,3.84448,2601.2,2600.6,8.87227214]
["bitfinex","ETHUSD",1724256512532,3.8443,2601.3,2600.8,3.84491]
["bitfinex","ETHUSD",1724256512680,4.44686877,2601.6,2600.9,3.92164301]
["bitfinex","ETHUSD",1724256512879,8.29076877,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724256513092,7.6877,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724256513294,7.6877,2601.6,2601.2,0.16258909]
["bitfinex","ETHUSD",1724256513295,3.8438,2601.6,2601.2,0.16258909]
["bitfinex","ETHUSD",1724256513677,7.68768,2601.6,2601.2,0.16258909]
["bitfinex","ETHUSD",1724256514131,3.84401,2601.5,2601.2,0.16258909]
["bitfinex","ETHUSD",1724256514279,3.84423,2601.3,2601.2,0.16258909]
["bitfinex","ETHUSD",1724256514622,3.84449,2601.2,2600.6,6.14613]
["bitfinex","ETHUSD",1724256514822,3.84449,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724256515027,3.84449,2601.2,2600.7,4.00798774]
["bitfinex","ETHUSD",1724256515320,3.84449,2601.2,2600.7,5.02341251]
["bitfinex","ETHUSD",1724256515664,3.84423,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724256515796,7.68857,2601.3,2600.7,5.02341251]
["bitfinex","ETHUSD",1724256516000,7.68857,2601.3,2600.9,0.16267656]
["bitfinex","ETHUSD",1724256516321,7.68857,2601.3,2601.0,0.16257099]
["bitfinex","ETHUSD",1724256516506,7.68812,2601.5,2601.0,0.16257099]
["bitfinex","ETHUSD",1724256516720,3.84404,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1724256516901,7.68811,2601.5,2601.1,0.16246542]
["bitfinex","ETHUSD",1724256517096,3.8441,2601.4,2601.0,0.16257099]
["bitfinex","ETHUSD",1724256517337,9.22792,2601.8,2601.1,2.3625]
["bitfinex","ETHUSD",1724256517338,3.84374,2601.7,2601.1,2.3625]
["bitfinex","ETHUSD",1724256517624,3.84348,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1724256517782,3.84348,2601.9,2601.3,3.92099486]
["bitfinex","ETHUSD",1724256517982,3.84343,2601.9,2601.4,0.1621628]
["bitfinex","ETHUSD",1724256518384,3.84364,2601.7,2601.4,0.1621628]
["bitfinex","ETHUSD",1724256518985,7.68737,2601.7,2601.4,0.1621628]
["bitfinex","ETHUSD",1724256520295,3.84364,2601.7,2601.4,0.1621628]
["bitfinex","ETHUSD",1724256520500,7.68786,2601.5,2601.4,0.1621628]
["bitfinex","ETHUSD",1724256520737,8.703986,2601.5,2601.4,0.1621628]
["bitfinex","ETHUSD",1724256520942,3.84428,2601.3,2600.8,6.17665]
["bitfinex","ETHUSD",1724256521105,3.84393,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1724256521429,19.67,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1724256521430,23.51382,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1724256521821,19.67,2601.6,2601.2,4.00673389]
["bitfinex","ETHUSD",1724256521988,3.84336,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1724256522195,3.59336,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1724256522425,3.59336,2601.9,2601.5,4.00598727]
["bitfinex","ETHUSD",1724256522908,3.84365,2601.7,2601.5,0.16205727]
["bitfinex","ETHUSD",1724256523131,3.84378,2601.6,2601.5,0.16205727]
["bitfinex","ETHUSD",1724256523494,2.3412,2601.9,2601.0,6.73021]
["bitfinex","ETHUSD",1724256523495,6.18457,2601.9,2601.0,2.88565]
["bitfinex","ETHUSD",1724256523738,6.18457,2601.9,2600.7,3.84498]
["bitfinex","ETHUSD",1724256523739,3.84447,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1724256524412,3.84433,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1724256524825,3.84433,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724256524999,3.84433,2601.3,2601.0,0.38448]
["bitfinex","ETHUSD",1724256525197,3.84403,2601.5,2601.0,6.48854]
["bitfinex","ETHUSD",1724256525436,3.84409,2601.4,2601.1,0.16214265]
["bitfinex","ETHUSD",1724256525595,2.3412,2601.9,2601.1,0.16214265]
["bitfinex","ETHUSD",1724256525798,3.84379,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1724256526146,3.84379,2601.6,2601.3,0.16193154]
["bitfinex","ETHUSD",1724256526300,3.79379,2601.6,2601.3,0.16193154]
["bitfinex","ETHUSD",1724256526638,3.79379,2601.6,2601.1,4.50957827]
["bitfinex","ETHUSD",1724256526979,3.79379,2601.6,2601.2,1.09981183]
["bitfinex","ETHUSD",1724256527138,7.63769,2601.6,2601.2,1.2617928]
["bitfinex","ETHUSD",1724256527545,3.84396,2601.5,2601.2,0.16198097]
["bitfinex","ETHUSD",1724256528409,3.84423,2601.3,2601.2,0.16198097]
["bitfinex","ETHUSD",1724256528832,3.84423,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1724256528993,3.84423,2601.3,2601.2,0.16198564]
["bitfinex","ETHUSD",1724256529193,3.84423,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724256529447,3.84423,2601.3,2601.2,0.16198564]
["bitfinex","ETHUSD",1724256530041,3.84418,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1724256530194,3.84393,2601.5,2601.2,0.16198564]
["bitfinex","ETHUSD",1724256530390,3.84387,2601.6,2601.1,0.1620912]
["bitfinex","ETHUSD",1724256530589,3.84387,2601.6,2601.3,0.16188009]
["bitfinex","ETHUSD",1724256530809,3.84387,2601.6,2601.2,0.16198564]
["bitfinex","ETHUSD",1724256531042,3.84387,2601.6,2601.1,4.24516512]
["bitfinex","ETHUSD",1724256531043,3.84394,2601.5,2601.4,0.16177455]
["bitfinex","ETHUSD",1724256531240,3.84394,2601.5,2601.1,4.24516512]
["bitfinex","ETHUSD",1724256531241,3.84394,2601.5,2601.3,0.16188009]
["bitfinex","ETHUSD",1724256531431,3.84394,2601.5,2601.4,0.16177455]
["bitfinex","ETHUSD",1724256531857,3.84387,2601.6,2601.1,8.08963512]
["bitfinex","ETHUSD",1724256531858,3.84379,2601.6,2601.1,8.08963512]
["bitfinex","ETHUSD",1724256532063,3.84379,2601.6,2601.4,0.16177455]
["bitfinex","ETHUSD",1724256532262,7.6877,2601.6,2601.2,0.80896351]
["bitfinex","ETHUSD",1724256532846,3.84396,2601.5,2601.3,0.16190348]
["bitfinex","ETHUSD",1724256533057,5.3412,2601.9,2601.3,0.16190348]
["bitfinex","ETHUSD",1724256533058,3.84408,2601.4,2601.3,0.16190348]
["bitfinex","ETHUSD",1724256533260,0.384408,2601.4,2600.7,6.27562]
["bitfinex","ETHUSD",1724256533442,0.384408,2601.4,2601.3,0.16190348]
["bitfinex","ETHUSD",1724256533443,7.68816,2601.4,2601.3,0.16190348]
["bitfinex","ETHUSD",1724256533641,3.84387,2601.6,2600.7,2.4306]
["bitfinex","ETHUSD",1724256533642,7.68914,2601.1,2600.7,2.4306]
["bitfinex","ETHUSD",1724256533845,3.84469,2601.0,2600.7,2.4306]
["bitfinex","ETHUSD",1724256534049,3.84469,2601.0,2600.8,0.16254824]
["bitfinex","ETHUSD",1724256534229,3.84438,2601.2,2600.8,0.16254824]
["bitfinex","ETHUSD",1724256534432,3.84456,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724256534654,3.84456,2601.1,2600.9,0.16244266]
["bitfinex","ETHUSD",1724256534826,3.84456,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724256535027,3.84456,2601.1,2601.0,0.16233709]
["bitfinex","ETHUSD",1724256535247,3.84467,2601.0,2600.4,6.21183]
["bitfinex","ETHUSD",1724256535480,2.3319,2601.0,2600.2,6.84574]
["bitfinex","ETHUSD",1724256535760,3.84449,2601.2,2600.7,2.4823]
["bitfinex","ETHUSD",1724256536061,7.68838,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724256536268,3.84417,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724256536419,3.84417,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1724256536420,0.928397,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1724256536776,3.84456,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724256537131,3.84456,2601.1,2600.6,7.69033]
["bitfinex","ETHUSD",1724256537329,3.84438,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724256537558,3.84438,2601.2,2600.7,4.864056]
["bitfinex","ETHUSD",1724256537763,5.4398,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1724256537764,3.84415,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1724256537943,5.4398,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1724256537944,3.84423,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724256538146,3.84439,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1724256538466,3.84439,2601.2,2600.7,4.864046]
["bitfinex","ETHUSD",1724256539274,3.84461,2601.1,2600.5,2.4993]
["bitfinex","ETHUSD",1724256539564,5.4398,2601.6,2599.8,6.12302]
["bitfinex","ETHUSD",1724256539565,2.455,2600.8,2599.8,6.12302]
["bitfinex","ETHUSD",1724256539785,3.84564,2600.4,2599.8,6.12302]
["bitfinex","ETHUSD",1724256539926,3.84564,2600.4,2599.9,0.77589909]
["bitfinex","ETHUSD",1724256540128,3.84587,2600.2,2599.9,0.77589909]
["bitfinex","ETHUSD",1724256540364,7.69125,2600.4,2599.9,0.77589909]
["bitfinex","ETHUSD",1724256540668,3.84571,2600.3,2599.9,0.77589909]
["bitfinex","ETHUSD",1724256541020,3.84615,2600.0,2599.9,0.16359709]
["bitfinex","ETHUSD",1724256541221,3.84547,2600.5,2599.9,4.00981709]
["bitfinex","ETHUSD",1724256541532,3.0,2600.8,2600.1,3.84597]
["bitfinex","ETHUSD",1724256541533,6.84507,2600.8,2600.1,3.84597]
["bitfinex","ETHUSD",1724256541740,3.84507,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1724256542072,7.69013,2600.8,2600.2,4.00641341]
["bitfinex","ETHUSD",1724256542227,3.84516,2600.7,2600.2,0.94581575]
["bitfinex","ETHUSD",1724256542653,3.84539,2600.6,2600.2,0.94581575]
["bitfinex","ETHUSD",1724256543726,3.84541,2600.5,2600.2,0.94581575]
["bitfinex","ETHUSD",1724256543963,3.84541,2600.5,2600.2,0.16058341]
["bitfinex","ETHUSD",1724256544360,3.84541,2600.5,2599.9,4.24718171]
["bitfinex","ETHUSD",1724256544675,3.84518,2600.7,2600.3,0.16047777]
["bitfinex","ETHUSD",1724256544826,3.84529,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1724256545027,3.84541,2600.5,2600.4,0.16037215]
["bitfinex","ETHUSD",1724256545261,3.84541,2600.5,2600.1,0.80932317]
["bitfinex","ETHUSD",1724256545424,3.84541,2600.5,2600.4,0.16037215]
["bitfinex","ETHUSD",1724256545969,3.84541,2600.5,2600.1,0.80932317]
["bitfinex","ETHUSD",1724256546173,3.84541,2600.5,2600.4,0.16037215]
["bitfinex","ETHUSD",1724256546380,3.84541,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1724256546381,7.69092,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1724256546533,7.69091,2600.5,2600.4,0.16074175]
["bitfinex","ETHUSD",1724256546733,7.69091,2600.5,2599.3,10.84914]
["bitfinex","ETHUSD",1724256546734,3.84611,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1724256547050,3.84674,2599.6,2599.5,1.306327]
["bitfinex","ETHUSD",1724256547250,7.69318,2599.7,2599.6,0.16158697]
["bitfinex","ETHUSD",1724256547466,3.84674,2599.6,2599.5,0.16169266]
["bitfinex","ETHUSD",1724256547784,3.84674,2599.6,2598.7,6.13317]
["bitfinex","ETHUSD",1724256547785,3.8474,2599.2,2598.7,6.13317]
["bitfinex","ETHUSD",1724256548130,3.8474,2599.2,2598.8,0.16289134]
["bitfinex","ETHUSD",1724256548334,3.84765,2599.0,2598.4,6.32853]
["bitfinex","ETHUSD",1724256548576,7.69543,2599.0,2598.9,0.16278559]
["bitfinex","ETHUSD",1724256548778,7.69543,2599.0,2598.4,6.32853]
["bitfinex","ETHUSD",1724256548779,3.84765,2599.0,2598.4,6.32853]
["bitfinex","ETHUSD",1724256549075,7.69487,2599.2,2598.5,0.632853]
["bitfinex","ETHUSD",1724256549378,3.84712,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1724256549845,3.84712,2599.4,2598.9,0.16307124]
["bitfinex","ETHUSD",1724256550045,7.69426,2599.4,2598.9,0.16307124]
["bitfinex","ETHUSD",1724256550377,3.84716,2599.4,2598.9,0.16307124]
["bitfinex","ETHUSD",1724256550537,3.84729,2599.3,2598.9,0.16307124]
["bitfinex","ETHUSD",1724256550735,3.84729,2599.3,2598.7,3.84803]
["bitfinex","ETHUSD",1724256550940,3.84716,2599.4,2599.0,0.16302171]
["bitfinex","ETHUSD",1724256551173,3.84716,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1724256551378,3.84716,2599.4,2599.1,0.16293003]
["bitfinex","ETHUSD",1724256551682,3.84716,2599.4,2599.0,0.16303576]
["bitfinex","ETHUSD",1724256551886,3.84716,2599.4,2599.2,0.16282431]
["bitfinex","ETHUSD",1724256552033,3.84716,2599.4,2599.1,0.16301436]
["bitfinex","ETHUSD",1724256552241,3.84716,2599.4,2599.3,0.16280292]
["bitfinex","ETHUSD",1724256552449,23.51683,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1724256552450,23.51683,2599.6,2599.2,0.16290864]
["bitfinex","ETHUSD",1724256552687,27.36367,2599.6,2599.3,0.16280292]
["bitfinex","ETHUSD",1724256552884,23.51683,2599.6,2599.3,0.16280292]
["bitfinex","ETHUSD",1724256553192,23.51683,2599.6,2599.4,0.16265037]
["bitfinex","ETHUSD",1724256553342,23.51683,2599.6,2599.1,4.851419]
["bitfinex","ETHUSD",1724256553531,23.51683,2599.6,2599.5,0.16254467]
["bitfinex","ETHUSD",1724256553736,23.51683,2599.6,2599.1,1.003969]
["bitfinex","ETHUSD",1724256553959,23.51683,2599.6,2599.5,0.16251657]
["bitfinex","ETHUSD",1724256554185,19.67,2599.6,2599.1,4.851419]
["bitfinex","ETHUSD",1724256554501,23.51674,2599.6,2599.5,0.16251657]
["bitfinex","ETHUSD",1724256554630,23.51674,2599.6,2598.9,6.1922]
["bitfinex","ETHUSD",1724256554631,3.84706,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1724256554835,3.84706,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1724256555036,3.84706,2599.4,2599.0,0.16304513]
["bitfinex","ETHUSD",1724256555246,3.84706,2599.4,2598.9,4.78051187]
["bitfinex","ETHUSD",1724256555448,3.84706,2599.4,2599.1,0.1629394]
["bitfinex","ETHUSD",1724256555682,3.84706,2599.4,2599.0,0.16304513]
["bitfinex","ETHUSD",1724256555887,3.84706,2599.4,2599.2,0.16283368]
["bitfinex","ETHUSD",1724256556090,3.84706,2599.4,2599.1,0.1629394]
["bitfinex","ETHUSD",1724256556384,3.84706,2599.4,2599.2,0.16283368]
["bitfinex","ETHUSD",1724256556585,3.84706,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724256556757,3.84706,2599.4,2599.3,0.16272797]
["bitfinex","ETHUSD",1724256556958,3.84706,2599.4,2599.0,0.8464851]
["bitfinex","ETHUSD",1724256557151,3.84706,2599.4,2599.3,0.16272797]
["bitfinex","ETHUSD",1724256557483,3.84689,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1724256557789,3.8466,2599.7,2599.1,3.84734]
["bitfinex","ETHUSD",1724256557998,19.67,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724256558339,3.84612,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1724256558478,3.846,2600.2,2599.5,3.84681]
["bitfinex","ETHUSD",1724256558689,3.846,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1724256558994,7.69193,2600.2,2599.8,0.16219952]
["bitfinex","ETHUSD",1724256559297,3.84593,2600.2,2599.8,0.16219952]
["bitfinex","ETHUSD",1724256559844,3.84602,2600.1,2599.8,0.16219952]
["bitfinex","ETHUSD",1724256560281,3.84602,2600.1,2599.6,6.72558323]
["bitfinex","ETHUSD",1724256560493,7.69192,2600.2,2599.9,0.16257143]
["bitfinex","ETHUSD",1724256560698,7.69192,2600.2,2599.7,1.05723632]
["bitfinex","ETHUSD",1724256560895,7.69192,2600.2,2600.0,0.16246577]
["bitfinex","ETHUSD",1724256561108,3.84563,2600.4,2599.7,4.90373632]
["bitfinex","ETHUSD",1724256561265,6.84537,2600.6,2599.7,4.90373632]
["bitfinex","ETHUSD",1724256561266,3.84537,2600.6,2600.1,0.16236012]
["bitfinex","ETHUSD",1724256561452,10.18395,2600.8,2600.1,6.16447]
["bitfinex","ETHUSD",1724256561651,3.84505,2600.8,2600.2,0.16225448]
["bitfinex","ETHUSD",1724256562267,3.84444,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1724256562268,3.84446,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1724256562465,3.84446,2601.2,2600.6,6.16383]
["bitfinex","ETHUSD",1724256562714,3.84415,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1724256562993,7.84553,2601.8,2600.8,0.16162081]
["bitfinex","ETHUSD",1724256562994,3.84384,2601.6,2600.8,0.16162081]
["bitfinex","ETHUSD",1724256563223,3.84384,2601.6,2601.1,3.84447]
["bitfinex","ETHUSD",1724256563356,6.33733,2601.8,2600.7,1.0170922]
["bitfinex","ETHUSD",1724256563357,3.84353,2601.8,2601.0,3.84453]
["bitfinex","ETHUSD",1724256563701,7.68712,2601.8,2601.2,4.00499537]
["bitfinex","ETHUSD",1724256563901,7.68712,2601.8,2601.2,4.87879254]
["bitfinex","ETHUSD",1724256563902,7.68711,2601.8,2601.2,4.87879254]
["bitfinex","ETHUSD",1724256564195,3.84365,2601.7,2601.3,0.16054982]
["bitfinex","ETHUSD",1724256564350,3.84365,2601.7,2601.2,4.87879254]
["bitfinex","ETHUSD",1724256564558,7.68768,2601.6,2601.4,0.16044428]
["bitfinex","ETHUSD",1724256564896,3.84393,2601.5,2601.1,2.495]
["bitfinex","ETHUSD",1724256565066,3.84379,2601.6,2601.5,0.15990363]
["bitfinex","ETHUSD",1724256565600,3.84379,2601.6,2601.1,6.3395]
["bitfinex","ETHUSD",1724256565601,3.84379,2601.6,2601.1,2.495]
["bitfinex","ETHUSD",1724256565805,3.84379,2601.6,2601.5,0.15990363]
["bitfinex","ETHUSD",1724256565966,3.84379,2601.6,2601.1,2.495]
["bitfinex","ETHUSD",1724256566172,7.68771,2601.6,2601.5,0.15990363]
["bitfinex","ETHUSD",1724256566382,7.68771,2601.6,2601.1,2.495]
["bitfinex","ETHUSD",1724256566593,3.84379,2601.6,2601.5,0.15990363]
["bitfinex","ETHUSD",1724256566803,3.84408,2601.4,2601.1,2.495]
["bitfinex","ETHUSD",1724256567000,3.84408,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1724256567555,3.84425,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1724256567809,6.18857,2601.7,2600.4,6.27481]
["bitfinex","ETHUSD",1724256568095,6.18857,2601.7,2600.4,6.27477]
["bitfinex","ETHUSD",1724256568096,3.84482,2600.9,2600.4,6.27477]
["bitfinex","ETHUSD",1724256568467,3.84482,2600.9,2600.4,10.12024]
["bitfinex","ETHUSD",1724256569009,3.84482,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1724256569010,3.84519,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1724256569355,3.84487,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724256569356,7.68981,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724256569599,3.84499,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724256569771,3.84512,2600.7,2600.2,0.83159585]
["bitfinex","ETHUSD",1724256569983,3.84512,2600.7,2600.4,0.16049845]
["bitfinex","ETHUSD",1724256570168,3.84512,2600.7,2600.1,4.47001846]
["bitfinex","ETHUSD",1724256570374,3.84512,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1724256570673,3.84512,2600.7,2600.2,4.00648971]
["bitfinex","ETHUSD",1724256570860,3.84512,2600.7,2600.3,0.46306282]
["bitfinex","ETHUSD",1724256571280,3.84487,2600.9,2600.4,0.16066221]
["bitfinex","ETHUSD",1724256571594,3.84499,2600.8,2600.4,0.16066221]
["bitfinex","ETHUSD",1724256573465,3.84514,2600.7,2600.4,0.16066221]
["bitfinex","ETHUSD",1724256574004,3.84514,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724256574005,7.68981,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1724256574203,7.68981,2600.9,2600.5,0.16056127]
["bitfinex","ETHUSD",1724256574408,3.845,2600.8,2600.3,4.67727485]
["bitfinex","ETHUSD",1724256574782,3.845,2600.8,2600.4,0.16066689]
["bitfinex","ETHUSD",1724256574981,3.84453,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1724256575182,6.84445,2601.2,2600.5,0.16056127]
["bitfinex","ETHUSD",1724256575392,3.84421,2601.4,2600.8,0.16024447]
["bitfinex","ETHUSD",1724256575678,2.3461,2601.7,2600.5,4.17430361]
["bitfinex","ETHUSD",1724256575679,3.0,2601.6,2600.5,4.17430361]
["bitfinex","ETHUSD",1724256575883,3.84446,2601.2,2600.5,4.17430361]
["bitfinex","ETHUSD",1724256576090,3.84446,2601.2,2600.6,0.80763602]
["bitfinex","ETHUSD",1724256576291,3.84446,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724256576463,3.84457,2601.1,2600.6,0.80763602]
["bitfinex","ETHUSD",1724256576661,3.84479,2601.0,2600.8,0.16024447]
["bitfinex","ETHUSD",1724256576906,3.84497,2600.8,2600.7,0.16035006]
["bitfinex","ETHUSD",1724256577132,3.84497,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724256577408,3.84497,2600.8,2600.7,0.16021437]
["bitfinex","ETHUSD",1724256577615,3.84516,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724256577912,2.335,2601.1,2599.9,3.0]
["bitfinex","ETHUSD",1724256577913,3.84566,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1724256578270,3.84566,2600.4,2599.8,6.11148]
["bitfinex","ETHUSD",1724256578271,3.8458,2600.3,2599.8,6.11148]
["bitfinex","ETHUSD",1724256578467,7.69131,2600.4,2599.8,4.842237]
["bitfinex","ETHUSD",1724256578783,3.84571,2600.3,2599.8,4.842237]
["bitfinex","ETHUSD",1724256579114,3.84565,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1724256579277,3.84565,2600.4,2599.9,7.6925]
["bitfinex","ETHUSD",1724256579467,3.84565,2600.4,2599.9,0.76925]
["bitfinex","ETHUSD",1724256579704,3.84536,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1724256579908,3.84536,2600.6,2600.0,7.69223]
["bitfinex","ETHUSD",1724256580209,3.84536,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724256580379,3.84542,2600.5,2600.0,3.84608]
["bitfinex","ETHUSD",1724256580567,3.84536,2600.6,2600.0,8.461352]
["bitfinex","ETHUSD",1724256580998,3.84542,2600.5,2600.0,4.615272]
["bitfinex","ETHUSD",1724256581210,3.84542,2600.5,2600.0,8.461352]
["bitfinex","ETHUSD",1724256581510,3.84542,2600.5,2600.0,8.461322]
["bitfinex","ETHUSD",1724256581696,3.84527,2600.6,2600.1,0.8461322]
["bitfinex","ETHUSD",1724256581881,3.84512,2600.7,2600.0,3.84603]
["bitfinex","ETHUSD",1724256582088,3.84507,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724256582962,3.84507,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1724256583167,3.84507,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724256583168,19.67,2600.9,2600.4,7.69102]
["bitfinex","ETHUSD",1724256583431,3.84476,2601.0,2600.4,4.614572]
["bitfinex","ETHUSD",1724256583644,3.84476,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724256583797,7.68955,2601.0,2600.5,0.16067825]
["bitfinex","ETHUSD",1724256583997,3.84476,2601.0,2600.5,0.16067825]
["bitfinex","ETHUSD",1724256584448,3.0,2601.1,2600.3,3.84564]
["bitfinex","ETHUSD",1724256584449,6.84466,2601.1,2600.3,3.84564]
["bitfinex","ETHUSD",1724256584598,7.68979,2600.9,2600.6,0.16057264]
["bitfinex","ETHUSD",1724256584793,7.68979,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1724256584794,3.84489,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1724256584999,3.84468,2601.0,2600.7,0.16046704]
["bitfinex","ETHUSD",1724256585315,3.84468,2601.0,2600.5,4.229924]
["bitfinex","ETHUSD",1724256585496,3.84468,2601.0,2600.8,0.16036145]
["bitfinex","ETHUSD",1724256585864,3.84468,2601.0,2600.5,4.229924]
["bitfinex","ETHUSD",1724256586029,27.35864,2601.3,2600.9,0.16025587]
["bitfinex","ETHUSD",1724256586346,3.84408,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724256586544,3.84408,2601.4,2600.9,7.68948]
["bitfinex","ETHUSD",1724256586701,3.84408,2601.4,2601.0,0.768948]
["bitfinex","ETHUSD",1724256586902,3.84408,2601.4,2601.0,0.92909829]
["bitfinex","ETHUSD",1724256587100,3.84404,2601.5,2601.0,0.92909829]
["bitfinex","ETHUSD",1724256587101,3.84426,2601.3,2601.0,0.92909829]
["bitfinex","ETHUSD",1724256587314,3.84404,2601.5,2601.0,0.16015029]
["bitfinex","ETHUSD",1724256587315,3.84452,2601.1,2601.0,0.16015029]
["bitfinex","ETHUSD",1724256587605,3.84452,2601.1,2600.5,4.229844]
["bitfinex","ETHUSD",1724256587821,3.84452,2601.1,2601.0,0.16015029]
["bitfinex","ETHUSD",1724256588118,3.84452,2601.1,2600.5,4.229844]
["bitfinex","ETHUSD",1724256588333,3.84452,2601.1,2601.0,0.16015029]
["bitfinex","ETHUSD",1724256588633,3.84452,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1724256588634,3.8449,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1724256588945,3.8449,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1724256588946,3.84512,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724256589149,7.69036,2600.7,2600.3,0.926537]
["bitfinex","ETHUSD",1724256589301,3.84512,2600.7,2600.3,0.926537]
["bitfinex","ETHUSD",1724256589703,3.84498,2600.8,2600.3,0.926537]
["bitfinex","ETHUSD",1724256589902,3.84491,2600.9,2600.3,0.926537]
["bitfinex","ETHUSD",1724256590198,3.84491,2600.9,2600.4,4.3227787]
["bitfinex","ETHUSD",1724256590199,7.68981,2600.9,2600.4,4.3227787]
["bitfinex","ETHUSD",1724256590441,19.67,2601.1,2600.4,4.3227787]
["bitfinex","ETHUSD",1724256590647,3.84426,2601.3,2600.6,6.22243]
["bitfinex","ETHUSD",1724256590848,3.84392,2601.6,2600.6,6.22243]
["bitfinex","ETHUSD",1724256591060,2.3491,2601.9,2600.6,6.22243]
["bitfinex","ETHUSD",1724256591061,3.84375,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1724256591259,3.8438,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1724256591554,3.8438,2601.6,2601.0,3.84455]
["bitfinex","ETHUSD",1724256591555,3.84394,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1724256591758,3.84424,2601.3,2600.8,7.68974]
["bitfinex","ETHUSD",1724256591915,3.84424,2601.3,2600.9,1.0689183]
["bitfinex","ETHUSD",1724256594315,3.84424,2601.3,2600.5,3.8454]
["bitfinex","ETHUSD",1724256594316,3.8447,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724256594512,6.16555,2601.7,2600.4,2.8092287]
["bitfinex","ETHUSD",1724256594758,3.84421,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1724256594989,3.84423,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1724256595679,3.84423,2601.3,2600.9,0.15999854]
["bitfinex","ETHUSD",1724256596861,3.0,2601.6,2600.9,0.15999854]
["bitfinex","ETHUSD",1724256597063,3.0,2601.6,2600.2,3.84578]
["bitfinex","ETHUSD",1724256597064,2.4454,2601.2,2600.2,3.84578]
["bitfinex","ETHUSD",1724256597248,3.84431,2601.3,2601.0,0.15992104]
["bitfinex","ETHUSD",1724256597451,6.8435,2601.8,2600.9,3.84481]
["bitfinex","ETHUSD",1724256597452,3.84403,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1724256597682,3.84402,2601.5,2601.1,0.15981547]
["bitfinex","ETHUSD",1724256597907,3.0,2601.7,2601.1,3.84448]
["bitfinex","ETHUSD",1724256597908,3.84385,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1724256598208,3.84394,2601.5,2601.2,0.15970991]
["bitfinex","ETHUSD",1724256598868,3.84416,2601.4,2601.2,0.15970991]
["bitfinex","ETHUSD",1724256599201,3.84394,2601.5,2601.2,0.15970991]
["bitfinex","ETHUSD",1724256599403,3.84394,2601.5,2601.2,0.62162455]
["bitfinex","ETHUSD",1724256600268,3.8441,2601.4,2601.2,0.15970991]
["bitfinex","ETHUSD",1724256600658,3.84423,2601.3,2601.2,0.15970991]
["bitfinex","ETHUSD",1724256600901,3.84438,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1724256601274,3.8441,2601.4,2600.8,3.8449]
["bitfinex","ETHUSD",1724256601463,3.8443,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1724256601668,3.8443,2601.3,2600.9,0.38449]
["bitfinex","ETHUSD",1724256602105,3.8441,2601.4,2600.9,0.38449]
["bitfinex","ETHUSD",1724256602315,6.84369,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724256602544,3.84369,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724256602719,3.84369,2601.7,2601.2,3.92117877]
["bitfinex","ETHUSD",1724256602889,3.84369,2601.7,2601.3,0.64123788]
["bitfinex","ETHUSD",1724256603522,19.67,2601.8,2601.3,0.71811664]
["bitfinex","ETHUSD",1724256603717,19.67,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1724256604047,3.84261,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1724256604189,3.84306,2602.1,2601.4,2.3582]
["bitfinex","ETHUSD",1724256604385,3.84237,2602.6,2601.4,2.3582]
["bitfinex","ETHUSD",1724256604386,3.84351,2601.8,2601.4,2.3582]
["bitfinex","ETHUSD",1724256604740,3.84351,2601.8,2601.4,6.20224]
["bitfinex","ETHUSD",1724256605101,3.84335,2601.9,2601.4,6.20224]
["bitfinex","ETHUSD",1724256605290,3.84335,2601.9,2601.5,1.06875979]
["bitfinex","ETHUSD",1724256605630,3.84329,2602.0,2601.4,6.20224]
["bitfinex","ETHUSD",1724256605631,3.84351,2601.8,2601.4,6.20224]
["bitfinex","ETHUSD",1724256606150,3.84329,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724256606497,3.84329,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724256606732,7.68604,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1724256606912,3.84311,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724256607114,3.84311,2602.1,2601.6,4.848371]
["bitfinex","ETHUSD",1724256607625,3.84324,2602.0,2601.6,1.004601]
["bitfinex","ETHUSD",1724256607901,3.84324,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724256608300,3.84311,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724256609909,3.84291,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1724256610113,3.84283,2602.3,2601.7,2.3977]
["bitfinex","ETHUSD",1724256610353,7.68631,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1724256610558,3.84315,2602.1,2601.5,7.68766]
["bitfinex","ETHUSD",1724256610855,7.68631,2602.1,2601.5,7.68766]
["bitfinex","ETHUSD",1724256611058,3.84323,2602.0,2601.5,7.68766]
["bitfinex","ETHUSD",1724256611357,3.84315,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1724256611563,3.84315,2602.1,2601.6,4.859108]
["bitfinex","ETHUSD",1724256611921,7.68633,2602.1,2601.6,4.859108]
["bitfinex","ETHUSD",1724256612117,7.68633,2602.1,2601.1,3.84443]
["bitfinex","ETHUSD",1724256612118,3.84385,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1724256612349,3.84385,2601.6,2600.9,0.38449]
["bitfinex","ETHUSD",1724256612350,3.84396,2601.5,2600.9,4.22917]
["bitfinex","ETHUSD",1724256612659,3.84455,2601.1,2600.9,0.38449]
["bitfinex","ETHUSD",1724256612862,3.84455,2601.1,2600.7,2.4758]
["bitfinex","ETHUSD",1724256613064,3.8443,2601.3,2600.7,6.32088]
["bitfinex","ETHUSD",1724256613065,3.84439,2601.2,2600.7,6.32088]
["bitfinex","ETHUSD",1724256613428,3.84462,2601.1,2600.7,2.4758]
["bitfinex","ETHUSD",1724256613636,3.84478,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1724256613964,3.84526,2600.6,2600.4,1.004597]
["bitfinex","ETHUSD",1724256614129,3.84526,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1724256614330,3.84512,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724256614922,3.84508,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1724256615124,3.84467,2601.0,2600.3,0.1602299]
["bitfinex","ETHUSD",1724256615366,3.84556,2600.4,2600.3,0.1602299]
["bitfinex","ETHUSD",1724256615530,3.84556,2600.4,2599.9,6.20119]
["bitfinex","ETHUSD",1724256615874,3.84556,2600.4,2600.0,0.620119]
["bitfinex","ETHUSD",1724256616015,2.3133,2600.7,2600.0,0.78088572]
["bitfinex","ETHUSD",1724256616223,3.84564,2600.4,2600.0,0.78088572]
["bitfinex","ETHUSD",1724256617924,3.84569,2600.4,2600.0,0.16076672]
["bitfinex","ETHUSD",1724256618142,3.0,2601.0,2600.0,0.16076672]
["bitfinex","ETHUSD",1724256618143,9.9838,2600.1,2600.0,0.16076672]
["bitfinex","ETHUSD",1724256618375,3.84641,2599.9,2599.3,6.14841]
["bitfinex","ETHUSD",1724256618671,3.84641,2599.9,2599.1,3.84742]
["bitfinex","ETHUSD",1724256618672,3.8466,2599.7,2599.4,0.614841]
["bitfinex","ETHUSD",1724256618887,3.8466,2599.7,2599.1,3.84742]
["bitfinex","ETHUSD",1724256619174,3.8466,2599.7,2598.9,9.99664]
["bitfinex","ETHUSD",1724256619388,3.8466,2599.7,2598.9,6.14894]
["bitfinex","ETHUSD",1724256619529,3.84693,2599.5,2599.0,4.462434]
["bitfinex","ETHUSD",1724256619725,3.8466,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1724256619726,7.69333,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1724256619941,3.84674,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724256620335,3.84638,2599.9,2599.3,3.84713]
["bitfinex","ETHUSD",1724256620638,3.84493,2600.9,2599.3,3.84713]
["bitfinex","ETHUSD",1724256620639,2.3755,2600.4,2599.4,2.33583725]
["bitfinex","ETHUSD",1724256620971,3.84579,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1724256621135,3.84579,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1724256621337,3.84579,2600.3,2599.8,0.384651]
["bitfinex","ETHUSD",1724256621671,3.84609,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1724256621835,3.84609,2600.1,2599.5,7.69361]
["bitfinex","ETHUSD",1724256622464,3.84609,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1724256623025,3.84609,2600.1,2599.5,7.69361]
["bitfinex","ETHUSD",1724256623225,3.84609,2600.1,2599.6,0.995251]
["bitfinex","ETHUSD",1724256623624,3.84609,2600.1,2599.6,4.841981]
["bitfinex","ETHUSD",1724256624067,3.84579,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1724256624362,3.84579,2600.3,2599.7,7.693]
["bitfinex","ETHUSD",1724256624363,3.84573,2600.3,2599.7,7.693]
["bitfinex","ETHUSD",1724256624533,3.84573,2600.3,2599.8,1.1159251]
["bitfinex","ETHUSD",1724256624923,3.8455,2600.5,2599.8,4.9623351]
["bitfinex","ETHUSD",1724256624924,7.69102,2600.5,2599.8,4.9623351]
["bitfinex","ETHUSD",1724256625130,3.84514,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1724256625472,3.84514,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724256625975,3.84487,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1724256626273,6.4718,2601.4,2600.4,3.84546]
["bitfinex","ETHUSD",1724256626486,3.84445,2601.2,2600.6,6.33082]
["bitfinex","ETHUSD",1724256626926,3.84445,2601.2,2600.7,0.16103803]
["bitfinex","ETHUSD",1724256627783,3.84445,2601.2,2600.7,4.00604803]
["bitfinex","ETHUSD",1724256627943,3.84416,2601.4,2600.8,3.92185045]
["bitfinex","ETHUSD",1724256628138,3.84434,2601.3,2600.9,0.40828885]
["bitfinex","ETHUSD",1724256628327,3.84434,2601.3,2600.9,0.56894721]
["bitfinex","ETHUSD",1724256628524,3.84438,2601.2,2600.9,0.56894721]
["bitfinex","ETHUSD",1724256628973,3.84453,2601.1,2600.9,0.16065836]
["bitfinex","ETHUSD",1724256629297,3.84453,2601.1,2600.6,6.33082]
["bitfinex","ETHUSD",1724256629443,3.84453,2601.1,2601.0,0.16044048]
["bitfinex","ETHUSD",1724256629645,3.84453,2601.1,2600.6,6.33082]
["bitfinex","ETHUSD",1724256630002,3.84453,2601.1,2601.0,0.16044048]
["bitfinex","ETHUSD",1724256630289,7.68834,2601.4,2601.0,0.1604358]
["bitfinex","ETHUSD",1724256630492,3.84412,2601.4,2601.0,0.1604358]
["bitfinex","ETHUSD",1724256630785,3.84412,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1724256630990,3.84412,2601.4,2601.1,0.16032088]
["bitfinex","ETHUSD",1724256631156,7.6883,2601.4,2600.9,0.45164266]
["bitfinex","ETHUSD",1724256631365,3.84388,2601.6,2601.2,0.16021532]
["bitfinex","ETHUSD",1724256631657,3.84388,2601.6,2600.9,0.45164266]
["bitfinex","ETHUSD",1724256631658,3.84359,2601.8,2601.3,0.1600583]
["bitfinex","ETHUSD",1724256631860,3.84357,2601.8,2601.3,4.0042683]
["bitfinex","ETHUSD",1724256632042,3.84357,2601.8,2601.3,4.48513478]
["bitfinex","ETHUSD",1724256632246,3.84365,2601.7,2601.4,0.1995196]
["bitfinex","ETHUSD",1724256632441,3.84328,2602.0,2601.4,0.1995196]
["bitfinex","ETHUSD",1724256632670,3.84297,2602.2,2601.6,6.17179]
["bitfinex","ETHUSD",1724256632920,3.84314,2602.1,2601.6,3.35730308]
["bitfinex","ETHUSD",1724256633071,3.84314,2602.1,2601.7,0.19911426]
["bitfinex","ETHUSD",1724256633409,3.84349,2601.8,2601.7,0.19911426]
["bitfinex","ETHUSD",1724256633721,3.84349,2601.8,2601.2,2.4281]
["bitfinex","ETHUSD",1724256633883,3.84349,2601.8,2601.7,0.19911426]
["bitfinex","ETHUSD",1724256634089,0.23278,2602.3,2601.5,3.84393]
["bitfinex","ETHUSD",1724256634289,3.84253,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1724256634489,3.84253,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1724256634690,3.84253,2602.5,2602.0,4.11863686]
["bitfinex","ETHUSD",1724256635309,3.84253,2602.5,2602.0,0.19859208]
["bitfinex","ETHUSD",1724256635493,3.84264,2602.4,2602.0,0.19859208]
["bitfinex","ETHUSD",1724256635902,3.84253,2602.5,2602.0,0.19859208]
["bitfinex","ETHUSD",1724256636109,3.84253,2602.5,2602.0,4.83027229]
["bitfinex","ETHUSD",1724256636416,3.84226,2602.7,2602.2,6.18345]
["bitfinex","ETHUSD",1724256636622,3.84196,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1724256636789,3.84217,2602.7,2602.3,0.19733543]
["bitfinex","ETHUSD",1724256637115,3.84217,2602.7,2602.0,0.78851021]
["bitfinex","ETHUSD",1724256637116,3.84253,2602.5,2602.0,0.78851021]
["bitfinex","ETHUSD",1724256637416,3.84253,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724256637917,3.84226,2602.7,2602.1,0.19743255]
["bitfinex","ETHUSD",1724256638119,3.84244,2602.6,2602.1,0.19743255]
["bitfinex","ETHUSD",1724256639115,3.84246,2602.5,2602.1,0.19743255]
["bitfinex","ETHUSD",1724256639323,3.84226,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1724256639504,3.84195,2602.9,2602.2,4.04003207]
["bitfinex","ETHUSD",1724256639709,3.84195,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1724256640257,19.67,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1724256640462,16.10136,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1724256640463,3.84136,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1724256640624,7.44,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724256641151,7.44,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1724256641360,7.44,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1724256641519,7.44,2603.4,2603.1,0.19626946]
["bitfinex","ETHUSD",1724256641520,11.28114,2603.4,2603.1,0.19626946]
["bitfinex","ETHUSD",1724256641724,11.28114,2603.4,2602.9,4.88166511]
["bitfinex","ETHUSD",1724256641725,3.84144,2603.2,2603.0,0.19637638]
["bitfinex","ETHUSD",1724256642026,3.84144,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1724256642235,3.84131,2603.3,2602.8,4.226214]
["bitfinex","ETHUSD",1724256642712,3.84131,2603.3,2602.8,0.384214]
["bitfinex","ETHUSD",1724256642914,3.84142,2603.2,2602.8,0.384214]
["bitfinex","ETHUSD",1724256643449,3.84131,2603.3,2602.8,4.226184]
["bitfinex","ETHUSD",1724256644353,3.84188,2602.9,2602.4,6.21296]
["bitfinex","ETHUSD",1724256644723,2.358,2603.3,2602.2,3.8428]
["bitfinex","ETHUSD",1724256644724,3.84217,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1724256644921,3.84258,2602.5,2602.1,3.17857226]
["bitfinex","ETHUSD",1724256645139,3.84258,2602.5,2602.3,0.19678866]
["bitfinex","ETHUSD",1724256645342,3.84258,2602.5,2602.2,0.19689565]
["bitfinex","ETHUSD",1724256645545,3.84258,2602.5,2602.4,0.19668168]
["bitfinex","ETHUSD",1724256645761,3.84258,2602.5,2602.3,0.19678866]
["bitfinex","ETHUSD",1724256645762,3.8426,2602.4,2602.3,0.19678866]
["bitfinex","ETHUSD",1724256645912,3.8426,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724256646252,2.308,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724256646253,6.15012,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724256646412,19.67,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1724256646804,19.67,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1724256647005,19.67,2602.9,2602.6,0.19646774]
["bitfinex","ETHUSD",1724256647462,3.0,2603.4,2602.7,3.84214]
["bitfinex","ETHUSD",1724256647673,3.84138,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1724256647816,3.84144,2603.2,2602.8,0.19625383]
["bitfinex","ETHUSD",1724256648015,3.0,2603.4,2602.8,0.19625383]
["bitfinex","ETHUSD",1724256648242,3.84106,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1724256648445,3.84124,2603.4,2602.9,0.19614689]
["bitfinex","ETHUSD",1724256648648,3.84128,2603.3,2603.1,0.19593304]
["bitfinex","ETHUSD",1724256648816,3.84142,2603.2,2603.0,0.19603996]
["bitfinex","ETHUSD",1724256649017,3.84143,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1724256649315,3.84101,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1724256649528,3.84101,2603.5,2603.0,0.45881038]
["bitfinex","ETHUSD",1724256649529,3.84114,2603.4,2603.0,0.45881038]
["bitfinex","ETHUSD",1724256649712,3.84101,2603.5,2603.0,4.49655034]
["bitfinex","ETHUSD",1724256649917,3.84073,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1724256650431,7.68149,2603.7,2603.3,0.19515841]
["bitfinex","ETHUSD",1724256650632,3.84083,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1724256650836,3.84073,2603.7,2603.2,0.87015236]
["bitfinex","ETHUSD",1724256651046,3.84068,2603.8,2603.2,4.71153236]
["bitfinex","ETHUSD",1724256651258,7.68134,2603.8,2603.2,4.71153236]
["bitfinex","ETHUSD",1724256651461,7.68129,2603.8,2603.2,4.71153236]
["bitfinex","ETHUSD",1724256651624,3.84069,2603.7,2603.3,0.85529924]
["bitfinex","ETHUSD",1724256651977,2.435,2604.2,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256651978,3.84039,2603.9,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256652319,3.84044,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1724256652590,3.84056,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1724256652721,3.84056,2603.8,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256652916,3.84056,2603.8,2603.3,0.19515841]
["bitfinex","ETHUSD",1724256653234,3.84056,2603.8,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256653424,3.84056,2603.8,2603.3,0.408618]
["bitfinex","ETHUSD",1724256653619,3.84042,2603.9,2603.4,4.03614151]
["bitfinex","ETHUSD",1724256653815,3.84071,2603.7,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256654574,3.0,2604.1,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256654772,3.84097,2603.6,2603.4,0.19505151]
["bitfinex","ETHUSD",1724256654921,3.84098,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1724256655328,3.84059,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1724256655631,3.84093,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1724256657127,7.68186,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1724256657524,7.68186,2603.6,2602.9,3.84174]
["bitfinex","ETHUSD",1724256657525,3.84112,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1724256657729,3.84113,2603.4,2603.0,0.768364]
["bitfinex","ETHUSD",1724256657972,3.84113,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1724256658268,3.84132,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1724256658571,3.84113,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1724256659855,3.84164,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1724256660170,30.95125,2603.4,2603.0,0.19528767]
["bitfinex","ETHUSD",1724256660475,27.11,2603.4,2602.9,6.2171]
["bitfinex","ETHUSD",1724256660643,27.11,2603.4,2602.9,6.83881]
["bitfinex","ETHUSD",1724256660970,27.11,2603.4,2602.9,6.83878]
["bitfinex","ETHUSD",1724256661175,27.11,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1724256661470,27.11,2603.4,2603.0,4.03043698]
["bitfinex","ETHUSD",1724256662271,27.11,2603.4,2603.0,0.18877698]
["bitfinex","ETHUSD",1724256662475,30.95121,2603.4,2603.0,0.18877698]
["bitfinex","ETHUSD",1724256662680,27.11,2603.4,2603.0,4.03039698]
["bitfinex","ETHUSD",1724256662828,27.11,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1724256663029,27.11,2603.4,2603.2,0.18852578]
["bitfinex","ETHUSD",1724256663286,3.84098,2603.5,2603.2,0.18852578]
["bitfinex","ETHUSD",1724256663443,3.84127,2603.3,2603.2,0.18852578]
["bitfinex","ETHUSD",1724256663645,3.84121,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1724256663951,3.84099,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1724256664149,19.67,2604.0,2602.8,0.8054465]
["bitfinex","ETHUSD",1724256664150,3.83973,2604.4,2603.8,2.3227]
["bitfinex","ETHUSD",1724256664483,3.84006,2604.2,2603.9,0.18779628]
["bitfinex","ETHUSD",1724256664641,3.84004,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1724256664992,3.84024,2604.0,2603.8,0.18769769]
["bitfinex","ETHUSD",1724256665198,3.84004,2604.2,2603.8,0.18769769]
["bitfinex","ETHUSD",1724256665484,3.84004,2604.2,2603.9,0.18759083]
["bitfinex","ETHUSD",1724256665634,7.68048,2604.0,2603.9,0.18759083]
["bitfinex","ETHUSD",1724256665833,7.68048,2604.0,2603.2,3.84131]
["bitfinex","ETHUSD",1724256665834,3.84085,2603.6,2603.1,6.19236]
["bitfinex","ETHUSD",1724256666081,3.84085,2603.6,2603.2,4.02974901]
["bitfinex","ETHUSD",1724256666276,3.84095,2603.6,2603.2,0.18833901]
["bitfinex","ETHUSD",1724256666496,6.29556,2604.0,2603.2,0.18833901]
["bitfinex","ETHUSD",1724256666497,3.84099,2603.5,2603.2,0.18833901]
["bitfinex","ETHUSD",1724256666797,3.84143,2603.2,2602.8,2.3508]
["bitfinex","ETHUSD",1724256667107,2.2776,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1724256667250,2.2776,2603.5,2602.3,3.984]
["bitfinex","ETHUSD",1724256667251,5.2776,2603.8,2602.8,2.2672]
["bitfinex","ETHUSD",1724256667457,3.84091,2603.6,2602.9,4.06849]
["bitfinex","ETHUSD",1724256667662,6.11824,2603.8,2602.9,0.22672]
["bitfinex","ETHUSD",1724256667953,6.11824,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1724256668386,3.84064,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1724256668557,3.84064,2603.8,2603.2,4.60961]
["bitfinex","ETHUSD",1724256668764,3.84062,2603.8,2603.2,0.76828]
["bitfinex","ETHUSD",1724256668965,3.84062,2603.8,2603.2,4.60962]
["bitfinex","ETHUSD",1724256669157,3.84033,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724256669352,3.0,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1724256669773,6.84049,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1724256669970,3.84039,2603.9,2603.4,6.19814]
["bitfinex","ETHUSD",1724256670369,3.84033,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1724256670574,3.84033,2604.0,2603.7,0.384082]
["bitfinex","ETHUSD",1724256670575,7.68066,2604.0,2603.7,0.384082]
["bitfinex","ETHUSD",1724256670866,3.84033,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1724256671505,11.28005,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1724256671713,15.12014,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1724256671861,11.28005,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724256672062,3.84024,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1724256672261,3.84024,2604.0,2603.6,0.619795]
["bitfinex","ETHUSD",1724256673110,3.8401,2604.1,2603.6,4.460555]
["bitfinex","ETHUSD",1724256673289,11.28003,2604.2,2603.6,4.460555]
["bitfinex","ETHUSD",1724256673611,15.12006,2604.2,2603.6,4.460555]
["bitfinex","ETHUSD",1724256673817,3.83944,2604.6,2603.8,3.84039]
["bitfinex","ETHUSD",1724256674029,3.83944,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1724256674030,3.83951,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724256674319,3.83967,2604.4,2603.8,7.6808]
["bitfinex","ETHUSD",1724256674525,3.83967,2604.4,2603.9,4.54893305]
["bitfinex","ETHUSD",1724256675101,3.83967,2604.4,2604.0,0.18706378]
["bitfinex","ETHUSD",1724256675332,7.67942,2604.4,2604.0,0.18706378]
["bitfinex","ETHUSD",1724256675479,3.83944,2604.6,2604.1,2.2546]
["bitfinex","ETHUSD",1724256675677,2.94783525,2605.6,2604.7,3.83915]
["bitfinex","ETHUSD",1724256675925,3.83843,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724256676133,2.94783525,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1724256676134,3.83811,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1724256676331,2.3453,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1724256676636,2.3453,2605.9,2605.1,3.8385]
["bitfinex","ETHUSD",1724256676637,3.83797,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1724256676836,3.83797,2605.6,2604.9,3.83885]
["bitfinex","ETHUSD",1724256676837,3.83816,2605.5,2605.3,0.18547015]
["bitfinex","ETHUSD",1724256677133,6.18278,2605.9,2604.6,6.18825]
["bitfinex","ETHUSD",1724256677134,3.83865,2605.1,2604.6,6.18825]
["bitfinex","ETHUSD",1724256677284,3.83865,2605.1,2604.6,7.191017]
["bitfinex","ETHUSD",1724256677477,3.83865,2605.1,2604.6,3.351667]
["bitfinex","ETHUSD",1724256678242,3.83865,2605.1,2604.6,7.190997]
["bitfinex","ETHUSD",1724256678380,3.83865,2605.1,2604.6,2.3489]
["bitfinex","ETHUSD",1724256678581,3.8385,2605.2,2604.6,6.18824]
["bitfinex","ETHUSD",1724256678809,3.83841,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724256679013,3.83879,2605.0,2604.6,2.3489]
["bitfinex","ETHUSD",1724256679584,3.83879,2605.0,2604.6,6.18824]
["bitfinex","ETHUSD",1724256679784,3.83827,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1724256680212,3.83827,2605.4,2604.9,7.67765]
["bitfinex","ETHUSD",1724256680526,7.67656,2605.4,2604.9,4.606575]
["bitfinex","ETHUSD",1724256680716,3.83836,2605.3,2604.9,0.767765]
["bitfinex","ETHUSD",1724256681098,3.83862,2605.1,2604.6,6.18825]
["bitfinex","ETHUSD",1724256681300,3.83836,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724256681504,7.67678,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724256681706,3.83836,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724256682327,3.83813,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724256682546,3.83813,2605.5,2605.0,4.606541]
["bitfinex","ETHUSD",1724256682698,3.83813,2605.5,2605.0,4.606471]
["bitfinex","ETHUSD",1724256683335,3.83797,2605.6,2605.1,4.02320533]
["bitfinex","ETHUSD",1724256683487,3.83797,2605.6,2605.1,6.43280533]
["bitfinex","ETHUSD",1724256683831,15.11568,2605.7,2605.2,1.10392763]
["bitfinex","ETHUSD",1724256684001,7.67568,2605.7,2605.2,1.28843621]
["bitfinex","ETHUSD",1724256684203,3.83793,2605.6,2605.2,1.28843621]
["bitfinex","ETHUSD",1724256684398,3.83805,2605.5,2605.2,1.28843621]
["bitfinex","ETHUSD",1724256684738,3.83832,2605.3,2605.2,0.18450858]
["bitfinex","ETHUSD",1724256685086,3.83832,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724256685490,3.83832,2605.3,2604.9,0.18468898]
["bitfinex","ETHUSD",1724256686085,3.83819,2605.4,2604.9,4.02357898]
["bitfinex","ETHUSD",1724256686286,3.83834,2605.3,2605.0,0.7862519]
["bitfinex","ETHUSD",1724256686536,2.4316,2605.6,2605.0,0.18458221]
["bitfinex","ETHUSD",1724256686741,3.83916,2604.8,2604.3,2.2512]
["bitfinex","ETHUSD",1724256686921,2.345,2605.0,2604.3,2.2512]
["bitfinex","ETHUSD",1724256687102,3.83904,2604.9,2604.4,0.18522294]
["bitfinex","ETHUSD",1724256687308,7.44,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1724256687485,2.345,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1724256687837,2.345,2605.4,2604.7,0.18490254]
["bitfinex","ETHUSD",1724256687838,3.83892,2604.9,2604.7,0.18490254]
["bitfinex","ETHUSD",1724256687988,3.83878,2605.0,2604.7,0.18490254]
["bitfinex","ETHUSD",1724256688189,3.83878,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724256688389,3.83878,2605.0,2604.8,0.18479576]
["bitfinex","ETHUSD",1724256688686,3.83878,2605.0,2604.9,0.18468898]
["bitfinex","ETHUSD",1724256688901,3.83876,2605.1,2604.3,2.2512]
["bitfinex","ETHUSD",1724256688902,3.83928,2604.7,2604.3,2.2512]
["bitfinex","ETHUSD",1724256689302,3.83971,2604.4,2604.0,2.2512]
["bitfinex","ETHUSD",1724256689551,3.8401,2604.1,2603.7,2.2512]
["bitfinex","ETHUSD",1724256689931,3.8401,2604.1,2603.8,0.18586397]
["bitfinex","ETHUSD",1724256690853,3.8401,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1724256691061,7.6805,2604.0,2603.9,0.18575711]
["bitfinex","ETHUSD",1724256691209,3.84049,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1724256691552,3.84031,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1724256691721,3.84043,2603.9,2603.4,0.18629148]
["bitfinex","ETHUSD",1724256691913,3.84043,2603.9,2603.4,0.58903963]
["bitfinex","ETHUSD",1724256692313,3.84043,2603.9,2603.4,4.43012963]
["bitfinex","ETHUSD",1724256692625,3.84031,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1724256692841,3.84031,2604.0,2603.4,0.58903963]
["bitfinex","ETHUSD",1724256693016,3.84004,2604.2,2603.6,2.50497771]
["bitfinex","ETHUSD",1724256693213,3.0,2604.1,2603.6,2.99376259]
["bitfinex","ETHUSD",1724256693409,6.8401,2604.1,2603.7,0.18597084]
["bitfinex","ETHUSD",1724256693615,3.84024,2604.0,2603.7,0.18597084]
["bitfinex","ETHUSD",1724256694150,3.0,2604.1,2603.7,0.18597084]
["bitfinex","ETHUSD",1724256694309,3.84004,2604.2,2603.7,4.72871418]
["bitfinex","ETHUSD",1724256694508,7.44,2604.4,2603.7,4.54264334]
["bitfinex","ETHUSD",1724256694709,3.83998,2604.2,2603.8,0.18586397]
["bitfinex","ETHUSD",1724256694905,3.84011,2604.1,2603.8,0.8906047]
["bitfinex","ETHUSD",1724256695167,7.44,2604.4,2603.8,0.18586397]
["bitfinex","ETHUSD",1724256695168,3.84039,2603.9,2603.8,0.18586397]
["bitfinex","ETHUSD",1724256695358,7.68009,2604.2,2603.6,2.3189]
["bitfinex","ETHUSD",1724256695553,3.84,2604.2,2603.7,0.23189]
["bitfinex","ETHUSD",1724256695861,11.27974,2604.4,2603.8,4.02693044]
["bitfinex","ETHUSD",1724256696162,7.44,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1724256696504,7.44,2604.7,2604.1,2.702023]
["bitfinex","ETHUSD",1724256696667,3.83944,2604.6,2604.1,0.18607989]
["bitfinex","ETHUSD",1724256696989,7.44,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1724256696990,11.2793,2604.7,2604.0,3.84021]
["bitfinex","ETHUSD",1724256697204,3.83959,2604.5,2604.2,0.18597305]
["bitfinex","ETHUSD",1724256697347,3.83959,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724256697348,3.83959,2604.5,2604.1,0.18607989]
["bitfinex","ETHUSD",1724256697547,7.67919,2604.5,2604.3,0.18586623]
["bitfinex","ETHUSD",1724256697794,3.83959,2604.5,2604.1,0.40263199]
["bitfinex","ETHUSD",1724256697966,3.83965,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1724256698160,3.83959,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724256698367,11.2793,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1724256698666,11.2793,2604.7,2604.2,0.768031]
["bitfinex","ETHUSD",1724256699051,11.2793,2604.7,2604.2,4.607951]
["bitfinex","ETHUSD",1724256699783,11.2793,2604.7,2604.2,0.768031]
["bitfinex","ETHUSD",1724256699984,3.83953,2604.5,2604.2,0.768031]
["bitfinex","ETHUSD",1724256700151,15.11864,2604.7,2604.2,0.768031]
["bitfinex","ETHUSD",1724256700494,7.44,2604.7,2603.8,6.15845]
["bitfinex","ETHUSD",1724256700696,3.83988,2604.3,2603.8,6.15845]
["bitfinex","ETHUSD",1724256700906,3.83985,2604.3,2603.8,6.15853]
["bitfinex","ETHUSD",1724256701280,3.83985,2604.3,2603.8,9.99899]
["bitfinex","ETHUSD",1724256701453,3.83985,2604.3,2603.8,9.99892]
["bitfinex","ETHUSD",1724256701649,3.83985,2604.3,2603.9,1.023081]
["bitfinex","ETHUSD",1724256702108,3.83952,2604.5,2603.9,1.023081]
["bitfinex","ETHUSD",1724256702412,11.27932,2604.7,2603.9,1.023081]
["bitfinex","ETHUSD",1724256702549,11.27932,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1724256702900,3.83937,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724256703067,11.2793,2604.7,2604.0,6.15487]
["bitfinex","ETHUSD",1724256703068,3.83951,2604.5,2604.0,6.15487]
["bitfinex","ETHUSD",1724256703271,3.83951,2604.5,2604.1,0.615487]
["bitfinex","ETHUSD",1724256703686,3.83951,2604.5,2604.0,2.3147]
["bitfinex","ETHUSD",1724256703889,3.83981,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1724256704102,3.83981,2604.3,2603.8,7.68088]
["bitfinex","ETHUSD",1724256704304,7.67915,2604.5,2603.9,3.84032]
["bitfinex","ETHUSD",1724256704505,7.67915,2604.5,2604.0,4.608274]
["bitfinex","ETHUSD",1724256704506,3.83951,2604.5,2604.0,4.608274]
["bitfinex","ETHUSD",1724256705113,11.27931,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724256705312,11.27931,2604.7,2604.2,6.33543]
["bitfinex","ETHUSD",1724256705521,3.83938,2604.6,2604.3,0.18586623]
["bitfinex","ETHUSD",1724256705827,3.83938,2604.6,2604.2,6.33543]
["bitfinex","ETHUSD",1724256705974,11.27931,2604.7,2604.4,0.18575941]
["bitfinex","ETHUSD",1724256706174,11.27931,2604.7,2604.3,4.65919923]
["bitfinex","ETHUSD",1724256706525,7.44,2604.7,2604.4,0.18575941]
["bitfinex","ETHUSD",1724256706671,11.27923,2604.7,2604.4,0.18575941]
["bitfinex","ETHUSD",1724256706868,3.83945,2604.6,2604.4,0.18575941]
["bitfinex","ETHUSD",1724256707472,3.8395,2604.5,2604.4,0.18575941]
["bitfinex","ETHUSD",1724256707669,3.8395,2604.5,2604.0,0.768074]
["bitfinex","ETHUSD",1724256707897,3.83984,2604.3,2604.1,0.18634095]
["bitfinex","ETHUSD",1724256708890,7.67972,2604.3,2604.1,0.18634095]
["bitfinex","ETHUSD",1724256709225,3.83984,2604.3,2604.1,0.18634095]
["bitfinex","ETHUSD",1724256709393,3.83995,2604.2,2604.1,0.18634095]
["bitfinex","ETHUSD",1724256709594,3.83984,2604.3,2603.8,2.385]
["bitfinex","ETHUSD",1724256709797,3.83984,2604.3,2604.1,0.18637828]
["bitfinex","ETHUSD",1724256710011,3.83984,2604.3,2603.8,6.848074]
["bitfinex","ETHUSD",1724256710528,3.83984,2604.3,2603.9,0.18660597]
["bitfinex","ETHUSD",1724256710875,7.67924,2604.5,2603.9,4.02696597]
["bitfinex","ETHUSD",1724256711309,12.8917,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1724256711310,14.27928,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1724256711522,3.83958,2604.5,2604.1,0.4026736]
["bitfinex","ETHUSD",1724256711675,3.83958,2604.5,2604.1,0.5891312]
["bitfinex","ETHUSD",1724256712099,3.83975,2604.4,2604.1,0.5891312]
["bitfinex","ETHUSD",1724256712297,3.83983,2604.3,2603.8,6.847984]
["bitfinex","ETHUSD",1724256712508,7.67975,2604.3,2604.2,0.1863321]
["bitfinex","ETHUSD",1724256712694,7.67975,2604.3,2603.8,6.847984]
["bitfinex","ETHUSD",1724256712897,7.67975,2604.3,2604.2,0.1863321]
["bitfinex","ETHUSD",1724256713230,7.67975,2604.3,2603.8,6.847984]
["bitfinex","ETHUSD",1724256713534,3.83996,2604.2,2603.9,0.18665263]
["bitfinex","ETHUSD",1724256714211,3.8398,2604.3,2603.9,0.18665263]
["bitfinex","ETHUSD",1724256714395,3.8398,2604.3,2603.9,0.89011829]
["bitfinex","ETHUSD",1724256714595,3.8398,2604.3,2603.9,0.70346566]
["bitfinex","ETHUSD",1724256714808,3.8398,2604.3,2603.9,4.54382566]
["bitfinex","ETHUSD",1724256715188,3.8398,2604.3,2604.0,0.18655044]
["bitfinex","ETHUSD",1724256715391,3.83959,2604.5,2604.0,1.28212805]
["bitfinex","ETHUSD",1724256715717,7.67917,2604.5,2604.0,5.12236805]
["bitfinex","ETHUSD",1724256715915,3.83937,2604.6,2604.1,3.84004]
["bitfinex","ETHUSD",1724256716114,14.27926,2604.7,2604.2,6.17175]
["bitfinex","ETHUSD",1724256716298,3.83942,2604.6,2604.2,3.26352088]
["bitfinex","ETHUSD",1724256716627,3.83942,2604.6,2604.2,2.51814143]
["bitfinex","ETHUSD",1724256716801,14.27926,2604.7,2604.2,0.18634143]
["bitfinex","ETHUSD",1724256716802,3.8395,2604.5,2604.2,0.18634143]
["bitfinex","ETHUSD",1724256717000,7.67909,2604.5,2604.2,0.18634143]
["bitfinex","ETHUSD",1724256717317,0.35992515,2604.4,2604.3,0.18616929]
["bitfinex","ETHUSD",1724256717622,4.19967515,2604.4,2604.0,1.09557761]
["bitfinex","ETHUSD",1724256717823,4.19967515,2604.4,2603.9,6.79464566]
["bitfinex","ETHUSD",1724256717824,3.83975,2604.4,2604.1,0.78902233]
["bitfinex","ETHUSD",1724256718023,3.83975,2604.4,2604.1,0.97540527]
["bitfinex","ETHUSD",1724256718325,3.83975,2604.4,2604.2,0.18627611]
["bitfinex","ETHUSD",1724256719084,3.83952,2604.5,2604.2,0.18627611]
["bitfinex","ETHUSD",1724256719284,0.35992022,2604.4,2604.2,0.18627611]
["bitfinex","ETHUSD",1724256719596,3.83952,2604.5,2604.2,0.18627611]
["bitfinex","ETHUSD",1724256719792,0.35995625,2604.4,2604.2,0.18627611]
["bitfinex","ETHUSD",1724256719998,3.83952,2604.5,2604.2,0.18627611]
["bitfinex","ETHUSD",1724256720227,14.27933,2604.7,2604.2,0.66782295]
["bitfinex","ETHUSD",1724256720228,3.83937,2604.6,2604.2,0.66782295]
["bitfinex","ETHUSD",1724256720387,0.35995796,2604.5,2604.2,0.66782295]
["bitfinex","ETHUSD",1724256720586,7.67883,2604.6,2604.2,0.66782295]
["bitfinex","ETHUSD",1724256720799,0.35993632,2604.5,2604.2,0.66782295]
["bitfinex","ETHUSD",1724256720983,3.83937,2604.6,2604.3,0.52968253]
["bitfinex","ETHUSD",1724256721180,0.359922,2604.5,2604.3,0.71585182]
["bitfinex","ETHUSD",1724256721379,3.83952,2604.5,2604.3,0.71585182]
["bitfinex","ETHUSD",1724256721828,3.83936,2604.6,2604.3,0.71585182]
["bitfinex","ETHUSD",1724256722135,3.83936,2604.6,2604.4,2.3259]
["bitfinex","ETHUSD",1724256722431,11.27924,2604.7,2604.5,0.30417518]
["bitfinex","ETHUSD",1724256722785,11.27924,2604.7,2604.6,0.18586753]
["bitfinex","ETHUSD",1724256722984,3.83924,2604.7,2604.4,2.3259]
["bitfinex","ETHUSD",1724256723215,7.67859,2604.7,2604.6,0.18586753]
["bitfinex","ETHUSD",1724256723414,3.83936,2604.6,2604.5,0.18597433]
["bitfinex","ETHUSD",1724256723621,3.83936,2604.6,2604.4,2.3259]
["bitfinex","ETHUSD",1724256723834,3.8392,2604.8,2604.3,0.60647126]
["bitfinex","ETHUSD",1724256724019,3.8392,2604.8,2604.4,0.82862613]
["bitfinex","ETHUSD",1724256724237,3.83899,2604.9,2604.4,4.66818613]
["bitfinex","ETHUSD",1724256724423,3.83899,2604.9,2604.6,2.2717]
["bitfinex","ETHUSD",1724256724590,3.83899,2604.9,2604.6,2.96568161]
["bitfinex","ETHUSD",1724256724950,7.67749,2605.1,2604.6,6.80503161]
["bitfinex","ETHUSD",1724256725241,7.6775,2605.1,2604.6,6.88181052]
["bitfinex","ETHUSD",1724256725398,7.6775,2605.1,2604.7,1.07213005]
["bitfinex","ETHUSD",1724256725601,3.83874,2605.1,2604.7,1.07213005]
["bitfinex","ETHUSD",1724256725821,3.83874,2605.1,2604.7,4.91134005]
["bitfinex","ETHUSD",1724256726658,3.83845,2605.3,2604.7,4.91134005]
["bitfinex","ETHUSD",1724256726659,3.83845,2605.3,2604.7,4.91125005]
["bitfinex","ETHUSD",1724256726856,3.83848,2605.2,2604.7,4.91125005]
["bitfinex","ETHUSD",1724256727079,3.83848,2605.2,2604.8,0.71829501]
["bitfinex","ETHUSD",1724256727774,3.83848,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1724256728044,3.83833,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724256728612,3.83833,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724256729607,3.83833,2605.3,2604.8,3.78896]
["bitfinex","ETHUSD",1724256729952,3.83833,2605.3,2604.8,8.19249847]
["bitfinex","ETHUSD",1724256730127,7.67649,2605.4,2604.8,4.35350847]
["bitfinex","ETHUSD",1724256730328,3.8382,2605.4,2604.8,4.35350847]
["bitfinex","ETHUSD",1724256730527,3.83837,2605.3,2604.8,4.35350847]
["bitfinex","ETHUSD",1724256730909,3.8382,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724256730910,7.67648,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724256731114,3.8382,2605.4,2604.9,3.91567869]
["bitfinex","ETHUSD",1724256731435,3.83797,2605.6,2605.1,6.31125]
["bitfinex","ETHUSD",1724256731927,3.83774,2605.7,2605.1,6.31123]
["bitfinex","ETHUSD",1724256732430,7.67561,2605.7,2605.1,6.31122]
["bitfinex","ETHUSD",1724256732638,3.83774,2605.7,2605.1,3.57089617]
["bitfinex","ETHUSD",1724256732956,3.83803,2605.5,2605.2,0.18450393]
["bitfinex","ETHUSD",1724256733125,9.1947,2605.8,2605.2,0.18450393]
["bitfinex","ETHUSD",1724256733448,3.83832,2605.3,2605.2,0.18450393]
["bitfinex","ETHUSD",1724256733881,3.83832,2605.3,2604.8,6.14001]
["bitfinex","ETHUSD",1724256734106,14.594998,2605.3,2605.2,0.18442933]
["bitfinex","ETHUSD",1724256734249,3.83926,2604.7,2604.2,2.3631]
["bitfinex","ETHUSD",1724256734455,3.83926,2604.7,2604.2,6.20303]
["bitfinex","ETHUSD",1724256734750,3.83926,2604.7,2604.3,0.1792051]
["bitfinex","ETHUSD",1724256734948,3.83943,2604.6,2604.2,3.367402]
["bitfinex","ETHUSD",1724256735154,3.83926,2604.7,2604.4,0.17909828]
["bitfinex","ETHUSD",1724256735450,3.83901,2604.9,2604.2,6.20303]
["bitfinex","ETHUSD",1724256735800,3.83921,2604.7,2604.3,0.1792051]
["bitfinex","ETHUSD",1724256736010,7.67805,2604.9,2604.3,0.1792051]
["bitfinex","ETHUSD",1724256736306,3.83922,2604.7,2604.3,0.1792051]
["bitfinex","ETHUSD",1724256736485,3.83959,2604.5,2604.3,0.1792051]
["bitfinex","ETHUSD",1724256736798,3.83959,2604.5,2604.4,0.17909828]
["bitfinex","ETHUSD",1724256737107,3.83922,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1724256737275,7.67855,2604.7,2604.4,0.17909828]
["bitfinex","ETHUSD",1724256737456,7.67855,2604.7,2604.1,4.85069]
["bitfinex","ETHUSD",1724256737656,7.67851,2604.7,2604.5,0.17899147]
["bitfinex","ETHUSD",1724256737855,7.67851,2604.7,2604.1,4.85069]
["bitfinex","ETHUSD",1724256737856,3.83937,2604.6,2604.1,4.85069]
["bitfinex","ETHUSD",1724256738153,3.8392,2604.8,2604.2,4.951552]
["bitfinex","ETHUSD",1724256738390,3.83938,2604.6,2604.2,0.17931193]
["bitfinex","ETHUSD",1724256738593,3.83975,2604.4,2604.2,0.17931193]
["bitfinex","ETHUSD",1724256738897,7.6795,2604.4,2604.2,0.17931193]
["bitfinex","ETHUSD",1724256739101,3.83975,2604.4,2604.0,2.426]
["bitfinex","ETHUSD",1724256739468,3.83975,2604.4,2604.1,0.17941876]
["bitfinex","ETHUSD",1724256740189,7.67949,2604.4,2604.1,0.17941876]
["bitfinex","ETHUSD",1724256740354,3.83974,2604.4,2604.1,0.17941876]
["bitfinex","ETHUSD",1724256741783,3.83974,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256742118,3.83974,2604.4,2604.2,0.17972491]
["bitfinex","ETHUSD",1724256742286,3.83974,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256742488,3.83974,2604.4,2604.3,0.17961808]
["bitfinex","ETHUSD",1724256742679,3.83974,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256742883,3.83974,2604.4,2604.3,0.17961808]
["bitfinex","ETHUSD",1724256743173,3.83974,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256743398,3.83974,2604.4,2604.3,0.17961808]
["bitfinex","ETHUSD",1724256743602,7.67893,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1724256743813,3.83958,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1724256744015,3.83965,2604.4,2603.9,4.854698]
["bitfinex","ETHUSD",1724256744326,3.83965,2604.4,2604.1,0.17985031]
["bitfinex","ETHUSD",1724256744532,3.83965,2604.4,2604.0,0.17995715]
["bitfinex","ETHUSD",1724256744674,3.83965,2604.4,2604.2,0.17974347]
["bitfinex","ETHUSD",1724256745019,3.83965,2604.4,2604.3,0.17963665]
["bitfinex","ETHUSD",1724256745215,3.83965,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724256745414,3.83965,2604.4,2604.3,0.17963665]
["bitfinex","ETHUSD",1724256745720,3.83965,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256745874,3.83965,2604.4,2604.3,0.17963665]
["bitfinex","ETHUSD",1724256746078,3.83965,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256746279,3.83965,2604.4,2604.3,0.17963665]
["bitfinex","ETHUSD",1724256746478,3.83965,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256746679,7.67944,2604.4,2604.3,0.17963665]
["bitfinex","ETHUSD",1724256746879,3.83965,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724256747080,3.83951,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724256747319,3.83967,2604.4,2604.0,4.02011715]
["bitfinex","ETHUSD",1724256749145,3.83967,2604.4,2604.0,0.17995715]
["bitfinex","ETHUSD",1724256749476,7.68018,2604.1,2604.0,0.17995715]
["bitfinex","ETHUSD",1724256749676,3.84054,2603.8,2603.5,2.3439]
["bitfinex","ETHUSD",1724256749977,3.84054,2603.8,2602.8,3.84198]
["bitfinex","ETHUSD",1724256749978,3.84105,2603.5,2602.8,2.4864]
["bitfinex","ETHUSD",1724256750179,3.84085,2603.6,2602.9,3.84185]
["bitfinex","ETHUSD",1724256750617,3.84106,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1724256750816,7.44,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1724256751023,7.44,2603.7,2603.3,2.3113]
["bitfinex","ETHUSD",1724256751220,7.44,2603.7,2603.3,6.15257]
["bitfinex","ETHUSD",1724256751426,7.44,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1724256751722,18.58493,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1724256751723,3.84033,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1724256751892,35.16737,2604.4,2603.5,3.84091]
["bitfinex","ETHUSD",1724256751893,6.83973,2604.4,2603.5,3.84091]
["bitfinex","ETHUSD",1724256752088,3.83989,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1724256752277,3.8401,2604.1,2603.5,3.84085]
["bitfinex","ETHUSD",1724256752478,3.83999,2604.2,2603.5,4.5560017]
["bitfinex","ETHUSD",1724256752678,3.83999,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1724256752979,3.84012,2604.1,2603.5,8.3968917]
["bitfinex","ETHUSD",1724256753128,3.84012,2604.1,2603.5,4.5560017]
["bitfinex","ETHUSD",1724256753693,3.84012,2604.1,2603.6,0.17486113]
["bitfinex","ETHUSD",1724256754015,3.0,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1724256754220,3.83952,2604.5,2603.9,7.6806]
["bitfinex","ETHUSD",1724256754390,3.83945,2604.6,2604.0,0.17443368]
["bitfinex","ETHUSD",1724256754585,3.83945,2604.6,2604.1,3.91688591]
["bitfinex","ETHUSD",1724256754815,3.83945,2604.6,2604.2,2.3659]
["bitfinex","ETHUSD",1724256755143,3.83951,2604.5,2604.2,0.17422001]
["bitfinex","ETHUSD",1724256755455,3.8398,2604.3,2604.2,0.17422001]
["bitfinex","ETHUSD",1724256755736,3.8398,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1724256756030,3.84001,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1724256756231,3.84018,2604.1,2603.8,0.17467049]
["bitfinex","ETHUSD",1724256756449,3.83951,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724256756450,3.83959,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724256756590,3.8393,2604.7,2604.0,6.31512]
["bitfinex","ETHUSD",1724256756936,3.8393,2604.7,2604.1,0.17434994]
["bitfinex","ETHUSD",1724256757118,4.22323,2604.7,2604.1,0.17434994]
["bitfinex","ETHUSD",1724256757314,3.83962,2604.5,2604.1,0.17434994]
["bitfinex","ETHUSD",1724256758502,3.83967,2604.4,2604.1,0.17434994]
["bitfinex","ETHUSD",1724256758911,3.83981,2604.3,2604.1,0.17434994]
["bitfinex","ETHUSD",1724256759110,3.83995,2604.2,2604.1,0.17434994]
["bitfinex","ETHUSD",1724256759309,3.84013,2604.1,2603.7,2.3026]
["bitfinex","ETHUSD",1724256760242,3.84013,2604.1,2603.4,3.84098]
["bitfinex","ETHUSD",1724256760243,8.064323,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1724256760404,4.224143,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1724256760656,4.224143,2604.1,2603.4,6.33852]
["bitfinex","ETHUSD",1724256760837,2.672113,2604.1,2603.4,2.4974]
["bitfinex","ETHUSD",1724256761038,3.84095,2603.6,2603.1,6.33894]
["bitfinex","ETHUSD",1724256762182,7.6816,2603.7,2603.1,6.33887]
["bitfinex","ETHUSD",1724256762478,3.8408,2603.7,2603.2,0.17544114]
["bitfinex","ETHUSD",1724256762633,3.8408,2603.7,2603.2,4.01685114]
["bitfinex","ETHUSD",1724256763092,3.84048,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724256763244,3.84048,2603.9,2603.2,1.21101325]
["bitfinex","ETHUSD",1724256763245,3.84032,2604.0,2603.2,5.05233325]
["bitfinex","ETHUSD",1724256763439,3.84062,2603.8,2603.5,0.17512044]
["bitfinex","ETHUSD",1724256763892,3.84062,2603.8,2603.2,4.87689211]
["bitfinex","ETHUSD",1724256764186,3.84062,2603.8,2603.6,0.17501356]
["bitfinex","ETHUSD",1724256764403,3.84062,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1724256764559,3.84035,2604.0,2603.7,0.17490669]
["bitfinex","ETHUSD",1724256764903,7.68072,2604.0,2603.8,0.17479982]
["bitfinex","ETHUSD",1724256765054,4.224385,2604.0,2603.8,0.17479982]
["bitfinex","ETHUSD",1724256765254,4.224385,2604.0,2603.6,2.3922]
["bitfinex","ETHUSD",1724256765800,4.224385,2604.0,2603.7,0.17490669]
["bitfinex","ETHUSD",1724256766096,3.84039,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724256766412,3.84055,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1724256766909,3.84039,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724256767402,3.84039,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724256767570,3.84017,2604.1,2603.4,1.007467]
["bitfinex","ETHUSD",1724256767769,2.3399,2604.0,2603.2,3.84131]
["bitfinex","ETHUSD",1724256767966,3.84071,2603.7,2603.1,2.3935]
["bitfinex","ETHUSD",1724256768167,3.84071,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1724256768168,3.84079,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1724256768368,3.84106,2603.5,2603.0,7.68325]
["bitfinex","ETHUSD",1724256768594,3.84106,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1724256768800,3.8412,2603.4,2602.9,6.15151]
["bitfinex","ETHUSD",1724256769096,3.8412,2603.4,2602.9,6.766661]
["bitfinex","ETHUSD",1724256769462,3.8412,2603.4,2602.9,10.608471]
["bitfinex","ETHUSD",1724256770086,3.84084,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1724256770271,27.11,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1724256770478,30.9505,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1724256770677,3.84054,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1724256770873,30.9504,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724256771398,3.84054,2603.8,2603.3,4.840403]
["bitfinex","ETHUSD",1724256771809,3.8404,2603.9,2603.3,4.840403]
["bitfinex","ETHUSD",1724256772011,3.84034,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1724256772723,3.84042,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1724256772871,3.84026,2604.0,2603.6,0.384088]
["bitfinex","ETHUSD",1724256773216,30.95003,2604.2,2603.6,0.384088]
["bitfinex","ETHUSD",1724256773217,11.28003,2604.2,2603.7,2.36]
["bitfinex","ETHUSD",1724256773917,3.84025,2604.0,2603.6,0.384088]
["bitfinex","ETHUSD",1724256774122,3.8405,2603.9,2603.4,2.36]
["bitfinex","ETHUSD",1724256774272,3.84059,2603.8,2603.4,2.36]
["bitfinex","ETHUSD",1724256774983,3.84059,2603.8,2603.2,3.8414]
["bitfinex","ETHUSD",1724256774984,3.84103,2603.5,2603.1,2.4812]
["bitfinex","ETHUSD",1724256775187,3.84103,2603.5,2603.2,0.17574608]
["bitfinex","ETHUSD",1724256776205,3.84084,2603.6,2603.2,0.17574608]
["bitfinex","ETHUSD",1724256776719,3.84106,2603.5,2603.2,0.17574608]
["bitfinex","ETHUSD",1724256776951,3.84084,2603.6,2603.2,0.17574608]
["bitfinex","ETHUSD",1724256777224,3.84069,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1724256777535,3.84069,2603.7,2603.3,0.17578241]
["bitfinex","ETHUSD",1724256777736,2.4192,2604.0,2603.3,0.17578241]
["bitfinex","ETHUSD",1724256777900,2.4192,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1724256777901,3.84056,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1724256778225,3.84056,2603.8,2603.4,0.17573097]
["bitfinex","ETHUSD",1724256778796,7.68122,2603.8,2603.4,0.17573097]
["bitfinex","ETHUSD",1724256778981,3.84056,2603.8,2603.4,0.17573097]
["bitfinex","ETHUSD",1724256779398,3.84056,2603.8,2603.5,0.17555476]
["bitfinex","ETHUSD",1724256779598,3.84056,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1724256779899,3.84056,2603.8,2603.4,0.17566165]
["bitfinex","ETHUSD",1724256780197,3.84075,2603.7,2603.4,0.17566165]
["bitfinex","ETHUSD",1724256780397,3.84098,2603.5,2603.0,2.3037]
["bitfinex","ETHUSD",1724256780864,3.84076,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724256781037,3.84076,2603.7,2603.3,0.1758009]
["bitfinex","ETHUSD",1724256781352,3.84076,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724256781502,7.68096,2603.9,2603.5,2.4631]
["bitfinex","ETHUSD",1724256781859,3.84047,2603.9,2603.5,2.4631]
["bitfinex","ETHUSD",1724256782015,3.84047,2603.9,2603.6,0.17548023]
["bitfinex","ETHUSD",1724256782343,3.8404,2603.9,2603.6,0.17548023]
["bitfinex","ETHUSD",1724256782922,3.8404,2603.9,2603.5,2.4631]
["bitfinex","ETHUSD",1724256783132,3.8404,2603.9,2603.7,0.17537335]
["bitfinex","ETHUSD",1724256783333,3.8404,2603.9,2603.5,2.4631]
["bitfinex","ETHUSD",1724256783538,3.8404,2603.9,2603.8,0.17526649]
["bitfinex","ETHUSD",1724256783852,3.8404,2603.9,2603.5,2.4631]
["bitfinex","ETHUSD",1724256784223,3.8404,2603.9,2603.6,0.17548023]
["bitfinex","ETHUSD",1724256784609,3.8404,2603.9,2603.5,6.30406]
["bitfinex","ETHUSD",1724256784805,7.6809,2603.9,2603.5,2.4631]
["bitfinex","ETHUSD",1724256785055,7.6809,2603.9,2603.6,0.17548023]
["bitfinex","ETHUSD",1724256785218,3.8404,2603.9,2603.6,0.17548023]
["bitfinex","ETHUSD",1724256785413,3.84055,2603.8,2603.6,0.17548023]
["bitfinex","ETHUSD",1724256785649,3.84055,2603.8,2603.3,10.14223]
["bitfinex","ETHUSD",1724256785952,3.84055,2603.8,2603.4,5.03098152]
["bitfinex","ETHUSD",1724256786164,3.84021,2604.1,2603.4,5.03098152]
["bitfinex","ETHUSD",1724256786457,7.68095,2603.9,2603.4,5.03098152]
["bitfinex","ETHUSD",1724256786636,3.84055,2603.8,2603.4,0.17563852]
["bitfinex","ETHUSD",1724256787018,3.84068,2603.7,2603.4,0.17563852]
["bitfinex","ETHUSD",1724256787236,3.84085,2603.6,2603.4,0.17563852]
["bitfinex","ETHUSD",1724256787435,3.84098,2603.5,2603.0,6.29461]
["bitfinex","ETHUSD",1724256787751,3.84098,2603.5,2603.1,0.17595925]
["bitfinex","ETHUSD",1724256789750,3.84134,2603.3,2603.1,0.17595925]
["bitfinex","ETHUSD",1724256790160,3.84071,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1724256790446,7.68149,2603.7,2603.2,0.17585233]
["bitfinex","ETHUSD",1724256790654,3.84092,2603.6,2603.2,0.17585233]
["bitfinex","ETHUSD",1724256790811,6.29118,2603.9,2603.2,0.17585233]
["bitfinex","ETHUSD",1724256791010,3.0,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1724256791254,3.0,2603.8,2603.4,0.17563852]
["bitfinex","ETHUSD",1724256791613,6.84061,2603.8,2603.4,0.17563852]
["bitfinex","ETHUSD",1724256791914,3.8407,2603.7,2603.4,0.17563852]
["bitfinex","ETHUSD",1724256792309,3.84095,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1724256792714,3.84095,2603.6,2603.1,0.17595925]
["bitfinex","ETHUSD",1724256793360,3.84113,2603.4,2603.1,0.17595925]
["bitfinex","ETHUSD",1724256793712,3.84113,2603.4,2602.9,6.27737]
["bitfinex","ETHUSD",1724256793912,3.84113,2603.4,2603.2,0.17585233]
["bitfinex","ETHUSD",1724256794112,3.84113,2603.4,2602.9,6.27737]
["bitfinex","ETHUSD",1724256794348,3.84113,2603.4,2603.3,0.17591643]
["bitfinex","ETHUSD",1724256794554,3.84113,2603.4,2602.9,6.27737]
["bitfinex","ETHUSD",1724256794756,7.011838,2603.4,2602.7,6.10126]
["bitfinex","ETHUSD",1724256795066,3.84113,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724256795570,3.84128,2603.3,2602.7,6.10121]
["bitfinex","ETHUSD",1724256795710,3.84144,2603.2,2602.7,2.2592]
["bitfinex","ETHUSD",1724256795909,0.384144,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1724256796161,7.68249,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1724256796451,3.84123,2603.4,2602.8,6.2859]
["bitfinex","ETHUSD",1724256796660,3.84131,2603.3,2602.8,6.2859]
["bitfinex","ETHUSD",1724256797378,3.84144,2603.2,2602.8,2.4439]
["bitfinex","ETHUSD",1724256797578,3.84144,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1724256797873,3.84149,2603.2,2602.6,3.84216]
["bitfinex","ETHUSD",1724256798233,3.84149,2603.2,2602.6,7.68439]
["bitfinex","ETHUSD",1724256798930,3.84149,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1724256799255,3.84187,2602.9,2602.3,0.3847]
["bitfinex","ETHUSD",1724256799436,3.84223,2602.7,2602.2,0.3847]
["bitfinex","ETHUSD",1724256799639,3.84275,2602.3,2602.2,0.3847]
["bitfinex","ETHUSD",1724256799873,2.4615,2602.6,2602.2,0.3847]
["bitfinex","ETHUSD",1724256800168,6.30384,2602.6,2602.2,0.3847]
["bitfinex","ETHUSD",1724256801774,6.30384,2602.6,2602.0,4.22788]
["bitfinex","ETHUSD",1724256802334,3.84261,2602.4,2602.0,0.3847]
["bitfinex","ETHUSD",1724256802755,7.6853,2602.4,2602.0,0.3847]
["bitfinex","ETHUSD",1724256803130,3.84261,2602.4,2602.0,0.3847]
["bitfinex","ETHUSD",1724256804702,3.84289,2602.3,2602.1,0.3847]
["bitfinex","ETHUSD",1724256804833,9.9404,2602.2,2602.1,0.3847]
["bitfinex","ETHUSD",1724256805032,17.7633,2602.2,2602.1,0.3847]
["bitfinex","ETHUSD",1724256805376,16.9204,2602.2,2602.1,0.3847]
["bitfinex","ETHUSD",1724256805526,15.016708,2602.2,2602.1,0.3847]
["bitfinex","ETHUSD",1724256806247,3.84322,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1724256806572,7.68651,2602.0,2601.5,4.01666713]
["bitfinex","ETHUSD",1724256806872,3.84322,2602.0,2601.5,4.01666713]
["bitfinex","ETHUSD",1724256807381,3.84356,2601.8,2601.5,0.17273713]
["bitfinex","ETHUSD",1724256807676,3.84356,2601.8,2601.2,7.68855]
["bitfinex","ETHUSD",1724256807677,3.84356,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724256807877,4.36912733,2602.0,2601.4,4.01768057]
["bitfinex","ETHUSD",1724256808171,3.84338,2601.9,2601.4,4.01768057]
["bitfinex","ETHUSD",1724256808727,3.84338,2601.9,2601.4,4.01763057]
["bitfinex","ETHUSD",1724256808975,3.84351,2601.8,2601.4,0.17363057]
["bitfinex","ETHUSD",1724256809145,3.84337,2601.9,2601.4,4.01769057]
["bitfinex","ETHUSD",1724256809774,3.84365,2601.7,2601.4,0.17363057]
["bitfinex","ETHUSD",1724256810168,3.84349,2601.8,2601.2,3.84423]
["bitfinex","ETHUSD",1724256810366,3.84349,2601.8,2601.5,0.17352351]
["bitfinex","ETHUSD",1724256810603,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724256810776,3.84349,2601.8,2601.6,0.17341647]
["bitfinex","ETHUSD",1724256810999,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724256811186,3.84349,2601.8,2601.7,0.17330943]
["bitfinex","ETHUSD",1724256811366,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724256812013,3.8433,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1724256812510,7.68658,2602.0,2601.6,0.17341647]
["bitfinex","ETHUSD",1724256812715,3.84334,2601.9,2601.6,0.17341647]
["bitfinex","ETHUSD",1724256813916,3.84349,2601.8,2601.1,6.10201]
["bitfinex","ETHUSD",1724256814219,6.597379,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724256814381,6.21303,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724256814714,3.8438,2601.6,2601.1,2.2576]
["bitfinex","ETHUSD",1724256814883,3.84401,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724256815069,3.8438,2601.6,2601.0,7.68925]
["bitfinex","ETHUSD",1724256815272,3.8438,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1724256815706,7.68771,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1724256816114,3.84394,2601.5,2600.9,2.3735]
["bitfinex","ETHUSD",1724256816410,3.84394,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724256818823,3.84445,2601.2,2600.7,6.30711]
["bitfinex","ETHUSD",1724256818970,3.84445,2601.2,2600.7,2.462]
["bitfinex","ETHUSD",1724256819171,3.84462,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724256819412,4.478382,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724256819618,8.323042,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724256819822,3.84475,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724256820172,3.84462,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724256820522,2.493,2601.2,2600.7,0.17438019]
["bitfinex","ETHUSD",1724256820523,3.84478,2601.0,2600.7,0.17438019]
["bitfinex","ETHUSD",1724256820764,3.84497,2600.8,2600.7,0.17438019]
["bitfinex","ETHUSD",1724256820963,4.229308,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1724256820964,3.84515,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724256821130,3.84515,2600.7,2600.1,6.33829]
["bitfinex","ETHUSD",1724256821318,3.84515,2600.7,2600.2,3.84574]
["bitfinex","ETHUSD",1724256821517,3.84515,2600.7,2600.1,6.33829]
["bitfinex","ETHUSD",1724256821845,3.84515,2600.7,2600.1,6.972119]
["bitfinex","ETHUSD",1724256822439,3.84515,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1724256822783,3.84515,2600.7,2600.4,0.17582204]
["bitfinex","ETHUSD",1724256823548,3.84497,2600.8,2600.4,0.17582204]
["bitfinex","ETHUSD",1724256823747,11.669368,2600.9,2600.4,0.17582204]
["bitfinex","ETHUSD",1724256823748,3.84519,2600.7,2600.4,0.17582204]
["bitfinex","ETHUSD",1724256824081,3.84519,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724256824384,3.84519,2600.7,2600.3,0.17602184]
["bitfinex","ETHUSD",1724256824737,3.84519,2600.7,2600.1,6.33829]
["bitfinex","ETHUSD",1724256824942,3.84527,2600.6,2600.4,0.1759147]
["bitfinex","ETHUSD",1724256825138,3.84527,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1724256825340,3.450904,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1724256825655,3.450904,2600.7,2600.2,4.02187826]
["bitfinex","ETHUSD",1724256825849,7.296014,2600.7,2600.2,4.02187826]
["bitfinex","ETHUSD",1724256826255,3.84527,2600.6,2600.2,0.17613826]
["bitfinex","ETHUSD",1724256826784,11.141244,2600.7,2600.2,0.17613826]
["bitfinex","ETHUSD",1724256826944,11.141234,2600.7,2600.2,0.17613826]
["bitfinex","ETHUSD",1724256827145,3.84534,2600.6,2600.2,0.17613826]
["bitfinex","ETHUSD",1724256827439,3.84565,2600.4,2600.2,0.17613826]
["bitfinex","ETHUSD",1724256827644,3.84565,2600.4,2599.7,3.84652]
["bitfinex","ETHUSD",1724256827645,3.84571,2600.3,2599.7,3.84652]
["bitfinex","ETHUSD",1724256827839,3.84571,2600.3,2599.8,4.02298646]
["bitfinex","ETHUSD",1724256828086,3.84571,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1724256828648,3.84571,2600.3,2599.9,0.17652927]
["bitfinex","ETHUSD",1724256829077,3.84549,2600.5,2600.0,2.363]
["bitfinex","ETHUSD",1724256829292,3.84561,2600.4,2600.0,2.363]
["bitfinex","ETHUSD",1724256829501,3.84561,2600.4,2600.1,0.17631492]
["bitfinex","ETHUSD",1724256832487,3.84541,2600.5,2600.1,0.17631492]
["bitfinex","ETHUSD",1724256833683,7.69091,2600.5,2600.1,0.17631492]
["bitfinex","ETHUSD",1724256833887,3.84541,2600.5,2600.1,0.17631492]
["bitfinex","ETHUSD",1724256834507,3.84557,2600.4,2600.1,0.17631492]
["bitfinex","ETHUSD",1724256835757,3.84541,2600.5,2600.1,0.17631492]
["bitfinex","ETHUSD",1724256835963,10.44,2600.9,2600.1,1.2781734]
["bitfinex","ETHUSD",1724256836219,3.84529,2600.6,2600.1,4.02219492]
["bitfinex","ETHUSD",1724256836410,3.84519,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1724256836711,3.84519,2600.7,2600.3,0.17644811]
["bitfinex","ETHUSD",1724256837064,3.84519,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1724256837475,3.84519,2600.7,2600.4,0.17634097]
["bitfinex","ETHUSD",1724256837870,3.84519,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1724256838073,3.84519,2600.7,2600.4,0.17634097]
["bitfinex","ETHUSD",1724256838477,3.84497,2600.8,2600.4,0.17634097]
["bitfinex","ETHUSD",1724256839358,11.28491,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1724256839359,7.44,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1724256839583,19.67,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1724256839787,7.44,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724256840022,3.84447,2601.2,2600.8,0.17583833]
["bitfinex","ETHUSD",1724256840225,3.84447,2601.2,2600.7,3.54585073]
["bitfinex","ETHUSD",1724256840425,7.44,2601.3,2601.0,6.14789]
["bitfinex","ETHUSD",1724256840608,7.44,2601.3,2601.0,2.3033]
["bitfinex","ETHUSD",1724256840821,7.44,2601.3,2601.1,0.16958228]
["bitfinex","ETHUSD",1724256841529,7.44,2601.3,2600.8,6.14819]
["bitfinex","ETHUSD",1724256841710,7.44,2601.3,2601.2,0.16935013]
["bitfinex","ETHUSD",1724256841879,7.44,2601.3,2600.8,6.14819]
["bitfinex","ETHUSD",1724256842080,7.44,2601.3,2601.0,3.84464]
["bitfinex","ETHUSD",1724256842438,7.44,2601.3,2601.1,0.16932753]
["bitfinex","ETHUSD",1724256842933,3.84409,2601.4,2600.9,0.71176361]
["bitfinex","ETHUSD",1724256843102,3.84409,2601.4,2601.2,0.16922045]
["bitfinex","ETHUSD",1724256843305,3.84409,2601.4,2600.8,2.3033]
["bitfinex","ETHUSD",1724256843306,3.84454,2601.1,2600.8,2.3033]
["bitfinex","ETHUSD",1724256843505,3.84452,2601.2,2600.8,2.3033]
["bitfinex","ETHUSD",1724256843817,3.84452,2601.2,2600.9,0.16954171]
["bitfinex","ETHUSD",1724256845190,3.84457,2601.1,2600.9,0.16954171]
["bitfinex","ETHUSD",1724256845387,3.84457,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1724256845700,3.84452,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1724256845901,7.68901,2601.2,2600.7,0.16975593]
["bitfinex","ETHUSD",1724256846118,3.84455,2601.1,2600.7,0.16975593]
["bitfinex","ETHUSD",1724256846435,3.84472,2601.0,2600.7,0.16975593]
["bitfinex","ETHUSD",1724256846734,3.84472,2601.0,2600.5,6.29276]
["bitfinex","ETHUSD",1724256846943,3.84455,2601.1,2600.8,0.16964882]
["bitfinex","ETHUSD",1724256847151,3.84455,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724256847529,3.84455,2601.1,2600.7,0.16936676]
["bitfinex","ETHUSD",1724256847530,3.84483,2600.9,2600.7,0.16936676]
["bitfinex","ETHUSD",1724256847737,3.84497,2600.8,2600.7,0.16936676]
["bitfinex","ETHUSD",1724256848051,3.84468,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1724256848204,3.84485,2600.9,2600.7,0.16942234]
["bitfinex","ETHUSD",1724256848405,3.84485,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1724256848653,3.84485,2600.9,2600.8,0.16931522]
["bitfinex","ETHUSD",1724256848861,4.613795,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1724256849024,3.8446,2601.1,2600.8,0.16931522]
["bitfinex","ETHUSD",1724256849208,3.84472,2601.0,2600.5,3.84527]
["bitfinex","ETHUSD",1724256849409,3.84472,2601.0,2600.9,0.16931465]
["bitfinex","ETHUSD",1724256849605,10.16228,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1724256849904,10.16228,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1724256849905,3.84446,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1724256850104,3.84426,2601.3,2600.8,0.16946808]
["bitfinex","ETHUSD",1724256850406,3.84415,2601.4,2600.8,0.16946808]
["bitfinex","ETHUSD",1724256850407,3.84415,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1724256850606,3.84431,2601.3,2600.7,8.703304]
["bitfinex","ETHUSD",1724256850803,3.84431,2601.3,2600.9,0.16935634]
["bitfinex","ETHUSD",1724256851032,3.84431,2601.3,2600.8,0.16946345]
["bitfinex","ETHUSD",1724256851225,3.84439,2601.2,2600.7,4.858274]
["bitfinex","ETHUSD",1724256851432,7.68884,2601.2,2600.9,0.16935634]
["bitfinex","ETHUSD",1724256851808,7.68884,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1724256852006,3.84452,2601.1,2600.6,6.28735]
["bitfinex","ETHUSD",1724256852410,3.84452,2601.1,2600.7,0.16957056]
["bitfinex","ETHUSD",1724256852610,3.84485,2600.9,2600.7,0.16957056]
["bitfinex","ETHUSD",1724256852854,3.84497,2600.8,2600.7,0.16957056]
["bitfinex","ETHUSD",1724256853041,3.84513,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1724256853555,3.84526,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1724256854116,3.84513,2600.7,2600.1,3.84597]
["bitfinex","ETHUSD",1724256854363,3.84513,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1724256855357,2.3062,2600.6,2600.0,3.84601]
["bitfinex","ETHUSD",1724256855562,2.3062,2600.6,2599.7,2.3639]
["bitfinex","ETHUSD",1724256855563,3.84556,2600.4,2599.7,2.3639]
["bitfinex","ETHUSD",1724256855779,3.84556,2600.4,2599.7,6.21048]
["bitfinex","ETHUSD",1724256855780,3.84587,2600.2,2599.7,6.21048]
["bitfinex","ETHUSD",1724256856084,3.84556,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1724256856288,3.84541,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1724256856674,6.15155,2600.6,2599.9,3.84628]
["bitfinex","ETHUSD",1724256856840,3.84506,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1724256857040,6.84511,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724256857452,3.8458,2600.3,2599.8,2.2624]
["bitfinex","ETHUSD",1724256857792,3.8458,2600.3,2599.8,6.10884]
["bitfinex","ETHUSD",1724256858002,3.8458,2600.3,2599.5,7.69355]
["bitfinex","ETHUSD",1724256858003,3.84608,2600.1,2599.5,7.69355]
["bitfinex","ETHUSD",1724256858147,3.84608,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1724256858497,3.84624,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1724256858698,8.209131,2600.3,2599.5,3.84675]
["bitfinex","ETHUSD",1724256858865,3.84609,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1724256859649,3.84617,2600.0,2599.4,6.2184]
["bitfinex","ETHUSD",1724256860075,3.84609,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1724256860292,1.06412333,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1724256860590,11.28579,2600.3,2599.7,3.84654]
["bitfinex","ETHUSD",1724256860992,7.44,2600.3,2599.8,6.16906]
["bitfinex","ETHUSD",1724256861192,7.44,2600.3,2599.8,10.01542]
["bitfinex","ETHUSD",1724256861345,7.44,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1724256861544,7.44,2600.3,2599.9,7.69235]
["bitfinex","ETHUSD",1724256861771,7.44,2600.3,2599.9,4.847665]
["bitfinex","ETHUSD",1724256862046,7.44,2600.3,2600.0,0.16525255]
["bitfinex","ETHUSD",1724256862243,7.44,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1724256862480,11.28519,2600.7,2600.2,4.01078407]
["bitfinex","ETHUSD",1724256862787,11.28519,2600.7,2600.2,0.16496407]
["bitfinex","ETHUSD",1724256863087,7.44,2600.7,2600.3,6.1092]
["bitfinex","ETHUSD",1724256863288,7.44,2600.7,2600.4,0.16474977]
["bitfinex","ETHUSD",1724256863649,7.44,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1724256863988,7.44,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1724256864395,11.28513,2600.7,2600.4,0.16462465]
["bitfinex","ETHUSD",1724256864686,11.28513,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1724256864888,11.28513,2600.7,2600.2,0.16483895]
["bitfinex","ETHUSD",1724256864889,3.84527,2600.6,2600.2,0.16483895]
["bitfinex","ETHUSD",1724256865697,7.44,2600.7,2600.2,0.16483895]
["bitfinex","ETHUSD",1724256865846,7.44,2600.7,2600.2,4.01067895]
["bitfinex","ETHUSD",1724256866359,7.44,2600.7,2600.2,4.01058895]
["bitfinex","ETHUSD",1724256866565,7.44,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724256866808,19.67,2601.1,2600.7,6.16439]
["bitfinex","ETHUSD",1724256867003,11.28431,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724256867285,11.28431,2601.3,2600.8,4.00899275]
["bitfinex","ETHUSD",1724256867642,11.28431,2601.3,2600.8,0.16411275]
["bitfinex","ETHUSD",1724256867846,11.28431,2601.3,2600.6,7.69036]
["bitfinex","ETHUSD",1724256867847,3.84456,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724256868243,3.84456,2601.1,2600.7,0.1642106]
["bitfinex","ETHUSD",1724256868495,3.84456,2601.1,2600.5,6.12728]
["bitfinex","ETHUSD",1724256868700,3.84491,2600.9,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256868866,3.84491,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1724256869067,3.84491,2600.9,2600.5,0.16404035]
["bitfinex","ETHUSD",1724256870781,3.8449,2600.9,2600.5,0.16404035]
["bitfinex","ETHUSD",1724256870982,3.8449,2600.9,2600.5,4.00943035]
["bitfinex","ETHUSD",1724256871180,3.84469,2601.0,2600.5,4.00943035]
["bitfinex","ETHUSD",1724256871496,3.84469,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724256871795,3.84469,2601.0,2600.7,0.1638261]
["bitfinex","ETHUSD",1724256872094,3.84442,2601.2,2600.7,0.1638261]
["bitfinex","ETHUSD",1724256872294,7.44,2601.3,2600.7,0.1638261]
["bitfinex","ETHUSD",1724256872501,5.210546,2601.2,2600.7,4.0089361]
["bitfinex","ETHUSD",1724256873696,3.84474,2601.0,2600.7,0.1638261]
["bitfinex","ETHUSD",1724256873879,3.84474,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724256874254,3.84474,2601.0,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256874599,2.41,2600.9,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256874768,4.7502766,2601.0,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256875170,8.5950466,2601.0,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256875350,4.7502766,2601.0,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256875800,0.9055366,2601.0,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256875958,3.84505,2600.8,2600.6,0.16393322]
["bitfinex","ETHUSD",1724256876156,6.12795,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1724256876457,6.12795,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1724256876657,9.97261,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1724256876855,4.457475,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1724256877470,3.84452,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724256877670,3.84452,2601.1,2600.7,4.00899095]
["bitfinex","ETHUSD",1724256878659,3.84452,2601.1,2600.7,0.16389095]
["bitfinex","ETHUSD",1724256879173,3.84469,2601.0,2600.7,0.16389095]
["bitfinex","ETHUSD",1724256879378,3.84489,2600.9,2600.7,0.16389095]
["bitfinex","ETHUSD",1724256879584,3.84497,2600.8,2600.7,0.16389095]
["bitfinex","ETHUSD",1724256879900,4.613848,2600.9,2600.3,6.11319]
["bitfinex","ETHUSD",1724256879901,3.158158,2600.9,2600.3,6.11319]
["bitfinex","ETHUSD",1724256880103,3.84504,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1724256880403,3.84489,2600.9,2600.4,6.11301]
["bitfinex","ETHUSD",1724256882197,3.84474,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724256882696,3.84454,2601.1,2600.6,4.00926996]
["bitfinex","ETHUSD",1724256883061,3.84469,2601.0,2600.6,4.00926996]
["bitfinex","ETHUSD",1724256883585,3.84452,2601.1,2600.6,7.85443996]
["bitfinex","ETHUSD",1724256883763,3.84452,2601.1,2600.6,4.00926996]
["bitfinex","ETHUSD",1724256884157,3.8447,2601.0,2600.6,4.00926996]
["bitfinex","ETHUSD",1724256884378,5.357419,2601.1,2600.6,0.16409996]
["bitfinex","ETHUSD",1724256884613,3.84497,2600.8,2600.6,0.16409996]
["bitfinex","ETHUSD",1724256884980,3.84497,2600.8,2600.4,6.11315]
["bitfinex","ETHUSD",1724256885160,3.84497,2600.8,2600.7,0.16394651]
["bitfinex","ETHUSD",1724256885360,3.84497,2600.8,2600.4,2.2676]
["bitfinex","ETHUSD",1724256885561,3.84497,2600.8,2600.7,0.16394651]
["bitfinex","ETHUSD",1724256885813,3.84497,2600.8,2600.1,6.30488]
["bitfinex","ETHUSD",1724256885814,3.84518,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1724256886022,3.84518,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1724256887216,7.68986,2600.9,2600.3,7.69129]
["bitfinex","ETHUSD",1724256887422,3.8449,2600.9,2600.3,7.69129]
["bitfinex","ETHUSD",1724256887924,3.84499,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1724256888276,3.8449,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1724256888277,3.84513,2600.7,2600.3,3.84559]
["bitfinex","ETHUSD",1724256888620,3.84513,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724256889307,3.84497,2600.8,2600.3,7.6913]
["bitfinex","ETHUSD",1724256889626,3.84497,2600.8,2600.3,7.69122]
["bitfinex","ETHUSD",1724256889920,3.84497,2600.8,2600.3,7.69123]
["bitfinex","ETHUSD",1724256890129,3.84497,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1724256890508,3.84481,2601.0,2600.4,3.84549]
["bitfinex","ETHUSD",1724256890826,3.84465,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724256891626,11.28427,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1724256891959,7.44,2601.3,2601.1,7.68904]
["bitfinex","ETHUSD",1724256892116,7.44,2601.3,2601.2,2.3677]
["bitfinex","ETHUSD",1724256892455,7.44,2601.3,2601.2,6.21207]
["bitfinex","ETHUSD",1724256892758,7.44,2601.3,2601.2,7.217721]
["bitfinex","ETHUSD",1724256893958,7.44,2601.3,2601.2,3.373351]
["bitfinex","ETHUSD",1724256894166,7.44,2601.3,2601.2,2.3677]
["bitfinex","ETHUSD",1724256896174,7.44,2601.3,2601.2,6.21207]
["bitfinex","ETHUSD",1724256896371,19.67,2601.5,2601.3,3.84419]
["bitfinex","ETHUSD",1724256896606,11.28345,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1724256896901,19.67,2602.1,2601.5,2.55227578]
["bitfinex","ETHUSD",1724256897125,3.8426,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1724256897293,3.8426,2602.4,2601.9,6.31867]
["bitfinex","ETHUSD",1724256897473,3.84276,2602.3,2602.0,0.16232777]
["bitfinex","ETHUSD",1724256897688,3.84297,2602.2,2602.0,0.16232777]
["bitfinex","ETHUSD",1724256897900,3.84297,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724256898106,4.971036,2602.3,2601.8,0.1624492]
["bitfinex","ETHUSD",1724256898312,3.84323,2602.0,2601.8,0.1624492]
["bitfinex","ETHUSD",1724256898660,3.84323,2602.0,2601.6,2.4506]
["bitfinex","ETHUSD",1724256898957,3.84323,2602.0,2601.7,0.16255623]
["bitfinex","ETHUSD",1724256899377,3.84323,2602.0,2601.6,2.4506]
["bitfinex","ETHUSD",1724256899580,7.68656,2602.0,2601.8,0.1624492]
["bitfinex","ETHUSD",1724256899908,3.84349,2601.8,2601.7,0.16255623]
["bitfinex","ETHUSD",1724256900067,3.84334,2601.9,2601.4,2.3339]
["bitfinex","ETHUSD",1724256900399,3.84334,2601.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724256900400,3.84423,2601.3,2600.8,2.3339]
["bitfinex","ETHUSD",1724256900603,2.4282,2601.7,2600.3,6.17949]
["bitfinex","ETHUSD",1724256900604,3.84482,2600.9,2600.3,6.17949]
["bitfinex","ETHUSD",1724256901404,3.84458,2601.1,2600.3,6.17949]
["bitfinex","ETHUSD",1724256901613,3.84458,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1724256902102,3.8443,2601.3,2600.5,3.84535]
["bitfinex","ETHUSD",1724256902307,3.8443,2601.3,2600.4,0.617949]
["bitfinex","ETHUSD",1724256902506,3.84398,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1724256902507,7.68803,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1724256902807,4.51088003,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724256904265,3.84424,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724256904481,7.68859,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724256904807,3.84424,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724256905014,3.84439,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1724256905305,3.84424,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724256905977,7.68855,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724256906186,8.524083,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724256906381,3.84453,2601.1,2600.5,6.33822]
["bitfinex","ETHUSD",1724256906570,3.84478,2601.0,2600.3,10.69123]
["bitfinex","ETHUSD",1724256906766,3.84488,2600.9,2600.3,10.69123]
["bitfinex","ETHUSD",1724256907074,3.84488,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1724256907300,3.84463,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1724256907517,3.84463,2601.1,2600.3,4.298413]
["bitfinex","ETHUSD",1724256907518,6.18406,2601.4,2600.6,3.84521]
["bitfinex","ETHUSD",1724256907715,10.02825,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724256908078,3.84416,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1724256908324,4.44689674,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1724256908493,9.26947641,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1724256908887,0.60301674,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1724256909094,3.84379,2601.6,2601.1,6.32334]
["bitfinex","ETHUSD",1724256909408,3.84352,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724256909962,3.84352,2601.8,2601.4,0.16229912]
["bitfinex","ETHUSD",1724256910290,0.60291321,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724256910544,3.84329,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724256910743,3.84329,2602.0,2601.6,0.16201559]
["bitfinex","ETHUSD",1724256911794,3.84341,2601.9,2601.6,0.16201559]
["bitfinex","ETHUSD",1724256911994,3.84356,2601.8,2601.6,0.16201559]
["bitfinex","ETHUSD",1724256912245,7.68712,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1724256912408,3.84379,2601.6,2601.1,6.32332]
["bitfinex","ETHUSD",1724256912741,3.84379,2601.6,2601.4,0.16222969]
["bitfinex","ETHUSD",1724256912921,3.84379,2601.6,2601.5,0.16194216]
["bitfinex","ETHUSD",1724256913104,4.228169,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1724256913308,3.84379,2601.6,2601.2,0.16226335]
["bitfinex","ETHUSD",1724256913895,3.84366,2601.7,2601.2,0.16226335]
["bitfinex","ETHUSD",1724256914090,6.18562,2602.0,2601.3,2.4194]
["bitfinex","ETHUSD",1724256914296,6.18562,2602.0,2601.4,0.24194]
["bitfinex","ETHUSD",1724256914497,6.18562,2602.0,2601.4,0.4041049]
["bitfinex","ETHUSD",1724256914729,6.18562,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1724256914944,6.18562,2602.0,2601.4,4.2481749]
["bitfinex","ETHUSD",1724256915146,3.84378,2601.6,2601.5,0.16205785]
["bitfinex","ETHUSD",1724256915796,3.84378,2601.6,2601.0,6.16465]
["bitfinex","ETHUSD",1724256915992,3.84396,2601.5,2601.0,3.84455]
["bitfinex","ETHUSD",1724256916246,3.84412,2601.4,2601.1,0.16248612]
["bitfinex","ETHUSD",1724256916547,3.84396,2601.5,2601.1,0.16248612]
["bitfinex","ETHUSD",1724256916548,3.84394,2601.5,2601.1,0.16248612]
["bitfinex","ETHUSD",1724256916743,3.84375,2601.7,2601.1,0.70071461]
["bitfinex","ETHUSD",1724256916909,4.461902,2601.9,2601.3,3.84423]
["bitfinex","ETHUSD",1724256917112,4.461922,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1724256917329,4.461922,2601.9,2601.4,4.00606846]
["bitfinex","ETHUSD",1724256917499,7.68628,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1724256917700,3.84327,2602.0,2601.5,7.68776]
["bitfinex","ETHUSD",1724256917901,3.84327,2602.0,2601.6,0.16184435]
["bitfinex","ETHUSD",1724256919233,3.84336,2601.9,2601.6,0.16184435]
["bitfinex","ETHUSD",1724256919436,3.84349,2601.8,2601.6,0.16184435]
["bitfinex","ETHUSD",1724256920013,3.84364,2601.7,2601.2,6.34059]
["bitfinex","ETHUSD",1724256920714,3.84381,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1724256920914,3.84381,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1724256921325,3.84402,2601.5,2601.0,6.09485]
["bitfinex","ETHUSD",1724256921720,4.612803,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724256921920,4.612803,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1724256922150,3.84423,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1724256922346,3.84423,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1724256922552,3.8441,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1724256922756,3.84402,2601.5,2601.0,6.84463]
["bitfinex","ETHUSD",1724256923057,3.84372,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1724256924621,3.8435,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724256924823,3.8435,2601.8,2601.1,7.210172]
["bitfinex","ETHUSD",1724256924824,7.44,2602.0,2601.1,1.068942]
["bitfinex","ETHUSD",1724256925030,7.44,2602.0,2601.6,6.19089]
["bitfinex","ETHUSD",1724256925836,3.84334,2601.9,2601.4,3.84393]
["bitfinex","ETHUSD",1724256926648,7.44,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1724256926848,7.44,2602.0,2601.7,2.4977]
["bitfinex","ETHUSD",1724256927222,11.28319,2602.0,2601.7,2.4977]
["bitfinex","ETHUSD",1724256928333,11.28319,2602.0,2601.4,3.84393]
["bitfinex","ETHUSD",1724256928334,11.28319,2602.0,2601.5,6.29371]
["bitfinex","ETHUSD",1724256928548,3.84359,2601.8,2601.6,0.16175181]
["bitfinex","ETHUSD",1724256928946,7.68717,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1724256929151,3.84358,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1724256929468,3.84358,2601.8,2601.4,0.16179007]
["bitfinex","ETHUSD",1724256929770,3.84358,2601.8,2601.4,4.00584007]
["bitfinex","ETHUSD",1724256930054,15.12665,2602.0,2601.4,5.03582208]
["bitfinex","ETHUSD",1724256930373,15.12665,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1724256930374,7.44,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1724256930516,11.28327,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724256930717,11.28327,2602.0,2601.6,4.00537835]
["bitfinex","ETHUSD",1724256931126,15.12657,2602.0,2601.6,0.16160835]
["bitfinex","ETHUSD",1724256931765,11.28327,2602.0,2601.6,0.16160835]
["bitfinex","ETHUSD",1724256931962,15.12658,2602.0,2601.6,0.16160835]
["bitfinex","ETHUSD",1724256932164,3.84381,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1724256932367,2.3051,2601.8,2600.8,6.84486]
["bitfinex","ETHUSD",1724256932368,6.14864,2601.8,2600.8,6.84486]
["bitfinex","ETHUSD",1724256932520,3.84431,2601.3,2601.1,0.16212053]
["bitfinex","ETHUSD",1724256932721,19.67,2601.7,2601.2,0.16202733]
["bitfinex","ETHUSD",1724256932722,23.51373,2601.7,2601.2,0.16202733]
["bitfinex","ETHUSD",1724256933035,23.51373,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1724256933439,23.51373,2601.7,2601.3,0.16192026]
["bitfinex","ETHUSD",1724256933673,3.84394,2601.5,2601.3,0.16192026]
["bitfinex","ETHUSD",1724256934028,2.4253,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724256934029,3.84379,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724256934251,23.51373,2601.7,2601.2,2.4944]
["bitfinex","ETHUSD",1724256934578,23.51373,2601.7,2601.2,6.50078137]
["bitfinex","ETHUSD",1724256934759,23.51372,2601.7,2601.2,6.50078137]
["bitfinex","ETHUSD",1724256936525,23.51372,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1724256936861,23.51372,2601.7,2601.4,4.00593351]
["bitfinex","ETHUSD",1724256936862,19.67,2601.7,2601.4,4.00593351]
["bitfinex","ETHUSD",1724256937070,3.84342,2601.9,2601.4,4.00593351]
["bitfinex","ETHUSD",1724256937224,7.44,2602.0,2601.4,5.14384598]
["bitfinex","ETHUSD",1724256937428,11.28326,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1724256937936,11.28326,2602.0,2601.6,0.16171941]
["bitfinex","ETHUSD",1724256940175,3.84335,2601.9,2601.6,0.16171941]
["bitfinex","ETHUSD",1724256940344,7.68677,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1724256940676,3.84335,2601.9,2601.5,0.16182646]
["bitfinex","ETHUSD",1724256941045,7.44,2602.0,2601.5,0.16182646]
["bitfinex","ETHUSD",1724256941299,19.67,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1724256941626,19.67,2602.1,2601.6,2.3133]
["bitfinex","ETHUSD",1724256941627,19.67,2602.1,2602.0,0.16128204]
["bitfinex","ETHUSD",1724256941837,3.8429,2602.2,2602.0,0.16128204]
["bitfinex","ETHUSD",1724256941974,7.68588,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724256942177,3.8429,2602.2,2601.8,1.000049]
["bitfinex","ETHUSD",1724256942432,3.8429,2602.2,2601.9,0.16138905]
["bitfinex","ETHUSD",1724256943284,11.28271,2602.4,2601.9,0.16138905]
["bitfinex","ETHUSD",1724256943285,3.84319,2602.0,2601.9,0.16138905]
["bitfinex","ETHUSD",1724256943593,7.68652,2602.0,2601.9,0.16138905]
["bitfinex","ETHUSD",1724256943778,2.418,2601.9,2601.0,2.2575]
["bitfinex","ETHUSD",1724256943979,3.84423,2601.3,2601.1,0.16224546]
["bitfinex","ETHUSD",1724256944187,3.84423,2601.3,2601.0,2.2575]
["bitfinex","ETHUSD",1724256944528,3.84408,2601.5,2601.1,0.16224546]
["bitfinex","ETHUSD",1724256945178,3.84409,2601.4,2601.1,0.16224546]
["bitfinex","ETHUSD",1724256946499,3.84437,2601.2,2601.1,0.16224546]
["bitfinex","ETHUSD",1724256946910,3.84457,2601.1,2600.7,2.3652]
["bitfinex","ETHUSD",1724256948002,3.84468,2601.0,2600.4,2.3646]
["bitfinex","ETHUSD",1724256948182,3.84438,2601.2,2600.5,3.84533]
["bitfinex","ETHUSD",1724256948387,3.84438,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1724256948903,7.68885,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1724256949226,3.84468,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724256950113,3.84468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724256951430,3.84468,2601.0,2600.4,2.3646]
["bitfinex","ETHUSD",1724256951431,3.84485,2600.9,2600.4,2.3646]
["bitfinex","ETHUSD",1724256951734,3.84485,2600.9,2600.4,9.21016]
["bitfinex","ETHUSD",1724256953001,4.229148,2601.0,2600.4,13.05563]
["bitfinex","ETHUSD",1724256953203,4.229148,2601.0,2600.4,13.05555]
["bitfinex","ETHUSD",1724256954274,4.229148,2601.0,2600.4,9.21006]
["bitfinex","ETHUSD",1724256954409,3.84559,2600.4,2600.2,2.4102]
["bitfinex","ETHUSD",1724256954743,3.84559,2600.4,2599.6,0.80255394]
["bitfinex","ETHUSD",1724256954744,3.84601,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1724256954949,3.84601,2600.1,2599.5,2.4102]
["bitfinex","ETHUSD",1724256954950,3.84601,2600.1,2599.5,6.25705]
["bitfinex","ETHUSD",1724256955150,3.84617,2600.0,2599.5,6.9266121]
["bitfinex","ETHUSD",1724256955305,3.84617,2600.0,2599.5,4.5163421]
["bitfinex","ETHUSD",1724256955306,3.84616,2600.0,2599.5,4.5163421]
["bitfinex","ETHUSD",1724256955510,3.84668,2599.7,2599.3,2.4996]
["bitfinex","ETHUSD",1724256955739,3.84668,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1724256955740,3.84674,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724256956291,3.84668,2599.7,2599.1,7.69479]
["bitfinex","ETHUSD",1724256956549,3.84678,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724256957758,3.84678,2599.6,2599.2,0.16454998]
["bitfinex","ETHUSD",1724256958100,3.8469,2599.5,2599.2,0.16454998]
["bitfinex","ETHUSD",1724256958519,3.8469,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1724256958722,3.8469,2599.5,2599.3,0.16444274]
["bitfinex","ETHUSD",1724256958975,3.84668,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1724256959103,7.69337,2599.7,2599.4,0.16433552]
["bitfinex","ETHUSD",1724256959306,7.69337,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1724256959623,3.84676,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724256959830,7.69336,2599.7,2599.2,0.16454998]
["bitfinex","ETHUSD",1724256960007,3.84668,2599.7,2599.2,0.16454998]
["bitfinex","ETHUSD",1724256960209,7.69336,2599.7,2599.2,0.16454998]
["bitfinex","ETHUSD",1724256960441,3.84668,2599.7,2599.2,0.16454998]
["bitfinex","ETHUSD",1724256960644,6.17169,2600.1,2599.3,2.4908]
["bitfinex","ETHUSD",1724256960849,3.84602,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1724256961055,3.84624,2600.0,2599.4,0.16433552]
["bitfinex","ETHUSD",1724256961208,3.84602,2600.1,2599.7,0.16484284]
["bitfinex","ETHUSD",1724256961411,3.84602,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1724256961611,3.84602,2600.1,2599.7,0.16555608]
["bitfinex","ETHUSD",1724256962059,2.4025,2600.4,2599.3,2.4908]
["bitfinex","ETHUSD",1724256962060,3.84644,2599.8,2599.3,2.4908]
["bitfinex","ETHUSD",1724256962264,7.693,2599.8,2599.3,5.4908]
["bitfinex","ETHUSD",1724256962416,3.84644,2599.8,2599.3,3.0]
["bitfinex","ETHUSD",1724256962817,3.8466,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1724256964030,2.458,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724256964352,2.458,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1724256964650,2.458,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724256964651,6.30431,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724256964854,2.458,2599.9,2599.4,7.69398]
["bitfinex","ETHUSD",1724256965019,6.30431,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724256965352,3.84654,2599.8,2599.3,3.0]
["bitfinex","ETHUSD",1724256965661,1.015057,2599.9,2599.5,3.84678]
["bitfinex","ETHUSD",1724256965863,3.84624,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1724256966215,3.84582,2600.3,2599.7,3.84647]
["bitfinex","ETHUSD",1724256966448,3.84582,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724256966652,3.84537,2600.6,2600.1,3.84586]
["bitfinex","ETHUSD",1724256966848,2.4007,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1724256966849,3.84519,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1724256967054,0.769025,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1724256967235,3.84506,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724256967569,3.84506,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1724256967873,3.4229148,2600.9,2599.9,6.30098]
["bitfinex","ETHUSD",1724256967874,0.4229148,2600.9,2600.0,3.8461]
["bitfinex","ETHUSD",1724256968075,6.24547,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1724256968295,2.4007,2601.0,2600.1,3.84587]
["bitfinex","ETHUSD",1724256968586,3.84494,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1724256968736,3.845,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1724256969258,4.469504,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1724256969596,3.992,2601.3,2600.3,3.84557]
["bitfinex","ETHUSD",1724256969597,3.84434,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1724256969736,3.84434,2601.3,2600.6,2.4572]
["bitfinex","ETHUSD",1724256969737,3.84432,2601.3,2600.6,10.14755]
["bitfinex","ETHUSD",1724256969936,3.84432,2601.3,2600.6,7.317125]
["bitfinex","ETHUSD",1724256969937,3.84438,2601.2,2600.6,7.317125]
["bitfinex","ETHUSD",1724256970365,3.84438,2601.2,2600.6,11.162305]
["bitfinex","ETHUSD",1724256970583,3.84438,2601.2,2600.6,7.317125]
["bitfinex","ETHUSD",1724256970882,7.68949,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1724256971033,3.84487,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1724256971235,3.84499,2600.8,2600.2,7.69149]
["bitfinex","ETHUSD",1724256971544,3.84499,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1724256971829,3.84471,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1724256972187,3.84486,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724256972383,3.84486,2600.9,2600.5,0.16413826]
["bitfinex","ETHUSD",1724256972786,3.84471,2601.0,2600.5,0.16413826]
["bitfinex","ETHUSD",1724256973129,3.8446,2601.1,2600.6,2.3567]
["bitfinex","ETHUSD",1724256973286,7.68898,2601.2,2600.6,6.20194]
["bitfinex","ETHUSD",1724256973488,3.84446,2601.2,2600.7,0.16392401]
["bitfinex","ETHUSD",1724256973838,3.84494,2600.9,2600.7,0.16392401]
["bitfinex","ETHUSD",1724256974032,7.68926,2601.1,2600.4,7.69097]
["bitfinex","ETHUSD",1724256974335,3.84461,2601.1,2600.5,4.00944826]
["bitfinex","ETHUSD",1724256974508,3.84461,2601.1,2600.5,4.71039309]
["bitfinex","ETHUSD",1724256974703,3.84431,2601.3,2600.5,4.71039309]
["bitfinex","ETHUSD",1724256974905,2.4489,2601.5,2600.5,4.71041309]
["bitfinex","ETHUSD",1724256975226,3.84469,2601.0,2600.5,4.00946826]
["bitfinex","ETHUSD",1724256976205,3.84469,2601.0,2600.5,0.16413826]
["bitfinex","ETHUSD",1724256976406,3.84498,2600.8,2600.5,0.16413826]
["bitfinex","ETHUSD",1724256976607,3.84498,2600.8,2600.3,10.69124]
["bitfinex","ETHUSD",1724256976809,3.84513,2600.7,2600.4,0.16364786]
["bitfinex","ETHUSD",1724256976996,4.614141,2600.7,2600.4,0.16364786]
["bitfinex","ETHUSD",1724256977197,4.614141,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1724256977402,3.84513,2600.7,2600.3,0.16375501]
["bitfinex","ETHUSD",1724256977640,3.84513,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1724256977842,3.84498,2600.8,2600.2,6.84584]
["bitfinex","ETHUSD",1724256978042,6.16516,2601.0,2600.3,0.16375501]
["bitfinex","ETHUSD",1724256978043,3.84556,2600.4,2600.3,0.16375501]
["bitfinex","ETHUSD",1724256978250,3.84608,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1724256978537,3.8458,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1724256978913,7.69161,2600.3,2599.8,0.16429086]
["bitfinex","ETHUSD",1724256979245,3.8463,2599.9,2599.8,0.16429086]
["bitfinex","ETHUSD",1724256979402,3.8463,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1724256979743,3.8463,2599.9,2599.5,0.16461247]
["bitfinex","ETHUSD",1724256981014,3.8463,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1724256981228,3.8463,2599.9,2599.5,0.16461247]
["bitfinex","ETHUSD",1724256981440,3.8463,2599.9,2599.3,5.2816]
["bitfinex","ETHUSD",1724256981630,3.8461,2600.1,2599.4,4.01163969]
["bitfinex","ETHUSD",1724256982033,3.84579,2600.3,2599.6,3.84674]
["bitfinex","ETHUSD",1724256982233,3.84579,2600.3,2599.7,0.16439806]
["bitfinex","ETHUSD",1724256982403,3.84579,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724256982609,3.84579,2600.3,2599.9,0.16463758]
["bitfinex","ETHUSD",1724256982836,3.84548,2600.5,2599.9,0.16463758]
["bitfinex","ETHUSD",1724256983039,3.84548,2600.5,2599.9,6.39302758]
["bitfinex","ETHUSD",1724256983757,7.69099,2600.5,2599.9,6.39302758]
["bitfinex","ETHUSD",1724256984055,3.84572,2600.3,2599.9,2.54673758]
["bitfinex","ETHUSD",1724256984210,3.84572,2600.3,2599.9,0.16463758]
["bitfinex","ETHUSD",1724256984211,3.84586,2600.2,2599.9,0.16463758]
["bitfinex","ETHUSD",1724256984409,3.84615,2600.0,2599.6,2.3752]
["bitfinex","ETHUSD",1724256984612,3.84615,2600.0,2599.7,0.16473151]
["bitfinex","ETHUSD",1724256984908,3.8464,2599.9,2599.7,0.16473151]
["bitfinex","ETHUSD",1724256985340,3.8464,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724256985548,7.69239,2600.0,2599.8,0.16462431]
["bitfinex","ETHUSD",1724256985703,3.84615,2600.0,2599.4,5.2327264]
["bitfinex","ETHUSD",1724256985907,3.8463,2599.9,2599.4,5.2327264]
["bitfinex","ETHUSD",1724256986646,3.84645,2599.8,2599.4,1.3857864]
["bitfinex","ETHUSD",1724256986857,3.84683,2599.6,2599.1,2.3218]
["bitfinex","ETHUSD",1724256987220,2.3751,2599.8,2598.9,0.998937]
["bitfinex","ETHUSD",1724256987221,3.84711,2599.4,2598.9,0.998937]
["bitfinex","ETHUSD",1724256987449,3.84711,2599.4,2599.0,0.16548211]
["bitfinex","ETHUSD",1724256987652,3.84711,2599.4,2599.0,4.01310211]
["bitfinex","ETHUSD",1724256987808,3.84691,2599.5,2599.0,4.01310211]
["bitfinex","ETHUSD",1724256988216,3.84669,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1724256988515,3.84684,2599.6,2599.2,0.95132382]
["bitfinex","ETHUSD",1724256989650,3.84689,2599.5,2599.2,0.95132382]
["bitfinex","ETHUSD",1724256989813,3.84689,2599.5,2599.2,0.16526761]
["bitfinex","ETHUSD",1724256990007,3.84689,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1724256990209,3.84689,2599.5,2599.1,0.16622724]
["bitfinex","ETHUSD",1724256990652,3.84689,2599.5,2599.1,4.01368724]
["bitfinex","ETHUSD",1724256990849,3.84689,2599.5,2599.2,0.40136872]
["bitfinex","ETHUSD",1724256991354,3.84689,2599.5,2599.3,0.16601276]
["bitfinex","ETHUSD",1724256991709,3.84689,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1724256991915,3.84689,2599.5,2599.4,0.16590553]
["bitfinex","ETHUSD",1724256992114,5.008299,2600.5,2599.3,3.84716]
["bitfinex","ETHUSD",1724256992115,3.84653,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1724256992316,3.84653,2599.8,2599.4,0.16590553]
["bitfinex","ETHUSD",1724256993218,3.84645,2599.8,2599.4,0.80947208]
["bitfinex","ETHUSD",1724256993427,3.84579,2600.3,2599.7,6.1518]
["bitfinex","ETHUSD",1724256993628,3.84579,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1724256993847,3.84527,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1724256994044,3.84527,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1724256994045,3.84543,2600.5,2600.2,0.54949734]
["bitfinex","ETHUSD",1724256994259,3.84543,2600.5,2600.2,0.16490434]
["bitfinex","ETHUSD",1724256994433,3.84571,2600.3,2600.2,0.16490434]
["bitfinex","ETHUSD",1724256994631,7.69151,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1724256994967,7.69103,2600.5,2599.9,4.01152585]
["bitfinex","ETHUSD",1724256995121,3.84548,2600.5,2600.0,0.70115259]
["bitfinex","ETHUSD",1724256995322,3.84565,2600.4,2600.0,0.70115259]
["bitfinex","ETHUSD",1724256995669,2.2735,2601.0,2600.1,0.1650115]
["bitfinex","ETHUSD",1724256995670,3.84585,2600.2,2600.1,0.1650115]
["bitfinex","ETHUSD",1724256996164,3.84585,2600.2,2599.7,2.3053]
["bitfinex","ETHUSD",1724256996165,3.84585,2600.2,2599.7,9.15186]
["bitfinex","ETHUSD",1724256996373,3.84585,2600.2,2600.1,0.16487714]
["bitfinex","ETHUSD",1724256996510,3.84567,2600.4,2599.7,9.15181]
["bitfinex","ETHUSD",1724256996711,3.84542,2600.5,2600.1,0.16487714]
["bitfinex","ETHUSD",1724256996914,3.84542,2600.5,2600.0,7.69212]
["bitfinex","ETHUSD",1724256997110,3.84519,2600.7,2600.0,7.69212]
["bitfinex","ETHUSD",1724256997111,3.84519,2600.7,2600.2,0.16476998]
["bitfinex","ETHUSD",1724256997315,7.6904,2600.7,2600.1,4.01086714]
["bitfinex","ETHUSD",1724256997621,3.84542,2600.5,2600.2,0.16476998]
["bitfinex","ETHUSD",1724256997831,3.84542,2600.5,2599.8,4.761501]
["bitfinex","ETHUSD",1724256998145,3.84573,2600.3,2599.9,4.01138149]
["bitfinex","ETHUSD",1724256998681,3.84521,2600.7,2599.9,1.18827774]
["bitfinex","ETHUSD",1724256998980,7.6907,2600.6,2600.0,3.84603]
["bitfinex","ETHUSD",1724256999187,3.8449,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1724256999530,3.8449,2600.9,2600.4,4.00997568]
["bitfinex","ETHUSD",1724256999769,3.8446,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1724256999935,3.84475,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724257000136,3.8446,2601.1,2600.6,2.46144141]
["bitfinex","ETHUSD",1724257000669,7.68922,2601.1,2600.6,2.46144141]
["bitfinex","ETHUSD",1724257001005,3.84403,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1724257001279,3.84403,2601.5,2600.6,2.53834395]
["bitfinex","ETHUSD",1724257001280,3.84408,2601.4,2601.0,0.16352383]
["bitfinex","ETHUSD",1724257001437,3.84425,2601.3,2601.0,0.16352383]
["bitfinex","ETHUSD",1724257001662,3.84408,2601.4,2600.7,4.16941845]
["bitfinex","ETHUSD",1724257001663,3.84408,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1724257001885,3.8436,2601.8,2601.0,0.16332007]
["bitfinex","ETHUSD",1724257002214,3.84365,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724257002357,3.84365,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724257002699,3.84365,2601.7,2601.3,0.16292475]
["bitfinex","ETHUSD",1724257003089,3.84365,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724257003289,3.8432,2602.0,2601.4,2.46617699]
["bitfinex","ETHUSD",1724257003490,3.843,2602.2,2601.4,2.38047259]
["bitfinex","ETHUSD",1724257003801,3.84339,2601.9,2601.4,2.3036]
["bitfinex","ETHUSD",1724257003985,3.8436,2601.8,2601.5,0.16246531]
["bitfinex","ETHUSD",1724257004185,3.84378,2601.6,2601.5,0.16246531]
["bitfinex","ETHUSD",1724257004406,0.768699,2601.8,2601.5,0.16246531]
["bitfinex","ETHUSD",1724257004407,3.84372,2601.7,2601.5,0.16246531]
["bitfinex","ETHUSD",1724257004600,3.84372,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1724257004819,3.84372,2601.7,2601.6,0.16230736]
["bitfinex","ETHUSD",1724257004966,3.8438,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1724257005370,3.84362,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724257005570,3.84362,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1724257006475,3.84319,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1724257006820,3.84335,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1724257006974,3.84319,2602.0,2601.5,3.84389]
["bitfinex","ETHUSD",1724257007168,3.84296,2602.2,2601.5,6.20635]
["bitfinex","ETHUSD",1724257007384,3.84307,2602.1,2601.5,10.05019]
["bitfinex","ETHUSD",1724257007579,3.84307,2602.1,2601.5,11.055199]
["bitfinex","ETHUSD",1724257007797,3.84307,2602.1,2601.5,7.211359]
["bitfinex","ETHUSD",1724257008523,3.84307,2602.1,2601.5,11.055209]
["bitfinex","ETHUSD",1724257008726,3.84307,2602.1,2601.5,7.211359]
["bitfinex","ETHUSD",1724257009090,7.68597,2602.2,2601.6,4.57258321]
["bitfinex","ETHUSD",1724257009413,7.68597,2602.2,2601.6,0.72882321]
["bitfinex","ETHUSD",1724257009414,3.84319,2602.1,2601.6,0.72882321]
["bitfinex","ETHUSD",1724257009619,3.84319,2602.1,2601.5,7.211359]
["bitfinex","ETHUSD",1724257010106,3.84323,2602.0,2601.5,7.211359]
["bitfinex","ETHUSD",1724257010325,3.84323,2602.0,2601.5,2.3625]
["bitfinex","ETHUSD",1724257010636,3.84323,2602.0,2601.5,10.05025]
["bitfinex","ETHUSD",1724257010925,3.84306,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1724257011135,3.84299,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1724257011280,19.67,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1724257011477,19.67,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1724257011678,7.44,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1724257011889,19.67,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1724257012291,23.51217,2602.7,2602.1,7.68586]
["bitfinex","ETHUSD",1724257012495,23.51217,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1724257012910,19.67,2602.7,2602.3,6.27782]
["bitfinex","ETHUSD",1724257013311,23.51217,2602.7,2602.3,2.4351]
["bitfinex","ETHUSD",1724257014032,2.2562,2602.6,2601.7,6.84352]
["bitfinex","ETHUSD",1724257014183,3.84267,2602.4,2601.8,3.84338]
["bitfinex","ETHUSD",1724257014377,3.84267,2602.4,2601.9,6.84333]
["bitfinex","ETHUSD",1724257014577,6.09858,2602.6,2601.9,3.84327]
["bitfinex","ETHUSD",1724257014807,6.09858,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724257014808,3.84238,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724257014991,3.84238,2602.6,2602.1,4.860602]
["bitfinex","ETHUSD",1724257015925,7.68478,2602.6,2602.1,4.860602]
["bitfinex","ETHUSD",1724257016095,3.84247,2602.5,2602.1,4.860602]
["bitfinex","ETHUSD",1724257016424,3.84247,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1724257016642,3.84238,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724257016844,3.84238,2602.6,2602.1,7.68591]
["bitfinex","ETHUSD",1724257017050,3.84238,2602.6,2602.1,7.6859]
["bitfinex","ETHUSD",1724257017203,3.84238,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724257017406,3.84238,2602.6,2602.2,0.16067017]
["bitfinex","ETHUSD",1724257017819,3.84238,2602.6,2602.2,4.00356017]
["bitfinex","ETHUSD",1724257018610,3.84238,2602.6,2602.2,0.16067017]
["bitfinex","ETHUSD",1724257019043,3.84216,2602.7,2602.2,4.00352017]
["bitfinex","ETHUSD",1724257019348,7.44,2602.9,2602.4,2.4061]
["bitfinex","ETHUSD",1724257019553,23.51158,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724257019851,7.44,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1724257020056,7.44,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1724257020057,11.28128,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1724257020264,3.84186,2602.9,2602.7,0.16009831]
["bitfinex","ETHUSD",1724257020465,7.44,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1724257020466,11.28139,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1724257020672,11.28139,2603.3,2602.9,2.2726]
["bitfinex","ETHUSD",1724257020967,7.44,2603.3,2602.9,6.11436]
["bitfinex","ETHUSD",1724257021135,7.44,2603.3,2603.0,3.84169]
["bitfinex","ETHUSD",1724257021341,19.67,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1724257021928,19.67,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1724257022481,19.67,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1724257022621,19.67,2603.3,2603.0,0.7109848]
["bitfinex","ETHUSD",1724257022976,19.67,2603.3,2602.9,6.11443]
["bitfinex","ETHUSD",1724257023147,19.67,2603.3,2602.9,9.95619]
["bitfinex","ETHUSD",1724257023342,0.60251354,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1724257023531,3.84079,2603.7,2603.2,6.21792]
["bitfinex","ETHUSD",1724257023726,3.84079,2603.7,2603.2,2.3766]
["bitfinex","ETHUSD",1724257023967,3.84098,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1724257024572,3.84075,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1724257024783,3.84075,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1724257024784,3.84075,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1724257024951,3.84075,2603.7,2603.2,4.60971]
["bitfinex","ETHUSD",1724257025153,4.44256459,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1724257025154,3.84029,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1724257025474,3.84061,2603.8,2603.3,2.4239]
["bitfinex","ETHUSD",1724257025979,3.84061,2603.8,2603.3,9.26508]
["bitfinex","ETHUSD",1724257026154,3.84061,2603.8,2603.4,1.387471]
["bitfinex","ETHUSD",1724257026355,3.84095,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1724257026572,3.84095,2603.6,2603.2,0.7683]
["bitfinex","ETHUSD",1724257026778,7.68186,2603.6,2603.2,0.7683]
["bitfinex","ETHUSD",1724257026945,3.84091,2603.6,2603.2,0.7683]
["bitfinex","ETHUSD",1724257027680,3.84091,2603.6,2602.8,7.6838]
["bitfinex","ETHUSD",1724257027831,3.84116,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1724257028036,3.84116,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1724257028238,3.84102,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1724257028637,3.84115,2603.4,2603.0,0.76836]
["bitfinex","ETHUSD",1724257029147,3.84091,2603.6,2603.0,0.76836]
["bitfinex","ETHUSD",1724257029148,7.68187,2603.6,2603.0,4.61006]
["bitfinex","ETHUSD",1724257029346,3.84091,2603.6,2603.0,4.60998]
["bitfinex","ETHUSD",1724257029546,3.84062,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1724257029994,9.96793,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1724257030204,3.84039,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1724257030356,3.84055,2603.8,2603.2,6.26681]
["bitfinex","ETHUSD",1724257030557,9.96797,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1724257030878,3.84041,2603.9,2603.5,0.1566693]
["bitfinex","ETHUSD",1724257031553,3.84041,2603.9,2603.3,0.626681]
["bitfinex","ETHUSD",1724257031554,3.84056,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1724257031761,6.12754,2604.0,2603.6,0.15656242]
["bitfinex","ETHUSD",1724257031952,3.84024,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724257032499,3.84002,2604.2,2603.6,3.99728242]
["bitfinex","ETHUSD",1724257032637,7.68008,2604.2,2603.6,3.99728242]
["bitfinex","ETHUSD",1724257033398,3.84009,2604.1,2603.6,0.15656242]
["bitfinex","ETHUSD",1724257033692,3.84027,2604.0,2603.6,0.15656242]
["bitfinex","ETHUSD",1724257034240,3.84047,2603.9,2603.6,0.15656242]
["bitfinex","ETHUSD",1724257034437,3.84027,2604.0,2603.6,0.15656242]
["bitfinex","ETHUSD",1724257034799,3.84022,2604.1,2603.6,0.15656242]
["bitfinex","ETHUSD",1724257035001,3.84022,2604.1,2603.6,3.99732242]
["bitfinex","ETHUSD",1724257035159,3.84022,2604.1,2603.7,0.50143324]
["bitfinex","ETHUSD",1724257035372,3.84027,2604.0,2603.7,0.50143324]
["bitfinex","ETHUSD",1724257035570,3.84027,2604.0,2603.8,0.1544602]
["bitfinex","ETHUSD",1724257036109,3.84004,2604.2,2603.5,4.85796]
["bitfinex","ETHUSD",1724257036110,7.68008,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1724257036253,2.3266,2604.5,2603.9,0.15435334]
["bitfinex","ETHUSD",1724257036254,3.84026,2604.0,2603.9,0.15435334]
["bitfinex","ETHUSD",1724257036457,3.84026,2604.0,2603.5,1.01701]
["bitfinex","ETHUSD",1724257036819,3.84026,2604.0,2603.6,0.15467394]
["bitfinex","ETHUSD",1724257037843,3.84026,2604.0,2603.6,3.99548394]
["bitfinex","ETHUSD",1724257038112,3.84026,2604.0,2603.7,0.88534539]
["bitfinex","ETHUSD",1724257038517,3.84026,2604.0,2603.8,0.15296719]
["bitfinex","ETHUSD",1724257039150,7.68078,2603.9,2603.8,0.15296719]
["bitfinex","ETHUSD",1724257039355,7.68078,2603.9,2603.3,6.32914]
["bitfinex","ETHUSD",1724257039356,3.84057,2603.8,2603.3,6.32914]
["bitfinex","ETHUSD",1724257040501,7.68119,2603.8,2603.3,6.32914]
["bitfinex","ETHUSD",1724257040711,3.84057,2603.8,2603.4,4.858154]
["bitfinex","ETHUSD",1724257041072,3.84057,2603.8,2603.4,1.017044]
["bitfinex","ETHUSD",1724257041415,3.84069,2603.7,2603.4,1.017044]
["bitfinex","ETHUSD",1724257041594,3.84057,2603.8,2603.4,1.017044]
["bitfinex","ETHUSD",1724257042411,3.84084,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1724257042615,3.84057,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1724257042936,3.84057,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1724257042937,3.84078,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1724257043518,6.26744,2604.0,2603.3,7.525318]
["bitfinex","ETHUSD",1724257043725,3.84005,2604.2,2603.6,3.8407]
["bitfinex","ETHUSD",1724257043885,3.84005,2604.2,2603.6,7.68145]
["bitfinex","ETHUSD",1724257044327,3.84005,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1724257044479,3.84005,2604.2,2603.6,3.8407]
["bitfinex","ETHUSD",1724257044680,3.84005,2604.2,2603.7,0.38407]
["bitfinex","ETHUSD",1724257045121,3.84005,2604.2,2603.7,4.22475]
["bitfinex","ETHUSD",1724257045537,23.51005,2604.2,2603.7,4.22475]
["bitfinex","ETHUSD",1724257046385,19.67,2604.2,2603.7,0.38407]
["bitfinex","ETHUSD",1724257046586,7.44,2604.5,2604.0,7.68028]
["bitfinex","ETHUSD",1724257046917,7.44,2604.5,2604.1,3.99279967]
["bitfinex","ETHUSD",1724257047326,7.44,2604.5,2604.1,0.15272967]
["bitfinex","ETHUSD",1724257047709,11.27951,2604.5,2604.1,0.15272967]
["bitfinex","ETHUSD",1724257047926,11.27951,2604.5,2604.1,0.55201464]
["bitfinex","ETHUSD",1724257048120,11.27951,2604.5,2604.1,0.39928497]
["bitfinex","ETHUSD",1724257048283,3.83967,2604.4,2604.1,0.39928497]
["bitfinex","ETHUSD",1724257048489,3.84003,2604.2,2603.6,3.84079]
["bitfinex","ETHUSD",1724257048937,3.84024,2604.0,2603.5,6.29476]
["bitfinex","ETHUSD",1724257049181,3.8401,2604.1,2603.5,6.29476]
["bitfinex","ETHUSD",1724257049643,3.84025,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1724257049794,3.84003,2604.2,2603.7,4.470053]
["bitfinex","ETHUSD",1724257050205,3.8397,2604.4,2603.7,4.470053]
["bitfinex","ETHUSD",1724257050206,3.8397,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1724257050535,3.8397,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1724257050742,7.44,2604.5,2604.0,3.91693026]
["bitfinex","ETHUSD",1724257050885,7.44,2604.5,2604.1,4.45742303]
["bitfinex","ETHUSD",1724257051545,3.83939,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1724257051715,3.83938,2604.6,2604.1,4.45748303]
["bitfinex","ETHUSD",1724257051918,7.67888,2604.6,2604.1,0.61739303]
["bitfinex","ETHUSD",1724257052103,7.67888,2604.6,2604.2,0.8297713]
["bitfinex","ETHUSD",1724257052305,3.83938,2604.6,2604.2,0.8297713]
["bitfinex","ETHUSD",1724257052505,0.60225959,2604.9,2604.3,2.3001]
["bitfinex","ETHUSD",1724257052506,3.83915,2604.8,2604.3,2.3001]
["bitfinex","ETHUSD",1724257052705,3.83935,2604.7,2604.3,2.3001]
["bitfinex","ETHUSD",1724257054676,3.83937,2604.6,2604.2,0.8297713]
["bitfinex","ETHUSD",1724257055189,3.83958,2604.5,2604.2,0.8297713]
["bitfinex","ETHUSD",1724257056060,3.83937,2604.6,2604.2,0.8297713]
["bitfinex","ETHUSD",1724257056318,3.83937,2604.6,2604.3,0.46698513]
["bitfinex","ETHUSD",1724257057814,3.83954,2604.5,2604.3,0.46698513]
["bitfinex","ETHUSD",1724257058042,3.83951,2604.5,2604.0,2.2892]
["bitfinex","ETHUSD",1724257058313,3.83965,2604.4,2604.0,6.12937]
["bitfinex","ETHUSD",1724257059371,7.67945,2604.4,2604.0,2.2892]
["bitfinex","ETHUSD",1724257059709,3.83908,2604.8,2604.0,2.2892]
["bitfinex","ETHUSD",1724257059710,3.83986,2604.3,2604.0,3.286203]
["bitfinex","ETHUSD",1724257060717,7.6791,2604.5,2604.0,3.286203]
["bitfinex","ETHUSD",1724257061020,3.83951,2604.5,2604.0,7.126433]
["bitfinex","ETHUSD",1724257061752,19.67,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1724257061885,23.50908,2604.8,2604.3,4.223702]
["bitfinex","ETHUSD",1724257062473,3.83922,2604.7,2604.4,0.15223432]
["bitfinex","ETHUSD",1724257062721,3.83922,2604.7,2604.3,0.383982]
["bitfinex","ETHUSD",1724257063226,3.83936,2604.6,2604.4,0.15223432]
["bitfinex","ETHUSD",1724257064305,3.8395,2604.5,2604.4,0.15223432]
["bitfinex","ETHUSD",1724257064525,3.83966,2604.4,2604.0,3.286203]
["bitfinex","ETHUSD",1724257064706,3.83966,2604.4,2604.1,0.7126593]
["bitfinex","ETHUSD",1724257065586,23.50917,2604.8,2604.1,0.7126593]
["bitfinex","ETHUSD",1724257065910,3.83952,2604.5,2604.1,4.5527393]
["bitfinex","ETHUSD",1724257066073,3.83952,2604.5,2604.1,0.7126593]
["bitfinex","ETHUSD",1724257066273,3.83982,2604.3,2604.0,2.2892]
["bitfinex","ETHUSD",1724257066469,3.83982,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724257066985,7.67973,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1724257067185,3.83982,2604.3,2603.7,9.15788]
["bitfinex","ETHUSD",1724257067371,3.84003,2604.2,2603.7,9.15788]
["bitfinex","ETHUSD",1724257067575,3.84003,2604.2,2603.8,0.915788]
["bitfinex","ETHUSD",1724257068176,3.84003,2604.2,2603.8,4.756308]
["bitfinex","ETHUSD",1724257068519,3.84003,2604.2,2603.8,0.915788]
["bitfinex","ETHUSD",1724257068520,3.84027,2604.0,2603.8,0.915788]
["bitfinex","ETHUSD",1724257068728,3.83974,2604.4,2603.8,0.915788]
["bitfinex","ETHUSD",1724257068892,3.83974,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724257069294,19.67,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724257069479,23.50958,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724257069677,19.67,2604.5,2604.2,3.83987]
["bitfinex","ETHUSD",1724257070024,19.67,2604.5,2604.2,6.19476]
["bitfinex","ETHUSD",1724257070205,19.67,2604.5,2604.3,0.619476]
["bitfinex","ETHUSD",1724257070407,3.83921,2604.7,2604.3,0.619476]
["bitfinex","ETHUSD",1724257070575,19.67,2604.8,2604.3,0.619476]
["bitfinex","ETHUSD",1724257070921,19.67,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1724257071295,23.50907,2604.8,2604.3,4.459136]
["bitfinex","ETHUSD",1724257071606,23.50907,2604.8,2604.4,0.15200421]
["bitfinex","ETHUSD",1724257072594,3.83922,2604.7,2604.4,0.15200421]
["bitfinex","ETHUSD",1724257072797,3.83922,2604.7,2604.3,0.619476]
["bitfinex","ETHUSD",1724257073215,7.67851,2604.7,2604.4,0.15200421]
["bitfinex","ETHUSD",1724257073546,3.8394,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724257073695,3.8394,2604.6,2604.5,0.1518974]
["bitfinex","ETHUSD",1724257073896,3.83957,2604.5,2604.0,3.8401]
["bitfinex","ETHUSD",1724257074097,3.83984,2604.3,2604.1,0.76249469]
["bitfinex","ETHUSD",1724257074318,3.83965,2604.4,2604.1,0.15232469]
["bitfinex","ETHUSD",1724257074516,3.83965,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724257074749,3.83965,2604.4,2604.1,0.15232469]
["bitfinex","ETHUSD",1724257075048,3.8398,2604.3,2604.1,0.15232469]
["bitfinex","ETHUSD",1724257075405,3.8398,2604.3,2603.9,2.2616]
["bitfinex","ETHUSD",1724257075729,3.8398,2604.3,2604.0,0.994245]
["bitfinex","ETHUSD",1724257076046,3.8398,2604.3,2604.0,1.14668573]
["bitfinex","ETHUSD",1724257076650,23.50947,2604.6,2604.0,1.14668573]
["bitfinex","ETHUSD",1724257076955,3.83967,2604.4,2604.0,1.14668573]
["bitfinex","ETHUSD",1724257077863,23.50947,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1724257077999,23.50947,2604.6,2604.2,0.49866557]
["bitfinex","ETHUSD",1724257078200,23.50947,2604.6,2604.2,4.49082262]
["bitfinex","ETHUSD",1724257078617,19.67,2604.6,2604.3,3.83976]
["bitfinex","ETHUSD",1724257079057,19.67,2604.6,2604.4,0.15201341]
["bitfinex","ETHUSD",1724257079402,19.67,2604.6,2604.4,6.27614341]
["bitfinex","ETHUSD",1724257079646,19.67,2604.6,2604.5,0.62761434]
["bitfinex","ETHUSD",1724257079951,19.67,2604.6,2604.5,0.77950253]
["bitfinex","ETHUSD",1724257080361,19.67,2604.6,2604.5,0.15188819]
["bitfinex","ETHUSD",1724257080522,27.34872,2604.6,2604.5,0.15188819]
["bitfinex","ETHUSD",1724257080722,3.8398,2604.3,2603.9,2.3995]
["bitfinex","ETHUSD",1724257081049,3.8398,2604.3,2603.8,6.84042]
["bitfinex","ETHUSD",1724257081235,7.67973,2604.3,2603.8,6.84042]
["bitfinex","ETHUSD",1724257081441,6.32865,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1724257081652,6.32865,2604.4,2603.8,8.154415]
["bitfinex","ETHUSD",1724257081653,30.94931,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1724257081954,27.11,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1724257082154,27.11,2604.7,2604.3,4.455717]
["bitfinex","ETHUSD",1724257082313,30.94922,2604.7,2604.3,4.455717]
["bitfinex","ETHUSD",1724257083018,27.11,2604.7,2604.6,2.3675]
["bitfinex","ETHUSD",1724257083649,3.83879,2605.0,2604.6,2.3675]
["bitfinex","ETHUSD",1724257083827,3.83879,2605.0,2604.6,2.988188]
["bitfinex","ETHUSD",1724257084456,3.83873,2605.1,2604.6,6.827528]
["bitfinex","ETHUSD",1724257084807,3.83873,2605.1,2604.6,2.988188]
["bitfinex","ETHUSD",1724257085007,3.83887,2605.0,2604.6,0.620688]
["bitfinex","ETHUSD",1724257085206,3.83873,2605.1,2604.4,2.4954]
["bitfinex","ETHUSD",1724257085456,3.83873,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724257085457,3.83872,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724257085657,3.83872,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1724257086024,3.83872,2605.1,2604.5,7.67883]
["bitfinex","ETHUSD",1724257086348,3.83872,2605.1,2604.6,1.017423]
["bitfinex","ETHUSD",1724257087159,3.83872,2605.1,2604.6,4.856743]
["bitfinex","ETHUSD",1724257088218,3.83872,2605.1,2604.6,1.017423]
["bitfinex","ETHUSD",1724257088514,7.67747,2605.1,2604.6,1.017423]
["bitfinex","ETHUSD",1724257088931,3.83872,2605.1,2604.6,4.856753]
["bitfinex","ETHUSD",1724257089166,3.83872,2605.1,2604.7,0.8696163]
["bitfinex","ETHUSD",1724257092617,15.11681,2605.3,2604.8,3.99019456]
["bitfinex","ETHUSD",1724257092832,7.44,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1724257093068,7.44,2605.3,2605.0,0.63514646]
["bitfinex","ETHUSD",1724257093285,25.76513,2605.5,2605.0,4.62477747]
["bitfinex","ETHUSD",1724257093480,23.50813,2605.5,2605.0,4.62477747]
["bitfinex","ETHUSD",1724257093975,23.50813,2605.5,2605.0,0.78607747]
["bitfinex","ETHUSD",1724257094114,23.50813,2605.5,2605.0,4.62474747]
["bitfinex","ETHUSD",1724257094317,23.50813,2605.5,2605.1,0.84635675]
["bitfinex","ETHUSD",1724257094562,23.50813,2605.5,2605.2,0.1507175]
["bitfinex","ETHUSD",1724257094766,3.83813,2605.5,2605.2,0.1507175]
["bitfinex","ETHUSD",1724257094927,25.76955,2605.7,2605.2,0.1507175]
["bitfinex","ETHUSD",1724257094928,23.50785,2605.7,2605.2,0.1507175]
["bitfinex","ETHUSD",1724257095340,23.50785,2605.7,2605.2,3.9891675]
["bitfinex","ETHUSD",1724257095678,23.50785,2605.7,2605.2,4.92010157]
["bitfinex","ETHUSD",1724257096024,3.8379,2605.6,2605.2,1.08165157]
["bitfinex","ETHUSD",1724257096274,23.50783,2605.7,2605.2,0.1507175]
["bitfinex","ETHUSD",1724257096580,3.83832,2605.3,2605.2,0.1507175]
["bitfinex","ETHUSD",1724257096722,3.83832,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1724257096923,3.83832,2605.3,2604.8,0.15114456]
["bitfinex","ETHUSD",1724257097123,3.83852,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724257097325,3.83852,2605.2,2604.8,1.15346556]
["bitfinex","ETHUSD",1724257098453,6.23502,2605.2,2604.8,0.15114456]
["bitfinex","ETHUSD",1724257098652,3.83891,2604.9,2604.8,0.15114456]
["bitfinex","ETHUSD",1724257098853,2.3965,2605.2,2604.1,6.26028]
["bitfinex","ETHUSD",1724257099035,3.83944,2604.6,2604.2,0.626028]
["bitfinex","ETHUSD",1724257099341,3.83959,2604.5,2604.1,6.26038]
["bitfinex","ETHUSD",1724257099541,3.83928,2604.7,2604.1,6.2603]
["bitfinex","ETHUSD",1724257099836,7.67883,2604.6,2604.1,6.2603]
["bitfinex","ETHUSD",1724257100036,7.67883,2604.6,2603.9,3.84028]
["bitfinex","ETHUSD",1724257100037,3.83959,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1724257100237,3.83959,2604.5,2604.0,0.626058]
["bitfinex","ETHUSD",1724257100836,3.83959,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1724257100837,3.83973,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1724257101165,3.83973,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1724257101535,3.8398,2604.3,2603.7,7.68115]
["bitfinex","ETHUSD",1724257101862,3.8398,2604.3,2603.8,6.84049]
["bitfinex","ETHUSD",1724257102483,3.8398,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1724257102681,3.8398,2604.3,2603.9,4.908485]
["bitfinex","ETHUSD",1724257103065,3.83965,2604.4,2603.9,4.908485]
["bitfinex","ETHUSD",1724257103247,3.83965,2604.4,2603.9,8.748805]
["bitfinex","ETHUSD",1724257103429,3.83951,2604.5,2604.0,6.29553]
["bitfinex","ETHUSD",1724257103635,3.83951,2604.5,2604.1,1.1203945]
["bitfinex","ETHUSD",1724257103838,3.83965,2604.4,2604.1,1.1203945]
["bitfinex","ETHUSD",1724257104150,3.83965,2604.4,2603.9,4.908415]
["bitfinex","ETHUSD",1724257104563,3.83943,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724257104760,3.83943,2604.6,2603.9,4.908375]
["bitfinex","ETHUSD",1724257104944,3.8398,2604.3,2603.9,4.908375]
["bitfinex","ETHUSD",1724257106167,3.8398,2604.3,2603.9,1.068095]
["bitfinex","ETHUSD",1724257106763,7.67969,2604.3,2603.9,1.068095]
["bitfinex","ETHUSD",1724257106988,3.8398,2604.3,2603.8,6.84052]
["bitfinex","ETHUSD",1724257107696,3.8398,2604.3,2603.9,0.14684921]
["bitfinex","ETHUSD",1724257108681,3.83997,2604.2,2603.9,0.14684921]
["bitfinex","ETHUSD",1724257109410,9.94698,2604.0,2603.9,0.14684921]
["bitfinex","ETHUSD",1724257109593,3.84094,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1724257109794,3.84107,2603.5,2603.1,0.384145]
["bitfinex","ETHUSD",1724257110738,3.84114,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724257110947,6.24874,2603.4,2602.7,3.84201]
["bitfinex","ETHUSD",1724257111162,2.4076,2603.4,2602.5,3.84234]
["bitfinex","ETHUSD",1724257111454,3.84167,2603.1,2602.5,7.68469]
["bitfinex","ETHUSD",1724257111750,23.51128,2603.3,2602.5,1.051859]
["bitfinex","ETHUSD",1724257111966,23.51128,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1724257112254,19.67,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1724257112455,19.67,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1724257113023,19.67,2603.3,2603.0,7.68327]
["bitfinex","ETHUSD",1724257113305,19.67,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1724257113610,19.67,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1724257113813,3.84083,2603.6,2603.1,7.68296]
["bitfinex","ETHUSD",1724257114025,3.84083,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1724257115013,7.68175,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1724257115346,3.84083,2603.6,2603.1,4.9327784]
["bitfinex","ETHUSD",1724257115546,3.8412,2603.4,2603.1,1.0913084]
["bitfinex","ETHUSD",1724257115751,3.84129,2603.3,2603.1,1.0913084]
["bitfinex","ETHUSD",1724257116049,3.84129,2603.3,2602.8,2.45]
["bitfinex","ETHUSD",1724257116253,3.84129,2603.3,2602.8,6.29194]
["bitfinex","ETHUSD",1724257116453,3.84107,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1724257116628,3.84123,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1724257116797,3.84123,2603.4,2603.0,0.629183]
["bitfinex","ETHUSD",1724257119738,3.84107,2603.5,2603.0,0.629183]
["bitfinex","ETHUSD",1724257119928,3.84107,2603.5,2603.1,2.4961]
["bitfinex","ETHUSD",1724257120826,23.51069,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1724257121027,23.51069,2603.7,2603.3,4.859157]
["bitfinex","ETHUSD",1724257121325,23.51069,2603.7,2603.3,1.017887]
["bitfinex","ETHUSD",1724257121531,23.51068,2603.7,2603.3,1.017887]
["bitfinex","ETHUSD",1724257121769,23.51068,2603.7,2603.4,0.14879486]
["bitfinex","ETHUSD",1724257122174,23.51068,2603.7,2603.5,2.399]
["bitfinex","ETHUSD",1724257122523,23.51068,2603.7,2603.6,0.40336057]
["bitfinex","ETHUSD",1724257122722,19.67,2603.7,2603.6,0.40336057]
["bitfinex","ETHUSD",1724257123022,19.67,2603.8,2603.6,4.24419057]
["bitfinex","ETHUSD",1724257124604,19.67,2603.8,2603.6,0.40336057]
["bitfinex","ETHUSD",1724257125486,19.67,2603.8,2603.6,0.14858108]
["bitfinex","ETHUSD",1724257125711,23.51061,2603.8,2603.6,0.14858108]
["bitfinex","ETHUSD",1724257125910,23.51061,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1724257126133,23.51061,2603.8,2603.7,0.14807999]
["bitfinex","ETHUSD",1724257126346,19.67,2603.8,2603.4,6.84112]
["bitfinex","ETHUSD",1724257126508,19.67,2603.8,2603.5,1.1700157]
["bitfinex","ETHUSD",1724257126698,19.67,2603.8,2603.5,1.31830945]
["bitfinex","ETHUSD",1724257127747,11.27985,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724257128251,3.83965,2604.4,2603.9,0.14786626]
["bitfinex","ETHUSD",1724257128397,3.83965,2604.4,2603.9,4.38705889]
["bitfinex","ETHUSD",1724257128597,3.83952,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724257128792,3.83952,2604.5,2604.1,0.14765257]
["bitfinex","ETHUSD",1724257128793,3.83975,2604.4,2604.1,0.14765257]
["bitfinex","ETHUSD",1724257129042,3.83975,2604.4,2603.9,0.39883263]
["bitfinex","ETHUSD",1724257129250,3.83975,2604.4,2604.2,0.14754574]
["bitfinex","ETHUSD",1724257129403,3.83975,2604.4,2604.0,0.42392226]
["bitfinex","ETHUSD",1724257129940,3.83975,2604.4,2604.1,0.14765257]
["bitfinex","ETHUSD",1724257132567,3.83937,2604.6,2604.1,6.43856257]
["bitfinex","ETHUSD",1724257132700,3.83857,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1724257132899,3.83826,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724257133329,7.67654,2605.4,2605.0,0.14669137]
["bitfinex","ETHUSD",1724257133529,3.83833,2605.3,2605.0,0.14669137]
["bitfinex","ETHUSD",1724257133946,3.83833,2605.3,2604.8,6.32656]
["bitfinex","ETHUSD",1724257134160,2.3529,2605.6,2605.1,0.14658461]
["bitfinex","ETHUSD",1724257134161,3.83847,2605.2,2605.1,0.14658461]
["bitfinex","ETHUSD",1724257134443,3.83872,2605.1,2604.6,2.3561]
["bitfinex","ETHUSD",1724257134802,3.83877,2605.0,2604.6,2.3561]
["bitfinex","ETHUSD",1724257134999,3.8391,2604.8,2604.3,2.2523]
["bitfinex","ETHUSD",1724257135252,3.8391,2604.8,2604.3,6.70131]
["bitfinex","ETHUSD",1724257135456,7.67772,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257135657,3.83885,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257136453,7.67775,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257136756,3.83885,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257137212,6.10977,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724257137540,3.83877,2605.0,2604.7,0.14634283]
["bitfinex","ETHUSD",1724257137947,7.67762,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257138240,3.83877,2605.0,2604.8,0.14623604]
["bitfinex","ETHUSD",1724257138444,3.83877,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257138605,7.67764,2605.0,2604.9,0.14612927]
["bitfinex","ETHUSD",1724257138806,3.83877,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724257139006,3.83877,2605.0,2604.6,0.14644962]
["bitfinex","ETHUSD",1724257140009,7.67826,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1724257140203,8.685856,2604.8,2604.7,0.14634283]
["bitfinex","ETHUSD",1724257140460,3.83949,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724257140821,3.83923,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257141321,7.67853,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257141521,3.83923,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257141865,3.83957,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1724257142020,3.83935,2604.7,2604.1,3.84003]
["bitfinex","ETHUSD",1724257142865,3.83935,2604.7,2603.6,4.22562]
["bitfinex","ETHUSD",1724257142866,2.4902,2604.5,2603.6,3.84073]
["bitfinex","ETHUSD",1724257143023,4.08878,2604.4,2603.6,3.84073]
["bitfinex","ETHUSD",1724257143220,3.83998,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724257143529,3.83998,2604.2,2603.5,2.42]
["bitfinex","ETHUSD",1724257143530,3.84011,2604.1,2603.5,2.42]
["bitfinex","ETHUSD",1724257143727,6.32971,2604.5,2603.5,2.42]
["bitfinex","ETHUSD",1724257143933,6.32971,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1724257144265,6.32971,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724257144266,7.6791,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724257144581,3.83951,2604.5,2603.9,7.68057]
["bitfinex","ETHUSD",1724257144780,3.83951,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1724257145079,3.83931,2604.7,2604.1,4.30074478]
["bitfinex","ETHUSD",1724257145363,3.83931,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257145545,3.83931,2604.7,2604.1,3.83995]
["bitfinex","ETHUSD",1724257145745,3.83931,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257146621,7.67864,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257146973,3.8393,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257147336,3.8393,2604.7,2604.2,4.607956]
["bitfinex","ETHUSD",1724257147851,3.8393,2604.7,2604.2,0.768016]
["bitfinex","ETHUSD",1724257148159,3.83943,2604.6,2604.0,7.68026]
["bitfinex","ETHUSD",1724257148389,3.83962,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1724257148765,3.83962,2604.5,2604.0,7.68029]
["bitfinex","ETHUSD",1724257148973,3.83962,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1724257150080,3.83962,2604.5,2603.9,10.08152]
["bitfinex","ETHUSD",1724257150257,3.8396,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1724257150802,3.8396,2604.5,2603.6,4.0828]
["bitfinex","ETHUSD",1724257150803,3.83995,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724257151350,3.83995,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1724257151655,3.83974,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1724257151855,3.83938,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724257152079,3.83932,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724257152280,3.83932,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1724257152556,3.83872,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724257152801,3.8387,2605.1,2604.6,4.453641]
["bitfinex","ETHUSD",1724257153094,3.8387,2605.1,2604.6,3.98592695]
["bitfinex","ETHUSD",1724257153295,3.83843,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724257153496,3.83813,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724257153794,3.83813,2605.5,2605.0,3.98477195]
["bitfinex","ETHUSD",1724257154301,3.83792,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1724257154596,3.83792,2605.6,2605.1,3.98438236]
["bitfinex","ETHUSD",1724257154959,7.67588,2605.6,2605.1,3.98438236]
["bitfinex","ETHUSD",1724257155157,3.83792,2605.6,2605.1,3.98438236]
["bitfinex","ETHUSD",1724257156781,7.67589,2605.6,2605.1,3.98438236]
["bitfinex","ETHUSD",1724257157110,3.83792,2605.6,2605.1,3.98438236]
["bitfinex","ETHUSD",1724257157604,3.83774,2605.7,2605.1,3.98438236]
["bitfinex","ETHUSD",1724257157807,3.83746,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1724257158006,3.83746,2605.9,2605.3,6.71981424]
["bitfinex","ETHUSD",1724257158303,3.83746,2605.9,2605.4,0.14526571]
["bitfinex","ETHUSD",1724257158907,3.83746,2605.9,2605.5,0.14473767]
["bitfinex","ETHUSD",1724257159078,3.83746,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724257159400,3.83746,2605.9,2605.6,0.14458976]
["bitfinex","ETHUSD",1724257159606,3.83746,2605.9,2605.5,0.14469648]
["bitfinex","ETHUSD",1724257159776,3.83746,2605.9,2605.7,0.14448305]
["bitfinex","ETHUSD",1724257159982,3.83746,2605.9,2605.6,0.14458976]
["bitfinex","ETHUSD",1724257160180,3.83746,2605.9,2605.3,10.55798424]
["bitfinex","ETHUSD",1724257160395,3.83746,2605.9,2605.7,0.1444922]
["bitfinex","ETHUSD",1724257160621,3.83746,2605.9,2605.4,4.89394842]
["bitfinex","ETHUSD",1724257160974,3.83746,2605.9,2605.5,0.14470563]
["bitfinex","ETHUSD",1724257161170,19.67,2606.1,2605.5,3.98272563]
["bitfinex","ETHUSD",1724257161402,3.83648,2606.6,2605.9,3.83739]
["bitfinex","ETHUSD",1724257161712,2.420745,2606.7,2606.1,6.16146]
["bitfinex","ETHUSD",1724257161713,0.126045,2606.7,2606.1,6.16146]
["bitfinex","ETHUSD",1724257161921,0.126045,2606.7,2606.3,7.67352]
["bitfinex","ETHUSD",1724257162245,0.126045,2606.7,2606.2,0.14389927]
["bitfinex","ETHUSD",1724257162381,0.126045,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724257162580,0.126045,2606.7,2606.6,4.6180626]
["bitfinex","ETHUSD",1724257162883,0.126045,2606.7,2606.6,4.76136137]
["bitfinex","ETHUSD",1724257163081,0.126045,2606.7,2606.6,0.92495137]
["bitfinex","ETHUSD",1724257163675,0.126045,2606.7,2606.6,0.14329877]
["bitfinex","ETHUSD",1724257163899,0.126045,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1724257164239,0.126045,2606.7,2606.6,0.14302428]
["bitfinex","ETHUSD",1724257164388,0.126045,2606.7,2606.5,0.14293428]
["bitfinex","ETHUSD",1724257164713,0.126045,2606.7,2606.6,3.97923765]
["bitfinex","ETHUSD",1724257164885,0.126045,2606.7,2606.6,8.59722442]
["bitfinex","ETHUSD",1724257165286,0.126045,2606.7,2606.6,4.76081442]
["bitfinex","ETHUSD",1724257165613,0.126045,2606.7,2606.6,0.14282765]
["bitfinex","ETHUSD",1724257165976,0.126045,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724257166178,0.126045,2606.7,2606.6,0.14282765]
["bitfinex","ETHUSD",1724257166373,0.126045,2606.7,2606.5,0.14293428]
["bitfinex","ETHUSD",1724257166601,0.126045,2606.7,2606.6,0.14282765]
["bitfinex","ETHUSD",1724257166602,3.962305,2606.7,2606.6,0.14282765]
["bitfinex","ETHUSD",1724257166804,0.126045,2606.7,2606.6,0.14282765]
["bitfinex","ETHUSD",1724257167077,0.126045,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724257167227,0.126045,2606.7,2606.6,0.14282765]
["bitfinex","ETHUSD",1724257167390,3.83647,2606.6,2606.0,6.481669]
["bitfinex","ETHUSD",1724257167787,3.83647,2606.6,2606.1,0.14336091]
["bitfinex","ETHUSD",1724257167989,3.83664,2606.5,2606.1,0.14336091]
["bitfinex","ETHUSD",1724257168299,3.83674,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1724257168485,3.83685,2606.3,2606.2,0.14325424]
["bitfinex","ETHUSD",1724257168686,3.83708,2606.2,2605.5,3.83797]
["bitfinex","ETHUSD",1724257168935,3.83708,2606.2,2605.5,4.87580942]
["bitfinex","ETHUSD",1724257168936,3.83731,2606.0,2605.5,4.87580942]
["bitfinex","ETHUSD",1724257169428,3.83708,2606.2,2605.5,4.87569942]
["bitfinex","ETHUSD",1724257169729,6.30298,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1724257169882,6.30295,2606.4,2605.5,4.87567942]
["bitfinex","ETHUSD",1724257170085,3.83712,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724257170334,6.30295,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1724257170511,3.83689,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724257170713,6.30295,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1724257170918,3.83722,2606.1,2605.5,4.87572942]
["bitfinex","ETHUSD",1724257171134,3.83722,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1724257171633,3.837,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1724257171943,3.83717,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1724257172154,3.837,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1724257172375,7.6741,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1724257173194,3.837,2606.2,2605.6,4.835677]
["bitfinex","ETHUSD",1724257173792,3.837,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1724257174394,3.83715,2606.1,2605.6,0.997917]
["bitfinex","ETHUSD",1724257174640,3.83715,2606.1,2605.6,4.835777]
["bitfinex","ETHUSD",1724257175045,3.837,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724257175197,3.837,2606.2,2605.7,4.7050697]
["bitfinex","ETHUSD",1724257176296,6.30301,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1724257176297,3.83685,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724257176941,3.83685,2606.3,2605.7,7.67533]
["bitfinex","ETHUSD",1724257177352,3.83685,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724257178655,3.837,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724257179004,3.837,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1724257179321,3.83717,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724257180357,3.83741,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1724257181575,3.83775,2605.7,2605.1,6.29075]
["bitfinex","ETHUSD",1724257181726,3.83802,2605.6,2605.1,6.29075]
["bitfinex","ETHUSD",1724257182493,3.83802,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1724257182704,9.98303,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1724257182839,6.14515,2605.7,2605.2,0.14435311]
["bitfinex","ETHUSD",1724257183037,9.98297,2605.7,2605.2,0.14435311]
["bitfinex","ETHUSD",1724257183281,20.678748,2606.0,2605.2,0.14435311]
["bitfinex","ETHUSD",1724257183282,3.83748,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1724257183472,3.83771,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724257183683,3.83771,2605.8,2605.4,0.14428607]
["bitfinex","ETHUSD",1724257183865,3.83774,2605.7,2605.4,0.14428607]
["bitfinex","ETHUSD",1724257184070,3.83774,2605.7,2605.1,6.29563]
["bitfinex","ETHUSD",1724257184382,3.83774,2605.7,2605.5,0.14417934]
["bitfinex","ETHUSD",1724257184588,3.83774,2605.7,2605.1,6.29563]
["bitfinex","ETHUSD",1724257184792,3.83748,2605.9,2605.6,0.14420988]
["bitfinex","ETHUSD",1724257184953,3.83748,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1724257185498,3.83731,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1724257185633,19.67,2606.2,2605.5,0.39823779]
["bitfinex","ETHUSD",1724257185835,23.50701,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1724257186078,23.50701,2606.2,2605.8,0.14400104]
["bitfinex","ETHUSD",1724257186398,3.83715,2606.1,2605.8,0.14400104]
["bitfinex","ETHUSD",1724257186736,3.83715,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1724257186937,3.83729,2606.0,2605.9,0.14380741]
["bitfinex","ETHUSD",1724257187138,3.8375,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724257187385,3.83768,2605.8,2605.5,0.383809]
["bitfinex","ETHUSD",1724257187596,3.83783,2605.7,2605.5,0.14423423]
["bitfinex","ETHUSD",1724257187736,3.83788,2605.6,2605.5,0.14423423]
["bitfinex","ETHUSD",1724257187941,3.83833,2605.3,2604.9,2.4225]
["bitfinex","ETHUSD",1724257188187,3.83833,2605.3,2604.6,10.10098]
["bitfinex","ETHUSD",1724257188394,3.83833,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724257188551,3.83833,2605.3,2604.9,0.383905]
["bitfinex","ETHUSD",1724257189556,19.67,2605.8,2604.9,0.383905]
["bitfinex","ETHUSD",1724257189557,19.67,2605.8,2605.0,2.3164]
["bitfinex","ETHUSD",1724257189759,19.67,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1724257190144,23.50771,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1724257190340,23.50771,2605.8,2605.3,7.6765]
["bitfinex","ETHUSD",1724257190557,19.67,2605.8,2605.4,4.60571]
["bitfinex","ETHUSD",1724257191084,23.5076,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724257191238,3.8376,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724257191438,3.8376,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724257191703,2.3761,2606.1,2605.0,6.15505]
["bitfinex","ETHUSD",1724257191841,22.0461,2606.1,2605.0,2.3164]
["bitfinex","ETHUSD",1724257192041,3.83797,2605.6,2605.1,0.2700305]
["bitfinex","ETHUSD",1724257192287,3.83789,2605.6,2605.1,4.1086205]
["bitfinex","ETHUSD",1724257192640,3.83808,2605.5,2605.1,0.2700305]
["bitfinex","ETHUSD",1724257193040,3.83789,2605.6,2605.1,4.1085305]
["bitfinex","ETHUSD",1724257193240,3.83782,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724257193503,3.83782,2605.7,2605.3,0.79469305]
["bitfinex","ETHUSD",1724257193504,3.83792,2605.6,2605.3,0.79469305]
["bitfinex","ETHUSD",1724257193798,3.83824,2605.4,2605.1,0.2700305]
["bitfinex","ETHUSD",1724257194003,3.8383,2605.4,2605.1,0.2700305]
["bitfinex","ETHUSD",1724257194391,3.83804,2605.5,2605.1,0.2700305]
["bitfinex","ETHUSD",1724257195809,3.83804,2605.5,2605.1,4.1086305]
["bitfinex","ETHUSD",1724257196098,23.50748,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1724257196308,3.83763,2605.8,2605.4,0.383831]
["bitfinex","ETHUSD",1724257196597,3.83763,2605.8,2605.1,4.1085605]
["bitfinex","ETHUSD",1724257196598,3.83786,2605.7,2605.1,4.1085605]
["bitfinex","ETHUSD",1724257196779,3.838,2605.6,2605.1,4.1085605]
["bitfinex","ETHUSD",1724257197102,3.83819,2605.4,2605.1,0.2700305]
["bitfinex","ETHUSD",1724257197448,3.83819,2605.4,2605.2,0.14466427]
["bitfinex","ETHUSD",1724257197693,3.838,2605.6,2605.2,0.14466427]
["bitfinex","ETHUSD",1724257197694,3.83795,2605.6,2605.2,0.14466427]
["bitfinex","ETHUSD",1724257198267,3.83795,2605.6,2605.2,0.80162675]
["bitfinex","ETHUSD",1724257198554,7.67592,2605.6,2605.2,0.80162675]
["bitfinex","ETHUSD",1724257198765,3.83795,2605.6,2605.2,0.80162675]
["bitfinex","ETHUSD",1724257199698,19.67,2605.8,2605.3,2.3156]
["bitfinex","ETHUSD",1724257200020,19.67,2605.8,2605.4,0.31172268]
["bitfinex","ETHUSD",1724257200166,19.67,2605.8,2605.4,4.29423347]
["bitfinex","ETHUSD",1724257200369,23.50769,2605.8,2605.4,0.31172268]
["bitfinex","ETHUSD",1724257200567,19.67,2605.8,2605.5,0.14434407]
["bitfinex","ETHUSD",1724257200767,19.67,2605.8,2605.5,4.64333775]
["bitfinex","ETHUSD",1724257200962,19.67,2605.8,2605.5,4.49899368]
["bitfinex","ETHUSD",1724257201190,19.67,2605.8,2605.6,0.14423735]
["bitfinex","ETHUSD",1724257202083,3.83774,2605.7,2605.6,0.14423735]
["bitfinex","ETHUSD",1724257202797,3.83774,2605.7,2605.3,6.15392]
["bitfinex","ETHUSD",1724257202958,23.50761,2605.8,2605.6,0.14423735]
["bitfinex","ETHUSD",1724257203160,23.50761,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1724257203161,3.83761,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1724257203385,3.83761,2605.8,2605.7,0.14413064]
["bitfinex","ETHUSD",1724257203601,3.83761,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1724257203771,23.50712,2606.2,2605.5,3.91468288]
["bitfinex","ETHUSD",1724257203980,3.83716,2606.1,2605.6,6.54261829]
["bitfinex","ETHUSD",1724257204308,27.34422,2606.2,2605.7,3.98186064]
["bitfinex","ETHUSD",1724257204949,3.83722,2606.1,2605.7,3.98186064]
["bitfinex","ETHUSD",1724257205091,3.83722,2606.1,2605.7,0.14413064]
["bitfinex","ETHUSD",1724257205635,3.83722,2606.1,2605.7,3.98186064]
["bitfinex","ETHUSD",1724257205794,3.83741,2606.0,2605.7,0.14413064]
["bitfinex","ETHUSD",1724257205992,3.83759,2605.8,2605.7,0.14413064]
["bitfinex","ETHUSD",1724257206394,3.83759,2605.8,2605.4,2.4331]
["bitfinex","ETHUSD",1724257206599,3.83783,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724257206800,3.83799,2605.6,2605.5,0.14415187]
["bitfinex","ETHUSD",1724257207000,3.83799,2605.6,2605.1,10.11015]
["bitfinex","ETHUSD",1724257207308,3.83783,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1724257207508,3.83726,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1724257207834,3.83745,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1724257208136,3.83745,2605.9,2605.6,0.14410463]
["bitfinex","ETHUSD",1724257208507,3.83731,2606.0,2605.6,0.54231809]
["bitfinex","ETHUSD",1724257208890,3.83726,2606.1,2605.6,0.54231809]
["bitfinex","ETHUSD",1724257208891,3.83745,2605.9,2605.6,0.54231809]
["bitfinex","ETHUSD",1724257210309,3.83767,2605.8,2605.6,0.14410463]
["bitfinex","ETHUSD",1724257210517,19.67,2606.2,2605.6,0.14410463]
["bitfinex","ETHUSD",1724257210518,7.67548,2605.7,2605.6,0.14410463]
["bitfinex","ETHUSD",1724257211049,3.83794,2605.6,2605.3,2.2949]
["bitfinex","ETHUSD",1724257211240,3.83804,2605.5,2605.3,2.2949]
["bitfinex","ETHUSD",1724257211559,2.3185,2606.3,2604.9,2.4425]
["bitfinex","ETHUSD",1724257211560,3.83839,2605.3,2604.9,2.4425]
["bitfinex","ETHUSD",1724257211700,3.83839,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724257212371,2.4508,2605.5,2604.1,0.7]
["bitfinex","ETHUSD",1724257212372,3.83913,2604.8,2604.2,2.3396]
["bitfinex","ETHUSD",1724257212567,3.83913,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1724257212840,3.83878,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1724257212841,7.67769,2605.0,2604.5,0.383964]
["bitfinex","ETHUSD",1724257213042,3.83892,2604.9,2604.5,0.383964]
["bitfinex","ETHUSD",1724257213783,3.83878,2605.0,2604.5,4.223444]
["bitfinex","ETHUSD",1724257213983,3.83858,2605.2,2604.6,2.2708]
["bitfinex","ETHUSD",1724257214184,3.83858,2605.2,2604.7,4.1046064]
["bitfinex","ETHUSD",1724257215043,2.4584,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1724257215241,3.83789,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1724257215469,3.83812,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724257216045,3.83789,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1724257216247,3.83789,2605.6,2605.3,0.767699]
["bitfinex","ETHUSD",1724257216704,2.2643,2606.1,2605.3,0.767699]
["bitfinex","ETHUSD",1724257216705,3.83738,2606.0,2605.3,0.767699]
["bitfinex","ETHUSD",1724257216875,3.83721,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724257217092,3.83692,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1724257217262,3.83654,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1724257217463,3.83661,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724257217676,3.83672,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724257218994,3.83672,2606.4,2605.7,6.14803]
["bitfinex","ETHUSD",1724257219202,3.83672,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1724257219980,3.83651,2606.6,2605.8,0.614803]
["bitfinex","ETHUSD",1724257219981,3.83651,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1724257220222,3.83651,2606.6,2606.1,2.3343]
["bitfinex","ETHUSD",1724257220529,6.10955,2607.1,2606.2,3.83697]
["bitfinex","ETHUSD",1724257220530,3.962315,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1724257220677,3.962315,2606.7,2606.3,4.453907]
["bitfinex","ETHUSD",1724257220678,0.126045,2606.7,2606.3,4.453907]
["bitfinex","ETHUSD",1724257221079,3.962345,2606.7,2606.3,0.617127]
["bitfinex","ETHUSD",1724257221281,0.126045,2606.7,2606.3,0.617127]
["bitfinex","ETHUSD",1724257221700,3.962325,2606.7,2606.3,0.617127]
["bitfinex","ETHUSD",1724257222034,3.962325,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1724257222035,3.83656,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724257222324,0.126045,2606.7,2605.8,6.730343]
["bitfinex","ETHUSD",1724257222325,3.962315,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1724257222529,0.126045,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724257222680,0.126045,2606.7,2606.4,0.383685]
["bitfinex","ETHUSD",1724257223133,3.962325,2606.7,2606.4,0.383685]
["bitfinex","ETHUSD",1724257223341,3.962325,2606.7,2606.1,4.38705]
["bitfinex","ETHUSD",1724257223342,3.83642,2606.6,2606.1,4.38705]
["bitfinex","ETHUSD",1724257223835,0.126045,2606.7,2606.1,4.38705]
["bitfinex","ETHUSD",1724257223996,0.126045,2606.7,2606.2,6.18468]
["bitfinex","ETHUSD",1724257224181,0.126045,2606.7,2606.3,3.8368]
["bitfinex","ETHUSD",1724257224381,0.126045,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724257224702,0.126045,2606.7,2606.6,10.02462]
["bitfinex","ETHUSD",1724257224902,0.126045,2606.7,2606.6,10.57462]
["bitfinex","ETHUSD",1724257227677,0.126045,2606.7,2606.6,10.71771286]
["bitfinex","ETHUSD",1724257228382,0.126045,2606.7,2606.6,18.54612286]
["bitfinex","ETHUSD",1724257228676,0.126045,2606.7,2606.6,24.33941795]
["bitfinex","ETHUSD",1724257230384,0.00842622,2606.7,2606.6,24.33941795]
["bitfinex","ETHUSD",1724257230928,0.00842622,2606.7,2606.6,20.34741795]
["bitfinex","ETHUSD",1724257231235,0.00842622,2606.7,2606.6,15.57620795]
["bitfinex","ETHUSD",1724257231436,0.00842622,2606.7,2606.6,11.73979795]
["bitfinex","ETHUSD",1724257231943,0.00842622,2606.7,2606.6,11.78667295]
["bitfinex","ETHUSD",1724257233094,0.00842622,2606.7,2606.6,0.18996786]
["bitfinex","ETHUSD",1724257233247,0.00842622,2606.7,2606.6,4.02637786]
["bitfinex","ETHUSD",1724257233452,0.00842622,2606.7,2606.6,7.86278786]
["bitfinex","ETHUSD",1724257233777,0.00842622,2606.7,2606.6,0.18996786]
["bitfinex","ETHUSD",1724257233988,0.00842622,2606.7,2606.1,2.2738]
["bitfinex","ETHUSD",1724257233989,0.00842622,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1724257234163,3.84469622,2606.7,2606.6,0.19007299]
["bitfinex","ETHUSD",1724257234349,7.68105622,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1724257234552,3.84469622,2606.7,2606.6,0.19007299]
["bitfinex","ETHUSD",1724257234745,3.84469622,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1724257234976,3.84469622,2606.7,2606.6,0.19007299]
["bitfinex","ETHUSD",1724257235145,3.84469622,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724257235344,3.84469622,2606.7,2606.6,0.19021472]
["bitfinex","ETHUSD",1724257235639,7.68109622,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724257235832,3.84469622,2606.7,2606.6,0.19028789]
["bitfinex","ETHUSD",1724257236039,0.00842622,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724257236379,0.00842622,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1724257236788,0.00842622,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724257237097,0.00842622,2606.7,2606.6,8.22282]
["bitfinex","ETHUSD",1724257237239,0.00842622,2606.7,2606.6,8.41308045]
["bitfinex","ETHUSD",1724257238442,0.00842622,2606.7,2606.6,11.13018045]
["bitfinex","ETHUSD",1724257238784,0.00842622,2606.7,2606.6,12.2420505]
["bitfinex","ETHUSD",1724257239085,0.00842622,2606.7,2606.6,9.9097505]
["bitfinex","ETHUSD",1724257239791,0.00842622,2606.7,2606.6,6.0733405]
["bitfinex","ETHUSD",1724257239938,0.00842622,2606.7,2606.6,5.5233405]
["bitfinex","ETHUSD",1724257241286,0.00842622,2606.7,2606.6,9.3597505]
["bitfinex","ETHUSD",1724257241488,0.00842622,2606.7,2606.6,9.9097505]
["bitfinex","ETHUSD",1724257241952,0.00842622,2606.7,2606.6,19.0692605]
["bitfinex","ETHUSD",1724257242153,0.00842622,2606.7,2606.6,19.4540605]
["bitfinex","ETHUSD",1724257242896,0.00842622,2606.7,2606.6,24.1460605]
["bitfinex","ETHUSD",1724257243042,0.00056341,2606.7,2606.6,27.9824705]
["bitfinex","ETHUSD",1724257243240,0.00056341,2606.7,2606.6,32.0294705]
["bitfinex","ETHUSD",1724257244384,0.00056341,2606.7,2606.6,24.1460605]
["bitfinex","ETHUSD",1724257245157,0.00056341,2606.7,2606.6,27.9824705]
["bitfinex","ETHUSD",1724257245669,0.00056341,2606.7,2606.6,32.0294705]
["bitfinex","ETHUSD",1724257245873,0.00056341,2606.7,2606.6,27.9824705]
["bitfinex","ETHUSD",1724257246241,0.00056341,2606.7,2606.6,24.1460605]
["bitfinex","ETHUSD",1724257246690,0.00056341,2606.7,2606.6,27.9824705]
["bitfinex","ETHUSD",1724257251542,0.00056341,2606.7,2606.6,24.1460605]
["bitfinex","ETHUSD",1724257251992,0.00056341,2606.7,2606.6,22.5112605]
["bitfinex","ETHUSD",1724257252291,0.00056341,2606.7,2606.6,13.1961605]
["bitfinex","ETHUSD",1724257252662,0.00056341,2606.7,2606.6,17.1881605]
["bitfinex","ETHUSD",1724257253691,0.00056341,2606.7,2606.6,20.1881605]
["bitfinex","ETHUSD",1724257253877,0.00056341,2606.7,2606.6,20.7381605]
["bitfinex","ETHUSD",1724257254687,0.00056341,2606.7,2606.6,16.3517505]
["bitfinex","ETHUSD",1724257255163,0.00056341,2606.7,2606.6,20.1881605]
["bitfinex","ETHUSD",1724257255987,0.00056341,2606.7,2606.6,20.7381605]
["bitfinex","ETHUSD",1724257256488,0.00056341,2606.7,2606.6,12.9097505]
["bitfinex","ETHUSD",1724257256689,0.00056341,2606.7,2606.6,9.0733405]
["bitfinex","ETHUSD",1724257256897,0.00056341,2606.7,2606.6,0.19026045]
["bitfinex","ETHUSD",1724257257185,0.00056341,2606.7,2606.4,7.67322]
["bitfinex","ETHUSD",1724257257546,0.00056341,2606.7,2606.5,0.18996708]
["bitfinex","ETHUSD",1724257257747,2.4751,2606.6,2606.5,0.18996708]
["bitfinex","ETHUSD",1724257257945,10.39548634,2606.6,2606.5,0.18996708]
["bitfinex","ETHUSD",1724257258172,6.55907634,2606.6,2606.5,0.18996708]
["bitfinex","ETHUSD",1724257258371,3.83658,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724257258963,3.83658,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724257259364,7.67324,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724257259559,2.2525,2606.4,2606.0,7.67442]
["bitfinex","ETHUSD",1724257259979,2.2525,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1724257260158,2.2525,2606.4,2605.8,3.83753]
["bitfinex","ETHUSD",1724257260466,2.2525,2606.4,2606.2,3.83685]
["bitfinex","ETHUSD",1724257260682,2.29116341,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724257260880,2.29116341,2606.7,2606.2,3.83685]
["bitfinex","ETHUSD",1724257260881,2.29116341,2606.7,2606.2,7.67377]
["bitfinex","ETHUSD",1724257261191,2.29116341,2606.7,2606.2,3.83685]
["bitfinex","ETHUSD",1724257261592,2.275,2606.6,2606.2,3.83685]
["bitfinex","ETHUSD",1724257261790,3.83664,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724257262173,3.83673,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724257262371,3.83673,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724257262614,2.3347,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1724257263017,2.3347,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1724257264020,2.3347,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1724257264198,6.17164,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1724257264593,3.83731,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1724257264911,3.83731,2606.0,2605.5,7.67588]
["bitfinex","ETHUSD",1724257265082,2.3755,2606.1,2605.1,5.03690087]
["bitfinex","ETHUSD",1724257265083,2.3755,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1724257265278,2.3755,2606.1,2605.1,5.03690087]
["bitfinex","ETHUSD",1724257265279,2.3755,2606.1,2605.8,7.675]
["bitfinex","ETHUSD",1724257265982,2.3755,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1724257266907,2.3755,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1724257267096,6.21265,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1724257267418,6.21265,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1724257267419,2.4986,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1724257267726,2.4986,2605.9,2605.2,4.63723391]
["bitfinex","ETHUSD",1724257267922,3.83775,2605.7,2605.2,4.63723391]
["bitfinex","ETHUSD",1724257268127,3.83775,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1724257268488,3.83775,2605.7,2605.2,7.67678]
["bitfinex","ETHUSD",1724257268681,2.4986,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724257268880,2.4986,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1724257269077,2.4986,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1724257269393,9.99299,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1724257269721,3.83716,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1724257269918,3.83716,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724257270120,3.83732,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1724257270324,6.09784,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724257270529,6.09784,2605.9,2604.9,4.2237]
["bitfinex","ETHUSD",1724257270530,6.09812,2605.7,2604.9,4.2236]
["bitfinex","ETHUSD",1724257270737,3.83831,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1724257270884,2.3125,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1724257271084,3.83894,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724257271281,3.83907,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1724257271612,3.83907,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724257271613,3.83938,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1724257272012,2.3615,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1724257272214,6.20138,2604.3,2603.9,0.384042]
["bitfinex","ETHUSD",1724257272414,6.20138,2604.3,2603.9,0.19320667]
["bitfinex","ETHUSD",1724257272633,3.84005,2604.2,2603.9,0.19320667]
["bitfinex","ETHUSD",1724257272831,3.84017,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1724257272981,6.20654,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1724257273183,6.20654,2603.8,2603.3,0.38413]
["bitfinex","ETHUSD",1724257273602,3.84077,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1724257273887,3.84077,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1724257274123,3.84092,2603.6,2603.0,7.68321]
["bitfinex","ETHUSD",1724257274329,3.84077,2603.7,2603.1,3.84151]
["bitfinex","ETHUSD",1724257274502,3.84077,2603.7,2602.8,0.3848]
["bitfinex","ETHUSD",1724257274503,2.3659,2603.8,2602.8,0.3848]
["bitfinex","ETHUSD",1724257274730,3.83776,2605.7,2602.8,0.3848]
["bitfinex","ETHUSD",1724257274731,2.4558,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1724257275190,3.83959,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1724257275735,2.345,2604.6,2604.0,0.02370881]
["bitfinex","ETHUSD",1724257275937,2.345,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1724257276234,6.18438,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1724257276436,6.18438,2604.6,2603.9,7.68058]
["bitfinex","ETHUSD",1724257276728,6.18438,2604.6,2604.0,4.608288]
["bitfinex","ETHUSD",1724257277530,2.345,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724257277731,2.345,2604.6,2604.0,0.768058]
["bitfinex","ETHUSD",1724257277930,3.83959,2604.5,2603.9,3.84024]
["bitfinex","ETHUSD",1724257278136,3.83959,2604.5,2603.9,4.224264]
["bitfinex","ETHUSD",1724257278315,7.67922,2604.5,2603.9,4.224264]
["bitfinex","ETHUSD",1724257278701,3.83959,2604.5,2603.9,8.064564]
["bitfinex","ETHUSD",1724257278904,3.83959,2604.5,2603.9,4.224264]
["bitfinex","ETHUSD",1724257279588,7.67921,2604.5,2603.9,4.224264]
["bitfinex","ETHUSD",1724257279790,3.83959,2604.5,2603.9,8.064574]
["bitfinex","ETHUSD",1724257280031,3.83959,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1724257280458,6.18441,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1724257280659,2.345,2604.6,2604.1,7.68016]
["bitfinex","ETHUSD",1724257280959,2.345,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724257281257,6.18437,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724257281462,2.345,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1724257281631,7.44,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1724257281831,19.67,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1724257282035,2.3612,2605.0,2604.6,0.19445024]
["bitfinex","ETHUSD",1724257282362,2.3612,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1724257283135,2.3612,2605.0,2604.8,0.19423296]
["bitfinex","ETHUSD",1724257283564,2.3612,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1724257283717,3.83957,2604.5,2603.2,0.7]
["bitfinex","ETHUSD",1724257283941,2.3754,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724257284137,6.21486,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724257284377,6.21486,2604.6,2604.0,7.68027]
["bitfinex","ETHUSD",1724257284571,3.83951,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1724257284891,4.23737099,2605.0,2604.3,3.83976]
["bitfinex","ETHUSD",1724257284892,6.11492,2604.9,2604.3,3.83976]
["bitfinex","ETHUSD",1724257285036,3.83908,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1724257285366,2.2759,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724257285678,2.4772,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724257285881,2.4772,2604.7,2604.2,7.67969]
["bitfinex","ETHUSD",1724257286051,2.4772,2604.7,2604.2,4.607841]
["bitfinex","ETHUSD",1724257286385,2.4772,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724257286771,2.4772,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724257286939,6.31641,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1724257287286,2.4585,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1724257287641,2.4585,2605.0,2604.4,7.67907]
["bitfinex","ETHUSD",1724257287642,6.29731,2605.0,2604.4,7.67907]
["bitfinex","ETHUSD",1724257287799,6.29731,2605.0,2604.7,0.1878148]
["bitfinex","ETHUSD",1724257287996,2.4585,2605.0,2604.7,0.1878148]
["bitfinex","ETHUSD",1724257288166,10.13533,2605.3,2604.7,4.24181548]
["bitfinex","ETHUSD",1724257288366,10.13533,2605.3,2604.8,0.18765607]
["bitfinex","ETHUSD",1724257288561,2.4585,2605.3,2604.8,0.18765607]
["bitfinex","ETHUSD",1724257288807,3.83873,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724257289097,3.83873,2605.1,2604.9,0.18754744]
["bitfinex","ETHUSD",1724257289389,3.83873,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1724257289588,3.83873,2605.1,2605.0,0.18743882]
["bitfinex","ETHUSD",1724257289790,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724257290151,7.67764,2605.0,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257290464,3.83877,2605.0,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257290664,2.2915,2604.9,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257290866,3.83862,2605.1,2604.6,0.59061067]
["bitfinex","ETHUSD",1724257291095,6.13005,2605.2,2604.6,0.59061067]
["bitfinex","ETHUSD",1724257291247,3.83885,2605.0,2604.6,0.59061067]
["bitfinex","ETHUSD",1724257291665,3.83892,2604.9,2604.6,0.59061067]
["bitfinex","ETHUSD",1724257292088,3.83863,2605.1,2604.6,4.42996067]
["bitfinex","ETHUSD",1724257292286,3.83902,2604.9,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257292477,6.28151,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724257292676,3.83885,2605.0,2604.7,0.1877647]
["bitfinex","ETHUSD",1724257292903,3.83885,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724257293216,3.83885,2605.0,2604.5,4.607428]
["bitfinex","ETHUSD",1724257293512,3.83885,2605.0,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257293719,3.83892,2604.9,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257293918,3.83885,2605.0,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257294120,3.83885,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1724257294475,2.3337,2605.1,2604.6,0.18787334]
["bitfinex","ETHUSD",1724257294674,3.83884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724257294874,3.83884,2605.0,2604.7,0.1877647]
["bitfinex","ETHUSD",1724257295083,3.83884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724257295318,3.83892,2604.9,2604.8,0.18765607]
["bitfinex","ETHUSD",1724257295519,6.17237,2605.1,2604.8,0.18765607]
["bitfinex","ETHUSD",1724257295719,6.17237,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724257296014,3.83877,2605.0,2604.6,4.607225]
["bitfinex","ETHUSD",1724257296226,3.83877,2605.0,2604.7,0.1877647]
["bitfinex","ETHUSD",1724257296673,11.27841,2605.3,2604.7,0.1877647]
["bitfinex","ETHUSD",1724257296876,7.44,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1724257297106,6.09053,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724257297315,2.2527,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724257297489,3.83739,2606.0,2604.8,3.0308]
["bitfinex","ETHUSD",1724257297716,3.83739,2606.0,2605.5,7.67589]
["bitfinex","ETHUSD",1724257297904,3.83679,2606.4,2605.4,2.3564]
["bitfinex","ETHUSD",1724257298221,3.83694,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1724257298574,3.83679,2606.4,2605.7,3.83769]
["bitfinex","ETHUSD",1724257298575,3.837,2606.2,2605.7,3.83769]
["bitfinex","ETHUSD",1724257298688,3.83705,2606.2,2605.8,0.1862924]
["bitfinex","ETHUSD",1724257298887,0.619889,2606.4,2605.3,3.83821]
["bitfinex","ETHUSD",1724257298888,3.83753,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1724257299114,3.83759,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724257299415,6.15473,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1724257300415,3.83762,2605.8,2605.2,4.906096]
["bitfinex","ETHUSD",1724257300614,2.3172,2605.9,2605.0,6.83868]
["bitfinex","ETHUSD",1724257300615,2.3172,2605.9,2605.0,6.83865]
["bitfinex","ETHUSD",1724257300802,3.83812,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1724257300998,3.83797,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1724257301603,3.83797,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1724257301604,3.83797,2605.6,2605.0,7.67732]
["bitfinex","ETHUSD",1724257301927,3.83797,2605.6,2605.0,8.76471492]
["bitfinex","ETHUSD",1724257302129,3.83807,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1724257302734,3.83797,2605.6,2605.1,4.02521992]
["bitfinex","ETHUSD",1724257303232,3.83797,2605.6,2605.1,0.18661992]
["bitfinex","ETHUSD",1724257303233,7.67597,2605.6,2605.1,0.18661992]
["bitfinex","ETHUSD",1724257303444,3.83827,2605.4,2605.1,0.18661992]
["bitfinex","ETHUSD",1724257303759,6.26716,2605.5,2605.1,0.18661992]
["bitfinex","ETHUSD",1724257303934,6.26716,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724257304135,3.83818,2605.4,2605.2,0.18659325]
["bitfinex","ETHUSD",1724257304461,8.687016,2605.4,2605.3,0.18648465]
["bitfinex","ETHUSD",1724257304777,8.687016,2605.4,2604.5,2.4309]
["bitfinex","ETHUSD",1724257304778,3.83869,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1724257305059,3.83855,2605.2,2604.2,6.16551]
["bitfinex","ETHUSD",1724257305204,3.83855,2605.2,2604.3,0.616551]
["bitfinex","ETHUSD",1724257305607,8.450526,2605.4,2604.3,0.616551]
["bitfinex","ETHUSD",1724257305608,11.27831,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1724257306447,3.83834,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1724257306876,3.83851,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1724257307045,3.83851,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1724257307358,11.27826,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724257307661,11.27826,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1724257308060,11.27826,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1724257308783,11.27826,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1724257309072,11.27826,2605.4,2604.9,0.621296]
["bitfinex","ETHUSD",1724257309217,11.27826,2605.4,2605.0,7.67742]
["bitfinex","ETHUSD",1724257309218,7.44,2605.4,2605.0,7.67742]
["bitfinex","ETHUSD",1724257309421,7.44,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1724257309628,3.83789,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1724257309930,19.67,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1724257310938,19.67,2605.7,2605.1,0.8298556]
["bitfinex","ETHUSD",1724257311135,19.67,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1724257311330,3.83836,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1724257311532,3.83834,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1724257311948,3.83871,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1724257312367,3.83871,2605.1,2604.6,7.67853]
["bitfinex","ETHUSD",1724257312573,3.83871,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1724257312772,3.83871,2605.1,2604.6,4.847253]
["bitfinex","ETHUSD",1724257312773,3.83882,2605.0,2604.6,4.847253]
["bitfinex","ETHUSD",1724257313084,3.83871,2605.1,2604.6,4.847253]
["bitfinex","ETHUSD",1724257313791,3.83871,2605.1,2604.6,8.686523]
["bitfinex","ETHUSD",1724257314199,6.25732,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724257314400,6.25732,2605.3,2604.8,4.3236703]
["bitfinex","ETHUSD",1724257315272,6.25732,2605.3,2604.8,0.4847203]
["bitfinex","ETHUSD",1724257315477,6.25732,2605.3,2604.8,4.3237403]
["bitfinex","ETHUSD",1724257315844,6.25732,2605.3,2604.9,0.18705566]
["bitfinex","ETHUSD",1724257316046,7.44,2605.4,2604.9,4.02594566]
["bitfinex","ETHUSD",1724257316357,19.67,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1724257316358,2.3444,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1724257316764,2.3444,2605.6,2605.3,0.18662123]
["bitfinex","ETHUSD",1724257316959,6.18235,2605.6,2605.3,0.18662123]
["bitfinex","ETHUSD",1724257317175,7.184361,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724257317344,7.184361,2605.6,2605.4,0.18651265]
["bitfinex","ETHUSD",1724257317544,7.184361,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724257317813,6.18235,2605.6,2605.5,0.18640407]
["bitfinex","ETHUSD",1724257317999,3.83804,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1724257318746,2.3444,2605.6,2604.8,3.83895]
["bitfinex","ETHUSD",1724257319091,2.3444,2605.6,2604.8,3.83906]
["bitfinex","ETHUSD",1724257319092,3.83841,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1724257319298,6.18229,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1724257319478,0.35838147,2605.5,2605.1,7.67708]
["bitfinex","ETHUSD",1724257319684,6.18229,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1724257319877,3.83839,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724257320249,7.6766,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1724257320575,3.8382,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1724257320773,7.67646,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724257320995,4.19684393,2605.3,2604.8,4.460607]
["bitfinex","ETHUSD",1724257321195,3.83839,2605.3,2604.8,4.460607]
["bitfinex","ETHUSD",1724257321349,3.83839,2605.3,2604.8,8.299547]
["bitfinex","ETHUSD",1724257322752,3.8382,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1724257323056,11.2778,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1724257323250,4.19652369,2605.6,2605.2,3.83834]
["bitfinex","ETHUSD",1724257323448,0.35862369,2605.5,2605.2,3.83834]
["bitfinex","ETHUSD",1724257323878,7.44,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1724257324060,7.44,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1724257324061,8.03454979,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1724257324297,8.03454979,2605.6,2604.9,0.8299487]
["bitfinex","ETHUSD",1724257324298,0.35866979,2605.5,2604.8,4.460597]
["bitfinex","ETHUSD",1724257324502,3.83847,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724257324673,3.83847,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724257324873,3.8392,2604.8,2604.3,2.977751]
["bitfinex","ETHUSD",1724257325074,2.4426,2604.9,2604.0,6.20133]
["bitfinex","ETHUSD",1724257325328,3.83967,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1724257325575,3.83967,2604.4,2603.6,0.3848]
["bitfinex","ETHUSD",1724257325576,3.84024,2604.0,2603.6,3.84071]
["bitfinex","ETHUSD",1724257325750,3.84024,2604.0,2603.4,6.31951]
["bitfinex","ETHUSD",1724257326080,3.84064,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1724257326287,3.84069,2603.7,2603.3,0.619643]
["bitfinex","ETHUSD",1724257326587,3.84069,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724257327340,3.84069,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1724257327341,3.84086,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1724257327494,7.68207,2603.5,2602.8,8.06862]
["bitfinex","ETHUSD",1724257327689,3.84138,2603.3,2602.4,0.3848]
["bitfinex","ETHUSD",1724257327936,2.4437,2603.7,2602.2,3.84279]
["bitfinex","ETHUSD",1724257328154,3.842,2602.9,2602.0,7.68622]
["bitfinex","ETHUSD",1724257328349,2.4437,2603.0,2602.0,7.68616]
["bitfinex","ETHUSD",1724257328350,3.84232,2602.6,2602.0,7.68616]
["bitfinex","ETHUSD",1724257328488,3.84192,2602.9,2602.1,1.012146]
["bitfinex","ETHUSD",1724257328689,3.84134,2603.3,2602.5,3.84234]
["bitfinex","ETHUSD",1724257329009,3.84167,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1724257329400,3.84186,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1724257330523,7.68386,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1724257330727,7.68383,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1724257330932,7.68383,2602.9,2602.3,4.611225]
["bitfinex","ETHUSD",1724257331544,3.84186,2602.9,2602.3,4.611225]
["bitfinex","ETHUSD",1724257331845,3.84186,2602.9,2602.3,8.453885]
["bitfinex","ETHUSD",1724257332343,3.84166,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1724257332847,3.84166,2603.1,2602.6,0.1843664]
["bitfinex","ETHUSD",1724257333054,3.84166,2603.1,2602.6,0.58703904]
["bitfinex","ETHUSD",1724257333422,3.84132,2603.3,2602.7,0.07683801]
["bitfinex","ETHUSD",1724257333598,3.84132,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1724257333947,3.84132,2603.3,2602.8,0.18414878]
["bitfinex","ETHUSD",1724257334653,3.84132,2603.3,2602.8,4.02613878]
["bitfinex","ETHUSD",1724257334856,3.84132,2603.3,2602.9,0.78682188]
["bitfinex","ETHUSD",1724257335203,3.84132,2603.3,2603.0,0.1839312]
["bitfinex","ETHUSD",1724257336113,11.28102,2603.5,2603.0,0.1839312]
["bitfinex","ETHUSD",1724257336310,15.1221,2603.5,2603.0,0.1839312]
["bitfinex","ETHUSD",1724257336499,11.28102,2603.5,2603.0,0.1839312]
["bitfinex","ETHUSD",1724257337532,11.28102,2603.5,2603.0,4.89101651]
["bitfinex","ETHUSD",1724257337741,7.44,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1724257337905,3.84047,2603.9,2603.1,4.02529243]
["bitfinex","ETHUSD",1724257338105,3.84092,2603.6,2603.4,0.18349614]
["bitfinex","ETHUSD",1724257338299,3.84116,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1724257338554,3.84116,2603.4,2603.0,0.384177]
["bitfinex","ETHUSD",1724257338719,3.84098,2603.5,2603.0,0.384177]
["bitfinex","ETHUSD",1724257338923,3.84098,2603.5,2603.0,4.225887]
["bitfinex","ETHUSD",1724257339223,3.84117,2603.4,2603.0,0.384177]
["bitfinex","ETHUSD",1724257339703,3.84098,2603.5,2603.0,0.384177]
["bitfinex","ETHUSD",1724257340062,3.84075,2603.7,2603.2,3.84129]
["bitfinex","ETHUSD",1724257340348,3.84099,2603.5,2603.0,0.384177]
["bitfinex","ETHUSD",1724257340506,3.84084,2603.6,2603.0,0.384177]
["bitfinex","ETHUSD",1724257340707,3.84075,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1724257341023,3.84075,2603.7,2603.2,0.4225627]
["bitfinex","ETHUSD",1724257341361,3.84047,2603.9,2603.3,3.84123]
["bitfinex","ETHUSD",1724257341523,3.84056,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1724257342020,3.84069,2603.7,2603.2,4.2639027]
["bitfinex","ETHUSD",1724257342604,11.28033,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1724257343046,3.8405,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1724257343351,3.84055,2603.8,2603.3,4.51079027]
["bitfinex","ETHUSD",1724257344049,3.84042,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724257344635,3.84042,2603.9,2603.4,4.7184843]
["bitfinex","ETHUSD",1724257344971,3.84042,2603.9,2603.4,8.5595343]
["bitfinex","ETHUSD",1724257345114,3.84042,2603.9,2603.4,4.7184843]
["bitfinex","ETHUSD",1724257346771,3.84069,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724257347571,3.84063,2603.8,2603.3,4.0245548]
["bitfinex","ETHUSD",1724257348574,7.68125,2603.8,2603.3,4.0245548]
["bitfinex","ETHUSD",1724257348720,3.8407,2603.7,2603.3,4.0245548]
["bitfinex","ETHUSD",1724257348939,3.8407,2603.7,2603.3,4.42701028]
["bitfinex","ETHUSD",1724257349242,3.8407,2603.7,2603.3,0.58575028]
["bitfinex","ETHUSD",1724257350423,3.84062,2603.8,2603.3,4.42694028]
["bitfinex","ETHUSD",1724257350683,7.68124,2603.8,2603.3,4.42694028]
["bitfinex","ETHUSD",1724257350842,3.84062,2603.8,2603.3,4.42694028]
["bitfinex","ETHUSD",1724257351041,3.84069,2603.7,2603.3,0.58575028]
["bitfinex","ETHUSD",1724257352117,3.84062,2603.8,2603.3,0.58575028]
["bitfinex","ETHUSD",1724257352242,3.84074,2603.7,2603.3,0.58575028]
["bitfinex","ETHUSD",1724257352441,3.84074,2603.7,2603.3,4.42701028]
["bitfinex","ETHUSD",1724257352961,3.84054,2603.8,2603.3,4.42701028]
["bitfinex","ETHUSD",1724257353281,3.84054,2603.8,2603.4,1.06631303]
["bitfinex","ETHUSD",1724257353775,3.84054,2603.8,2603.5,0.1830773]
["bitfinex","ETHUSD",1724257355031,3.8407,2603.7,2603.5,0.1830773]
["bitfinex","ETHUSD",1724257355228,3.8407,2603.7,2603.2,10.07747]
["bitfinex","ETHUSD",1724257355482,3.8407,2603.7,2603.3,0.1832948]
["bitfinex","ETHUSD",1724257355843,3.8407,2603.7,2603.2,10.07746]
["bitfinex","ETHUSD",1724257356043,3.8407,2603.7,2603.3,0.1832948]
["bitfinex","ETHUSD",1724257356244,3.8407,2603.7,2603.2,11.085206]
["bitfinex","ETHUSD",1724257356487,3.8407,2603.7,2603.3,0.1832948]
["bitfinex","ETHUSD",1724257356832,3.84054,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1724257357032,3.84054,2603.8,2603.4,0.18318604]
["bitfinex","ETHUSD",1724257359634,3.84054,2603.8,2603.4,5.15113224]
["bitfinex","ETHUSD",1724257359837,11.28026,2604.0,2603.4,5.15103224]
["bitfinex","ETHUSD",1724257360038,7.44,2604.0,2603.8,3.84047]
["bitfinex","ETHUSD",1724257360239,7.44,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724257360472,7.44,2604.5,2603.9,4.224327]
["bitfinex","ETHUSD",1724257360473,3.8396,2604.5,2603.9,4.224327]
["bitfinex","ETHUSD",1724257360673,3.8396,2604.5,2603.8,2.3327]
["bitfinex","ETHUSD",1724257360674,3.83983,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724257361090,3.83983,2604.3,2603.9,0.18260591]
["bitfinex","ETHUSD",1724257361591,7.67973,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724257361899,6.2553,2604.5,2603.9,4.02364943]
["bitfinex","ETHUSD",1724257362035,3.8396,2604.5,2603.9,4.02364943]
["bitfinex","ETHUSD",1724257362236,3.8396,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1724257362437,3.8396,2604.5,2603.9,4.608339]
["bitfinex","ETHUSD",1724257362660,3.83972,2604.4,2603.9,4.608339]
["bitfinex","ETHUSD",1724257362874,3.83981,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724257363087,3.84017,2604.1,2603.6,6.22975]
["bitfinex","ETHUSD",1724257363242,3.84012,2604.1,2603.6,6.22975]
["bitfinex","ETHUSD",1724257363439,3.84012,2604.1,2603.7,0.18348379]
["bitfinex","ETHUSD",1724257363740,3.84012,2604.1,2603.7,0.82480717]
["bitfinex","ETHUSD",1724257364086,3.83996,2604.2,2603.7,4.66547717]
["bitfinex","ETHUSD",1724257364584,3.83996,2604.2,2603.7,8.50607717]
["bitfinex","ETHUSD",1724257365083,7.44,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724257365579,7.44,2604.4,2604.1,0.18304897]
["bitfinex","ETHUSD",1724257366135,7.44,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1724257366582,7.44,2604.4,2604.3,0.1828316]
["bitfinex","ETHUSD",1724257366800,14.27884,2605.0,2604.3,4.62991121]
["bitfinex","ETHUSD",1724257366998,11.27884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724257367174,11.27884,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1724257367353,3.83884,2605.0,2604.6,6.10163]
["bitfinex","ETHUSD",1724257367551,3.83884,2605.0,2604.7,0.18239698]
["bitfinex","ETHUSD",1724257367739,7.6777,2605.0,2604.7,0.18239698]
["bitfinex","ETHUSD",1724257368139,3.83884,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724257368439,3.83884,2605.0,2604.5,4.2855489]
["bitfinex","ETHUSD",1724257368776,3.83884,2605.0,2604.6,0.18232791]
["bitfinex","ETHUSD",1724257368973,3.83908,2604.8,2604.6,0.18232791]
["bitfinex","ETHUSD",1724257369151,3.83858,2605.2,2604.5,3.83948]
["bitfinex","ETHUSD",1724257369336,3.83873,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1724257369541,3.83873,2605.1,2604.6,4.02158224]
["bitfinex","ETHUSD",1724257370042,3.83879,2605.0,2604.6,0.18223224]
["bitfinex","ETHUSD",1724257370359,3.83893,2604.9,2604.6,0.18223224]
["bitfinex","ETHUSD",1724257370817,3.83893,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724257371273,3.83879,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724257371618,3.83879,2605.0,2604.6,0.38395]
["bitfinex","ETHUSD",1724257371808,9.9263,2605.3,2604.6,0.38395]
["bitfinex","ETHUSD",1724257371942,3.60210711,2605.4,2604.9,7.67774]
["bitfinex","ETHUSD",1724257371943,3.83827,2605.4,2604.9,7.67774]
["bitfinex","ETHUSD",1724257372141,19.67,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724257372400,19.67,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1724257372743,19.67,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724257372744,23.50804,2605.5,2605.2,0.1815805]
["bitfinex","ETHUSD",1724257372982,3.83819,2605.4,2604.9,3.83877]
["bitfinex","ETHUSD",1724257373143,3.83819,2605.4,2605.3,0.18147191]
["bitfinex","ETHUSD",1724257373340,3.83819,2605.4,2604.9,4.854917]
["bitfinex","ETHUSD",1724257373789,3.83819,2605.4,2605.0,0.18179772]
["bitfinex","ETHUSD",1724257374180,3.83798,2605.6,2605.0,0.18179772]
["bitfinex","ETHUSD",1724257374181,7.67599,2605.6,2605.0,0.18179772]
["bitfinex","ETHUSD",1724257374497,3.83797,2605.6,2605.0,0.18179772]
["bitfinex","ETHUSD",1724257374702,3.83812,2605.5,2605.0,0.68546919]
["bitfinex","ETHUSD",1724257375248,3.83812,2605.5,2605.0,4.52420919]
["bitfinex","ETHUSD",1724257375597,3.83812,2605.5,2605.0,0.68546919]
["bitfinex","ETHUSD",1724257375949,3.83766,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1724257376186,3.83766,2605.8,2605.2,4.52262492]
["bitfinex","ETHUSD",1724257376494,3.83739,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1724257376790,2.3022,2606.6,2605.4,2.3795]
["bitfinex","ETHUSD",1724257376791,3.83688,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724257376991,2.3022,2606.6,2605.6,0.18028518]
["bitfinex","ETHUSD",1724257376992,3.83703,2606.2,2605.6,0.18028518]
["bitfinex","ETHUSD",1724257377197,3.83732,2606.0,2605.4,10.0557]
["bitfinex","ETHUSD",1724257377492,3.83732,2606.0,2605.4,2.3795]
["bitfinex","ETHUSD",1724257377801,3.83732,2606.0,2605.5,0.18039375]
["bitfinex","ETHUSD",1724257378181,3.83746,2605.9,2605.5,0.18039375]
["bitfinex","ETHUSD",1724257379736,3.83732,2606.0,2605.5,0.18039375]
["bitfinex","ETHUSD",1724257380145,0.23022,2606.5,2605.5,1.20400113]
["bitfinex","ETHUSD",1724257380289,3.83748,2605.9,2605.5,0.18039375]
["bitfinex","ETHUSD",1724257380486,3.83731,2606.0,2605.5,4.01839375]
["bitfinex","ETHUSD",1724257381133,3.83704,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724257381339,3.8368,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724257381340,7.67363,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1724257381505,7.67363,2606.4,2605.8,4.01762806]
["bitfinex","ETHUSD",1724257381709,3.83688,2606.3,2605.8,0.18006806]
["bitfinex","ETHUSD",1724257382044,5.157405,2606.4,2605.8,0.18006806]
["bitfinex","ETHUSD",1724257382202,3.83782,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1724257382392,3.83762,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1724257382593,7.67507,2605.9,2605.3,2.3848]
["bitfinex","ETHUSD",1724257382849,7.67507,2605.9,2605.3,6.22306]
["bitfinex","ETHUSD",1724257383141,3.83761,2605.8,2605.4,0.18050232]
["bitfinex","ETHUSD",1724257383636,3.83753,2605.9,2605.4,4.01866232]
["bitfinex","ETHUSD",1724257383838,3.83781,2605.7,2605.4,0.18050232]
["bitfinex","ETHUSD",1724257384592,3.83781,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1724257385038,3.83781,2605.7,2605.3,0.17984605]
["bitfinex","ETHUSD",1724257385238,7.67564,2605.7,2605.3,0.17984605]
["bitfinex","ETHUSD",1724257385535,0.767564,2605.6,2605.4,0.17973747]
["bitfinex","ETHUSD",1724257385750,4.88886033,2605.9,2605.4,0.17973747]
["bitfinex","ETHUSD",1724257386038,3.83782,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1724257386238,3.83804,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1724257386435,4.32675403,2605.7,2605.2,0.18003657]
["bitfinex","ETHUSD",1724257386734,3.83796,2605.6,2605.2,0.18003657]
["bitfinex","ETHUSD",1724257387234,3.83784,2605.7,2605.2,4.01850657]
["bitfinex","ETHUSD",1724257387707,7.67566,2605.7,2605.2,4.01850657]
["bitfinex","ETHUSD",1724257388708,3.83782,2605.7,2605.2,8.89073223]
["bitfinex","ETHUSD",1724257389439,3.83789,2605.6,2605.2,5.05226223]
["bitfinex","ETHUSD",1724257389657,3.83789,2605.6,2605.2,4.01842657]
["bitfinex","ETHUSD",1724257389936,3.83782,2605.7,2605.2,4.01842657]
["bitfinex","ETHUSD",1724257390140,7.67568,2605.7,2605.2,4.01842657]
["bitfinex","ETHUSD",1724257390451,3.83782,2605.7,2605.2,4.01842657]
["bitfinex","ETHUSD",1724257391910,3.83782,2605.7,2605.2,7.85683657]
["bitfinex","ETHUSD",1724257392112,3.83782,2605.7,2605.2,8.71059366]
["bitfinex","ETHUSD",1724257392309,7.67567,2605.7,2605.3,0.17990977]
["bitfinex","ETHUSD",1724257392531,3.83799,2605.6,2605.3,0.17990977]
["bitfinex","ETHUSD",1724257392740,3.83811,2605.5,2605.0,6.31978]
["bitfinex","ETHUSD",1724257393041,3.83811,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1724257393042,3.83832,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1724257393241,0.383811,2605.4,2604.6,6.14334]
["bitfinex","ETHUSD",1724257393400,3.8384,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724257393602,3.8384,2605.3,2604.8,7.67793]
["bitfinex","ETHUSD",1724257393796,7.67684,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1724257394013,3.83869,2605.1,2604.6,6.14335]
["bitfinex","ETHUSD",1724257394392,3.83848,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1724257394593,7.44,2605.4,2604.7,2.4125]
["bitfinex","ETHUSD",1724257394797,7.44,2605.4,2605.1,6.25109]
["bitfinex","ETHUSD",1724257395016,7.44,2605.4,2605.1,2.4125]
["bitfinex","ETHUSD",1724257396497,11.27818,2605.4,2605.1,2.4125]
["bitfinex","ETHUSD",1724257397251,11.27818,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724257397439,7.44,2605.4,2604.9,4.849653]
["bitfinex","ETHUSD",1724257397599,7.44,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1724257398938,11.27819,2605.4,2604.9,8.688493]
["bitfinex","ETHUSD",1724257399453,3.83819,2605.4,2604.9,8.688493]
["bitfinex","ETHUSD",1724257399774,3.83805,2605.5,2604.9,8.688493]
["bitfinex","ETHUSD",1724257399775,3.83696,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1724257399906,3.83696,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724257399907,3.83695,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1724257400105,6.13649,2606.7,2605.6,6.12647]
["bitfinex","ETHUSD",1724257400106,3.83702,2606.2,2605.6,6.12647]
["bitfinex","ETHUSD",1724257400434,3.8373,2606.0,2605.6,2.2886]
["bitfinex","ETHUSD",1724257400955,0.383702,2606.2,2605.3,6.12725]
["bitfinex","ETHUSD",1724257400956,3.83762,2605.8,2605.3,6.12725]
["bitfinex","ETHUSD",1724257401157,3.83762,2605.8,2605.3,2.289]
["bitfinex","ETHUSD",1724257401358,3.83797,2605.6,2605.0,7.2395093]
["bitfinex","ETHUSD",1724257401505,3.83774,2605.7,2605.0,7.2395293]
["bitfinex","ETHUSD",1724257401710,3.83774,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724257402109,3.83769,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724257402110,7.67539,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724257402310,3.83769,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724257402542,7.67536,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1724257402741,3.83777,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724257402956,3.83777,2605.7,2605.2,7.67679]
["bitfinex","ETHUSD",1724257403252,3.83767,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1724257403463,3.83741,2606.0,2605.2,3.83839]
["bitfinex","ETHUSD",1724257403464,3.83744,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724257403614,3.8373,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1724257403958,3.8373,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1724257404262,6.494522,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1724257404412,5.2306222,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1724257404607,3.83717,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1724257404915,3.83717,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1724257406023,3.83744,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1724257406650,3.83798,2605.6,2605.0,9.96631]
["bitfinex","ETHUSD",1724257406913,3.83798,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1724257407216,3.83798,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1724257407611,3.83798,2605.6,2605.3,0.18009181]
["bitfinex","ETHUSD",1724257408166,3.83852,2605.2,2604.6,6.20856]
["bitfinex","ETHUSD",1724257408327,3.83843,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1724257408658,3.83819,2605.4,2604.7,3.8392]
["bitfinex","ETHUSD",1724257408864,7.67648,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724257409158,3.83799,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1724257409356,3.83799,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724257409563,3.83799,2605.6,2605.1,6.23571]
["bitfinex","ETHUSD",1724257409774,3.83778,2605.7,2605.1,2.3971]
["bitfinex","ETHUSD",1724257409977,3.83805,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1724257410315,3.83789,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1724257410817,3.83789,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1724257411015,3.83812,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1724257411317,3.8384,2605.3,2604.8,6.23614]
["bitfinex","ETHUSD",1724257411529,7.076831,2605.5,2604.8,6.23607]
["bitfinex","ETHUSD",1724257411530,3.83813,2605.5,2604.8,6.23607]
["bitfinex","ETHUSD",1724257412059,3.83819,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1724257412428,13.74861,2605.9,2605.0,3.83876]
["bitfinex","ETHUSD",1724257412429,3.83785,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1724257412645,3.83805,2605.5,2605.0,7.67745]
["bitfinex","ETHUSD",1724257412848,3.83785,2605.7,2605.0,3.83869]
["bitfinex","ETHUSD",1724257413161,3.83785,2605.7,2604.8,2.3971]
["bitfinex","ETHUSD",1724257413162,3.83775,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1724257413369,3.83759,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724257413593,11.27753,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724257413729,3.83759,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1724257416276,7.67526,2605.8,2605.3,3.099591]
["bitfinex","ETHUSD",1724257416478,3.83781,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1724257416707,3.83781,2605.7,2605.4,0.17985125]
["bitfinex","ETHUSD",1724257416995,3.83781,2605.7,2605.5,0.17974267]
["bitfinex","ETHUSD",1724257417200,3.83781,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1724257417406,3.83781,2605.7,2605.6,0.1796341]
["bitfinex","ETHUSD",1724257417560,3.83759,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1724257417759,3.83759,2605.8,2605.3,4.222093]
["bitfinex","ETHUSD",1724257417984,3.83759,2605.8,2605.3,4.40205283]
["bitfinex","ETHUSD",1724257419369,7.67481,2606.0,2605.4,10.13346]
["bitfinex","ETHUSD",1724257419670,3.83746,2605.9,2605.4,6.47521125]
["bitfinex","ETHUSD",1724257419875,3.83731,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1724257420056,3.83731,2606.0,2605.6,0.1796341]
["bitfinex","ETHUSD",1724257420474,3.83752,2605.9,2605.6,0.1796341]
["bitfinex","ETHUSD",1724257420682,3.83752,2605.9,2605.4,10.13339]
["bitfinex","ETHUSD",1724257420889,3.83731,2606.0,2605.7,0.17952554]
["bitfinex","ETHUSD",1724257421120,3.83731,2606.0,2605.1,2.00234996]
["bitfinex","ETHUSD",1724257421121,3.83782,2605.7,2605.1,6.2902]
["bitfinex","ETHUSD",1724257421253,3.83782,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1724257421453,3.83782,2605.7,2605.2,4.01842019]
["bitfinex","ETHUSD",1724257422956,3.83793,2605.6,2605.2,0.18005019]
["bitfinex","ETHUSD",1724257423459,3.83773,2605.8,2605.2,4.01851019]
["bitfinex","ETHUSD",1724257423867,3.83776,2605.7,2605.2,4.01851019]
["bitfinex","ETHUSD",1724257424202,3.83753,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1724257424619,3.83753,2605.9,2605.5,0.17978361]
["bitfinex","ETHUSD",1724257426377,3.83733,2606.0,2605.6,2.25570595]
["bitfinex","ETHUSD",1724257426807,3.83745,2605.9,2605.6,2.25570595]
["bitfinex","ETHUSD",1724257427008,3.83745,2605.9,2605.7,0.17949365]
["bitfinex","ETHUSD",1724257427009,7.67498,2605.9,2605.7,0.17949365]
["bitfinex","ETHUSD",1724257427211,3.83759,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1724257427527,3.83759,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1724257427692,3.83745,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1724257428326,7.67499,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1724257428533,3.83759,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1724257429434,3.83759,2605.8,2605.3,6.21665]
["bitfinex","ETHUSD",1724257429578,3.83797,2605.6,2605.3,2.3784]
["bitfinex","ETHUSD",1724257429777,3.83797,2605.6,2605.1,6.21691]
["bitfinex","ETHUSD",1724257430022,7.67597,2605.6,2605.1,6.21691]
["bitfinex","ETHUSD",1724257430177,3.83797,2605.6,2605.1,6.21691]
["bitfinex","ETHUSD",1724257430929,3.83796,2605.6,2605.1,6.21691]
["bitfinex","ETHUSD",1724257431330,3.83796,2605.6,2605.1,10.05543]
["bitfinex","ETHUSD",1724257431524,3.83796,2605.6,2605.1,11.399463]
["bitfinex","ETHUSD",1724257431881,3.83796,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1724257432427,3.83738,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1724257432633,3.83738,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724257432983,7.67481,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724257433213,3.83747,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1724257433995,3.83747,2605.9,2605.4,6.10128]
["bitfinex","ETHUSD",1724257435341,3.83759,2605.8,2605.4,6.10128]
["bitfinex","ETHUSD",1724257435839,3.83744,2605.9,2605.4,6.1012]
["bitfinex","ETHUSD",1724257437695,3.83762,2605.8,2605.5,0.17974722]
["bitfinex","ETHUSD",1724257439004,7.44,2606.2,2605.6,0.07675246]
["bitfinex","ETHUSD",1724257439264,7.44,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1724257439552,7.44,2606.2,2605.8,0.40172786]
["bitfinex","ETHUSD",1724257439703,7.44,2606.2,2605.9,6.18562]
["bitfinex","ETHUSD",1724257439906,7.44,2606.2,2606.0,3.83716]
["bitfinex","ETHUSD",1724257440106,7.44,2606.2,2606.0,4.01636446]
["bitfinex","ETHUSD",1724257440822,7.44,2606.2,2606.0,7.85357446]
["bitfinex","ETHUSD",1724257441024,7.44,2606.2,2606.0,5.07672469]
["bitfinex","ETHUSD",1724257441440,7.44,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1724257441700,7.44,2606.2,2606.1,4.01624593]
["bitfinex","ETHUSD",1724257441918,7.44,2606.2,2606.1,7.85339593]
["bitfinex","ETHUSD",1724257442157,7.44,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724257442304,3.8362,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724257442516,7.67211,2606.9,2606.4,0.1787704]
["bitfinex","ETHUSD",1724257442724,3.836,2606.9,2606.4,4.0154704]
["bitfinex","ETHUSD",1724257443032,3.836,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724257443229,3.836,2606.9,2606.5,3.5861119]
["bitfinex","ETHUSD",1724257444120,3.836,2606.9,2606.5,3.1907119]
["bitfinex","ETHUSD",1724257444762,19.7,2607.1,2606.5,0.1786619]
["bitfinex","ETHUSD",1724257444978,19.7,2607.1,2606.8,3.83606]
["bitfinex","ETHUSD",1724257445265,19.7,2607.1,2606.8,3.41116]
["bitfinex","ETHUSD",1724257445559,19.67,2607.2,2606.9,0.17227261]
["bitfinex","ETHUSD",1724257445715,3.83524,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1724257445911,3.83524,2607.4,2606.9,0.17227261]
["bitfinex","ETHUSD",1724257446110,11.2752,2607.5,2606.9,0.17227261]
["bitfinex","ETHUSD",1724257446111,3.8354,2607.3,2606.9,0.17227261]
["bitfinex","ETHUSD",1724257446362,7.67086,2607.3,2606.9,0.17227261]
["bitfinex","ETHUSD",1724257446914,3.8354,2607.3,2606.7,7.67244]
["bitfinex","ETHUSD",1724257447176,3.8354,2607.3,2606.7,7.67237]
["bitfinex","ETHUSD",1724257447177,0.38354,2607.2,2606.7,7.67237]
["bitfinex","ETHUSD",1724257447347,0.38354,2607.2,2606.8,0.17238107]
["bitfinex","ETHUSD",1724257447550,0.38354,2607.2,2606.7,7.67236]
["bitfinex","ETHUSD",1724257447925,0.38354,2607.2,2606.8,0.17238107]
["bitfinex","ETHUSD",1724257448249,0.38354,2607.2,2606.4,2.2933619]
["bitfinex","ETHUSD",1724257448250,3.83592,2607.0,2606.4,2.2933619]
["bitfinex","ETHUSD",1724257448572,3.8362,2606.8,2606.3,7.67351]
["bitfinex","ETHUSD",1724257448782,3.8362,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1724257449131,3.8362,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1724257449481,3.83591,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724257449623,3.83591,2607.0,2606.6,3.83636]
["bitfinex","ETHUSD",1724257449624,1.746984,2607.0,2606.6,3.83636]
["bitfinex","ETHUSD",1724257449826,7.44,2607.1,2606.2,2.3311]
["bitfinex","ETHUSD",1724257449827,7.44,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1724257450029,7.44,2607.1,2606.7,6.30435]
["bitfinex","ETHUSD",1724257450229,15.11063,2607.4,2606.7,6.30435]
["bitfinex","ETHUSD",1724257450446,11.27528,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724257450768,7.44,2607.4,2606.7,2.4682]
["bitfinex","ETHUSD",1724257450972,7.44,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1724257452373,3.83429,2608.1,2607.3,3.83529]
["bitfinex","ETHUSD",1724257452575,3.83451,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724257452880,3.83451,2607.9,2607.4,4.00574858]
["bitfinex","ETHUSD",1724257453372,3.83451,2607.9,2607.4,0.17058858]
["bitfinex","ETHUSD",1724257453578,3.83467,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724257453744,6.641561,2607.9,2607.5,0.17035288]
["bitfinex","ETHUSD",1724257453929,0.383451,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724257454274,3.83408,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724257454426,6.25761,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724257454427,10.09165,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724257454624,3.83409,2608.2,2607.8,0.1700277]
["bitfinex","ETHUSD",1724257455033,3.83409,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724257455229,3.83409,2608.2,2607.9,0.16991932]
["bitfinex","ETHUSD",1724257455485,4.84324,2608.2,2607.7,6.25458]
["bitfinex","ETHUSD",1724257455685,4.84324,2608.2,2608.0,0.16981096]
["bitfinex","ETHUSD",1724257455831,4.84324,2608.2,2607.7,6.25458]
["bitfinex","ETHUSD",1724257456030,4.84324,2608.2,2608.1,0.16970259]
["bitfinex","ETHUSD",1724257456234,4.84324,2608.2,2607.7,6.25458]
["bitfinex","ETHUSD",1724257456569,3.83407,2608.2,2607.7,6.25458]
["bitfinex","ETHUSD",1724257457075,3.83407,2608.2,2607.8,0.1700277]
["bitfinex","ETHUSD",1724257457429,3.83391,2608.3,2607.7,6.25452]
["bitfinex","ETHUSD",1724257457680,3.83391,2608.3,2607.9,0.16991932]
["bitfinex","ETHUSD",1724257457851,3.83391,2608.3,2607.7,6.25452]
["bitfinex","ETHUSD",1724257458054,3.83391,2608.3,2608.0,0.16981096]
["bitfinex","ETHUSD",1724257458271,3.83391,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724257458468,3.83406,2608.2,2608.1,0.16970259]
["bitfinex","ETHUSD",1724257458673,3.83404,2608.3,2607.4,2.2843]
["bitfinex","ETHUSD",1724257458674,3.83467,2607.8,2607.4,2.2843]
["bitfinex","ETHUSD",1724257458841,3.8348,2607.7,2607.4,2.2843]
["bitfinex","ETHUSD",1724257459346,7.66941,2607.8,2607.4,2.2843]
["bitfinex","ETHUSD",1724257459532,3.83467,2607.8,2607.4,2.2843]
["bitfinex","ETHUSD",1724257459734,7.6694,2607.8,2607.4,2.2843]
["bitfinex","ETHUSD",1724257460177,11.27427,2608.1,2607.1,6.08898]
["bitfinex","ETHUSD",1724257460393,3.83503,2607.6,2607.1,2.2534]
["bitfinex","ETHUSD",1724257460550,3.83503,2607.6,2607.1,6.08905]
["bitfinex","ETHUSD",1724257461233,2.4773,2607.7,2606.8,2.946857]
["bitfinex","ETHUSD",1724257461547,7.67099,2607.3,2606.8,2.3164]
["bitfinex","ETHUSD",1724257461755,7.67098,2607.3,2606.8,2.3164]
["bitfinex","ETHUSD",1724257462175,3.83549,2607.3,2606.8,2.3164]
["bitfinex","ETHUSD",1724257462382,7.67096,2607.3,2606.8,6.15251]
["bitfinex","ETHUSD",1724257462695,3.83547,2607.3,2606.8,6.15251]
["bitfinex","ETHUSD",1724257462891,3.83593,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1724257463234,3.83562,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724257464011,7.67123,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1724257464304,3.83569,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724257464456,3.83561,2607.2,2606.6,4.84769]
["bitfinex","ETHUSD",1724257464651,3.83542,2607.3,2606.6,4.84774]
["bitfinex","ETHUSD",1724257465096,3.83542,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724257465791,3.83533,2607.4,2606.9,2.3338]
["bitfinex","ETHUSD",1724257466000,3.83524,2607.4,2606.9,7.170354]
["bitfinex","ETHUSD",1724257466555,3.83524,2607.4,2606.9,11.006224]
["bitfinex","ETHUSD",1724257467106,3.83524,2607.4,2606.9,7.170254]
["bitfinex","ETHUSD",1724257467674,3.83524,2607.4,2607.0,0.17068135]
["bitfinex","ETHUSD",1724257468356,3.83546,2607.3,2607.0,0.17068135]
["bitfinex","ETHUSD",1724257468802,3.83546,2607.3,2606.7,7.67236]
["bitfinex","ETHUSD",1724257469083,3.83546,2607.3,2607.1,0.17057291]
["bitfinex","ETHUSD",1724257469231,7.67092,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724257469545,3.83568,2607.1,2606.7,0.383617]
["bitfinex","ETHUSD",1724257470760,3.83568,2607.1,2606.7,4.219867]
["bitfinex","ETHUSD",1724257471060,3.83554,2607.2,2606.7,4.219867]
["bitfinex","ETHUSD",1724257471414,3.83554,2607.2,2606.7,4.219817]
["bitfinex","ETHUSD",1724257471618,3.83554,2607.2,2606.8,4.4895717]
["bitfinex","ETHUSD",1724257471916,3.8352,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724257472273,3.83531,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724257472561,7.44,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724257472562,11.27491,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1724257472715,11.27491,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724257473735,3.83466,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1724257474462,3.83461,2607.9,2607.5,2.4546]
["bitfinex","ETHUSD",1724257474768,7.6692,2607.9,2607.5,2.4546]
["bitfinex","ETHUSD",1724257475060,3.83472,2607.8,2607.5,2.4546]
["bitfinex","ETHUSD",1724257475851,3.83481,2607.7,2607.2,6.13864]
["bitfinex","ETHUSD",1724257476024,3.83466,2607.8,2607.2,6.13861]
["bitfinex","ETHUSD",1724257476221,3.83466,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1724257476768,3.83466,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724257477062,11.27448,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724257477263,3.83458,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724257477437,3.83466,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724257477637,3.83466,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724257478138,3.83466,2607.8,2607.4,0.1702749]
["bitfinex","ETHUSD",1724257478538,3.83451,2607.9,2607.4,5.08742924]
["bitfinex","ETHUSD",1724257478740,3.83425,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724257478941,2.3943,2608.3,2607.7,7.66949]
["bitfinex","ETHUSD",1724257478942,3.83407,2608.2,2607.7,7.66949]
["bitfinex","ETHUSD",1724257479139,3.83392,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724257479342,3.83392,2608.3,2607.8,4.00413766]
["bitfinex","ETHUSD",1724257479671,3.8337,2608.5,2607.8,4.00413766]
["bitfinex","ETHUSD",1724257479672,3.83362,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724257479843,7.66735,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724257480039,3.83362,2608.5,2608.1,0.16925256]
["bitfinex","ETHUSD",1724257480425,7.66735,2608.5,2608.1,0.16925256]
["bitfinex","ETHUSD",1724257480768,3.83406,2608.2,2608.1,0.16925256]
["bitfinex","ETHUSD",1724257481138,3.83406,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724257481341,2.4738,2608.8,2607.8,3.83455]
["bitfinex","ETHUSD",1724257481540,3.83365,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1724257481873,3.83378,2608.4,2607.9,4.00388929]
["bitfinex","ETHUSD",1724257482971,7.668,2608.3,2607.9,0.16946929]
["bitfinex","ETHUSD",1724257483178,0.7668,2608.2,2607.9,0.16946929]
["bitfinex","ETHUSD",1724257483376,7.66801,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724257483578,3.834,2608.3,2608.0,0.16936092]
["bitfinex","ETHUSD",1724257483725,3.83376,2608.4,2607.9,4.00389929]
["bitfinex","ETHUSD",1724257483925,3.83376,2608.4,2608.1,0.16925256]
["bitfinex","ETHUSD",1724257484157,3.83392,2608.3,2608.2,0.1691442]
["bitfinex","ETHUSD",1724257484391,6.13462,2608.3,2607.6,6.17568]
["bitfinex","ETHUSD",1724257484555,3.83422,2608.1,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257484756,3.83444,2608.0,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257485157,3.83422,2608.1,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257485383,3.83407,2608.2,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257485582,3.83407,2608.2,2607.7,4.00420066]
["bitfinex","ETHUSD",1724257486102,3.83423,2608.1,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257486306,3.83407,2608.2,2607.7,4.00426066]
["bitfinex","ETHUSD",1724257486459,7.66824,2608.2,2607.7,4.00426066]
["bitfinex","ETHUSD",1724257487387,3.83407,2608.2,2607.7,4.00426066]
["bitfinex","ETHUSD",1724257487592,3.83431,2608.1,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257488594,3.83391,2608.3,2607.7,0.16949066]
["bitfinex","ETHUSD",1724257489043,3.83391,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724257489538,3.83391,2608.3,2607.9,0.16917847]
["bitfinex","ETHUSD",1724257490625,3.83391,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724257490832,11.27363,2608.5,2607.8,4.835528]
["bitfinex","ETHUSD",1724257491048,11.27363,2608.5,2607.9,0.16917847]
["bitfinex","ETHUSD",1724257491227,3.83381,2608.4,2607.9,0.16917847]
["bitfinex","ETHUSD",1724257491387,3.8338,2608.4,2607.8,4.835528]
["bitfinex","ETHUSD",1724257491589,7.44,2608.5,2607.6,6.17562]
["bitfinex","ETHUSD",1724257491590,3.83434,2608.1,2607.9,0.16917847]
["bitfinex","ETHUSD",1724257491918,3.83454,2607.9,2607.4,6.32494]
["bitfinex","ETHUSD",1724257492121,3.83454,2607.9,2607.4,6.32493]
["bitfinex","ETHUSD",1724257492294,3.83454,2607.9,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257492493,7.66913,2607.9,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257492822,7.66914,2607.9,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257493032,3.8348,2607.7,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257493228,2.376,2607.8,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257493396,3.83481,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724257493594,3.83481,2607.7,2607.3,0.16976071]
["bitfinex","ETHUSD",1724257493907,3.83481,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724257494113,3.83481,2607.7,2607.4,0.16965229]
["bitfinex","ETHUSD",1724257494431,3.83458,2607.9,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257494941,3.83429,2608.1,2607.5,4.00450388]
["bitfinex","ETHUSD",1724257495094,3.83429,2608.1,2607.5,2.62844388]
["bitfinex","ETHUSD",1724257495312,3.83457,2607.9,2607.5,2.62844388]
["bitfinex","ETHUSD",1724257495517,3.83438,2608.0,2607.5,6.46345388]
["bitfinex","ETHUSD",1724257496062,3.83451,2607.9,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257496261,3.83479,2607.7,2607.5,0.16954388]
["bitfinex","ETHUSD",1724257496763,3.83479,2607.7,2607.2,7.6709]
["bitfinex","ETHUSD",1724257496968,3.83479,2607.7,2607.6,0.16943548]
["bitfinex","ETHUSD",1724257497131,3.83495,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724257497315,3.83487,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1724257497657,3.83487,2607.7,2607.3,0.16976071]
["bitfinex","ETHUSD",1724257498161,3.83468,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1724257498329,19.7,2608.2,2607.3,3.83528]
["bitfinex","ETHUSD",1724257498330,3.83453,2607.9,2607.4,4.00478229]
["bitfinex","ETHUSD",1724257499329,7.66866,2608.1,2607.5,2.4986]
["bitfinex","ETHUSD",1724257499668,19.7,2608.2,2607.6,2.66803548]
["bitfinex","ETHUSD",1724257499870,19.7,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1724257500371,23.53413,2608.2,2607.9,0.16911032]
["bitfinex","ETHUSD",1724257500515,3.83413,2608.2,2607.9,0.16911032]
["bitfinex","ETHUSD",1724257500715,3.83413,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724257500915,3.83413,2608.2,2608.0,0.16900195]
["bitfinex","ETHUSD",1724257501222,3.83436,2608.0,2607.6,6.33351]
["bitfinex","ETHUSD",1724257501619,3.83413,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724257501946,3.83413,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724257502678,7.66829,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724257502880,3.83413,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724257503182,3.83442,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1724257503327,3.8345,2607.9,2607.4,6.23282]
["bitfinex","ETHUSD",1724257503684,3.83442,2608.0,2607.3,3.83529]
["bitfinex","ETHUSD",1724257503685,3.83466,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724257503857,3.83466,2607.8,2607.3,7.67059]
["bitfinex","ETHUSD",1724257504067,3.83466,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724257504245,3.83466,2607.8,2607.3,7.6706]
["bitfinex","ETHUSD",1724257504448,3.83466,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724257504861,3.83466,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724257505268,3.83466,2607.8,2607.3,4.33197525]
["bitfinex","ETHUSD",1724257506637,3.8348,2607.7,2607.3,4.33197525]
["bitfinex","ETHUSD",1724257506848,2.309,2608.0,2607.1,2.4334]
["bitfinex","ETHUSD",1724257507081,2.309,2608.0,2607.0,3.0]
["bitfinex","ETHUSD",1724257507082,3.83525,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1724257507377,3.83525,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724257507888,7.6704,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1724257508049,3.83518,2607.5,2606.9,4.839784]
["bitfinex","ETHUSD",1724257508241,3.83524,2607.4,2606.9,4.839784]
["bitfinex","ETHUSD",1724257508881,3.83518,2607.5,2606.9,4.839754]
["bitfinex","ETHUSD",1724257509897,3.83525,2607.4,2606.9,4.839754]
["bitfinex","ETHUSD",1724257511685,3.83518,2607.5,2606.9,4.839744]
["bitfinex","ETHUSD",1724257511979,7.44,2607.8,2607.4,2.3336]
["bitfinex","ETHUSD",1724257512183,11.27468,2607.8,2607.4,2.3336]
["bitfinex","ETHUSD",1724257512388,3.8348,2607.7,2607.4,2.3336]
["bitfinex","ETHUSD",1724257512544,3.8348,2607.7,2607.5,0.16953478]
["bitfinex","ETHUSD",1724257512891,3.8348,2607.7,2607.1,6.16914]
["bitfinex","ETHUSD",1724257513040,3.8348,2607.7,2607.6,0.1699399]
["bitfinex","ETHUSD",1724257513386,7.66971,2607.7,2607.1,7.29669244]
["bitfinex","ETHUSD",1724257513559,3.8348,2607.7,2607.6,0.1699399]
["bitfinex","ETHUSD",1724257513738,3.8348,2607.7,2607.2,3.83547]
["bitfinex","ETHUSD",1724257513938,3.8348,2607.7,2607.6,0.16988536]
["bitfinex","ETHUSD",1724257514243,3.83465,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1724257514398,3.83465,2607.8,2607.6,0.16988536]
["bitfinex","ETHUSD",1724257514581,3.83481,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1724257514900,3.83481,2607.7,2607.4,0.17010217]
["bitfinex","ETHUSD",1724257515255,3.83481,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724257515582,3.83481,2607.7,2607.5,0.16999376]
["bitfinex","ETHUSD",1724257515750,3.83481,2607.7,2607.2,5.05929868]
["bitfinex","ETHUSD",1724257515957,3.83451,2607.9,2607.6,0.16988536]
["bitfinex","ETHUSD",1724257516151,7.66912,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724257516394,3.83451,2607.9,2607.7,0.16977696]
["bitfinex","ETHUSD",1724257516612,3.83451,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724257516767,3.83451,2607.9,2607.8,0.16964131]
["bitfinex","ETHUSD",1724257516950,7.66909,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724257517155,3.83451,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1724257517365,3.83451,2607.9,2607.5,4.00502649]
["bitfinex","ETHUSD",1724257517587,3.83451,2607.9,2607.5,4.78904214]
["bitfinex","ETHUSD",1724257520381,3.83423,2608.1,2607.6,6.18536]
["bitfinex","ETHUSD",1724257520586,3.83401,2608.3,2607.7,4.00446153]
["bitfinex","ETHUSD",1724257520898,3.83408,2608.2,2607.7,4.00440153]
["bitfinex","ETHUSD",1724257521098,3.83408,2608.2,2607.7,8.97499125]
["bitfinex","ETHUSD",1724257521416,3.83408,2608.2,2607.7,1.30556125]
["bitfinex","ETHUSD",1724257521917,3.83408,2608.2,2607.7,5.14033125]
["bitfinex","ETHUSD",1724257522791,3.83422,2608.1,2607.7,1.30556125]
["bitfinex","ETHUSD",1724257523099,3.83422,2608.1,2607.7,0.16968153]
["bitfinex","ETHUSD",1724257523771,3.83422,2608.1,2607.7,4.00446153]
["bitfinex","ETHUSD",1724257524726,3.83407,2608.2,2607.7,4.00446153]
["bitfinex","ETHUSD",1724257525317,3.83407,2608.2,2607.7,4.86680725]
["bitfinex","ETHUSD",1724257525531,3.83407,2608.2,2607.7,4.86674725]
["bitfinex","ETHUSD",1724257525838,3.83407,2608.2,2607.7,8.70146725]
["bitfinex","ETHUSD",1724257526205,3.83407,2608.2,2607.7,4.86674725]
["bitfinex","ETHUSD",1724257526930,3.83407,2608.2,2607.7,8.70146725]
["bitfinex","ETHUSD",1724257527583,3.83407,2608.2,2607.7,4.86674725]
["bitfinex","ETHUSD",1724257527926,3.83407,2608.2,2607.7,8.70147725]
["bitfinex","ETHUSD",1724257528141,3.83402,2608.3,2607.7,4.86674725]
["bitfinex","ETHUSD",1724257528291,3.83402,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724257528793,11.27378,2608.4,2608.0,0.16900194]
["bitfinex","ETHUSD",1724257529009,3.83378,2608.4,2608.0,0.16900194]
["bitfinex","ETHUSD",1724257529339,3.83365,2608.5,2608.0,4.00333194]
["bitfinex","ETHUSD",1724257529532,3.83365,2608.5,2608.0,1.18369713]
["bitfinex","ETHUSD",1724257529700,3.83365,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1724257530133,3.83365,2608.5,2608.2,0.16872162]
["bitfinex","ETHUSD",1724257535032,3.83365,2608.5,2608.0,1.01469519]
["bitfinex","ETHUSD",1724257535204,3.83365,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1724257535660,3.83365,2608.5,2608.1,0.16862555]
["bitfinex","ETHUSD",1724257536848,6.10339,2608.6,2608.1,0.16862555]
["bitfinex","ETHUSD",1724257537051,3.83406,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724257537252,3.83422,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1724257537462,3.83422,2608.1,2607.8,0.16897337]
["bitfinex","ETHUSD",1724257537756,3.83422,2608.1,2607.2,2.4224]
["bitfinex","ETHUSD",1724257537757,3.8342,2608.1,2607.2,2.4224]
["bitfinex","ETHUSD",1724257537911,3.83488,2607.7,2607.2,3.12026444]
["bitfinex","ETHUSD",1724257538737,7.66978,2607.7,2607.2,3.12026444]
["bitfinex","ETHUSD",1724257538922,3.83505,2607.6,2607.2,3.12026444]
["bitfinex","ETHUSD",1724257540843,3.83488,2607.7,2607.2,3.12026444]
["bitfinex","ETHUSD",1724257541178,3.8346,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1724257541327,6.15782,2608.1,2607.7,2.2666]
["bitfinex","ETHUSD",1724257541328,3.83422,2608.1,2607.7,2.2666]
["bitfinex","ETHUSD",1724257542455,3.83422,2608.1,2607.8,0.16928234]
["bitfinex","ETHUSD",1724257542662,3.83422,2608.1,2607.7,2.2666]
["bitfinex","ETHUSD",1724257542832,3.83422,2608.1,2607.8,0.16928234]
["bitfinex","ETHUSD",1724257543029,3.83422,2608.1,2607.7,2.2666]
["bitfinex","ETHUSD",1724257543245,7.66854,2608.1,2607.8,0.16928234]
["bitfinex","ETHUSD",1724257543442,4.601074,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1724257543742,3.83422,2608.1,2607.6,0.16949912]
["bitfinex","ETHUSD",1724257544335,3.83442,2608.0,2607.6,0.16949912]
["bitfinex","ETHUSD",1724257545331,3.83474,2607.8,2607.6,0.16949912]
["bitfinex","ETHUSD",1724257545522,3.83474,2607.8,2607.4,5.2582]
["bitfinex","ETHUSD",1724257545523,4.218214,2607.8,2607.4,5.2582]
["bitfinex","ETHUSD",1724257545766,3.83474,2607.8,2607.7,0.16949518]
["bitfinex","ETHUSD",1724257545972,2.4806,2608.1,2607.1,6.15067]
["bitfinex","ETHUSD",1724257545973,3.83496,2607.6,2607.1,6.15067]
["bitfinex","ETHUSD",1724257546135,3.83515,2607.5,2607.1,2.3151]
["bitfinex","ETHUSD",1724257546477,3.83515,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724257546643,3.83524,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1724257546836,3.83539,2607.3,2606.9,4.489435]
["bitfinex","ETHUSD",1724257547270,3.83539,2607.3,2606.9,0.653585]
["bitfinex","ETHUSD",1724257547444,3.83539,2607.3,2606.8,6.53609]
["bitfinex","ETHUSD",1724257547640,3.83518,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724257547826,3.83518,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1724257548394,7.6698,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724257548691,2.3449,2608.1,2607.2,2.4541]
["bitfinex","ETHUSD",1724257548895,3.83431,2608.1,2607.3,0.383551]
["bitfinex","ETHUSD",1724257549071,3.83431,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1724257549072,11.27442,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724257550285,3.83451,2607.9,2607.4,7.67029]
["bitfinex","ETHUSD",1724257550582,11.27437,2608.0,2607.5,4.6403941]
["bitfinex","ETHUSD",1724257551282,3.83437,2608.0,2607.5,4.6403941]
["bitfinex","ETHUSD",1724257552487,3.83437,2608.0,2607.6,2.4496]
["bitfinex","ETHUSD",1724257552694,3.83409,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724257552987,3.83409,2608.2,2607.7,4.54366841]
["bitfinex","ETHUSD",1724257554342,3.83424,2608.1,2607.7,0.70896841]
["bitfinex","ETHUSD",1724257554688,3.8345,2607.9,2607.6,2.4496]
["bitfinex","ETHUSD",1724257555689,3.8345,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724257555889,3.8345,2607.9,2607.3,7.099711]
["bitfinex","ETHUSD",1724257556072,3.83469,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724257556273,3.8345,2607.9,2607.4,8.1902321]
["bitfinex","ETHUSD",1724257557094,3.8345,2607.9,2607.4,4.3550121]
["bitfinex","ETHUSD",1724257557302,3.83466,2607.8,2607.3,6.714741]
["bitfinex","ETHUSD",1724257557495,3.83483,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724257557711,3.83483,2607.7,2607.4,0.16983402]
["bitfinex","ETHUSD",1724257557893,3.83483,2607.7,2607.3,0.16994244]
["bitfinex","ETHUSD",1724257558095,6.28211,2607.9,2607.5,0.16972561]
["bitfinex","ETHUSD",1724257558311,6.28211,2607.9,2607.4,0.16983402]
["bitfinex","ETHUSD",1724257558312,3.83494,2607.6,2607.4,0.16983402]
["bitfinex","ETHUSD",1724257558516,3.83494,2607.6,2607.1,6.23204]
["bitfinex","ETHUSD",1724257558703,3.83494,2607.6,2607.5,0.16972561]
["bitfinex","ETHUSD",1724257558898,3.83461,2607.9,2607.3,3.83534]
["bitfinex","ETHUSD",1724257559103,3.83461,2607.9,2607.5,0.16972561]
["bitfinex","ETHUSD",1724257559104,7.66922,2607.9,2607.5,0.16972561]
["bitfinex","ETHUSD",1724257559267,7.66922,2607.9,2607.4,4.00502402]
["bitfinex","ETHUSD",1724257559268,3.83461,2607.9,2607.4,4.00502402]
["bitfinex","ETHUSD",1724257559464,7.66919,2607.9,2607.5,0.7840364]
["bitfinex","ETHUSD",1724257559783,3.83458,2607.9,2607.5,0.7840364]
["bitfinex","ETHUSD",1724257559962,11.27438,2608.0,2607.6,0.16961721]
["bitfinex","ETHUSD",1724257560169,7.44,2608.0,2607.6,4.00453721]
["bitfinex","ETHUSD",1724257560384,7.44,2608.0,2607.6,0.16961721]
["bitfinex","ETHUSD",1724257560385,11.2744,2608.0,2607.6,0.16961721]
["bitfinex","ETHUSD",1724257561613,11.2744,2608.0,2607.6,0.88351257]
["bitfinex","ETHUSD",1724257561912,3.83451,2607.9,2607.6,0.88351257]
["bitfinex","ETHUSD",1724257562113,3.83451,2607.9,2607.6,0.16961721]
["bitfinex","ETHUSD",1724257562669,3.83479,2607.7,2607.6,0.16961721]
["bitfinex","ETHUSD",1724257563016,3.83464,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724257563222,3.83464,2607.8,2607.6,0.16973084]
["bitfinex","ETHUSD",1724257563517,3.83464,2607.8,2607.7,0.16962245]
["bitfinex","ETHUSD",1724257563890,3.83464,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724257564093,3.83464,2607.8,2607.3,4.844996]
["bitfinex","ETHUSD",1724257564408,7.6694,2607.8,2607.4,0.16994766]
["bitfinex","ETHUSD",1724257564610,3.83464,2607.8,2607.4,0.16994766]
["bitfinex","ETHUSD",1724257565000,3.8345,2607.9,2607.4,4.00516766]
["bitfinex","ETHUSD",1724257565925,3.83468,2607.8,2607.4,0.16994766]
["bitfinex","ETHUSD",1724257566096,3.83468,2607.8,2607.4,1.29753103]
["bitfinex","ETHUSD",1724257566422,3.83468,2607.8,2607.4,5.13275103]
["bitfinex","ETHUSD",1724257567220,3.83451,2607.9,2607.4,5.13275103]
["bitfinex","ETHUSD",1724257567418,11.27436,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724257567584,11.27436,2608.0,2607.6,2.4536]
["bitfinex","ETHUSD",1724257567783,11.27436,2608.0,2607.6,2.62338083]
["bitfinex","ETHUSD",1724257567984,11.27436,2608.0,2607.6,6.45829083]
["bitfinex","ETHUSD",1724257569035,3.83451,2607.9,2607.6,0.16978083]
["bitfinex","ETHUSD",1724257569383,3.83451,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1724257569582,3.83451,2607.9,2607.7,0.16967244]
["bitfinex","ETHUSD",1724257569806,3.83451,2607.9,2607.5,1.002929]
["bitfinex","ETHUSD",1724257570017,3.83451,2607.9,2607.8,0.16956405]
["bitfinex","ETHUSD",1724257570228,3.83474,2607.8,2607.3,6.19417]
["bitfinex","ETHUSD",1724257570586,3.8345,2607.9,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257570790,3.8345,2607.9,2607.4,4.68957582]
["bitfinex","ETHUSD",1724257570791,7.66908,2607.9,2607.4,4.68957582]
["bitfinex","ETHUSD",1724257571191,3.8345,2607.9,2607.4,4.68957582]
["bitfinex","ETHUSD",1724257571802,7.66908,2607.9,2607.4,4.68957582]
["bitfinex","ETHUSD",1724257572124,3.8345,2607.9,2607.4,4.68957582]
["bitfinex","ETHUSD",1724257572834,3.83484,2607.7,2607.4,0.85442582]
["bitfinex","ETHUSD",1724257572983,3.83484,2607.7,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257573411,3.83465,2607.8,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257573831,7.66943,2607.8,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257574134,3.83503,2607.6,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257575287,3.8348,2607.7,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257576097,3.83495,2607.6,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257576503,3.83504,2607.6,2607.4,0.16999764]
["bitfinex","ETHUSD",1724257576831,3.83504,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724257577136,3.83516,2607.5,2607.0,9.54273]
["bitfinex","ETHUSD",1724257577438,3.83516,2607.5,2607.2,0.17019629]
["bitfinex","ETHUSD",1724257577731,3.83516,2607.5,2607.3,0.17008787]
["bitfinex","ETHUSD",1724257578154,3.83516,2607.5,2607.0,13.37846]
["bitfinex","ETHUSD",1724257578337,3.83516,2607.5,2607.4,0.17002944]
["bitfinex","ETHUSD",1724257578537,3.83516,2607.5,2607.0,13.37848]
["bitfinex","ETHUSD",1724257578710,3.83516,2607.5,2607.4,0.17002944]
["bitfinex","ETHUSD",1724257578910,3.83516,2607.5,2607.0,13.37848]
["bitfinex","ETHUSD",1724257579155,3.83516,2607.5,2607.4,0.17004308]
["bitfinex","ETHUSD",1724257579387,3.83588,2607.0,2606.6,2.4245]
["bitfinex","ETHUSD",1724257579512,3.83588,2607.0,2606.7,0.48013121]
["bitfinex","ETHUSD",1724257579863,3.83588,2607.0,2606.6,2.4245]
["bitfinex","ETHUSD",1724257579864,3.83588,2607.0,2606.8,0.48013121]
["bitfinex","ETHUSD",1724257580157,3.83588,2607.0,2606.9,0.48013121]
["bitfinex","ETHUSD",1724257580657,3.83568,2607.1,2606.9,0.48013121]
["bitfinex","ETHUSD",1724257580824,11.2753,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1724257581027,11.2753,2607.4,2607.0,2.4067]
["bitfinex","ETHUSD",1724257581233,11.2753,2607.4,2607.0,6.2425]
["bitfinex","ETHUSD",1724257581234,7.44,2607.4,2607.0,6.2425]
["bitfinex","ETHUSD",1724257581554,7.44,2607.4,2607.1,0.48012679]
["bitfinex","ETHUSD",1724257581724,7.44,2607.4,2607.0,6.2425]
["bitfinex","ETHUSD",1724257581980,7.44,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1724257582141,7.66999,2607.6,2607.3,0.383553]
["bitfinex","ETHUSD",1724257582454,7.67,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724257582824,3.83497,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724257583361,7.67002,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724257583560,3.83524,2607.4,2607.0,6.24248]
["bitfinex","ETHUSD",1724257583762,3.83524,2607.4,2607.1,0.48012703]
["bitfinex","ETHUSD",1724257584056,3.83524,2607.4,2607.0,6.24248]
["bitfinex","ETHUSD",1724257584264,3.83524,2607.4,2607.1,0.48012709]
["bitfinex","ETHUSD",1724257584484,3.83546,2607.3,2607.0,2.4067]
["bitfinex","ETHUSD",1724257584667,3.83546,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1724257584818,3.83546,2607.3,2606.8,3.83606]
["bitfinex","ETHUSD",1724257585019,3.83546,2607.3,2606.8,5.25946719]
["bitfinex","ETHUSD",1724257585218,3.83546,2607.3,2606.8,5.25508507]
["bitfinex","ETHUSD",1724257586462,3.83546,2607.3,2606.9,2.2801]
["bitfinex","ETHUSD",1724257587430,3.83546,2607.3,2606.8,5.25508507]
["bitfinex","ETHUSD",1724257587632,6.11014,2607.4,2607.0,0.1708268]
["bitfinex","ETHUSD",1724257587947,3.83524,2607.4,2607.1,0.17071836]
["bitfinex","ETHUSD",1724257588313,7.44,2607.6,2607.2,3.83539]
["bitfinex","ETHUSD",1724257588775,7.44,2607.6,2607.2,4.00601811]
["bitfinex","ETHUSD",1724257590020,11.27494,2607.6,2607.2,4.00601811]
["bitfinex","ETHUSD",1724257590669,11.27494,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257590973,15.10998,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257591270,11.27494,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257591490,15.10998,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257591678,11.27494,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257591972,15.11,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257592854,7.67,2607.6,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257593025,3.8351,2607.5,2607.2,0.17062811]
["bitfinex","ETHUSD",1724257593571,3.8351,2607.5,2607.0,2.4259]
["bitfinex","ETHUSD",1724257593735,3.8351,2607.5,2607.1,4.461833]
["bitfinex","ETHUSD",1724257594155,3.8351,2607.5,2607.1,4.63236953]
["bitfinex","ETHUSD",1724257594455,7.6703,2607.5,2607.1,0.79670953]
["bitfinex","ETHUSD",1724257594775,3.83553,2607.2,2607.1,0.17053653]
["bitfinex","ETHUSD",1724257594936,3.8357,2607.1,2606.7,6.12913]
["bitfinex","ETHUSD",1724257595122,3.83539,2607.3,2606.6,0.3849]
["bitfinex","ETHUSD",1724257595123,3.83594,2607.0,2606.6,0.3849]
["bitfinex","ETHUSD",1724257595329,3.83597,2606.9,2606.8,0.17085734]
["bitfinex","ETHUSD",1724257595633,3.83597,2606.9,2606.6,0.3849]
["bitfinex","ETHUSD",1724257595841,3.83597,2606.9,2606.8,0.17085734]
["bitfinex","ETHUSD",1724257596015,3.83597,2606.9,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257596222,7.67187,2607.0,2606.8,0.17085734]
["bitfinex","ETHUSD",1724257596649,7.67187,2607.0,2606.6,0.3849]
["bitfinex","ETHUSD",1724257597167,7.67187,2607.0,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257597650,3.83598,2606.9,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257597820,3.83593,2607.0,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257597821,3.83591,2607.0,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257598230,3.83591,2607.0,2606.7,0.85562339]
["bitfinex","ETHUSD",1724257599175,7.67182,2607.0,2606.7,0.85562339]
["bitfinex","ETHUSD",1724257599325,7.67182,2607.0,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257599326,3.83591,2607.0,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257599546,3.83612,2606.8,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257599759,3.83612,2606.8,2606.3,9.31703]
["bitfinex","ETHUSD",1724257599965,3.83612,2606.8,2606.7,0.17096581]
["bitfinex","ETHUSD",1724257600177,2.3951,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1724257600327,3.83643,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724257602642,3.83643,2606.6,2606.2,0.17181745]
["bitfinex","ETHUSD",1724257603373,3.83658,2606.5,2606.0,10.01989]
["bitfinex","ETHUSD",1724257603572,3.83658,2606.5,2606.3,0.17204997]
["bitfinex","ETHUSD",1724257603776,3.8367,2606.4,2606.0,6.18268]
["bitfinex","ETHUSD",1724257603982,4.603881,2606.5,2606.0,6.18268]
["bitfinex","ETHUSD",1724257603983,3.83658,2606.5,2606.4,0.17194147]
["bitfinex","ETHUSD",1724257604135,3.83658,2606.5,2606.0,10.01989]
["bitfinex","ETHUSD",1724257604136,3.83642,2606.6,2606.0,6.18268]
["bitfinex","ETHUSD",1724257604333,7.44,2606.9,2606.4,0.17195511]
["bitfinex","ETHUSD",1724257604528,3.83616,2606.8,2606.3,6.24757]
["bitfinex","ETHUSD",1724257604728,3.83616,2606.8,2606.4,0.17195511]
["bitfinex","ETHUSD",1724257605177,3.83631,2606.7,2606.4,0.17195511]
["bitfinex","ETHUSD",1724257605347,3.83634,2606.7,2606.4,0.17195511]
["bitfinex","ETHUSD",1724257605546,7.44,2606.9,2606.5,2.4968]
["bitfinex","ETHUSD",1724257605547,11.27597,2606.9,2606.5,2.4968]
["bitfinex","ETHUSD",1724257605942,3.83614,2606.8,2606.5,2.66864662]
["bitfinex","ETHUSD",1724257606128,7.67235,2606.8,2606.5,0.17184662]
["bitfinex","ETHUSD",1724257606331,3.83641,2606.6,2606.2,2.4975]
["bitfinex","ETHUSD",1724257606651,3.83658,2606.5,2606.3,0.17208181]
["bitfinex","ETHUSD",1724257607332,3.83658,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724257607528,3.83636,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1724257607984,3.83636,2606.7,2606.3,0.17206816]
["bitfinex","ETHUSD",1724257608746,7.67274,2606.7,2606.3,0.17206816]
["bitfinex","ETHUSD",1724257609085,3.83636,2606.7,2606.3,0.17206816]
["bitfinex","ETHUSD",1724257609438,15.11218,2606.9,2606.5,2.4244]
["bitfinex","ETHUSD",1724257609634,15.11215,2606.9,2606.5,2.4244]
["bitfinex","ETHUSD",1724257609977,11.27606,2606.9,2606.6,0.17174268]
["bitfinex","ETHUSD",1724257610178,3.83606,2606.9,2606.6,0.17174268]
["bitfinex","ETHUSD",1724257610479,7.67217,2606.9,2606.6,0.17174268]
["bitfinex","ETHUSD",1724257610683,3.83613,2606.8,2606.6,0.17174268]
["bitfinex","ETHUSD",1724257611235,3.83626,2606.7,2606.6,0.17174268]
["bitfinex","ETHUSD",1724257611442,3.83626,2606.7,2606.3,2.4539]
["bitfinex","ETHUSD",1724257611636,3.83626,2606.7,2606.6,0.1717063]
["bitfinex","ETHUSD",1724257611843,3.83626,2606.7,2606.3,2.4539]
["bitfinex","ETHUSD",1724257612348,3.83642,2606.6,2606.4,0.17192328]
["bitfinex","ETHUSD",1724257613606,7.67216,2606.9,2606.4,0.17192328]
["bitfinex","ETHUSD",1724257613758,7.67216,2606.9,2606.4,0.81818961]
["bitfinex","ETHUSD",1724257613954,7.67216,2606.9,2606.4,0.64626633]
["bitfinex","ETHUSD",1724257614170,3.83614,2606.8,2606.4,4.48292633]
["bitfinex","ETHUSD",1724257614373,3.83614,2606.8,2606.5,0.17186025]
["bitfinex","ETHUSD",1724257615253,3.83608,2606.9,2606.5,0.17186025]
["bitfinex","ETHUSD",1724257615254,3.83627,2606.7,2606.5,0.17186025]
["bitfinex","ETHUSD",1724257615572,3.83627,2606.7,2606.3,2.4539]
["bitfinex","ETHUSD",1724257615770,3.83627,2606.7,2606.6,0.17171083]
["bitfinex","ETHUSD",1724257615966,3.83614,2606.8,2606.3,2.4539]
["bitfinex","ETHUSD",1724257616172,3.83614,2606.8,2606.6,0.17171083]
["bitfinex","ETHUSD",1724257616373,3.83626,2606.7,2606.3,6.29068]
["bitfinex","ETHUSD",1724257616890,3.83647,2606.6,2606.3,2.4539]
["bitfinex","ETHUSD",1724257617570,3.83647,2606.6,2606.4,0.171946]
["bitfinex","ETHUSD",1724257618471,3.83613,2606.8,2606.4,0.171946]
["bitfinex","ETHUSD",1724257618668,7.67183,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1724257618914,7.67185,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1724257619062,3.83599,2606.9,2606.6,0.17174722]
["bitfinex","ETHUSD",1724257619406,3.83591,2607.0,2606.6,0.17174722]
["bitfinex","ETHUSD",1724257619839,3.83561,2607.2,2606.6,0.64774568]
["bitfinex","ETHUSD",1724257620044,3.83561,2607.2,2606.7,6.29943]
["bitfinex","ETHUSD",1724257620187,7.67126,2607.2,2606.7,6.47106874]
["bitfinex","ETHUSD",1724257620388,3.83561,2607.2,2606.7,6.47106874]
["bitfinex","ETHUSD",1724257620927,3.83568,2607.1,2606.7,6.47106874]
["bitfinex","ETHUSD",1724257621106,3.83568,2607.1,2606.7,2.63483874]
["bitfinex","ETHUSD",1724257622635,3.83568,2607.1,2606.7,6.47109874]
["bitfinex","ETHUSD",1724257622939,11.27553,2607.3,2606.7,6.47109874]
["bitfinex","ETHUSD",1724257623137,7.44,2607.3,2606.7,6.47109874]
["bitfinex","ETHUSD",1724257623379,3.83556,2607.2,2606.7,10.30728874]
["bitfinex","ETHUSD",1724257623641,7.44,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1724257623952,7.44,2607.3,2607.1,6.25314]
["bitfinex","ETHUSD",1724257624246,7.44,2607.3,2607.1,0.17120491]
["bitfinex","ETHUSD",1724257624624,11.2754,2607.3,2606.9,6.25336]
["bitfinex","ETHUSD",1724257624809,11.2754,2607.3,2607.2,0.17095095]
["bitfinex","ETHUSD",1724257625010,3.8354,2607.3,2606.9,6.25336]
["bitfinex","ETHUSD",1724257625446,3.8352,2607.5,2607.0,0.17116782]
["bitfinex","ETHUSD",1724257625655,23.50495,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724257625885,3.8348,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724257626295,3.8348,2607.7,2607.4,0.17051129]
["bitfinex","ETHUSD",1724257626497,5.345742,2607.7,2607.4,0.17051129]
["bitfinex","ETHUSD",1724257626931,5.345742,2607.7,2607.2,6.20031]
["bitfinex","ETHUSD",1724257627109,3.83503,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1724257627332,3.83509,2607.5,2607.0,10.01843]
["bitfinex","ETHUSD",1724257627536,3.83509,2607.5,2607.0,6.18263]
["bitfinex","ETHUSD",1724257627741,3.83524,2607.4,2607.1,0.17083657]
["bitfinex","ETHUSD",1724257630536,11.27474,2607.8,2607.1,0.17083657]
["bitfinex","ETHUSD",1724257630695,3.83487,2607.7,2607.2,6.32118]
["bitfinex","ETHUSD",1724257630898,15.10949,2607.8,2607.2,6.32118]
["bitfinex","ETHUSD",1724257631201,3.8348,2607.7,2607.3,0.17054242]
["bitfinex","ETHUSD",1724257631439,3.8348,2607.7,2607.2,6.32118]
["bitfinex","ETHUSD",1724257631704,3.8348,2607.7,2607.4,0.170434]
["bitfinex","ETHUSD",1724257631900,3.8348,2607.7,2607.3,0.17054242]
["bitfinex","ETHUSD",1724257632112,3.8348,2607.7,2607.5,0.17032559]
["bitfinex","ETHUSD",1724257632318,11.27474,2607.8,2607.6,0.17021719]
["bitfinex","ETHUSD",1724257632513,7.44,2607.8,2607.6,0.17021719]
["bitfinex","ETHUSD",1724257633043,7.44,2607.8,2607.6,2.472]
["bitfinex","ETHUSD",1724257633214,7.44,2607.8,2607.7,0.1701088]
["bitfinex","ETHUSD",1724257633803,11.27464,2607.8,2607.7,0.1701088]
["bitfinex","ETHUSD",1724257634247,7.44,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1724257634415,3.83515,2607.5,2607.1,2.472]
["bitfinex","ETHUSD",1724257634616,9.8161,2607.8,2607.2,0.17065085]
["bitfinex","ETHUSD",1724257634617,7.67091,2607.3,2607.2,0.17065085]
["bitfinex","ETHUSD",1724257635014,3.83569,2607.1,2606.7,2.3635]
["bitfinex","ETHUSD",1724257635548,3.83569,2607.1,2606.7,6.19972]
["bitfinex","ETHUSD",1724257635756,3.83539,2607.3,2606.7,6.19972]
["bitfinex","ETHUSD",1724257635950,3.83554,2607.2,2606.7,10.03591]
["bitfinex","ETHUSD",1724257636605,2.3809,2607.7,2606.7,2.3635]
["bitfinex","ETHUSD",1724257636803,3.83495,2607.6,2607.1,2.3562]
["bitfinex","ETHUSD",1724257637058,3.83517,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724257637358,7.67035,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724257637504,7.67035,2607.5,2606.9,2.3562]
["bitfinex","ETHUSD",1724257637505,1.005125,2607.5,2606.9,2.3562]
["bitfinex","ETHUSD",1724257637701,3.8355,2607.3,2606.9,2.3562]
["bitfinex","ETHUSD",1724257637914,3.83568,2607.1,2606.6,6.6805]
["bitfinex","ETHUSD",1724257638123,3.83568,2607.1,2606.6,6.2956]
["bitfinex","ETHUSD",1724257638545,6.2686,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1724257639261,3.83575,2607.1,2606.6,6.2957]
["bitfinex","ETHUSD",1724257639552,4.462635,2607.1,2606.6,2.4593]
["bitfinex","ETHUSD",1724257640456,3.83583,2607.0,2606.6,6.29571]
["bitfinex","ETHUSD",1724257642061,4.462575,2607.1,2606.6,6.29571]
["bitfinex","ETHUSD",1724257642428,3.83583,2607.0,2606.6,6.29571]
["bitfinex","ETHUSD",1724257642755,3.8362,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1724257642955,3.8362,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1724257643258,3.8362,2606.8,2606.2,2.2537]
["bitfinex","ETHUSD",1724257643259,3.83627,2606.7,2606.2,2.2537]
["bitfinex","ETHUSD",1724257643426,3.83645,2606.6,2606.2,2.2537]
["bitfinex","ETHUSD",1724257643636,3.83627,2606.7,2606.2,6.09065]
["bitfinex","ETHUSD",1724257644220,4.851589,2606.7,2606.2,6.09065]
["bitfinex","ETHUSD",1724257644415,4.851589,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1724257644617,3.83642,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1724257644957,3.83673,2606.4,2606.0,0.80368028]
["bitfinex","ETHUSD",1724257645159,0.383673,2606.3,2606.0,0.80368028]
["bitfinex","ETHUSD",1724257645463,0.383673,2606.3,2606.0,4.64097028]
["bitfinex","ETHUSD",1724257645756,3.83665,2606.5,2606.0,0.80368028]
["bitfinex","ETHUSD",1724257646456,3.83672,2606.4,2606.0,0.80368028]
["bitfinex","ETHUSD",1724257646961,3.83693,2606.3,2606.0,0.80368028]
["bitfinex","ETHUSD",1724257647167,3.83693,2606.3,2605.9,2.7439]
["bitfinex","ETHUSD",1724257647662,3.83693,2606.3,2606.0,0.17220732]
["bitfinex","ETHUSD",1724257648835,4.604295,2606.3,2606.0,0.17220732]
["bitfinex","ETHUSD",1724257649036,3.83708,2606.2,2606.0,0.17220732]
["bitfinex","ETHUSD",1724257649235,4.604295,2606.3,2606.0,0.17220732]
["bitfinex","ETHUSD",1724257649236,7.6743,2606.1,2606.0,0.17220732]
["bitfinex","ETHUSD",1724257649450,3.83738,2606.0,2605.8,0.3843]
["bitfinex","ETHUSD",1724257649764,3.83738,2606.0,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257649765,3.83729,2606.0,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257650113,4.604743,2606.0,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257650453,4.604743,2606.0,2605.6,0.3843]
["bitfinex","ETHUSD",1724257650660,3.83729,2606.0,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257650973,3.83701,2606.2,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257651189,0.767365,2606.3,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257651399,3.83722,2606.1,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257651656,3.837,2606.2,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257651905,3.8369,2606.3,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257652084,7.67385,2606.3,2605.9,0.17283429]
["bitfinex","ETHUSD",1724257652288,3.83717,2606.1,2605.8,0.3843]
["bitfinex","ETHUSD",1724257652488,3.83717,2606.1,2606.0,0.17282585]
["bitfinex","ETHUSD",1724257652707,3.83717,2606.1,2605.9,0.17293439]
["bitfinex","ETHUSD",1724257652919,3.83717,2606.1,2606.0,0.17282585]
["bitfinex","ETHUSD",1724257653118,3.83671,2606.4,2606.0,0.17282585]
["bitfinex","ETHUSD",1724257653423,3.83671,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724257653719,3.83665,2606.5,2606.0,6.30218]
["bitfinex","ETHUSD",1724257653928,7.67332,2606.5,2606.0,2.465]
["bitfinex","ETHUSD",1724257654054,7.67332,2606.5,2606.1,0.17270823]
["bitfinex","ETHUSD",1724257654497,3.83665,2606.5,2606.1,0.17270823]
["bitfinex","ETHUSD",1724257654698,3.83671,2606.4,2606.1,0.17270823]
["bitfinex","ETHUSD",1724257654911,3.837,2606.2,2606.1,0.17270823]
["bitfinex","ETHUSD",1724257655260,3.837,2606.2,2605.8,0.3843]
["bitfinex","ETHUSD",1724257655461,3.837,2606.2,2606.1,0.17264907]
["bitfinex","ETHUSD",1724257655674,3.83676,2606.4,2605.8,4.22187]
["bitfinex","ETHUSD",1724257655908,3.83685,2606.3,2606.1,0.17264907]
["bitfinex","ETHUSD",1724257656105,3.83685,2606.3,2605.8,4.22189]
["bitfinex","ETHUSD",1724257656504,3.83685,2606.3,2605.9,0.17283884]
["bitfinex","ETHUSD",1724257657369,3.837,2606.2,2605.9,0.17283884]
["bitfinex","ETHUSD",1724257658281,9.92381,2606.4,2605.9,0.17283884]
["bitfinex","ETHUSD",1724257658485,3.83696,2606.3,2605.9,0.17283884]
["bitfinex","ETHUSD",1724257659411,3.83649,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724257660007,3.83649,2606.6,2606.2,0.17267251]
["bitfinex","ETHUSD",1724257660512,3.83665,2606.5,2606.2,0.17267251]
["bitfinex","ETHUSD",1724257660715,3.83665,2606.5,2606.0,6.22067]
["bitfinex","ETHUSD",1724257660929,3.83665,2606.5,2606.3,0.1725367]
["bitfinex","ETHUSD",1724257661147,3.83665,2606.5,2606.0,6.22067]
["bitfinex","ETHUSD",1724257661313,3.83707,2606.2,2605.9,0.3843]
["bitfinex","ETHUSD",1724257661643,3.83715,2606.1,2606.0,0.1728668]
["bitfinex","ETHUSD",1724257662021,3.83715,2606.1,2605.8,0.3843]
["bitfinex","ETHUSD",1724257662022,3.8374,2606.0,2605.8,0.3843]
["bitfinex","ETHUSD",1724257662190,3.83744,2605.9,2605.8,0.3843]
["bitfinex","ETHUSD",1724257664039,3.83744,2605.9,2605.6,0.3843]
["bitfinex","ETHUSD",1724257664805,3.83744,2605.9,2605.5,0.3843]
["bitfinex","ETHUSD",1724257665147,3.83751,2605.9,2605.5,0.3843]
["bitfinex","ETHUSD",1724257665638,3.83751,2605.9,2605.5,4.22231]
["bitfinex","ETHUSD",1724257665792,3.83751,2605.9,2605.5,5.563427]
["bitfinex","ETHUSD",1724257666629,3.83751,2605.9,2605.5,5.563427]
["bitfinex","ETHUSD",1724257666832,3.8373,2606.0,2605.5,5.563427]
["bitfinex","ETHUSD",1724257667834,3.83716,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1724257668019,11.27694,2606.3,2605.8,4.22179]
["bitfinex","ETHUSD",1724257669336,15.11387,2606.3,2605.8,4.22179]
["bitfinex","ETHUSD",1724257669696,3.83701,2606.2,2605.8,4.22179]
["bitfinex","ETHUSD",1724257670513,3.83701,2606.2,2605.7,4.22202]
["bitfinex","ETHUSD",1724257673045,3.83721,2606.1,2605.7,0.3843]
["bitfinex","ETHUSD",1724257673349,3.83751,2605.9,2605.6,0.3843]
["bitfinex","ETHUSD",1724257674232,3.83751,2605.9,2605.5,0.3843]
["bitfinex","ETHUSD",1724257675949,3.83774,2605.7,2605.4,0.3843]
["bitfinex","ETHUSD",1724257676150,2.3521,2606.1,2605.4,0.3843]
["bitfinex","ETHUSD",1724257676151,3.83756,2605.9,2605.4,0.3843]
["bitfinex","ETHUSD",1724257676449,19.67,2606.1,2605.6,0.3843]
["bitfinex","ETHUSD",1724257676602,23.50715,2606.1,2605.8,0.3843]
["bitfinex","ETHUSD",1724257676804,27.34438,2606.1,2605.8,0.3843]
["bitfinex","ETHUSD",1724257677414,23.50715,2606.1,2605.8,0.3843]
["bitfinex","ETHUSD",1724257677618,23.50715,2606.1,2605.7,0.3843]
["bitfinex","ETHUSD",1724257677815,27.34444,2606.1,2605.7,0.3843]
["bitfinex","ETHUSD",1724257678130,23.50715,2606.1,2605.7,0.3843]
["bitfinex","ETHUSD",1724257678329,3.8373,2606.0,2605.7,0.3843]
["bitfinex","ETHUSD",1724257678518,3.8373,2606.0,2605.6,0.3843]
["bitfinex","ETHUSD",1724257678714,3.8373,2606.0,2605.9,0.3843]
["bitfinex","ETHUSD",1724257678898,7.67469,2606.0,2605.9,0.3843]
["bitfinex","ETHUSD",1724257679115,9.99029,2606.0,2605.9,0.3843]
["bitfinex","ETHUSD",1724257679764,10.06946,2605.5,2605.4,0.3843]
["bitfinex","ETHUSD",1724257680316,6.23143,2605.5,2605.4,0.3843]
["bitfinex","ETHUSD",1724257680715,10.06957,2605.5,2605.4,0.3843]
["bitfinex","ETHUSD",1724257680965,10.06957,2605.5,2605.4,0.55795919]
["bitfinex","ETHUSD",1724257681820,10.06957,2605.5,2605.4,0.17365919]
["bitfinex","ETHUSD",1724257682020,7.238387,2605.5,2605.4,0.17365919]
["bitfinex","ETHUSD",1724257682236,22.1539,2605.9,2605.2,6.29666]
["bitfinex","ETHUSD",1724257682418,23.50753,2605.9,2605.4,4.01182919]
["bitfinex","ETHUSD",1724257682732,23.50753,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724257682916,3.83763,2605.8,2605.5,0.17355062]
["bitfinex","ETHUSD",1724257683317,3.83763,2605.8,2605.2,10.13505]
["bitfinex","ETHUSD",1724257683611,3.83763,2605.8,2605.2,11.148555]
["bitfinex","ETHUSD",1724257683963,3.83763,2605.8,2605.3,4.01269134]
["bitfinex","ETHUSD",1724257684114,23.50753,2605.9,2605.3,4.01269134]
["bitfinex","ETHUSD",1724257684314,19.67,2605.9,2605.4,2.2728]
["bitfinex","ETHUSD",1724257684518,19.67,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1724257684757,19.67,2605.9,2605.5,0.24471913]
["bitfinex","ETHUSD",1724257684758,19.67,2605.9,2605.5,0.17414231]
["bitfinex","ETHUSD",1724257684953,19.67,2605.9,2605.7,0.17380682]
["bitfinex","ETHUSD",1724257685296,7.44,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1724257685760,7.44,2606.0,2605.6,0.17391538]
["bitfinex","ETHUSD",1724257686065,11.27737,2606.0,2605.6,0.17391538]
["bitfinex","ETHUSD",1724257686557,3.83762,2605.8,2605.6,0.17391538]
["bitfinex","ETHUSD",1724257686948,3.83744,2605.9,2605.4,6.11098]
["bitfinex","ETHUSD",1724257687319,3.83744,2605.9,2605.5,0.17400575]
["bitfinex","ETHUSD",1724257687519,3.83779,2605.7,2605.5,0.17400575]
["bitfinex","ETHUSD",1724257687950,6.27476,2605.9,2605.5,0.17400575]
["bitfinex","ETHUSD",1724257687951,3.83746,2605.9,2605.5,0.17400575]
["bitfinex","ETHUSD",1724257688155,7.67503,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724257688331,3.83746,2605.9,2605.6,0.17390628]
["bitfinex","ETHUSD",1724257688550,7.44,2606.0,2605.6,6.27088]
["bitfinex","ETHUSD",1724257688751,3.83701,2606.2,2605.7,0.17379772]
["bitfinex","ETHUSD",1724257688945,3.83719,2606.1,2605.7,0.17379772]
["bitfinex","ETHUSD",1724257690430,7.44,2606.3,2605.8,2.37]
["bitfinex","ETHUSD",1724257690631,23.50682,2606.4,2605.9,4.47556277]
["bitfinex","ETHUSD",1724257690835,19.67,2606.4,2605.9,4.6491207]
["bitfinex","ETHUSD",1724257691139,19.67,2606.4,2606.1,6.26332]
["bitfinex","ETHUSD",1724257691265,3.83621,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1724257691266,7.44,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1724257691617,3.83604,2606.9,2606.5,2.4262]
["bitfinex","ETHUSD",1724257691760,3.83604,2606.9,2606.5,2.59902486]
["bitfinex","ETHUSD",1724257693647,3.83613,2606.8,2606.5,2.59902486]
["bitfinex","ETHUSD",1724257695064,23.50592,2607.0,2606.5,2.59902486]
["bitfinex","ETHUSD",1724257695268,23.50592,2607.0,2606.5,6.43548486]
["bitfinex","ETHUSD",1724257695491,23.50592,2607.0,2606.5,7.46269635]
["bitfinex","ETHUSD",1724257695649,19.67,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1724257695854,19.67,2607.0,2606.7,2.4524]
["bitfinex","ETHUSD",1724257696091,19.67,2607.0,2606.7,2.618643]
["bitfinex","ETHUSD",1724257696801,11.2753,2607.4,2606.7,3.04583249]
["bitfinex","ETHUSD",1724257696964,11.2753,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724257697303,11.2753,2607.4,2607.0,0.16591761]
["bitfinex","ETHUSD",1724257697594,15.11063,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1724257698097,7.44,2607.4,2606.7,2.4524]
["bitfinex","ETHUSD",1724257698306,3.83565,2607.2,2606.7,2.4524]
["bitfinex","ETHUSD",1724257698467,3.83565,2607.2,2606.8,0.16603902]
["bitfinex","ETHUSD",1724257698794,3.8357,2607.1,2606.7,2.4524]
["bitfinex","ETHUSD",1724257698961,3.8357,2607.1,2606.8,0.16600719]
["bitfinex","ETHUSD",1724257699302,3.8357,2607.1,2606.7,2.4524]
["bitfinex","ETHUSD",1724257699653,3.8357,2607.1,2606.8,0.16600719]
["bitfinex","ETHUSD",1724257700152,3.8357,2607.1,2606.7,2.4524]
["bitfinex","ETHUSD",1724257700351,3.8357,2607.1,2606.8,0.16603902]
["bitfinex","ETHUSD",1724257700650,3.8357,2607.1,2606.7,2.4524]
["bitfinex","ETHUSD",1724257701100,3.8357,2607.1,2606.8,0.16603902]
["bitfinex","ETHUSD",1724257701457,3.83584,2607.0,2606.7,2.4524]
["bitfinex","ETHUSD",1724257701962,3.83584,2607.0,2606.8,0.16565233]
["bitfinex","ETHUSD",1724257702297,3.83584,2607.0,2606.7,2.4524]
["bitfinex","ETHUSD",1724257702599,3.83584,2607.0,2606.8,0.16564323]
["bitfinex","ETHUSD",1724257702765,3.83584,2607.0,2606.7,2.4524]
["bitfinex","ETHUSD",1724257702971,3.83584,2607.0,2606.8,0.16567506]
["bitfinex","ETHUSD",1724257703285,3.83558,2607.2,2606.7,6.28859]
["bitfinex","ETHUSD",1724257703600,7.67099,2607.3,2606.8,4.00176506]
["bitfinex","ETHUSD",1724257704110,3.83548,2607.3,2606.9,2.261]
["bitfinex","ETHUSD",1724257704267,11.27524,2607.4,2606.9,6.09695]
["bitfinex","ETHUSD",1724257704448,11.27524,2607.4,2607.0,0.16541722]
["bitfinex","ETHUSD",1724257705166,7.67092,2607.3,2607.0,0.16541722]
["bitfinex","ETHUSD",1724257705411,9.77,2607.4,2606.7,2.4188]
["bitfinex","ETHUSD",1724257705412,3.83567,2607.1,2606.7,2.4188]
["bitfinex","ETHUSD",1724257705694,3.83561,2607.2,2606.8,0.16557502]
["bitfinex","ETHUSD",1724257706051,3.83561,2607.2,2606.7,6.25505]
["bitfinex","ETHUSD",1724257706252,3.83561,2607.2,2606.9,0.16546656]
["bitfinex","ETHUSD",1724257706559,3.83561,2607.2,2606.8,0.16557502]
["bitfinex","ETHUSD",1724257706864,3.83561,2607.2,2606.9,0.16546656]
["bitfinex","ETHUSD",1724257707287,3.83561,2607.2,2606.7,6.25505]
["bitfinex","ETHUSD",1724257707498,3.83561,2607.2,2607.0,0.16535811]
["bitfinex","ETHUSD",1724257707702,4.933405,2607.2,2606.7,6.25505]
["bitfinex","ETHUSD",1724257707885,3.83561,2607.2,2607.1,0.16524966]
["bitfinex","ETHUSD",1724257708068,3.83561,2607.2,2606.7,6.25505]
["bitfinex","ETHUSD",1724257708610,3.83561,2607.2,2606.8,4.00167502]
["bitfinex","ETHUSD",1724257710616,3.83539,2607.3,2606.8,7.83771502]
["bitfinex","ETHUSD",1724257710818,3.83539,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724257710966,3.83539,2607.3,2607.0,0.16535811]
["bitfinex","ETHUSD",1724257711874,3.83524,2607.4,2607.0,0.16535811]
["bitfinex","ETHUSD",1724257712112,4.447329,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724257712459,4.447329,2607.5,2607.2,0.16514123]
["bitfinex","ETHUSD",1724257716509,3.83525,2607.4,2607.2,0.16514123]
["bitfinex","ETHUSD",1724257716664,4.8922379,2607.4,2607.2,0.16514123]
["bitfinex","ETHUSD",1724257717108,4.8922379,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724257717316,4.8922379,2607.4,2607.3,0.16480093]
["bitfinex","ETHUSD",1724257717524,3.83525,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724257717719,3.83525,2607.4,2607.3,0.16464635]
["bitfinex","ETHUSD",1724257718029,3.83525,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724257718185,3.83525,2607.4,2607.3,0.16464635]
["bitfinex","ETHUSD",1724257718529,4.8922379,2607.4,2607.3,0.16464635]
["bitfinex","ETHUSD",1724257718822,4.8922379,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724257719119,3.83525,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724257719326,3.83525,2607.4,2607.1,0.16486321]
["bitfinex","ETHUSD",1724257719525,6.12227,2607.6,2607.1,0.16486321]
["bitfinex","ETHUSD",1724257719526,2.2873,2607.6,2607.1,0.16486321]
["bitfinex","ETHUSD",1724257720031,3.8357,2607.1,2606.6,10.52313]
["bitfinex","ETHUSD",1724257720226,3.8357,2607.1,2606.6,6.6868]
["bitfinex","ETHUSD",1724257720702,10.07994,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724257720870,6.24433,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724257722402,6.24433,2607.2,2606.8,0.1652795]
["bitfinex","ETHUSD",1724257722743,6.24433,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724257722876,6.24433,2607.2,2606.9,0.16517104]
["bitfinex","ETHUSD",1724257723172,3.83538,2607.3,2607.0,0.16506258]
["bitfinex","ETHUSD",1724257723382,3.83538,2607.3,2606.8,7.67205]
["bitfinex","ETHUSD",1724257723580,3.83538,2607.3,2606.9,0.16519377]
["bitfinex","ETHUSD",1724257724007,3.83505,2607.6,2607.0,6.24149]
["bitfinex","ETHUSD",1724257724205,3.83505,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724257724722,3.83504,2607.6,2607.3,0.16476001]
["bitfinex","ETHUSD",1724257724930,3.83497,2607.6,2607.3,0.16476001]
["bitfinex","ETHUSD",1724257725131,3.83523,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724257725334,3.83523,2607.4,2606.9,6.24176]
["bitfinex","ETHUSD",1724257726278,7.6706,2607.4,2606.9,6.24176]
["bitfinex","ETHUSD",1724257726480,3.8354,2607.3,2606.9,2.4058]
["bitfinex","ETHUSD",1724257727085,3.83559,2607.2,2606.9,2.4058]
["bitfinex","ETHUSD",1724257727578,3.83569,2607.1,2606.7,2.4677]
["bitfinex","ETHUSD",1724257729118,7.67093,2607.3,2606.7,2.4677]
["bitfinex","ETHUSD",1724257729319,3.83544,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724257730073,3.8356,2607.2,2606.7,6.30395]
["bitfinex","ETHUSD",1724257732153,2.4719,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1724257732154,3.8353,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1724257732351,3.8353,2607.4,2606.7,3.520155]
["bitfinex","ETHUSD",1724257732558,3.8353,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724257733588,3.8353,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724257734342,3.8349,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724257734985,3.83495,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724257735539,7.66998,2607.6,2607.1,6.13205]
["bitfinex","ETHUSD",1724257735988,3.83533,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1724257736959,3.83533,2607.4,2606.9,7.67173]
["bitfinex","ETHUSD",1724257737157,3.83533,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1724257737596,3.83533,2607.4,2607.0,0.16503528]
["bitfinex","ETHUSD",1724257738209,7.67066,2607.4,2607.0,0.16503528]
["bitfinex","ETHUSD",1724257738371,7.67068,2607.4,2607.0,0.16503528]
["bitfinex","ETHUSD",1724257738752,3.83533,2607.4,2607.0,0.16503528]
["bitfinex","ETHUSD",1724257740080,3.83533,2607.4,2607.1,2.4028]
["bitfinex","ETHUSD",1724257740481,3.83533,2607.4,2607.2,0.16483659]
["bitfinex","ETHUSD",1724257741826,2.92359986,2607.9,2607.2,0.16483659]
["bitfinex","ETHUSD",1724257742045,2.92359986,2607.9,2607.5,2.3582]
["bitfinex","ETHUSD",1724257742046,3.83457,2607.9,2607.5,2.3582]
["bitfinex","ETHUSD",1724257742177,3.8343,2608.1,2607.6,4.454275]
["bitfinex","ETHUSD",1724257742378,3.83416,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1724257742823,3.83416,2608.2,2607.8,0.1641225]
["bitfinex","ETHUSD",1724257743008,3.83387,2608.4,2607.9,6.31368]
["bitfinex","ETHUSD",1724257743208,3.83387,2608.4,2607.9,2.4792]
["bitfinex","ETHUSD",1724257743391,3.83387,2608.4,2608.0,0.16390575]
["bitfinex","ETHUSD",1724257743392,7.66774,2608.4,2608.0,0.16390575]
["bitfinex","ETHUSD",1724257743578,3.83394,2608.3,2608.0,0.16390575]
["bitfinex","ETHUSD",1724257744432,3.83416,2608.2,2608.0,0.16390575]
["bitfinex","ETHUSD",1724257744615,4.217576,2608.2,2608.0,0.16390575]
["bitfinex","ETHUSD",1724257744825,3.83416,2608.2,2608.0,0.16390575]
["bitfinex","ETHUSD",1724257745023,3.83416,2608.2,2607.6,6.32475]
["bitfinex","ETHUSD",1724257745333,3.83416,2608.2,2608.1,0.16362468]
["bitfinex","ETHUSD",1724257745488,3.83416,2608.2,2607.6,10.1596]
["bitfinex","ETHUSD",1724257745684,3.83416,2608.2,2608.1,0.16362468]
["bitfinex","ETHUSD",1724257745903,3.83416,2608.2,2607.6,10.1596]
["bitfinex","ETHUSD",1724257745904,3.83423,2608.1,2607.6,6.32475]
["bitfinex","ETHUSD",1724257746079,3.83423,2608.1,2607.6,7.379174]
["bitfinex","ETHUSD",1724257746287,3.83416,2608.2,2607.6,11.214034]
["bitfinex","ETHUSD",1724257746581,3.83415,2608.2,2607.6,7.379174]
["bitfinex","ETHUSD",1724257746813,3.83415,2608.2,2607.6,11.214024]
["bitfinex","ETHUSD",1724257747025,7.66834,2608.2,2607.7,1.1214024]
["bitfinex","ETHUSD",1724257747714,3.8346,2607.9,2607.4,4.21945]
["bitfinex","ETHUSD",1724257747922,3.8346,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1724257748087,3.83436,2608.0,2607.4,4.21943]
["bitfinex","ETHUSD",1724257748284,3.83436,2608.0,2607.4,8.05457]
["bitfinex","ETHUSD",1724257748592,7.66802,2608.3,2607.6,6.21443]
["bitfinex","ETHUSD",1724257748899,7.66804,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724257749231,7.66802,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724257749622,3.83399,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724257750150,7.66743,2608.5,2607.9,3.83445]
["bitfinex","ETHUSD",1724257750346,7.66743,2608.5,2608.0,6.28034]
["bitfinex","ETHUSD",1724257750347,3.83371,2608.5,2608.0,6.28034]
["bitfinex","ETHUSD",1724257750986,7.66741,2608.5,2608.0,6.28034]
["bitfinex","ETHUSD",1724257751224,3.8337,2608.5,2608.0,6.28034]
["bitfinex","ETHUSD",1724257752609,3.83384,2608.4,2608.1,0.1631793]
["bitfinex","ETHUSD",1724257752789,3.83393,2608.3,2608.1,0.1631793]
["bitfinex","ETHUSD",1724257753438,3.83393,2608.3,2607.8,10.1151]
["bitfinex","ETHUSD",1724257753590,3.83393,2608.3,2607.8,11.16504]
["bitfinex","ETHUSD",1724257753791,3.83393,2608.3,2607.8,7.33047]
["bitfinex","ETHUSD",1724257753991,3.83393,2608.3,2607.9,0.16339603]
["bitfinex","ETHUSD",1724257755903,7.66792,2608.3,2607.9,3.99788603]
["bitfinex","ETHUSD",1724257756102,3.83393,2608.3,2607.9,0.16339603]
["bitfinex","ETHUSD",1724257756305,3.83413,2608.2,2607.9,0.16339603]
["bitfinex","ETHUSD",1724257756532,3.83421,2608.1,2607.9,0.16339603]
["bitfinex","ETHUSD",1724257756887,3.83421,2608.1,2607.6,7.66968]
["bitfinex","ETHUSD",1724257757088,2.3153,2608.3,2607.5,2.321]
["bitfinex","ETHUSD",1724257757296,3.83485,2607.7,2607.2,9.18674]
["bitfinex","ETHUSD",1724257757594,3.83485,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1724257757595,3.83494,2607.6,2607.0,6.18705]
["bitfinex","ETHUSD",1724257757796,3.83516,2607.5,2607.0,6.18704]
["bitfinex","ETHUSD",1724257758007,3.83516,2607.5,2607.0,10.02277]
["bitfinex","ETHUSD",1724257758237,3.83494,2607.6,2607.1,4.37305307]
["bitfinex","ETHUSD",1724257758737,7.67002,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1724257759137,3.83494,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1724257759903,3.83473,2607.8,2607.2,2.3773]
["bitfinex","ETHUSD",1724257760094,3.83473,2607.8,2607.2,2.760863]
["bitfinex","ETHUSD",1724257760342,3.83473,2607.8,2607.2,2.3773]
["bitfinex","ETHUSD",1724257760493,3.83488,2607.7,2607.2,6.21281]
["bitfinex","ETHUSD",1724257761047,3.83473,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1724257761342,3.83479,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1724257761550,3.83502,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1724257761716,6.31329,2607.5,2607.0,6.15512]
["bitfinex","ETHUSD",1724257761898,6.31329,2607.5,2607.0,6.577136]
["bitfinex","ETHUSD",1724257762113,10.01179,2607.7,2607.1,7.67132]
["bitfinex","ETHUSD",1724257762307,10.01179,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1724257762787,10.01179,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1724257763055,3.83499,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724257765210,3.83563,2607.2,2606.7,0.3843]
["bitfinex","ETHUSD",1724257765442,3.83598,2606.9,2606.4,6.16932]
["bitfinex","ETHUSD",1724257765606,3.83583,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724257765797,3.83583,2607.0,2606.6,0.616924]
["bitfinex","ETHUSD",1724257766613,3.83568,2607.1,2606.6,0.616924]
["bitfinex","ETHUSD",1724257766946,2.4421,2607.3,2606.8,6.21802]
["bitfinex","ETHUSD",1724257766947,6.27749,2607.3,2606.8,6.21802]
["bitfinex","ETHUSD",1724257767304,3.83539,2607.3,2606.8,6.21802]
["bitfinex","ETHUSD",1724257767534,3.83539,2607.3,2606.9,0.15955914]
["bitfinex","ETHUSD",1724257767739,3.83535,2607.4,2606.9,0.15955914]
["bitfinex","ETHUSD",1724257768041,3.83535,2607.4,2606.9,4.63330105]
["bitfinex","ETHUSD",1724257768203,3.83543,2607.3,2606.9,0.79734105]
["bitfinex","ETHUSD",1724257769340,7.67071,2607.4,2606.9,0.79734105]
["bitfinex","ETHUSD",1724257769548,3.8354,2607.3,2606.9,0.15955914]
["bitfinex","ETHUSD",1724257769933,3.83535,2607.4,2606.9,0.15955914]
["bitfinex","ETHUSD",1724257770372,3.83535,2607.4,2606.9,3.99547914]
["bitfinex","ETHUSD",1724257771315,3.83533,2607.4,2606.9,3.99547914]
["bitfinex","ETHUSD",1724257771472,3.83533,2607.4,2606.9,5.01683105]
["bitfinex","ETHUSD",1724257771857,7.67013,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724257772057,3.83517,2607.5,2607.1,2.3412]
["bitfinex","ETHUSD",1724257772278,3.83517,2607.5,2607.2,0.15938314]
["bitfinex","ETHUSD",1724257773007,11.2749,2607.7,2607.2,4.62852245]
["bitfinex","ETHUSD",1724257773206,15.10977,2607.7,2607.2,4.62852245]
["bitfinex","ETHUSD",1724257773508,3.83495,2607.6,2607.2,4.62852245]
["bitfinex","ETHUSD",1724257775426,3.83495,2607.6,2607.2,0.79302245]
["bitfinex","ETHUSD",1724257776825,3.83495,2607.6,2607.3,0.69698524]
["bitfinex","ETHUSD",1724257777229,3.83495,2607.6,2607.4,0.15906674]
["bitfinex","ETHUSD",1724257777526,3.83487,2607.7,2607.4,0.15906674]
["bitfinex","ETHUSD",1724257777728,3.83487,2607.7,2607.3,0.69698524]
["bitfinex","ETHUSD",1724257777729,3.83487,2607.7,2607.2,4.46908931]
["bitfinex","ETHUSD",1724257777899,3.83487,2607.7,2607.5,0.15893569]
["bitfinex","ETHUSD",1724257778097,3.83487,2607.7,2607.2,4.46908931]
["bitfinex","ETHUSD",1724257778098,3.83487,2607.7,2607.2,8.30454931]
["bitfinex","ETHUSD",1724257778303,3.83487,2607.7,2607.6,0.15883182]
["bitfinex","ETHUSD",1724257778494,3.83487,2607.7,2607.3,1.06457493]
["bitfinex","ETHUSD",1724257778696,3.83487,2607.7,2607.6,0.15883182]
["bitfinex","ETHUSD",1724257779023,3.83487,2607.7,2607.3,1.06457493]
["bitfinex","ETHUSD",1724257779633,3.8346,2607.9,2607.4,6.35982886]
["bitfinex","ETHUSD",1724257779783,3.8346,2607.9,2607.5,0.74244038]
["bitfinex","ETHUSD",1724257779979,7.66922,2607.9,2607.5,0.90133083]
["bitfinex","ETHUSD",1724257780723,3.83468,2607.8,2607.5,0.90133083]
["bitfinex","ETHUSD",1724257785104,3.8348,2607.7,2607.5,0.90133083]
["bitfinex","ETHUSD",1724257785362,3.8348,2607.7,2607.5,0.15889045]
["bitfinex","ETHUSD",1724257787356,3.8346,2607.9,2607.5,0.15889045]
["bitfinex","ETHUSD",1724257787486,3.8346,2607.9,2607.5,3.99391045]
["bitfinex","ETHUSD",1724257788607,11.27435,2608.0,2607.5,3.99388045]
["bitfinex","ETHUSD",1724257788807,7.44,2608.0,2607.7,2.4547]
["bitfinex","ETHUSD",1724257789156,7.44,2608.0,2607.8,0.15852003]
["bitfinex","ETHUSD",1724257789476,7.44,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1724257789765,7.44,2608.0,2607.9,0.15841165]
["bitfinex","ETHUSD",1724257792127,3.83408,2608.2,2607.9,0.15841165]
["bitfinex","ETHUSD",1724257796546,19.67,2608.3,2607.9,0.15841165]
["bitfinex","ETHUSD",1724257796547,3.83435,2608.0,2607.9,0.15841165]
["bitfinex","ETHUSD",1724257796749,3.83435,2608.0,2607.7,2.4547]
["bitfinex","ETHUSD",1724257796966,3.83453,2607.9,2607.5,6.12008]
["bitfinex","ETHUSD",1724257797534,3.83453,2607.9,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257799352,5.48843,2608.0,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257800188,3.83422,2608.1,2607.6,0.78633781]
["bitfinex","ETHUSD",1724257800411,1.654,2608.2,2607.6,4.62114781]
["bitfinex","ETHUSD",1724257800555,3.83423,2608.1,2607.6,4.62114781]
["bitfinex","ETHUSD",1724257800751,3.83423,2608.1,2607.7,0.69061478]
["bitfinex","ETHUSD",1724257800967,5.48807,2608.2,2607.7,4.52538478]
["bitfinex","ETHUSD",1724257801334,1.654,2608.2,2607.9,2.3947]
["bitfinex","ETHUSD",1724257801538,25.15788,2608.4,2607.9,2.3947]
["bitfinex","ETHUSD",1724257801736,5.48788,2608.4,2607.9,3.08669348]
["bitfinex","ETHUSD",1724257801984,5.48788,2608.4,2607.9,6.92107348]
["bitfinex","ETHUSD",1724257802638,5.48787,2608.4,2607.9,6.92107348]
["bitfinex","ETHUSD",1724257802946,9.32175,2608.4,2607.9,6.92107348]
["bitfinex","ETHUSD",1724257803373,9.32175,2608.4,2607.7,3.83474]
["bitfinex","ETHUSD",1724257803374,2.2702,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1724257803542,2.2702,2608.2,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257803543,1.654,2608.2,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257803880,3.83468,2607.8,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257804086,7.66922,2607.9,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257804307,3.83479,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257804453,7.66958,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257804657,10.15518,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257805300,6.32039,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257805457,3.83479,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257805998,3.83465,2607.8,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257806198,3.83454,2607.9,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257806408,3.83471,2607.8,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257807686,3.83479,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257807939,7.66958,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257808886,11.50437,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257809460,7.66958,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257810064,16.95107,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257810264,18.80921533,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257810711,14.97442533,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257812580,3.83479,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257812782,7.66958,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257817289,10.05898,2607.7,2607.6,0.15848801]
["bitfinex","ETHUSD",1724257817509,3.83513,2607.5,2607.0,2.2665]
["bitfinex","ETHUSD",1724257817709,3.83513,2607.5,2607.0,2.876736]
["bitfinex","ETHUSD",1724257818277,3.8354,2607.3,2607.0,2.876736]
["bitfinex","ETHUSD",1724257819221,3.83525,2607.4,2607.0,2.876736]
["bitfinex","ETHUSD",1724257820029,3.83525,2607.4,2607.1,0.15039242]
["bitfinex","ETHUSD",1724257820609,7.66983,2607.7,2607.2,6.10897]
["bitfinex","ETHUSD",1724257820831,7.66983,2607.7,2607.3,0.62593624]
["bitfinex","ETHUSD",1724257820832,3.8349,2607.7,2607.3,0.62593624]
["bitfinex","ETHUSD",1724257820976,3.83495,2607.6,2607.3,0.7761118]
["bitfinex","ETHUSD",1724257821795,11.2747,2607.8,2607.5,2.3895]
["bitfinex","ETHUSD",1724257822092,11.2747,2607.8,2607.6,0.14985033]
["bitfinex","ETHUSD",1724257822272,3.8347,2607.8,2607.6,0.14985033]
["bitfinex","ETHUSD",1724257822475,3.83459,2607.9,2607.5,2.3895]
["bitfinex","ETHUSD",1724257822717,7.66923,2607.9,2607.7,0.14974193]
["bitfinex","ETHUSD",1724257822956,3.83459,2607.9,2607.5,2.3895]
["bitfinex","ETHUSD",1724257823633,3.83431,2608.1,2607.7,2.3088]
["bitfinex","ETHUSD",1724257823930,3.8345,2607.9,2607.8,0.14963355]
["bitfinex","ETHUSD",1724257824278,3.8345,2607.9,2607.5,2.45]
["bitfinex","ETHUSD",1724257824483,3.83446,2608.0,2607.6,1.08088682]
["bitfinex","ETHUSD",1724257824680,3.83446,2608.0,2607.6,1.23048493]
["bitfinex","ETHUSD",1724257824885,3.83446,2608.0,2607.6,5.06539493]
["bitfinex","ETHUSD",1724257825422,3.83446,2608.0,2607.6,1.23048493]
["bitfinex","ETHUSD",1724257828284,7.66892,2608.0,2607.6,1.23048493]
["bitfinex","ETHUSD",1724257828484,3.83446,2608.0,2607.6,1.23048493]
["bitfinex","ETHUSD",1724257828710,7.66892,2608.0,2607.6,1.23048493]
["bitfinex","ETHUSD",1724257828930,7.66958,2607.7,2607.6,0.14959811]
["bitfinex","ETHUSD",1724257829427,3.83522,2607.5,2607.2,2.3319]
["bitfinex","ETHUSD",1724257829635,3.83495,2607.6,2607.2,2.3319]
["bitfinex","ETHUSD",1724257829929,3.83485,2607.7,2607.3,4.59929326]
["bitfinex","ETHUSD",1724257830135,3.83452,2607.9,2607.4,2.4573]
["bitfinex","ETHUSD",1724257830286,3.83467,2607.8,2607.4,2.4573]
["bitfinex","ETHUSD",1724257830532,3.83467,2607.8,2607.5,0.14702248]
["bitfinex","ETHUSD",1724257830686,9.7155,2608.2,2607.5,0.14702248]
["bitfinex","ETHUSD",1724257830687,3.8343,2608.1,2607.5,0.14702248]
["bitfinex","ETHUSD",1724257830888,7.44,2608.2,2607.6,6.19333]
["bitfinex","ETHUSD",1724257831286,3.83431,2608.1,2607.7,0.14684172]
["bitfinex","ETHUSD",1724257832212,3.83438,2608.0,2607.7,0.14684172]
["bitfinex","ETHUSD",1724257832417,3.8345,2607.9,2607.7,0.14684172]
["bitfinex","ETHUSD",1724257832721,3.8345,2607.9,2607.6,2.3584]
["bitfinex","ETHUSD",1724257832904,7.66864,2608.1,2607.6,2.3584]
["bitfinex","ETHUSD",1724257833243,3.83451,2607.9,2607.4,2.8407]
["bitfinex","ETHUSD",1724257833388,3.83451,2607.9,2607.4,6.67586]
["bitfinex","ETHUSD",1724257833583,3.83451,2607.9,2607.5,3.98204294]
["bitfinex","ETHUSD",1724257833783,3.83445,2608.0,2607.5,7.79184294]
["bitfinex","ETHUSD",1724257834128,3.83445,2608.0,2607.5,8.69469723]
["bitfinex","ETHUSD",1724257834319,3.83445,2608.0,2607.5,8.69471723]
["bitfinex","ETHUSD",1724257835408,3.83445,2608.0,2607.5,3.79644294]
["bitfinex","ETHUSD",1724257835607,3.83431,2608.1,2607.6,3.83489]
["bitfinex","ETHUSD",1724257835813,7.6686,2608.1,2607.7,2.53926515]
["bitfinex","ETHUSD",1724257836641,3.83429,2608.1,2607.7,6.37404515]
["bitfinex","ETHUSD",1724257836842,7.66858,2608.1,2607.7,2.53926515]
["bitfinex","ETHUSD",1724257837525,3.83429,2608.1,2607.7,6.37405515]
["bitfinex","ETHUSD",1724257838840,3.83429,2608.1,2607.7,2.53926515]
["bitfinex","ETHUSD",1724257839919,7.6686,2608.1,2607.7,2.53926515]
["bitfinex","ETHUSD",1724257840150,3.83429,2608.1,2607.7,2.53926515]
["bitfinex","ETHUSD",1724257840359,3.83447,2608.0,2607.7,2.53926515]
["bitfinex","ETHUSD",1724257841054,3.83447,2608.0,2607.7,2.3925]
["bitfinex","ETHUSD",1724257841422,3.83447,2608.0,2607.8,0.14653516]
["bitfinex","ETHUSD",1724257841635,3.83447,2608.0,2607.7,2.3925]
["bitfinex","ETHUSD",1724257842362,7.66893,2608.0,2607.7,2.3925]
["bitfinex","ETHUSD",1724257842510,3.83446,2608.0,2607.7,2.3925]
["bitfinex","ETHUSD",1724257842851,7.66895,2608.0,2607.8,0.14653516]
["bitfinex","ETHUSD",1724257843000,4.92574533,2608.0,2607.8,0.14653516]
["bitfinex","ETHUSD",1724257843201,3.83446,2608.0,2607.7,2.3925]
["bitfinex","ETHUSD",1724257843453,3.83446,2608.0,2607.8,0.14653516]
["bitfinex","ETHUSD",1724257843810,3.83446,2608.0,2607.7,2.3925]
["bitfinex","ETHUSD",1724257844251,11.27418,2608.2,2607.8,0.14653516]
["bitfinex","ETHUSD",1724257844462,3.83385,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1724257844762,8.48757,2608.6,2608.1,6.08985]
["bitfinex","ETHUSD",1724257844763,3.83362,2608.5,2608.1,6.08985]
["bitfinex","ETHUSD",1724257845259,3.83362,2608.5,2608.2,0.14605667]
["bitfinex","ETHUSD",1724257846220,7.66735,2608.5,2608.2,0.14605667]
["bitfinex","ETHUSD",1724257846429,3.83379,2608.4,2608.2,0.14605667]
["bitfinex","ETHUSD",1724257846622,3.83379,2608.4,2608.1,2.2557]
["bitfinex","ETHUSD",1724257846956,3.83379,2608.4,2608.2,0.14597113]
["bitfinex","ETHUSD",1724257847465,3.83379,2608.4,2608.1,2.2557]
["bitfinex","ETHUSD",1724257847956,3.83379,2608.4,2608.2,0.1459171]
["bitfinex","ETHUSD",1724257848256,3.83379,2608.4,2608.1,2.2557]
["bitfinex","ETHUSD",1724257848607,3.83403,2608.3,2608.2,0.14574601]
["bitfinex","ETHUSD",1724257848814,3.83415,2608.2,2607.8,2.4256]
["bitfinex","ETHUSD",1724257849131,3.83415,2608.2,2607.9,0.1460801]
["bitfinex","ETHUSD",1724257850124,3.83379,2608.4,2608.0,2.4192]
["bitfinex","ETHUSD",1724257850327,3.83373,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1724257850510,3.83348,2608.6,2608.1,3.98001137]
["bitfinex","ETHUSD",1724257851238,3.83348,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1724257851420,3.83348,2608.6,2608.3,0.14566468]
["bitfinex","ETHUSD",1724257851761,7.44,2608.7,2608.4,2.4156]
["bitfinex","ETHUSD",1724257852422,0.10124921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257852610,0.10124921,2608.9,2608.4,6.24928]
["bitfinex","ETHUSD",1724257852811,0.10124921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257852812,3.93429921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257855421,7.76741921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257855620,7.76742921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257855962,7.76741921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257856512,3.93429921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257857526,7.76741921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257857730,3.93429921,2608.9,2608.5,0.14544801]
["bitfinex","ETHUSD",1724257858369,0.10124921,2608.9,2608.5,3.97906801]
["bitfinex","ETHUSD",1724257858678,0.10124921,2608.9,2608.5,5.00191081]
["bitfinex","ETHUSD",1724257859332,0.10124921,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1724257859573,0.10124921,2608.9,2608.7,2.4464]
["bitfinex","ETHUSD",1724257859866,0.10124921,2608.9,2608.7,2.59163138]
["bitfinex","ETHUSD",1724257860421,0.10124921,2608.9,2608.7,0.14523138]
["bitfinex","ETHUSD",1724257860633,3.83362,2608.5,2608.0,0.3843]
["bitfinex","ETHUSD",1724257860834,3.83362,2608.5,2607.8,6.28097]
["bitfinex","ETHUSD",1724257860835,3.83384,2608.4,2608.1,0.14544928]
["bitfinex","ETHUSD",1724257861034,3.83384,2608.4,2607.9,0.3843]
["bitfinex","ETHUSD",1724257861238,3.83393,2608.3,2608.0,0.52984865]
["bitfinex","ETHUSD",1724257862192,3.83419,2608.2,2608.0,0.14554865]
["bitfinex","ETHUSD",1724257862340,3.83406,2608.2,2608.0,0.14554865]
["bitfinex","ETHUSD",1724257862681,3.83408,2608.2,2608.1,0.14544028]
["bitfinex","ETHUSD",1724257862880,4.600878,2608.2,2608.1,0.14544028]
["bitfinex","ETHUSD",1724257863048,3.83423,2608.1,2607.7,2.4949]
["bitfinex","ETHUSD",1724257863251,3.83423,2608.1,2607.8,0.14576539]
["bitfinex","ETHUSD",1724257863476,3.83423,2608.1,2607.7,2.4949]
["bitfinex","ETHUSD",1724257863640,3.83423,2608.1,2607.9,0.14565701]
["bitfinex","ETHUSD",1724257863842,3.83423,2608.1,2607.8,0.14576539]
["bitfinex","ETHUSD",1724257864165,3.83423,2608.1,2607.7,2.4949]
["bitfinex","ETHUSD",1724257864391,3.83401,2608.3,2607.9,0.14565701]
["bitfinex","ETHUSD",1724257864392,3.83435,2608.0,2607.9,0.14565701]
["bitfinex","ETHUSD",1724257864708,8.299925,2608.0,2607.9,0.14565701]
["bitfinex","ETHUSD",1724257864862,3.83464,2607.9,2607.3,0.3843]
["bitfinex","ETHUSD",1724257865066,3.83464,2607.9,2607.3,4.21963]
["bitfinex","ETHUSD",1724257865300,3.83466,2607.8,2607.4,0.14619898]
["bitfinex","ETHUSD",1724257865460,0.383466,2607.7,2607.2,2.4885]
["bitfinex","ETHUSD",1724257865665,3.83496,2607.6,2607.2,2.4885]
["bitfinex","ETHUSD",1724257865960,3.83466,2607.8,2607.3,0.1463074]
["bitfinex","ETHUSD",1724257866261,3.83466,2607.8,2607.2,6.32392]
["bitfinex","ETHUSD",1724257866660,3.83466,2607.8,2607.3,0.1463074]
["bitfinex","ETHUSD",1724257867080,3.83466,2607.8,2607.2,6.32392]
["bitfinex","ETHUSD",1724257867297,3.83466,2607.8,2607.4,0.14619898]
["bitfinex","ETHUSD",1724257867563,4.465495,2608.0,2607.3,0.1463074]
["bitfinex","ETHUSD",1724257867769,3.83437,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724257867964,3.83437,2608.0,2607.4,4.21944]
["bitfinex","ETHUSD",1724257868210,7.44,2608.1,2607.4,4.21944]
["bitfinex","ETHUSD",1724257868211,7.44,2608.1,2607.6,6.31394]
["bitfinex","ETHUSD",1724257868414,7.44,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724257868611,7.44,2608.1,2607.9,0.14606217]
["bitfinex","ETHUSD",1724257868817,19.67,2608.2,2607.9,0.14606217]
["bitfinex","ETHUSD",1724257869022,19.67,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1724257869335,3.83422,2608.1,2607.8,0.14617055]
["bitfinex","ETHUSD",1724257869630,7.669,2607.9,2607.8,0.14617055]
["bitfinex","ETHUSD",1724257869934,3.83554,2607.2,2606.9,2.2527]
["bitfinex","ETHUSD",1724257870275,3.83527,2607.4,2607.0,0.14734395]
["bitfinex","ETHUSD",1724257870733,7.67063,2607.4,2607.0,0.14734395]
["bitfinex","ETHUSD",1724257870939,3.8354,2607.3,2607.0,0.14734395]
["bitfinex","ETHUSD",1724257871228,4.602457,2607.3,2607.0,0.14734395]
["bitfinex","ETHUSD",1724257871463,3.83567,2607.1,2607.0,0.14734395]
["bitfinex","ETHUSD",1724257871903,3.83567,2607.1,2606.7,2.3596]
["bitfinex","ETHUSD",1724257872083,6.2171,2607.5,2606.4,2.3596]
["bitfinex","ETHUSD",1724257872084,3.83591,2607.0,2606.4,2.3596]
["bitfinex","ETHUSD",1724257872286,3.83606,2606.9,2606.4,2.3596]
["bitfinex","ETHUSD",1724257872523,3.83629,2606.7,2606.4,2.3596]
["bitfinex","ETHUSD",1724257873029,3.83613,2606.8,2606.4,2.3596]
["bitfinex","ETHUSD",1724257873330,3.83613,2606.8,2606.2,0.3843]
["bitfinex","ETHUSD",1724257873331,3.83667,2606.5,2606.2,0.3843]
["bitfinex","ETHUSD",1724257873821,3.83627,2606.7,2606.2,0.3843]
["bitfinex","ETHUSD",1724257874020,7.67263,2606.7,2606.2,0.3843]
["bitfinex","ETHUSD",1724257874192,7.67262,2606.7,2606.2,0.3843]
["bitfinex","ETHUSD",1724257874521,3.83627,2606.7,2606.2,0.3843]
["bitfinex","ETHUSD",1724257875119,3.83612,2606.8,2606.3,0.3843]
["bitfinex","ETHUSD",1724257875426,3.83612,2606.8,2605.8,2.336]
["bitfinex","ETHUSD",1724257875427,3.83695,2606.3,2605.8,2.336]
["bitfinex","ETHUSD",1724257876405,3.83708,2606.2,2605.8,2.336]
["bitfinex","ETHUSD",1724257876729,3.83695,2606.3,2605.8,2.336]
["bitfinex","ETHUSD",1724257876902,3.83675,2606.4,2605.8,6.17349]
["bitfinex","ETHUSD",1724257877089,3.83663,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724257877332,3.83614,2606.8,2606.2,3.83686]
["bitfinex","ETHUSD",1724257877533,9.2178,2607.0,2606.0,3.8372]
["bitfinex","ETHUSD",1724257877534,3.83661,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724257878105,3.83661,2606.5,2605.9,0.3843]
["bitfinex","ETHUSD",1724257878106,3.83661,2606.5,2605.8,10.628359]
["bitfinex","ETHUSD",1724257878302,3.83661,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724257878522,3.83661,2606.5,2606.0,4.9000989]
["bitfinex","ETHUSD",1724257879340,3.83661,2606.5,2606.0,8.7372889]
["bitfinex","ETHUSD",1724257879545,3.83661,2606.5,2606.0,4.8999989]
["bitfinex","ETHUSD",1724257879922,3.83661,2606.5,2606.1,0.14833383]
["bitfinex","ETHUSD",1724257881739,7.44,2606.7,2606.3,2.4006]
["bitfinex","ETHUSD",1724257881941,7.44,2606.7,2606.4,0.24006]
["bitfinex","ETHUSD",1724257882431,7.44,2606.7,2606.5,0.1478998]
["bitfinex","ETHUSD",1724257882635,7.44,2606.7,2606.3,6.23737]
["bitfinex","ETHUSD",1724257882842,7.44,2606.7,2606.4,0.1480083]
["bitfinex","ETHUSD",1724257884307,3.8362,2606.8,2606.4,0.1480083]
["bitfinex","ETHUSD",1724257885957,19.67,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1724257886267,7.44,2607.1,2606.6,0.14832745]
["bitfinex","ETHUSD",1724257886410,3.83545,2607.3,2606.8,2.2844]
["bitfinex","ETHUSD",1724257886616,3.83545,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1724257886617,3.8357,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724257886964,3.8357,2607.1,2606.7,0.14821897]
["bitfinex","ETHUSD",1724257888709,3.8357,2607.1,2606.7,3.98445897]
["bitfinex","ETHUSD",1724257890901,3.83612,2606.8,2606.7,0.14821897]
["bitfinex","ETHUSD",1724257891104,4.219732,2606.8,2606.7,0.14821897]
["bitfinex","ETHUSD",1724257891271,3.83612,2606.8,2606.4,0.3843]
["bitfinex","ETHUSD",1724257891458,3.83612,2606.8,2606.7,0.14867844]
["bitfinex","ETHUSD",1724257891651,3.83612,2606.8,2606.4,0.3843]
["bitfinex","ETHUSD",1724257891999,3.83612,2606.8,2606.5,0.1488954]
["bitfinex","ETHUSD",1724257892192,3.83627,2606.7,2606.5,0.1488954]
["bitfinex","ETHUSD",1724257892819,3.83612,2606.8,2606.5,0.1488954]
["bitfinex","ETHUSD",1724257894363,3.83598,2606.9,2606.5,0.1488954]
["bitfinex","ETHUSD",1724257895202,3.83598,2606.9,2606.5,3.9854354]
["bitfinex","ETHUSD",1724257895506,6.24674,2607.2,2606.5,7.8219054]
["bitfinex","ETHUSD",1724257895507,3.83583,2607.0,2606.5,7.8219054]
["bitfinex","ETHUSD",1724257895713,0.624674,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1724257895927,3.83564,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724257896131,9.7211,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1724257896132,3.83539,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724257896431,3.83539,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1724257896588,3.83579,2607.1,2606.6,2.3662]
["bitfinex","ETHUSD",1724257896931,3.83589,2607.0,2606.6,2.3662]
["bitfinex","ETHUSD",1724257897114,3.83589,2607.0,2606.7,0.14857027]
["bitfinex","ETHUSD",1724257898803,3.83554,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1724257899008,7.67062,2607.4,2606.9,0.14835334]
["bitfinex","ETHUSD",1724257899235,11.2751,2607.5,2606.9,0.14835334]
["bitfinex","ETHUSD",1724257899543,11.2751,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1724257899544,7.44,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1724257899896,7.44,2607.5,2607.2,0.14801899]
["bitfinex","ETHUSD",1724257900097,19.67,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1724257900303,15.10917,2607.9,2607.4,6.2744]
["bitfinex","ETHUSD",1724257900304,11.27453,2607.9,2607.4,6.2744]
["bitfinex","ETHUSD",1724257900609,3.8348,2607.7,2607.2,6.27472]
["bitfinex","ETHUSD",1724257900823,7.66988,2607.6,2607.5,0.14769374]
["bitfinex","ETHUSD",1724257901009,2.469,2607.8,2606.9,3.83584]
["bitfinex","ETHUSD",1724257901010,3.83539,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1724257901238,6.30366,2607.8,2607.0,3.98393674]
["bitfinex","ETHUSD",1724257901239,3.83516,2607.5,2607.0,3.98393674]
["bitfinex","ETHUSD",1724257901391,3.83502,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724257901706,3.83511,2607.5,2607.2,0.14783427]
["bitfinex","ETHUSD",1724257902165,7.67029,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724257902452,7.67029,2607.5,2607.3,0.14772584]
["bitfinex","ETHUSD",1724257902453,3.83511,2607.5,2607.3,0.14772584]
["bitfinex","ETHUSD",1724257902854,3.83511,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724257903039,3.83511,2607.5,2607.4,0.14762643]
["bitfinex","ETHUSD",1724257903240,3.83511,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724257903409,3.83532,2607.4,2607.1,0.14795171]
["bitfinex","ETHUSD",1724257903614,3.83553,2607.2,2606.8,4.22033]
["bitfinex","ETHUSD",1724257904047,3.83553,2607.2,2606.9,0.14818663]
["bitfinex","ETHUSD",1724257904353,3.83532,2607.4,2606.9,3.98414663]
["bitfinex","ETHUSD",1724257904909,3.83546,2607.3,2606.9,0.14818663]
["bitfinex","ETHUSD",1724257905145,3.83554,2607.2,2606.9,0.14818663]
["bitfinex","ETHUSD",1724257905656,3.83554,2607.2,2607.0,0.14799253]
["bitfinex","ETHUSD",1724257905810,3.83571,2607.1,2606.7,6.27536]
["bitfinex","ETHUSD",1724257906007,3.83599,2606.9,2606.8,0.14820945]
["bitfinex","ETHUSD",1724257906325,3.83583,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1724257906514,3.83583,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1724257906515,3.83601,2606.9,2606.8,0.14820945]
["bitfinex","ETHUSD",1724257906710,3.83622,2606.8,2606.2,0.3843]
["bitfinex","ETHUSD",1724257906961,3.83598,2606.9,2606.2,0.3843]
["bitfinex","ETHUSD",1724257906962,3.83598,2606.9,2606.3,7.6735]
["bitfinex","ETHUSD",1724257907108,3.83615,2606.8,2606.3,3.98554143]
["bitfinex","ETHUSD",1724257907307,3.83615,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1724257907615,3.83615,2606.8,2606.3,7.67352]
["bitfinex","ETHUSD",1724257908016,3.83615,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724257908217,3.83615,2606.8,2606.5,0.14866555]
["bitfinex","ETHUSD",1724257908449,3.83615,2606.8,2606.3,3.83674]
["bitfinex","ETHUSD",1724257908629,3.83615,2606.8,2606.4,0.14882812]
["bitfinex","ETHUSD",1724257908971,11.27583,2607.0,2606.4,0.14882812]
["bitfinex","ETHUSD",1724257909145,11.27583,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1724257909451,11.27583,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257909815,15.11175,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257910007,11.27583,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257910218,15.11174,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257910659,11.27583,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257911017,3.83583,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257911310,7.67174,2607.0,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257911517,3.836,2606.9,2606.6,0.14860664]
["bitfinex","ETHUSD",1724257911915,3.836,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724257912158,3.836,2606.9,2606.7,0.14849365]
["bitfinex","ETHUSD",1724257912345,3.836,2606.9,2606.3,7.67351]
["bitfinex","ETHUSD",1724257912748,3.836,2606.9,2606.4,0.14881911]
["bitfinex","ETHUSD",1724257912930,19.67,2606.9,2606.4,0.14881911]
["bitfinex","ETHUSD",1724257913130,3.83653,2606.6,2606.4,0.14881911]
["bitfinex","ETHUSD",1724257913363,2.2618,2606.8,2605.9,3.83737]
["bitfinex","ETHUSD",1724257913364,3.83678,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1724257913769,3.83688,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1724257914478,3.83656,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1724257914638,3.83678,2606.4,2605.9,7.67472]
["bitfinex","ETHUSD",1724257914837,3.83678,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724257915052,3.83656,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1724257915255,3.83717,2606.1,2605.7,0.3843]
["bitfinex","ETHUSD",1724257915574,3.83717,2606.1,2605.6,4.22213]
["bitfinex","ETHUSD",1724257916525,3.83696,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1724257916725,3.83696,2606.3,2605.8,6.29309]
["bitfinex","ETHUSD",1724257916919,3.83696,2606.3,2605.8,7.306172]
["bitfinex","ETHUSD",1724257917534,3.83703,2606.2,2605.8,3.468682]
["bitfinex","ETHUSD",1724257917748,3.83723,2606.1,2605.8,2.4556]
["bitfinex","ETHUSD",1724257918068,7.67411,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724257918762,3.83703,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724257918969,3.83717,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1724257919953,3.83717,2606.1,2605.6,6.49217]
["bitfinex","ETHUSD",1724257920288,3.83734,2606.0,2605.5,0.3843]
["bitfinex","ETHUSD",1724257920760,3.83763,2605.8,2605.5,0.3843]
["bitfinex","ETHUSD",1724257921050,6.24553,2605.8,2605.5,0.3843]
["bitfinex","ETHUSD",1724257921339,3.83763,2605.8,2605.4,4.22247]
["bitfinex","ETHUSD",1724257923392,3.83723,2606.1,2605.5,2.2679]
["bitfinex","ETHUSD",1724257923590,3.83711,2606.2,2605.8,2.2679]
["bitfinex","ETHUSD",1724257923789,23.50662,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724257924021,23.50662,2606.5,2605.8,2.2679]
["bitfinex","ETHUSD",1724257924022,23.50662,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1724257924417,3.83637,2606.7,2606.2,2.4649]
["bitfinex","ETHUSD",1724257924644,3.83685,2606.3,2606.2,0.14995575]
["bitfinex","ETHUSD",1724257924833,7.6737,2606.3,2606.2,0.14995575]
["bitfinex","ETHUSD",1724257925018,3.83709,2606.2,2605.7,0.3843]
["bitfinex","ETHUSD",1724257925416,3.83709,2606.2,2605.8,0.15025458]
["bitfinex","ETHUSD",1724257925738,3.83708,2606.2,2605.8,0.83397804]
["bitfinex","ETHUSD",1724257926323,3.83717,2606.1,2605.8,0.83397804]
["bitfinex","ETHUSD",1724257926521,3.83744,2605.9,2605.8,0.15025458]
["bitfinex","ETHUSD",1724257926734,7.67451,2606.1,2605.8,0.15025458]
["bitfinex","ETHUSD",1724257926935,3.83722,2606.1,2605.5,0.3843]
["bitfinex","ETHUSD",1724257927095,4.834851,2606.0,2605.9,0.15004233]
["bitfinex","ETHUSD",1724257927431,3.83753,2605.9,2605.5,0.3843]
["bitfinex","ETHUSD",1724257930005,2.3011,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1724257930006,7.6742,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1724257930341,3.0,2606.3,2605.5,0.3843]
["bitfinex","ETHUSD",1724257930342,3.83724,2606.1,2605.5,0.3843]
["bitfinex","ETHUSD",1724257930835,7.67449,2606.1,2605.5,4.22225]
["bitfinex","ETHUSD",1724257931243,3.83731,2606.0,2605.5,4.22225]
["bitfinex","ETHUSD",1724257931395,3.83731,2606.0,2605.5,0.3843]
["bitfinex","ETHUSD",1724257931598,3.83731,2606.0,2605.0,3.83874]
["bitfinex","ETHUSD",1724257931599,3.83771,2605.8,2605.3,0.3843]
["bitfinex","ETHUSD",1724257932027,3.83788,2605.6,2605.3,0.3843]
["bitfinex","ETHUSD",1724257932233,4.604845,2606.0,2605.3,0.3843]
["bitfinex","ETHUSD",1724257932414,3.83744,2605.9,2605.3,0.3843]
["bitfinex","ETHUSD",1724257933338,7.44,2606.1,2605.2,0.3843]
["bitfinex","ETHUSD",1724257933339,3.83778,2605.7,2605.2,0.3843]
["bitfinex","ETHUSD",1724257933640,3.83799,2605.6,2605.2,0.3843]
["bitfinex","ETHUSD",1724257933841,3.83819,2605.4,2605.2,0.3843]
["bitfinex","ETHUSD",1724257934053,3.83819,2605.4,2605.3,0.53536349]
["bitfinex","ETHUSD",1724257934195,8.444003,2605.4,2605.3,0.53536349]
["bitfinex","ETHUSD",1724257934395,7.67638,2605.4,2605.3,0.53536349]
["bitfinex","ETHUSD",1724257934625,10.02088,2605.4,2605.3,0.53536349]
["bitfinex","ETHUSD",1724257934899,3.83895,2604.9,2604.6,0.3843]
["bitfinex","ETHUSD",1724257935118,3.83895,2604.9,2604.5,2.3726]
["bitfinex","ETHUSD",1724257935119,3.83895,2604.9,2604.8,0.3843]
["bitfinex","ETHUSD",1724257935801,3.8387,2605.1,2604.8,0.3843]
["bitfinex","ETHUSD",1724257936105,30.94838,2605.3,2604.8,4.22334]
["bitfinex","ETHUSD",1724257936300,27.11,2605.3,2605.0,0.3843]
["bitfinex","ETHUSD",1724257936556,27.11,2605.3,2605.2,0.3843]
["bitfinex","ETHUSD",1724257936847,5.3783,2605.7,2605.2,0.3843]
["bitfinex","ETHUSD",1724257937152,3.8382,2605.4,2605.2,0.53547208]
["bitfinex","ETHUSD",1724257937356,3.8382,2605.4,2605.2,0.3843]
["bitfinex","ETHUSD",1724257937498,3.8382,2605.4,2605.3,0.53536349]
["bitfinex","ETHUSD",1724257937704,3.8382,2605.4,2605.3,0.3843]
["bitfinex","ETHUSD",1724257938203,3.83811,2605.5,2605.3,0.3843]
["bitfinex","ETHUSD",1724257938709,3.83811,2605.5,2605.1,0.3843]
["bitfinex","ETHUSD",1724257938710,5.15842533,2605.5,2605.1,0.3843]
["bitfinex","ETHUSD",1724257938927,5.15842533,2605.5,2605.2,0.15117208]
["bitfinex","ETHUSD",1724257939120,5.15842533,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724257939407,5.15842533,2605.5,2605.3,0.15106349]
["bitfinex","ETHUSD",1724257939636,5.15842533,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724257939837,3.83818,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1724257940040,3.83818,2605.4,2605.1,0.15128068]
["bitfinex","ETHUSD",1724257941022,5.15842533,2605.5,2605.1,0.15128068]
["bitfinex","ETHUSD",1724257941347,3.83811,2605.5,2605.1,0.15128068]
["bitfinex","ETHUSD",1724257941702,3.83724,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1724257941903,3.83739,2606.0,2605.6,0.15073776]
["bitfinex","ETHUSD",1724257942102,0.383739,2605.9,2605.6,0.15073776]
["bitfinex","ETHUSD",1724257942307,3.83739,2606.0,2605.6,0.15073776]
["bitfinex","ETHUSD",1724257942857,3.83738,2606.0,2605.6,0.15073776]
["bitfinex","ETHUSD",1724257943157,2.4177,2605.9,2605.2,0.3843]
["bitfinex","ETHUSD",1724257943309,0.24177,2605.8,2605.2,0.3843]
["bitfinex","ETHUSD",1724257943508,3.83785,2605.7,2605.3,0.15106349]
["bitfinex","ETHUSD",1724257943757,3.83805,2605.5,2605.2,0.3843]
["bitfinex","ETHUSD",1724257944053,3.83805,2605.5,2605.4,0.15101804]
["bitfinex","ETHUSD",1724257944347,3.83858,2605.2,2604.7,0.3846]
["bitfinex","ETHUSD",1724257944570,4.222075,2605.4,2604.7,4.22379]
["bitfinex","ETHUSD",1724257944864,4.222075,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724257944865,8.060345,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724257945206,4.222075,2605.4,2605.0,0.151687]
["bitfinex","ETHUSD",1724257946005,8.060365,2605.4,2605.0,0.151687]
["bitfinex","ETHUSD",1724257946206,4.222075,2605.4,2605.0,0.151687]
["bitfinex","ETHUSD",1724257946631,8.060365,2605.4,2605.0,0.151687]
["bitfinex","ETHUSD",1724257946805,8.060365,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1724257947006,8.060365,2605.4,2605.1,0.15160095]
["bitfinex","ETHUSD",1724257947219,4.6443765,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1724257947424,3.83834,2605.3,2605.2,0.15149234]
["bitfinex","ETHUSD",1724257947725,3.83834,2605.3,2605.2,0.15149686]
["bitfinex","ETHUSD",1724257947926,4.221985,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724257948168,3.83774,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1724257948535,3.83767,2605.8,2605.4,2.3913]
["bitfinex","ETHUSD",1724257948740,11.27716,2606.1,2605.5,0.1510944]
["bitfinex","ETHUSD",1724257949069,11.27716,2606.1,2605.5,3.9890344]
["bitfinex","ETHUSD",1724257949070,3.83746,2605.9,2605.5,3.9890344]
["bitfinex","ETHUSD",1724257949573,3.83741,2606.0,2605.5,3.9890344]
["bitfinex","ETHUSD",1724257949925,3.83731,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1724257950149,3.83731,2606.0,2605.6,0.661384]
["bitfinex","ETHUSD",1724257950395,3.83746,2605.9,2605.6,0.15086855]
["bitfinex","ETHUSD",1724257950672,27.11,2606.1,2605.7,6.11466]
["bitfinex","ETHUSD",1724257950873,27.11,2606.1,2605.7,9.95232]
["bitfinex","ETHUSD",1724257951079,27.11,2606.1,2605.8,0.15065143]
["bitfinex","ETHUSD",1724257951585,3.83635,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1724257951725,12.26,2607.3,2606.2,2.660712]
["bitfinex","ETHUSD",1724257951726,2.4296,2607.3,2606.2,2.660712]
["bitfinex","ETHUSD",1724257951932,6.26511,2607.3,2606.3,3.98666742]
["bitfinex","ETHUSD",1724257952138,8.681041,2607.3,2606.7,2.277]
["bitfinex","ETHUSD",1724257952347,8.681041,2607.3,2606.7,6.11323]
["bitfinex","ETHUSD",1724257952348,4.845531,2607.3,2606.7,6.11323]
["bitfinex","ETHUSD",1724257952566,4.845521,2607.3,2606.8,0.14938146]
["bitfinex","ETHUSD",1724257952729,4.845521,2607.3,2606.7,2.277]
["bitfinex","ETHUSD",1724257952730,3.8355,2607.3,2606.7,2.277]
["bitfinex","ETHUSD",1724257952944,3.8355,2607.3,2606.8,0.14915605]
["bitfinex","ETHUSD",1724257953147,3.83524,2607.4,2606.7,2.277]
["bitfinex","ETHUSD",1724257953460,3.83524,2607.4,2606.9,0.14904759]
["bitfinex","ETHUSD",1724257953675,0.767034,2607.3,2606.8,0.14914704]
["bitfinex","ETHUSD",1724257953830,0.767034,2607.3,2606.7,2.277]
["bitfinex","ETHUSD",1724257954031,0.767034,2607.3,2606.9,0.14903858]
["bitfinex","ETHUSD",1724257954272,4.602424,2607.3,2606.4,2.3618]
["bitfinex","ETHUSD",1724257954534,3.83569,2607.1,2606.4,6.19837]
["bitfinex","ETHUSD",1724257954759,3.83569,2607.1,2606.5,0.53388319]
["bitfinex","ETHUSD",1724257955084,3.83615,2606.8,2606.5,0.53388319]
["bitfinex","ETHUSD",1724257955381,2.4303,2607.1,2606.5,0.53388319]
["bitfinex","ETHUSD",1724257955382,6.26604,2607.1,2606.5,0.53388319]
["bitfinex","ETHUSD",1724257955690,0.67262824,2607.0,2606.5,0.53388319]
["bitfinex","ETHUSD",1724257956010,3.097434,2607.3,2606.7,3.83621]
["bitfinex","ETHUSD",1724257956011,6.932894,2607.3,2606.7,3.83621]
["bitfinex","ETHUSD",1724257956136,3.83565,2607.2,2606.6,4.3701647]
["bitfinex","ETHUSD",1724257956332,3.83565,2607.2,2606.6,4.3700947]
["bitfinex","ETHUSD",1724257956533,1.000151,2607.1,2606.6,8.2064047]
["bitfinex","ETHUSD",1724257956783,3.83526,2607.4,2606.6,0.5337747]
["bitfinex","ETHUSD",1724257956985,3.83517,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1724257957281,6.31113,2607.7,2607.0,3.83581]
["bitfinex","ETHUSD",1724257957478,4.466133,2607.6,2607.0,3.98455084]
["bitfinex","ETHUSD",1724257957668,4.466133,2607.6,2607.0,7.82028084]
["bitfinex","ETHUSD",1724257957866,4.466133,2607.6,2607.0,3.98447084]
["bitfinex","ETHUSD",1724257958178,4.466133,2607.6,2607.0,0.14874084]
["bitfinex","ETHUSD",1724257958367,3.83524,2607.4,2607.0,0.14874084]
["bitfinex","ETHUSD",1724257958601,1.0777263,2607.5,2607.0,3.98455084]
["bitfinex","ETHUSD",1724257958992,4.9128563,2607.5,2607.0,3.98455084]
["bitfinex","ETHUSD",1724257959325,7.80373,2607.8,2607.0,3.98443084]
["bitfinex","ETHUSD",1724257959508,3.83473,2607.8,2607.2,7.67087]
["bitfinex","ETHUSD",1724257959708,3.83473,2607.8,2607.3,2.3862]
["bitfinex","ETHUSD",1724257960022,3.83473,2607.8,2607.3,0.14777537]
["bitfinex","ETHUSD",1724257960023,7.66947,2607.8,2607.3,0.14777537]
["bitfinex","ETHUSD",1724257960192,4.601777,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724257960385,0.766947,2607.7,2607.4,0.14766695]
["bitfinex","ETHUSD",1724257960586,3.83473,2607.8,2607.4,0.14766695]
["bitfinex","ETHUSD",1724257960786,3.83487,2607.7,2607.1,2.3862]
["bitfinex","ETHUSD",1724257960998,3.969,2607.8,2607.5,0.14755854]
["bitfinex","ETHUSD",1724257961196,3.969,2607.8,2607.0,7.67155]
["bitfinex","ETHUSD",1724257961197,3.83506,2607.6,2607.0,7.67155]
["bitfinex","ETHUSD",1724257961382,3.83506,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1724257961588,3.83506,2607.6,2607.0,7.67146]
["bitfinex","ETHUSD",1724257961909,7.80375,2607.8,2607.2,6.22172]
["bitfinex","ETHUSD",1724257962083,7.66954,2607.8,2607.2,6.22172]
["bitfinex","ETHUSD",1724257962520,3.83475,2607.8,2607.2,10.05714]
["bitfinex","ETHUSD",1724257962691,6.10545,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724257963022,3.83459,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724257963207,0.766904,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724257963519,3.83459,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1724257964081,3.83445,2608.0,2607.2,6.22162]
["bitfinex","ETHUSD",1724257964082,3.83465,2607.8,2607.2,6.22162]
["bitfinex","ETHUSD",1724257964719,7.66937,2607.8,2607.2,6.22162]
["bitfinex","ETHUSD",1724257965431,3.83465,2607.8,2607.2,6.22162]
["bitfinex","ETHUSD",1724257965723,3.83481,2607.7,2607.2,6.22162]
["bitfinex","ETHUSD",1724257965885,3.83481,2607.7,2607.2,2.3862]
["bitfinex","ETHUSD",1724257966290,3.969,2607.6,2607.2,2.3862]
["bitfinex","ETHUSD",1724257966593,3.83518,2607.5,2607.0,0.3846]
["bitfinex","ETHUSD",1724257967300,3.83517,2607.5,2607.0,0.3846]
["bitfinex","ETHUSD",1724257968233,3.969,2607.3,2607.0,0.3846]
["bitfinex","ETHUSD",1724257969893,3.969,2607.3,2607.1,0.14780753]
["bitfinex","ETHUSD",1724257970197,3.83517,2607.5,2607.1,0.14780753]
["bitfinex","ETHUSD",1724257972238,3.83517,2607.5,2607.0,4.2204]
["bitfinex","ETHUSD",1724257972549,3.969,2607.6,2607.2,0.1476991]
["bitfinex","ETHUSD",1724257972550,7.80395,2607.6,2607.2,0.1476991]
["bitfinex","ETHUSD",1724257972720,3.83512,2607.5,2607.1,0.14780753]
["bitfinex","ETHUSD",1724257972933,3.83512,2607.5,2607.3,0.14759067]
["bitfinex","ETHUSD",1724257973128,3.83512,2607.5,2607.0,4.22035]
["bitfinex","ETHUSD",1724257973129,3.83512,2607.5,2607.2,0.1476991]
["bitfinex","ETHUSD",1724257973506,3.83524,2607.4,2607.0,0.3846]
["bitfinex","ETHUSD",1724257973715,3.83524,2607.4,2607.3,0.14759067]
["bitfinex","ETHUSD",1724257973896,3.83524,2607.4,2607.0,0.3846]
["bitfinex","ETHUSD",1724257974412,3.83524,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1724257974413,3.83524,2607.4,2607.1,0.14767688]
["bitfinex","ETHUSD",1724257974606,3.83524,2607.4,2606.9,0.3846]
["bitfinex","ETHUSD",1724257974906,3.83524,2607.4,2607.2,0.14756844]
["bitfinex","ETHUSD",1724257975229,3.83524,2607.4,2607.3,0.14746002]
["bitfinex","ETHUSD",1724257975437,3.83524,2607.4,2606.9,0.3846]
["bitfinex","ETHUSD",1724257975634,3.83524,2607.4,2607.3,0.14746002]
["bitfinex","ETHUSD",1724257975799,3.83524,2607.4,2606.9,0.3846]
["bitfinex","ETHUSD",1724257975994,3.83524,2607.4,2607.3,0.14747803]
["bitfinex","ETHUSD",1724257976344,3.83524,2607.4,2606.9,0.3846]
["bitfinex","ETHUSD",1724257976509,3.83524,2607.4,2607.3,0.14747803]
["bitfinex","ETHUSD",1724257976993,3.83524,2607.4,2606.9,0.3846]
["bitfinex","ETHUSD",1724257977197,3.83524,2607.4,2607.3,0.14747803]
["bitfinex","ETHUSD",1724257977426,3.83524,2607.4,2606.9,0.3846]
["bitfinex","ETHUSD",1724257977633,7.67055,2607.4,2607.3,0.14747803]
["bitfinex","ETHUSD",1724257977830,3.83576,2607.1,2606.7,0.3846]
["bitfinex","ETHUSD",1724257978241,3.8359,2607.0,2606.7,0.3846]
["bitfinex","ETHUSD",1724257979130,3.83649,2606.6,2606.0,6.30957]
["bitfinex","ETHUSD",1724257979359,3.969,2606.5,2606.0,6.30957]
["bitfinex","ETHUSD",1724257979673,3.969,2606.5,2606.0,10.14679]
["bitfinex","ETHUSD",1724257979882,3.969,2606.5,2606.0,6.30957]
["bitfinex","ETHUSD",1724257980173,3.969,2606.5,2606.1,0.3846]
["bitfinex","ETHUSD",1724257981142,3.969,2606.5,2606.1,1.054017]
["bitfinex","ETHUSD",1724257981344,6.08791,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1724257981345,7.80521,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1724257981560,3.83583,2607.0,2606.4,6.30119]
["bitfinex","ETHUSD",1724257981741,3.83583,2607.0,2606.4,2.4645]
["bitfinex","ETHUSD",1724257981742,3.83598,2606.9,2606.4,2.4645]
["bitfinex","ETHUSD",1724257982272,3.83583,2607.0,2606.4,2.4645]
["bitfinex","ETHUSD",1724257982273,3.83613,2606.8,2606.4,2.4645]
["bitfinex","ETHUSD",1724257982479,7.80513,2606.8,2606.4,2.4645]
["bitfinex","ETHUSD",1724257982672,3.83631,2606.7,2606.4,2.4645]
["bitfinex","ETHUSD",1724257982881,3.83631,2606.7,2606.3,0.3846]
["bitfinex","ETHUSD",1724257983087,3.83652,2606.6,2606.3,0.3846]
["bitfinex","ETHUSD",1724257983380,3.83652,2606.6,2605.8,2.6782]
["bitfinex","ETHUSD",1724257983381,7.80558,2606.5,2605.8,2.6782]
["bitfinex","ETHUSD",1724257983710,3.83672,2606.4,2605.8,6.51571]
["bitfinex","ETHUSD",1724257983907,3.83672,2606.4,2606.0,0.3846]
["bitfinex","ETHUSD",1724257984842,3.969,2606.5,2606.2,0.3846]
["bitfinex","ETHUSD",1724257985069,3.83591,2607.0,2606.3,2.2633]
["bitfinex","ETHUSD",1724257985287,3.83608,2606.9,2606.3,6.24526543]
["bitfinex","ETHUSD",1724257985494,3.83608,2606.9,2606.3,7.29195697]
["bitfinex","ETHUSD",1724257985694,3.83608,2606.9,2606.3,11.12872697]
["bitfinex","ETHUSD",1724257986097,3.83608,2606.9,2606.3,7.29195697]
["bitfinex","ETHUSD",1724257986374,3.969,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1724257986570,3.969,2607.1,2606.6,0.383653]
["bitfinex","ETHUSD",1724257986788,3.8359,2607.0,2606.6,0.14414161]
["bitfinex","ETHUSD",1724257987024,3.969,2606.8,2606.3,7.14672154]
["bitfinex","ETHUSD",1724257987334,3.83627,2606.7,2606.3,2.2633]
["bitfinex","ETHUSD",1724257987466,7.67265,2606.7,2606.3,2.2633]
["bitfinex","ETHUSD",1724257988125,3.969,2606.5,2606.1,0.3846]
["bitfinex","ETHUSD",1724257988567,3.83672,2606.4,2606.1,0.3846]
["bitfinex","ETHUSD",1724257989135,7.67352,2606.4,2605.9,0.3846]
["bitfinex","ETHUSD",1724257989437,7.67352,2606.4,2605.6,3.83777]
["bitfinex","ETHUSD",1724257989438,2.3051,2606.1,2605.2,2.4717]
["bitfinex","ETHUSD",1724257989664,3.969,2605.6,2605.2,2.4717]
["bitfinex","ETHUSD",1724257989929,3.969,2605.3,2604.9,2.4717]
["bitfinex","ETHUSD",1724257990631,3.969,2605.6,2605.0,4.22324]
["bitfinex","ETHUSD",1724257990829,3.969,2605.6,2605.0,5.276612]
["bitfinex","ETHUSD",1724257991031,9.1423,2606.1,2605.3,2.4717]
["bitfinex","ETHUSD",1724257991032,3.969,2605.9,2605.3,2.4717]
["bitfinex","ETHUSD",1724257991242,7.80652,2605.9,2605.3,2.4717]
["bitfinex","ETHUSD",1724257992809,3.83761,2605.8,2605.3,2.4717]
["bitfinex","ETHUSD",1724257993752,7.80647,2605.9,2605.3,2.4717]
["bitfinex","ETHUSD",1724257993921,3.83761,2605.8,2605.3,2.4717]
["bitfinex","ETHUSD",1724257994306,3.969,2605.9,2605.3,7.44005299]
["bitfinex","ETHUSD",1724257994541,3.969,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1724257994754,3.969,2606.2,2605.8,2.2532]
["bitfinex","ETHUSD",1724257995304,7.80604,2606.2,2605.8,2.2532]
["bitfinex","ETHUSD",1724257995957,3.0,2606.6,2605.8,6.699807]
["bitfinex","ETHUSD",1724257995958,7.80568,2606.5,2605.8,6.699807]
["bitfinex","ETHUSD",1724257996122,3.969,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1724257998230,3.83641,2606.6,2606.1,2.4978]
["bitfinex","ETHUSD",1724257998414,3.83658,2606.5,2606.1,2.4978]
["bitfinex","ETHUSD",1724257998816,3.969,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1724257999031,7.80519,2606.8,2606.2,7.67394]
["bitfinex","ETHUSD",1724257999228,3.969,2606.8,2606.1,3.13218]
["bitfinex","ETHUSD",1724257999533,3.969,2606.8,2606.2,4.533837]
["bitfinex","ETHUSD",1724257999858,3.969,2606.8,2606.3,0.1448909]
["bitfinex","ETHUSD",1724258000088,7.80485,2607.0,2606.4,2.286]
["bitfinex","ETHUSD",1724258000244,3.83605,2606.9,2606.4,2.286]
["bitfinex","ETHUSD",1724258000640,3.83605,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258000641,7.67214,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258000841,5.000164,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258001092,8.836244,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258001238,5.000164,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258001443,3.83605,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258002782,7.67213,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258003285,3.83605,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258003884,3.969,2607.0,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258004086,3.83612,2606.8,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258004399,7.80483,2607.0,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258004601,3.836,2606.9,2606.5,0.1446739]
["bitfinex","ETHUSD",1724258005188,7.80483,2607.0,2606.5,0.77142429]
["bitfinex","ETHUSD",1724258005393,3.969,2607.0,2606.5,0.77142429]
["bitfinex","ETHUSD",1724258005686,7.8049,2607.0,2606.5,0.77142429]
["bitfinex","ETHUSD",1724258005900,7.8049,2607.0,2606.5,4.60795429]
["bitfinex","ETHUSD",1724258006985,7.8049,2607.0,2606.5,0.77142429]
["bitfinex","ETHUSD",1724258008175,3.969,2607.0,2606.5,4.60795429]
["bitfinex","ETHUSD",1724258008394,3.969,2607.0,2606.6,1.11152543]
["bitfinex","ETHUSD",1724258008561,7.80485,2607.0,2606.7,0.1439024]
["bitfinex","ETHUSD",1724258008749,7.80485,2607.0,2606.4,6.50728]
["bitfinex","ETHUSD",1724258008979,7.80485,2607.0,2606.5,0.14411937]
["bitfinex","ETHUSD",1724258009640,7.80485,2607.0,2606.5,3.98059937]
["bitfinex","ETHUSD",1724258009641,3.969,2607.0,2606.5,3.98059937]
["bitfinex","ETHUSD",1724258009848,3.969,2607.0,2606.6,4.88516894]
["bitfinex","ETHUSD",1724258010143,7.80425,2607.4,2606.8,6.30158]
["bitfinex","ETHUSD",1724258010343,7.80425,2607.4,2607.0,2.4655]
["bitfinex","ETHUSD",1724258010344,3.83525,2607.4,2607.0,2.4655]
["bitfinex","ETHUSD",1724258010549,3.83525,2607.4,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258011108,3.83496,2607.6,2607.1,0.44266185]
["bitfinex","ETHUSD",1724258011392,3.83497,2607.6,2607.1,0.44266185]
["bitfinex","ETHUSD",1724258011713,3.83497,2607.6,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258011853,7.66999,2607.6,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258012055,3.8353,2607.4,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258012310,7.8043,2607.4,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258012599,3.8354,2607.3,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258013147,3.8352,2607.5,2607.1,0.14331986]
["bitfinex","ETHUSD",1724258013447,3.83494,2607.6,2606.9,6.59656]
["bitfinex","ETHUSD",1724258013671,3.83494,2607.6,2607.2,0.14303571]
["bitfinex","ETHUSD",1724258013862,3.83494,2607.6,2607.0,0.659656]
["bitfinex","ETHUSD",1724258014095,7.80389,2607.7,2607.3,0.14292729]
["bitfinex","ETHUSD",1724258014301,7.80389,2607.7,2607.0,4.495476]
["bitfinex","ETHUSD",1724258014592,3.83495,2607.6,2607.1,1.1092036]
["bitfinex","ETHUSD",1724258014806,3.83495,2607.6,2607.2,0.14303571]
["bitfinex","ETHUSD",1724258015112,3.8351,2607.5,2607.2,0.14303571]
["bitfinex","ETHUSD",1724258015399,2.4902,2607.9,2607.2,0.14303571]
["bitfinex","ETHUSD",1724258015400,3.83527,2607.4,2607.2,0.14303571]
["bitfinex","ETHUSD",1724258015569,3.83527,2607.4,2606.9,2.7606]
["bitfinex","ETHUSD",1724258015570,4.218797,2607.4,2606.9,2.7606]
["bitfinex","ETHUSD",1724258015757,3.83527,2607.4,2606.9,2.7606]
["bitfinex","ETHUSD",1724258015953,7.80404,2607.6,2607.0,0.14320304]
["bitfinex","ETHUSD",1724258016159,11.63912,2607.6,2607.0,0.14320304]
["bitfinex","ETHUSD",1724258016472,7.80404,2607.6,2607.0,0.14320304]
["bitfinex","ETHUSD",1724258017597,3.969,2607.3,2607.0,0.14320304]
["bitfinex","ETHUSD",1724258019289,7.80404,2607.6,2607.1,2.4986]
["bitfinex","ETHUSD",1724258019490,7.80404,2607.6,2607.1,2.64148735]
["bitfinex","ETHUSD",1724258019701,3.969,2607.9,2607.2,3.83545]
["bitfinex","ETHUSD",1724258019877,3.969,2607.9,2607.3,2.89643373]
["bitfinex","ETHUSD",1724258020208,3.969,2607.9,2607.3,3.03907719]
["bitfinex","ETHUSD",1724258020357,7.80351,2607.9,2607.3,3.03907719]
["bitfinex","ETHUSD",1724258021902,3.969,2607.9,2607.3,3.03907719]
["bitfinex","ETHUSD",1724258022263,7.80351,2607.9,2607.3,3.03907719]
["bitfinex","ETHUSD",1724258023283,3.969,2607.6,2607.3,2.64124346]
["bitfinex","ETHUSD",1724258023964,0.22472252,2608.0,2607.3,2.64124346]
["bitfinex","ETHUSD",1724258024166,3.969,2608.1,2607.3,6.47661346]
["bitfinex","ETHUSD",1724258024477,3.969,2608.1,2607.4,2.3996]
["bitfinex","ETHUSD",1724258024714,3.969,2608.1,2607.5,3.03735435]
["bitfinex","ETHUSD",1724258024922,3.969,2607.8,2607.5,3.03735435]
["bitfinex","ETHUSD",1724258025062,3.969,2607.8,2607.6,0.14220113]
["bitfinex","ETHUSD",1724258028655,3.969,2607.8,2607.5,2.3996]
["bitfinex","ETHUSD",1724258028866,3.83436,2608.0,2607.5,2.3996]
["bitfinex","ETHUSD",1724258029009,3.969,2607.8,2607.5,2.63956]
["bitfinex","ETHUSD",1724258029213,3.969,2607.8,2607.6,0.14220113]
["bitfinex","ETHUSD",1724258029829,3.969,2607.8,2607.7,2.4549]
["bitfinex","ETHUSD",1724258030232,3.969,2607.8,2607.7,2.59699274]
["bitfinex","ETHUSD",1724258030557,3.969,2607.8,2607.7,2.88068801]
["bitfinex","ETHUSD",1724258031509,3.969,2607.8,2607.7,2.59699274]
["bitfinex","ETHUSD",1724258033827,3.969,2607.8,2607.7,2.4549]
["bitfinex","ETHUSD",1724258034315,3.969,2607.8,2607.7,2.59699274]
["bitfinex","ETHUSD",1724258038867,3.969,2607.8,2607.7,6.43178274]
["bitfinex","ETHUSD",1724258039067,3.969,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1724258039370,3.969,2608.1,2607.9,1.02664227]
["bitfinex","ETHUSD",1724258039802,3.969,2608.1,2608.0,0.14125878]
["bitfinex","ETHUSD",1724258040901,3.969,2608.1,2607.7,2.4549]
["bitfinex","ETHUSD",1724258041218,3.969,2608.1,2608.0,0.14125428]
["bitfinex","ETHUSD",1724258041374,3.969,2608.1,2607.7,2.4549]
["bitfinex","ETHUSD",1724258041570,3.969,2608.1,2607.8,0.80887851]
["bitfinex","ETHUSD",1724258041821,3.969,2608.1,2607.8,0.667439]
["bitfinex","ETHUSD",1724258042123,3.969,2608.1,2607.9,0.14133114]
["bitfinex","ETHUSD",1724258043769,3.969,2608.1,2608.0,0.14123627]
["bitfinex","ETHUSD",1724258044189,8.816553,2608.1,2607.4,2.3221]
["bitfinex","ETHUSD",1724258044534,3.969,2607.8,2607.5,0.14170167]
["bitfinex","ETHUSD",1724258046109,3.969,2607.8,2607.2,2.7698]
["bitfinex","ETHUSD",1724258046288,3.969,2607.5,2607.2,2.7698]
["bitfinex","ETHUSD",1724258046620,3.969,2607.8,2607.2,3.07581803]
["bitfinex","ETHUSD",1724258046777,3.969,2607.5,2607.3,2.3506]
["bitfinex","ETHUSD",1724258047671,3.969,2607.8,2607.3,2.3506]
["bitfinex","ETHUSD",1724258047929,3.969,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1724258048070,3.969,2608.1,2607.7,2.4955]
["bitfinex","ETHUSD",1724258050522,3.969,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1724258051222,3.969,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1724258051396,3.969,2608.1,2608.0,2.2862]
["bitfinex","ETHUSD",1724258051591,3.969,2608.1,2608.0,3.281723]
["bitfinex","ETHUSD",1724258053528,3.969,2608.1,2608.0,2.2862]
["bitfinex","ETHUSD",1724258053746,3.969,2608.1,2607.7,0.3846]
["bitfinex","ETHUSD",1724258053880,3.969,2607.8,2607.7,0.3846]
["bitfinex","ETHUSD",1724258054773,3.969,2607.8,2607.6,0.3846]
["bitfinex","ETHUSD",1724258055477,3.969,2607.8,2607.6,1.044116]
["bitfinex","ETHUSD",1724258055711,3.969,2607.8,2607.6,0.3846]
["bitfinex","ETHUSD",1724258055923,3.969,2607.8,2607.5,2.3754]
["bitfinex","ETHUSD",1724258056119,3.969,2608.1,2607.5,6.21046]
["bitfinex","ETHUSD",1724258056322,3.969,2608.1,2607.6,2.3302]
["bitfinex","ETHUSD",1724258056502,3.969,2608.1,2607.7,4.06773]
["bitfinex","ETHUSD",1724258057721,3.969,2608.1,2608.0,2.4746]
["bitfinex","ETHUSD",1724258059988,3.969,2608.1,2608.0,2.61578224]
["bitfinex","ETHUSD",1724258061638,3.969,2608.1,2608.0,0.14118224]
["bitfinex","ETHUSD",1724258061836,3.969,2608.1,2607.5,2.4409]
["bitfinex","ETHUSD",1724258061837,3.969,2608.1,2607.7,0.3846]
["bitfinex","ETHUSD",1724258062043,3.969,2607.8,2607.7,0.96715]
["bitfinex","ETHUSD",1724258062742,3.969,2607.8,2607.7,0.58255]
["bitfinex","ETHUSD",1724258063445,27.11,2608.8,2607.7,8.19168371]
["bitfinex","ETHUSD",1724258063446,3.969,2608.1,2607.7,8.19168371]
["bitfinex","ETHUSD",1724258063602,3.969,2608.1,2607.7,6.85815]
["bitfinex","ETHUSD",1724258064963,3.969,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1724258065157,3.969,2608.1,2607.9,0.685807]
["bitfinex","ETHUSD",1724258065956,3.969,2608.1,2607.9,4.520157]
["bitfinex","ETHUSD",1724258066277,3.969,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724258066854,3.969,2608.1,2607.9,4.520287]
["bitfinex","ETHUSD",1724258067120,3.969,2608.1,2607.9,8.354657]
["bitfinex","ETHUSD",1724258067460,3.969,2608.1,2608.0,0.8354657]
["bitfinex","ETHUSD",1724258069465,3.969,2608.4,2608.0,3.3080657]
["bitfinex","ETHUSD",1724258070234,3.969,2608.1,2608.0,3.3080657]
["bitfinex","ETHUSD",1724258070427,3.969,2608.1,2608.0,0.8354657]
["bitfinex","ETHUSD",1724258070621,19.67,2608.6,2608.0,0.8354657]
["bitfinex","ETHUSD",1724258070822,3.969,2608.3,2608.1,0.53557527]
["bitfinex","ETHUSD",1724258071038,3.969,2608.3,2608.2,2.4726]
["bitfinex","ETHUSD",1724258072998,3.969,2608.3,2608.1,0.53557527]
["bitfinex","ETHUSD",1724258073595,3.969,2608.5,2608.1,4.36970527]
["bitfinex","ETHUSD",1724258073815,3.969,2608.5,2608.2,0.87423706]
["bitfinex","ETHUSD",1724258074957,3.969,2608.5,2608.3,0.14060962]
["bitfinex","ETHUSD",1724258075705,3.969,2608.8,2608.4,2.377]
["bitfinex","ETHUSD",1724258075998,3.969,2608.8,2608.4,2.51750129]
["bitfinex","ETHUSD",1724258076797,3.969,2608.5,2608.4,2.51750129]
["bitfinex","ETHUSD",1724258077270,3.969,2608.5,2608.4,0.14050129]
["bitfinex","ETHUSD",1724258077472,3.969,2608.5,2608.0,2.2789]
["bitfinex","ETHUSD",1724258077670,3.969,2608.2,2608.0,2.2789]
["bitfinex","ETHUSD",1724258078203,3.969,2608.2,2607.9,0.3846]
["bitfinex","ETHUSD",1724258079133,3.969,2608.2,2607.9,4.21906]
["bitfinex","ETHUSD",1724258079409,3.969,2608.2,2607.9,0.3846]
["bitfinex","ETHUSD",1724258079711,3.969,2608.2,2607.9,0.87280515]
["bitfinex","ETHUSD",1724258081814,3.969,2608.2,2607.9,4.70728515]
["bitfinex","ETHUSD",1724258082191,3.969,2608.5,2608.0,1.33337182]
["bitfinex","ETHUSD",1724258082709,3.969,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724258082933,3.969,2608.5,2607.9,10.54177625]
["bitfinex","ETHUSD",1724258083100,3.969,2608.5,2608.0,6.53876057]
["bitfinex","ETHUSD",1724258083300,3.969,2608.5,2608.0,5.20540255]
["bitfinex","ETHUSD",1724258083504,3.969,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724258084331,3.969,2608.5,2608.0,1.37106255]
["bitfinex","ETHUSD",1724258084638,3.969,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724258085001,3.969,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1724258085590,3.969,2608.8,2608.2,5.83392433]
["bitfinex","ETHUSD",1724258085791,3.969,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1724258086022,3.969,2608.5,2608.2,8.67939993]
["bitfinex","ETHUSD",1724258086240,3.969,2608.5,2608.2,4.84541993]
["bitfinex","ETHUSD",1724258086391,3.969,2608.5,2608.2,8.67938993]
["bitfinex","ETHUSD",1724258087385,3.969,2608.5,2608.2,4.84541993]
["bitfinex","ETHUSD",1724258087891,3.969,2608.5,2608.2,8.67939993]
["bitfinex","ETHUSD",1724258088344,3.969,2608.5,2608.3,3.83387]
["bitfinex","ETHUSD",1724258089239,3.969,2608.5,2608.2,4.84541993]
["bitfinex","ETHUSD",1724258089438,3.969,2608.5,2608.3,1.03254199]
["bitfinex","ETHUSD",1724258089641,3.969,2608.5,2608.3,4.86643199]
["bitfinex","ETHUSD",1724258089860,3.969,2608.5,2608.4,0.14004679]
["bitfinex","ETHUSD",1724258093079,3.969,2608.5,2608.4,3.97380679]
["bitfinex","ETHUSD",1724258093524,3.969,2608.8,2608.4,3.97380679]
["bitfinex","ETHUSD",1724258093693,3.969,2608.8,2608.5,7.09443588]
["bitfinex","ETHUSD",1724258093906,3.969,2608.8,2608.5,7.23441034]
["bitfinex","ETHUSD",1724258095776,3.969,2608.8,2608.5,0.13997446]
["bitfinex","ETHUSD",1724258095978,2.2723,2608.7,2608.5,0.13997446]
["bitfinex","ETHUSD",1724258096230,2.2723,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1724258096430,2.2723,2608.7,2608.6,0.13978966]
["bitfinex","ETHUSD",1724258096727,3.969,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1724258097022,3.969,2608.5,2608.2,4.12529814]
["bitfinex","ETHUSD",1724258097222,3.969,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1724258097919,3.969,2608.5,2608.3,3.83385]
["bitfinex","ETHUSD",1724258098227,2.37354921,2608.9,2608.4,6.17662]
["bitfinex","ETHUSD",1724258098228,3.969,2608.8,2608.4,6.17662]
["bitfinex","ETHUSD",1724258100235,3.969,2608.8,2608.4,2.343]
["bitfinex","ETHUSD",1724258100382,3.969,2608.8,2608.4,6.17675]
["bitfinex","ETHUSD",1724258100579,3.969,2608.8,2608.5,0.617675]
["bitfinex","ETHUSD",1724258101221,3.969,2608.8,2608.4,2.343]
["bitfinex","ETHUSD",1724258101423,3.969,2608.8,2608.4,6.17676]
["bitfinex","ETHUSD",1724258103336,3.969,2608.8,2608.4,6.17668]
["bitfinex","ETHUSD",1724258103637,0.10124921,2608.9,2608.4,10.01036]
["bitfinex","ETHUSD",1724258103999,0.10124921,2608.9,2608.4,6.17668]
["bitfinex","ETHUSD",1724258104201,0.10124921,2608.9,2608.5,0.89431191]
["bitfinex","ETHUSD",1724258104405,0.10124921,2608.9,2608.8,2.2721]
["bitfinex","ETHUSD",1724258104883,0.10124921,2608.9,2608.8,2.41159658]
["bitfinex","ETHUSD",1724258105099,0.10124921,2608.9,2608.8,0.13949658]
["bitfinex","ETHUSD",1724258105303,0.10124921,2608.9,2608.6,6.14006]
["bitfinex","ETHUSD",1724258105480,0.10124921,2608.9,2608.8,0.13949658]
["bitfinex","ETHUSD",1724258105702,0.10124921,2608.9,2608.7,0.83537619]
["bitfinex","ETHUSD",1724258105939,0.10124921,2608.9,2608.8,0.13949658]
["bitfinex","ETHUSD",1724258106235,0.10124921,2608.9,2608.7,4.52899131]
["bitfinex","ETHUSD",1724258106437,0.10124921,2608.9,2608.8,5.03943777]
["bitfinex","ETHUSD",1724258107343,0.10124921,2608.9,2608.8,7.42863777]
["bitfinex","ETHUSD",1724258107695,0.10124921,2608.9,2608.8,3.59545777]
["bitfinex","ETHUSD",1724258108090,0.10124921,2608.9,2608.8,1.20625777]
["bitfinex","ETHUSD",1724258108324,0.10124921,2608.9,2608.8,0.13936164]
["bitfinex","ETHUSD",1724258108536,0.10124921,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1724258108692,0.10124921,2608.9,2608.1,2.2751]
["bitfinex","ETHUSD",1724258108693,3.969,2608.7,2608.1,2.2751]
["bitfinex","ETHUSD",1724258108886,3.83318,2608.8,2607.9,0.3846]
["bitfinex","ETHUSD",1724258108887,3.969,2608.4,2607.9,0.3846]
["bitfinex","ETHUSD",1724258109087,3.969,2608.4,2608.0,1.33337326]
["bitfinex","ETHUSD",1724258109478,3.969,2608.4,2607.8,6.10966]
["bitfinex","ETHUSD",1724258109605,3.969,2608.4,2607.9,1.33344459]
["bitfinex","ETHUSD",1724258109943,3.969,2608.4,2607.9,5.16790459]
["bitfinex","ETHUSD",1724258110089,3.969,2608.4,2607.8,5.07582887]
["bitfinex","ETHUSD",1724258110090,2.4325,2608.3,2607.8,2.80072887]
["bitfinex","ETHUSD",1724258110292,3.969,2608.1,2607.4,0.80074929]
["bitfinex","ETHUSD",1724258110548,3.83406,2608.2,2607.2,9.38880887]
["bitfinex","ETHUSD",1724258110549,3.969,2607.7,2607.2,9.38880887]
["bitfinex","ETHUSD",1724258110764,3.969,2607.7,2607.3,5.16902816]
["bitfinex","ETHUSD",1724258111039,3.969,2608.3,2607.5,2.368]
["bitfinex","ETHUSD",1724258111547,3.969,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724258112828,3.969,2608.3,2607.8,3.68862541]
["bitfinex","ETHUSD",1724258113151,3.969,2608.3,2607.9,3.83445]
["bitfinex","ETHUSD",1724258113444,3.969,2608.3,2608.0,0.673965]
["bitfinex","ETHUSD",1724258114417,3.969,2608.3,2607.8,2.3552]
["bitfinex","ETHUSD",1724258114622,3.969,2608.3,2607.8,5.3552]
["bitfinex","ETHUSD",1724258114823,6.3723,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1724258115929,3.969,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1724258116194,3.969,2608.0,2607.9,0.68347]
["bitfinex","ETHUSD",1724258117793,3.969,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1724258118144,3.969,2608.0,2607.4,3.9384357]
["bitfinex","ETHUSD",1724258118350,3.969,2607.7,2607.4,0.3846]
["bitfinex","ETHUSD",1724258118863,2.4388,2607.9,2607.4,4.21982]
["bitfinex","ETHUSD",1724258118999,3.969,2607.9,2607.5,0.805512]
["bitfinex","ETHUSD",1724258119341,2.4388,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724258119551,3.969,2607.9,2607.4,7.67034]
["bitfinex","ETHUSD",1724258119729,3.969,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724258119912,3.969,2607.9,2607.5,0.13633779]
["bitfinex","ETHUSD",1724258120097,3.969,2608.1,2607.6,3.81515044]
["bitfinex","ETHUSD",1724258120296,3.969,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1724258120492,3.969,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1724258120738,7.44,2608.8,2608.1,6.08891]
["bitfinex","ETHUSD",1724258120739,3.969,2608.7,2608.1,6.08891]
["bitfinex","ETHUSD",1724258121054,3.969,2608.7,2608.2,0.75865203]
["bitfinex","ETHUSD",1724258121254,3.969,2608.4,2608.2,0.13617069]
["bitfinex","ETHUSD",1724258121742,3.969,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724258121979,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258122158,3.969,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1724258122312,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258122698,3.969,2608.4,2608.1,3.8341]
["bitfinex","ETHUSD",1724258122946,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258123114,3.969,2608.4,2608.2,0.13616173]
["bitfinex","ETHUSD",1724258123503,3.969,2608.4,2608.1,3.8341]
["bitfinex","ETHUSD",1724258123846,3.969,2608.4,2608.2,0.13616173]
["bitfinex","ETHUSD",1724258124570,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258124731,3.969,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724258124933,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258125129,3.969,2608.4,2608.0,4.656217]
["bitfinex","ETHUSD",1724258125462,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258125768,3.969,2608.4,2608.0,4.656217]
["bitfinex","ETHUSD",1724258126066,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258126263,3.969,2608.4,2608.0,4.656217]
["bitfinex","ETHUSD",1724258126575,3.969,2608.4,2608.1,0.8490647]
["bitfinex","ETHUSD",1724258126864,3.969,2608.4,2608.1,0.98533478]
["bitfinex","ETHUSD",1724258127943,3.969,2608.4,2608.1,0.13627008]
["bitfinex","ETHUSD",1724258128251,3.969,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724258128435,3.969,2608.4,2608.2,0.13616173]
["bitfinex","ETHUSD",1724258128767,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258129065,3.969,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1724258129266,3.969,2608.4,2608.3,0.13605338]
["bitfinex","ETHUSD",1724258129721,3.969,2608.4,2608.0,0.766881]
["bitfinex","ETHUSD",1724258129918,3.969,2608.4,2608.1,0.13627008]
["bitfinex","ETHUSD",1724258131436,2.3827,2608.3,2608.1,0.13627008]
["bitfinex","ETHUSD",1724258131620,2.3827,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1724258131822,3.969,2607.9,2607.4,3.51675919]
["bitfinex","ETHUSD",1724258132121,3.969,2607.9,2607.1,1.58572393]
["bitfinex","ETHUSD",1724258132122,3.969,2607.9,2607.1,0.3846]
["bitfinex","ETHUSD",1724258132123,3.969,2607.5,2607.1,0.3846]
["bitfinex","ETHUSD",1724258132277,3.969,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1724258132480,3.969,2607.2,2606.9,0.8939094]
["bitfinex","ETHUSD",1724258132981,3.969,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1724258133127,3.969,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724258133332,3.969,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1724258133533,3.969,2607.5,2607.3,0.383551]
["bitfinex","ETHUSD",1724258134185,3.969,2607.8,2607.3,0.383551]
["bitfinex","ETHUSD",1724258134478,3.969,2607.8,2607.3,0.32297458]
["bitfinex","ETHUSD",1724258134680,3.969,2607.8,2607.3,4.15832458]
["bitfinex","ETHUSD",1724258134892,3.969,2607.8,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258135675,6.28526,2608.2,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258135676,3.969,2607.5,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258136197,3.969,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1724258136354,3.969,2607.5,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258136700,3.969,2607.5,2607.2,4.602544]
["bitfinex","ETHUSD",1724258136885,3.969,2607.5,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258137100,3.969,2607.5,2607.3,0.20499737]
["bitfinex","ETHUSD",1724258137394,3.969,2607.5,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258137594,3.969,2607.5,2606.9,3.1686094]
["bitfinex","ETHUSD",1724258137900,3.969,2607.5,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258138098,3.969,2607.5,2607.0,0.81899787]
["bitfinex","ETHUSD",1724258138268,3.969,2607.5,2607.4,0.20488619]
["bitfinex","ETHUSD",1724258139098,3.969,2607.5,2607.0,4.65480787]
["bitfinex","ETHUSD",1724258139704,3.969,2607.5,2607.1,0.20516887]
["bitfinex","ETHUSD",1724258140351,3.969,2607.5,2606.9,3.1686094]
["bitfinex","ETHUSD",1724258140550,3.969,2607.5,2607.2,0.20543876]
["bitfinex","ETHUSD",1724258140756,3.969,2607.5,2606.9,2.2747]
["bitfinex","ETHUSD",1724258140966,3.969,2607.5,2607.3,0.20532757]
["bitfinex","ETHUSD",1724258141194,3.969,2607.5,2606.9,6.224232]
["bitfinex","ETHUSD",1724258141522,3.83498,2607.6,2607.4,0.20521638]
["bitfinex","ETHUSD",1724258141658,29.86449,2607.5,2606.5,2.3959]
["bitfinex","ETHUSD",1724258141858,3.969,2606.7,2606.0,6.23319]
["bitfinex","ETHUSD",1724258142061,3.969,2606.4,2606.0,2.3959]
["bitfinex","ETHUSD",1724258142563,2.3904,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1724258142564,3.969,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724258142790,3.969,2606.7,2606.0,2.7805]
["bitfinex","ETHUSD",1724258143001,3.969,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1724258143174,3.969,2606.7,2606.3,0.767396]
["bitfinex","ETHUSD",1724258143920,3.969,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1724258144282,3.969,2606.7,2606.1,7.67414]
["bitfinex","ETHUSD",1724258144719,3.969,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1724258146718,3.969,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1724258147594,3.969,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724258147771,3.969,2606.7,2606.2,4.498757]
["bitfinex","ETHUSD",1724258148280,3.969,2606.4,2606.0,0.3846]
["bitfinex","ETHUSD",1724258149269,3.969,2606.4,2605.9,6.83736]
["bitfinex","ETHUSD",1724258149484,3.969,2606.4,2606.1,0.19381738]
["bitfinex","ETHUSD",1724258149688,3.969,2606.4,2606.0,4.03121868]
["bitfinex","ETHUSD",1724258149918,3.969,2606.4,2606.2,0.19370609]
["bitfinex","ETHUSD",1724258150235,3.969,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1724258150519,3.969,2606.7,2606.3,0.19359481]
["bitfinex","ETHUSD",1724258150520,3.969,2606.7,2606.3,4.03043481]
["bitfinex","ETHUSD",1724258150724,3.969,2606.7,2606.5,0.19337227]
["bitfinex","ETHUSD",1724258150872,3.969,2606.7,2606.4,0.19348354]
["bitfinex","ETHUSD",1724258151225,3.969,2606.7,2606.5,0.19337227]
["bitfinex","ETHUSD",1724258151386,3.969,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724258151570,3.969,2606.7,2606.6,0.19326102]
["bitfinex","ETHUSD",1724258151774,3.969,2606.7,2606.2,1.21840609]
["bitfinex","ETHUSD",1724258151970,3.969,2606.7,2606.2,5.05540609]
["bitfinex","ETHUSD",1724258152425,3.969,2606.7,2606.3,0.19359481]
["bitfinex","ETHUSD",1724258152923,3.0,2607.5,2606.6,3.83634]
["bitfinex","ETHUSD",1724258152924,3.969,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1724258153219,3.969,2607.0,2606.7,0.96042777]
["bitfinex","ETHUSD",1724258153421,3.969,2607.0,2606.7,0.19314977]
["bitfinex","ETHUSD",1724258153594,3.969,2607.0,2606.5,4.22104]
["bitfinex","ETHUSD",1724258153775,3.969,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1724258153978,2.4319,2606.6,2606.2,0.3846]
["bitfinex","ETHUSD",1724258154219,3.969,2606.4,2606.2,0.3846]
["bitfinex","ETHUSD",1724258154417,3.969,2606.4,2605.9,10.06688]
["bitfinex","ETHUSD",1724258154418,3.969,2606.4,2606.0,3.3846]
["bitfinex","ETHUSD",1724258154670,3.969,2606.4,2606.0,8.182428]
["bitfinex","ETHUSD",1724258155324,3.969,2606.4,2606.0,8.567028]
["bitfinex","ETHUSD",1724258156729,3.969,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1724258158627,3.969,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1724258159122,3.969,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1724258159326,3.969,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1724258159686,3.969,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1724258159914,3.969,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724258160284,3.969,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724258160489,3.969,2606.7,2606.0,3.3846]
["bitfinex","ETHUSD",1724258160684,3.83597,2606.9,2606.0,7.4149]
["bitfinex","ETHUSD",1724258160685,3.969,2606.4,2606.0,7.4149]
["bitfinex","ETHUSD",1724258160886,3.969,2606.4,2606.0,3.57768]
["bitfinex","ETHUSD",1724258162335,3.969,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1724258162690,3.969,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1724258162890,3.969,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1724258163351,3.969,2606.7,2606.0,3.3846]
["bitfinex","ETHUSD",1724258163492,3.969,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724258163689,3.969,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1724258163890,3.969,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1724258164749,3.969,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1724258165036,6.2739,2607.3,2606.9,4.02538486]
["bitfinex","ETHUSD",1724258166090,3.969,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1724258166329,3.969,2607.3,2607.1,3.83554]
["bitfinex","ETHUSD",1724258166553,3.969,2607.3,2606.9,0.18941486]
["bitfinex","ETHUSD",1724258166695,3.969,2607.3,2607.2,0.18901429]
["bitfinex","ETHUSD",1724258166895,3.969,2607.3,2606.9,7.67172]
["bitfinex","ETHUSD",1724258167151,3.969,2607.3,2607.2,0.18901429]
["bitfinex","ETHUSD",1724258167341,3.969,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1724258167641,3.969,2607.3,2607.2,4.02454429]
["bitfinex","ETHUSD",1724258168294,3.969,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724258168501,3.969,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1724258168807,3.969,2607.6,2607.4,4.4261193]
["bitfinex","ETHUSD",1724258170223,3.969,2607.6,2607.4,0.5909993]
["bitfinex","ETHUSD",1724258170593,3.969,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724258170843,3.969,2607.9,2607.5,4.02330161]
["bitfinex","ETHUSD",1724258171340,3.969,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1724258171714,3.969,2607.9,2607.7,0.18808374]
["bitfinex","ETHUSD",1724258173016,3.969,2608.2,2607.7,2.87027911]
["bitfinex","ETHUSD",1724258173345,3.969,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724258173561,6.4157,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1724258173931,6.4157,2608.5,2608.1,0.18763918]
["bitfinex","ETHUSD",1724258175363,3.969,2608.2,2608.1,0.18763918]
["bitfinex","ETHUSD",1724258175663,3.969,2608.2,2608.1,0.1849516]
["bitfinex","ETHUSD",1724258175845,3.969,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1724258176013,3.969,2608.2,2608.1,0.1849516]
["bitfinex","ETHUSD",1724258176210,3.969,2608.2,2607.9,4.86960254]
["bitfinex","ETHUSD",1724258176415,3.969,2608.2,2608.1,0.1849516]
["bitfinex","ETHUSD",1724258176615,3.969,2608.2,2607.9,4.86960254]
["bitfinex","ETHUSD",1724258176854,3.969,2608.2,2608.1,0.1842782]
["bitfinex","ETHUSD",1724258177056,3.969,2608.2,2607.9,4.86960254]
["bitfinex","ETHUSD",1724258177362,3.969,2608.2,2608.1,0.18403748]
["bitfinex","ETHUSD",1724258177527,3.969,2608.2,2608.0,1.05456386]
["bitfinex","ETHUSD",1724258177861,3.969,2608.2,2608.1,0.18403748]
["bitfinex","ETHUSD",1724258179420,7.80306,2608.2,2607.7,3.40229537]
["bitfinex","ETHUSD",1724258179642,3.969,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1724258179844,3.969,2607.9,2607.8,0.18435751]
["bitfinex","ETHUSD",1724258180160,3.969,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1724258180465,3.969,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1724258180664,3.969,2607.9,2607.6,0.18463777]
["bitfinex","ETHUSD",1724258180958,3.969,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1724258181161,3.969,2607.9,2607.7,0.18453107]
["bitfinex","ETHUSD",1724258181330,3.969,2607.9,2607.0,4.22033]
["bitfinex","ETHUSD",1724258181331,6.4116,2607.6,2607.0,4.22033]
["bitfinex","ETHUSD",1724258181533,3.969,2607.2,2606.8,6.51369]
["bitfinex","ETHUSD",1724258181714,3.969,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1724258181913,3.969,2607.5,2606.9,7.67185]
["bitfinex","ETHUSD",1724258182172,3.969,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724258182462,3.969,2607.5,2607.1,3.83554]
["bitfinex","ETHUSD",1724258182662,3.969,2607.5,2607.2,7.67095]
["bitfinex","ETHUSD",1724258182870,3.969,2607.5,2607.2,8.679665]
["bitfinex","ETHUSD",1724258183020,3.969,2607.5,2607.2,4.844165]
["bitfinex","ETHUSD",1724258183364,3.969,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1724258183566,3.969,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1724258184267,3.969,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1724258184469,3.969,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1724258184624,3.969,2607.5,2607.2,6.83553]
["bitfinex","ETHUSD",1724258186178,3.969,2607.5,2607.3,3.83534]
["bitfinex","ETHUSD",1724258186960,3.969,2607.5,2607.3,7.67064]
["bitfinex","ETHUSD",1724258187145,3.969,2607.5,2607.3,7.67059]
["bitfinex","ETHUSD",1724258187344,3.969,2607.5,2607.3,5.0070716]
["bitfinex","ETHUSD",1724258187577,3.969,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1724258188475,3.969,2607.5,2606.9,4.22057]
["bitfinex","ETHUSD",1724258190276,3.969,2607.2,2606.9,0.3846]
["bitfinex","ETHUSD",1724258190491,3.969,2607.2,2606.9,3.3846]
["bitfinex","ETHUSD",1724258190878,3.969,2607.2,2606.9,0.3846]
["bitfinex","ETHUSD",1724258191192,3.969,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1724258191693,3.969,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724258192095,29.5142,2607.6,2606.9,4.641624]
["bitfinex","ETHUSD",1724258192096,3.969,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1724258192447,3.969,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1724258192448,6.4491,2607.2,2606.6,6.83638]
["bitfinex","ETHUSD",1724258192646,3.969,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1724258192846,3.969,2606.9,2606.6,6.83635]
["bitfinex","ETHUSD",1724258193091,3.969,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1724258193298,3.969,2606.6,2606.3,3.83674]
["bitfinex","ETHUSD",1724258193463,3.969,2606.6,2606.1,7.67415]
["bitfinex","ETHUSD",1724258193650,3.969,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1724258193849,3.969,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724258194365,3.969,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1724258195097,3.969,2606.6,2606.5,0.18662359]
["bitfinex","ETHUSD",1724258195277,3.969,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1724258195462,3.969,2606.6,2606.5,0.18662359]
["bitfinex","ETHUSD",1724258195667,3.969,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1724258195866,3.969,2606.6,2606.5,0.18662359]
["bitfinex","ETHUSD",1724258196192,3.969,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1724258196394,3.969,2606.6,2606.5,0.18662359]
["bitfinex","ETHUSD",1724258196554,3.969,2606.6,2606.4,0.18673485]
["bitfinex","ETHUSD",1724258196756,3.969,2606.6,2606.5,0.18662359]
["bitfinex","ETHUSD",1724258197506,3.969,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724258197652,3.969,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1724258197853,3.969,2606.3,2606.1,4.943037]
["bitfinex","ETHUSD",1724258199596,3.969,2606.3,2606.1,8.780117]
["bitfinex","ETHUSD",1724258199765,3.969,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1724258199966,11.409,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724258200177,3.969,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724258201667,3.969,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1724258201876,3.969,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724258202085,3.948311,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1724258202295,3.948311,2607.2,2606.7,7.67234]
["bitfinex","ETHUSD",1724258202468,3.948311,2607.2,2606.8,0.767234]
["bitfinex","ETHUSD",1724258204866,3.969,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1724258205661,3.969,2607.5,2607.0,6.2771]
["bitfinex","ETHUSD",1724258205863,3.969,2607.5,2607.1,4.46329]
["bitfinex","ETHUSD",1724258206092,3.969,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1724258206714,3.969,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1724258207009,3.969,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1724258207214,3.969,2607.8,2607.5,4.218581]
["bitfinex","ETHUSD",1724258207626,3.969,2607.8,2607.5,0.383511]
["bitfinex","ETHUSD",1724258209991,3.969,2607.8,2607.6,0.18567231]
["bitfinex","ETHUSD",1724258210195,6.4165,2607.8,2607.6,0.18567231]
["bitfinex","ETHUSD",1724258210394,6.4165,2607.8,2607.2,8.05547]
["bitfinex","ETHUSD",1724258210590,6.4165,2607.8,2607.3,1.0516355]
["bitfinex","ETHUSD",1724258211206,6.4165,2607.8,2607.3,4.8870055]
["bitfinex","ETHUSD",1724258212748,6.4165,2607.8,2607.3,0.1833175]
["bitfinex","ETHUSD",1724258212749,3.969,2607.5,2607.3,0.1833175]
["bitfinex","ETHUSD",1724258213110,3.969,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724258213327,3.969,2607.5,2607.4,0.18277368]
["bitfinex","ETHUSD",1724258213529,3.969,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724258213731,3.969,2607.5,2607.4,0.18260867]
["bitfinex","ETHUSD",1724258213930,3.969,2607.5,2607.2,0.76714]
["bitfinex","ETHUSD",1724258214126,3.969,2607.5,2607.4,0.18260867]
["bitfinex","ETHUSD",1724258214330,3.969,2607.5,2607.3,0.18271986]
["bitfinex","ETHUSD",1724258214644,3.969,2607.5,2607.4,0.18260867]
["bitfinex","ETHUSD",1724258214808,3.969,2607.5,2607.2,0.76714]
["bitfinex","ETHUSD",1724258215029,3.969,2607.5,2607.3,0.18271986]
["bitfinex","ETHUSD",1724258215253,3.969,2607.5,2607.2,0.76714]
["bitfinex","ETHUSD",1724258215457,3.969,2607.5,2607.4,0.18260867]
["bitfinex","ETHUSD",1724258215635,3.969,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724258215967,3.969,2607.5,2607.2,0.76714]
["bitfinex","ETHUSD",1724258216147,3.969,2607.5,2607.2,0.95006024]
["bitfinex","ETHUSD",1724258216943,3.969,2607.5,2607.2,4.78558024]
["bitfinex","ETHUSD",1724258218067,3.969,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1724258218220,3.969,2607.5,2607.3,4.01817905]
["bitfinex","ETHUSD",1724258220335,3.969,2607.5,2607.3,0.66134096]
["bitfinex","ETHUSD",1724258220664,3.969,2607.5,2607.3,0.18280905]
["bitfinex","ETHUSD",1724258220888,3.969,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1724258221057,3.969,2607.5,2607.4,0.18269786]
["bitfinex","ETHUSD",1724258221363,3.969,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1724258221536,3.969,2607.5,2607.4,0.18269786]
["bitfinex","ETHUSD",1724258221936,3.969,2607.5,2607.0,7.67164]
["bitfinex","ETHUSD",1724258222135,3.969,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724258222350,3.969,2607.5,2607.1,0.18312955]
["bitfinex","ETHUSD",1724258223677,2.3676,2607.4,2607.1,0.18312955]
["bitfinex","ETHUSD",1724258226423,2.3676,2607.4,2606.8,6.83602]
["bitfinex","ETHUSD",1724258226570,2.3676,2607.4,2607.2,0.18304956]
["bitfinex","ETHUSD",1724258226769,2.3676,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1724258226770,3.969,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724258227015,3.969,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1724258227216,3.969,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1724258227423,3.969,2607.4,2606.9,4.219573]
["bitfinex","ETHUSD",1724258227770,3.969,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1724258228282,3.969,2607.4,2606.9,4.219573]
["bitfinex","ETHUSD",1724258228620,3.969,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1724258229128,3.969,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724258229271,3.969,2607.7,2607.4,0.383536]
["bitfinex","ETHUSD",1724258229698,3.969,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724258231401,3.969,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724258231618,2.4811,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724258231779,3.969,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1724258233130,3.969,2607.4,2607.2,3.83548]
["bitfinex","ETHUSD",1724258233285,3.969,2607.4,2607.3,0.767115]
["bitfinex","ETHUSD",1724258234214,3.969,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1724258234524,3.969,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1724258235042,3.969,2607.7,2607.3,4.602445]
["bitfinex","ETHUSD",1724258235191,3.969,2607.7,2607.4,4.6789975]
["bitfinex","ETHUSD",1724258235819,3.969,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1724258236023,19.67,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1724258236329,3.969,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1724258236473,3.969,2608.3,2608.0,0.766892]
["bitfinex","ETHUSD",1724258236669,3.969,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1724258236869,3.969,2608.3,2608.0,4.601152]
["bitfinex","ETHUSD",1724258238596,3.969,2608.3,2608.0,0.766892]
["bitfinex","ETHUSD",1724258239979,3.969,2608.3,2608.1,0.1819287]
["bitfinex","ETHUSD",1724258240319,3.969,2608.3,2608.1,0.66025977]
["bitfinex","ETHUSD",1724258240478,3.969,2608.3,2608.1,0.1819287]
["bitfinex","ETHUSD",1724258246723,4.07024921,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1724258246939,3.969,2608.6,2608.1,0.1819287]
["bitfinex","ETHUSD",1724258247136,3.969,2608.6,2608.1,4.75637839]
["bitfinex","ETHUSD",1724258247336,3.969,2608.6,2608.2,0.18125583]
["bitfinex","ETHUSD",1724258247674,3.969,2608.3,2608.2,4.01530583]
["bitfinex","ETHUSD",1724258248355,3.969,2608.3,2608.2,0.18125583]
["bitfinex","ETHUSD",1724258248717,3.969,2608.3,2608.0,11.435382]
["bitfinex","ETHUSD",1724258248926,3.969,2608.3,2608.2,0.18123355]
["bitfinex","ETHUSD",1724258249131,3.969,2608.3,2608.1,5.15906287]
["bitfinex","ETHUSD",1724258249427,3.969,2608.3,2608.2,0.18119344]
["bitfinex","ETHUSD",1724258250044,3.969,2608.3,2608.2,4.01525344]
["bitfinex","ETHUSD",1724258251729,2.2835,2608.6,2608.2,4.01525344]
["bitfinex","ETHUSD",1724258251931,4.07024921,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1724258252336,4.07024921,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1724258252532,0.10124921,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724258252756,0.10124921,2608.9,2608.8,4.01367571]
["bitfinex","ETHUSD",1724258253099,0.10124921,2608.9,2608.8,1.20511628]
["bitfinex","ETHUSD",1724258253301,0.10124921,2608.9,2608.8,0.18049571]
["bitfinex","ETHUSD",1724258253764,0.10124921,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1724258253973,0.10124921,2608.9,2608.8,0.18034867]
["bitfinex","ETHUSD",1724258254413,0.10124921,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1724258254562,0.10124921,2608.9,2608.8,0.18034867]
["bitfinex","ETHUSD",1724258254907,0.10124921,2608.9,2608.8,0.40135787]
["bitfinex","ETHUSD",1724258255108,0.10124921,2608.9,2608.8,0.58170654]
["bitfinex","ETHUSD",1724258255974,0.10124921,2608.9,2608.8,4.41488654]
["bitfinex","ETHUSD",1724258257263,0.10124921,2608.9,2608.8,11.21026654]
["bitfinex","ETHUSD",1724258257467,0.10124921,2608.9,2608.8,14.76026654]
["bitfinex","ETHUSD",1724258257737,0.10124921,2608.9,2608.8,14.44436654]
["bitfinex","ETHUSD",1724258257864,0.10124921,2608.9,2608.8,13.89436654]
["bitfinex","ETHUSD",1724258258497,0.10124921,2608.9,2608.8,10.06118654]
["bitfinex","ETHUSD",1724258261004,0.10124921,2608.9,2608.8,13.89436654]
["bitfinex","ETHUSD",1724258261358,0.10124921,2608.9,2608.8,14.44436654]
["bitfinex","ETHUSD",1724258262034,0.10124921,2608.9,2608.8,10.61118654]
["bitfinex","ETHUSD",1724258263499,0.10124921,2608.9,2608.8,3.58170654]
["bitfinex","ETHUSD",1724258264055,0.10124921,2608.9,2608.8,11.24806654]
["bitfinex","ETHUSD",1724258265754,4.07024921,2608.9,2608.8,3.58170654]
["bitfinex","ETHUSD",1724258265952,4.07024921,2608.9,2608.8,0.18034867]
["bitfinex","ETHUSD",1724258266106,6.37024921,2608.9,2608.8,0.18034867]
["bitfinex","ETHUSD",1724258266307,6.37024921,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1724258266512,6.37024921,2608.9,2608.8,0.17720754]
["bitfinex","ETHUSD",1724258266708,4.07024921,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724258266957,4.07024921,2608.9,2608.8,0.1772209]
["bitfinex","ETHUSD",1724258267123,4.07024921,2608.9,2608.7,4.01062197]
["bitfinex","ETHUSD",1724258267322,0.10124921,2608.9,2608.8,5.0263011]
["bitfinex","ETHUSD",1724258268145,0.10124921,2608.9,2608.8,1.1931211]
["bitfinex","ETHUSD",1724258268362,0.10124921,2608.9,2608.8,0.1772209]
["bitfinex","ETHUSD",1724258268861,6.43964921,2608.9,2608.5,7.99024292]
["bitfinex","ETHUSD",1724258269011,6.43964921,2608.9,2608.8,0.17714518]
["bitfinex","ETHUSD",1724258269210,6.43964921,2608.9,2608.2,0.3841]
["bitfinex","ETHUSD",1724258269409,6.30367921,2608.9,2608.8,0.17311472]
["bitfinex","ETHUSD",1724258269611,6.43964921,2608.9,2608.2,4.21815]
["bitfinex","ETHUSD",1724258269842,6.43964921,2608.9,2608.2,5.023375]
["bitfinex","ETHUSD",1724258270039,3.969,2608.4,2608.3,0.17367014]
["bitfinex","ETHUSD",1724258270310,3.969,2608.4,2607.8,4.21866]
["bitfinex","ETHUSD",1724258270659,3.969,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724258271159,3.969,2608.4,2607.9,4.00859463]
["bitfinex","ETHUSD",1724258271564,3.969,2608.4,2607.9,7.84300463]
["bitfinex","ETHUSD",1724258271770,3.969,2608.4,2608.0,0.82271046]
["bitfinex","ETHUSD",1724258272082,3.969,2608.4,2608.1,0.17421316]
["bitfinex","ETHUSD",1724258272391,3.969,2608.4,2608.1,4.00833316]
["bitfinex","ETHUSD",1724258272597,3.969,2608.4,2608.1,7.84242316]
["bitfinex","ETHUSD",1724258272953,3.969,2608.7,2608.1,4.00830316]
["bitfinex","ETHUSD",1724258273267,3.969,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1724258273468,3.969,2608.7,2608.4,0.1738308]
["bitfinex","ETHUSD",1724258275053,0.10124921,2608.9,2608.4,2.6614308]
["bitfinex","ETHUSD",1724258276377,0.10124921,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1724258276733,0.10124921,2608.9,2608.6,0.17347941]
["bitfinex","ETHUSD",1724258277381,0.10124921,2608.9,2608.6,0.57418135]
["bitfinex","ETHUSD",1724258278163,0.10124921,2608.9,2608.6,0.17347941]
["bitfinex","ETHUSD",1724258278364,0.10124921,2608.9,2608.3,7.66768]
["bitfinex","ETHUSD",1724258278685,0.10124921,2608.9,2608.7,0.17335497]
["bitfinex","ETHUSD",1724258278895,0.10124921,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724258279055,0.10124921,2608.9,2608.4,4.00742822]
["bitfinex","ETHUSD",1724258279254,0.10124921,2608.9,2608.8,0.1732439]
["bitfinex","ETHUSD",1724258279491,0.10124921,2608.9,2608.5,0.78412682]
["bitfinex","ETHUSD",1724258279673,0.10124921,2608.9,2608.8,0.1732439]
["bitfinex","ETHUSD",1724258279873,0.10124921,2608.9,2608.5,0.78412682]
["bitfinex","ETHUSD",1724258280393,0.10124921,2608.9,2608.6,0.17346604]
["bitfinex","ETHUSD",1724258280543,0.10124921,2608.9,2608.6,0.69100933]
["bitfinex","ETHUSD",1724258280945,3.969,2608.7,2608.6,0.17346604]
["bitfinex","ETHUSD",1724258281471,3.969,2608.7,2608.2,3.23774136]
["bitfinex","ETHUSD",1724258281797,3.969,2608.7,2608.6,0.1736086]
["bitfinex","ETHUSD",1724258281956,3.969,2608.7,2608.2,7.07172136]
["bitfinex","ETHUSD",1724258282142,3.969,2608.7,2608.6,0.1736086]
["bitfinex","ETHUSD",1724258282588,3.969,2608.7,2608.2,7.07172136]
["bitfinex","ETHUSD",1724258282896,0.10124921,2608.9,2608.6,0.1736086]
["bitfinex","ETHUSD",1724258283060,0.10124921,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724258283386,0.10124921,2608.9,2608.5,4.00728414]
["bitfinex","ETHUSD",1724258284477,0.10124921,2608.9,2608.5,7.84084414]
["bitfinex","ETHUSD",1724258284641,0.10124921,2608.9,2608.6,4.65596441]
["bitfinex","ETHUSD",1724258284847,0.10124921,2608.9,2608.6,0.82249441]
["bitfinex","ETHUSD",1724258285045,0.10124921,2608.9,2608.7,0.17349307]
["bitfinex","ETHUSD",1724258287597,0.10124921,2608.9,2608.7,4.00672307]
["bitfinex","ETHUSD",1724258288494,0.10124921,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724258288697,0.10124921,2608.9,2608.8,4.89271031]
["bitfinex","ETHUSD",1724258288865,0.10124921,2608.9,2608.8,5.45013885]
["bitfinex","ETHUSD",1724258289859,0.10124921,2608.9,2608.8,1.23285885]
["bitfinex","ETHUSD",1724258290065,0.10124921,2608.9,2608.8,0.17332854]
["bitfinex","ETHUSD",1724258290455,0.10124921,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1724258290647,0.10124921,2608.9,2608.8,0.17064162]
["bitfinex","ETHUSD",1724258291045,0.10124921,2608.9,2608.7,7.6665]
["bitfinex","ETHUSD",1724258291250,0.10124921,2608.9,2608.8,4.00382162]
["bitfinex","ETHUSD",1724258291495,0.10124921,2608.9,2608.8,4.82593878]
["bitfinex","ETHUSD",1724258291693,0.10124921,2608.9,2608.8,8.48105474]
["bitfinex","ETHUSD",1724258292051,0.10124921,2608.9,2608.8,12.31423474]
["bitfinex","ETHUSD",1724258293680,0.10124921,2608.9,2608.8,12.86423474]
["bitfinex","ETHUSD",1724258293878,0.10124921,2608.9,2608.8,17.86358793]
["bitfinex","ETHUSD",1724258294247,0.10124921,2608.9,2608.8,14.99138793]
["bitfinex","ETHUSD",1724258294494,0.10124921,2608.9,2608.8,7.82593878]
["bitfinex","ETHUSD",1724258294696,0.10124921,2608.9,2608.8,0.99275878]
["bitfinex","ETHUSD",1724258294903,0.10124921,2608.9,2608.8,0.17064162]
["bitfinex","ETHUSD",1724258295103,2.53164921,2608.9,2608.8,0.17064162]
["bitfinex","ETHUSD",1724258295404,2.53164921,2608.9,2608.8,0.17040553]
["bitfinex","ETHUSD",1724258295700,2.53164921,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1724258296001,2.53164921,2608.9,2608.7,0.1705166]
["bitfinex","ETHUSD",1724258296356,2.53164921,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724258296556,2.53164921,2608.9,2608.8,0.17048571]
["bitfinex","ETHUSD",1724258296783,2.53164921,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724258296995,2.53164921,2608.9,2608.8,0.17048571]
["bitfinex","ETHUSD",1724258297168,2.53164921,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724258297375,2.53164921,2608.9,2608.8,0.17048571]
["bitfinex","ETHUSD",1724258297567,2.53164921,2608.9,2608.6,3.83343]
["bitfinex","ETHUSD",1724258297841,2.53164921,2608.9,2608.7,0.9666674]
["bitfinex","ETHUSD",1724258297971,2.53164921,2608.9,2608.7,1.13726418]
["bitfinex","ETHUSD",1724258298417,2.53164921,2608.9,2608.7,0.17059678]
["bitfinex","ETHUSD",1724258298903,6.36469921,2608.9,2608.1,5.83402263]
["bitfinex","ETHUSD",1724258299115,6.36469921,2608.9,2608.8,0.17048571]
["bitfinex","ETHUSD",1724258299460,6.36469921,2608.9,2608.1,5.83402263]
["bitfinex","ETHUSD",1724258299662,6.36469921,2608.9,2608.2,1.33323772]
["bitfinex","ETHUSD",1724258299866,2.53164921,2608.9,2608.3,0.71672604]
["bitfinex","ETHUSD",1724258300382,2.53164921,2608.9,2608.4,0.17093003]
["bitfinex","ETHUSD",1724258303182,2.53164921,2608.9,2608.4,4.00457003]
["bitfinex","ETHUSD",1724258303505,2.53164921,2608.9,2608.4,0.17093003]
["bitfinex","ETHUSD",1724258303658,2.53164921,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1724258303865,2.53164921,2608.9,2608.6,0.400447]
["bitfinex","ETHUSD",1724258304072,2.53164921,2608.9,2608.6,0.57115485]
["bitfinex","ETHUSD",1724258306406,0.10124921,2608.9,2608.6,0.57115485]
["bitfinex","ETHUSD",1724258307277,0.10124921,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724258307675,0.10124921,2608.9,2608.8,5.33669933]
["bitfinex","ETHUSD",1724258307877,0.10124921,2608.9,2608.8,6.59085811]
["bitfinex","ETHUSD",1724258308765,0.10124921,2608.9,2608.8,6.59087935]
["bitfinex","ETHUSD",1724258309207,0.10124921,2608.9,2608.8,5.25793586]
["bitfinex","ETHUSD",1724258310009,0.10124921,2608.9,2608.8,8.87927729]
["bitfinex","ETHUSD",1724258310197,0.10124921,2608.9,2608.8,12.71245729]
["bitfinex","ETHUSD",1724258310393,0.10124921,2608.9,2608.8,13.09655729]
["bitfinex","ETHUSD",1724258311697,0.10124921,2608.9,2608.8,13.09658701]
["bitfinex","ETHUSD",1724258313229,0.10124921,2608.9,2608.8,11.76361586]
["bitfinex","ETHUSD",1724258313637,0.10124921,2608.9,2608.8,7.93043586]
["bitfinex","ETHUSD",1724258315534,0.10124921,2608.9,2608.8,5.64203586]
["bitfinex","ETHUSD",1724258315905,0.10124921,2608.9,2608.8,5.25793586]
["bitfinex","ETHUSD",1724258316127,0.10124921,2608.9,2608.8,8.97444513]
["bitfinex","ETHUSD",1724258316304,0.00677748,2608.9,2608.8,13.60821206]
["bitfinex","ETHUSD",1724258316505,0.00677748,2608.9,2608.8,15.83076277]
["bitfinex","ETHUSD",1724258316755,0.00677748,2608.9,2608.8,21.49678592]
["bitfinex","ETHUSD",1724258316973,0.00677748,2608.9,2608.8,26.9314645]
["bitfinex","ETHUSD",1724258317118,0.00045372,2608.9,2608.8,26.9314645]
["bitfinex","ETHUSD",1724258317553,0.00045372,2608.9,2608.8,25.32996592]
["bitfinex","ETHUSD",1724258318219,0.00045372,2608.9,2608.8,26.9314645]
["bitfinex","ETHUSD",1724258320860,0.00045372,2608.9,2608.8,25.59824761]
["bitfinex","ETHUSD",1724258321167,0.00045372,2608.9,2608.8,26.93093429]
["bitfinex","ETHUSD",1724258323338,0.00045372,2608.9,2608.8,25.32943571]
["bitfinex","ETHUSD",1724258323672,0.00045372,2608.9,2608.8,26.53318285]
["bitfinex","ETHUSD",1724258324275,0.00045372,2608.9,2608.8,25.32943571]
["bitfinex","ETHUSD",1724258325790,0.00045372,2608.9,2608.8,25.32950153]
["bitfinex","ETHUSD",1724258326175,0.00045372,2608.9,2608.8,23.86720809]
["bitfinex","ETHUSD",1724258326484,0.00045372,2608.9,2608.8,23.86721179]
["bitfinex","ETHUSD",1724258326782,0.00045372,2608.9,2608.8,26.53323494]
["bitfinex","ETHUSD",1724258326987,0.00045372,2608.9,2608.8,26.93100011]
["bitfinex","ETHUSD",1724258327485,0.00045372,2608.9,2608.8,25.32950153]
["bitfinex","ETHUSD",1724258327686,0.00045372,2608.9,2608.8,26.93100011]
["bitfinex","ETHUSD",1724258327937,0.00045372,2608.9,2608.8,25.32950153]
["bitfinex","ETHUSD",1724258328393,0.00045372,2608.9,2608.8,22.70053985]
["bitfinex","ETHUSD",1724258328562,0.00045372,2608.9,2608.8,15.35575203]
["bitfinex","ETHUSD",1724258329607,0.00045372,2608.9,2608.8,14.5528396]
["bitfinex","ETHUSD",1724258329807,0.00045372,2608.9,2608.8,15.90575285]
["bitfinex","ETHUSD",1724258330182,0.00045372,2608.9,2608.8,12.57397033]
["bitfinex","ETHUSD",1724258330376,0.00045372,2608.9,2608.8,15.90600485]
["bitfinex","ETHUSD",1724258330580,0.00045372,2608.9,2608.8,18.27054073]
["bitfinex","ETHUSD",1724258330782,0.00045372,2608.9,2608.8,17.46762748]
["bitfinex","ETHUSD",1724258330981,0.00045372,2608.9,2608.8,18.27058369]
["bitfinex","ETHUSD",1724258331593,0.00045372,2608.9,2608.8,17.46767044]
["bitfinex","ETHUSD",1724258331971,0.00045372,2608.9,2608.8,13.08449044]
["bitfinex","ETHUSD",1724258332173,0.00045372,2608.9,2608.8,13.88740369]
["bitfinex","ETHUSD",1724258332400,0.00045372,2608.9,2608.8,13.08449044]
["bitfinex","ETHUSD",1724258333004,0.00045372,2608.9,2608.8,6.50267456]
["bitfinex","ETHUSD",1724258333191,0.00045372,2608.9,2608.8,0.17059708]
["bitfinex","ETHUSD",1724258333394,0.00045372,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1724258333782,0.00045372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258333996,0.00045372,2608.9,2608.7,0.16738474]
["bitfinex","ETHUSD",1724258334200,0.00045372,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1724258334571,0.00045372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258334776,0.00045372,2608.9,2608.7,0.16738474]
["bitfinex","ETHUSD",1724258335085,0.00045372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258335484,0.00045372,2608.9,2608.6,6.83345]
["bitfinex","ETHUSD",1724258335715,0.00045372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258336028,0.62236909,2608.9,2608.7,0.16738474]
["bitfinex","ETHUSD",1724258336319,0.62236909,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258336625,2.99726909,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1724258336909,2.37535372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258337114,2.37535372,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724258337416,0.00045372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258337714,0.00045372,2608.9,2608.7,0.55073074]
["bitfinex","ETHUSD",1724258338009,0.00045372,2608.9,2608.8,0.16727367]
["bitfinex","ETHUSD",1724258338311,0.00045372,2608.9,2608.7,0.383346]
["bitfinex","ETHUSD",1724258338497,0.00045372,2608.9,2608.8,0.1675765]
["bitfinex","ETHUSD",1724258338688,1.65345372,2608.9,2608.8,0.1675765]
["bitfinex","ETHUSD",1724258339014,0.00045372,2608.9,2608.8,4.82251975]
["bitfinex","ETHUSD",1724258339517,1.65345372,2608.9,2608.8,7.8339365]
["bitfinex","ETHUSD",1724258341500,1.65345372,2608.9,2608.8,9.16683132]
["bitfinex","ETHUSD",1724258341501,0.00045372,2608.9,2608.8,9.16683132]
["bitfinex","ETHUSD",1724258341700,0.00045372,2608.9,2608.8,10.10093132]
["bitfinex","ETHUSD",1724258341902,0.00045372,2608.9,2608.8,12.21088561]
["bitfinex","ETHUSD",1724258342273,0.00045372,2608.9,2608.8,15.21088561]
["bitfinex","ETHUSD",1724258342476,0.00045372,2608.9,2608.8,17.21016467]
["bitfinex","ETHUSD",1724258342704,0.00045372,2608.9,2608.8,13.87799079]
["bitfinex","ETHUSD",1724258342978,0.00045372,2608.9,2608.8,15.21089534]
["bitfinex","ETHUSD",1724258343320,0.00045372,2608.9,2608.8,17.21023856]
["bitfinex","ETHUSD",1724258344952,0.00045372,2608.9,2608.8,21.04341856]
["bitfinex","ETHUSD",1724258345240,0.00045372,2608.9,2608.8,21.8463909]
["bitfinex","ETHUSD",1724258345443,0.00045372,2608.9,2608.8,21.04341856]
["bitfinex","ETHUSD",1724258345593,0.00045372,2608.9,2608.8,22.24763688]
["bitfinex","ETHUSD",1724258345945,0.00045372,2608.9,2608.8,24.91317504]
["bitfinex","ETHUSD",1724258346087,0.00045372,2608.9,2608.8,21.04341856]
["bitfinex","ETHUSD",1724258346287,0.00045372,2608.9,2608.8,22.24763688]
["bitfinex","ETHUSD",1724258346594,0.00045372,2608.9,2608.8,21.04341856]
["bitfinex","ETHUSD",1724258346790,0.00045372,2608.9,2608.8,21.84666339]
["bitfinex","ETHUSD",1724258347009,0.00045372,2608.9,2608.8,18.01348339]
["bitfinex","ETHUSD",1724258347229,0.00045372,2608.9,2608.8,13.63030339]
["bitfinex","ETHUSD",1724258347528,0.00045372,2608.9,2608.8,12.82714987]
["bitfinex","ETHUSD",1724258348590,0.00045372,2608.9,2608.8,16.66032987]
["bitfinex","ETHUSD",1724258348790,0.00045372,2608.9,2608.8,17.4635747]
["bitfinex","ETHUSD",1724258349329,0.00045372,2608.9,2608.8,17.94332256]
["bitfinex","ETHUSD",1724258350548,0.00045372,2608.9,2608.8,17.14007773]
["bitfinex","ETHUSD",1724258351034,0.00045372,2608.9,2608.8,18.34427689]
["bitfinex","ETHUSD",1724258351237,0.00045372,2608.9,2608.8,22.87745689]
["bitfinex","ETHUSD",1724258351435,0.00045372,2608.9,2608.8,25.91425689]
["bitfinex","ETHUSD",1724258351619,0.00045372,2608.9,2608.8,24.71003857]
["bitfinex","ETHUSD",1724258351823,0.00045372,2608.9,2608.8,27.37591873]
["bitfinex","ETHUSD",1724258352004,0.00045372,2608.9,2608.8,27.37549928]
["bitfinex","ETHUSD",1724258352337,2.2789,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1724258352492,1.653,2609.4,2609.3,3.83234]
["bitfinex","ETHUSD",1724258352935,1.653,2609.4,2609.3,5.16506905]
["bitfinex","ETHUSD",1724258353743,1.653,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1724258353904,1.653,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1724258354657,1.653,2609.4,2609.1,1.99904775]
["bitfinex","ETHUSD",1724258354803,12.26,2610.0,2608.9,5.83200775]
["bitfinex","ETHUSD",1724258354804,1.653,2609.2,2608.9,5.83200775]
["bitfinex","ETHUSD",1724258355004,1.653,2609.0,2608.9,3.83296]
["bitfinex","ETHUSD",1724258355230,1.653,2609.0,2608.9,5.16586034]
["bitfinex","ETHUSD",1724258355432,1.134,2609.3,2608.9,5.16586034]
["bitfinex","ETHUSD",1724258355709,1.653,2609.0,2608.9,5.83231728]
["bitfinex","ETHUSD",1724258356017,1.653,2609.0,2608.9,7.16520286]
["bitfinex","ETHUSD",1724258356638,1.653,2609.0,2608.9,7.16525392]
["bitfinex","ETHUSD",1724258359875,1.653,2609.0,2608.9,7.33245215]
["bitfinex","ETHUSD",1724258360169,1.653,2609.0,2608.9,8.196294]
["bitfinex","ETHUSD",1724258360314,1.653,2609.0,2608.9,10.70383491]
["bitfinex","ETHUSD",1724258360731,1.653,2609.0,2608.9,10.70382921]
["bitfinex","ETHUSD",1724258361327,1.653,2609.0,2608.9,9.89998765]
["bitfinex","ETHUSD",1724258361528,1.653,2609.2,2609.1,3.83266]
["bitfinex","ETHUSD",1724258361952,1.653,2609.2,2609.1,3.99963614]
["bitfinex","ETHUSD",1724258362313,1.653,2609.2,2609.1,5.31996123]
["bitfinex","ETHUSD",1724258364360,1.653,2609.2,2609.1,1.48730123]
["bitfinex","ETHUSD",1724258364515,1.653,2609.2,2609.1,0.16697614]
["bitfinex","ETHUSD",1724258365247,1.653,2609.2,2609.1,3.99970614]
["bitfinex","ETHUSD",1724258366217,1.653,2609.2,2609.1,0.16697614]
["bitfinex","ETHUSD",1724258366835,1.653,2609.2,2608.9,0.47973615]
["bitfinex","ETHUSD",1724258367038,1.653,2609.0,2608.8,6.83316]
["bitfinex","ETHUSD",1724258367366,1.653,2609.0,2608.8,8.61886818]
["bitfinex","ETHUSD",1724258367534,1.653,2609.0,2608.9,1.33297131]
["bitfinex","ETHUSD",1724258371222,1.653,2609.0,2608.9,9.42448492]
["bitfinex","ETHUSD",1724258373286,1.653,2609.0,2608.9,5.64574543]
["bitfinex","ETHUSD",1724258374913,1.653,2609.0,2608.9,5.81300599]
["bitfinex","ETHUSD",1724258375528,1.653,2609.0,2608.9,7.81246521]
["bitfinex","ETHUSD",1724258376799,1.653,2609.0,2608.9,1.97997599]
["bitfinex","ETHUSD",1724258377011,4.1425,2609.0,2608.9,0.64700901]
["bitfinex","ETHUSD",1724258377214,4.55675,2609.0,2608.9,0.64701177]
["bitfinex","ETHUSD",1724258377449,12.22251,2609.0,2608.9,0.16726056]
["bitfinex","ETHUSD",1724258377593,2.3418,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1724258377796,1.653,2608.4,2608.3,1.50123111]
["bitfinex","ETHUSD",1724258377996,1.653,2608.4,2608.3,2.49853694]
["bitfinex","ETHUSD",1724258378735,1.653,2608.4,2608.3,1.16523287]
["bitfinex","ETHUSD",1724258379610,1.653,2608.4,2608.3,4.99914287]
["bitfinex","ETHUSD",1724258379815,2.3418,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724258380011,1.653,2608.7,2608.4,5.83367864]
["bitfinex","ETHUSD",1724258380210,1.653,2608.7,2608.5,2.28119187]
["bitfinex","ETHUSD",1724258380538,1.653,2608.7,2608.5,0.94809288]
["bitfinex","ETHUSD",1724258380851,1.653,2608.7,2608.5,4.78167288]
["bitfinex","ETHUSD",1724258381144,7.44,2609.0,2608.6,0.3841]
["bitfinex","ETHUSD",1724258381327,1.653,2608.9,2608.7,1.71712007]
["bitfinex","ETHUSD",1724258381530,1.653,2608.9,2608.8,0.3716815]
["bitfinex","ETHUSD",1724258381737,1.653,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724258381950,1.653,2608.9,2608.8,7.33302473]
["bitfinex","ETHUSD",1724258382108,1.653,2608.9,2608.8,5.33363442]
["bitfinex","ETHUSD",1724258382436,12.26,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1724258382924,12.26,2609.3,2609.0,0.16727868]
["bitfinex","ETHUSD",1724258383734,12.26,2609.3,2609.0,4.00015868]
["bitfinex","ETHUSD",1724258384045,12.26,2609.3,2609.0,5.02184761]
["bitfinex","ETHUSD",1724258385508,12.26,2609.3,2609.0,1.18896761]
["bitfinex","ETHUSD",1724258385835,12.26,2609.3,2609.0,4.00007868]
["bitfinex","ETHUSD",1724258386749,16.226,2609.3,2609.0,0.16727868]
["bitfinex","ETHUSD",1724258386967,2.2625,2609.2,2609.0,0.16727868]
["bitfinex","ETHUSD",1724258387123,2.2625,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1724258387327,2.2625,2609.2,2609.1,0.16716763]
["bitfinex","ETHUSD",1724258387532,2.2625,2609.2,2608.8,4.79332028]
["bitfinex","ETHUSD",1724258387851,2.2625,2609.2,2608.8,6.79277621]
["bitfinex","ETHUSD",1724258388193,2.2625,2609.2,2608.9,0.16738973]
["bitfinex","ETHUSD",1724258388651,3.966,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724258388806,3.966,2609.3,2609.0,5.07933947]
["bitfinex","ETHUSD",1724258390113,2.3354,2609.5,2609.0,8.91203947]
["bitfinex","ETHUSD",1724258390451,2.3354,2609.5,2609.0,5.07924947]
["bitfinex","ETHUSD",1724258390655,2.3354,2609.5,2609.0,0.16716734]
["bitfinex","ETHUSD",1724258390861,2.251,2609.2,2609.0,0.16716734]
["bitfinex","ETHUSD",1724258391025,2.251,2609.2,2608.8,7.66617]
["bitfinex","ETHUSD",1724258391232,2.251,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258391445,2.251,2609.2,2608.8,7.66617]
["bitfinex","ETHUSD",1724258391755,2.251,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258391984,2.251,2609.2,2608.8,7.66618]
["bitfinex","ETHUSD",1724258392185,2.251,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258392369,3.966,2609.3,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258392569,3.966,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1724258392769,3.966,2609.3,2609.2,0.16694527]
["bitfinex","ETHUSD",1724258392993,3.966,2609.3,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258393202,3.966,2609.3,2609.2,0.16694527]
["bitfinex","ETHUSD",1724258393558,3.966,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1724258393958,3.966,2609.3,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258394275,2.3607,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258394586,2.3607,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1724258394792,2.3607,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258395253,2.3607,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1724258395597,2.3607,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258395775,2.3607,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1724258395951,2.3607,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258396461,2.99337,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258396659,2.99337,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1724258396859,2.99337,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258396860,2.3607,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258397062,2.3607,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1724258397375,2.3607,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258397585,2.3607,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1724258397780,6.92096,2609.2,2609.1,0.1670563]
["bitfinex","ETHUSD",1724258397963,6.92096,2609.2,2608.3,2.38394636]
["bitfinex","ETHUSD",1724258397964,2.4557,2608.8,2608.3,2.38394636]
["bitfinex","ETHUSD",1724258398159,6.4217,2608.8,2608.3,2.38398984]
["bitfinex","ETHUSD",1724258398377,6.4217,2608.8,2608.4,0.16783377]
["bitfinex","ETHUSD",1724258399086,6.4217,2608.8,2608.4,3.16783377]
["bitfinex","ETHUSD",1724258399957,6.4217,2608.8,2608.4,7.00152377]
["bitfinex","ETHUSD",1724258400201,6.4217,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1724258400579,13.6585,2609.1,2608.6,0.16789214]
["bitfinex","ETHUSD",1724258400758,13.6585,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724258401190,13.6585,2609.1,2608.8,0.16775017]
["bitfinex","ETHUSD",1724258401589,13.6585,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724258401775,13.6585,2609.1,2608.9,0.16763911]
["bitfinex","ETHUSD",1724258401982,13.6585,2609.1,2608.8,0.16775017]
["bitfinex","ETHUSD",1724258401983,6.2185,2609.1,2608.8,0.16775017]
["bitfinex","ETHUSD",1724258402299,3.966,2609.1,2608.9,0.16763911]
["bitfinex","ETHUSD",1724258402479,7.44,2609.4,2608.9,0.16763911]
["bitfinex","ETHUSD",1724258402480,11.406,2609.4,2608.9,0.16763911]
["bitfinex","ETHUSD",1724258402961,11.406,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724258403383,7.44,2609.4,2609.1,0.16741702]
["bitfinex","ETHUSD",1724258403629,3.966,2609.4,2609.1,0.16741702]
["bitfinex","ETHUSD",1724258403940,3.966,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724258404102,3.966,2609.4,2609.2,0.16722581]
["bitfinex","ETHUSD",1724258404299,4.993117,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724258404537,4.993117,2609.4,2609.3,0.16711479]
["bitfinex","ETHUSD",1724258404689,4.993117,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724258404885,4.993117,2609.4,2609.3,0.16711479]
["bitfinex","ETHUSD",1724258405088,4.993117,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724258405587,4.993117,2609.4,2608.9,0.16755894]
["bitfinex","ETHUSD",1724258406447,1.027117,2609.4,2608.9,0.16755894]
["bitfinex","ETHUSD",1724258406585,1.653,2609.0,2608.9,0.16755894]
["bitfinex","ETHUSD",1724258408899,1.653,2609.0,2608.6,6.83344]
["bitfinex","ETHUSD",1724258409162,2.3935,2609.1,2608.9,0.16755894]
["bitfinex","ETHUSD",1724258409434,2.3935,2609.1,2609.0,0.16744789]
["bitfinex","ETHUSD",1724258409603,11.27216,2609.5,2608.8,3.83315]
["bitfinex","ETHUSD",1724258409802,2.3935,2609.3,2608.9,0.16755894]
["bitfinex","ETHUSD",1724258410337,2.3935,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1724258410493,2.3935,2609.3,2608.6,8.83305494]
["bitfinex","ETHUSD",1724258410494,1.653,2608.8,2608.6,8.83305494]
["bitfinex","ETHUSD",1724258410696,1.653,2608.8,2608.6,8.83305677]
["bitfinex","ETHUSD",1724258410943,1.653,2608.8,2608.5,0.80367721]
["bitfinex","ETHUSD",1724258411199,1.653,2608.6,2608.4,4.21775]
["bitfinex","ETHUSD",1724258411395,1.653,2608.6,2608.5,1.33318145]
["bitfinex","ETHUSD",1724258411563,1.653,2608.6,2608.5,5.16680145]
["bitfinex","ETHUSD",1724258412887,1.653,2608.6,2608.5,12.55606417]
["bitfinex","ETHUSD",1724258413302,1.653,2608.8,2608.7,3.8333]
["bitfinex","ETHUSD",1724258413503,1.653,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724258413665,9.8616,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724258413989,1.653,2609.3,2609.1,7.66538]
["bitfinex","ETHUSD",1724258414175,1.653,2609.3,2609.2,0.53119188]
["bitfinex","ETHUSD",1724258414596,9.8616,2609.6,2609.2,0.53119188]
["bitfinex","ETHUSD",1724258414796,9.8616,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724258416177,9.8616,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724258417417,9.8616,2609.6,2609.0,5.83215434]
["bitfinex","ETHUSD",1724258417728,9.8616,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724258417872,3.965,2609.4,2608.9,2.38347646]
["bitfinex","ETHUSD",1724258418071,5.34766,2609.4,2608.8,0.3841]
["bitfinex","ETHUSD",1724258418322,3.965,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1724258418542,3.965,2609.1,2608.5,0.3841]
["bitfinex","ETHUSD",1724258418744,3.965,2608.8,2608.3,4.63749721]
["bitfinex","ETHUSD",1724258418944,7.79776,2609.1,2608.4,7.16668037]
["bitfinex","ETHUSD",1724258419156,3.965,2609.1,2608.4,7.13446823]
["bitfinex","ETHUSD",1724258419424,3.965,2609.1,2608.4,7.13447302]
["bitfinex","ETHUSD",1724258419631,7.7978,2609.1,2608.4,3.30071302]
["bitfinex","ETHUSD",1724258419828,9.07786175,2609.1,2608.5,0.16227696]
["bitfinex","ETHUSD",1724258420814,5.24506175,2609.1,2608.5,0.16227696]
["bitfinex","ETHUSD",1724258422729,3.965,2609.1,2608.5,0.16227696]
["bitfinex","ETHUSD",1724258422925,4.4334727,2609.4,2608.7,3.83328]
["bitfinex","ETHUSD",1724258422926,3.965,2609.4,2608.7,3.83328]
["bitfinex","ETHUSD",1724258423101,3.965,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1724258423303,3.965,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724258423518,3.965,2609.4,2609.1,0.51658056]
["bitfinex","ETHUSD",1724258423757,3.965,2609.4,2609.1,0.16175685]
["bitfinex","ETHUSD",1724258424307,3.965,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1724258424508,3.965,2609.4,2609.2,0.16164582]
["bitfinex","ETHUSD",1724258424703,3.965,2609.4,2608.7,1.99953008]
["bitfinex","ETHUSD",1724258424704,2.4023,2609.3,2608.7,1.99953008]
["bitfinex","ETHUSD",1724258424928,2.4023,2609.3,2608.7,4.99955314]
["bitfinex","ETHUSD",1724258425132,2.4023,2609.3,2608.8,1.57909904]
["bitfinex","ETHUSD",1724258425554,2.4023,2609.3,2608.8,3.57858447]
["bitfinex","ETHUSD",1724258425757,2.4023,2609.3,2608.8,7.41173447]
["bitfinex","ETHUSD",1724258425933,2.4023,2609.3,2608.8,7.41173561]
["bitfinex","ETHUSD",1724258426518,2.4023,2609.3,2608.8,1.57909904]
["bitfinex","ETHUSD",1724258426747,2.4023,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1724258427049,3.965,2609.1,2608.7,4.99955718]
["bitfinex","ETHUSD",1724258427256,3.965,2609.1,2608.5,0.80367721]
["bitfinex","ETHUSD",1724258427411,3.965,2609.1,2608.4,8.47103721]
["bitfinex","ETHUSD",1724258427758,3.965,2609.1,2608.5,8.01356402]
["bitfinex","ETHUSD",1724258428063,3.965,2609.1,2608.5,0.84710372]
["bitfinex","ETHUSD",1724258428266,3.965,2608.8,2608.3,4.63758721]
["bitfinex","ETHUSD",1724258428549,3.965,2608.8,2608.4,1.33320372]
["bitfinex","ETHUSD",1724258428756,3.965,2608.8,2608.4,1.99979488]
["bitfinex","ETHUSD",1724258428908,3.965,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724258429252,3.965,2608.8,2608.4,1.333195]
["bitfinex","ETHUSD",1724258429451,3.965,2608.8,2608.3,5.0775463]
["bitfinex","ETHUSD",1724258429663,3.965,2608.8,2608.4,1.33317251]
["bitfinex","ETHUSD",1724258429864,2.422,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724258430016,13.7455,2609.1,2608.5,1.33313064]
["bitfinex","ETHUSD",1724258430215,13.7455,2609.1,2608.4,6.14666]
["bitfinex","ETHUSD",1724258430216,13.7455,2609.1,2608.4,5.83349082]
["bitfinex","ETHUSD",1724258431279,13.7455,2609.1,2608.3,3.8339]
["bitfinex","ETHUSD",1724258431568,17.57832,2609.1,2608.3,5.83372723]
["bitfinex","ETHUSD",1724258432163,17.57832,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1724258432819,17.57832,2609.1,2608.4,5.83349491]
["bitfinex","ETHUSD",1724258433215,17.57832,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1724258433433,17.57832,2609.1,2608.4,5.83349491]
["bitfinex","ETHUSD",1724258433664,17.57832,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1724258434170,17.57832,2609.1,2608.4,5.83344862]
["bitfinex","ETHUSD",1724258434369,17.57832,2609.1,2608.5,0.66371258]
["bitfinex","ETHUSD",1724258434717,11.405,2609.1,2608.6,7.6668]
["bitfinex","ETHUSD",1724258434921,11.405,2609.1,2608.6,10.35465613]
["bitfinex","ETHUSD",1724258435173,11.405,2609.1,2608.6,10.73873613]
["bitfinex","ETHUSD",1724258435330,11.405,2609.1,2608.6,6.90535613]
["bitfinex","ETHUSD",1724258435536,11.405,2609.1,2608.7,0.95686897]
["bitfinex","ETHUSD",1724258435736,7.44,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1724258436059,27.11,2609.5,2609.0,2.65148593]
["bitfinex","ETHUSD",1724258436536,3.965,2609.4,2609.0,0.20158593]
["bitfinex","ETHUSD",1724258437270,6.24287,2609.3,2609.0,0.20158593]
["bitfinex","ETHUSD",1724258437575,6.24287,2609.3,2608.5,8.0537984]
["bitfinex","ETHUSD",1724258437576,3.965,2609.1,2608.5,0.4798076]
["bitfinex","ETHUSD",1724258437784,2.2803,2609.0,2608.4,1.99973218]
["bitfinex","ETHUSD",1724258437947,2.2803,2609.0,2608.3,9.21774218]
["bitfinex","ETHUSD",1724258437948,3.965,2608.8,2608.3,9.21774218]
["bitfinex","ETHUSD",1724258438286,3.965,2608.8,2608.4,1.05012642]
["bitfinex","ETHUSD",1724258439776,2.2803,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724258440327,11.405,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724258440546,11.405,2609.1,2608.5,6.22401]
["bitfinex","ETHUSD",1724258440747,11.405,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724258441791,11.405,2609.1,2608.6,5.14488223]
["bitfinex","ETHUSD",1724258442087,11.405,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724258442747,11.405,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1724258443082,11.405,2609.1,2608.8,0.51447322]
["bitfinex","ETHUSD",1724258443533,3.965,2609.1,2608.8,0.51447322]
["bitfinex","ETHUSD",1724258445176,3.965,2609.1,2608.6,1.31149223]
["bitfinex","ETHUSD",1724258445177,3.965,2609.1,2608.6,0.3841]
["bitfinex","ETHUSD",1724258446082,3.965,2609.1,2608.5,4.39023544]
["bitfinex","ETHUSD",1724258446851,3.965,2608.8,2608.4,0.3841]
["bitfinex","ETHUSD",1724258447050,3.965,2608.8,2608.3,0.3841]
["bitfinex","ETHUSD",1724258447255,3.965,2608.8,2608.3,1.49839472]
["bitfinex","ETHUSD",1724258448541,3.965,2608.8,2608.3,5.33228472]
["bitfinex","ETHUSD",1724258448736,3.965,2608.8,2608.3,9.16611472]
["bitfinex","ETHUSD",1724258448941,2.3003,2609.0,2608.4,1.33321875]
["bitfinex","ETHUSD",1724258449285,2.3003,2609.0,2608.3,9.16611472]
["bitfinex","ETHUSD",1724258449495,2.3003,2609.0,2608.4,8.3923904]
["bitfinex","ETHUSD",1724258449643,2.3003,2609.0,2608.4,5.05943919]
["bitfinex","ETHUSD",1724258449841,2.3003,2609.0,2608.5,0.19951052]
["bitfinex","ETHUSD",1724258450135,3.965,2608.8,2608.5,0.19951052]
["bitfinex","ETHUSD",1724258450358,3.965,2608.8,2608.3,0.3841]
["bitfinex","ETHUSD",1724258450566,3.965,2608.8,2608.6,0.19936245]
["bitfinex","ETHUSD",1724258450771,3.965,2608.8,2608.3,0.3841]
["bitfinex","ETHUSD",1724258450996,3.965,2608.8,2608.7,0.19924986]
["bitfinex","ETHUSD",1724258451147,3.965,2608.8,2608.3,0.3841]
["bitfinex","ETHUSD",1724258451339,3.965,2608.8,2608.7,0.1992676]
["bitfinex","ETHUSD",1724258451541,3.83363,2608.5,2607.9,0.80367721]
["bitfinex","ETHUSD",1724258451787,3.965,2608.3,2607.9,2.00017859]
["bitfinex","ETHUSD",1724258451988,6.16294,2608.7,2607.8,7.33793721]
["bitfinex","ETHUSD",1724258451989,3.965,2608.6,2608.0,5.1677472]
["bitfinex","ETHUSD",1724258452315,3.965,2608.6,2608.1,5.68441192]
["bitfinex","ETHUSD",1724258452439,3.965,2608.6,2608.1,4.35097472]
["bitfinex","ETHUSD",1724258453139,3.965,2608.6,2608.1,0.51677472]
["bitfinex","ETHUSD",1724258455488,3.965,2608.6,2608.2,2.4799]
["bitfinex","ETHUSD",1724258456297,3.965,2608.6,2608.1,4.35094472]
["bitfinex","ETHUSD",1724258456449,3.965,2608.6,2608.0,2.4799]
["bitfinex","ETHUSD",1724258456649,3.965,2608.6,2608.0,9.31417]
["bitfinex","ETHUSD",1724258457390,2.279,2608.5,2608.0,6.83427]
["bitfinex","ETHUSD",1724258457744,3.965,2608.6,2608.0,6.83427]
["bitfinex","ETHUSD",1724258457949,3.965,2608.6,2608.0,8.44862022]
["bitfinex","ETHUSD",1724258458182,3.965,2608.6,2608.1,2.2868]
["bitfinex","ETHUSD",1724258458387,7.44,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1724258458546,7.44,2608.9,2608.5,6.12041]
["bitfinex","ETHUSD",1724258459360,11.405,2608.9,2608.5,6.12041]
["bitfinex","ETHUSD",1724258459559,11.405,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724258460652,11.405,2608.9,2608.3,2.38388789]
["bitfinex","ETHUSD",1724258460947,7.44,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1724258461510,3.965,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724258463860,3.965,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1724258464962,3.965,2608.9,2608.7,0.1993341]
["bitfinex","ETHUSD",1724258465711,3.965,2609.2,2608.7,4.0326541]
["bitfinex","ETHUSD",1724258465909,3.965,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1724258466460,3.965,2609.2,2609.0,0.19890328]
["bitfinex","ETHUSD",1724258466891,3.965,2609.2,2608.8,6.47237]
["bitfinex","ETHUSD",1724258467109,3.965,2609.2,2608.8,2.6392]
["bitfinex","ETHUSD",1724258467319,3.965,2609.2,2609.1,0.19879073]
["bitfinex","ETHUSD",1724258467612,3.965,2609.2,2608.9,0.19890945]
["bitfinex","ETHUSD",1724258467759,3.965,2609.2,2609.1,0.19868434]
["bitfinex","ETHUSD",1724258467965,3.965,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1724258468175,12.26,2609.5,2609.1,4.0313799]
["bitfinex","ETHUSD",1724258468176,3.965,2609.5,2609.1,4.0313799]
["bitfinex","ETHUSD",1724258468377,3.965,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1724258468561,3.965,2609.5,2609.2,0.19856736]
["bitfinex","ETHUSD",1724258469414,3.965,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724258469568,3.965,2609.5,2609.3,0.19576826]
["bitfinex","ETHUSD",1724258469769,3.965,2609.5,2609.0,7.66554]
["bitfinex","ETHUSD",1724258470089,3.965,2609.5,2609.4,0.19565573]
["bitfinex","ETHUSD",1724258470291,3.965,2609.5,2609.0,5.06318294]
["bitfinex","ETHUSD",1724258470609,3.965,2609.5,2609.2,2.3126]
["bitfinex","ETHUSD",1724258470822,3.965,2609.5,2609.2,6.14518]
["bitfinex","ETHUSD",1724258470961,3.965,2609.8,2609.3,4.02818826]
["bitfinex","ETHUSD",1724258471380,3.965,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724258471584,3.965,2609.8,2609.4,0.19565573]
["bitfinex","ETHUSD",1724258477479,3.965,2609.5,2609.4,0.19565573]
["bitfinex","ETHUSD",1724258477703,3.965,2609.5,2609.4,0.19502688]
["bitfinex","ETHUSD",1724258477915,3.965,2609.5,2609.2,2.3126]
["bitfinex","ETHUSD",1724258478179,3.965,2609.5,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258478412,3.965,2609.5,2608.9,9.51211]
["bitfinex","ETHUSD",1724258478611,3.965,2609.5,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258478835,3.965,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724258479039,3.965,2609.5,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258479343,3.965,2609.5,2609.3,2.2951]
["bitfinex","ETHUSD",1724258479547,3.965,2609.5,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258480105,2.3328,2609.8,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258480106,3.965,2609.8,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258480666,3.965,2609.8,2609.4,4.27625444]
["bitfinex","ETHUSD",1724258483872,3.965,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724258484325,3.965,2609.8,2609.6,0.19480628]
["bitfinex","ETHUSD",1724258485761,3.965,2609.8,2609.7,2.3049]
["bitfinex","ETHUSD",1724258485914,10.27959,2609.8,2609.7,0.19469377]
["bitfinex","ETHUSD",1724258486118,10.27959,2609.8,2609.3,2.3049]
["bitfinex","ETHUSD",1724258486340,10.27959,2609.8,2609.3,3.218654]
["bitfinex","ETHUSD",1724258486560,10.27959,2609.8,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258486938,6.4478,2609.8,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258487137,3.965,2609.8,2609.4,0.19503131]
["bitfinex","ETHUSD",1724258488469,3.965,2609.8,2609.4,4.02730131]
["bitfinex","ETHUSD",1724258488665,3.965,2609.8,2609.5,1.10782853]
["bitfinex","ETHUSD",1724258489070,3.965,2609.8,2609.6,0.19476198]
["bitfinex","ETHUSD",1724258489385,3.83128,2610.1,2609.6,4.02674198]
["bitfinex","ETHUSD",1724258489386,3.965,2610.1,2609.6,4.02674198]
["bitfinex","ETHUSD",1724258489686,3.965,2610.1,2609.7,2.291]
["bitfinex","ETHUSD",1724258489867,3.965,2610.1,2609.8,0.6317742]
["bitfinex","ETHUSD",1724258490190,3.965,2610.1,2609.9,0.19442449]
["bitfinex","ETHUSD",1724258490810,3.83065,2610.6,2609.9,0.19442449]
["bitfinex","ETHUSD",1724258490811,7.44,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724258491097,0.60091228,2611.1,2610.5,6.57334]
["bitfinex","ETHUSD",1724258491098,7.44,2611.1,2610.5,6.57334]
["bitfinex","ETHUSD",1724258491280,7.44,2611.1,2610.5,3.63642976]
["bitfinex","ETHUSD",1724258491450,7.44,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1724258491900,7.44,2611.1,2611.0,0.19318772]
["bitfinex","ETHUSD",1724258492061,31.93,2611.4,2611.0,0.19318772]
["bitfinex","ETHUSD",1724258492062,19.67,2611.4,2611.0,0.19318772]
["bitfinex","ETHUSD",1724258492263,19.67,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1724258492468,19.67,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724258492654,19.67,2611.4,2610.8,4.02357251]
["bitfinex","ETHUSD",1724258493186,19.67,2611.4,2610.8,0.19341251]
["bitfinex","ETHUSD",1724258493512,3.965,2611.0,2610.8,0.19341251]
["bitfinex","ETHUSD",1724258493866,3.965,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1724258493867,10.15445,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1724258494070,10.15445,2611.0,2610.2,6.83112]
["bitfinex","ETHUSD",1724258494383,3.965,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1724258494589,3.965,2610.7,2610.3,0.19397464]
["bitfinex","ETHUSD",1724258494760,3.965,2610.7,2610.2,6.83103]
["bitfinex","ETHUSD",1724258495099,6.3245,2611.0,2610.4,0.1938622]
["bitfinex","ETHUSD",1724258495266,8.466924,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1724258495468,12.296964,2611.0,2610.5,0.19316524]
["bitfinex","ETHUSD",1724258495669,8.466924,2611.0,2610.5,0.19316524]
["bitfinex","ETHUSD",1724258496004,8.466924,2611.0,2610.6,0.19305281]
["bitfinex","ETHUSD",1724258496208,6.3245,2611.0,2610.3,5.140901]
["bitfinex","ETHUSD",1724258496408,6.3245,2611.0,2610.7,0.1929404]
["bitfinex","ETHUSD",1724258496708,6.3245,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1724258496872,6.3245,2611.0,2610.8,0.19282799]
["bitfinex","ETHUSD",1724258497067,1.01543,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1724258497273,6.3245,2611.0,2610.9,0.19271559]
["bitfinex","ETHUSD",1724258497457,6.3245,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724258497676,10.15456,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1724258497892,11.914016,2611.0,2610.6,0.19305281]
["bitfinex","ETHUSD",1724258498199,3.965,2610.7,2610.2,6.83111]
["bitfinex","ETHUSD",1724258498998,3.965,2610.7,2609.9,6.83153]
["bitfinex","ETHUSD",1724258499207,3.965,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1724258499564,3.965,2610.4,2609.8,6.16562]
["bitfinex","ETHUSD",1724258500399,3.965,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724258500903,3.965,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1724258501059,3.965,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724258502600,3.965,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724258505207,3.965,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724258505603,3.965,2610.4,2609.9,7.6631]
["bitfinex","ETHUSD",1724258505809,3.965,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724258506004,3.965,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724258506208,3.965,2610.4,2609.9,8.66274]
["bitfinex","ETHUSD",1724258506501,3.965,2610.4,2609.8,2.334]
["bitfinex","ETHUSD",1724258506689,3.965,2610.4,2609.8,9.1656]
["bitfinex","ETHUSD",1724258507246,3.965,2610.4,2609.8,6.8317]
["bitfinex","ETHUSD",1724258507534,3.965,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1724258507742,3.965,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724258507893,3.965,2609.8,2609.3,6.66715]
["bitfinex","ETHUSD",1724258508094,3.965,2609.8,2609.2,4.21667]
["bitfinex","ETHUSD",1724258508837,7.7968,2609.8,2609.3,0.3841]
["bitfinex","ETHUSD",1724258509094,7.7968,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1724258509214,3.83187,2609.7,2608.9,8.04995]
["bitfinex","ETHUSD",1724258509416,3.965,2609.5,2608.9,4.21702]
["bitfinex","ETHUSD",1724258509935,3.965,2609.5,2609.0,0.19473745]
["bitfinex","ETHUSD",1724258510099,3.965,2609.2,2609.0,0.19473745]
["bitfinex","ETHUSD",1724258510506,3.965,2609.2,2608.5,6.51401]
["bitfinex","ETHUSD",1724258510507,3.965,2609.2,2608.5,4.21761]
["bitfinex","ETHUSD",1724258510737,3.965,2609.2,2608.2,2.2964]
["bitfinex","ETHUSD",1724258510738,3.965,2608.6,2608.2,2.2964]
["bitfinex","ETHUSD",1724258511148,3.965,2608.6,2608.2,6.13041]
["bitfinex","ETHUSD",1724258511310,3.965,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724258511518,2.3713,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1724258511851,3.965,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1724258514050,2.3713,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1724258514234,3.965,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1724258514437,3.965,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1724258514621,3.965,2609.2,2608.6,0.8279899]
["bitfinex","ETHUSD",1724258514824,3.965,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1724258515238,3.965,2609.2,2608.6,6.21797]
["bitfinex","ETHUSD",1724258516863,3.965,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1724258517011,3.965,2609.2,2608.7,7.66649]
["bitfinex","ETHUSD",1724258517207,3.965,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1724258517444,3.965,2609.2,2608.8,0.62178]
["bitfinex","ETHUSD",1724258518558,2.3437,2609.1,2608.4,0.613009]
["bitfinex","ETHUSD",1724258518864,2.3437,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1724258518865,7.7981,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1724258519046,3.965,2608.6,2608.0,6.68333]
["bitfinex","ETHUSD",1724258519210,3.965,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724258519404,3.965,2608.6,2608.2,0.668319]
["bitfinex","ETHUSD",1724258519760,3.965,2608.9,2608.2,0.668319]
["bitfinex","ETHUSD",1724258520359,7.79812,2608.9,2608.2,0.668319]
["bitfinex","ETHUSD",1724258520712,7.79812,2608.9,2608.2,3.668319]
["bitfinex","ETHUSD",1724258520953,7.79812,2608.9,2608.2,7.502369]
["bitfinex","ETHUSD",1724258521165,3.965,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724258521338,3.965,2609.2,2608.6,3.8334]
["bitfinex","ETHUSD",1724258521960,3.965,2609.2,2608.4,2.3239]
["bitfinex","ETHUSD",1724258522110,3.965,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1724258522310,3.965,2609.5,2608.8,6.18119]
["bitfinex","ETHUSD",1724258522514,3.965,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724258522719,3.965,2609.5,2609.0,1.00142]
["bitfinex","ETHUSD",1724258523148,3.965,2609.5,2609.0,4.83422]
["bitfinex","ETHUSD",1724258523519,3.965,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1724258523907,2.3916,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1724258524113,3.965,2610.1,2609.5,0.383226]
["bitfinex","ETHUSD",1724258524358,3.965,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724258524761,3.965,2610.1,2609.7,0.19514136]
["bitfinex","ETHUSD",1724258525312,2.3266,2610.8,2609.8,3.43242276]
["bitfinex","ETHUSD",1724258525522,2.3266,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1724258526009,2.3266,2610.8,2610.2,0.19457897]
["bitfinex","ETHUSD",1724258526500,2.3266,2610.8,2610.2,4.02566897]
["bitfinex","ETHUSD",1724258526863,3.965,2610.7,2610.2,0.19457897]
["bitfinex","ETHUSD",1724258527608,3.83064,2610.6,2610.2,0.19457897]
["bitfinex","ETHUSD",1724258527809,3.83064,2610.6,2609.8,6.31379]
["bitfinex","ETHUSD",1724258527965,8.807679,2610.7,2610.3,0.19393497]
["bitfinex","ETHUSD",1724258528164,8.807679,2610.7,2609.8,2.4822]
["bitfinex","ETHUSD",1724258528165,4.977169,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724258528397,3.965,2610.7,2610.1,0.19415988]
["bitfinex","ETHUSD",1724258529528,3.965,2610.7,2610.1,4.02533988]
["bitfinex","ETHUSD",1724258530290,3.965,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724258530491,3.965,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724258530695,3.965,2610.7,2610.3,2.49654825]
["bitfinex","ETHUSD",1724258531067,3.965,2610.7,2610.3,0.19394825]
["bitfinex","ETHUSD",1724258531415,3.965,2610.7,2610.4,0.19382695]
["bitfinex","ETHUSD",1724258531568,3.965,2610.7,2610.1,4.21526]
["bitfinex","ETHUSD",1724258531768,3.965,2610.7,2610.2,4.67693784]
["bitfinex","ETHUSD",1724258531970,3.965,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1724258532268,3.965,2610.7,2610.2,4.67684784]
["bitfinex","ETHUSD",1724258532571,3.965,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1724258532797,3.965,2610.7,2610.4,0.4482676]
["bitfinex","ETHUSD",1724258533113,3.965,2610.7,2610.4,0.64209455]
["bitfinex","ETHUSD",1724258535610,3.965,2611.0,2610.4,4.47291455]
["bitfinex","ETHUSD",1724258535830,3.965,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724258535970,3.965,2611.0,2610.6,0.69695645]
["bitfinex","ETHUSD",1724258536168,3.965,2611.0,2610.7,0.19276318]
["bitfinex","ETHUSD",1724258536624,7.44,2611.1,2610.7,0.19276318]
["bitfinex","ETHUSD",1724258536770,7.44,2611.1,2610.7,4.02307318]
["bitfinex","ETHUSD",1724258537730,7.44,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1724258537869,7.44,2611.1,2610.9,0.78532232]
["bitfinex","ETHUSD",1724258538072,7.44,2611.1,2610.9,0.97786069]
["bitfinex","ETHUSD",1724258541430,3.965,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1724258541630,7.5669568,2611.5,2611.0,0.19242598]
["bitfinex","ETHUSD",1724258541850,7.5669568,2611.5,2611.3,7.65882]
["bitfinex","ETHUSD",1724258542027,7.5669568,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1724258542243,7.5669568,2611.5,2611.4,0.1919765]
["bitfinex","ETHUSD",1724258542412,7.5669568,2611.5,2611.2,2.3295]
["bitfinex","ETHUSD",1724258542615,7.5669568,2611.5,2611.4,0.1919765]
["bitfinex","ETHUSD",1724258542811,7.5669568,2611.5,2611.4,11.20612]
["bitfinex","ETHUSD",1724258542812,0.1269568,2611.5,2611.4,11.20612]
["bitfinex","ETHUSD",1724258543116,0.1269568,2611.5,2611.4,15.5187085]
["bitfinex","ETHUSD",1724258543276,0.00850436,2611.5,2611.4,15.9028085]
["bitfinex","ETHUSD",1724258549280,0.00850436,2611.5,2611.4,11.5234485]
["bitfinex","ETHUSD",1724258549944,0.00850436,2611.5,2611.4,15.3528085]
["bitfinex","ETHUSD",1724258550145,0.00850436,2611.5,2611.4,15.9028085]
["bitfinex","ETHUSD",1724258550500,0.00056971,2611.5,2611.4,19.7321685]
["bitfinex","ETHUSD",1724258550871,0.00056971,2611.5,2611.4,15.9028085]
["bitfinex","ETHUSD",1724258553156,0.00056971,2611.5,2611.4,15.2028085]
["bitfinex","ETHUSD",1724258553352,0.00056971,2611.5,2611.4,14.6528085]
["bitfinex","ETHUSD",1724258553604,0.00056971,2611.5,2611.4,10.8234485]
["bitfinex","ETHUSD",1724258554754,0.00056971,2611.5,2611.4,14.6528085]
["bitfinex","ETHUSD",1724258554959,0.00056971,2611.5,2611.4,8.5260485]
["bitfinex","ETHUSD",1724258555982,0.00056971,2611.5,2611.4,12.3554085]
["bitfinex","ETHUSD",1724258557216,0.00056971,2611.5,2611.4,13.6054085]
["bitfinex","ETHUSD",1724258558082,0.00056971,2611.5,2611.4,16.0580085]
["bitfinex","ETHUSD",1724258558283,0.00056971,2611.5,2611.4,19.8873685]
["bitfinex","ETHUSD",1724258558618,0.00056971,2611.5,2611.4,16.0580085]
["bitfinex","ETHUSD",1724258563152,0.00056971,2611.5,2611.4,16.66635281]
["bitfinex","ETHUSD",1724258564206,0.00056971,2611.5,2611.4,16.0580085]
["bitfinex","ETHUSD",1724258567947,0.00056971,2611.5,2611.4,16.0580085]
["bitfinex","ETHUSD",1724258568873,0.00056971,2611.5,2611.4,19.8873685]
["bitfinex","ETHUSD",1724258569871,0.00056971,2611.5,2611.4,20.49571281]
["bitfinex","ETHUSD",1724258570576,7.44,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1724258570771,2.3846,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724258570971,2.3846,2612.4,2612.1,0.18697116]
["bitfinex","ETHUSD",1724258572991,2.3846,2612.4,2612.1,4.01519116]
["bitfinex","ETHUSD",1724258573137,2.3846,2612.4,2612.1,4.79955028]
["bitfinex","ETHUSD",1724258573335,2.3846,2612.4,2612.1,0.97133028]
["bitfinex","ETHUSD",1724258574181,6.2676,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724258574544,6.2676,2612.6,2612.3,0.18674659]
["bitfinex","ETHUSD",1724258575078,6.2676,2612.6,2612.4,0.18663432]
["bitfinex","ETHUSD",1724258575287,6.2676,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1724258575492,34.4204,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724258575653,2.4904,2612.9,2612.3,0.56955859]
["bitfinex","ETHUSD",1724258575982,6.3176,2612.9,2612.5,0.18641153]
["bitfinex","ETHUSD",1724258576191,3.965,2612.7,2612.4,0.18652379]
["bitfinex","ETHUSD",1724258576338,2.4882,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1724258576687,6.3158,2612.6,2612.1,0.382836]
["bitfinex","ETHUSD",1724258577016,6.3158,2612.6,2612.1,0.186812]
["bitfinex","ETHUSD",1724258577481,6.3158,2612.6,2612.2,0.18673508]
["bitfinex","ETHUSD",1724258577788,3.965,2612.7,2612.1,2.2635]
["bitfinex","ETHUSD",1724258577970,3.965,2612.7,2612.3,0.1866228]
["bitfinex","ETHUSD",1724258578283,2.4462,2612.6,2612.4,0.18651053]
["bitfinex","ETHUSD",1724258578439,2.4462,2612.6,2612.0,4.51127]
["bitfinex","ETHUSD",1724258578440,2.4462,2612.6,2612.1,4.579437]
["bitfinex","ETHUSD",1724258578639,2.4462,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258578890,2.4462,2612.6,2612.1,4.579437]
["bitfinex","ETHUSD",1724258579184,2.4462,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258579699,2.4462,2612.6,2612.2,4.7372407]
["bitfinex","ETHUSD",1724258579851,2.4462,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258580048,2.4462,2612.6,2612.2,4.7372407]
["bitfinex","ETHUSD",1724258580281,2.4462,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258580577,6.2738,2612.6,2612.0,0.68286]
["bitfinex","ETHUSD",1724258580813,6.2738,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258581356,6.2738,2612.6,2611.9,7.581438]
["bitfinex","ETHUSD",1724258581557,6.2738,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258581801,6.2738,2612.6,2611.9,7.581438]
["bitfinex","ETHUSD",1724258582005,6.2738,2612.6,2612.5,0.18639826]
["bitfinex","ETHUSD",1724258582296,6.2738,2612.6,2612.0,0.18684473]
["bitfinex","ETHUSD",1724258582618,7.680513,2612.6,2611.9,3.752868]
["bitfinex","ETHUSD",1724258582769,3.82782,2612.5,2611.9,3.752868]
["bitfinex","ETHUSD",1724258582972,3.852833,2612.6,2611.9,7.581488]
["bitfinex","ETHUSD",1724258583174,6.27381,2612.6,2611.9,7.581488]
["bitfinex","ETHUSD",1724258583569,2.4196,2612.5,2611.9,7.581488]
["bitfinex","ETHUSD",1724258584636,2.4196,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724258585005,2.4196,2612.5,2612.0,4.01529473]
["bitfinex","ETHUSD",1724258585532,2.4196,2612.5,2612.0,7.84370473]
["bitfinex","ETHUSD",1724258585740,6.2474,2612.5,2612.0,0.18684473]
["bitfinex","ETHUSD",1724258585894,2.4196,2612.5,2612.0,0.18684473]
["bitfinex","ETHUSD",1724258586236,6.24738,2612.5,2612.0,0.18684473]
["bitfinex","ETHUSD",1724258586439,6.24738,2612.5,2611.8,7.6574]
["bitfinex","ETHUSD",1724258586638,3.965,2612.4,2612.1,0.18404875]
["bitfinex","ETHUSD",1724258586932,3.965,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1724258587136,3.965,2612.4,2612.2,0.18393646]
["bitfinex","ETHUSD",1724258587341,3.965,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1724258587637,2.4196,2612.5,2612.3,0.18382418]
["bitfinex","ETHUSD",1724258587838,2.4196,2612.5,2612.2,0.18393646]
["bitfinex","ETHUSD",1724258588001,2.3322,2612.3,2611.8,7.46809011]
["bitfinex","ETHUSD",1724258588202,2.3322,2612.3,2611.8,7.46806373]
["bitfinex","ETHUSD",1724258588529,2.3322,2612.3,2611.9,0.18427335]
["bitfinex","ETHUSD",1724258590635,2.3322,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724258590786,2.3322,2612.3,2611.8,5.82588943]
["bitfinex","ETHUSD",1724258590989,2.3322,2612.3,2612.0,0.18416105]
["bitfinex","ETHUSD",1724258591187,2.3322,2612.3,2612.1,0.18404875]
["bitfinex","ETHUSD",1724258591619,2.3322,2612.3,2611.8,5.82591656]
["bitfinex","ETHUSD",1724258591888,2.3322,2612.3,2611.9,1.33143941]
["bitfinex","ETHUSD",1724258592150,3.965,2612.4,2611.9,2.63637335]
["bitfinex","ETHUSD",1724258592432,3.965,2612.4,2611.9,4.01288335]
["bitfinex","ETHUSD",1724258592789,2.3968,2612.6,2611.9,7.84141335]
["bitfinex","ETHUSD",1724258593129,2.3968,2612.6,2612.0,0.89875451]
["bitfinex","ETHUSD",1724258593286,2.3968,2612.6,2612.0,4.72723451]
["bitfinex","ETHUSD",1724258593506,2.3968,2612.6,2612.1,5.34361552]
["bitfinex","ETHUSD",1724258593703,2.3968,2612.6,2612.1,4.01231875]
["bitfinex","ETHUSD",1724258594144,2.3968,2612.6,2612.1,0.18404875]
["bitfinex","ETHUSD",1724258594359,3.82777,2612.5,2612.1,0.18404875]
["bitfinex","ETHUSD",1724258594513,3.965,2612.4,2612.1,0.18404875]
["bitfinex","ETHUSD",1724258594720,3.965,2612.4,2611.8,4.14613172]
["bitfinex","ETHUSD",1724258594927,2.2728,2612.3,2612.2,0.18393646]
["bitfinex","ETHUSD",1724258595235,3.965,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1724258595461,3.965,2612.4,2612.2,0.18393646]
["bitfinex","ETHUSD",1724258595957,3.965,2612.4,2611.9,4.21072747]
["bitfinex","ETHUSD",1724258596168,10.1295,2612.4,2612.3,0.18382418]
["bitfinex","ETHUSD",1724258596380,6.3016,2612.4,2612.3,0.18382418]
["bitfinex","ETHUSD",1724258596715,6.3016,2612.4,2611.8,6.82869]
["bitfinex","ETHUSD",1724258596916,6.3016,2612.4,2612.3,0.18382418]
["bitfinex","ETHUSD",1724258597226,6.3016,2612.4,2612.3,0.18393028]
["bitfinex","ETHUSD",1724258597435,6.3016,2612.4,2611.9,1.14611872]
["bitfinex","ETHUSD",1724258597615,6.3016,2612.4,2612.3,0.18393028]
["bitfinex","ETHUSD",1724258597812,6.3016,2612.4,2611.8,7.63236721]
["bitfinex","ETHUSD",1724258598135,6.3016,2612.4,2611.9,3.51294616]
["bitfinex","ETHUSD",1724258598441,6.3016,2612.4,2611.9,4.01298945]
["bitfinex","ETHUSD",1724258598869,6.3016,2612.4,2611.9,0.18437945]
["bitfinex","ETHUSD",1724258601040,3.965,2612.1,2611.9,0.18437945]
["bitfinex","ETHUSD",1724258601270,3.965,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1724258601483,3.965,2612.1,2612.0,0.18426715]
["bitfinex","ETHUSD",1724258601624,2.3366,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724258601625,6.3016,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724258601837,6.3016,2612.4,2611.9,0.18437945]
["bitfinex","ETHUSD",1724258602973,6.3016,2612.4,2611.9,4.01290945]
["bitfinex","ETHUSD",1724258603175,6.3016,2612.4,2611.9,4.87744512]
["bitfinex","ETHUSD",1724258603685,6.3016,2612.4,2611.9,1.04891512]
["bitfinex","ETHUSD",1724258604177,10.1295,2612.4,2611.9,1.04891512]
["bitfinex","ETHUSD",1724258604375,10.1295,2612.4,2611.9,0.18437945]
["bitfinex","ETHUSD",1724258605561,3.82825,2612.2,2611.5,7.39566721]
["bitfinex","ETHUSD",1724258605759,3.82825,2612.2,2612.0,0.18426715]
["bitfinex","ETHUSD",1724258605976,3.82825,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1724258606273,3.82825,2612.2,2611.7,2.0711194]
["bitfinex","ETHUSD",1724258606489,10.1296,2612.4,2611.7,0.92415681]
["bitfinex","ETHUSD",1724258606772,10.12956,2612.4,2611.8,3.32873387]
["bitfinex","ETHUSD",1724258606968,10.12956,2612.4,2611.7,7.01187681]
["bitfinex","ETHUSD",1724258607125,10.12956,2612.4,2611.9,0.18445018]
["bitfinex","ETHUSD",1724258607329,10.12956,2612.4,2611.8,0.7815554]
["bitfinex","ETHUSD",1724258607330,10.12956,2612.4,2611.8,0.9661179]
["bitfinex","ETHUSD",1724258607659,10.12956,2612.4,2611.9,0.18445018]
["bitfinex","ETHUSD",1724258607843,6.3016,2612.4,2611.9,0.18445018]
["bitfinex","ETHUSD",1724258609339,3.82828,2612.2,2611.5,5.01688721]
["bitfinex","ETHUSD",1724258609670,3.965,2612.1,2611.6,3.32891405]
["bitfinex","ETHUSD",1724258609880,3.965,2612.1,2611.6,0.18478715]
["bitfinex","ETHUSD",1724258610231,3.965,2612.1,2611.7,1.33152935]
["bitfinex","ETHUSD",1724258610467,3.965,2612.1,2611.6,4.01384715]
["bitfinex","ETHUSD",1724258610675,3.82805,2612.3,2611.8,0.1845625]
["bitfinex","ETHUSD",1724258610847,3.82805,2612.3,2611.7,1.10106713]
["bitfinex","ETHUSD",1724258611040,3.82805,2612.3,2611.9,0.18445018]
["bitfinex","ETHUSD",1724258611374,3.82805,2612.3,2611.8,2.2638]
["bitfinex","ETHUSD",1724258611573,17.5696,2612.4,2611.9,0.33648671]
["bitfinex","ETHUSD",1724258611786,17.5696,2612.4,2611.9,0.52093689]
["bitfinex","ETHUSD",1724258614147,11.405,2612.4,2611.9,0.52093689]
["bitfinex","ETHUSD",1724258614351,15.23293,2612.4,2611.9,0.52093689]
["bitfinex","ETHUSD",1724258616088,7.79293,2612.4,2611.9,0.52093689]
["bitfinex","ETHUSD",1724258616381,3.82808,2612.3,2611.9,0.18445018]
["bitfinex","ETHUSD",1724258616581,3.82828,2612.2,2611.9,0.18445018]
["bitfinex","ETHUSD",1724258616737,3.82834,2612.1,2611.7,2.4798]
["bitfinex","ETHUSD",1724258616936,3.82834,2612.1,2612.0,0.18433788]
["bitfinex","ETHUSD",1724258617141,3.82834,2612.1,2611.7,2.4798]
["bitfinex","ETHUSD",1724258617454,3.82834,2612.1,2611.8,0.18453153]
["bitfinex","ETHUSD",1724258617655,4.211344,2612.0,2611.5,4.64566513]
["bitfinex","ETHUSD",1724258617841,3.82851,2612.0,2611.6,0.18475618]
["bitfinex","ETHUSD",1724258618694,3.82851,2612.0,2611.3,6.17586]
["bitfinex","ETHUSD",1724258618963,3.82863,2611.9,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258619398,2.3895,2611.8,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258619660,3.82863,2611.9,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258619879,7.65738,2611.9,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258620062,3.82879,2611.8,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258621288,3.82863,2611.9,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258622478,7.65733,2611.9,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258622675,6.11044,2611.7,2611.4,0.17905569]
["bitfinex","ETHUSD",1724258622918,3.82915,2611.6,2610.9,2.7413]
["bitfinex","ETHUSD",1724258623067,3.82915,2611.6,2611.0,0.17363291]
["bitfinex","ETHUSD",1724258623424,7.79425,2611.5,2611.0,0.17363291]
["bitfinex","ETHUSD",1724258623760,3.965,2611.5,2611.0,0.17363291]
["bitfinex","ETHUSD",1724258624061,7.79425,2611.5,2611.0,0.17363291]
["bitfinex","ETHUSD",1724258625278,6.11052,2611.7,2611.0,0.17363291]
["bitfinex","ETHUSD",1724258625485,7.65807,2611.7,2611.1,2.4041]
["bitfinex","ETHUSD",1724258625679,7.65807,2611.7,2611.2,0.17340816]
["bitfinex","ETHUSD",1724258626506,3.82902,2611.7,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258626680,3.965,2611.8,2611.2,4.75005222]
["bitfinex","ETHUSD",1724258626866,3.965,2611.8,2611.2,0.92040222]
["bitfinex","ETHUSD",1724258627065,3.965,2611.8,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258627513,7.79392,2611.8,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258627702,3.82903,2611.7,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258629270,3.82916,2611.6,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258630086,7.7939,2611.8,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258630267,3.82894,2611.7,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258631477,7.65798,2611.7,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258631789,3.82924,2611.5,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258632717,1.65,2611.3,2611.2,0.17246807]
["bitfinex","ETHUSD",1724258634927,7.44,2612.0,2611.3,2.2901]
["bitfinex","ETHUSD",1724258635225,1.65,2611.6,2611.4,0.17330964]
["bitfinex","ETHUSD",1724258636524,1.65,2611.6,2611.4,1.1855656]
["bitfinex","ETHUSD",1724258636681,1.65,2611.6,2611.5,2.4249]
["bitfinex","ETHUSD",1724258637121,1.65,2611.6,2611.5,2.59809729]
["bitfinex","ETHUSD",1724258637645,1.65,2611.8,2611.5,2.59809729]
["bitfinex","ETHUSD",1724258637783,1.65,2611.8,2611.6,0.78232233]
["bitfinex","ETHUSD",1724258638183,1.65,2611.8,2611.7,0.17297262]
["bitfinex","ETHUSD",1724258639705,1.65,2611.8,2611.5,6.25408]
["bitfinex","ETHUSD",1724258639909,1.65,2611.8,2611.6,0.17308495]
["bitfinex","ETHUSD",1724258642530,7.44,2612.0,2611.6,0.17308495]
["bitfinex","ETHUSD",1724258642808,7.7862,2612.2,2611.6,1.23709144]
["bitfinex","ETHUSD",1724258643131,7.7862,2612.2,2611.7,2.3445]
["bitfinex","ETHUSD",1724258643132,3.958,2612.2,2611.7,2.3445]
["bitfinex","ETHUSD",1724258643316,7.44,2612.3,2611.8,3.82873]
["bitfinex","ETHUSD",1724258643530,7.44,2612.3,2611.8,4.0015903]
["bitfinex","ETHUSD",1724258644236,7.44,2612.3,2611.8,0.1728603]
["bitfinex","ETHUSD",1724258644618,7.44,2612.3,2611.7,2.3445]
["bitfinex","ETHUSD",1724258644846,7.44,2612.3,2611.9,0.17274798]
["bitfinex","ETHUSD",1724258645117,7.44,2612.3,2611.7,2.3445]
["bitfinex","ETHUSD",1724258645118,7.65597,2612.4,2612.0,0.17263568]
["bitfinex","ETHUSD",1724258645333,3.82797,2612.4,2611.7,2.3445]
["bitfinex","ETHUSD",1724258645562,7.65595,2612.4,2611.8,0.17255402]
["bitfinex","ETHUSD",1724258645720,3.82797,2612.4,2611.8,0.17255402]
["bitfinex","ETHUSD",1724258649418,3.958,2612.2,2611.8,0.17255402]
["bitfinex","ETHUSD",1724258649731,3.958,2612.2,2611.7,2.3445]
["bitfinex","ETHUSD",1724258650064,3.958,2611.9,2611.4,2.80093168]
["bitfinex","ETHUSD",1724258650222,3.958,2611.6,2611.1,2.4107]
["bitfinex","ETHUSD",1724258653669,7.78712,2611.6,2611.1,2.4107]
["bitfinex","ETHUSD",1724258653966,7.78712,2611.6,2610.9,2.4107]
["bitfinex","ETHUSD",1724258654120,0.778712,2611.5,2610.9,2.4107]
["bitfinex","ETHUSD",1724258655464,0.778712,2611.5,2610.9,6.24077]
["bitfinex","ETHUSD",1724258655674,4.607972,2611.5,2610.9,2.4107]
["bitfinex","ETHUSD",1724258655970,0.778712,2611.5,2610.9,2.4107]
["bitfinex","ETHUSD",1724258656190,11.61631,2611.6,2610.9,2.4107]
["bitfinex","ETHUSD",1724258656571,3.82923,2611.5,2610.9,2.4107]
["bitfinex","ETHUSD",1724258657445,7.78712,2611.6,2610.9,2.4107]
["bitfinex","ETHUSD",1724258657646,7.78712,2611.6,2610.9,6.24077]
["bitfinex","ETHUSD",1724258658379,7.78712,2611.6,2610.9,2.4107]
["bitfinex","ETHUSD",1724258658380,3.82928,2611.5,2610.9,2.4107]
["bitfinex","ETHUSD",1724258659293,5.34541,2611.6,2610.9,6.24075]
["bitfinex","ETHUSD",1724258659835,5.34541,2611.6,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258659996,3.82926,2611.5,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258661060,7.78721,2611.6,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258661863,11.61636,2611.6,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258662153,7.78715,2611.6,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258663985,11.6163,2611.6,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258664294,7.78715,2611.6,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258664477,1.65,2611.1,2611.0,0.16822872]
["bitfinex","ETHUSD",1724258666992,1.65,2611.1,2610.7,2.338]
["bitfinex","ETHUSD",1724258667195,1.65,2610.8,2610.7,5.338]
["bitfinex","ETHUSD",1724258667609,1.65,2610.8,2610.5,2.3594]
["bitfinex","ETHUSD",1724258667929,3.82998,2611.0,2610.5,2.3594]
["bitfinex","ETHUSD",1724258667930,1.65,2610.6,2610.5,2.3594]
["bitfinex","ETHUSD",1724258671997,1.65,2610.8,2610.5,2.3594]
["bitfinex","ETHUSD",1724258672883,1.65,2610.6,2610.5,2.3594]
["bitfinex","ETHUSD",1724258673496,1.65,2610.6,2610.5,6.19008]
["bitfinex","ETHUSD",1724258673698,1.65,2610.6,2610.5,10.02076]
["bitfinex","ETHUSD",1724258674289,1.65,2610.6,2610.5,11.131196]
["bitfinex","ETHUSD",1724258675048,1.65,2610.6,2610.5,11.29466265]
["bitfinex","ETHUSD",1724258675777,1.65,2610.8,2610.7,3.83034]
["bitfinex","ETHUSD",1724258676280,1.65,2610.8,2610.7,3.99358181]
["bitfinex","ETHUSD",1724258677184,7.44,2611.3,2610.8,6.1096]
["bitfinex","ETHUSD",1724258677367,1.65,2611.1,2610.9,4.45727418]
["bitfinex","ETHUSD",1724258677689,1.65,2611.1,2610.9,4.62029118]
["bitfinex","ETHUSD",1724258678860,7.44,2611.3,2610.9,4.62029118]
["bitfinex","ETHUSD",1724258679074,7.44,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724258679399,9.09,2611.3,2611.2,0.16267986]
["bitfinex","ETHUSD",1724258679760,9.09,2611.3,2611.0,9.20423]
["bitfinex","ETHUSD",1724258679960,7.44,2611.3,2611.2,0.16267986]
["bitfinex","ETHUSD",1724258680162,7.44,2611.3,2611.1,0.16279223]
["bitfinex","ETHUSD",1724258680365,7.44,2611.3,2611.2,0.16267986]
["bitfinex","ETHUSD",1724258681173,7.44,2611.3,2611.0,5.3744]
["bitfinex","ETHUSD",1724258681372,7.44,2611.3,2611.2,0.16267986]
["bitfinex","ETHUSD",1724258681572,7.44,2611.3,2611.1,0.16279223]
["bitfinex","ETHUSD",1724258681769,7.44,2611.3,2611.2,0.16267986]
["bitfinex","ETHUSD",1724258682503,7.44,2611.3,2611.0,9.20434]
["bitfinex","ETHUSD",1724258682808,1.65,2611.1,2611.0,9.20434]
["bitfinex","ETHUSD",1724258683774,9.09,2611.3,2611.0,10.546149]
["bitfinex","ETHUSD",1724258683975,9.09,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1724258686812,1.65,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1724258686994,1.65,2611.3,2611.1,7.65942]
["bitfinex","ETHUSD",1724258687301,1.65,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724258689792,1.65,2611.3,2611.2,3.98946782]
["bitfinex","ETHUSD",1724258694381,1.65,2611.3,2611.2,0.15981782]
["bitfinex","ETHUSD",1724258694597,1.65,2611.3,2611.0,5.3744]
["bitfinex","ETHUSD",1724258694932,1.65,2611.1,2611.0,5.3744]
["bitfinex","ETHUSD",1724258695104,1.65,2611.1,2611.0,6.70621974]
["bitfinex","ETHUSD",1724258695287,1.65,2611.1,2611.0,6.70621863]
["bitfinex","ETHUSD",1724258695624,1.65,2611.1,2611.0,5.3744]
["bitfinex","ETHUSD",1724258695775,7.44,2611.7,2611.0,10.44330665]
["bitfinex","ETHUSD",1724258695776,1.65,2611.3,2611.0,10.44330665]
["bitfinex","ETHUSD",1724258695980,1.65,2611.3,2611.0,9.20435]
["bitfinex","ETHUSD",1724258696180,1.65,2611.3,2611.0,11.20207041]
["bitfinex","ETHUSD",1724258697014,1.65,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724258697723,9.7874,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724258698017,1.65,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724258698891,1.65,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1724258699093,1.65,2611.2,2611.1,3.82978]
["bitfinex","ETHUSD",1724258700380,1.65,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1724258701025,1.65,2611.2,2611.0,6.82993]
["bitfinex","ETHUSD",1724258701614,1.65,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1724258703916,1.65,2611.2,2611.0,6.82989]
["bitfinex","ETHUSD",1724258704424,1.65,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1724258704924,1.65,2611.2,2611.1,3.98989921]
["bitfinex","ETHUSD",1724258705833,1.65,2611.2,2611.1,11.60068851]
["bitfinex","ETHUSD",1724258706080,1.65,2611.2,2611.1,13.3409059]
["bitfinex","ETHUSD",1724258706297,1.65,2611.2,2611.1,9.5111059]
["bitfinex","ETHUSD",1724258706587,1.65,2611.2,2611.1,9.5110815]
["bitfinex","ETHUSD",1724258706895,1.65,2611.2,2611.1,8.1793166]
["bitfinex","ETHUSD",1724258707245,1.65,2611.2,2611.1,12.0091166]
["bitfinex","ETHUSD",1724258707448,1.65,2611.2,2611.1,13.34089002]
["bitfinex","ETHUSD",1724258707773,1.65,2611.2,2611.1,12.0091166]
["bitfinex","ETHUSD",1724258707943,1.65,2611.2,2611.1,0.16009921]
["bitfinex","ETHUSD",1724258710065,1.65,2610.4,2610.3,6.23536]
["bitfinex","ETHUSD",1724258710264,1.65,2610.6,2610.3,3.73668183]
["bitfinex","ETHUSD",1724258710563,3.82945,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1724258710564,1.65,2610.8,2610.7,3.83038]
["bitfinex","ETHUSD",1724258710784,1.65,2610.8,2610.7,5.16232204]
["bitfinex","ETHUSD",1724258711154,1.65,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1724258711356,1.65,2610.8,2610.6,9.6591976]
["bitfinex","ETHUSD",1724258711583,1.65,2610.8,2610.6,7.66092]
["bitfinex","ETHUSD",1724258711785,1.65,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1724258712058,1.65,2610.8,2610.6,8.12274611]
["bitfinex","ETHUSD",1724258712251,1.65,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724258712576,1.65,2610.8,2610.7,5.16236501]
["bitfinex","ETHUSD",1724258712782,1.65,2610.8,2610.7,1.33197501]
["bitfinex","ETHUSD",1724258713090,1.65,2610.8,2610.6,6.29026404]
["bitfinex","ETHUSD",1724258713295,1.65,2610.8,2610.6,4.29231611]
["bitfinex","ETHUSD",1724258713495,1.65,2610.8,2610.6,6.29026404]
["bitfinex","ETHUSD",1724258714454,1.65,2610.8,2610.6,4.29231611]
["bitfinex","ETHUSD",1724258717352,1.65,2610.8,2610.7,1.25254352]
["bitfinex","ETHUSD",1724258717586,1.65,2610.8,2610.7,2.58452903]
["bitfinex","ETHUSD",1724258717788,1.65,2611.0,2610.7,6.41491983]
["bitfinex","ETHUSD",1724258717997,1.65,2611.0,2610.8,7.44024617]
["bitfinex","ETHUSD",1724258718201,1.65,2611.0,2610.9,0.98042725]
["bitfinex","ETHUSD",1724258719761,1.65,2611.0,2610.9,1.14102862]
["bitfinex","ETHUSD",1724258719959,1.65,2611.0,2610.9,0.16060137]
["bitfinex","ETHUSD",1724258720197,1.65,2611.0,2610.7,3.4793936]
["bitfinex","ETHUSD",1724258720379,11.26961,2611.3,2610.7,3.4793936]
["bitfinex","ETHUSD",1724258720380,7.44,2611.3,2610.8,2.3346]
["bitfinex","ETHUSD",1724258720560,1.65,2611.0,2610.8,2.49528776]
["bitfinex","ETHUSD",1724258721010,1.65,2611.0,2610.8,3.93921462]
["bitfinex","ETHUSD",1724258721179,1.65,2611.0,2610.8,5.93708079]
["bitfinex","ETHUSD",1724258721590,1.65,2611.0,2610.8,3.93921462]
["bitfinex","ETHUSD",1724258722267,1.65,2611.0,2610.8,0.16068776]
["bitfinex","ETHUSD",1724258722692,1.65,2611.0,2610.6,7.26691086]
["bitfinex","ETHUSD",1724258722870,1.65,2610.8,2610.7,1.33202144]
["bitfinex","ETHUSD",1724258723069,1.65,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1724258724010,1.65,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1724258724170,1.65,2610.8,2610.5,4.99809246]
["bitfinex","ETHUSD",1724258724370,1.65,2610.8,2610.6,1.3320729]
["bitfinex","ETHUSD",1724258724709,1.65,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1724258725036,1.65,2610.8,2610.5,4.99810681]
["bitfinex","ETHUSD",1724258725397,1.65,2610.8,2610.6,1.33207082]
["bitfinex","ETHUSD",1724258725602,1.65,2610.8,2610.3,1.20551582]
["bitfinex","ETHUSD",1724258725603,2.4505,2610.7,2610.3,0.80367721]
["bitfinex","ETHUSD",1724258725766,1.65,2610.4,2610.2,1.99835793]
["bitfinex","ETHUSD",1724258725965,0.793087,2610.6,2610.1,4.63490721]
["bitfinex","ETHUSD",1724258725966,1.65,2610.3,2610.1,1.99843244]
["bitfinex","ETHUSD",1724258726221,4.149,2610.3,2609.8,5.83016859]
["bitfinex","ETHUSD",1724258726369,1.65,2609.9,2609.8,5.83016859]
["bitfinex","ETHUSD",1724258726574,1.65,2609.9,2609.8,5.16411501]
["bitfinex","ETHUSD",1724258726889,1.65,2609.9,2609.7,8.31431859]
["bitfinex","ETHUSD",1724258726890,1.65,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1724258727414,1.65,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724258727564,1.65,2610.1,2609.8,6.83171]
["bitfinex","ETHUSD",1724258727970,2.499,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1724258727971,1.65,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1724258728279,1.65,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1724258728280,1.65,2609.9,2609.5,10.44477]
["bitfinex","ETHUSD",1724258728466,1.65,2609.9,2609.6,5.16438042]
["bitfinex","ETHUSD",1724258728668,1.65,2609.9,2609.6,3.83188]
["bitfinex","ETHUSD",1724258729123,1.65,2609.7,2609.6,3.83188]
["bitfinex","ETHUSD",1724258729465,1.65,2609.7,2609.6,6.83188]
["bitfinex","ETHUSD",1724258730718,1.65,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1724258730915,1.65,2609.7,2609.5,7.8581263]
["bitfinex","ETHUSD",1724258731223,1.65,2609.7,2609.5,11.6901963]
["bitfinex","ETHUSD",1724258731647,1.65,2609.7,2609.5,7.8581263]
["bitfinex","ETHUSD",1724258731848,1.65,2609.7,2609.4,0.3836]
["bitfinex","ETHUSD",1724258732162,2.2562,2609.9,2609.1,5.33639721]
["bitfinex","ETHUSD",1724258732163,1.65,2609.5,2609.1,6.09926]
["bitfinex","ETHUSD",1724258732320,1.65,2609.3,2609.1,9.93192]
["bitfinex","ETHUSD",1724258732702,1.65,2609.3,2609.1,6.09926]
["bitfinex","ETHUSD",1724258732903,1.65,2609.3,2609.1,6.747546]
["bitfinex","ETHUSD",1724258733144,1.65,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1724258733331,1.65,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1724258733716,9.09,2609.9,2609.5,6.09872]
["bitfinex","ETHUSD",1724258733919,1.65,2609.9,2609.5,7.091834]
["bitfinex","ETHUSD",1724258734310,1.65,2609.7,2609.5,7.091834]
["bitfinex","ETHUSD",1724258734506,21.9562,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724258734734,19.7,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724258734939,19.7,2610.2,2609.8,0.15733144]
["bitfinex","ETHUSD",1724258735246,19.7,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724258735446,19.7,2610.2,2609.8,0.15733144]
["bitfinex","ETHUSD",1724258735751,19.7,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724258735956,19.7,2610.2,2609.9,6.09809]
["bitfinex","ETHUSD",1724258736105,19.7,2610.2,2610.0,3.83137]
["bitfinex","ETHUSD",1724258736450,3.964,2610.9,2610.1,2.8166]
["bitfinex","ETHUSD",1724258736451,7.44,2610.9,2610.1,2.8166]
["bitfinex","ETHUSD",1724258736651,7.44,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724258736855,7.44,2610.9,2610.6,6.2637]
["bitfinex","ETHUSD",1724258737009,7.44,2610.9,2610.7,3.98651225]
["bitfinex","ETHUSD",1724258737209,2.4379,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724258737210,7.44,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724258737567,7.44,2611.3,2610.9,0.15582563]
["bitfinex","ETHUSD",1724258739750,3.82976,2611.2,2610.6,2.4332]
["bitfinex","ETHUSD",1724258739954,3.82976,2611.2,2611.0,0.15571324]
["bitfinex","ETHUSD",1724258739955,7.79376,2611.2,2611.0,0.15571324]
["bitfinex","ETHUSD",1724258740175,7.79376,2611.2,2610.6,2.4332]
["bitfinex","ETHUSD",1724258740372,7.79376,2611.2,2611.1,0.15560086]
["bitfinex","ETHUSD",1724258740373,8.93314075,2611.2,2611.1,0.15560086]
["bitfinex","ETHUSD",1724258740672,12.76288075,2611.2,2611.1,0.15560086]
["bitfinex","ETHUSD",1724258740830,8.93312075,2611.2,2610.6,3.0]
["bitfinex","ETHUSD",1724258741025,3.82981,2611.1,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258741229,5.353151,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1724258741526,5.353151,2611.1,2610.5,5.4399]
["bitfinex","ETHUSD",1724258741527,9.183081,2611.1,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258741745,5.353151,2611.1,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258741967,5.353151,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1724258741968,1.523341,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1724258742270,13.52008,2611.3,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258742271,7.44,2611.3,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258742421,7.44,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724258742646,7.44,2611.3,2610.9,0.15582563]
["bitfinex","ETHUSD",1724258743004,8.963328,2611.3,2610.9,0.15582563]
["bitfinex","ETHUSD",1724258743350,8.963328,2611.3,2610.6,6.83039]
["bitfinex","ETHUSD",1724258743551,3.82969,2611.2,2610.6,3.0]
["bitfinex","ETHUSD",1724258743794,3.82969,2611.2,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258743795,3.82998,2611.0,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258745079,2.3267,2611.1,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258745289,1.012043,2611.0,2610.7,0.15605044]
["bitfinex","ETHUSD",1724258745794,7.44,2611.3,2610.7,3.98642044]
["bitfinex","ETHUSD",1724258746949,7.44,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724258747397,3.964,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724258747695,11.26915,2611.6,2610.9,6.3986302]
["bitfinex","ETHUSD",1724258747849,15.09834,2611.6,2610.9,6.89161806]
["bitfinex","ETHUSD",1724258748045,3.82921,2611.5,2610.9,3.06152806]
["bitfinex","ETHUSD",1724258748568,11.26915,2611.6,2610.9,6.89160806]
["bitfinex","ETHUSD",1724258748746,11.26915,2611.6,2610.9,6.3986202]
["bitfinex","ETHUSD",1724258749152,16.224,2611.9,2611.2,3.82952]
["bitfinex","ETHUSD",1724258749475,20.05263,2611.9,2611.0,6.31275]
["bitfinex","ETHUSD",1724258749658,7.79309,2611.6,2611.1,0.15490273]
["bitfinex","ETHUSD",1724258750247,3.82906,2611.7,2611.1,0.15490273]
["bitfinex","ETHUSD",1724258750448,23.88143,2611.9,2611.1,3.98460273]
["bitfinex","ETHUSD",1724258750604,23.88143,2611.9,2611.2,3.82963]
["bitfinex","ETHUSD",1724258750605,20.05268,2611.9,2611.2,3.82963]
["bitfinex","ETHUSD",1724258750806,20.05268,2611.9,2611.3,0.15467799]
["bitfinex","ETHUSD",1724258751016,20.05268,2611.9,2611.0,10.14265]
["bitfinex","ETHUSD",1724258751323,16.224,2611.9,2611.1,0.15490273]
["bitfinex","ETHUSD",1724258751525,16.224,2611.9,2611.4,2.3958]
["bitfinex","ETHUSD",1724258751752,12.26,2611.9,2611.4,6.2251]
["bitfinex","ETHUSD",1724258751908,7.44,2612.0,2611.5,0.15445328]
["bitfinex","ETHUSD",1724258752251,3.82843,2612.1,2611.5,0.15445328]
["bitfinex","ETHUSD",1724258753170,27.46226,2612.2,2611.5,0.15445328]
["bitfinex","ETHUSD",1724258753651,3.82834,2612.1,2611.5,3.98364328]
["bitfinex","ETHUSD",1724258753855,3.82849,2612.0,2611.5,0.15445328]
["bitfinex","ETHUSD",1724258754263,3.82834,2612.1,2611.5,0.15445328]
["bitfinex","ETHUSD",1724258754671,19.67,2612.2,2611.6,6.13878]
["bitfinex","ETHUSD",1724258754820,19.67,2612.2,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258755922,19.67,2612.2,2611.7,3.98290126]
["bitfinex","ETHUSD",1724258756169,19.67,2612.2,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258756371,7.44,2612.3,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258756532,11.26806,2612.3,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258756739,3.964,2612.2,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258756978,7.79228,2612.2,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258757329,7.65684,2612.1,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258757682,3.82842,2612.1,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258757957,13.78591,2611.8,2611.7,0.15408126]
["bitfinex","ETHUSD",1724258758163,3.8299,2611.1,2610.4,3.8307]
["bitfinex","ETHUSD",1724258758344,7.7939,2611.1,2610.4,3.8307]
["bitfinex","ETHUSD",1724258758544,7.7939,2611.1,2610.5,0.15503111]
["bitfinex","ETHUSD",1724258758871,7.7939,2611.1,2610.5,0.69330375]
["bitfinex","ETHUSD",1724258759040,2.2996,2611.4,2610.5,0.15503111]
["bitfinex","ETHUSD",1724258759041,3.964,2610.8,2610.5,0.15503111]
["bitfinex","ETHUSD",1724258759249,3.8307,2610.5,2609.9,2.4848]
["bitfinex","ETHUSD",1724258759485,7.7947,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258760033,3.964,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258760883,8.957183,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258761230,5.126493,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258761546,3.964,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258762243,7.79468,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258762573,7.79474,2610.5,2610.0,0.15290817]
["bitfinex","ETHUSD",1724258762993,7.79474,2610.5,2609.6,2.2663]
["bitfinex","ETHUSD",1724258763187,2.3823,2610.8,2610.1,0.1527957]
["bitfinex","ETHUSD",1724258763188,7.79517,2610.2,2610.1,0.1527957]
["bitfinex","ETHUSD",1724258763336,7.79517,2610.2,2609.6,2.2663]
["bitfinex","ETHUSD",1724258763741,7.79517,2610.2,2609.7,0.15324562]
["bitfinex","ETHUSD",1724258764392,7.79517,2610.2,2609.4,6.09847]
["bitfinex","ETHUSD",1724258764598,3.964,2610.2,2609.8,0.15313313]
["bitfinex","ETHUSD",1724258764777,3.964,2610.2,2609.4,6.09847]
["bitfinex","ETHUSD",1724258764778,4.970499,2610.2,2609.4,6.09847]
["bitfinex","ETHUSD",1724258765099,3.83073,2610.5,2609.9,2.3913]
["bitfinex","ETHUSD",1724258765339,3.83085,2610.4,2609.9,2.3913]
["bitfinex","ETHUSD",1724258765504,3.83085,2610.4,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258765707,7.79485,2610.4,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258766235,3.83073,2610.5,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258766389,7.79462,2610.6,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258766587,3.83068,2610.5,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258766903,7.66148,2610.5,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258767084,3.964,2610.3,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258767498,7.79507,2610.3,2610.0,0.15382302]
["bitfinex","ETHUSD",1724258767915,7.79507,2610.3,2609.6,2.3074]
["bitfinex","ETHUSD",1724258768139,11.62616,2610.3,2610.1,0.15358907]
["bitfinex","ETHUSD",1724258768304,11.62616,2610.3,2609.6,2.3074]
["bitfinex","ETHUSD",1724258768509,7.79507,2610.3,2610.2,0.15347661]
["bitfinex","ETHUSD",1724258768726,7.79507,2610.3,2609.6,6.1394]
["bitfinex","ETHUSD",1724258768920,7.79507,2610.3,2609.6,7.544919]
["bitfinex","ETHUSD",1724258769168,11.27077,2610.5,2609.8,3.83163]
["bitfinex","ETHUSD",1724258769692,11.27077,2610.5,2609.9,0.15381401]
["bitfinex","ETHUSD",1724258770065,7.44,2610.5,2610.0,2.263]
["bitfinex","ETHUSD",1724258770283,7.44,2610.5,2610.1,0.77841847]
["bitfinex","ETHUSD",1724258771052,7.44,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724258771364,7.44,2610.8,2610.4,0.15325172]
["bitfinex","ETHUSD",1724258771781,7.44,2610.8,2610.2,6.26459]
["bitfinex","ETHUSD",1724258771977,7.44,2610.8,2610.5,0.15373321]
["bitfinex","ETHUSD",1724258772178,3.8301,2610.9,2610.3,1.37205894]
["bitfinex","ETHUSD",1724258772383,3.8301,2610.9,2610.6,0.15362079]
["bitfinex","ETHUSD",1724258772579,20.05388,2611.1,2610.3,1.37205894]
["bitfinex","ETHUSD",1724258772821,2.352,2611.4,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258772822,7.7934,2611.4,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258772997,3.82952,2611.3,2610.6,6.22431]
["bitfinex","ETHUSD",1724258773202,3.82952,2611.3,2610.8,0.15339597]
["bitfinex","ETHUSD",1724258773351,4.991812,2611.3,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258773553,4.991812,2611.3,2610.9,0.15328357]
["bitfinex","ETHUSD",1724258773771,4.991812,2611.3,2610.8,0.15339597]
["bitfinex","ETHUSD",1724258774069,3.82967,2611.2,2610.9,0.15328357]
["bitfinex","ETHUSD",1724258774291,3.82967,2611.2,2610.6,2.3938]
["bitfinex","ETHUSD",1724258774593,3.82967,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258774801,11.62287,2611.4,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258775097,3.82968,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258775884,7.65943,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258776066,3.82968,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258777267,7.65943,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258777591,3.82968,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258777797,7.65943,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258778091,7.65941,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258778281,3.82968,2611.2,2610.7,0.15350837]
["bitfinex","ETHUSD",1724258778708,3.82954,2611.3,2610.7,0.79129721]
["bitfinex","ETHUSD",1724258778914,3.82954,2611.3,2610.7,4.62167721]
["bitfinex","ETHUSD",1724258779481,3.964,2611.4,2610.8,2.4425]
["bitfinex","ETHUSD",1724258779680,3.964,2611.4,2610.9,0.15295395]
["bitfinex","ETHUSD",1724258780882,7.7934,2611.4,2610.9,0.15295395]
["bitfinex","ETHUSD",1724258782009,3.0,2611.8,2611.0,2.3744]
["bitfinex","ETHUSD",1724258782010,3.964,2611.7,2611.0,2.3744]
["bitfinex","ETHUSD",1724258782208,7.79293,2611.7,2611.0,6.20426]
["bitfinex","ETHUSD",1724258782531,7.79293,2611.7,2611.2,2.3744]
["bitfinex","ETHUSD",1724258782863,7.79293,2611.7,2611.3,0.15246108]
["bitfinex","ETHUSD",1724258783118,3.82872,2611.9,2611.2,6.20398]
["bitfinex","ETHUSD",1724258783317,3.964,2612.0,2611.4,0.15191512]
["bitfinex","ETHUSD",1724258783482,7.79248,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1724258783668,7.79248,2612.0,2611.5,0.15170741]
["bitfinex","ETHUSD",1724258784369,7.44,2612.7,2611.7,3.82891]
["bitfinex","ETHUSD",1724258784574,3.828,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1724258784776,3.82805,2612.3,2611.8,0.15137042]
["bitfinex","ETHUSD",1724258785288,3.82805,2612.3,2611.9,0.15125811]
["bitfinex","ETHUSD",1724258785618,3.82805,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724258785821,3.82805,2612.3,2612.0,0.15114581]
["bitfinex","ETHUSD",1724258786027,4.990034,2612.3,2611.6,2.3638]
["bitfinex","ETHUSD",1724258786311,3.964,2611.9,2611.6,2.3638]
["bitfinex","ETHUSD",1724258786522,3.964,2611.9,2611.7,0.15148274]
["bitfinex","ETHUSD",1724258787475,3.82824,2612.2,2611.7,0.15148274]
["bitfinex","ETHUSD",1724258787476,7.79224,2612.2,2611.7,0.15148274]
["bitfinex","ETHUSD",1724258787685,3.82847,2612.1,2611.7,0.15148274]
["bitfinex","ETHUSD",1724258787895,1.162071,2612.0,2611.7,0.15148274]
["bitfinex","ETHUSD",1724258788097,7.65754,2611.8,2611.7,0.15148274]
["bitfinex","ETHUSD",1724258788300,7.65754,2611.8,2610.3,4.74269858]
["bitfinex","ETHUSD",1724258788301,3.82988,2611.1,2610.3,2.4412]
["bitfinex","ETHUSD",1724258788499,3.83034,2610.8,2610.4,0.13856702]
["bitfinex","ETHUSD",1724258788785,7.79411,2610.9,2610.4,0.13856702]
["bitfinex","ETHUSD",1724258789309,12.786682,2610.9,2610.4,0.13856702]
["bitfinex","ETHUSD",1724258789525,8.956502,2610.9,2610.4,0.13856702]
["bitfinex","ETHUSD",1724258791412,3.964,2611.2,2610.4,0.13856702]
["bitfinex","ETHUSD",1724258791738,3.964,2611.2,2610.6,2.4459]
["bitfinex","ETHUSD",1724258792040,7.79378,2611.2,2610.6,2.4459]
["bitfinex","ETHUSD",1724258792192,7.79378,2611.2,2610.7,0.13863541]
["bitfinex","ETHUSD",1724258792391,8.956115,2611.2,2610.7,0.13863541]
["bitfinex","ETHUSD",1724258793591,3.8298,2611.1,2610.7,0.13863541]
["bitfinex","ETHUSD",1724258794517,3.82995,2611.0,2610.7,0.13863541]
["bitfinex","ETHUSD",1724258795483,7.66048,2610.8,2610.7,0.13863541]
["bitfinex","ETHUSD",1724258795822,3.83056,2610.6,2610.3,2.2933]
["bitfinex","ETHUSD",1724258796439,3.83072,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1724258796603,7.79456,2610.6,2609.9,2.6769]
["bitfinex","ETHUSD",1724258796604,3.83086,2610.4,2609.9,2.6769]
["bitfinex","ETHUSD",1724258796805,7.79456,2610.6,2609.9,6.50843]
["bitfinex","ETHUSD",1724258797027,3.83056,2610.6,2609.9,7.159293]
["bitfinex","ETHUSD",1724258797443,3.83069,2610.5,2609.9,3.327763]
["bitfinex","ETHUSD",1724258798040,3.83056,2610.6,2609.9,7.159313]
["bitfinex","ETHUSD",1724258798194,3.83056,2610.6,2610.0,0.7159313]
["bitfinex","ETHUSD",1724258798387,3.83033,2610.8,2610.1,2.4943]
["bitfinex","ETHUSD",1724258798589,3.83027,2610.8,2610.1,6.32543]
["bitfinex","ETHUSD",1724258798820,3.83027,2610.8,2610.1,10.15659]
["bitfinex","ETHUSD",1724258799033,3.83027,2610.8,2610.1,6.32543]
["bitfinex","ETHUSD",1724258799242,3.83027,2610.8,2610.1,7.52107313]
["bitfinex","ETHUSD",1724258799423,3.83027,2610.8,2610.1,2.4943]
["bitfinex","ETHUSD",1724258799740,3.83054,2610.6,2610.1,2.4943]
["bitfinex","ETHUSD",1724258800038,3.83068,2610.5,2610.1,2.4943]
["bitfinex","ETHUSD",1724258800898,3.83087,2610.4,2610.1,2.4943]
["bitfinex","ETHUSD",1724258801235,3.83087,2610.4,2609.8,0.3836]
["bitfinex","ETHUSD",1724258801441,3.83068,2610.5,2609.8,4.424935]
["bitfinex","ETHUSD",1724258801597,7.6615,2610.5,2609.8,4.424935]
["bitfinex","ETHUSD",1724258801797,3.83068,2610.5,2609.8,4.424935]
["bitfinex","ETHUSD",1724258801996,3.83068,2610.5,2609.8,8.256625]
["bitfinex","ETHUSD",1724258802640,3.964,2610.6,2609.9,2.3764]
["bitfinex","ETHUSD",1724258802801,7.79455,2610.6,2610.0,1.0633025]
["bitfinex","ETHUSD",1724258803397,7.79455,2610.6,2609.9,6.20789]
["bitfinex","ETHUSD",1724258804243,7.79418,2610.9,2610.1,3.83113]
["bitfinex","ETHUSD",1724258804548,7.79418,2610.9,2610.2,6.21531]
["bitfinex","ETHUSD",1724258804752,7.79418,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724258805245,11.62436,2610.9,2610.2,6.21531]
["bitfinex","ETHUSD",1724258805451,7.79418,2610.9,2610.2,6.21531]
["bitfinex","ETHUSD",1724258805741,7.65982,2611.1,2610.5,2.3842]
["bitfinex","ETHUSD",1724258805944,3.8299,2611.1,2610.5,2.3842]
["bitfinex","ETHUSD",1724258806792,3.8301,2610.9,2610.5,2.3842]
["bitfinex","ETHUSD",1724258807152,3.83024,2610.8,2610.5,2.3842]
["bitfinex","ETHUSD",1724258807498,0.77936,2611.1,2610.1,2.3703]
["bitfinex","ETHUSD",1724258807782,3.964,2611.1,2610.1,2.3703]
["bitfinex","ETHUSD",1724258807941,3.83032,2610.8,2610.1,6.20155]
["bitfinex","ETHUSD",1724258808141,3.83032,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1724258808343,3.83032,2610.8,2610.2,6.83111]
["bitfinex","ETHUSD",1724258808553,3.83032,2610.8,2610.2,8.2135225]
["bitfinex","ETHUSD",1724258809340,3.8301,2610.9,2610.2,8.2135225]
["bitfinex","ETHUSD",1724258809956,7.6601,2611.0,2610.3,3.97068098]
["bitfinex","ETHUSD",1724258810156,3.83005,2611.0,2610.4,6.20109]
["bitfinex","ETHUSD",1724258810520,11.404,2611.1,2610.5,6.20097]
["bitfinex","ETHUSD",1724258810521,15.23388,2611.1,2610.5,6.20097]
["bitfinex","ETHUSD",1724258810685,15.23388,2611.1,2610.5,6.3404561]
["bitfinex","ETHUSD",1724258810987,11.404,2611.1,2610.6,2.3703]
["bitfinex","ETHUSD",1724258811140,3.82999,2611.0,2610.6,2.3703]
["bitfinex","ETHUSD",1724258811581,3.82999,2611.0,2610.7,0.1390497]
["bitfinex","ETHUSD",1724258811785,5.353389,2611.0,2610.6,2.3703]
["bitfinex","ETHUSD",1724258811945,5.353389,2611.0,2610.8,0.13891139]
["bitfinex","ETHUSD",1724258812146,5.353389,2611.0,2610.7,0.13902379]
["bitfinex","ETHUSD",1724258812336,5.353389,2611.0,2610.6,2.3703]
["bitfinex","ETHUSD",1724258812752,5.353389,2611.0,2610.7,0.13902379]
["bitfinex","ETHUSD",1724258813082,5.353389,2611.0,2610.6,2.3703]
["bitfinex","ETHUSD",1724258813562,3.82999,2611.0,2610.6,2.3703]
["bitfinex","ETHUSD",1724258814181,3.82999,2611.0,2610.7,0.13902379]
["bitfinex","ETHUSD",1724258814403,11.404,2611.1,2610.8,2.4693]
["bitfinex","ETHUSD",1724258814404,7.44,2611.1,2610.8,2.4693]
["bitfinex","ETHUSD",1724258814705,3.82995,2611.0,2610.8,2.4693]
["bitfinex","ETHUSD",1724258814864,3.82995,2611.0,2610.9,0.13877309]
["bitfinex","ETHUSD",1724258815406,3.82995,2611.0,2610.8,2.4693]
["bitfinex","ETHUSD",1724258815905,3.82995,2611.0,2610.9,0.13876014]
["bitfinex","ETHUSD",1724258816076,4.99232,2611.0,2610.6,2.4693]
["bitfinex","ETHUSD",1724258816253,3.82995,2611.0,2610.6,2.4693]
["bitfinex","ETHUSD",1724258816459,3.82995,2611.0,2610.7,0.13898494]
["bitfinex","ETHUSD",1724258818306,7.66048,2610.8,2610.7,0.13898494]
["bitfinex","ETHUSD",1724258818660,7.66048,2610.8,2609.9,2.4668]
["bitfinex","ETHUSD",1724258818661,7.6621,2610.3,2609.9,2.4668]
["bitfinex","ETHUSD",1724258818888,7.79501,2610.3,2609.6,6.2987]
["bitfinex","ETHUSD",1724258819200,3.83146,2610.0,2609.6,2.4668]
["bitfinex","ETHUSD",1724258819386,3.83146,2610.0,2609.7,0.13541512]
["bitfinex","ETHUSD",1724258819703,3.83132,2610.1,2609.7,0.13541512]
["bitfinex","ETHUSD",1724258819907,7.79504,2610.3,2609.7,0.13541512]
["bitfinex","ETHUSD",1724258820823,7.79504,2610.3,2609.7,0.77883563]
["bitfinex","ETHUSD",1724258820824,3.964,2610.3,2609.7,0.77883563]
["bitfinex","ETHUSD",1724258820977,7.44,2611.3,2610.2,0.3836]
["bitfinex","ETHUSD",1724258821179,18.57196,2611.5,2610.3,6.2921]
["bitfinex","ETHUSD",1724258821180,3.82995,2611.0,2610.3,6.2921]
["bitfinex","ETHUSD",1724258821422,3.82995,2611.0,2610.3,3.96563029]
["bitfinex","ETHUSD",1724258821569,3.8299,2611.1,2610.4,6.17723]
["bitfinex","ETHUSD",1724258822008,3.8299,2611.1,2610.5,0.13451541]
["bitfinex","ETHUSD",1724258822009,3.82983,2611.1,2610.5,0.13451541]
["bitfinex","ETHUSD",1724258822303,3.82983,2611.1,2610.5,3.96516541]
["bitfinex","ETHUSD",1724258822883,3.964,2611.2,2610.7,2.4384]
["bitfinex","ETHUSD",1724258823066,7.79366,2611.2,2610.7,2.4384]
["bitfinex","ETHUSD",1724258823267,7.79366,2611.2,2610.8,0.13417816]
["bitfinex","ETHUSD",1724258823671,7.79366,2611.2,2610.7,2.4384]
["bitfinex","ETHUSD",1724258823865,7.79366,2611.2,2610.9,0.13406576]
["bitfinex","ETHUSD",1724258824064,7.79366,2611.2,2610.8,0.13417816]
["bitfinex","ETHUSD",1724258824313,7.79366,2611.2,2610.7,2.4384]
["bitfinex","ETHUSD",1724258824494,7.79366,2611.2,2610.9,0.13406576]
["bitfinex","ETHUSD",1724258824696,7.79366,2611.2,2610.8,0.13417816]
["bitfinex","ETHUSD",1724258824880,7.79366,2611.2,2610.7,3.12841665]
["bitfinex","ETHUSD",1724258824881,7.79366,2611.2,2610.9,0.13406576]
["bitfinex","ETHUSD",1724258825087,3.82951,2611.3,2610.9,0.13406576]
["bitfinex","ETHUSD",1724258825383,7.65916,2611.3,2610.7,3.12841665]
["bitfinex","ETHUSD",1724258825595,7.65916,2611.3,2611.0,0.13395337]
["bitfinex","ETHUSD",1724258825794,7.65916,2611.3,2610.8,0.31284167]
["bitfinex","ETHUSD",1724258826096,3.82951,2611.3,2610.8,0.31284167]
["bitfinex","ETHUSD",1724258827019,3.82951,2611.3,2610.9,0.13393196]
["bitfinex","ETHUSD",1724258827607,15.23329,2611.5,2610.9,0.13393196]
["bitfinex","ETHUSD",1724258827802,3.82936,2611.4,2610.9,0.87448699]
["bitfinex","ETHUSD",1724258829017,3.82954,2611.3,2610.9,0.87448699]
["bitfinex","ETHUSD",1724258829206,3.82954,2611.3,2610.9,0.13393196]
["bitfinex","ETHUSD",1724258832338,3.82954,2611.3,2610.8,0.31284167]
["bitfinex","ETHUSD",1724258832510,3.82954,2611.3,2611.0,0.13381957]
["bitfinex","ETHUSD",1724258832710,3.82954,2611.3,2610.8,0.31284167]
["bitfinex","ETHUSD",1724258833141,3.82954,2611.3,2610.9,0.13393196]
["bitfinex","ETHUSD",1724258833439,15.23331,2611.5,2610.9,0.80548332]
["bitfinex","ETHUSD",1724258833440,3.82936,2611.4,2610.9,0.80548332]
["bitfinex","ETHUSD",1724258833610,15.23331,2611.5,2610.9,0.80548332]
["bitfinex","ETHUSD",1724258834025,3.82937,2611.4,2610.9,0.80548332]
["bitfinex","ETHUSD",1724258834200,11.26931,2611.5,2611.0,2.3732]
["bitfinex","ETHUSD",1724258834510,11.26931,2611.5,2611.1,0.70087433]
["bitfinex","ETHUSD",1724258834511,7.44,2611.5,2611.1,0.70087433]
["bitfinex","ETHUSD",1724258834719,7.44,2611.5,2611.1,0.83458152]
["bitfinex","ETHUSD",1724258835411,11.26926,2611.5,2611.1,0.83458152]
["bitfinex","ETHUSD",1724258835629,11.26926,2611.5,2611.1,0.13370719]
["bitfinex","ETHUSD",1724258835944,8.04062552,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1724258836145,12.26,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1724258836146,11.2678,2612.5,2611.9,2.2916]
["bitfinex","ETHUSD",1724258836509,11.2678,2612.5,2612.0,0.13254508]
["bitfinex","ETHUSD",1724258836703,19.67,2612.6,2612.0,0.13254508]
["bitfinex","ETHUSD",1724258836944,19.67,2612.6,2612.1,2.2916]
["bitfinex","ETHUSD",1724258837328,19.67,2612.6,2612.2,0.13180699]
["bitfinex","ETHUSD",1724258837528,3.82804,2612.3,2612.2,0.13180699]
["bitfinex","ETHUSD",1724258837709,3.82804,2612.3,2611.8,2.4832]
["bitfinex","ETHUSD",1724258837710,3.82827,2612.2,2611.8,2.4832]
["bitfinex","ETHUSD",1724258837910,3.82784,2612.5,2611.8,2.4832]
["bitfinex","ETHUSD",1724258838116,3.82755,2612.7,2612.0,2.4832]
["bitfinex","ETHUSD",1724258838443,3.8276,2612.6,2612.1,0.13191928]
["bitfinex","ETHUSD",1724258838627,3.82783,2612.5,2612.1,0.13191928]
["bitfinex","ETHUSD",1724258839918,7.65569,2612.5,2612.1,0.13191928]
["bitfinex","ETHUSD",1724258840257,3.82802,2612.4,2612.1,0.13191928]
["bitfinex","ETHUSD",1724258840411,4.729515,2612.6,2612.1,0.13191928]
["bitfinex","ETHUSD",1724258840412,8.557115,2612.6,2612.1,0.13191928]
["bitfinex","ETHUSD",1724258840607,8.557115,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1724258840854,3.82751,2612.7,2612.2,0.13153528]
["bitfinex","ETHUSD",1724258841026,3.82751,2612.7,2612.3,2.3091]
["bitfinex","ETHUSD",1724258841228,3.82751,2612.7,2612.3,2.44055318]
["bitfinex","ETHUSD",1724258841551,3.82734,2612.8,2612.3,2.44055318]
["bitfinex","ETHUSD",1724258841856,4.606453,2612.8,2612.3,2.44055318]
["bitfinex","ETHUSD",1724258842162,0.779113,2612.8,2612.3,2.44055318]
["bitfinex","ETHUSD",1724258842373,3.964,2612.9,2612.3,2.44055318]
["bitfinex","ETHUSD",1724258842374,7.79116,2612.9,2612.3,2.44055318]
["bitfinex","ETHUSD",1724258842851,3.964,2612.9,2612.3,6.26851318]
["bitfinex","ETHUSD",1724258843077,3.964,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724258843216,3.82712,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724258843417,3.82712,2613.0,2612.5,0.13122865]
["bitfinex","ETHUSD",1724258845075,7.65423,2613.0,2612.5,0.13122865]
["bitfinex","ETHUSD",1724258845418,3.82731,2612.8,2612.3,2.3091]
["bitfinex","ETHUSD",1724258845639,3.82731,2612.8,2612.6,0.13096119]
["bitfinex","ETHUSD",1724258845858,3.82731,2612.8,2612.3,2.3091]
["bitfinex","ETHUSD",1724258846224,3.964,2612.6,2612.4,0.1311857]
["bitfinex","ETHUSD",1724258846455,7.79162,2612.6,2612.4,0.1311857]
["bitfinex","ETHUSD",1724258846657,7.79162,2612.6,2612.0,2.3134]
["bitfinex","ETHUSD",1724258846658,3.82782,2612.5,2612.0,2.3134]
["bitfinex","ETHUSD",1724258847479,7.79162,2612.6,2612.0,2.927616]
["bitfinex","ETHUSD",1724258847977,3.82762,2612.6,2612.0,2.927616]
["bitfinex","ETHUSD",1724258848194,3.82762,2612.6,2612.0,6.756076]
["bitfinex","ETHUSD",1724258848503,7.44,2612.8,2612.1,6.10636]
["bitfinex","ETHUSD",1724258848790,7.44,2612.8,2612.4,2.2781]
["bitfinex","ETHUSD",1724258851539,3.82713,2613.0,2612.4,2.2781]
["bitfinex","ETHUSD",1724258851735,3.82713,2613.0,2612.4,6.10597]
["bitfinex","ETHUSD",1724258851983,3.82713,2613.0,2612.5,0.1308621]
["bitfinex","ETHUSD",1724258852291,27.11,2613.1,2612.5,1.13734631]
["bitfinex","ETHUSD",1724258852511,7.44,2613.1,2612.5,1.13734631]
["bitfinex","ETHUSD",1724258852797,7.44,2613.1,2612.7,2.2596]
["bitfinex","ETHUSD",1724258853363,23.52651,2613.4,2612.8,0.13052537]
["bitfinex","ETHUSD",1724258853772,23.52651,2613.4,2612.9,0.13041314]
["bitfinex","ETHUSD",1724258854161,23.52651,2613.4,2612.7,6.08703]
["bitfinex","ETHUSD",1724258854650,23.52651,2613.4,2612.8,0.13052537]
["bitfinex","ETHUSD",1724258855982,19.7,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1724258856183,7.44,2613.8,2613.3,2.58576432]
["bitfinex","ETHUSD",1724258856413,7.44,2613.8,2613.4,7.65278]
["bitfinex","ETHUSD",1724258856610,7.44,2613.8,2613.4,0.12968833]
["bitfinex","ETHUSD",1724258856818,3.964,2613.7,2613.4,0.12968833]
["bitfinex","ETHUSD",1724258857215,5.486986,2613.7,2613.4,0.12968833]
["bitfinex","ETHUSD",1724258857840,5.486986,2613.7,2613.2,2.2722]
["bitfinex","ETHUSD",1724258858000,3.964,2613.7,2613.2,2.2722]
["bitfinex","ETHUSD",1724258858602,3.964,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724258859004,3.964,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1724258859550,3.964,2613.7,2613.2,6.0988]
["bitfinex","ETHUSD",1724258859902,3.964,2613.7,2613.2,9.92545]
["bitfinex","ETHUSD",1724258860141,3.964,2613.7,2613.2,6.0988]
["bitfinex","ETHUSD",1724258861102,3.964,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724258861349,3.964,2613.7,2613.4,2.269]
["bitfinex","ETHUSD",1724258862002,7.44,2613.8,2613.4,2.269]
["bitfinex","ETHUSD",1724258862343,7.44,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724258864397,7.44,2613.8,2613.5,7.65247]
["bitfinex","ETHUSD",1724258864756,7.44,2613.8,2613.6,0.992147]
["bitfinex","ETHUSD",1724258866255,3.8257,2613.9,2613.4,2.269]
["bitfinex","ETHUSD",1724258866398,3.82585,2613.8,2613.4,2.269]
["bitfinex","ETHUSD",1724258866598,3.82602,2613.7,2613.4,2.269]
["bitfinex","ETHUSD",1724258866898,3.82585,2613.8,2613.4,2.269]
["bitfinex","ETHUSD",1724258867738,1.01778268,2613.9,2613.2,2.4532]
["bitfinex","ETHUSD",1724258867739,3.964,2613.7,2613.2,2.4532]
["bitfinex","ETHUSD",1724258867955,3.964,2613.7,2612.9,3.0]
["bitfinex","ETHUSD",1724258867956,3.964,2613.4,2612.9,6.28036]
["bitfinex","ETHUSD",1724258868155,3.964,2613.4,2613.3,0.1291325]
["bitfinex","ETHUSD",1724258868303,7.79012,2613.7,2613.0,7.65392]
["bitfinex","ETHUSD",1724258868652,7.79012,2613.7,2613.4,2.3295]
["bitfinex","ETHUSD",1724258869201,7.79012,2613.7,2613.5,0.12890814]
["bitfinex","ETHUSD",1724258869202,3.964,2613.7,2613.5,0.12890814]
["bitfinex","ETHUSD",1724258870101,3.82614,2613.6,2613.5,0.12890814]
["bitfinex","ETHUSD",1724258870309,3.82614,2613.6,2613.1,2.3295]
["bitfinex","ETHUSD",1724258870858,3.82614,2613.6,2613.2,0.12492264]
["bitfinex","ETHUSD",1724258871183,4.605154,2613.6,2613.2,0.12492264]
["bitfinex","ETHUSD",1724258871598,3.82614,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724258871889,3.82614,2613.6,2613.1,0.12503484]
["bitfinex","ETHUSD",1724258874547,7.7905,2613.4,2613.1,0.12503484]
["bitfinex","ETHUSD",1724258874777,11.61702,2613.4,2612.9,2.4448]
["bitfinex","ETHUSD",1724258875082,3.964,2613.4,2613.0,0.12509965]
["bitfinex","ETHUSD",1724258876801,3.964,2613.4,2613.0,1.14753261]
["bitfinex","ETHUSD",1724258877097,3.964,2613.4,2613.0,4.97453261]
["bitfinex","ETHUSD",1724258877237,3.964,2613.4,2613.0,8.80147261]
["bitfinex","ETHUSD",1724258877438,3.964,2613.4,2613.0,4.97447261]
["bitfinex","ETHUSD",1724258878746,3.964,2613.4,2613.0,4.97446261]
["bitfinex","ETHUSD",1724258879001,11.61612,2613.7,2613.1,0.74192626]
["bitfinex","ETHUSD",1724258879144,7.79,2613.7,2613.1,0.74192626]
["bitfinex","ETHUSD",1724258879350,7.79,2613.7,2613.2,0.12487524]
["bitfinex","ETHUSD",1724258879656,11.61609,2613.7,2613.2,0.12487524]
["bitfinex","ETHUSD",1724258880038,7.79,2613.7,2613.2,0.12487524]
["bitfinex","ETHUSD",1724258880253,11.61607,2613.7,2613.2,0.12487524]
["bitfinex","ETHUSD",1724258880461,7.79,2613.7,2613.2,0.12487524]
["bitfinex","ETHUSD",1724258880696,8.79963,2613.7,2613.2,0.12487524]
["bitfinex","ETHUSD",1724258880860,8.79963,2613.7,2613.0,4.84933296]
["bitfinex","ETHUSD",1724258881194,7.79,2613.7,2613.0,4.84933296]
["bitfinex","ETHUSD",1724258881498,7.79,2613.7,2613.1,0.12498744]
["bitfinex","ETHUSD",1724258881864,3.82615,2613.6,2613.1,0.12498744]
["bitfinex","ETHUSD",1724258882799,2.3063,2613.8,2613.1,0.12498744]
["bitfinex","ETHUSD",1724258883006,7.5669568,2614.1,2613.1,0.12498744]
["bitfinex","ETHUSD",1724258883217,19.67,2614.6,2613.6,1.94354136]
["bitfinex","ETHUSD",1724258883369,4.63213748,2616.4,2613.6,1.94354136]
["bitfinex","ETHUSD",1724258883370,6.13736,2617.3,2615.2,3.82373]
["bitfinex","ETHUSD",1724258883567,6.13736,2617.3,2616.0,0.3836]
["bitfinex","ETHUSD",1724258883774,3.964,2616.9,2616.0,0.3836]
["bitfinex","ETHUSD",1724258884077,3.964,2616.9,2616.1,0.12162513]
["bitfinex","ETHUSD",1724258884600,2.3165,2617.3,2616.1,0.12162513]
["bitfinex","ETHUSD",1724258884747,3.964,2617.1,2616.1,0.12162513]
["bitfinex","ETHUSD",1724258886307,3.964,2616.3,2616.1,0.12162513]
["bitfinex","ETHUSD",1724258886531,5.3869568,2616.8,2616.1,0.12162513]
["bitfinex","ETHUSD",1724258886825,0.1269568,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1724258886967,0.1269568,2616.8,2616.2,0.12151318]
["bitfinex","ETHUSD",1724258887307,0.1269568,2616.8,2615.8,0.7]
["bitfinex","ETHUSD",1724258887308,0.1269568,2616.8,2616.1,0.7]
["bitfinex","ETHUSD",1724258887511,0.1269568,2616.8,2616.3,0.12013591]
["bitfinex","ETHUSD",1724258887802,5.3869568,2616.8,2615.6,4.52312]
["bitfinex","ETHUSD",1724258888007,5.26,2616.4,2615.5,2.388]
["bitfinex","ETHUSD",1724258888212,2.84069568,2616.7,2615.6,0.11587785]
["bitfinex","ETHUSD",1724258888213,5.26,2616.0,2615.6,0.11587785]
["bitfinex","ETHUSD",1724258888504,5.26,2616.0,2615.3,4.52355]
["bitfinex","ETHUSD",1724258888679,5.26,2616.0,2615.7,0.11576586]
["bitfinex","ETHUSD",1724258889000,5.26,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1724258889203,5.26,2616.4,2615.6,3.8232]
["bitfinex","ETHUSD",1724258889387,5.26,2616.4,2615.4,4.20697]
["bitfinex","ETHUSD",1724258889388,5.786,2616.4,2615.7,0.11576586]
["bitfinex","ETHUSD",1724258889605,5.786,2616.4,2615.6,3.8232]
["bitfinex","ETHUSD",1724258889811,5.786,2616.4,2615.7,0.11576586]
["bitfinex","ETHUSD",1724258890013,0.526,2616.4,2615.8,2.483]
["bitfinex","ETHUSD",1724258890185,0.1269568,2616.8,2615.9,0.81554191]
["bitfinex","ETHUSD",1724258890521,0.1269568,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1724258890725,5.3869568,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1724258891023,10.12922848,2616.8,2616.1,0.115318]
["bitfinex","ETHUSD",1724258891224,5.3869568,2616.8,2616.1,0.115318]
["bitfinex","ETHUSD",1724258891381,0.1269568,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1724258891582,0.1269568,2616.8,2615.8,2.8665]
["bitfinex","ETHUSD",1724258891583,0.1269568,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1724258891910,0.1269568,2616.8,2616.7,3.93624646]
["bitfinex","ETHUSD",1724258892723,0.1269568,2616.8,2616.7,0.11464646]
["bitfinex","ETHUSD",1724258893037,0.1269568,2616.8,2616.1,6.30753]
["bitfinex","ETHUSD",1724258893038,0.1269568,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1724258893371,0.1269568,2616.8,2616.7,0.11464646]
["bitfinex","ETHUSD",1724258893484,0.1269568,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1724258893686,9.2084168,2616.8,2616.7,0.11464646]
["bitfinex","ETHUSD",1724258893879,9.2084168,2616.8,2615.3,2.95515765]
["bitfinex","ETHUSD",1724258893880,2.2905,2616.5,2615.4,4.20697]
["bitfinex","ETHUSD",1724258894137,2.2905,2616.5,2615.7,3.82304]
["bitfinex","ETHUSD",1724258894501,2.2905,2616.5,2615.8,0.11565388]
["bitfinex","ETHUSD",1724258895035,3.82165,2616.7,2615.8,3.93857388]
["bitfinex","ETHUSD",1724258895743,3.82178,2616.6,2615.8,3.93857388]
["bitfinex","ETHUSD",1724258895880,6.569788,2616.5,2615.8,0.11565388]
["bitfinex","ETHUSD",1724258896233,0.382178,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1724258896438,0.382178,2616.5,2615.9,3.93830191]
["bitfinex","ETHUSD",1724258896602,6.30779848,2616.8,2615.9,3.93830191]
["bitfinex","ETHUSD",1724258897164,0.1269568,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1724258897301,0.1269568,2616.8,2616.0,2.4882]
["bitfinex","ETHUSD",1724258897302,0.1269568,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1724258897496,0.1269568,2616.8,2616.4,0.11498219]
["bitfinex","ETHUSD",1724258897825,0.1269568,2616.8,2616.3,3.93725412]
["bitfinex","ETHUSD",1724258897983,0.1269568,2616.8,2616.5,0.11487027]
["bitfinex","ETHUSD",1724258898185,0.1269568,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1724258898382,0.1269568,2616.8,2616.4,3.93702219]
["bitfinex","ETHUSD",1724258898612,0.1269568,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724258898935,0.1269568,2616.8,2616.7,3.93624646]
["bitfinex","ETHUSD",1724258899088,0.1269568,2616.8,2616.7,7.75784646]
["bitfinex","ETHUSD",1724258899492,5.26,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1724258899805,5.26,2617.6,2617.1,0.11419894]
["bitfinex","ETHUSD",1724258899993,6.398919,2617.6,2617.1,0.11419894]
["bitfinex","ETHUSD",1724258900187,3.82053,2617.5,2616.6,6.24532]
["bitfinex","ETHUSD",1724258900420,3.82053,2617.5,2616.7,0.11390559]
["bitfinex","ETHUSD",1724258901017,1.138919,2617.6,2616.7,3.93549559]
["bitfinex","ETHUSD",1724258901169,9.07995,2617.9,2617.1,3.82095]
["bitfinex","ETHUSD",1724258901384,5.172005,2617.8,2616.9,7.64248]
["bitfinex","ETHUSD",1724258901676,1.351995,2617.8,2616.9,3.8212]
["bitfinex","ETHUSD",1724258901874,9.07995,2617.9,2617.1,3.82097]
["bitfinex","ETHUSD",1724258902080,9.07995,2617.9,2617.0,0.81350572]
["bitfinex","ETHUSD",1724258902081,5.26,2617.9,2617.0,0.81350572]
["bitfinex","ETHUSD",1724258902284,6.8196,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1724258902424,6.8196,2618.1,2617.4,3.82052]
["bitfinex","ETHUSD",1724258902743,5.26,2618.3,2617.4,0.81293846]
["bitfinex","ETHUSD",1724258902940,3.81899,2618.5,2617.8,3.81995]
["bitfinex","ETHUSD",1724258903240,7.44,2619.1,2617.5,4.37036]
["bitfinex","ETHUSD",1724258903241,6.0803,2620.0,2618.2,0.7]
["bitfinex","ETHUSD",1724258903556,6.0803,2620.0,2618.0,3.0]
["bitfinex","ETHUSD",1724258903557,5.26,2619.1,2618.0,3.0]
["bitfinex","ETHUSD",1724258903757,5.26,2619.1,2618.3,0.11179534]
["bitfinex","ETHUSD",1724258903758,3.81864,2618.8,2618.3,0.11179534]
["bitfinex","ETHUSD",1724258903926,5.26,2619.1,2617.9,6.94616]
["bitfinex","ETHUSD",1724258903927,0.381864,2618.7,2618.1,0.11201888]
["bitfinex","ETHUSD",1724258904122,7.63805,2618.5,2618.4,0.11168358]
["bitfinex","ETHUSD",1724258904329,5.26,2618.7,2617.5,3.1427]
["bitfinex","ETHUSD",1724258904330,3.81954,2618.2,2617.5,2.4427]
["bitfinex","ETHUSD",1724258904527,2.4216,2618.8,2617.1,3.82091]
["bitfinex","ETHUSD",1724258904528,3.82001,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1724258904862,5.26,2618.3,2617.0,2.3031]
["bitfinex","ETHUSD",1724258904863,3.81997,2617.9,2617.0,2.3031]
["bitfinex","ETHUSD",1724258905155,3.81997,2617.9,2617.2,0.11302522]
["bitfinex","ETHUSD",1724258905156,3.82023,2617.7,2617.2,0.11302522]
["bitfinex","ETHUSD",1724258905351,3.82023,2617.7,2617.1,0.11313708]
["bitfinex","ETHUSD",1724258905352,3.82043,2617.6,2617.1,0.11313708]
["bitfinex","ETHUSD",1724258905552,3.82023,2617.7,2617.3,0.11291337]
["bitfinex","ETHUSD",1724258905768,0.381997,2617.8,2617.2,0.11302522]
["bitfinex","ETHUSD",1724258905982,0.381997,2617.8,2615.1,40.76617454]
["bitfinex","ETHUSD",1724258905983,12.90086,2617.5,2617.4,0.11280153]
["bitfinex","ETHUSD",1724258906195,12.90086,2617.5,2617.3,0.11291337]
["bitfinex","ETHUSD",1724258906196,3.82058,2617.4,2617.3,0.11291337]
["bitfinex","ETHUSD",1724258906470,1.290086,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724258906645,3.82022,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1724258906972,3.82054,2617.5,2617.0,0.11324895]
["bitfinex","ETHUSD",1724258907303,0.382054,2617.4,2616.7,4.5215]
["bitfinex","ETHUSD",1724258907464,4.202744,2617.4,2617.1,0.11313708]
["bitfinex","ETHUSD",1724258907659,3.82035,2617.6,2616.7,3.82151]
["bitfinex","ETHUSD",1724258907660,3.82051,2617.5,2616.7,3.82151]
["bitfinex","ETHUSD",1724258907981,3.82035,2617.6,2617.2,0.11302522]
["bitfinex","ETHUSD",1724258908182,3.82035,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1724258908404,4.202067,2617.8,2616.8,3.82137]
["bitfinex","ETHUSD",1724258908542,4.202067,2617.8,2617.0,3.82111]
["bitfinex","ETHUSD",1724258908741,4.202067,2617.8,2617.1,0.11313708]
["bitfinex","ETHUSD",1724258908742,8.022177,2617.8,2617.1,0.11313708]
["bitfinex","ETHUSD",1724258908986,3.82014,2617.7,2617.1,0.11313708]
["bitfinex","ETHUSD",1724258909299,3.82014,2617.7,2615.6,3.82311]
["bitfinex","ETHUSD",1724258909300,3.82049,2617.5,2616.4,2.4308]
["bitfinex","ETHUSD",1724258909475,3.82097,2617.2,2616.4,2.4308]
["bitfinex","ETHUSD",1724258909986,3.82076,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1724258910203,3.82116,2617.1,2616.4,2.4308]
["bitfinex","ETHUSD",1724258910490,3.82126,2617.0,2616.2,0.3835]
["bitfinex","ETHUSD",1724258910658,5.26,2617.2,2616.0,2.4976]
["bitfinex","ETHUSD",1724258910864,7.64313,2616.8,2616.0,6.32014]
["bitfinex","ETHUSD",1724258911076,3.82176,2616.6,2616.0,2.4976]
["bitfinex","ETHUSD",1724258911279,3.82176,2616.6,2615.7,0.3835]
["bitfinex","ETHUSD",1724258911280,0.382176,2616.6,2615.7,0.3835]
["bitfinex","ETHUSD",1724258911450,0.382176,2616.6,2615.6,2.4976]
["bitfinex","ETHUSD",1724258911451,3.82235,2616.2,2615.6,2.4976]
["bitfinex","ETHUSD",1724258911652,3.82214,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724258911928,3.82264,2616.0,2615.5,0.7]
["bitfinex","ETHUSD",1724258912192,5.26,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1724258912391,3.82242,2616.2,2615.3,3.82363]
["bitfinex","ETHUSD",1724258912594,0.382214,2616.3,2615.2,2.6643]
["bitfinex","ETHUSD",1724258912750,3.82296,2615.8,2615.2,2.6643]
["bitfinex","ETHUSD",1724258912946,3.82303,2615.8,2615.2,2.2808]
["bitfinex","ETHUSD",1724258913175,3.82307,2615.7,2614.9,3.82412]
["bitfinex","ETHUSD",1724258913386,3.82325,2615.6,2614.8,5.06668071]
["bitfinex","ETHUSD",1724258913563,3.82297,2615.8,2615.0,3.82408]
["bitfinex","ETHUSD",1724258913790,3.82336,2615.5,2614.8,1.24239071]
["bitfinex","ETHUSD",1724258913967,3.82366,2615.3,2614.8,0.7]
["bitfinex","ETHUSD",1724258914364,5.26,2615.6,2614.7,2.2808]
["bitfinex","ETHUSD",1724258914583,3.82405,2615.1,2614.4,3.82489]
["bitfinex","ETHUSD",1724258914767,3.82405,2615.1,2614.5,0.11630104]
["bitfinex","ETHUSD",1724258915180,9.08328,2615.6,2614.6,3.82458]
["bitfinex","ETHUSD",1724258915181,7.64712,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1724258915354,3.82367,2615.3,2614.5,0.11630104]
["bitfinex","ETHUSD",1724258915711,3.82433,2614.9,2614.6,0.11618896]
["bitfinex","ETHUSD",1724258916059,3.8243,2614.9,2613.9,4.52561]
["bitfinex","ETHUSD",1724258916259,3.82464,2614.7,2613.9,4.52561]
["bitfinex","ETHUSD",1724258916473,3.82516,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724258916869,3.82516,2614.3,2613.3,0.7]
["bitfinex","ETHUSD",1724258916870,3.82516,2614.3,2613.4,3.82632]
["bitfinex","ETHUSD",1724258917590,5.26,2614.4,2613.3,3.82654]
["bitfinex","ETHUSD",1724258917591,3.82538,2614.2,2613.3,3.82654]
["bitfinex","ETHUSD",1724258917758,3.82512,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1724258918083,3.82413,2615.0,2613.9,4.52565]
["bitfinex","ETHUSD",1724258918257,3.82413,2615.0,2614.1,3.82532]
["bitfinex","ETHUSD",1724258918258,3.82435,2614.9,2614.1,3.82532]
["bitfinex","ETHUSD",1724258918452,3.82435,2614.9,2613.9,4.52565]
["bitfinex","ETHUSD",1724258918453,5.26,2614.9,2613.9,3.82565]
["bitfinex","ETHUSD",1724258918702,3.82465,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1724258919056,7.6493,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1724258919253,0.526,2614.8,2613.9,3.82559]
["bitfinex","ETHUSD",1724258919515,4.35038,2614.8,2614.0,3.82555]
["bitfinex","ETHUSD",1724258919840,9.08429,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1724258920395,3.82456,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1724258920623,5.26,2614.9,2614.0,3.0]
["bitfinex","ETHUSD",1724258920822,3.82461,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1724258921019,3.82461,2614.7,2613.7,3.1231]
["bitfinex","ETHUSD",1724258921307,3.82448,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1724258921504,3.82448,2614.8,2613.8,3.0]
["bitfinex","ETHUSD",1724258921505,3.82523,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1724258921717,3.82482,2614.5,2613.6,3.3835]
["bitfinex","ETHUSD",1724258921909,3.82511,2614.3,2613.6,7.20954]
["bitfinex","ETHUSD",1724258922121,3.82511,2614.3,2613.6,6.82604]
["bitfinex","ETHUSD",1724258922505,3.82511,2614.3,2613.6,3.0]
["bitfinex","ETHUSD",1724258922737,3.82511,2614.3,2613.5,5.4688]
["bitfinex","ETHUSD",1724258922935,3.82511,2614.3,2613.5,2.4688]
["bitfinex","ETHUSD",1724258922936,3.82541,2614.1,2613.5,2.4688]
["bitfinex","ETHUSD",1724258923306,3.02706353,2614.1,2613.5,2.4688]
["bitfinex","ETHUSD",1724258923543,3.82579,2613.9,2613.2,0.3835]
["bitfinex","ETHUSD",1724258924108,2.2728,2614.1,2613.0,0.3835]
["bitfinex","ETHUSD",1724258924309,3.82645,2613.4,2612.7,6.09817]
["bitfinex","ETHUSD",1724258924509,5.26,2614.0,2612.7,6.09815]
["bitfinex","ETHUSD",1724258924510,3.82631,2613.5,2612.7,6.09815]
["bitfinex","ETHUSD",1724258925035,7.65269,2613.5,2612.8,3.82726]
["bitfinex","ETHUSD",1724258925198,3.82631,2613.5,2612.8,7.65447]
["bitfinex","ETHUSD",1724258925399,3.82614,2613.6,2612.9,3.82706]
["bitfinex","ETHUSD",1724258925610,3.82595,2613.8,2613.0,3.82699]
["bitfinex","ETHUSD",1724258925809,3.82622,2613.6,2612.9,0.47972405]
["bitfinex","ETHUSD",1724258926603,3.82622,2613.6,2612.9,4.30685405]
["bitfinex","ETHUSD",1724258926915,7.65276,2613.5,2612.8,3.3835]
["bitfinex","ETHUSD",1724258927092,3.82615,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1724258927308,3.82629,2613.5,2612.8,3.3835]
["bitfinex","ETHUSD",1724258927512,3.82629,2613.5,2612.8,7.21072]
["bitfinex","ETHUSD",1724258927712,3.82637,2613.5,2612.8,7.21072]
["bitfinex","ETHUSD",1724258928022,3.82637,2613.5,2612.8,3.3835]
["bitfinex","ETHUSD",1724258928023,3.82645,2613.4,2612.8,3.3835]
["bitfinex","ETHUSD",1724258928209,7.65356,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1724258928410,3.82673,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1724258928608,3.82673,2613.2,2612.4,3.82779]
["bitfinex","ETHUSD",1724258929108,7.65355,2613.2,2612.4,3.82779]
["bitfinex","ETHUSD",1724258929357,3.8269,2613.1,2612.4,3.82779]
["bitfinex","ETHUSD",1724258929561,7.44,2613.3,2612.3,0.3835]
["bitfinex","ETHUSD",1724258929708,7.44,2613.3,2612.1,3.8283]
["bitfinex","ETHUSD",1724258929709,3.82739,2612.8,2612.2,0.3835]
["bitfinex","ETHUSD",1724258930028,3.82739,2612.8,2612.3,0.5043727]
["bitfinex","ETHUSD",1724258930230,3.82768,2612.6,2612.3,0.1208727]
["bitfinex","ETHUSD",1724258930556,8.037589,2612.8,2611.9,6.25949]
["bitfinex","ETHUSD",1724258930759,3.82776,2612.5,2612.4,0.12076043]
["bitfinex","ETHUSD",1724258930965,3.82776,2612.5,2611.8,4.21223]
["bitfinex","ETHUSD",1724258931204,3.82776,2612.5,2611.9,3.95066861]
["bitfinex","ETHUSD",1724258931560,3.82776,2612.5,2611.9,0.12206861]
["bitfinex","ETHUSD",1724258931757,3.82801,2612.4,2611.9,0.12206861]
["bitfinex","ETHUSD",1724258932060,3.82833,2612.1,2611.4,0.3835]
["bitfinex","ETHUSD",1724258932374,3.82821,2612.2,2612.0,0.11450418]
["bitfinex","ETHUSD",1724258932573,4.6594639,2612.7,2611.6,3.82899]
["bitfinex","ETHUSD",1724258932574,3.82813,2612.3,2611.6,3.82899]
["bitfinex","ETHUSD",1724258933208,3.82813,2612.3,2611.4,4.21276]
["bitfinex","ETHUSD",1724258933209,2.2977,2612.2,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258933372,2.2977,2612.2,2610.9,0.3835]
["bitfinex","ETHUSD",1724258933373,3.8287,2611.9,2611.2,3.82961]
["bitfinex","ETHUSD",1724258933578,6.891572,2612.2,2610.9,1.0835]
["bitfinex","ETHUSD",1724258933768,5.26,2612.3,2611.6,3.82898]
["bitfinex","ETHUSD",1724258933769,3.82807,2612.3,2611.6,3.82898]
["bitfinex","ETHUSD",1724258933970,2.2977,2612.6,2611.7,3.82892]
["bitfinex","ETHUSD",1724258934205,3.82805,2612.3,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258934361,7.65568,2612.5,2611.7,3.93997111]
["bitfinex","ETHUSD",1724258934565,7.65568,2612.5,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258934566,4.16853639,2612.5,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258934788,3.82812,2612.3,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258934992,3.82819,2612.2,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258935265,4.16856639,2612.5,2611.6,3.82905]
["bitfinex","ETHUSD",1724258935487,3.82821,2612.2,2611.8,0.11094879]
["bitfinex","ETHUSD",1724258935698,3.82821,2612.2,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258935899,3.82858,2612.0,2611.9,0.11083648]
["bitfinex","ETHUSD",1724258936197,3.82858,2612.0,2611.8,0.11094879]
["bitfinex","ETHUSD",1724258936501,4.16849639,2612.5,2611.3,3.0]
["bitfinex","ETHUSD",1724258936502,3.82828,2612.2,2611.3,3.0]
["bitfinex","ETHUSD",1724258936703,3.82844,2612.1,2611.1,3.3835]
["bitfinex","ETHUSD",1724258937000,0.34071639,2612.5,2611.4,3.82932]
["bitfinex","ETHUSD",1724258937001,3.82811,2612.3,2611.4,3.82932]
["bitfinex","ETHUSD",1724258937373,3.82837,2612.1,2611.5,3.11128578]
["bitfinex","ETHUSD",1724258937806,3.82866,2611.9,2611.5,3.11128578]
["bitfinex","ETHUSD",1724258937957,4.16855639,2612.5,2611.5,0.11128578]
["bitfinex","ETHUSD",1724258937958,3.82819,2612.2,2611.5,0.11128578]
["bitfinex","ETHUSD",1724258938157,3.82851,2612.0,2611.5,0.11128578]
["bitfinex","ETHUSD",1724258938376,3.82851,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1724258938597,0.34071639,2612.5,2611.6,0.11117344]
["bitfinex","ETHUSD",1724258938819,0.55,2612.4,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258939031,0.55,2612.4,2611.4,3.82934]
["bitfinex","ETHUSD",1724258939032,3.82795,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1724258939229,3.82832,2612.2,2611.6,0.11117344]
["bitfinex","ETHUSD",1724258939577,3.82859,2612.0,2611.7,0.11106111]
["bitfinex","ETHUSD",1724258939889,3.82863,2611.9,2611.2,3.0]
["bitfinex","ETHUSD",1724258940094,3.82863,2611.9,2611.8,0.11094879]
["bitfinex","ETHUSD",1724258940319,3.82878,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1724258940520,0.618829,2612.0,2610.9,3.0]
["bitfinex","ETHUSD",1724258940734,2.3597,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724258940928,2.3597,2612.1,2611.3,3.82943]
["bitfinex","ETHUSD",1724258940929,3.82887,2611.8,2611.1,7.65944]
["bitfinex","ETHUSD",1724258941081,3.82887,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1724258941422,3.82852,2612.0,2611.2,3.82963]
["bitfinex","ETHUSD",1724258941719,3.82851,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1724258941922,2.3597,2612.1,2610.8,2.6647]
["bitfinex","ETHUSD",1724258941923,4.447502,2611.9,2610.8,2.6647]
["bitfinex","ETHUSD",1724258942076,3.82905,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1724258942481,3.82905,2611.7,2610.8,6.49479]
["bitfinex","ETHUSD",1724258942482,3.82901,2611.7,2610.8,6.49479]
["bitfinex","ETHUSD",1724258942793,3.82871,2611.9,2610.9,3.83003]
["bitfinex","ETHUSD",1724258943020,3.82893,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1724258943486,3.82893,2611.7,2610.8,2.6647]
["bitfinex","ETHUSD",1724258943682,2.4853,2611.6,2610.5,3.83059]
["bitfinex","ETHUSD",1724258943877,2.4853,2611.6,2610.2,2.3305]
["bitfinex","ETHUSD",1724258944091,2.4853,2611.6,2610.4,3.83071]
["bitfinex","ETHUSD",1724258944092,3.82981,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1724258944327,6.31443,2611.6,2610.4,3.83071]
["bitfinex","ETHUSD",1724258944328,3.82968,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1724258944529,3.82962,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1724258944683,2.4853,2611.6,2610.3,3.83085]
["bitfinex","ETHUSD",1724258944684,3.82987,2611.1,2610.3,3.83085]
["bitfinex","ETHUSD",1724258944882,3.82987,2611.1,2610.7,0.11262147]
["bitfinex","ETHUSD",1724258945121,3.82987,2611.1,2610.3,3.83085]
["bitfinex","ETHUSD",1724258945122,3.82987,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1724258945425,2.4396,2611.0,2610.2,0.3835]
["bitfinex","ETHUSD",1724258945600,3.83066,2610.6,2609.9,3.83142]
["bitfinex","ETHUSD",1724258945795,2.4396,2611.0,2609.9,3.83142]
["bitfinex","ETHUSD",1724258946022,3.83065,2610.6,2609.9,3.83142]
["bitfinex","ETHUSD",1724258946302,3.83064,2610.6,2610.0,0.11405086]
["bitfinex","ETHUSD",1724258946569,3.83091,2610.4,2610.0,0.11405086]
["bitfinex","ETHUSD",1724258946862,3.83031,2610.8,2609.7,0.86322405]
["bitfinex","ETHUSD",1724258947025,10.09973,2611.0,2610.1,3.83116]
["bitfinex","ETHUSD",1724258947220,3.83013,2610.9,2610.2,3.94483593]
["bitfinex","ETHUSD",1724258947422,2.4396,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1724258947622,6.26963,2611.0,2610.4,0.11371244]
["bitfinex","ETHUSD",1724258947854,3.83015,2610.9,2610.4,0.11371244]
["bitfinex","ETHUSD",1724258948172,3.83049,2610.7,2610.4,0.11371244]
["bitfinex","ETHUSD",1724258948355,3.83068,2610.5,2609.5,2.38]
["bitfinex","ETHUSD",1724258948657,2.4396,2611.0,2610.0,3.83139]
["bitfinex","ETHUSD",1724258948858,2.4396,2611.0,2610.2,3.83111]
["bitfinex","ETHUSD",1724258949020,3.83017,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1724258949224,3.83039,2610.7,2610.0,3.83127]
["bitfinex","ETHUSD",1724258949418,3.83039,2610.7,2609.7,0.3835]
["bitfinex","ETHUSD",1724258949419,3.83048,2610.7,2609.7,0.3835]
["bitfinex","ETHUSD",1724258949755,3.83048,2610.7,2610.0,3.83132]
["bitfinex","ETHUSD",1724258949980,3.83015,2610.9,2609.7,0.3835]
["bitfinex","ETHUSD",1724258949981,2.4396,2611.0,2609.8,3.8316]
["bitfinex","ETHUSD",1724258950174,3.83075,2610.5,2609.7,0.3835]
["bitfinex","ETHUSD",1724258950463,3.0,2611.1,2609.0,2.3278]
["bitfinex","ETHUSD",1724258950464,6.31353,2610.2,2609.0,2.3278]
["bitfinex","ETHUSD",1724258950632,10.14474,2610.2,2609.3,3.83235]
["bitfinex","ETHUSD",1724258950836,10.14476,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724258951034,6.31351,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724258951257,3.83135,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724258951584,7.244861,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724258951757,3.83122,2610.2,2609.3,4.21584]
["bitfinex","ETHUSD",1724258951956,3.83134,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1724258952163,3.83134,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1724258952559,3.83158,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1724258952991,3.83172,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724258953202,7.66323,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1724258953355,3.83143,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724258953552,0.383134,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1724258953801,7.6239,2610.4,2609.4,3.83221]
["bitfinex","ETHUSD",1724258953999,3.8314,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1724258954267,3.83103,2610.3,2609.5,3.83207]
["bitfinex","ETHUSD",1724258954268,7.66212,2610.3,2609.5,3.83207]
["bitfinex","ETHUSD",1724258954586,3.83167,2609.9,2609.2,7.66502]
["bitfinex","ETHUSD",1724258954914,3.83165,2609.9,2609.2,4.21601]
["bitfinex","ETHUSD",1724258955108,7.66271,2610.1,2609.2,4.21601]
["bitfinex","ETHUSD",1724258955311,3.83165,2609.9,2609.2,4.21601]
["bitfinex","ETHUSD",1724258955474,7.6633,2609.9,2609.2,4.21601]
["bitfinex","ETHUSD",1724258955669,3.8318,2609.8,2609.2,0.3835]
["bitfinex","ETHUSD",1724258955876,3.8318,2609.8,2609.2,3.3835]
["bitfinex","ETHUSD",1724258956585,3.8318,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1724258956974,3.83165,2609.9,2609.2,6.83258]
["bitfinex","ETHUSD",1724258957169,3.83165,2609.9,2609.2,10.665]
["bitfinex","ETHUSD",1724258957170,3.83158,2609.9,2609.2,10.665]
["bitfinex","ETHUSD",1724258957369,3.83158,2609.9,2609.2,6.8325]
["bitfinex","ETHUSD",1724258957605,0.766271,2610.1,2608.9,6.9599768]
["bitfinex","ETHUSD",1724258957606,3.83208,2609.6,2608.9,6.9599768]
["bitfinex","ETHUSD",1724258957805,3.83217,2609.5,2608.9,6.9599768]
["bitfinex","ETHUSD",1724258958005,6.1532,2609.7,2608.9,6.9599768]
["bitfinex","ETHUSD",1724258958506,2.3213,2609.7,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258958801,3.83218,2609.5,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258959118,6.15323,2609.7,2609.0,0.11021568]
["bitfinex","ETHUSD",1724258959325,3.83193,2609.7,2609.0,0.11021568]
["bitfinex","ETHUSD",1724258959515,12.09145,2610.0,2609.1,3.8326]
["bitfinex","ETHUSD",1724258959516,10.5813,2610.0,2609.1,3.8326]
["bitfinex","ETHUSD",1724258959846,4.9663271,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1724258960044,3.83157,2609.9,2609.4,0.10993653]
["bitfinex","ETHUSD",1724258960416,7.6639,2609.7,2609.0,4.21638]
["bitfinex","ETHUSD",1724258960617,7.6639,2609.7,2609.1,0.11027414]
["bitfinex","ETHUSD",1724258960618,7.66388,2609.7,2609.1,0.11027414]
["bitfinex","ETHUSD",1724258960825,3.83193,2609.7,2609.1,0.11027414]
["bitfinex","ETHUSD",1724258961506,7.6639,2609.7,2609.1,0.11027414]
["bitfinex","ETHUSD",1724258962102,8.43029,2609.7,2609.1,0.11027414]
["bitfinex","ETHUSD",1724258962332,3.83243,2609.4,2609.1,0.11027414]
["bitfinex","ETHUSD",1724258962648,3.8319,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1724258962954,3.83171,2609.8,2609.1,0.11024421]
["bitfinex","ETHUSD",1724258963134,2.3213,2610.0,2609.1,0.11024421]
["bitfinex","ETHUSD",1724258963135,3.83208,2609.6,2609.1,0.11024421]
["bitfinex","ETHUSD",1724258963447,3.83181,2609.8,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258963621,2.3213,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1724258963622,3.83158,2609.9,2609.2,3.83259]
["bitfinex","ETHUSD",1724258963818,3.8321,2609.6,2609.3,0.11001913]
["bitfinex","ETHUSD",1724258964026,7.5261,2609.5,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258964332,3.83281,2609.1,2609.0,0.11037387]
["bitfinex","ETHUSD",1724258964853,7.66562,2609.1,2609.0,0.11037387]
["bitfinex","ETHUSD",1724258965074,3.83281,2609.1,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258965281,3.83288,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258965770,17.73432,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258965979,18.28432,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258966577,3.83288,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258966921,12.92557,2609.1,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258967120,9.09275,2609.1,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258967379,9.09275,2609.1,2609.0,0.11046367]
["bitfinex","ETHUSD",1724258967878,2.3737,2609.3,2609.0,0.11046367]
["bitfinex","ETHUSD",1724258968085,2.3943,2609.6,2609.0,0.11046367]
["bitfinex","ETHUSD",1724258968225,3.83196,2609.7,2609.0,2.44756367]
["bitfinex","ETHUSD",1724258968426,9.0916,2609.9,2609.0,0.11046367]
["bitfinex","ETHUSD",1724258968778,3.83218,2609.5,2609.0,0.11046367]
["bitfinex","ETHUSD",1724258968983,3.83188,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724258969165,3.83188,2609.7,2609.0,0.51750572]
["bitfinex","ETHUSD",1724258969166,3.83184,2609.8,2609.0,0.51750572]
["bitfinex","ETHUSD",1724258969333,5.26,2610.3,2609.2,3.94287399]
["bitfinex","ETHUSD",1724258969539,3.83232,2609.4,2609.1,0.11049654]
["bitfinex","ETHUSD",1724258969847,3.83203,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1724258970073,3.83193,2609.7,2609.2,0.1102471]
["bitfinex","ETHUSD",1724258970250,3.83202,2609.6,2609.1,0.11035965]
["bitfinex","ETHUSD",1724258970795,7.301867,2609.8,2609.2,0.1102471]
["bitfinex","ETHUSD",1724258971090,5.26,2609.9,2609.2,0.1102471]
["bitfinex","ETHUSD",1724258971091,3.83167,2609.9,2609.2,0.1102471]
["bitfinex","ETHUSD",1724258971327,3.83176,2609.8,2609.0,7.6656]
["bitfinex","ETHUSD",1724258971438,3.83192,2609.7,2609.3,0.11016877]
["bitfinex","ETHUSD",1724258971637,3.83192,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1724258971841,3.83164,2609.9,2608.9,2.7637568]
["bitfinex","ETHUSD",1724258972091,2.3317,2609.9,2609.1,0.11038958]
["bitfinex","ETHUSD",1724258972386,2.3317,2609.9,2609.0,0.11050213]
["bitfinex","ETHUSD",1724258972387,3.83223,2609.5,2609.0,0.11050213]
["bitfinex","ETHUSD",1724258972536,3.83223,2609.5,2609.2,0.11027703]
["bitfinex","ETHUSD",1724258972743,3.83248,2609.3,2608.9,2.7637568]
["bitfinex","ETHUSD",1724258972942,4.06491,2609.8,2608.9,2.7637568]
["bitfinex","ETHUSD",1724258972943,9.09217,2609.5,2609.3,0.1101645]
["bitfinex","ETHUSD",1724258973139,9.09217,2609.5,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258973140,3.83278,2609.1,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258973692,3.8325,2609.3,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258973873,3.83248,2609.3,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258974194,4.741547,2609.4,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258974373,3.83271,2609.2,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258974695,3.83288,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258975033,3.83285,2609.1,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258976203,3.83288,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258976600,8.21576,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258977100,7.66576,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258977322,8.958336,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258977524,5.125456,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258978030,3.83288,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258978239,7.66576,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258978458,3.83288,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258978599,10.00716,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258978808,21.22292,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258979041,24.254497,2609.0,2608.9,0.1269568]
["bitfinex","ETHUSD",1724258979199,24.254497,2609.0,2608.9,6.8e-06]
["bitfinex","ETHUSD",1724258979602,24.254497,2609.0,2607.3,2.2879]
["bitfinex","ETHUSD",1724258979603,3.83482,2607.7,2607.3,2.2879]
["bitfinex","ETHUSD",1724258980357,3.83539,2607.3,2606.8,2.6714]
["bitfinex","ETHUSD",1724258980552,3.83489,2607.7,2606.8,2.6714]
["bitfinex","ETHUSD",1724258980753,3.83489,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724258981054,3.83436,2608.0,2607.3,3.83524]
["bitfinex","ETHUSD",1724258981216,3.8345,2607.9,2607.2,7.67094]
["bitfinex","ETHUSD",1724258981560,3.83466,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1724258981766,3.83481,2607.7,2606.9,3.83583]
["bitfinex","ETHUSD",1724258982058,3.83481,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1724258982564,3.83481,2607.7,2606.9,3.83583]
["bitfinex","ETHUSD",1724258982782,3.83511,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1724258982934,1.52702,2607.9,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258982935,3.83644,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258983349,3.83674,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258983576,7.6737,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258984218,3.83685,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258984951,7.6737,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258985153,8.2237,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258985471,14.37375,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258985679,20.2851604,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258985878,24.1220104,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258986372,6.83685,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258986583,2.4926,2606.7,2606.2,0.1269568]
["bitfinex","ETHUSD",1724258986793,3.8362,2606.8,2606.2,0.24189371]
["bitfinex","ETHUSD",1724258986978,6.8362,2606.8,2606.2,0.24189371]
["bitfinex","ETHUSD",1724258987135,3.8362,2606.8,2606.2,0.24189371]
["bitfinex","ETHUSD",1724258987342,5.26,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724258987580,3.83621,2606.8,2606.3,0.11482412]
["bitfinex","ETHUSD",1724258987795,3.83588,2607.0,2606.3,3.95158412]
["bitfinex","ETHUSD",1724258988094,7.67123,2607.2,2606.5,3.83653]
["bitfinex","ETHUSD",1724258988300,7.67123,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1724258988301,3.83561,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1724258988453,3.83483,2607.7,2606.7,3.83624]
["bitfinex","ETHUSD",1724258988454,5.26,2607.7,2606.7,3.83624]
["bitfinex","ETHUSD",1724258988655,3.83507,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1724258988851,3.83473,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1724258989052,3.83473,2607.8,2606.9,6.32325]
["bitfinex","ETHUSD",1724258989053,3.83487,2607.7,2607.0,0.11403479]
["bitfinex","ETHUSD",1724258989278,3.83487,2607.7,2607.2,0.11380934]
["bitfinex","ETHUSD",1724258989486,2.3149,2608.0,2607.1,0.11392206]
["bitfinex","ETHUSD",1724258989703,3.83522,2607.5,2607.3,0.11369663]
["bitfinex","ETHUSD",1724258989839,3.83525,2607.4,2607.2,0.11380934]
["bitfinex","ETHUSD",1724258990038,3.83525,2607.4,2606.0,5.26]
["bitfinex","ETHUSD",1724258990039,0.767047,2607.4,2606.4,2.4874]
["bitfinex","ETHUSD",1724258990357,3.83576,2607.1,2606.4,6.3241]
["bitfinex","ETHUSD",1724258990692,3.83592,2607.0,2606.4,2.4874]
["bitfinex","ETHUSD",1724258991055,3.83612,2606.8,2606.4,2.4874]
["bitfinex","ETHUSD",1724258991261,3.83592,2607.0,2606.4,2.4874]
["bitfinex","ETHUSD",1724258991695,3.83622,2606.8,2606.4,2.4874]
["bitfinex","ETHUSD",1724258991897,3.83606,2606.9,2606.4,2.4874]
["bitfinex","ETHUSD",1724258992095,0.383592,2607.0,2606.4,2.4874]
["bitfinex","ETHUSD",1724258992420,12.93094,2607.3,2606.4,6.32399]
["bitfinex","ETHUSD",1724258992574,6.14975,2607.7,2606.4,2.4874]
["bitfinex","ETHUSD",1724258992575,3.83525,2607.4,2606.4,2.4874]
["bitfinex","ETHUSD",1724258992774,3.83497,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724258992994,3.83473,2607.8,2607.0,3.83581]
["bitfinex","ETHUSD",1724258993331,3.83473,2607.8,2607.0,3.83572]
["bitfinex","ETHUSD",1724258993538,3.83473,2607.8,2607.0,6.22942]
["bitfinex","ETHUSD",1724258993876,3.83473,2607.8,2607.0,6.22939]
["bitfinex","ETHUSD",1724258994077,7.6422,2608.1,2607.0,6.22939]
["bitfinex","ETHUSD",1724258994078,11.47644,2608.1,2607.0,6.22939]
["bitfinex","ETHUSD",1724258994726,3.83492,2607.7,2607.0,6.22939]
["bitfinex","ETHUSD",1724258995034,9.09429,2608.1,2607.0,2.3937]
["bitfinex","ETHUSD",1724258995263,9.09429,2608.1,2607.1,4.07499]
["bitfinex","ETHUSD",1724258995264,6.169429,2608.1,2607.1,4.07499]
["bitfinex","ETHUSD",1724258995471,3.835,2607.6,2607.0,2.3937]
["bitfinex","ETHUSD",1724258995806,6.169429,2608.1,2607.0,2.3937]
["bitfinex","ETHUSD",1724258996013,3.83444,2608.0,2607.3,3.83525]
["bitfinex","ETHUSD",1724258996214,7.66889,2608.0,2607.3,4.218775]
["bitfinex","ETHUSD",1724258996430,3.8345,2607.9,2607.3,4.218775]
["bitfinex","ETHUSD",1724258996627,3.8345,2607.9,2607.3,0.383525]
["bitfinex","ETHUSD",1724258996945,3.83379,2608.4,2606.8,4.21957]
["bitfinex","ETHUSD",1724258996946,5.26,2608.5,2607.8,3.8345]
["bitfinex","ETHUSD",1724258997153,3.83309,2608.9,2607.7,0.3835]
["bitfinex","ETHUSD",1724258997391,3.83309,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1724258997530,9.09282,2609.1,2608.2,2.4884]
["bitfinex","ETHUSD",1724258997531,0.383309,2608.8,2608.2,2.4884]
["bitfinex","ETHUSD",1724258997730,3.83282,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1724258997996,3.83282,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724258998280,3.83253,2609.3,2608.5,3.83354]
["bitfinex","ETHUSD",1724258998686,2.4511,2609.4,2608.4,3.83367]
["bitfinex","ETHUSD",1724258998871,3.83304,2608.9,2608.2,6.32233]
["bitfinex","ETHUSD",1724258999629,3.83304,2608.9,2608.2,10.15631]
["bitfinex","ETHUSD",1724258999877,3.83304,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1724259000393,3.83341,2608.7,2608.0,0.3835]
["bitfinex","ETHUSD",1724259000548,3.8337,2608.5,2608.0,3.3835]
["bitfinex","ETHUSD",1724259000753,3.83343,2608.7,2608.0,7.21785]
["bitfinex","ETHUSD",1724259000957,0.705454,2609.2,2608.0,3.3835]
["bitfinex","ETHUSD",1724259001134,3.83289,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1724259001329,3.83289,2609.0,2608.2,3.83393]
["bitfinex","ETHUSD",1724259001537,4.538094,2609.2,2608.0,3.3835]
["bitfinex","ETHUSD",1724259001743,3.83288,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1724259002462,3.83288,2609.0,2608.2,7.6679]
["bitfinex","ETHUSD",1724259002463,3.83312,2608.9,2608.2,7.6679]
["bitfinex","ETHUSD",1724259002784,3.83288,2609.0,2608.2,3.83393]
["bitfinex","ETHUSD",1724259003262,3.83369,2608.5,2608.0,3.3835]
["bitfinex","ETHUSD",1724259003597,3.83288,2609.0,2607.2,3.83539]
["bitfinex","ETHUSD",1724259003598,3.83443,2608.0,2607.2,3.83539]
["bitfinex","ETHUSD",1724259003797,3.83465,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1724259004136,7.66937,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1724259004469,0.383443,2607.9,2607.2,3.83539]
["bitfinex","ETHUSD",1724259004684,4.217983,2607.9,2607.2,3.83539]
["bitfinex","ETHUSD",1724259004843,3.83407,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1724259005199,3.83407,2608.2,2607.1,0.3835]
["bitfinex","ETHUSD",1724259005200,3.83443,2608.0,2607.3,3.94905873]
["bitfinex","ETHUSD",1724259005404,0.383443,2608.0,2607.6,0.11342065]
["bitfinex","ETHUSD",1724259005694,3.83412,2608.2,2607.4,3.83522]
["bitfinex","ETHUSD",1724259005896,7.66883,2608.0,2607.7,0.11353054]
["bitfinex","ETHUSD",1724259006104,3.83451,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1724259006304,3.83451,2607.9,2607.8,0.11312244]
["bitfinex","ETHUSD",1724259006305,7.66909,2607.9,2607.8,0.11312244]
["bitfinex","ETHUSD",1724259006462,3.83487,2607.7,2607.1,3.3835]
["bitfinex","ETHUSD",1724259006704,3.83487,2607.7,2606.8,3.83603]
["bitfinex","ETHUSD",1724259006705,0.766886,2607.9,2606.9,0.3835]
["bitfinex","ETHUSD",1724259007039,0.766886,2607.9,2606.4,3.83667]
["bitfinex","ETHUSD",1724259007040,3.83538,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1724259007244,3.83567,2607.1,2607.0,0.11396836]
["bitfinex","ETHUSD",1724259007400,3.83606,2606.9,2606.5,0.3835]
["bitfinex","ETHUSD",1724259007787,3.83576,2607.1,2606.3,0.3835]
["bitfinex","ETHUSD",1724259007994,3.83546,2607.3,2606.6,3.83639]
["bitfinex","ETHUSD",1724259008192,2.3418,2607.7,2606.5,0.3835]
["bitfinex","ETHUSD",1724259008193,3.83514,2607.5,2606.5,0.3835]
["bitfinex","ETHUSD",1724259008442,10.01158,2607.7,2606.8,3.83598]
["bitfinex","ETHUSD",1724259008749,7.67032,2607.5,2606.8,6.31388]
["bitfinex","ETHUSD",1724259008904,3.83532,2607.4,2606.8,6.31388]
["bitfinex","ETHUSD",1724259009242,3.83532,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1724259010395,3.83511,2607.5,2606.8,3.83598]
["bitfinex","ETHUSD",1724259010598,3.83488,2607.7,2606.8,3.83598]
["bitfinex","ETHUSD",1724259010834,7.66981,2607.7,2607.0,3.83581]
["bitfinex","ETHUSD",1724259010995,7.66978,2607.7,2607.0,3.83571]
["bitfinex","ETHUSD",1724259011202,3.83488,2607.7,2607.0,3.83571]
["bitfinex","ETHUSD",1724259011402,3.83488,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724259011637,3.83487,2607.7,2607.0,3.83571]
["bitfinex","ETHUSD",1724259011833,3.83502,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1724259012036,3.83539,2607.3,2606.6,3.83636]
["bitfinex","ETHUSD",1724259012258,3.83539,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1724259012552,9.64454,2607.9,2606.7,3.0]
["bitfinex","ETHUSD",1724259012852,3.83598,2606.9,2606.5,0.3835]
["bitfinex","ETHUSD",1724259013063,3.83621,2606.8,2606.5,0.3835]
["bitfinex","ETHUSD",1724259013223,3.83628,2606.7,2606.2,2.5983568]
["bitfinex","ETHUSD",1724259013805,3.83679,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259014119,3.8367,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259014348,3.83664,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259014545,3.83635,2606.7,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259014746,10.08847,2607.1,2606.4,3.83669]
["bitfinex","ETHUSD",1724259014902,3.0,2607.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259014903,3.83546,2607.3,2606.5,6.542129]
["bitfinex","ETHUSD",1724259015103,3.83531,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1724259015463,3.83531,2607.4,2606.5,2.705669]
["bitfinex","ETHUSD",1724259015464,3.83554,2607.2,2606.5,10.762079]
["bitfinex","ETHUSD",1724259015638,3.83524,2607.4,2606.5,2.7055]
["bitfinex","ETHUSD",1724259015838,3.83515,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1724259015839,3.8351,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1724259016000,3.8351,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1724259016203,3.0,2607.7,2606.6,3.83638]
["bitfinex","ETHUSD",1724259016204,3.83539,2607.3,2606.6,7.67265]
["bitfinex","ETHUSD",1724259016457,3.83539,2607.3,2606.6,7.67258]
["bitfinex","ETHUSD",1724259016605,3.83539,2607.3,2606.6,3.83627]
["bitfinex","ETHUSD",1724259017225,3.83539,2607.3,2606.5,2.7055]
["bitfinex","ETHUSD",1724259017427,3.83538,2607.3,2606.6,3.83639]
["bitfinex","ETHUSD",1724259017666,3.83513,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1724259017899,3.83489,2607.7,2607.0,3.83581]
["bitfinex","ETHUSD",1724259018182,3.83435,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724259018395,3.83404,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1724259018526,3.83385,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1724259018724,7.6674,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1724259019094,7.6674,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1724259019095,3.83367,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1724259019389,3.83398,2608.3,2607.7,2.4675]
["bitfinex","ETHUSD",1724259019549,3.83429,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1724259019747,7.66858,2608.1,2607.5,3.0]
["bitfinex","ETHUSD",1724259019971,3.83442,2608.0,2607.5,3.1139871]
["bitfinex","ETHUSD",1724259020286,3.83428,2608.1,2607.5,0.1139871]
["bitfinex","ETHUSD",1724259020449,3.83399,2608.3,2607.5,3.9489271]
["bitfinex","ETHUSD",1724259020450,7.66804,2608.3,2607.5,3.9489271]
["bitfinex","ETHUSD",1724259020648,3.83399,2608.3,2607.6,6.83492]
["bitfinex","ETHUSD",1724259020985,1.005298,2608.5,2607.6,3.11360468]
["bitfinex","ETHUSD",1724259021184,1.005298,2608.5,2607.6,0.11360468]
["bitfinex","ETHUSD",1724259021321,3.83392,2608.3,2607.6,0.11360468]
["bitfinex","ETHUSD",1724259021524,3.83392,2608.3,2607.7,3.94825345]
["bitfinex","ETHUSD",1724259021770,3.83392,2608.3,2607.7,0.11348345]
["bitfinex","ETHUSD",1724259021972,4.005298,2608.5,2607.7,0.11348345]
["bitfinex","ETHUSD",1724259021973,7.66879,2608.0,2607.7,0.11348345]
["bitfinex","ETHUSD",1724259022212,3.83436,2608.0,2607.7,0.11348345]
["bitfinex","ETHUSD",1724259022405,7.66833,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724259022676,7.66833,2608.2,2607.8,0.11338362]
["bitfinex","ETHUSD",1724259022879,3.83424,2608.1,2607.7,0.11349629]
["bitfinex","ETHUSD",1724259023123,3.83424,2608.1,2607.9,0.11327097]
["bitfinex","ETHUSD",1724259023322,3.83424,2608.1,2607.4,7.67029]
["bitfinex","ETHUSD",1724259023323,3.83378,2608.4,2607.8,0.11338362]
["bitfinex","ETHUSD",1724259023631,3.83358,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1724259024006,7.66716,2608.6,2608.1,0.11306708]
["bitfinex","ETHUSD",1724259024249,3.83365,2608.5,2608.1,0.11306708]
["bitfinex","ETHUSD",1724259025073,3.83358,2608.6,2607.5,3.83508]
["bitfinex","ETHUSD",1724259025074,3.83423,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724259025276,3.83423,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1724259025677,3.83436,2608.0,2607.3,2.851]
["bitfinex","ETHUSD",1724259025882,4.217796,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1724259026131,3.83416,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1724259026330,4.538174,2609.2,2607.3,2.851]
["bitfinex","ETHUSD",1724259026331,3.83323,2608.8,2607.7,3.83467]
["bitfinex","ETHUSD",1724259026530,3.83409,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1724259026713,6.82365,2608.9,2607.8,3.83453]
["bitfinex","ETHUSD",1724259027032,3.8338,2608.4,2607.6,3.83483]
["bitfinex","ETHUSD",1724259027175,3.83394,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724259027680,7.66794,2608.3,2607.6,7.61962]
["bitfinex","ETHUSD",1724259027896,3.83421,2608.1,2607.3,2.851]
["bitfinex","ETHUSD",1724259028117,4.217771,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1724259028316,3.83492,2607.7,2606.9,3.83589]
["bitfinex","ETHUSD",1724259028501,3.83492,2607.7,2606.9,6.23948]
["bitfinex","ETHUSD",1724259028502,3.83505,2607.6,2606.9,6.23948]
["bitfinex","ETHUSD",1724259028702,3.83505,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1724259029015,3.83492,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1724259029172,3.83458,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1724259029373,3.83458,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1724259029577,3.83458,2607.9,2607.3,7.67074]
["bitfinex","ETHUSD",1724259029802,3.83458,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1724259030130,3.83372,2608.5,2607.7,3.83478]
["bitfinex","ETHUSD",1724259030306,3.83383,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1724259030491,4.600585,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1724259031020,7.44,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724259031225,7.44,2608.7,2608.0,6.13535]
["bitfinex","ETHUSD",1724259031534,11.27333,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724259032828,7.44,2608.7,2608.2,7.6679]
["bitfinex","ETHUSD",1724259033025,7.44,2608.7,2608.0,2.3011]
["bitfinex","ETHUSD",1724259033026,3.83298,2609.0,2608.0,2.3011]
["bitfinex","ETHUSD",1724259033242,3.83298,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724259033584,3.83289,2609.0,2608.3,7.66759]
["bitfinex","ETHUSD",1724259033825,3.83289,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1724259034024,7.66585,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1724259034411,3.83274,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724259034617,15.810814,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1724259034911,15.810814,2609.2,2608.6,0.16033366]
["bitfinex","ETHUSD",1724259034912,11.978114,2609.2,2608.6,0.16033366]
["bitfinex","ETHUSD",1724259035120,3.83288,2609.0,2608.6,0.16033366]
["bitfinex","ETHUSD",1724259035425,3.83288,2609.0,2608.7,0.16021923]
["bitfinex","ETHUSD",1724259035800,3.83288,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724259036231,3.83288,2609.0,2608.5,0.1604481]
["bitfinex","ETHUSD",1724259036786,11.978134,2609.2,2608.5,0.1604481]
["bitfinex","ETHUSD",1724259037035,3.83244,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1724259037217,16.0923,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724259037698,19.92468,2609.4,2608.9,0.15999038]
["bitfinex","ETHUSD",1724259037901,3.83212,2609.6,2608.9,0.15999038]
["bitfinex","ETHUSD",1724259038100,3.83212,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724259038101,3.83201,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724259038300,7.44,2609.8,2608.6,6.27855]
["bitfinex","ETHUSD",1724259038486,7.44,2609.8,2609.2,0.15964719]
["bitfinex","ETHUSD",1724259038487,3.83247,2609.3,2609.2,0.15964719]
["bitfinex","ETHUSD",1724259038691,3.83247,2609.3,2608.6,10.11194]
["bitfinex","ETHUSD",1724259038928,3.83247,2609.3,2609.2,0.15964719]
["bitfinex","ETHUSD",1724259039140,3.83247,2609.3,2608.6,6.27855]
["bitfinex","ETHUSD",1724259039333,3.83247,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724259039495,3.83247,2609.3,2608.7,3.99352923]
["bitfinex","ETHUSD",1724259039846,3.83229,2609.4,2608.7,0.16021923]
["bitfinex","ETHUSD",1724259039847,3.83295,2609.0,2608.7,0.16021923]
["bitfinex","ETHUSD",1724259040346,7.66597,2609.0,2608.5,0.3835]
["bitfinex","ETHUSD",1724259040547,7.66591,2609.0,2608.8,0.16005955]
["bitfinex","ETHUSD",1724259040855,3.83295,2609.0,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259041053,3.83237,2609.4,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259041264,4.07762,2609.4,2608.8,3.83313]
["bitfinex","ETHUSD",1724259041720,3.83237,2609.4,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259042114,3.83233,2609.4,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259042716,7.66471,2609.4,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259042959,3.83245,2609.3,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259043320,3.83266,2609.2,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259043536,1.12718,2609.7,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259043537,3.83286,2609.1,2608.9,0.15994513]
["bitfinex","ETHUSD",1724259043745,3.83286,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1724259044049,3.83286,2609.1,2608.5,6.8336]
["bitfinex","ETHUSD",1724259044250,3.83286,2609.1,2608.6,0.15972801]
["bitfinex","ETHUSD",1724259044414,3.83304,2608.9,2608.6,0.15972801]
["bitfinex","ETHUSD",1724259044607,3.83283,2609.1,2608.6,0.15972801]
["bitfinex","ETHUSD",1724259044812,3.83289,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1724259045026,3.83289,2609.0,2608.7,0.15961357]
["bitfinex","ETHUSD",1724259045225,3.83289,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724259045435,1.12718,2609.7,2608.8,3.99256915]
["bitfinex","ETHUSD",1724259045637,3.83226,2609.5,2608.9,6.29695]
["bitfinex","ETHUSD",1724259046033,3.83229,2609.4,2609.0,0.15927032]
["bitfinex","ETHUSD",1724259046707,1.12718,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1724259046912,3.83269,2609.2,2609.0,0.15927032]
["bitfinex","ETHUSD",1724259047112,3.83269,2609.2,2608.2,2.4556]
["bitfinex","ETHUSD",1724259047113,3.83289,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1724259047336,3.83289,2609.0,2608.4,4.21714]
["bitfinex","ETHUSD",1724259047337,3.83289,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1724259047608,3.83269,2609.2,2608.5,6.83349]
["bitfinex","ETHUSD",1724259047807,3.83269,2609.2,2608.5,3.0]
["bitfinex","ETHUSD",1724259047808,3.83288,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1724259048013,7.6659,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724259048251,3.83288,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724259048619,3.83288,2609.0,2608.4,7.66752]
["bitfinex","ETHUSD",1724259048854,3.83288,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1724259049151,3.83288,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724259049549,7.66587,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724259049946,3.8332,2608.8,2608.5,0.15984245]
["bitfinex","ETHUSD",1724259050251,3.8332,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1724259050428,3.8332,2608.8,2608.6,0.15916747]
["bitfinex","ETHUSD",1724259050629,3.8332,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1724259050833,3.8332,2608.8,2608.7,0.15905731]
["bitfinex","ETHUSD",1724259051059,3.8332,2608.8,2608.3,6.83391]
["bitfinex","ETHUSD",1724259051351,3.83303,2608.9,2608.7,0.15905731]
["bitfinex","ETHUSD",1724259051553,0.383269,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1724259051721,0.383269,2609.2,2608.8,0.15894289]
["bitfinex","ETHUSD",1724259052055,2.3755,2609.5,2608.8,0.15894289]
["bitfinex","ETHUSD",1724259052056,2.3755,2609.5,2608.9,0.15884985]
["bitfinex","ETHUSD",1724259052356,3.83231,2609.4,2608.8,7.66618]
["bitfinex","ETHUSD",1724259052657,5.755191,2609.6,2608.8,7.66618]
["bitfinex","ETHUSD",1724259052658,5.755181,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1724259052812,7.44,2609.7,2608.9,0.15884985]
["bitfinex","ETHUSD",1724259053018,7.44,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724259053475,7.44,2610.0,2609.5,0.15816354]
["bitfinex","ETHUSD",1724259053476,3.83162,2609.9,2609.5,0.15816354]
["bitfinex","ETHUSD",1724259053634,1.127162,2609.8,2609.5,0.15816354]
["bitfinex","ETHUSD",1724259053818,3.83135,2610.1,2609.5,0.15816354]
["bitfinex","ETHUSD",1724259054126,3.83143,2610.0,2609.5,0.15816354]
["bitfinex","ETHUSD",1724259054334,3.83135,2610.1,2609.5,3.99031354]
["bitfinex","ETHUSD",1724259054546,0.613505,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724259054749,3.83135,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724259054949,3.83135,2610.1,2609.7,0.15764834]
["bitfinex","ETHUSD",1724259055121,3.83158,2609.9,2609.3,6.23774]
["bitfinex","ETHUSD",1724259055547,3.83158,2609.9,2609.4,0.15793584]
["bitfinex","ETHUSD",1724259056260,3.83141,2610.0,2609.4,3.99021584]
["bitfinex","ETHUSD",1724259056443,4.597966,2609.9,2609.4,0.15793584]
["bitfinex","ETHUSD",1724259056633,3.83147,2610.0,2609.4,0.15793584]
["bitfinex","ETHUSD",1724259056835,3.8316,2609.9,2609.4,0.15793584]
["bitfinex","ETHUSD",1724259057332,3.83147,2610.0,2609.4,0.15793584]
["bitfinex","ETHUSD",1724259057333,3.83144,2610.0,2609.4,0.15793584]
["bitfinex","ETHUSD",1724259057556,0.383147,2609.9,2609.2,3.0]
["bitfinex","ETHUSD",1724259057879,3.83122,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1724259058173,3.83142,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724259058471,3.83167,2609.9,2609.6,0.15767293]
["bitfinex","ETHUSD",1724259058673,3.83185,2609.7,2609.6,0.15767293]
["bitfinex","ETHUSD",1724259058874,3.83171,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1724259059204,10.10378,2609.7,2609.6,0.15767293]
["bitfinex","ETHUSD",1724259059471,3.83221,2609.5,2609.2,0.1581304]
["bitfinex","ETHUSD",1724259059673,3.83229,2609.4,2608.8,6.10295]
["bitfinex","ETHUSD",1724259059970,0.383229,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1724259060131,3.83231,2609.4,2608.8,6.10295]
["bitfinex","ETHUSD",1724259060328,3.83209,2609.6,2608.9,0.1584736]
["bitfinex","ETHUSD",1724259060532,2.4399,2610.0,2608.9,0.40131096]
["bitfinex","ETHUSD",1724259060757,3.83208,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724259060958,3.83159,2609.9,2609.1,0.15824479]
["bitfinex","ETHUSD",1724259061169,3.83231,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1724259061473,3.83231,2609.4,2609.0,0.15835919]
["bitfinex","ETHUSD",1724259061634,3.83209,2609.6,2609.0,0.15835919]
["bitfinex","ETHUSD",1724259061972,3.83194,2609.7,2609.1,7.66537]
["bitfinex","ETHUSD",1724259062272,4.458939,2609.8,2609.2,3.9907004]
["bitfinex","ETHUSD",1724259062273,3.83179,2609.8,2609.2,3.9907004]
["bitfinex","ETHUSD",1724259062457,7.66359,2609.8,2609.2,3.9907004]
["bitfinex","ETHUSD",1724259062659,3.83186,2609.7,2609.2,3.9907004]
["bitfinex","ETHUSD",1724259062875,3.83186,2609.7,2609.2,0.1581304]
["bitfinex","ETHUSD",1724259063095,3.83216,2609.5,2609.2,0.1581304]
["bitfinex","ETHUSD",1724259063249,3.83239,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1724259063444,3.83239,2609.4,2609.3,0.15801602]
["bitfinex","ETHUSD",1724259063688,3.83239,2609.4,2608.9,3.0]
["bitfinex","ETHUSD",1724259063905,3.83239,2609.4,2609.3,0.15801602]
["bitfinex","ETHUSD",1724259064046,3.83264,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724259064251,7.100659,2609.8,2609.3,0.15801602]
["bitfinex","ETHUSD",1724259064500,3.83181,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1724259064678,3.83158,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1724259064982,3.83158,2609.9,2609.3,3.99043602]
["bitfinex","ETHUSD",1724259065188,0.76631,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724259065492,3.83165,2609.9,2609.5,0.15778728]
["bitfinex","ETHUSD",1724259065711,3.83142,2610.0,2609.5,0.15778728]
["bitfinex","ETHUSD",1724259065850,3.83048,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1724259066188,3.83048,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724259066485,3.83048,2610.7,2610.1,3.9883356]
["bitfinex","ETHUSD",1724259066662,15.84506364,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724259066858,3.517737,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724259067198,3.517737,2610.7,2610.3,0.15661194]
["bitfinex","ETHUSD",1724259067487,7.348127,2610.7,2610.1,2.4993]
["bitfinex","ETHUSD",1724259067685,7.348127,2610.7,2610.4,0.15634385]
["bitfinex","ETHUSD",1724259067890,7.348127,2610.7,2610.1,2.4993]
["bitfinex","ETHUSD",1724259067891,1.71043706,2610.6,2610.1,2.4993]
["bitfinex","ETHUSD",1724259068246,1.71043706,2610.6,2610.2,0.15657243]
["bitfinex","ETHUSD",1724259069080,5.54105706,2610.6,2610.2,0.15657243]
["bitfinex","ETHUSD",1724259069462,5.54105706,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724259069676,5.54105706,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1724259069876,5.54105706,2610.6,2610.1,0.15667818]
["bitfinex","ETHUSD",1724259070088,5.54105706,2610.6,2610.0,0.1567925]
["bitfinex","ETHUSD",1724259070089,1.28891841,2610.5,2610.0,0.1567925]
["bitfinex","ETHUSD",1724259070290,1.28891841,2610.5,2610.2,0.15656388]
["bitfinex","ETHUSD",1724259070589,1.28891841,2610.5,2610.1,0.15667818]
["bitfinex","ETHUSD",1724259070796,1.28891841,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1724259070995,3.83039,2610.7,2610.2,0.15658951]
["bitfinex","ETHUSD",1724259071200,7.44,2610.8,2610.2,0.15658951]
["bitfinex","ETHUSD",1724259071201,6.17364,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1724259071495,3.82936,2611.4,2610.8,0.15321905]
["bitfinex","ETHUSD",1724259071712,1.361366,2611.4,2610.8,3.98344905]
["bitfinex","ETHUSD",1724259071857,5.190736,2611.4,2610.8,0.15321905]
["bitfinex","ETHUSD",1724259072209,3.82981,2611.1,2610.8,0.15321905]
["bitfinex","ETHUSD",1724259072376,3.82995,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1724259072714,3.82954,2611.3,2609.9,6.09812]
["bitfinex","ETHUSD",1724259072715,9.08956,2611.3,2609.9,6.09812]
["bitfinex","ETHUSD",1724259072914,3.83071,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1724259073057,3.83071,2610.5,2609.9,2.2666]
["bitfinex","ETHUSD",1724259073257,3.83052,2610.7,2609.9,6.09813]
["bitfinex","ETHUSD",1724259073622,2.3815,2610.8,2609.9,2.2666]
["bitfinex","ETHUSD",1724259073623,3.83084,2610.4,2609.9,2.2666]
["bitfinex","ETHUSD",1724259073776,3.83084,2610.4,2609.7,3.83179]
["bitfinex","ETHUSD",1724259073956,2.3815,2610.8,2609.7,3.83179]
["bitfinex","ETHUSD",1724259073957,0.383084,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1724259074308,3.83071,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1724259074799,3.83071,2610.5,2609.8,3.83167]
["bitfinex","ETHUSD",1724259075099,3.831,2610.3,2609.6,2.367]
["bitfinex","ETHUSD",1724259075256,4.213901,2610.4,2609.6,6.19896]
["bitfinex","ETHUSD",1724259075457,4.213901,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1724259075657,4.213901,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1724259075658,0.383071,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1724259075857,3.83043,2610.7,2609.8,3.8317]
["bitfinex","ETHUSD",1724259076098,3.83043,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1724259076393,3.83024,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1724259076610,3.8304,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1724259076853,0.38304,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724259078163,4.21357,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724259078363,4.21357,2610.6,2609.8,4.2151]
["bitfinex","ETHUSD",1724259078564,4.21357,2610.6,2609.8,8.04671]
["bitfinex","ETHUSD",1724259078797,4.21357,2610.6,2609.8,4.2151]
["bitfinex","ETHUSD",1724259079023,4.21357,2610.6,2609.6,2.367]
["bitfinex","ETHUSD",1724259079024,3.83116,2610.2,2609.6,2.367]
["bitfinex","ETHUSD",1724259079183,3.130897,2610.5,2609.6,2.367]
["bitfinex","ETHUSD",1724259079184,3.83111,2610.3,2609.6,5.367]
["bitfinex","ETHUSD",1724259079888,3.83114,2610.2,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259080423,3.83111,2610.3,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259080596,8.661052,2610.3,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259080921,3.83118,2610.2,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259081126,4.829942,2610.3,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259081127,3.83127,2610.1,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259081423,3.83144,2610.0,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259081714,4.3141942,2610.2,2609.7,0.15406178]
["bitfinex","ETHUSD",1724259081997,4.3141942,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1724259082115,4.3141942,2610.2,2609.4,0.3835]
["bitfinex","ETHUSD",1724259082116,3.8315,2610.0,2609.8,0.15416535]
["bitfinex","ETHUSD",1724259082415,3.8315,2610.0,2609.4,0.3835]
["bitfinex","ETHUSD",1724259082416,3.8315,2610.0,2609.9,0.15405102]
["bitfinex","ETHUSD",1724259082850,3.8315,2610.0,2609.4,0.3835]
["bitfinex","ETHUSD",1724259083031,3.8315,2610.0,2609.9,0.15405102]
["bitfinex","ETHUSD",1724259083239,4.36259262,2610.1,2609.4,4.21574]
["bitfinex","ETHUSD",1724259083432,0.43625926,2610.0,2609.9,0.15405102]
["bitfinex","ETHUSD",1724259083976,4.26766926,2610.0,2609.9,0.15405102]
["bitfinex","ETHUSD",1724259084121,4.26766926,2610.0,2609.4,4.21574]
["bitfinex","ETHUSD",1724259084324,4.26766926,2610.0,2609.9,0.15405102]
["bitfinex","ETHUSD",1724259084828,4.26766926,2610.0,2609.4,4.21574]
["bitfinex","ETHUSD",1724259085025,4.26766926,2610.0,2609.9,0.15405102]
["bitfinex","ETHUSD",1724259085385,4.26766926,2610.0,2609.4,4.21574]
["bitfinex","ETHUSD",1724259085705,0.43625926,2610.0,2609.4,4.21574]
["bitfinex","ETHUSD",1724259085830,0.43625926,2610.0,2609.5,0.15450839]
["bitfinex","ETHUSD",1724259086163,3.83164,2609.9,2609.5,0.15450839]
["bitfinex","ETHUSD",1724259086362,3.83172,2609.8,2609.5,0.15450839]
["bitfinex","ETHUSD",1724259086953,3.83164,2609.9,2609.5,0.15450839]
["bitfinex","ETHUSD",1724259087478,3.83164,2609.9,2609.6,0.15465467]
["bitfinex","ETHUSD",1724259087994,3.83164,2609.9,2609.4,0.3835]
["bitfinex","ETHUSD",1724259088166,7.66331,2609.9,2609.7,0.15454032]
["bitfinex","ETHUSD",1724259088486,7.44,2610.3,2609.8,0.15442598]
["bitfinex","ETHUSD",1724259088694,3.83045,2610.7,2609.8,6.48493598]
["bitfinex","ETHUSD",1724259088839,3.83039,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724259089031,13.62963,2610.9,2609.8,6.3305]
["bitfinex","ETHUSD",1724259089032,3.83067,2610.6,2609.8,6.3305]
["bitfinex","ETHUSD",1724259089231,3.83067,2610.6,2610.1,0.15408302]
["bitfinex","ETHUSD",1724259089465,7.66064,2610.8,2609.9,3.83153]
["bitfinex","ETHUSD",1724259089668,7.66064,2610.8,2609.9,4.1197]
["bitfinex","ETHUSD",1724259089669,3.83029,2610.8,2609.9,4.1197]
["bitfinex","ETHUSD",1724259089928,3.83071,2610.5,2610.0,0.15414178]
["bitfinex","ETHUSD",1724259090526,9.7994,2610.9,2610.1,0.15402747]
["bitfinex","ETHUSD",1724259090527,3.83052,2610.7,2610.1,0.15402747]
["bitfinex","ETHUSD",1724259090741,11.27017,2610.9,2610.1,3.98520747]
["bitfinex","ETHUSD",1724259090962,7.44,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1724259091236,22.1387,2611.2,2610.3,3.83087]
["bitfinex","ETHUSD",1724259091535,3.83011,2610.9,2610.1,4.22967075]
["bitfinex","ETHUSD",1724259091676,3.83011,2610.9,2610.4,0.15346243]
["bitfinex","ETHUSD",1724259091874,3.83011,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1724259092077,3.83007,2611.0,2610.5,0.15334816]
["bitfinex","ETHUSD",1724259092424,3.83007,2611.0,2610.3,3.83093]
["bitfinex","ETHUSD",1724259092718,3.83006,2611.0,2610.3,4.42432635]
["bitfinex","ETHUSD",1724259093030,3.83006,2611.0,2610.4,0.15341545]
["bitfinex","ETHUSD",1724259093270,3.83012,2610.9,2610.4,0.15341545]
["bitfinex","ETHUSD",1724259093519,3.83031,2610.8,2610.4,0.15341545]
["bitfinex","ETHUSD",1724259093883,3.83031,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1724259094084,3.83031,2610.8,2610.5,0.15330972]
["bitfinex","ETHUSD",1724259094332,3.83031,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1724259094333,6.22842,2611.5,2610.8,3.83019]
["bitfinex","ETHUSD",1724259094544,15.50211639,2611.8,2610.8,6.672409]
["bitfinex","ETHUSD",1724259094545,3.8291,2611.6,2610.8,6.672409]
["bitfinex","ETHUSD",1724259094744,3.82924,2611.5,2610.9,0.15283989]
["bitfinex","ETHUSD",1724259094898,3.8291,2611.6,2610.9,0.15283989]
["bitfinex","ETHUSD",1724259095083,3.82894,2611.7,2611.0,7.65971]
["bitfinex","ETHUSD",1724259095282,3.82894,2611.7,2611.0,7.6597]
["bitfinex","ETHUSD",1724259095552,6.27703,2611.8,2611.1,0.15261143]
["bitfinex","ETHUSD",1724259095686,6.904733,2611.8,2611.1,3.98228143]
["bitfinex","ETHUSD",1724259096145,3.82854,2612.0,2611.1,3.98228143]
["bitfinex","ETHUSD",1724259096146,3.82854,2612.0,2611.2,3.82951]
["bitfinex","ETHUSD",1724259096437,3.82863,2611.9,2611.3,0.1522122]
["bitfinex","ETHUSD",1724259097187,3.82826,2612.2,2611.4,2.3063]
["bitfinex","ETHUSD",1724259097571,3.8285,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259097731,4.594176,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259098230,0.765676,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259098894,3.82859,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259099381,7.65718,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259099588,3.82859,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259099768,3.82858,2612.0,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259100130,3.82804,2612.3,2611.5,0.15198381]
["bitfinex","ETHUSD",1724259100327,11.26798,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724259100549,7.44,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724259100887,3.0,2612.6,2611.5,0.24582838]
["bitfinex","ETHUSD",1724259100888,23.52755,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724259101068,3.82755,2612.7,2612.0,6.17169]
["bitfinex","ETHUSD",1724259101277,3.82761,2612.6,2612.2,0.15009584]
["bitfinex","ETHUSD",1724259101452,3.82761,2612.6,2612.1,0.15020997]
["bitfinex","ETHUSD",1724259101648,3.82761,2612.6,2612.3,0.14998172]
["bitfinex","ETHUSD",1724259101848,3.82761,2612.6,2612.2,0.15009584]
["bitfinex","ETHUSD",1724259102089,2.2842,2613.1,2611.9,0.3835]
["bitfinex","ETHUSD",1724259102090,3.82643,2613.5,2612.3,2.3684]
["bitfinex","ETHUSD",1724259102296,2.4267,2613.6,2612.5,3.82765]
["bitfinex","ETHUSD",1724259102297,3.8268,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1724259102604,3.82652,2613.4,2612.8,2.3684]
["bitfinex","ETHUSD",1724259102756,3.82676,2613.2,2612.6,3.97710128]
["bitfinex","ETHUSD",1724259102961,3.82676,2613.2,2612.6,7.80458128]
["bitfinex","ETHUSD",1724259103279,3.8271,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259103476,7.6542,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259103634,3.8271,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259104246,3.82709,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259104450,7.65419,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259104656,3.82709,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259105357,0.765389,2613.0,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259105557,3.82745,2612.7,2612.6,0.14954128]
["bitfinex","ETHUSD",1724259105873,3.82769,2612.6,2612.1,0.3835]
["bitfinex","ETHUSD",1724259106040,4.593204,2612.6,2612.1,0.3835]
["bitfinex","ETHUSD",1724259106439,0.765514,2612.6,2612.1,4.21181]
["bitfinex","ETHUSD",1724259106640,7.65501,2612.7,2612.1,4.21181]
["bitfinex","ETHUSD",1724259106839,3.82712,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1724259107142,3.82696,2613.1,2612.5,6.28153]
["bitfinex","ETHUSD",1724259107343,3.82665,2613.3,2612.6,3.82747]
["bitfinex","ETHUSD",1724259107589,3.82683,2613.2,2612.5,6.28146]
["bitfinex","ETHUSD",1724259107816,3.82732,2612.8,2612.2,2.4147]
["bitfinex","ETHUSD",1724259108088,3.82768,2612.6,2612.2,2.4147]
["bitfinex","ETHUSD",1724259108311,3.82768,2612.6,2612.1,0.3835]
["bitfinex","ETHUSD",1724259108456,3.82776,2612.5,2612.1,0.3835]
["bitfinex","ETHUSD",1724259109098,3.82768,2612.6,2612.1,0.3835]
["bitfinex","ETHUSD",1724259109303,3.82738,2612.8,2612.1,4.21175]
["bitfinex","ETHUSD",1724259109506,3.82738,2612.8,2612.1,4.21171]
["bitfinex","ETHUSD",1724259109795,3.82747,2612.7,2612.1,8.03994]
["bitfinex","ETHUSD",1724259110006,3.82747,2612.7,2612.2,0.14980574]
["bitfinex","ETHUSD",1724259110149,9.8344,2613.1,2612.2,0.14980574]
["bitfinex","ETHUSD",1724259110150,3.82772,2612.6,2612.2,0.14980574]
["bitfinex","ETHUSD",1724259110349,3.82768,2612.6,2612.2,0.14980574]
["bitfinex","ETHUSD",1724259110752,3.82778,2612.5,2612.2,0.14980574]
["bitfinex","ETHUSD",1724259111252,3.82793,2612.4,2612.2,0.14980574]
["bitfinex","ETHUSD",1724259111664,3.82768,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724259111881,3.82768,2612.6,2612.3,0.14946973]
["bitfinex","ETHUSD",1724259112121,4.593187,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724259112428,3.8279,2612.4,2611.9,2.4147]
["bitfinex","ETHUSD",1724259112637,0.765507,2612.6,2611.9,5.4147]
["bitfinex","ETHUSD",1724259112776,0.765507,2612.6,2611.6,4.21253]
["bitfinex","ETHUSD",1724259112777,3.82833,2612.1,2612.0,0.14981211]
["bitfinex","ETHUSD",1724259112977,3.82833,2612.1,2611.6,5.3423]
["bitfinex","ETHUSD",1724259113177,3.82852,2612.0,2611.7,0.15014604]
["bitfinex","ETHUSD",1724259113427,3.82873,2611.9,2611.3,6.31863]
["bitfinex","ETHUSD",1724259113709,3.82855,2612.0,2611.8,0.15003188]
["bitfinex","ETHUSD",1724259113869,3.82855,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724259114099,4.594235,2612.0,2611.9,0.14991773]
["bitfinex","ETHUSD",1724259114430,3.82834,2612.1,2611.9,0.14991773]
["bitfinex","ETHUSD",1724259114579,3.82841,2612.1,2611.9,0.14991773]
["bitfinex","ETHUSD",1724259114924,3.8283,2612.2,2611.3,2.4892]
["bitfinex","ETHUSD",1724259114925,3.82872,2611.9,2611.3,2.4892]
["bitfinex","ETHUSD",1724259115141,3.82878,2611.8,2611.3,2.4892]
["bitfinex","ETHUSD",1724259115316,3.82872,2611.9,2611.3,2.4892]
["bitfinex","ETHUSD",1724259115317,3.82893,2611.7,2611.3,2.4892]
["bitfinex","ETHUSD",1724259115492,3.82872,2611.9,2610.9,6.54502]
["bitfinex","ETHUSD",1724259115493,3.82928,2611.5,2610.9,6.54502]
["bitfinex","ETHUSD",1724259115852,3.82928,2611.5,2610.9,10.37504]
["bitfinex","ETHUSD",1724259116011,3.82928,2611.5,2610.9,6.54502]
["bitfinex","ETHUSD",1724259116214,3.82928,2611.5,2610.9,10.37504]
["bitfinex","ETHUSD",1724259116425,4.211752,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1724259116754,4.211752,2611.8,2611.2,0.382963]
["bitfinex","ETHUSD",1724259116755,3.82886,2611.8,2611.2,0.382963]
["bitfinex","ETHUSD",1724259116944,3.82886,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724259117243,7.44,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724259117441,3.82826,2612.2,2611.5,3.82914]
["bitfinex","ETHUSD",1724259117746,3.82855,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724259117898,3.82855,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724259118332,3.82864,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724259118533,4.678577,2612.3,2611.4,3.82935]
["bitfinex","ETHUSD",1724259118534,3.82847,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1724259118845,3.8283,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1724259118846,3.82851,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1724259119349,2.200577,2612.3,2611.2,2.8693]
["bitfinex","ETHUSD",1724259119558,3.82915,2611.6,2611.2,2.4858]
["bitfinex","ETHUSD",1724259119709,3.82929,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1724259120099,7.65833,2611.6,2611.0,6.82987]
["bitfinex","ETHUSD",1724259120301,3.82915,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724259120830,3.82922,2611.5,2611.0,6.82993]
["bitfinex","ETHUSD",1724259120997,3.82908,2611.6,2611.0,6.82993]
["bitfinex","ETHUSD",1724259121196,7.65824,2611.6,2611.0,6.82993]
["bitfinex","ETHUSD",1724259121398,7.65825,2611.6,2611.0,6.82993]
["bitfinex","ETHUSD",1724259121698,3.82929,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1724259122736,3.82884,2611.8,2611.0,3.55967551]
["bitfinex","ETHUSD",1724259122911,3.82908,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1724259123109,3.82892,2611.7,2611.0,6.82994]
["bitfinex","ETHUSD",1724259123856,3.82922,2611.5,2611.0,6.82994]
["bitfinex","ETHUSD",1724259124014,7.65798,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1724259124219,3.82916,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724259124620,3.82892,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1724259124817,7.65793,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1724259125018,7.65796,2611.7,2611.2,0.15135276]
["bitfinex","ETHUSD",1724259125223,3.82892,2611.7,2611.2,3.98100276]
["bitfinex","ETHUSD",1724259125968,3.82878,2611.8,2611.2,3.98100276]
["bitfinex","ETHUSD",1724259126256,7.44,2612.0,2611.8,6.22669]
["bitfinex","ETHUSD",1724259126460,7.44,2612.0,2611.8,2.398]
["bitfinex","ETHUSD",1724259126785,7.44,2612.0,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259127871,7.44,2612.0,2611.9,3.9791835]
["bitfinex","ETHUSD",1724259128177,3.82776,2612.5,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259128675,3.82776,2612.5,2611.9,3.9791735]
["bitfinex","ETHUSD",1724259128818,3.82789,2612.4,2611.9,3.9791735]
["bitfinex","ETHUSD",1724259129018,3.82789,2612.4,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259129242,3.82812,2612.3,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259129655,4.593721,2612.3,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259129835,3.82806,2612.3,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259130048,3.82841,2612.1,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259130251,3.82848,2612.0,2611.9,0.1505535]
["bitfinex","ETHUSD",1724259130617,3.82848,2612.0,2611.5,7.2126]
["bitfinex","ETHUSD",1724259130825,3.82813,2612.3,2611.5,7.21262]
["bitfinex","ETHUSD",1724259131142,3.82798,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724259131546,3.82798,2612.4,2612.0,0.15029853]
["bitfinex","ETHUSD",1724259132259,3.82821,2612.2,2612.0,0.15029853]
["bitfinex","ETHUSD",1724259132625,3.82798,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1724259132626,3.82804,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724259132827,3.82804,2612.3,2611.9,0.15041268]
["bitfinex","ETHUSD",1724259135089,3.82775,2612.5,2612.0,6.21075]
["bitfinex","ETHUSD",1724259135238,3.82764,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1724259135440,3.82764,2612.6,2612.0,2.3824]
["bitfinex","ETHUSD",1724259135441,3.82782,2612.5,2612.0,6.21086]
["bitfinex","ETHUSD",1724259135785,3.82782,2612.5,2612.1,0.15000086]
["bitfinex","ETHUSD",1724259135989,3.82764,2612.6,2612.1,0.15000086]
["bitfinex","ETHUSD",1724259136151,7.65538,2612.6,2612.1,0.15000086]
["bitfinex","ETHUSD",1724259136334,3.82777,2612.5,2612.1,0.15000086]
["bitfinex","ETHUSD",1724259136708,3.82819,2612.2,2612.1,0.15000086]
["bitfinex","ETHUSD",1724259136992,7.65638,2612.2,2612.1,0.15000086]
["bitfinex","ETHUSD",1724259137151,3.82914,2611.6,2611.1,4.21329]
["bitfinex","ETHUSD",1724259137354,3.82914,2611.6,2611.0,6.26024]
["bitfinex","ETHUSD",1724259137355,3.82914,2611.6,2611.0,2.4304]
["bitfinex","ETHUSD",1724259137533,3.8293,2611.5,2611.0,6.26033]
["bitfinex","ETHUSD",1724259137733,3.82945,2611.4,2611.0,2.4304]
["bitfinex","ETHUSD",1724259138168,3.82981,2611.1,2610.6,2.2521]
["bitfinex","ETHUSD",1724259138491,3.82941,2611.4,2610.6,2.2521]
["bitfinex","ETHUSD",1724259138688,3.82941,2611.4,2610.2,3.83102]
["bitfinex","ETHUSD",1724259138689,3.83021,2610.9,2610.3,6.15172]
["bitfinex","ETHUSD",1724259139105,3.83021,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724259139454,7.65983,2611.1,2610.4,7.66155]
["bitfinex","ETHUSD",1724259139662,6.4355,2611.3,2610.4,7.66155]
["bitfinex","ETHUSD",1724259139663,3.82961,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1724259139857,3.82961,2611.3,2610.7,0.14653939]
["bitfinex","ETHUSD",1724259140893,3.82959,2611.3,2610.7,0.14653939]
["bitfinex","ETHUSD",1724259141052,3.82989,2611.1,2610.7,0.14653939]
["bitfinex","ETHUSD",1724259141453,7.65977,2611.1,2610.7,0.14653939]
["bitfinex","ETHUSD",1724259141779,0.765977,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724259141987,3.82988,2611.1,2610.3,2.7043]
["bitfinex","ETHUSD",1724259141988,3.82988,2611.1,2610.8,0.14642514]
["bitfinex","ETHUSD",1724259142286,3.82962,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1724259142438,3.82908,2611.6,2610.9,2.4218]
["bitfinex","ETHUSD",1724259142638,3.82921,2611.5,2611.0,3.97613666]
["bitfinex","ETHUSD",1724259142839,3.82908,2611.6,2611.0,3.97613666]
["bitfinex","ETHUSD",1724259142840,3.82908,2611.6,2611.0,3.97605666]
["bitfinex","ETHUSD",1724259143074,3.82886,2611.8,2611.0,3.97605666]
["bitfinex","ETHUSD",1724259143254,3.82896,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724259143474,2.3086,2612.2,2611.0,3.97605666]
["bitfinex","ETHUSD",1724259143690,3.82918,2611.6,2611.2,0.14596822]
["bitfinex","ETHUSD",1724259143992,3.82918,2611.6,2611.1,0.14608244]
["bitfinex","ETHUSD",1724259144150,3.82885,2611.8,2611.3,0.14585402]
["bitfinex","ETHUSD",1724259144351,7.65772,2611.8,2611.2,3.97553822]
["bitfinex","ETHUSD",1724259144591,7.65772,2611.8,2611.4,0.14573982]
["bitfinex","ETHUSD",1724259144735,3.82914,2611.6,2611.3,0.14606315]
["bitfinex","ETHUSD",1724259144938,4.594939,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1724259145197,3.82914,2611.6,2611.4,0.14594895]
["bitfinex","ETHUSD",1724259145489,3.82914,2611.6,2611.5,0.14583476]
["bitfinex","ETHUSD",1724259145797,7.6583,2611.6,2611.5,0.14583476]
["bitfinex","ETHUSD",1724259146009,3.82914,2611.6,2610.9,6.25189]
["bitfinex","ETHUSD",1724259146309,7.65829,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724259146593,3.82914,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724259146905,3.82888,2611.8,2611.2,0.14617736]
["bitfinex","ETHUSD",1724259147225,3.82909,2611.6,2611.2,0.14617736]
["bitfinex","ETHUSD",1724259147509,3.82909,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724259147510,3.82909,2611.6,2611.3,0.14606315]
["bitfinex","ETHUSD",1724259147844,3.82909,2611.6,2611.0,7.65974]
["bitfinex","ETHUSD",1724259148055,3.82909,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724259148460,2.4474,2611.7,2611.1,0.14629157]
["bitfinex","ETHUSD",1724259148692,3.82962,2611.3,2611.1,0.14629157]
["bitfinex","ETHUSD",1724259148843,2.8685768,2611.7,2610.8,4.21381]
["bitfinex","ETHUSD",1724259148844,3.82931,2611.5,2610.8,4.21381]
["bitfinex","ETHUSD",1724259149050,3.82899,2611.7,2611.2,0.14617736]
["bitfinex","ETHUSD",1724259149345,3.82899,2611.7,2610.8,0.3836]
["bitfinex","ETHUSD",1724259149346,7.44,2611.8,2611.3,3.97549315]
["bitfinex","ETHUSD",1724259149688,3.8285,2612.0,2611.5,6.27027]
["bitfinex","ETHUSD",1724259150193,3.8285,2612.0,2610.9,4.61844606]
["bitfinex","ETHUSD",1724259150194,3.82896,2611.7,2611.6,0.14572058]
["bitfinex","ETHUSD",1724259150494,7.65792,2611.7,2611.6,0.14572058]
["bitfinex","ETHUSD",1724259150700,7.65792,2611.7,2610.8,0.3836]
["bitfinex","ETHUSD",1724259150701,3.82908,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1724259151066,7.65823,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724259151269,3.82931,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724259151463,3.82958,2611.3,2610.8,2.4412]
["bitfinex","ETHUSD",1724259152095,3.82931,2611.5,2610.8,9.27144]
["bitfinex","ETHUSD",1724259152305,3.82931,2611.5,2610.8,6.27144]
["bitfinex","ETHUSD",1724259152306,3.82958,2611.3,2610.8,6.27144]
["bitfinex","ETHUSD",1724259152508,13.7016,2611.9,2610.5,7.21418]
["bitfinex","ETHUSD",1724259152509,3.82984,2611.1,2610.5,7.21418]
["bitfinex","ETHUSD",1724259152663,3.82984,2611.1,2610.5,13.52528]
["bitfinex","ETHUSD",1724259152862,3.82984,2611.1,2610.5,9.69468]
["bitfinex","ETHUSD",1724259153193,3.82984,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724259153528,3.83032,2610.8,2610.3,7.66177]
["bitfinex","ETHUSD",1724259153716,3.83046,2610.7,2610.2,2.4805]
["bitfinex","ETHUSD",1724259154513,3.83046,2610.7,2610.2,6.3116]
["bitfinex","ETHUSD",1724259154732,3.83046,2610.7,2610.2,2.4805]
["bitfinex","ETHUSD",1724259154894,3.83032,2610.8,2610.2,6.31153]
["bitfinex","ETHUSD",1724259155208,3.83032,2610.8,2610.3,0.14761109]
["bitfinex","ETHUSD",1724259155378,3.83066,2610.6,2610.3,0.14761109]
["bitfinex","ETHUSD",1724259155585,3.83076,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1724259156122,3.83076,2610.5,2610.0,0.14833398]
["bitfinex","ETHUSD",1724259156415,7.66152,2610.5,2610.0,0.14833398]
["bitfinex","ETHUSD",1724259156567,3.83076,2610.5,2610.0,0.14833398]
["bitfinex","ETHUSD",1724259156917,3.83076,2610.5,2610.0,3.97968398]
["bitfinex","ETHUSD",1724259157070,3.83049,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724259157267,7.66097,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724259157501,3.83048,2610.7,2610.2,0.14813099]
["bitfinex","ETHUSD",1724259158381,3.8303,2610.8,2610.3,2.4547]
["bitfinex","ETHUSD",1724259158617,3.83039,2610.7,2610.3,0.1480167]
["bitfinex","ETHUSD",1724259158780,7.66087,2610.7,2610.3,0.1480167]
["bitfinex","ETHUSD",1724259158984,3.83072,2610.5,2610.0,2.4547]
["bitfinex","ETHUSD",1724259159179,3.83072,2610.5,2610.4,0.14790241]
["bitfinex","ETHUSD",1724259159470,3.83086,2610.4,2610.0,2.4547]
["bitfinex","ETHUSD",1724259160002,3.83069,2610.5,2610.0,2.4547]
["bitfinex","ETHUSD",1724259160332,3.8309,2610.4,2609.7,6.48646]
["bitfinex","ETHUSD",1724259160468,3.8309,2610.4,2609.8,3.3836]
["bitfinex","ETHUSD",1724259161238,3.83114,2610.2,2609.8,3.3836]
["bitfinex","ETHUSD",1724259161616,3.83142,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724259161794,7.6624,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724259162922,8.42864,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724259163232,3.83129,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724259163599,3.83129,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724259164020,3.83142,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724259164886,3.83114,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1724259165035,3.83136,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724259165236,3.83136,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724259165237,3.83136,2610.1,2609.5,7.6641]
["bitfinex","ETHUSD",1724259165596,3.83136,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1724259166395,4.214254,2610.2,2609.6,3.83196]
["bitfinex","ETHUSD",1724259166909,4.214244,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724259167092,3.83085,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1724259167294,3.83098,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724259167493,3.83098,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1724259167735,3.83085,2610.4,2609.7,0.383173]
["bitfinex","ETHUSD",1724259167895,11.27068,2610.5,2609.7,0.383173]
["bitfinex","ETHUSD",1724259168110,7.44,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1724259168649,7.44,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724259169361,7.44,2610.5,2610.0,6.30351]
["bitfinex","ETHUSD",1724259169713,3.83077,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724259169911,3.83077,2610.5,2610.1,3.97999938]
["bitfinex","ETHUSD",1724259171025,7.66154,2610.5,2610.1,0.14874938]
["bitfinex","ETHUSD",1724259171238,3.83092,2610.4,2610.1,0.14874938]
["bitfinex","ETHUSD",1724259171622,3.83092,2610.4,2609.8,0.3836]
["bitfinex","ETHUSD",1724259171824,7.66194,2610.3,2610.2,0.14863508]
["bitfinex","ETHUSD",1724259172042,3.83114,2610.2,2609.8,0.3836]
["bitfinex","ETHUSD",1724259172485,3.83113,2610.2,2609.7,2.3126]
["bitfinex","ETHUSD",1724259172682,3.8306,2610.6,2609.9,3.83156]
["bitfinex","ETHUSD",1724259172965,3.83064,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1724259173161,3.8304,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724259173763,3.8304,2610.7,2610.0,3.83128]
["bitfinex","ETHUSD",1724259173983,3.8304,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1724259174393,8.04074061,2611.5,2610.3,3.83089]
["bitfinex","ETHUSD",1724259174597,3.82959,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1724259174801,3.82966,2611.2,2610.6,4.21404]
["bitfinex","ETHUSD",1724259175704,3.82995,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1724259176589,3.82995,2611.0,2610.4,2.2678]
["bitfinex","ETHUSD",1724259176590,3.8301,2610.9,2610.4,2.2678]
["bitfinex","ETHUSD",1724259176985,3.8301,2610.9,2610.1,9.26964]
["bitfinex","ETHUSD",1724259176986,3.8305,2610.7,2610.1,9.26964]
["bitfinex","ETHUSD",1724259177219,4.21365,2610.6,2610.1,9.26964]
["bitfinex","ETHUSD",1724259177486,3.8306,2610.6,2610.1,9.26964]
["bitfinex","ETHUSD",1724259177846,3.8306,2610.6,2610.1,6.26964]
["bitfinex","ETHUSD",1724259178195,3.8306,2610.6,2610.1,2.4385]
["bitfinex","ETHUSD",1724259178406,3.8306,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1724259178846,3.83018,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1724259179149,3.83018,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1724259179150,3.83031,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724259179866,2.2943,2611.0,2610.0,3.8313]
["bitfinex","ETHUSD",1724259179867,3.83062,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724259180351,3.83098,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724259180555,3.831,2610.3,2609.6,3.83186]
["bitfinex","ETHUSD",1724259180714,3.83047,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1724259180892,3.83076,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1724259181091,3.83086,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724259181698,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724259182505,8.428224,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724259182751,3.83078,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1724259182895,3.83078,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259184834,3.83045,2610.7,2610.1,2.57250379]
["bitfinex","ETHUSD",1724259185050,3.83055,2610.6,2610.1,2.57250379]
["bitfinex","ETHUSD",1724259185214,3.83072,2610.5,2610.1,2.57250379]
["bitfinex","ETHUSD",1724259185543,3.83045,2610.7,2610.1,6.40369379]
["bitfinex","ETHUSD",1724259185726,3.83045,2610.7,2610.1,2.57250379]
["bitfinex","ETHUSD",1724259185930,3.83045,2610.7,2610.1,6.40374379]
["bitfinex","ETHUSD",1724259186154,7.66098,2610.7,2610.1,6.40374379]
["bitfinex","ETHUSD",1724259186330,7.66098,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724259186331,3.83045,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724259186650,3.83045,2610.7,2610.1,2.57250379]
["bitfinex","ETHUSD",1724259186792,3.83055,2610.6,2610.3,0.13857519]
["bitfinex","ETHUSD",1724259187196,4.59667,2610.6,2609.8,10.50561]
["bitfinex","ETHUSD",1724259187583,7.66184,2610.4,2609.8,6.6741]
["bitfinex","ETHUSD",1724259188138,9.8344,2611.4,2610.0,5.281]
["bitfinex","ETHUSD",1724259188393,9.8344,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1724259188394,13.66387,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1724259188695,3.82961,2611.3,2610.6,6.28924]
["bitfinex","ETHUSD",1724259188987,11.26947,2611.4,2610.6,6.28924]
["bitfinex","ETHUSD",1724259189194,11.26947,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1724259189396,11.26947,2611.4,2610.9,7.66006]
["bitfinex","ETHUSD",1724259189397,7.44,2611.4,2610.9,7.66006]
["bitfinex","ETHUSD",1724259189559,7.44,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724259190388,12.779197,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724259191466,3.82966,2611.2,2610.6,2.4588]
["bitfinex","ETHUSD",1724259191866,3.8299,2611.1,2610.6,2.4588]
["bitfinex","ETHUSD",1724259192456,3.8299,2611.1,2610.3,6.11065]
["bitfinex","ETHUSD",1724259192698,3.82966,2611.2,2610.4,3.0]
["bitfinex","ETHUSD",1724259192914,3.82966,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1724259193052,12.779267,2611.4,2610.0,4.61975606]
["bitfinex","ETHUSD",1724259193053,3.83027,2610.8,2610.1,7.66238]
["bitfinex","ETHUSD",1724259193258,3.83027,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1724259193603,4.5963,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1724259193911,3.83054,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1724259194058,7.66118,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1724259194263,3.83054,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1724259194464,0.383054,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1724259194872,0.383054,2610.5,2609.9,7.66295]
["bitfinex","ETHUSD",1724259195077,11.27031,2610.8,2609.8,0.3836]
["bitfinex","ETHUSD",1724259195286,7.44,2610.8,2609.8,0.3836]
["bitfinex","ETHUSD",1724259195479,3.83043,2610.7,2610.1,3.83121]
["bitfinex","ETHUSD",1724259195778,11.27035,2610.8,2610.1,3.83121]
["bitfinex","ETHUSD",1724259196186,3.83048,2610.7,2610.0,7.66266]
["bitfinex","ETHUSD",1724259196393,4.957515,2610.7,2610.0,7.66266]
["bitfinex","ETHUSD",1724259196909,4.957515,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724259197562,3.83062,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724259197874,3.83062,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724259199103,3.83062,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724259200111,3.83062,2610.6,2610.2,0.13346674]
["bitfinex","ETHUSD",1724259200291,7.44,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1724259200608,11.27025,2610.8,2610.4,0.13323816]
["bitfinex","ETHUSD",1724259200808,12.397252,2610.8,2610.2,9.99176]
["bitfinex","ETHUSD",1724259200989,12.397252,2610.8,2610.5,0.1333972]
["bitfinex","ETHUSD",1724259201304,16.227572,2610.8,2610.2,6.16073]
["bitfinex","ETHUSD",1724259201514,16.227572,2610.8,2610.6,0.13324876]
["bitfinex","ETHUSD",1724259201815,12.397252,2610.8,2610.7,0.13313451]
["bitfinex","ETHUSD",1724259201964,3.83025,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724259202311,3.83025,2610.8,2610.7,0.13335657]
["bitfinex","ETHUSD",1724259202483,3.83025,2610.8,2610.2,7.66206]
["bitfinex","ETHUSD",1724259203022,3.83025,2610.8,2610.3,3.96029354]
["bitfinex","ETHUSD",1724259203219,3.83025,2610.8,2610.3,0.12935354]
["bitfinex","ETHUSD",1724259203604,3.83025,2610.8,2610.4,0.12923926]
["bitfinex","ETHUSD",1724259204007,6.82976,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1724259204222,3.82976,2611.2,2610.5,3.95979498]
["bitfinex","ETHUSD",1724259204532,3.82976,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724259204700,7.65955,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1724259204881,7.65955,2611.2,2610.7,0.12889646]
["bitfinex","ETHUSD",1724259204882,3.82976,2611.2,2610.7,0.12889646]
["bitfinex","ETHUSD",1724259205378,3.82987,2611.1,2610.7,0.12889646]
["bitfinex","ETHUSD",1724259206018,3.82997,2611.0,2610.7,0.12889646]
["bitfinex","ETHUSD",1724259206318,3.83009,2610.9,2610.7,0.12889646]
["bitfinex","ETHUSD",1724259206523,3.83009,2610.9,2610.2,0.3836]
["bitfinex","ETHUSD",1724259206524,3.83009,2610.9,2610.2,4.21458]
["bitfinex","ETHUSD",1724259206694,3.83025,2610.8,2610.2,4.21458]
["bitfinex","ETHUSD",1724259206896,7.66028,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724259207118,3.83009,2610.9,2610.3,3.96031354]
["bitfinex","ETHUSD",1724259207423,3.83003,2611.0,2610.4,3.8307]
["bitfinex","ETHUSD",1724259207643,3.83011,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1724259207788,3.83011,2610.9,2610.5,0.12912498]
["bitfinex","ETHUSD",1724259207990,3.82995,2611.0,2610.5,0.12912498]
["bitfinex","ETHUSD",1724259208182,3.82968,2611.2,2610.5,0.12912498]
["bitfinex","ETHUSD",1724259208384,11.26951,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1724259208625,11.26951,2611.3,2610.7,6.5477425]
["bitfinex","ETHUSD",1724259208958,11.26951,2611.3,2610.8,0.12878221]
["bitfinex","ETHUSD",1724259209384,11.26951,2611.3,2610.7,6.5477425]
["bitfinex","ETHUSD",1724259209585,11.26951,2611.3,2610.9,0.12866796]
["bitfinex","ETHUSD",1724259209842,11.26951,2611.3,2610.8,0.12878221]
["bitfinex","ETHUSD",1724259210016,11.26951,2611.3,2611.0,0.12855373]
["bitfinex","ETHUSD",1724259210331,13.21455996,2611.3,2610.9,0.12866796]
["bitfinex","ETHUSD",1724259210531,11.26951,2611.3,2611.1,0.12843951]
["bitfinex","ETHUSD",1724259210719,11.26951,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724259210899,15.0991,2611.3,2610.9,0.12866796]
["bitfinex","ETHUSD",1724259211085,11.26951,2611.3,2610.9,0.12866796]
["bitfinex","ETHUSD",1724259211288,3.82951,2611.3,2610.9,0.12866796]
["bitfinex","ETHUSD",1724259211738,0.996289,2611.3,2610.9,0.12866796]
["bitfinex","ETHUSD",1724259211946,0.996289,2611.3,2610.2,2.304]
["bitfinex","ETHUSD",1724259211947,2.4558,2611.0,2610.2,2.304]
["bitfinex","ETHUSD",1724259212104,2.4558,2611.0,2610.1,3.83118]
["bitfinex","ETHUSD",1724259212105,3.83046,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724259212311,3.83046,2610.7,2610.3,0.12935354]
["bitfinex","ETHUSD",1724259212521,3.83046,2610.7,2610.2,3.9602872]
["bitfinex","ETHUSD",1724259212820,3.83018,2610.9,2610.3,0.12912291]
["bitfinex","ETHUSD",1724259213019,1.372598,2610.8,2610.3,0.12912291]
["bitfinex","ETHUSD",1724259213333,3.83039,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724259213752,3.83054,2610.6,2610.3,0.12912291]
["bitfinex","ETHUSD",1724259214034,3.83054,2610.6,2610.0,4.21487]
["bitfinex","ETHUSD",1724259214035,0.5203138,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1724259214332,5.202918,2610.8,2610.4,0.12896591]
["bitfinex","ETHUSD",1724259214490,5.202918,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1724259214690,0.9033118,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724259214892,4.7337018,2610.7,2610.3,0.12906311]
["bitfinex","ETHUSD",1724259215120,4.7337018,2610.7,2610.1,7.66233]
["bitfinex","ETHUSD",1724259215328,4.7337018,2610.7,2610.2,0.12917741]
["bitfinex","ETHUSD",1724259215502,4.7337018,2610.7,2610.2,3.96025741]
["bitfinex","ETHUSD",1724259215705,8.5641718,2610.7,2610.2,0.12917741]
["bitfinex","ETHUSD",1724259216111,3.83056,2610.6,2610.2,0.12917741]
["bitfinex","ETHUSD",1724259216441,4.7337018,2610.7,2610.2,0.12917741]
["bitfinex","ETHUSD",1724259216998,3.83075,2610.5,2610.2,0.12917741]
["bitfinex","ETHUSD",1724259217394,3.83075,2610.5,2610.0,0.3836]
["bitfinex","ETHUSD",1724259217618,3.83075,2610.5,2610.3,0.12915708]
["bitfinex","ETHUSD",1724259217802,2.3633,2610.5,2609.7,3.83174]
["bitfinex","ETHUSD",1724259218002,2.3633,2610.5,2609.6,0.3836]
["bitfinex","ETHUSD",1724259218003,3.8312,2610.2,2609.6,0.3836]
["bitfinex","ETHUSD",1724259218208,3.83128,2610.1,2609.6,0.3836]
["bitfinex","ETHUSD",1724259218408,3.83128,2610.1,2609.6,4.21559]
["bitfinex","ETHUSD",1724259218609,3.83141,2610.0,2609.5,6.09121]
["bitfinex","ETHUSD",1724259218825,3.83182,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724259219045,7.66361,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724259219189,3.83179,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724259219666,3.83179,2609.8,2608.9,0.47953707]
["bitfinex","ETHUSD",1724259219667,2.2563,2609.5,2608.9,0.47953707]
["bitfinex","ETHUSD",1724259219945,3.83308,2608.9,2608.5,1.99253025]
["bitfinex","ETHUSD",1724259220163,3.83282,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1724259220312,3.83297,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724259221605,4.216102,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724259221845,4.216102,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724259222155,8.048942,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724259222366,8.048982,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724259222676,3.83288,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724259222958,4.216102,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724259222959,0.383282,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724259223104,4.216052,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724259223305,3.83277,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1724259223546,3.8326,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1724259223702,3.8326,2609.2,2608.6,6.23915]
["bitfinex","ETHUSD",1724259224153,7.6651,2609.3,2608.6,10.07253]
["bitfinex","ETHUSD",1724259224302,3.83253,2609.3,2608.6,6.23915]
["bitfinex","ETHUSD",1724259224502,3.83253,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1724259224953,3.83253,2609.3,2608.6,6.23915]
["bitfinex","ETHUSD",1724259224954,3.83223,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724259225284,3.83223,2609.5,2608.6,2.4058]
["bitfinex","ETHUSD",1724259225285,3.83239,2609.4,2608.7,7.66649]
["bitfinex","ETHUSD",1724259225433,3.83223,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1724259225954,3.83223,2609.5,2608.9,7.66585]
["bitfinex","ETHUSD",1724259227728,3.83223,2609.5,2608.9,7.66586]
["bitfinex","ETHUSD",1724259228023,3.83223,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1724259229046,7.66447,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1724259229246,3.83223,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1724259229857,3.83223,2609.5,2609.0,0.13151956]
["bitfinex","ETHUSD",1724259230359,7.66452,2609.5,2609.0,0.13151956]
["bitfinex","ETHUSD",1724259230671,3.83223,2609.5,2609.0,0.13151956]
["bitfinex","ETHUSD",1724259231541,3.83241,2609.4,2609.0,0.13151956]
["bitfinex","ETHUSD",1724259233392,3.83255,2609.3,2609.0,0.13151956]
["bitfinex","ETHUSD",1724259233529,7.66546,2609.1,2609.0,0.13151956]
["bitfinex","ETHUSD",1724259233727,3.83349,2608.6,2608.1,6.15747]
["bitfinex","ETHUSD",1724259234140,3.83349,2608.6,2608.2,0.13296074]
["bitfinex","ETHUSD",1724259234887,3.83349,2608.6,2608.2,3.13296074]
["bitfinex","ETHUSD",1724259235179,7.66709,2608.6,2608.2,3.13296074]
["bitfinex","ETHUSD",1724259235390,3.83349,2608.6,2608.2,0.13296074]
["bitfinex","ETHUSD",1724259235829,3.83349,2608.6,2608.0,7.21793]
["bitfinex","ETHUSD",1724259236031,6.31645,2608.8,2608.0,3.3836]
["bitfinex","ETHUSD",1724259236234,3.83363,2608.5,2608.1,0.13307521]
["bitfinex","ETHUSD",1724259236951,3.83363,2608.5,2607.9,7.67297371]
["bitfinex","ETHUSD",1724259237174,3.83363,2608.5,2607.9,3.83857371]
["bitfinex","ETHUSD",1724259237332,3.83363,2608.5,2608.0,0.1331897]
["bitfinex","ETHUSD",1724259237333,4.600351,2608.5,2608.0,0.1331897]
["bitfinex","ETHUSD",1724259237533,0.766721,2608.5,2608.0,0.1331897]
["bitfinex","ETHUSD",1724259237739,3.83358,2608.6,2608.0,0.1331897]
["bitfinex","ETHUSD",1724259238086,6.31644,2608.8,2608.0,0.1331897]
["bitfinex","ETHUSD",1724259238254,6.31644,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1724259238577,6.31644,2608.8,2608.1,7.6682]
["bitfinex","ETHUSD",1724259238784,6.948084,2608.8,2608.2,0.13320884]
["bitfinex","ETHUSD",1724259239074,6.948084,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724259239433,6.948084,2608.8,2608.4,0.13297991]
["bitfinex","ETHUSD",1724259240035,3.8334,2608.7,2608.4,0.13297991]
["bitfinex","ETHUSD",1724259240318,3.8334,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1724259240472,1.0781484,2608.7,2608.5,0.13286545]
["bitfinex","ETHUSD",1724259240675,1.0781484,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724259240943,4.9114984,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1724259241161,1.0781484,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724259241476,1.0781484,2608.7,2608.2,3.96717884]
["bitfinex","ETHUSD",1724259241652,4.9114784,2608.7,2608.2,3.96717884]
["bitfinex","ETHUSD",1724259241850,1.0781484,2608.7,2608.2,3.96717884]
["bitfinex","ETHUSD",1724259242084,3.83324,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724259242285,3.83324,2608.8,2608.2,0.13320884]
["bitfinex","ETHUSD",1724259242575,3.83324,2608.8,2608.3,0.13309437]
["bitfinex","ETHUSD",1724259242789,7.44,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724259243182,11.27288,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724259243365,11.27288,2609.0,2608.6,0.13304612]
["bitfinex","ETHUSD",1724259244491,11.27288,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1724259244690,11.27288,2609.0,2608.7,0.13293168]
["bitfinex","ETHUSD",1724259244877,3.83288,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1724259245196,3.83288,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1724259245397,3.83288,2609.0,2608.4,3.96701501]
["bitfinex","ETHUSD",1724259245600,7.66588,2609.0,2608.4,3.96701501]
["bitfinex","ETHUSD",1724259245895,3.83288,2609.0,2608.4,3.96701501]
["bitfinex","ETHUSD",1724259246115,7.66541,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1724259246257,3.83268,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1724259246598,3.83268,2609.2,2608.6,0.13304612]
["bitfinex","ETHUSD",1724259246805,3.83282,2609.1,2608.6,0.13304612]
["bitfinex","ETHUSD",1724259247171,3.83282,2609.1,2608.6,3.96649612]
["bitfinex","ETHUSD",1724259247767,3.83268,2609.2,2608.6,3.96649612]
["bitfinex","ETHUSD",1724259248100,11.27236,2609.4,2608.6,0.13304612]
["bitfinex","ETHUSD",1724259248256,3.83301,2609.0,2608.6,0.13304612]
["bitfinex","ETHUSD",1724259248619,3.83319,2608.8,2608.6,0.13304612]
["bitfinex","ETHUSD",1724259248791,3.8331,2608.9,2608.7,0.13269639]
["bitfinex","ETHUSD",1724259248957,8.432802,2608.9,2608.7,0.13269639]
["bitfinex","ETHUSD",1724259249159,3.8331,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1724259249403,7.66624,2608.9,2608.4,0.13303971]
["bitfinex","ETHUSD",1724259249602,7.66622,2608.9,2608.4,0.13303971]
["bitfinex","ETHUSD",1724259250101,3.83322,2608.8,2608.4,0.13303971]
["bitfinex","ETHUSD",1724259250303,3.8331,2608.9,2608.4,0.13303971]
["bitfinex","ETHUSD",1724259250712,3.8331,2608.9,2608.4,3.96679971]
["bitfinex","ETHUSD",1724259251409,3.83282,2609.1,2608.4,3.96670971]
["bitfinex","ETHUSD",1724259251574,4.857462,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1724259251953,4.857462,2609.1,2608.6,0.13281082]
["bitfinex","ETHUSD",1724259252579,8.690292,2609.1,2608.6,0.13281082]
["bitfinex","ETHUSD",1724259252907,2.4456,2609.3,2608.6,0.13281082]
["bitfinex","ETHUSD",1724259252908,6.27814,2609.3,2608.6,0.13281082]
["bitfinex","ETHUSD",1724259253212,3.83266,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724259253713,3.83266,2609.2,2608.8,0.13259907]
["bitfinex","ETHUSD",1724259254017,3.83273,2609.1,2608.5,6.23703]
["bitfinex","ETHUSD",1724259254301,8.676647,2609.1,2608.9,0.13245043]
["bitfinex","ETHUSD",1724259254510,4.843817,2609.1,2608.5,10.07057]
["bitfinex","ETHUSD",1724259254867,8.676647,2609.1,2608.6,0.13279371]
["bitfinex","ETHUSD",1724259255212,4.843817,2609.1,2608.6,3.96625371]
["bitfinex","ETHUSD",1724259255567,4.843817,2609.1,2608.6,3.96618371]
["bitfinex","ETHUSD",1724259255766,3.83273,2609.1,2608.6,3.96618371]
["bitfinex","ETHUSD",1724259256206,7.66558,2609.1,2608.6,3.96618371]
["bitfinex","ETHUSD",1724259256403,3.83273,2609.1,2608.6,3.96618371]
["bitfinex","ETHUSD",1724259256702,3.83273,2609.1,2608.6,7.79958371]
["bitfinex","ETHUSD",1724259256918,11.27238,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1724259257118,11.27238,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724259257297,11.27238,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1724259257298,7.44,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1724259257498,7.44,2609.4,2609.0,6.32768892]
["bitfinex","ETHUSD",1724259258012,11.27232,2609.4,2609.0,0.13231892]
["bitfinex","ETHUSD",1724259258212,15.20476067,2609.4,2609.0,0.13231892]
["bitfinex","ETHUSD",1724259259288,15.20476067,2609.4,2609.1,2.4409]
["bitfinex","ETHUSD",1724259259289,7.44,2609.4,2609.1,2.4409]
["bitfinex","ETHUSD",1724259259494,7.44,2609.4,2609.1,6.27352]
["bitfinex","ETHUSD",1724259259691,3.83216,2609.5,2609.2,0.13188486]
["bitfinex","ETHUSD",1724259260001,3.83216,2609.5,2609.1,6.27352]
["bitfinex","ETHUSD",1724259260002,7.66439,2609.5,2609.1,2.4409]
["bitfinex","ETHUSD",1724259260401,7.66439,2609.5,2609.2,0.13182927]
["bitfinex","ETHUSD",1724259260939,3.83216,2609.5,2609.2,0.13182927]
["bitfinex","ETHUSD",1724259261335,7.66439,2609.5,2609.2,0.13182927]
["bitfinex","ETHUSD",1724259261542,3.83216,2609.5,2609.2,0.13182927]
["bitfinex","ETHUSD",1724259262542,3.83216,2609.5,2609.1,2.4409]
["bitfinex","ETHUSD",1724259262887,4.598573,2609.5,2609.2,0.13179507]
["bitfinex","ETHUSD",1724259263135,8.430823,2609.5,2609.2,0.13179507]
["bitfinex","ETHUSD",1724259263294,3.83244,2609.3,2609.2,0.13179507]
["bitfinex","ETHUSD",1724259263499,3.83271,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724259263697,3.83304,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1724259263927,3.83304,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724259264202,3.83304,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724259264536,3.83289,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724259264835,3.83289,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724259264836,3.83297,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724259265039,7.66597,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724259265240,3.83297,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724259266239,3.83297,2609.0,2608.5,7.66713]
["bitfinex","ETHUSD",1724259266450,3.83297,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724259266658,3.8327,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724259268931,3.83268,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724259269171,7.44,2609.3,2608.4,1.99962462]
["bitfinex","ETHUSD",1724259269315,3.83293,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1724259269519,0.383293,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724259269744,3.83286,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724259269976,3.83286,2609.1,2608.7,6.11792]
["bitfinex","ETHUSD",1724259270339,7.44,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724259270547,7.44,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724259270763,3.8323,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724259270961,16.0921,2609.6,2608.7,2.2846]
["bitfinex","ETHUSD",1724259271262,3.83223,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724259271571,3.83239,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724259272854,3.83239,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1724259273024,3.83239,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724259273428,3.83259,2609.2,2608.7,6.11782]
["bitfinex","ETHUSD",1724259273629,3.83284,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724259274854,3.83284,2609.1,2608.7,0.13257237]
["bitfinex","ETHUSD",1724259276452,0.383259,2609.2,2608.7,3.96588237]
["bitfinex","ETHUSD",1724259276453,4.215849,2609.2,2608.7,3.96588237]
["bitfinex","ETHUSD",1724259276647,3.83259,2609.2,2608.7,3.96588237]
["bitfinex","ETHUSD",1724259278113,3.83259,2609.2,2608.7,0.13257237]
["bitfinex","ETHUSD",1724259278266,3.83259,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724259278669,3.83259,2609.2,2608.9,0.13234353]
["bitfinex","ETHUSD",1724259278964,4.7620403,2609.2,2608.9,0.13234353]
["bitfinex","ETHUSD",1724259279168,0.9294503,2609.2,2608.9,0.13234353]
["bitfinex","ETHUSD",1724259279374,3.83245,2609.3,2608.9,0.13234353]
["bitfinex","ETHUSD",1724259280083,6.4229,2609.6,2608.9,0.13234353]
["bitfinex","ETHUSD",1724259280084,3.83224,2609.5,2608.9,0.13234353]
["bitfinex","ETHUSD",1724259280309,6.28693,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1724259280509,4.127601,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724259281106,4.127601,2609.6,2609.3,0.13188595]
["bitfinex","ETHUSD",1724259281406,4.127601,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724259281911,4.127601,2609.6,2609.3,0.13181752]
["bitfinex","ETHUSD",1724259282209,4.127601,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724259282409,2.4549,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724259282707,6.28692,2609.6,2609.3,0.13178331]
["bitfinex","ETHUSD",1724259283215,6.28692,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724259283728,2.3371,2609.9,2609.2,0.13189769]
["bitfinex","ETHUSD",1724259283924,3.968,2610.3,2609.2,0.13189769]
["bitfinex","ETHUSD",1724259283925,3.83099,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1724259284232,7.44,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1724259284539,7.44,2610.4,2610.1,7.66248]
["bitfinex","ETHUSD",1724259284738,7.44,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724259285035,3.83047,2610.7,2610.2,0.13071151]
["bitfinex","ETHUSD",1724259285183,3.83047,2610.7,2610.3,0.13059722]
["bitfinex","ETHUSD",1724259285539,3.83104,2610.3,2609.7,7.66354]
["bitfinex","ETHUSD",1724259285742,3.83128,2610.1,2609.5,6.19601]
["bitfinex","ETHUSD",1724259286034,3.83128,2610.1,2609.3,1.9987643]
["bitfinex","ETHUSD",1724259286035,3.83152,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724259286328,4.832429,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724259287084,4.832429,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724259287286,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724259287583,4.832319,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1724259287795,0.4832179,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724259288010,0.4832179,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724259288209,4.3147879,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724259289029,0.4832179,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724259289236,6.17743,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724259289407,6.17743,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1724259289941,6.17743,2610.2,2609.8,0.13071558]
["bitfinex","ETHUSD",1724259289942,10.00869,2610.2,2609.8,0.13071558]
["bitfinex","ETHUSD",1724259290238,3.83129,2610.1,2609.6,7.66389]
["bitfinex","ETHUSD",1724259290452,4.832159,2610.1,2609.9,0.13060125]
["bitfinex","ETHUSD",1724259290738,8.663519,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724259290938,0.7178459,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1724259291494,4.5493759,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724259292295,0.83806659,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724259293248,7.663,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724259293453,7.663,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1724259293454,3.83157,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1724259294257,3.83157,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724259294406,0.766307,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1724259294756,3.8315,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1724259295252,3.8315,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724259296099,7.66301,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724259297005,3.8315,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724259297647,7.663,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724259297820,4.59788,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724259298023,4.59788,2609.9,2609.1,3.83261]
["bitfinex","ETHUSD",1724259298024,2.3358,2609.8,2609.1,3.83261]
["bitfinex","ETHUSD",1724259298222,3.83201,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1724259298557,0.383201,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1724259299058,0.383201,2609.5,2609.1,3.782916]
["bitfinex","ETHUSD",1724259300594,0.383201,2609.5,2609.1,7.615536]
["bitfinex","ETHUSD",1724259300728,0.383201,2609.5,2609.1,3.782916]
["bitfinex","ETHUSD",1724259300930,0.7663,2609.9,2609.0,2.4944]
["bitfinex","ETHUSD",1724259301263,2.3126,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724259301566,3.83098,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724259301909,2.3126,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1724259302105,6.14345,2610.4,2609.8,7.66327]
["bitfinex","ETHUSD",1724259302353,1.358339,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724259302559,1.358339,2610.3,2609.9,0.13070383]
["bitfinex","ETHUSD",1724259302931,5.189309,2610.3,2609.9,0.13070383]
["bitfinex","ETHUSD",1724259303151,1.1332759,2610.2,2609.9,0.13070383]
["bitfinex","ETHUSD",1724259303355,4.9644059,2610.2,2609.9,0.13070383]
["bitfinex","ETHUSD",1724259303679,1.1332759,2610.2,2609.9,0.13070383]
["bitfinex","ETHUSD",1724259304433,1.358339,2610.3,2609.9,3.96215383]
["bitfinex","ETHUSD",1724259304695,11.27075,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724259304895,3.83063,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724259305180,3.83063,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1724259305377,6.353007,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1724259305594,6.353007,2610.6,2610.3,0.13008846]
["bitfinex","ETHUSD",1724259306086,6.353007,2610.6,2610.4,0.12997418]
["bitfinex","ETHUSD",1724259306087,3.83063,2610.6,2610.4,0.12997418]
["bitfinex","ETHUSD",1724259306438,3.83063,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724259306680,3.83063,2610.6,2610.2,0.13020276]
["bitfinex","ETHUSD",1724259306889,7.66124,2610.6,2610.2,0.13020276]
["bitfinex","ETHUSD",1724259307245,3.83069,2610.5,2610.2,0.13020276]
["bitfinex","ETHUSD",1724259307442,3.83069,2610.5,2609.8,6.12339]
["bitfinex","ETHUSD",1724259307443,3.83097,2610.3,2609.8,6.12339]
["bitfinex","ETHUSD",1724259307694,3.83097,2610.3,2609.9,0.13019525]
["bitfinex","ETHUSD",1724259308539,3.83097,2610.3,2609.9,3.96174525]
["bitfinex","ETHUSD",1724259308735,3.83069,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724259308958,7.44,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724259309239,7.44,2610.6,2610.3,2.60609785]
["bitfinex","ETHUSD",1724259309568,7.44,2610.6,2610.3,2.4763]
["bitfinex","ETHUSD",1724259310068,7.44,2610.6,2610.3,6.30726]
["bitfinex","ETHUSD",1724259310269,7.44,2610.6,2610.4,3.83078]
["bitfinex","ETHUSD",1724259310469,3.83019,2610.9,2610.4,0.12958101]
["bitfinex","ETHUSD",1724259310786,11.26995,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1724259310960,15.09998,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1724259311158,11.26995,2611.0,2610.6,0.12934392]
["bitfinex","ETHUSD",1724259311660,3.82974,2611.2,2610.6,2.39104392]
["bitfinex","ETHUSD",1724259312005,3.82974,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724259312140,6.23115,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1724259312342,6.13045,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1724259312742,6.13045,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724259312743,2.3019,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724259312944,6.13047,2612.0,2611.4,0.12835747]
["bitfinex","ETHUSD",1724259313147,6.13047,2612.0,2611.6,0.1281291]
["bitfinex","ETHUSD",1724259313344,6.13047,2612.0,2611.5,0.12824328]
["bitfinex","ETHUSD",1724259313545,3.82857,2612.0,2611.7,0.12801493]
["bitfinex","ETHUSD",1724259313739,0.382857,2611.9,2611.6,0.1281291]
["bitfinex","ETHUSD",1724259313945,0.382857,2611.9,2611.8,0.12754631]
["bitfinex","ETHUSD",1724259314375,0.382857,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724259314571,0.382857,2611.9,2611.8,0.12741825]
["bitfinex","ETHUSD",1724259315097,0.382857,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1724259315302,0.382857,2611.9,2611.8,0.12741825]
["bitfinex","ETHUSD",1724259315652,0.382857,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724259315854,3.82826,2612.2,2611.8,0.12741825]
["bitfinex","ETHUSD",1724259316160,3.82826,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724259316394,3.82826,2612.2,2611.9,0.12730409]
["bitfinex","ETHUSD",1724259316561,3.82796,2612.4,2611.8,2.4564]
["bitfinex","ETHUSD",1724259316888,2.2857,2612.7,2611.8,2.4564]
["bitfinex","ETHUSD",1724259316889,3.8283,2612.2,2612.0,0.12718995]
["bitfinex","ETHUSD",1724259317091,3.82833,2612.1,2611.9,0.1272102]
["bitfinex","ETHUSD",1724259317292,3.82833,2612.1,2611.4,0.3836]
["bitfinex","ETHUSD",1724259317293,3.82833,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724259317458,3.82833,2612.1,2612.0,0.12706618]
["bitfinex","ETHUSD",1724259317666,3.82833,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724259317847,0.625803,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724259318451,3.82836,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724259318699,7.65683,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724259318896,7.65679,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1724259319094,7.65679,2612.1,2611.5,7.65825]
["bitfinex","ETHUSD",1724259319095,3.82836,2612.1,2611.5,7.65825]
["bitfinex","ETHUSD",1724259319283,0.625806,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724259319906,0.625806,2612.0,2611.6,0.12671584]
["bitfinex","ETHUSD",1724259320419,3.82866,2611.9,2611.6,0.12671584]
["bitfinex","ETHUSD",1724259320569,3.82866,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724259320911,0.625806,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724259321069,0.4454166,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1724259321509,0.4454166,2611.9,2611.6,0.12672011]
["bitfinex","ETHUSD",1724259322595,3.82848,2612.0,2611.6,0.12672011]
["bitfinex","ETHUSD",1724259324946,3.82855,2612.0,2611.6,0.12672011]
["bitfinex","ETHUSD",1724259325295,7.65711,2612.0,2611.6,0.12672011]
["bitfinex","ETHUSD",1724259325533,3.82855,2612.0,2611.6,0.12672011]
["bitfinex","ETHUSD",1724259326441,3.82829,2612.2,2611.6,0.12672011]
["bitfinex","ETHUSD",1724259326738,3.82829,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724259326739,1.369799,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1724259327105,7.44,2612.3,2611.9,0.12637762]
["bitfinex","ETHUSD",1724259327337,19.92857,2612.6,2611.9,0.12637762]
["bitfinex","ETHUSD",1724259327504,19.92857,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1724259327505,3.82791,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724259327705,0.382791,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1724259327933,0.382791,2612.3,2612.0,0.12626348]
["bitfinex","ETHUSD",1724259328118,3.8282,2612.2,2612.0,0.12626348]
["bitfinex","ETHUSD",1724259328322,3.8282,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724259328812,0.382791,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724259328813,4.210841,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724259329014,4.210841,2612.3,2611.9,0.12637762]
["bitfinex","ETHUSD",1724259329214,0.8038751,2612.2,2611.9,3.95497762]
["bitfinex","ETHUSD",1724259329449,0.382791,2612.3,2611.9,3.95497762]
["bitfinex","ETHUSD",1724259330152,0.382791,2612.3,2612.0,6.25291]
["bitfinex","ETHUSD",1724259330453,23.75628,2612.6,2612.0,6.25291]
["bitfinex","ETHUSD",1724259330454,23.75628,2612.6,2612.0,6.37907104]
["bitfinex","ETHUSD",1724259330660,19.92857,2612.6,2612.3,3.82792]
["bitfinex","ETHUSD",1724259330865,19.92857,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1724259331164,3.82681,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1724259331515,6.12503,2613.4,2612.7,0.12536227]
["bitfinex","ETHUSD",1724259331713,6.12503,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724259332046,0.612503,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724259332225,0.612503,2613.3,2613.0,0.12502007]
["bitfinex","ETHUSD",1724259332568,4.439093,2613.3,2613.0,0.12502007]
["bitfinex","ETHUSD",1724259332726,0.612503,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1724259333060,0.612503,2613.3,2613.1,0.12490602]
["bitfinex","ETHUSD",1724259333213,7.65245,2613.6,2613.0,6.15331]
["bitfinex","ETHUSD",1724259333561,3.82659,2613.3,2613.1,0.12456052]
["bitfinex","ETHUSD",1724259333757,0.765312,2613.2,2613.1,0.12456052]
["bitfinex","ETHUSD",1724259333908,0.765312,2613.2,2612.7,6.15365]
["bitfinex","ETHUSD",1724259334116,8.418892,2613.2,2613.1,0.12445393]
["bitfinex","ETHUSD",1724259334314,8.418892,2613.2,2612.7,6.15368]
["bitfinex","ETHUSD",1724259334315,3.82675,2613.2,2612.7,6.15368]
["bitfinex","ETHUSD",1724259334525,7.65357,2613.2,2613.1,0.12441556]
["bitfinex","ETHUSD",1724259334730,7.65357,2613.2,2612.7,2.3263]
["bitfinex","ETHUSD",1724259335242,2.3783,2613.4,2612.4,2.4206]
["bitfinex","ETHUSD",1724259335450,3.82719,2612.9,2612.8,0.12475774]
["bitfinex","ETHUSD",1724259335771,3.82719,2612.9,2612.8,0.12484727]
["bitfinex","ETHUSD",1724259335974,3.82711,2613.0,2612.1,2.2901]
["bitfinex","ETHUSD",1724259335975,3.82706,2613.0,2612.1,2.2901]
["bitfinex","ETHUSD",1724259336170,8.274176,2612.9,2612.8,0.12485153]
["bitfinex","ETHUSD",1724259336371,3.82747,2612.7,2612.1,2.2901]
["bitfinex","ETHUSD",1724259336845,3.82747,2612.7,2612.2,0.12555743]
["bitfinex","ETHUSD",1724259337029,4.6549186,2612.7,2612.2,0.12555743]
["bitfinex","ETHUSD",1724259337733,4.6549186,2612.7,2612.2,3.95372743]
["bitfinex","ETHUSD",1724259337945,8.4824786,2612.7,2612.2,3.95372743]
["bitfinex","ETHUSD",1724259338243,0.8274486,2612.7,2612.2,3.95372743]
["bitfinex","ETHUSD",1724259338575,4.447086,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1724259338798,4.447086,2612.9,2612.2,0.12555743]
["bitfinex","ETHUSD",1724259338799,4.46135,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1724259339129,3.82696,2613.1,2612.7,0.12510633]
["bitfinex","ETHUSD",1724259340178,3.82722,2612.9,2612.7,0.12510633]
["bitfinex","ETHUSD",1724259340680,7.65394,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1724259340841,3.82696,2613.1,2612.8,0.1246212]
["bitfinex","ETHUSD",1724259341051,3.82696,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724259341235,3.82695,2613.1,2612.7,0.12473954]
["bitfinex","ETHUSD",1724259342449,3.82702,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1724259342649,3.82732,2612.8,2612.5,0.1249336]
["bitfinex","ETHUSD",1724259342859,3.82719,2612.9,2612.5,0.1249336]
["bitfinex","ETHUSD",1724259343062,3.82719,2612.9,2612.6,0.12481951]
["bitfinex","ETHUSD",1724259343260,3.82719,2612.9,2612.3,6.13507]
["bitfinex","ETHUSD",1724259343475,3.82719,2612.9,2612.4,0.1250477]
["bitfinex","ETHUSD",1724259343682,4.592606,2612.9,2612.4,0.1250477]
["bitfinex","ETHUSD",1724259343996,3.82773,2612.6,2612.4,0.1250477]
["bitfinex","ETHUSD",1724259344369,3.82773,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1724259344550,3.82773,2612.6,2612.5,0.1249336]
["bitfinex","ETHUSD",1724259345091,3.82773,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724259345294,3.82773,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724259345295,0.993974,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724259345468,3.82753,2612.7,2612.2,2.2763]
["bitfinex","ETHUSD",1724259345870,3.82753,2612.7,2612.3,0.12516181]
["bitfinex","ETHUSD",1724259346199,3.82784,2612.5,2611.9,9.92044]
["bitfinex","ETHUSD",1724259346497,3.82784,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1724259346498,0.765546,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1724259346691,3.82784,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1724259347004,7.65536,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724259347145,7.65536,2612.6,2611.9,6.09192]
["bitfinex","ETHUSD",1724259347146,3.82801,2612.4,2611.9,2.2634]
["bitfinex","ETHUSD",1724259347348,3.82813,2612.3,2611.9,2.2634]
["bitfinex","ETHUSD",1724259347750,3.82783,2612.5,2612.0,3.82844]
["bitfinex","ETHUSD",1724259348562,3.82771,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1724259350100,3.82771,2612.6,2612.2,0.12527593]
["bitfinex","ETHUSD",1724259350455,3.82745,2612.7,2612.2,3.95341593]
["bitfinex","ETHUSD",1724259350697,0.99206246,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724259350905,4.81961246,2612.7,2612.2,3.95332593]
["bitfinex","ETHUSD",1724259351055,4.81961246,2612.7,2612.3,0.12516181]
["bitfinex","ETHUSD",1724259351256,4.81961246,2612.7,2612.3,2.53686181]
["bitfinex","ETHUSD",1724259351456,4.81961246,2612.7,2612.3,2.4117]
["bitfinex","ETHUSD",1724259351780,3.82761,2612.6,2612.3,2.4117]
["bitfinex","ETHUSD",1724259351981,3.82775,2612.5,2612.0,6.24017]
["bitfinex","ETHUSD",1724259352183,6.26765,2612.5,2612.4,0.12516284]
["bitfinex","ETHUSD",1724259352392,6.26765,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1724259352393,2.4399,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1724259352600,3.82786,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1724259352768,3.82786,2612.5,2612.0,0.12561933]
["bitfinex","ETHUSD",1724259353173,3.82786,2612.5,2612.0,3.95408933]
["bitfinex","ETHUSD",1724259353375,0.99206246,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724259353580,12.032656,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1724259353775,3.82748,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724259353994,3.82748,2612.7,2612.3,0.12527695]
["bitfinex","ETHUSD",1724259354299,7.65501,2612.7,2612.3,0.12527695]
["bitfinex","ETHUSD",1724259354502,3.82748,2612.7,2612.4,0.12516284]
["bitfinex","ETHUSD",1724259354708,5.53382316,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724259354912,5.53382316,2612.7,2612.5,0.12504874]
["bitfinex","ETHUSD",1724259355055,9.36136316,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724259355472,5.53382316,2612.7,2612.3,0.12527695]
["bitfinex","ETHUSD",1724259355672,5.53382316,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724259356071,5.53382316,2612.7,2612.4,0.12516284]
["bitfinex","ETHUSD",1724259357307,12.032666,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1724259357308,7.44,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1724259357476,11.26717,2612.9,2612.5,6.21761]
["bitfinex","ETHUSD",1724259357675,11.26717,2612.9,2612.5,2.51494874]
["bitfinex","ETHUSD",1724259357676,1.126717,2612.8,2612.5,2.51494874]
["bitfinex","ETHUSD",1724259358694,7.44,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1724259359061,7.44,2612.9,2612.6,3.95255698]
["bitfinex","ETHUSD",1724259360219,3.82695,2613.1,2612.6,0.12503698]
["bitfinex","ETHUSD",1724259360369,4.209785,2613.0,2612.6,0.12503698]
["bitfinex","ETHUSD",1724259360569,4.209725,2613.0,2612.6,3.95257698]
["bitfinex","ETHUSD",1724259360907,4.209725,2613.0,2612.6,0.12503698]
["bitfinex","ETHUSD",1724259361259,3.82737,2612.8,2612.6,0.12503698]
["bitfinex","ETHUSD",1724259361464,7.6549,2612.7,2612.6,0.12503698]
["bitfinex","ETHUSD",1724259361674,3.82745,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1724259361912,3.82745,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724259362065,4.93137675,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724259362472,4.93137675,2612.7,2612.3,0.12521298]
["bitfinex","ETHUSD",1724259362702,4.93137675,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724259362912,3.82761,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724259363208,3.82761,2612.6,2612.3,0.12521298]
["bitfinex","ETHUSD",1724259363367,4.94751868,2612.6,2612.3,0.12521298]
["bitfinex","ETHUSD",1724259363561,1.11990868,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724259363770,7.65473,2612.8,2612.4,0.12515857]
["bitfinex","ETHUSD",1724259364109,3.82712,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724259364463,3.82712,2613.0,2612.7,0.12484615]
["bitfinex","ETHUSD",1724259364671,3.82729,2612.9,2612.7,0.12484615]
["bitfinex","ETHUSD",1724259364864,4.592731,2612.9,2612.7,0.12484615]
["bitfinex","ETHUSD",1724259365209,3.82742,2612.8,2612.0,3.82839]
["bitfinex","ETHUSD",1724259365409,3.82776,2612.5,2612.0,6.20829]
["bitfinex","ETHUSD",1724259366474,3.82768,2612.6,2612.0,6.20829]
["bitfinex","ETHUSD",1724259366809,3.82741,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1724259367011,3.82741,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724259367512,11.26712,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724259367716,11.26712,2613.0,2612.5,2.2725]
["bitfinex","ETHUSD",1724259368014,7.44,2613.0,2612.5,2.2725]
["bitfinex","ETHUSD",1724259368216,7.44,2613.0,2612.6,0.22725]
["bitfinex","ETHUSD",1724259368986,7.44,2613.0,2612.8,3.82729]
["bitfinex","ETHUSD",1724259369178,6.82652,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724259369179,6.82652,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724259369379,13.52152,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1724259369602,3.0,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1724259369823,1.652152,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1724259370031,1.652152,2613.4,2612.4,3.82785]
["bitfinex","ETHUSD",1724259370032,3.82696,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1724259370172,3.968,2612.9,2612.3,2.3963]
["bitfinex","ETHUSD",1724259370375,3.82756,2612.7,2612.3,2.3963]
["bitfinex","ETHUSD",1724259370597,7.65513,2612.7,2612.3,2.3963]
["bitfinex","ETHUSD",1724259371119,7.65513,2612.7,2611.9,7.21215]
["bitfinex","ETHUSD",1724259371120,3.8279,2612.4,2611.9,2.4669]
["bitfinex","ETHUSD",1724259371613,7.79567,2612.6,2611.9,2.4669]
["bitfinex","ETHUSD",1724259371614,3.82767,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1724259372020,6.6032,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724259372021,3.82753,2612.7,2612.2,3.82814]
["bitfinex","ETHUSD",1724259372843,3.82761,2612.6,2612.0,7.65683]
["bitfinex","ETHUSD",1724259373141,3.82761,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1724259373795,3.82761,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724259373998,3.82739,2612.8,2612.3,2.4464]
["bitfinex","ETHUSD",1724259374625,7.65424,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1724259374813,3.82712,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1724259375755,4.003052,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724259375756,3.82654,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724259375953,3.82654,2613.4,2612.8,7.65451]
["bitfinex","ETHUSD",1724259376303,3.82654,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1724259376498,3.82631,2613.5,2613.0,7.65391]
["bitfinex","ETHUSD",1724259376854,3.8263,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1724259377016,3.8263,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724259377620,7.65267,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724259377826,7.65267,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1724259377827,3.82668,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1724259378161,3.827,2613.1,2612.7,2.3547]
["bitfinex","ETHUSD",1724259378339,2.292,2613.6,2612.4,1.99643673]
["bitfinex","ETHUSD",1724259378340,3.8265,2613.4,2612.4,2.4027]
["bitfinex","ETHUSD",1724259378502,3.82705,2613.0,2612.4,13.05836]
["bitfinex","ETHUSD",1724259378730,3.82705,2613.0,2612.5,1.33101976]
["bitfinex","ETHUSD",1724259378905,7.65415,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724259379103,3.82705,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724259379463,7.65367,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1724259379761,7.65306,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1724259380045,3.82658,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1724259380250,3.82658,2613.3,2612.9,0.12043886]
["bitfinex","ETHUSD",1724259380400,3.82687,2613.1,2612.9,0.12043886]
["bitfinex","ETHUSD",1724259380601,3.82701,2613.0,2612.5,5.3729]
["bitfinex","ETHUSD",1724259380811,3.82701,2613.0,2612.5,9.20064]
["bitfinex","ETHUSD",1724259381010,3.82701,2613.0,2612.5,11.19719133]
["bitfinex","ETHUSD",1724259381234,3.82701,2613.0,2612.5,9.20064]
["bitfinex","ETHUSD",1724259381553,3.82688,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724259381904,4.827031,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724259382214,1.000361,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724259384020,3.82689,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724259384223,3.82689,2613.1,2612.5,2.3729]
["bitfinex","ETHUSD",1724259384649,7.096451,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724259384817,7.096451,2613.3,2612.5,6.20052]
["bitfinex","ETHUSD",1724259385154,3.82687,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724259385963,3.82687,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1724259386109,1.0923321,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1724259386658,3.82708,2613.0,2612.5,2.3729]
["bitfinex","ETHUSD",1724259386861,3.82768,2612.6,2612.1,6.8283]
["bitfinex","ETHUSD",1724259387093,3.82802,2612.4,2611.9,2.78513266]
["bitfinex","ETHUSD",1724259387363,4.84263521,2612.9,2611.5,3.8291]
["bitfinex","ETHUSD",1724259387364,3.82843,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1724259387504,7.65685,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1724259387705,3.82848,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1724259388149,3.82834,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1724259389067,3.82865,2611.9,2611.4,2.3068]
["bitfinex","ETHUSD",1724259389209,3.82865,2611.9,2611.2,2.78573277]
["bitfinex","ETHUSD",1724259389210,3.82893,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724259389620,3.82893,2611.7,2611.2,7.65912]
["bitfinex","ETHUSD",1724259390021,3.82865,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1724259390407,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724259390608,4.825718,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724259391287,3.82855,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724259391883,3.82855,2612.0,2611.6,2.3689]
["bitfinex","ETHUSD",1724259392539,3.82863,2611.9,2611.3,6.19827]
["bitfinex","ETHUSD",1724259392935,3.82863,2611.9,2611.3,10.02769]
["bitfinex","ETHUSD",1724259393237,3.82863,2611.9,2611.3,6.19827]
["bitfinex","ETHUSD",1724259393838,3.82863,2611.9,2611.3,10.0277]
["bitfinex","ETHUSD",1724259394443,3.82863,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724259395009,3.82863,2611.9,2611.5,0.11835279]
["bitfinex","ETHUSD",1724259395214,3.8285,2612.0,2611.5,3.94754279]
["bitfinex","ETHUSD",1724259395357,4.6939208,2612.0,2611.5,3.94754279]
["bitfinex","ETHUSD",1724259395560,3.8285,2612.0,2611.5,3.94754279]
["bitfinex","ETHUSD",1724259397070,7.65712,2612.0,2611.5,0.11835279]
["bitfinex","ETHUSD",1724259397907,3.82871,2611.9,2611.5,0.11835279]
["bitfinex","ETHUSD",1724259398273,3.82871,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724259398479,4.6941598,2611.9,2611.6,0.11868739]
["bitfinex","ETHUSD",1724259398815,4.6941598,2611.9,2611.7,0.11857322]
["bitfinex","ETHUSD",1724259399108,3.82877,2611.8,2611.3,6.1983]
["bitfinex","ETHUSD",1724259399417,4.29818598,2611.8,2611.3,6.1983]
["bitfinex","ETHUSD",1724259399963,4.29818598,2611.8,2611.1,4.2133]
["bitfinex","ETHUSD",1724259399964,3.829,2611.7,2611.1,4.2133]
["bitfinex","ETHUSD",1724259400290,3.82915,2611.6,2611.1,4.2133]
["bitfinex","ETHUSD",1724259400499,3.829,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259400500,7.65804,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259400662,8.3275916,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259400864,3.82911,2611.6,2611.1,4.21328]
["bitfinex","ETHUSD",1724259401180,4.4984616,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259401504,4.4984616,2611.7,2611.1,8.04299]
["bitfinex","ETHUSD",1724259401713,4.4984616,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259401892,4.4984616,2611.7,2611.1,8.043]
["bitfinex","ETHUSD",1724259402484,8.3275216,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259402989,4.4984616,2611.7,2611.1,8.04299]
["bitfinex","ETHUSD",1724259403323,8.3275016,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259403524,1.11939176,2611.6,2611.1,4.21328]
["bitfinex","ETHUSD",1724259403672,1.11939176,2611.6,2611.1,8.043]
["bitfinex","ETHUSD",1724259403872,4.4984616,2611.7,2611.1,8.04299]
["bitfinex","ETHUSD",1724259404074,4.4984616,2611.7,2611.1,4.21328]
["bitfinex","ETHUSD",1724259404817,0.6695416,2611.7,2611.1,0.3836]
["bitfinex","ETHUSD",1724259405022,3.968,2611.7,2610.7,6.47558]
["bitfinex","ETHUSD",1724259405233,3.82953,2611.3,2610.7,10.30589]
["bitfinex","ETHUSD",1724259405407,3.82944,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1724259405588,3.82944,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1724259406270,3.82944,2611.4,2610.7,6.47558]
["bitfinex","ETHUSD",1724259406271,4.595297,2611.4,2610.7,6.47557]
["bitfinex","ETHUSD",1724259406504,2.3482,2611.3,2610.7,4.21387]
["bitfinex","ETHUSD",1724259406846,3.83005,2611.0,2610.6,2.263]
["bitfinex","ETHUSD",1724259406974,3.83012,2610.9,2610.6,2.263]
["bitfinex","ETHUSD",1724259407367,3.83012,2610.9,2610.3,6.27025]
["bitfinex","ETHUSD",1724259407604,3.83012,2610.9,2610.3,2.4394]
["bitfinex","ETHUSD",1724259407605,6.20878,2610.9,2610.3,2.4394]
["bitfinex","ETHUSD",1724259407783,3.83046,2610.7,2610.1,7.66239]
["bitfinex","ETHUSD",1724259407985,3.83046,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1724259408590,3.83046,2610.7,2610.0,2.4394]
["bitfinex","ETHUSD",1724259408591,3.83049,2610.7,2610.0,2.4394]
["bitfinex","ETHUSD",1724259408791,3.83049,2610.7,2609.9,0.3836]
["bitfinex","ETHUSD",1724259408792,3.83122,2610.2,2609.9,0.3836]
["bitfinex","ETHUSD",1724259409114,2.4198,2610.3,2609.5,0.00417371]
["bitfinex","ETHUSD",1724259409419,3.83115,2610.2,2609.6,4.21558]
["bitfinex","ETHUSD",1724259409625,3.83115,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1724259409777,3.83129,2610.1,2609.5,7.66419]
["bitfinex","ETHUSD",1724259409977,3.83129,2610.1,2609.6,0.11755756]
["bitfinex","ETHUSD",1724259410779,3.83129,2610.1,2609.6,3.94953756]
["bitfinex","ETHUSD",1724259411096,3.83129,2610.1,2609.6,0.11755756]
["bitfinex","ETHUSD",1724259411296,7.66265,2610.1,2609.6,0.11755756]
["bitfinex","ETHUSD",1724259411508,3.83129,2610.1,2609.6,0.11755756]
["bitfinex","ETHUSD",1724259412034,9.9684,2609.7,2609.6,0.11755756]
["bitfinex","ETHUSD",1724259412197,3.83233,2609.4,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259412398,3.83223,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724259412725,3.83229,2609.4,2608.8,3.83821416]
["bitfinex","ETHUSD",1724259413381,3.83229,2609.4,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259413581,3.83229,2609.4,2608.8,3.83835416]
["bitfinex","ETHUSD",1724259414036,7.7996,2609.9,2608.8,3.83835416]
["bitfinex","ETHUSD",1724259414037,3.83176,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1724259414323,3.83176,2609.8,2609.1,7.66527]
["bitfinex","ETHUSD",1724259414324,7.66356,2609.8,2609.1,7.66527]
["bitfinex","ETHUSD",1724259414624,3.8319,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1724259414833,3.83202,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724259415395,3.83228,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724259415916,3.83246,2609.3,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259416616,3.83256,2609.3,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259416940,3.83224,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1724259417084,7.66446,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1724259417310,7.66447,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1724259417823,7.66445,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1724259418152,3.83234,2609.4,2608.9,3.83298]
["bitfinex","ETHUSD",1724259418359,3.83234,2609.4,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259418556,3.83234,2609.4,2608.8,3.83827416]
["bitfinex","ETHUSD",1724259418850,7.66448,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1724259419023,3.83231,2609.4,2608.8,3.83833416]
["bitfinex","ETHUSD",1724259419350,3.83261,2609.2,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259420673,3.83303,2608.9,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259420808,2.3196,2609.2,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259421028,4.46153,2609.1,2608.8,0.00518416]
["bitfinex","ETHUSD",1724259421217,7.44,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724259421430,7.44,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724259421431,11.27212,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724259421828,3.83195,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1724259422075,3.83165,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1724259422238,3.83173,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1724259422566,7.44,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1724259422567,3.83134,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1724259422752,3.83134,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1724259422922,3.83134,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724259423330,3.83134,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724259423531,3.83107,2610.3,2609.6,3.83198]
["bitfinex","ETHUSD",1724259423532,3.83121,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724259423750,5.341438,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724259423945,3.83121,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1724259424348,3.83136,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724259424617,7.66232,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1724259424819,7.66232,2610.2,2609.6,0.11893556]
["bitfinex","ETHUSD",1724259425257,3.8313,2610.1,2609.6,0.11893556]
["bitfinex","ETHUSD",1724259426236,3.83112,2610.2,2609.6,0.11893556]
["bitfinex","ETHUSD",1724259426449,3.83128,2610.1,2609.6,3.95092556]
["bitfinex","ETHUSD",1724259426647,3.83142,2610.0,2609.6,0.11893556]
["bitfinex","ETHUSD",1724259427172,4.96015,2610.3,2609.2,6.16887]
["bitfinex","ETHUSD",1724259427322,3.83179,2609.8,2609.7,0.11883395]
["bitfinex","ETHUSD",1724259427522,3.83179,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724259427859,3.83179,2609.8,2609.4,0.11902003]
["bitfinex","ETHUSD",1724259428250,3.83156,2609.9,2609.4,0.11902003]
["bitfinex","ETHUSD",1724259429327,3.83182,2609.8,2609.4,0.11902003]
["bitfinex","ETHUSD",1724259429560,4.215042,2609.7,2609.2,6.16881]
["bitfinex","ETHUSD",1724259429775,3.83186,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724259430277,3.83217,2609.5,2609.3,0.1191938]
["bitfinex","ETHUSD",1724259430436,3.83229,2609.4,2609.3,0.1191938]
["bitfinex","ETHUSD",1724259430636,4.215387,2609.5,2609.0,0.3836]
["bitfinex","ETHUSD",1724259430850,3.83192,2609.7,2609.3,0.1191938]
["bitfinex","ETHUSD",1724259431063,3.83192,2609.7,2609.2,7.66509]
["bitfinex","ETHUSD",1724259431263,3.83192,2609.7,2609.4,0.11920248]
["bitfinex","ETHUSD",1724259431478,3.83192,2609.7,2609.3,0.11931685]
["bitfinex","ETHUSD",1724259431631,3.83173,2609.8,2609.5,0.11908811]
["bitfinex","ETHUSD",1724259431835,5.586542,2609.8,2609.2,7.66501]
["bitfinex","ETHUSD",1724259432034,3.83186,2609.7,2609.6,0.11897376]
["bitfinex","ETHUSD",1724259432258,3.83186,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724259432470,3.83186,2609.7,2609.6,0.11892708]
["bitfinex","ETHUSD",1724259432953,3.83186,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724259433152,3.83186,2609.7,2609.6,0.11892708]
["bitfinex","ETHUSD",1724259433351,3.83207,2609.6,2609.0,4.2164]
["bitfinex","ETHUSD",1724259433596,3.83207,2609.6,2609.1,0.11949894]
["bitfinex","ETHUSD",1724259434238,3.83207,2609.6,2609.1,3.95214894]
["bitfinex","ETHUSD",1724259434694,5.5176892,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1724259435199,5.5176892,2609.7,2609.3,0.11932534]
["bitfinex","ETHUSD",1724259435406,5.5176892,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1724259435711,5.5176892,2609.7,2609.4,0.11921096]
["bitfinex","ETHUSD",1724259435857,5.5176892,2609.7,2609.3,0.11932534]
["bitfinex","ETHUSD",1724259436056,9.3496392,2609.7,2609.5,0.1190966]
["bitfinex","ETHUSD",1724259436255,9.3496492,2609.7,2609.4,0.11921096]
["bitfinex","ETHUSD",1724259436456,9.3496492,2609.7,2609.6,0.11898224]
["bitfinex","ETHUSD",1724259436696,9.3496492,2609.7,2609.5,0.1190966]
["bitfinex","ETHUSD",1724259436900,7.44,2609.9,2609.6,0.11898224]
["bitfinex","ETHUSD",1724259437415,7.44,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724259437613,7.44,2609.9,2609.7,0.11907156]
["bitfinex","ETHUSD",1724259437778,7.44,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724259438274,3.83195,2609.7,2609.3,2.2591]
["bitfinex","ETHUSD",1724259438484,7.258094,2609.8,2609.6,0.11918591]
["bitfinex","ETHUSD",1724259438684,3.83202,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724259439096,3.426244,2609.8,2609.0,2.7573]
["bitfinex","ETHUSD",1724259439257,3.83238,2609.4,2608.9,0.3836]
["bitfinex","ETHUSD",1724259439760,3.83238,2609.4,2608.9,4.21663]
["bitfinex","ETHUSD",1724259439967,7.66476,2609.4,2609.0,0.11982974]
["bitfinex","ETHUSD",1724259440192,3.83238,2609.4,2609.0,0.11982974]
["bitfinex","ETHUSD",1724259440378,3.8326,2609.2,2609.0,0.11982974]
["bitfinex","ETHUSD",1724259440590,3.8326,2609.2,2608.8,2.3354]
["bitfinex","ETHUSD",1724259440905,3.8326,2609.2,2609.1,0.11982993]
["bitfinex","ETHUSD",1724259441060,3.8326,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1724259441262,3.8326,2609.2,2609.1,0.11982993]
["bitfinex","ETHUSD",1724259441455,3.8326,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1724259441657,4.215638,2609.4,2609.1,0.11982993]
["bitfinex","ETHUSD",1724259441658,3.83245,2609.3,2609.1,0.11982993]
["bitfinex","ETHUSD",1724259441906,3.83245,2609.3,2608.6,0.3836]
["bitfinex","ETHUSD",1724259441907,3.83245,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724259442558,3.8326,2609.2,2608.9,0.12005873]
["bitfinex","ETHUSD",1724259443078,3.8326,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724259443280,3.8326,2609.2,2609.0,0.11994432]
["bitfinex","ETHUSD",1724259443489,3.8326,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724259444025,3.8326,2609.2,2608.8,0.12017315]
["bitfinex","ETHUSD",1724259444173,3.83289,2609.0,2608.5,6.55261]
["bitfinex","ETHUSD",1724259444379,4.8732538,2609.2,2608.9,0.12005873]
["bitfinex","ETHUSD",1724259444380,3.83274,2609.1,2608.9,0.12005873]
["bitfinex","ETHUSD",1724259444595,3.83254,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724259444802,3.83254,2609.3,2609.0,0.11994432]
["bitfinex","ETHUSD",1724259444975,6.19071,2609.4,2608.7,3.83331]
["bitfinex","ETHUSD",1724259444976,3.8326,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724259445185,4.834931,2609.2,2609.1,0.11982993]
["bitfinex","ETHUSD",1724259445395,8.667611,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724259445613,3.83278,2609.1,2608.5,6.55247]
["bitfinex","ETHUSD",1724259445967,3.83278,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1724259446473,3.83278,2609.1,2608.5,10.38598]
["bitfinex","ETHUSD",1724259446812,3.83278,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724259447115,6.26377,2609.7,2608.9,2.3384]
["bitfinex","ETHUSD",1724259447296,6.26377,2609.7,2608.9,6.17129]
["bitfinex","ETHUSD",1724259447297,7.66444,2609.5,2608.9,6.17129]
["bitfinex","ETHUSD",1724259447529,3.83259,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724259448146,3.83238,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1724259448847,3.83238,2609.4,2608.7,7.66648]
["bitfinex","ETHUSD",1724259449009,3.83254,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1724259449626,3.83238,2609.4,2608.8,0.3836]
["bitfinex","ETHUSD",1724259449795,6.3998,2609.7,2608.6,2.3365]
["bitfinex","ETHUSD",1724259449993,3.83286,2609.1,2608.6,2.3365]
["bitfinex","ETHUSD",1724259450195,3.83303,2608.9,2608.4,2.84797371]
["bitfinex","ETHUSD",1724259450439,3.83303,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1724259450648,3.83303,2608.9,2608.4,6.68172371]
["bitfinex","ETHUSD",1724259450813,3.83303,2608.9,2608.4,2.84797371]
["bitfinex","ETHUSD",1724259451003,3.83319,2608.8,2608.4,2.84797371]
["bitfinex","ETHUSD",1724259451200,3.83333,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259451627,10.701087,2608.9,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259451948,3.8332,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259452116,3.83334,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259452441,1.0701087,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259452658,3.83329,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259453202,3.968,2609.1,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259453400,3.83341,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259453848,3.83323,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259454301,3.83333,2608.7,2608.5,0.12089423]
["bitfinex","ETHUSD",1724259454509,3.83347,2608.6,2608.5,0.12089423]
["bitfinex","ETHUSD",1724259454974,7.66694,2608.6,2608.5,0.12089423]
["bitfinex","ETHUSD",1724259455167,10.01624,2608.6,2608.5,0.12089423]
["bitfinex","ETHUSD",1724259455371,10.01624,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259455372,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259455728,3.83362,2608.5,2608.4,0.12527157]
["bitfinex","ETHUSD",1724259455930,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259456126,11.63524,2608.5,2608.4,0.12527157]
["bitfinex","ETHUSD",1724259456375,7.66724,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259456537,5.38186281,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259457353,5.38186281,2608.5,2608.4,0.12538199]
["bitfinex","ETHUSD",1724259457554,9.21548281,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259457738,5.38186281,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259457942,2.3493,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259458453,3.83338,2608.7,2608.5,0.12110657]
["bitfinex","ETHUSD",1724259458636,10.05834,2608.6,2608.5,0.12110657]
["bitfinex","ETHUSD",1724259459027,6.22487,2608.6,2608.5,0.12110657]
["bitfinex","ETHUSD",1724259459430,10.60834,2608.6,2608.5,0.12110657]
["bitfinex","ETHUSD",1724259459633,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259459837,7.66724,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259461273,10.56034,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259462747,6.72672,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259462946,7.7356264,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259463261,11.5692464,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259464662,12.1192464,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259464894,15.9528664,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259465675,12.1192464,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259466239,11.5692464,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259467064,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259467264,3.83355,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259467476,3.83334,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259468065,6.09186,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259468066,3.8335,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259468265,7.66708,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259468464,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259468803,8.433952,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259468966,7.66724,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259471496,8.21724,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259472479,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259472695,7.80151,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259472696,3.83351,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259472894,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259474687,8.433953,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259475006,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259475592,3.83338,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259476105,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259476602,3.83358,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259476978,7.66714,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259477193,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259478493,3.83327,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259478657,3.83335,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259479806,3.83334,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259479955,3.83349,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259480874,3.83314,2608.9,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259481235,3.83351,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259481405,7.66706,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259481964,3.83351,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259482623,3.83333,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259483166,11.27293,2609.0,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259483360,3.83274,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724259483610,3.83274,2609.1,2608.6,7.66679]
["bitfinex","ETHUSD",1724259483774,3.83274,2609.1,2608.7,0.12140006]
["bitfinex","ETHUSD",1724259483982,3.83267,2609.2,2608.7,3.95470006]
["bitfinex","ETHUSD",1724259484510,3.83244,2609.3,2608.8,2.319]
["bitfinex","ETHUSD",1724259484709,7.66501,2609.3,2608.8,6.15217]
["bitfinex","ETHUSD",1724259484917,3.83244,2609.3,2608.9,0.12117122]
["bitfinex","ETHUSD",1724259486144,3.83259,2609.2,2608.9,0.12117122]
["bitfinex","ETHUSD",1724259486347,7.44,2609.4,2608.9,0.12117122]
["bitfinex","ETHUSD",1724259486654,3.83286,2609.1,2608.9,0.12117122]
["bitfinex","ETHUSD",1724259486936,3.83288,2609.0,2608.9,0.12117122]
["bitfinex","ETHUSD",1724259487444,3.83288,2609.0,2608.5,2.4071]
["bitfinex","ETHUSD",1724259487605,3.83313,2608.9,2608.6,0.12121719]
["bitfinex","ETHUSD",1724259487936,3.83326,2608.8,2608.6,0.12121719]
["bitfinex","ETHUSD",1724259488105,3.83313,2608.9,2608.6,0.12121719]
["bitfinex","ETHUSD",1724259488306,3.83313,2608.9,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259488524,3.83313,2608.9,2608.7,0.12110276]
["bitfinex","ETHUSD",1724259488838,4.216433,2608.9,2608.8,0.12074198]
["bitfinex","ETHUSD",1724259488992,4.216433,2608.9,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259488993,3.83312,2608.9,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259489191,3.83312,2608.9,2608.8,0.12074198]
["bitfinex","ETHUSD",1724259489436,3.83312,2608.9,2608.4,3.83786371]
["bitfinex","ETHUSD",1724259489641,3.83268,2609.2,2608.8,0.12078445]
["bitfinex","ETHUSD",1724259489807,3.83247,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1724259490140,3.83247,2609.3,2608.9,0.12067003]
["bitfinex","ETHUSD",1724259490299,5.884617,2609.3,2608.8,0.12078445]
["bitfinex","ETHUSD",1724259490499,3.83259,2609.2,2609.0,0.12050042]
["bitfinex","ETHUSD",1724259490815,3.83259,2609.2,2609.1,0.12038602]
["bitfinex","ETHUSD",1724259491128,3.83259,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724259491129,7.66528,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724259491308,7.66528,2609.2,2609.1,0.12038177]
["bitfinex","ETHUSD",1724259491510,7.66528,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1724259491511,3.83274,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724259491693,3.83305,2608.9,2608.5,6.24755]
["bitfinex","ETHUSD",1724259491894,3.83305,2608.9,2608.5,2.414]
["bitfinex","ETHUSD",1724259492140,3.83305,2608.9,2608.4,3.83792371]
["bitfinex","ETHUSD",1724259492747,3.83305,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724259493292,3.83274,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1724259493539,3.83274,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724259493992,7.66508,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724259494494,9.804478,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724259494707,5.971928,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724259494906,3.83253,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724259495152,3.83252,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724259495742,3.83252,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1724259496324,3.83252,2609.3,2608.5,2.2998]
["bitfinex","ETHUSD",1724259496325,3.83299,2609.0,2608.5,2.2998]
["bitfinex","ETHUSD",1724259496529,4.216339,2608.9,2608.5,2.2998]
["bitfinex","ETHUSD",1724259496912,4.216339,2608.9,2608.4,3.83782371]
["bitfinex","ETHUSD",1724259497143,4.216339,2608.9,2608.4,7.67150371]
["bitfinex","ETHUSD",1724259497332,3.83299,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724259497539,7.666,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724259497863,3.83299,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724259498018,7.66599,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724259499464,3.83306,2608.9,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259499757,3.83306,2608.9,2608.4,3.83789371]
["bitfinex","ETHUSD",1724259499967,3.83306,2608.9,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259500147,8.829389,2609.0,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259500473,4.996389,2609.0,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259500672,8.829389,2609.0,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259501371,3.83347,2608.6,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259501771,3.83332,2608.8,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259501974,3.83313,2608.9,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259502116,13.69484,2609.1,2608.5,0.12102584]
["bitfinex","ETHUSD",1724259502117,11.27284,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724259502324,11.27284,2609.1,2608.6,6.18139]
["bitfinex","ETHUSD",1724259502549,11.27284,2609.1,2608.7,0.12098805]
["bitfinex","ETHUSD",1724259502953,11.27282,2609.1,2608.7,0.12098805]
["bitfinex","ETHUSD",1724259503133,3.83289,2609.0,2608.7,0.12098805]
["bitfinex","ETHUSD",1724259503467,11.27282,2609.1,2608.7,0.12098805]
["bitfinex","ETHUSD",1724259503835,3.8329,2609.0,2608.7,0.12098805]
["bitfinex","ETHUSD",1724259504034,3.8329,2609.0,2608.6,2.348]
["bitfinex","ETHUSD",1724259504234,3.8329,2609.0,2608.8,0.12088211]
["bitfinex","ETHUSD",1724259504547,3.8329,2609.0,2608.6,2.348]
["bitfinex","ETHUSD",1724259504958,3.8329,2609.0,2608.7,0.12099654]
["bitfinex","ETHUSD",1724259505745,3.83318,2608.8,2608.7,0.12099654]
["bitfinex","ETHUSD",1724259506161,3.83318,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259506162,3.83344,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259506362,3.83318,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259506695,3.83349,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259507264,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259507585,6.09883,2609.0,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259507586,3.83347,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259508333,3.83328,2608.8,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259508334,3.8335,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259508799,7.66707,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259508940,3.83362,2608.5,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259510491,3.8335,2608.6,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259510843,3.83333,2608.7,2608.4,0.00417371]
["bitfinex","ETHUSD",1724259511200,3.83306,2608.9,2608.4,3.83781371]
["bitfinex","ETHUSD",1724259512049,7.66565,2609.1,2608.4,3.83781371]
["bitfinex","ETHUSD",1724259512263,3.83289,2609.0,2608.6,2.258]
["bitfinex","ETHUSD",1724259512681,3.83289,2609.0,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259513052,3.83305,2608.9,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259513456,7.66566,2609.1,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259513673,3.83289,2609.0,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259514811,3.83282,2609.1,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259514960,3.8331,2608.9,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259515503,3.83283,2609.1,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259515504,7.66571,2609.1,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259515807,9.7161,2609.4,2608.7,0.12115794]
["bitfinex","ETHUSD",1724259515808,7.44,2609.4,2609.0,2.4063]
["bitfinex","ETHUSD",1724259515959,12.26,2609.7,2609.0,2.64693]
["bitfinex","ETHUSD",1724259516160,3.83203,2609.6,2609.1,3.95331136]
["bitfinex","ETHUSD",1724259516611,3.83199,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724259516913,3.83194,2609.7,2609.3,0.12021671]
["bitfinex","ETHUSD",1724259517077,3.83208,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724259517283,7.44,2609.8,2609.4,0.12009809]
["bitfinex","ETHUSD",1724259517284,3.83217,2609.5,2609.4,0.12009809]
["bitfinex","ETHUSD",1724259517509,3.83217,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259517663,7.66444,2609.5,2609.4,0.12001742]
["bitfinex","ETHUSD",1724259517869,7.66444,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259518193,3.83217,2609.5,2609.4,0.12001742]
["bitfinex","ETHUSD",1724259518396,3.83217,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259518599,3.83217,2609.5,2609.4,0.12001742]
["bitfinex","ETHUSD",1724259518762,3.83217,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259518993,3.83217,2609.5,2609.4,0.12003865]
["bitfinex","ETHUSD",1724259519193,3.83217,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259519393,3.83217,2609.5,2609.4,0.1200344]
["bitfinex","ETHUSD",1724259519595,3.83217,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259519803,3.83217,2609.5,2609.4,0.1200344]
["bitfinex","ETHUSD",1724259520005,8.430854,2609.5,2609.0,6.2391]
["bitfinex","ETHUSD",1724259520211,7.66444,2609.5,2609.4,0.1200344]
["bitfinex","ETHUSD",1724259520431,3.83261,2609.2,2608.7,6.23951]
["bitfinex","ETHUSD",1724259523455,3.83261,2609.2,2608.7,6.2396]
["bitfinex","ETHUSD",1724259523803,3.8324,2609.4,2608.7,6.2396]
["bitfinex","ETHUSD",1724259524005,3.8324,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724259524245,3.8324,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724259524444,3.8324,2609.4,2608.9,7.66597]
["bitfinex","ETHUSD",1724259524943,3.83201,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724259525238,7.66413,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724259525440,3.83201,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1724259526048,3.83221,2609.5,2609.0,6.26186]
["bitfinex","ETHUSD",1724259526636,3.83201,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724259527155,7.66409,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724259528110,3.83201,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724259528455,15.1036,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724259528757,11.2718,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724259529743,3.83189,2609.7,2609.3,6.25212]
["bitfinex","ETHUSD",1724259529947,3.83189,2609.7,2609.4,0.11978814]
["bitfinex","ETHUSD",1724259533557,3.83201,2609.6,2609.4,0.11978814]
["bitfinex","ETHUSD",1724259534371,4.598239,2609.7,2609.4,0.11978814]
["bitfinex","ETHUSD",1724259534589,3.83201,2609.6,2609.4,0.11978814]
["bitfinex","ETHUSD",1724259538147,3.83201,2609.6,2609.3,2.4197]
["bitfinex","ETHUSD",1724259538347,3.83201,2609.6,2609.5,0.11967377]
["bitfinex","ETHUSD",1724259538595,25.22051639,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1724259538795,2.2784,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1724259539081,11.27032,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724259539397,11.27032,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724259539398,15.10066,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724259539535,15.10066,2610.8,2610.4,0.11864489]
["bitfinex","ETHUSD",1724259539729,3.83042,2610.7,2610.4,0.11864489]
["bitfinex","ETHUSD",1724259539957,3.83042,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259540292,3.83042,2610.7,2610.5,0.11840328]
["bitfinex","ETHUSD",1724259540432,3.83042,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259540632,3.83042,2610.7,2610.3,0.11863184]
["bitfinex","ETHUSD",1724259540833,4.7475006,2610.7,2610.3,0.11863184]
["bitfinex","ETHUSD",1724259541075,0.9170806,2610.7,2610.3,0.11863184]
["bitfinex","ETHUSD",1724259541279,0.9170806,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259541489,4.7474706,2610.7,2610.4,0.11789384]
["bitfinex","ETHUSD",1724259541772,3.83039,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259541931,3.83039,2610.7,2610.5,0.11777956]
["bitfinex","ETHUSD",1724259542131,4.596445,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259542661,4.596445,2610.7,2610.3,0.11800813]
["bitfinex","ETHUSD",1724259543076,4.596445,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259543277,3.83039,2610.7,2610.4,0.11789384]
["bitfinex","ETHUSD",1724259543480,3.83039,2610.7,2610.3,0.11800813]
["bitfinex","ETHUSD",1724259543787,7.66087,2610.7,2610.5,0.11777956]
["bitfinex","ETHUSD",1724259543961,7.66087,2610.7,2610.4,0.11789384]
["bitfinex","ETHUSD",1724259544271,7.66087,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259544480,7.66087,2610.7,2610.5,0.11777956]
["bitfinex","ETHUSD",1724259544629,7.66087,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724259544829,8.426957,2610.7,2610.6,0.1176653]
["bitfinex","ETHUSD",1724259545042,6.16327,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724259545242,8.426947,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724259545430,3.83039,2610.7,2610.6,0.1177077]
["bitfinex","ETHUSD",1724259545643,3.83039,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724259545856,3.83018,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1724259546197,13.68488,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1724259546337,11.26988,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1724259546772,11.26988,2611.1,2610.6,3.94825891]
["bitfinex","ETHUSD",1724259546992,11.26988,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724259546993,7.44,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724259547346,7.44,2611.1,2610.8,0.11745375]
["bitfinex","ETHUSD",1724259547653,7.44,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1724259548246,7.44,2611.1,2610.8,0.11745375]
["bitfinex","ETHUSD",1724259548639,7.44,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724259548640,11.26982,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724259548857,11.26982,2611.1,2610.9,0.11725894]
["bitfinex","ETHUSD",1724259548858,3.82995,2611.0,2610.9,0.11725894]
["bitfinex","ETHUSD",1724259549084,14.005756,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724259549291,11.2698,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724259549591,7.44,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724259549776,3.82898,2611.7,2610.8,2.476]
["bitfinex","ETHUSD",1724259549777,7.44,2611.5,2610.8,2.476]
["bitfinex","ETHUSD",1724259549979,2.4529,2611.7,2610.9,0.2476]
["bitfinex","ETHUSD",1724259549980,3.82937,2611.4,2610.9,0.2476]
["bitfinex","ETHUSD",1724259550294,3.82937,2611.4,2610.8,6.30612]
["bitfinex","ETHUSD",1724259550295,3.82953,2611.3,2610.8,6.30612]
["bitfinex","ETHUSD",1724259550445,3.82953,2611.3,2611.0,0.11658901]
["bitfinex","ETHUSD",1724259550991,3.82953,2611.3,2610.8,6.30612]
["bitfinex","ETHUSD",1724259551196,3.82953,2611.3,2611.1,0.11647479]
["bitfinex","ETHUSD",1724259551383,3.82953,2611.3,2610.8,6.30612]
["bitfinex","ETHUSD",1724259551695,3.82945,2611.4,2611.2,0.1162673]
["bitfinex","ETHUSD",1724259552009,3.82994,2611.1,2610.8,2.476]
["bitfinex","ETHUSD",1724259552147,7.65951,2611.2,2610.8,2.476]
["bitfinex","ETHUSD",1724259552348,3.82988,2611.1,2610.9,0.11657182]
["bitfinex","ETHUSD",1724259552610,3.82995,2611.0,2610.9,0.11657182]
["bitfinex","ETHUSD",1724259552890,8.042895,2611.0,2610.9,0.11657182]
["bitfinex","ETHUSD",1724259553104,3.83011,2610.9,2610.2,6.30705]
["bitfinex","ETHUSD",1724259553264,3.83041,2610.7,2610.2,6.30705]
["bitfinex","ETHUSD",1724259553890,3.83041,2610.7,2610.2,6.30702]
["bitfinex","ETHUSD",1724259554089,3.83041,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724259554421,3.83041,2610.7,2610.2,6.30703]
["bitfinex","ETHUSD",1724259554774,7.66094,2610.7,2610.2,6.30703]
["bitfinex","ETHUSD",1724259554990,3.83056,2610.6,2610.2,6.30703]
["bitfinex","ETHUSD",1724259555506,3.83039,2610.7,2610.2,10.13806]
["bitfinex","ETHUSD",1724259555675,3.83039,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724259556105,3.83039,2610.7,2610.2,6.30703]
["bitfinex","ETHUSD",1724259556311,3.83039,2610.7,2610.2,10.13807]
["bitfinex","ETHUSD",1724259557413,3.83039,2610.7,2610.2,10.13808]
["bitfinex","ETHUSD",1724259557617,3.83039,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724259558217,4.212945,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724259558353,3.83025,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724259558752,3.83025,2610.8,2610.2,6.30708]
["bitfinex","ETHUSD",1724259558753,7.66059,2610.8,2610.2,6.30699]
["bitfinex","ETHUSD",1724259558958,6.11695,2610.8,2610.2,6.30699]
["bitfinex","ETHUSD",1724259559195,3.09152315,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1724259559408,3.09152315,2610.8,2609.9,2.4273]
["bitfinex","ETHUSD",1724259559409,3.83092,2610.4,2609.9,2.4273]
["bitfinex","ETHUSD",1724259559639,3.83099,2610.3,2609.9,2.4273]
["bitfinex","ETHUSD",1724259559956,3.83099,2610.3,2610.0,0.11510606]
["bitfinex","ETHUSD",1724259560471,11.27061,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1724259560675,16.453511,2610.6,2610.1,0.11499174]
["bitfinex","ETHUSD",1724259561076,3.8307,2610.5,2610.1,0.11499174]
["bitfinex","ETHUSD",1724259561276,16.453531,2610.6,2610.1,3.94625174]
["bitfinex","ETHUSD",1724259561460,12.622891,2610.6,2610.1,3.94625174]
["bitfinex","ETHUSD",1724259561685,3.83068,2610.5,2610.1,0.11499174]
["bitfinex","ETHUSD",1724259562461,7.44,2610.6,2610.1,0.11499174]
["bitfinex","ETHUSD",1724259562678,7.44,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1724259563176,7.44,2610.6,2610.4,0.11499661]
["bitfinex","ETHUSD",1724259563391,7.44,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724259563591,7.65951,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1724259563959,7.65951,2611.2,2610.7,0.11453082]
["bitfinex","ETHUSD",1724259564175,13.72133,2611.4,2610.7,0.11453082]
["bitfinex","ETHUSD",1724259564371,13.72133,2611.4,2610.1,1.084]
["bitfinex","ETHUSD",1724259564372,7.44,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1724259564679,7.44,2611.4,2611.0,2.4782]
["bitfinex","ETHUSD",1724259564680,7.44,2611.4,2611.0,6.30814]
["bitfinex","ETHUSD",1724259564898,7.44,2611.4,2611.2,0.11395541]
["bitfinex","ETHUSD",1724259565087,3.82916,2611.6,2611.3,0.11384121]
["bitfinex","ETHUSD",1724259565088,7.65837,2611.6,2611.3,0.11384121]
["bitfinex","ETHUSD",1724259565287,3.82925,2611.5,2611.0,6.30814]
["bitfinex","ETHUSD",1724259565696,3.82925,2611.5,2611.1,0.11395515]
["bitfinex","ETHUSD",1724259566118,7.65856,2611.5,2611.1,0.11395515]
["bitfinex","ETHUSD",1724259566414,3.82939,2611.4,2611.1,0.11395515]
["bitfinex","ETHUSD",1724259566773,3.82916,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724259566979,3.82894,2611.7,2611.2,0.11376039]
["bitfinex","ETHUSD",1724259567189,3.82894,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1724259567478,3.82894,2611.7,2611.3,0.11364619]
["bitfinex","ETHUSD",1724259567673,3.82894,2611.7,2611.1,7.65944]
["bitfinex","ETHUSD",1724259568015,3.82894,2611.7,2611.2,0.11376039]
["bitfinex","ETHUSD",1724259568578,3.82894,2611.7,2611.2,3.94341039]
["bitfinex","ETHUSD",1724259568783,3.82907,2611.6,2611.2,0.11376039]
["bitfinex","ETHUSD",1724259569013,3.82886,2611.8,2611.2,0.11376039]
["bitfinex","ETHUSD",1724259569014,3.82946,2611.4,2611.2,0.11376039]
["bitfinex","ETHUSD",1724259569338,3.82951,2611.3,2611.0,2.4782]
["bitfinex","ETHUSD",1724259569680,3.82974,2611.2,2611.0,2.4782]
["bitfinex","ETHUSD",1724259569879,3.82981,2611.1,2610.7,2.4473]
["bitfinex","ETHUSD",1724259570079,3.82981,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724259570080,3.83009,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1724259570574,3.82981,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724259570575,3.82981,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1724259570777,2.4827,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1724259570778,6.31244,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1724259571009,3.82981,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724259571420,3.82962,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724259571421,7.65926,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724259571742,3.8298,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1724259573142,3.8298,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724259573143,3.82997,2611.0,2610.5,7.66119]
["bitfinex","ETHUSD",1724259573622,3.82997,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724259573812,3.82997,2611.0,2610.5,7.66118]
["bitfinex","ETHUSD",1724259574006,3.82981,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1724259574912,3.82981,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724259575111,3.82981,2611.1,2610.7,3.94433268]
["bitfinex","ETHUSD",1724259577291,11.652306,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724259577493,11.652306,2611.4,2611.0,0.11361995]
["bitfinex","ETHUSD",1724259577888,7.44,2611.4,2611.0,0.11361995]
["bitfinex","ETHUSD",1724259578923,11.26942,2611.4,2611.0,0.11361995]
["bitfinex","ETHUSD",1724259579813,7.44,2611.4,2611.0,0.11361995]
["bitfinex","ETHUSD",1724259580144,16.08903,2611.7,2611.1,3.82973]
["bitfinex","ETHUSD",1724259580145,3.82914,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724259580306,3.82928,2611.5,2611.1,0.11350573]
["bitfinex","ETHUSD",1724259580502,3.82953,2611.3,2611.1,0.11350573]
["bitfinex","ETHUSD",1724259580942,3.82953,2611.3,2611.2,0.11339151]
["bitfinex","ETHUSD",1724259581148,3.82953,2611.3,2610.8,6.32814]
["bitfinex","ETHUSD",1724259581651,3.82953,2611.3,2610.8,10.15831]
["bitfinex","ETHUSD",1724259581836,3.82953,2611.3,2610.9,0.11373418]
["bitfinex","ETHUSD",1724259582149,7.65912,2611.3,2610.9,0.11373418]
["bitfinex","ETHUSD",1724259582305,3.82932,2611.5,2610.9,3.94376418]
["bitfinex","ETHUSD",1724259582510,0.382932,2611.4,2610.9,3.94376418]
["bitfinex","ETHUSD",1724259582745,3.82932,2611.5,2610.9,3.94376418]
["bitfinex","ETHUSD",1724259583765,3.82939,2611.4,2610.9,3.94376418]
["bitfinex","ETHUSD",1724259586459,3.82928,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724259586829,3.82928,2611.5,2611.1,0.11350573]
["bitfinex","ETHUSD",1724259587050,7.65857,2611.5,2611.1,0.11350573]
["bitfinex","ETHUSD",1724259587454,6.29586,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1724259587639,3.82894,2611.7,2611.2,6.14555]
["bitfinex","ETHUSD",1724259588043,3.82913,2611.6,2611.3,0.11327731]
["bitfinex","ETHUSD",1724259588350,3.82913,2611.6,2611.2,2.3159]
["bitfinex","ETHUSD",1724259588536,3.82913,2611.6,2611.4,0.11316311]
["bitfinex","ETHUSD",1724259588737,3.82921,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724259589066,3.82939,2611.4,2610.9,9.98528]
["bitfinex","ETHUSD",1724259589271,3.82939,2611.4,2610.9,6.15528]
["bitfinex","ETHUSD",1724259589433,7.65856,2611.5,2610.9,6.15528]
["bitfinex","ETHUSD",1724259589632,7.65856,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724259589832,4.92048256,2611.5,2611.0,3.94337765]
["bitfinex","ETHUSD",1724259590557,3.82937,2611.4,2611.0,3.94337765]
["bitfinex","ETHUSD",1724259590954,8.74980256,2611.5,2611.0,3.94337765]
["bitfinex","ETHUSD",1724259591156,4.92048256,2611.5,2611.0,7.77331765]
["bitfinex","ETHUSD",1724259591358,4.92048256,2611.5,2611.0,3.94337765]
["bitfinex","ETHUSD",1724259591734,1.673586,2611.8,2611.0,0.11343765]
["bitfinex","ETHUSD",1724259592063,9.8567,2611.9,2610.6,3.0]
["bitfinex","ETHUSD",1724259592064,3.82893,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1724259592572,3.82893,2611.7,2611.4,0.11299776]
["bitfinex","ETHUSD",1724259593335,3.82893,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1724259593670,3.82893,2611.7,2611.4,0.11299776]
["bitfinex","ETHUSD",1724259593869,4.64458176,2611.7,2611.4,0.11299776]
["bitfinex","ETHUSD",1724259594582,9.7721,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724259594735,7.44,2612.6,2612.1,2.4182]
["bitfinex","ETHUSD",1724259595076,7.44,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1724259595449,7.44,2612.6,2612.4,0.11169523]
["bitfinex","ETHUSD",1724259595849,7.44,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1724259596248,7.44,2612.6,2612.4,0.11169523]
["bitfinex","ETHUSD",1724259596636,7.44,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1724259596835,7.44,2612.6,2612.5,0.11128039]
["bitfinex","ETHUSD",1724259597075,7.44,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1724259597278,7.44,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1724259597578,7.44,2612.6,2612.3,0.1115086]
["bitfinex","ETHUSD",1724259597777,7.44,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1724259597997,3.82734,2612.8,2612.4,0.11139449]
["bitfinex","ETHUSD",1724259598202,5.36627665,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724259598378,5.36627665,2612.8,2612.5,0.11128039]
["bitfinex","ETHUSD",1724259598699,5.36627665,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724259598700,0.53662766,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1724259599067,0.53662766,2612.7,2612.3,0.1115086]
["bitfinex","ETHUSD",1724259599261,5.36627665,2612.8,2612.3,0.1115086]
["bitfinex","ETHUSD",1724259599490,5.36627665,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724259599491,9.19368665,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724259599804,5.36627665,2612.8,2612.3,0.1115086]
["bitfinex","ETHUSD",1724259600003,3.82746,2612.7,2612.1,6.24653]
["bitfinex","ETHUSD",1724259600563,7.44,2613.0,2612.2,3.82812]
["bitfinex","ETHUSD",1724259600564,11.26706,2613.0,2612.2,3.82812]
["bitfinex","ETHUSD",1724259600764,11.26706,2613.0,2612.1,2.4182]
["bitfinex","ETHUSD",1724259600966,3.82677,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1724259601503,7.44,2613.3,2612.7,2.3177]
["bitfinex","ETHUSD",1724259601734,8.80387,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724259602705,8.80387,2613.3,2612.7,6.14503]
["bitfinex","ETHUSD",1724259602878,7.65307,2613.4,2612.7,2.3177]
["bitfinex","ETHUSD",1724259603082,3.8265,2613.4,2612.7,2.3177]
["bitfinex","ETHUSD",1724259603271,3.82675,2613.2,2612.7,2.3177]
["bitfinex","ETHUSD",1724259603672,7.65303,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1724259603862,9.407293,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1724259604068,3.82662,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1724259604268,9.8896,2613.6,2612.7,6.14513]
["bitfinex","ETHUSD",1724259604269,3.82631,2613.5,2612.9,3.82713]
["bitfinex","ETHUSD",1724259604468,3.82631,2613.5,2612.9,7.65421]
["bitfinex","ETHUSD",1724259604668,11.26621,2613.6,2612.9,3.82708]
["bitfinex","ETHUSD",1724259604910,19.02487067,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724259605216,3.82629,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724259605535,7.75873067,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724259605691,3.93244067,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724259605891,3.93244067,2613.5,2613.0,7.6539]
["bitfinex","ETHUSD",1724259606128,11.26621,2613.6,2613.1,2.2842]
["bitfinex","ETHUSD",1724259606535,11.26621,2613.6,2613.1,6.11106]
["bitfinex","ETHUSD",1724259606740,11.26621,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724259606889,3.82621,2613.6,2613.1,6.11106]
["bitfinex","ETHUSD",1724259607240,3.82563,2614.0,2613.4,3.82637]
["bitfinex","ETHUSD",1724259607439,3.82621,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724259607641,3.8263,2613.5,2613.0,6.31539]
["bitfinex","ETHUSD",1724259607932,3.82683,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1724259608132,3.8265,2613.4,2612.7,5.3933]
["bitfinex","ETHUSD",1724259608318,3.8265,2613.4,2612.5,0.384]
["bitfinex","ETHUSD",1724259608319,3.82621,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724259608524,6.25665,2613.8,2612.6,3.7]
["bitfinex","ETHUSD",1724259608525,3.82595,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724259608722,3.82565,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1724259608896,3.82536,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724259609096,3.82549,2614.1,2613.6,6.21262]
["bitfinex","ETHUSD",1724259609399,3.82536,2614.2,2612.6,8.17956]
["bitfinex","ETHUSD",1724259609400,3.82623,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724259609599,4.591452,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724259609794,3.82643,2613.4,2612.9,2.4099]
["bitfinex","ETHUSD",1724259610045,3.82658,2613.3,2612.9,2.4099]
["bitfinex","ETHUSD",1724259610355,4.209238,2613.3,2612.9,2.4099]
["bitfinex","ETHUSD",1724259610556,7.65327,2613.3,2612.9,2.4099]
["bitfinex","ETHUSD",1724259610979,3.82673,2613.2,2612.9,2.4099]
["bitfinex","ETHUSD",1724259611914,7.132022,2613.6,2612.3,3.82803]
["bitfinex","ETHUSD",1724259612115,7.132022,2613.6,2612.1,2.6411]
["bitfinex","ETHUSD",1724259612116,3.82756,2612.7,2612.1,2.6411]
["bitfinex","ETHUSD",1724259612339,6.4309,2613.0,2612.1,2.2571]
["bitfinex","ETHUSD",1724259612535,6.4309,2613.0,2612.1,6.08542]
["bitfinex","ETHUSD",1724259612536,3.82751,2612.7,2612.1,6.08542]
["bitfinex","ETHUSD",1724259613108,3.82751,2612.7,2612.0,3.82837]
["bitfinex","ETHUSD",1724259613227,3.82782,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1724259613722,7.65513,2612.7,2612.0,7.65676]
["bitfinex","ETHUSD",1724259613923,3.82763,2612.6,2612.0,7.65676]
["bitfinex","ETHUSD",1724259614167,3.82762,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724259614317,3.82762,2612.6,2612.0,7.65675]
["bitfinex","ETHUSD",1724259615313,3.82762,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1724259615517,3.82762,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724259615766,3.82776,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1724259616284,3.82842,2612.1,2611.4,6.18828]
["bitfinex","ETHUSD",1724259616582,6.2369,2612.4,2611.3,0.384]
["bitfinex","ETHUSD",1724259616583,3.82905,2611.7,2611.3,0.384]
["bitfinex","ETHUSD",1724259616742,3.82823,2612.2,2611.1,6.18875]
["bitfinex","ETHUSD",1724259616743,3.82864,2611.9,2611.1,2.359]
["bitfinex","ETHUSD",1724259617057,3.82889,2611.8,2611.2,4.06542]
["bitfinex","ETHUSD",1724259617213,7.65776,2611.8,2611.2,4.06542]
["bitfinex","ETHUSD",1724259617412,7.65776,2611.8,2611.0,4.21384]
["bitfinex","ETHUSD",1724259617413,3.82916,2611.6,2611.0,4.21384]
["bitfinex","ETHUSD",1724259617616,6.16136,2611.8,2610.9,0.384]
["bitfinex","ETHUSD",1724259617813,3.82886,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1724259618083,3.82886,2611.8,2611.3,3.82946]
["bitfinex","ETHUSD",1724259618235,6.22025,2612.1,2611.3,4.31716505]
["bitfinex","ETHUSD",1724259618437,3.82828,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1724259618665,3.82851,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724259618975,7.65713,2612.0,2611.6,0.10463114]
["bitfinex","ETHUSD",1724259619275,3.82863,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724259619424,3.82863,2611.9,2611.7,0.10451697]
["bitfinex","ETHUSD",1724259619620,3.82863,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724259619822,3.8288,2611.8,2611.3,6.553376]
["bitfinex","ETHUSD",1724259620077,3.8288,2611.8,2611.3,6.17043]
["bitfinex","ETHUSD",1724259620256,0.382851,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724259620470,3.82857,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724259620677,3.82857,2612.0,2611.3,6.17042]
["bitfinex","ETHUSD",1724259620842,3.82878,2611.8,2611.3,6.17042]
["bitfinex","ETHUSD",1724259621039,7.65765,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724259621489,3.82878,2611.8,2611.3,7.65884]
["bitfinex","ETHUSD",1724259621796,3.82863,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724259622501,7.65714,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724259622796,7.65715,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1724259623594,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724259623962,3.82878,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724259624434,3.82857,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1724259624566,3.82857,2612.0,2611.5,0.10474532]
["bitfinex","ETHUSD",1724259624765,7.79512,2613.0,2611.5,0.10474532]
["bitfinex","ETHUSD",1724259624766,3.82778,2612.5,2611.6,2.3972]
["bitfinex","ETHUSD",1724259624960,3.82778,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1724259625159,3.82792,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1724259625447,3.82792,2612.4,2611.9,0.10425065]
["bitfinex","ETHUSD",1724259625448,3.82804,2612.3,2611.9,0.10425065]
["bitfinex","ETHUSD",1724259625858,3.82814,2612.3,2611.9,0.10425065]
["bitfinex","ETHUSD",1724259626209,3.8289,2611.8,2611.3,2.3972]
["bitfinex","ETHUSD",1724259626385,3.82893,2611.7,2611.3,2.3972]
["bitfinex","ETHUSD",1724259627562,3.82908,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1724259628248,3.82923,2611.5,2611.0,6.60565]
["bitfinex","ETHUSD",1724259628446,3.82923,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1724259628699,1.368396,2611.9,2611.3,3.82944]
["bitfinex","ETHUSD",1724259628700,3.82886,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1724259629643,3.82886,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1724259629850,3.82886,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724259630248,3.82886,2611.8,2611.3,4.21245]
["bitfinex","ETHUSD",1724259630448,3.82893,2611.7,2611.3,4.21245]
["bitfinex","ETHUSD",1724259630686,3.82879,2611.8,2611.3,4.21238]
["bitfinex","ETHUSD",1724259631497,3.8287,2611.9,2611.3,4.21238]
["bitfinex","ETHUSD",1724259631647,7.44,2612.0,2611.6,2.4301]
["bitfinex","ETHUSD",1724259631849,7.44,2612.0,2611.4,4.250488]
["bitfinex","ETHUSD",1724259631850,3.82865,2611.9,2611.4,4.250488]
["bitfinex","ETHUSD",1724259632081,3.82877,2611.8,2611.4,4.250488]
["bitfinex","ETHUSD",1724259632402,3.82877,2611.8,2611.5,0.10499859]
["bitfinex","ETHUSD",1724259632601,3.82907,2611.6,2611.5,0.10499859]
["bitfinex","ETHUSD",1724259632820,3.82907,2611.6,2611.0,2.6356]
["bitfinex","ETHUSD",1724259632821,3.8293,2611.5,2611.0,6.46554]
["bitfinex","ETHUSD",1724259633180,3.82944,2611.4,2611.0,2.6356]
["bitfinex","ETHUSD",1724259633384,3.82944,2611.4,2610.7,0.7]
["bitfinex","ETHUSD",1724259633385,3.82953,2611.3,2610.6,9.53893]
["bitfinex","ETHUSD",1724259633640,9.9326,2611.5,2610.6,2.3245]
["bitfinex","ETHUSD",1724259633822,3.83009,2611.0,2610.6,2.3245]
["bitfinex","ETHUSD",1724259634338,3.8301,2610.9,2610.6,2.3245]
["bitfinex","ETHUSD",1724259634498,3.8301,2610.9,2610.4,7.66147]
["bitfinex","ETHUSD",1724259634705,3.8301,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724259634904,7.6603,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724259635138,3.8301,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724259635290,3.82995,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724259635485,3.8301,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724259635724,3.8301,2610.9,2610.1,3.0]
["bitfinex","ETHUSD",1724259635725,3.83046,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1724259635921,7.66147,2610.5,2610.0,2.7923]
["bitfinex","ETHUSD",1724259636124,3.83071,2610.5,2610.0,2.4083]
["bitfinex","ETHUSD",1724259636435,3.83045,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1724259636644,3.83045,2610.7,2610.0,6.23968]
["bitfinex","ETHUSD",1724259636645,2.3254,2610.6,2609.8,0.47452875]
["bitfinex","ETHUSD",1724259636791,3.83105,2610.3,2609.7,2.4083]
["bitfinex","ETHUSD",1724259636986,3.83073,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1724259637645,3.83084,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1724259637803,3.83084,2610.4,2609.8,7.66323]
["bitfinex","ETHUSD",1724259638339,3.83073,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1724259638502,3.83048,2610.7,2610.0,3.83135]
["bitfinex","ETHUSD",1724259638503,7.66096,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1724259638703,3.83056,2610.6,2610.0,3.83135]
["bitfinex","ETHUSD",1724259638893,3.83056,2610.6,2609.8,3.83164]
["bitfinex","ETHUSD",1724259638894,3.8309,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1724259639095,3.8309,2610.4,2609.8,7.66326]
["bitfinex","ETHUSD",1724259639544,3.8309,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724259639762,3.8309,2610.4,2609.9,3.93551153]
["bitfinex","ETHUSD",1724259641320,3.83062,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1724259641532,3.83032,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1724259641755,3.83041,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724259641971,3.83041,2610.7,2610.3,0.1034943]
["bitfinex","ETHUSD",1724259642115,3.83032,2610.8,2610.3,0.1034943]
["bitfinex","ETHUSD",1724259642311,3.83032,2610.8,2610.2,7.66208]
["bitfinex","ETHUSD",1724259642549,3.83032,2610.8,2610.4,0.10338001]
["bitfinex","ETHUSD",1724259642712,3.83032,2610.8,2610.2,7.66208]
["bitfinex","ETHUSD",1724259642713,4.828894,2610.8,2610.3,0.1034943]
["bitfinex","ETHUSD",1724259642917,4.828894,2610.8,2610.5,0.10343]
["bitfinex","ETHUSD",1724259645168,3.83032,2610.8,2610.7,0.10320147]
["bitfinex","ETHUSD",1724259645350,3.83032,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724259645879,6.1555,2610.9,2610.4,0.10354428]
["bitfinex","ETHUSD",1724259646096,3.8304,2610.7,2610.4,0.10354428]
["bitfinex","ETHUSD",1724259646300,3.83068,2610.5,2610.4,0.10354428]
["bitfinex","ETHUSD",1724259646585,3.83098,2610.3,2609.8,7.6634]
["bitfinex","ETHUSD",1724259646734,3.83098,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724259647587,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724259647887,3.83078,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1724259648256,3.83078,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259648432,7.66155,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259648735,3.83086,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724259648936,3.83077,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259650281,7.66156,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259650473,7.66155,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259650644,3.83077,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724259651043,6.14439,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724259651044,3.83049,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724259651268,3.968,2610.8,2610.1,7.66245]
["bitfinex","ETHUSD",1724259651269,3.83055,2610.6,2610.1,7.66245]
["bitfinex","ETHUSD",1724259651470,3.83055,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1724259651780,3.83069,2610.5,2610.0,6.17827]
["bitfinex","ETHUSD",1724259651985,3.83069,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1724259652192,3.83059,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724259653582,3.83071,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1724259653884,3.83071,2610.5,2610.0,6.1784]
["bitfinex","ETHUSD",1724259654638,3.83071,2610.5,2610.1,0.10402192]
["bitfinex","ETHUSD",1724259654841,7.66147,2610.5,2610.1,0.10402192]
["bitfinex","ETHUSD",1724259655054,7.66148,2610.5,2610.1,0.10402192]
["bitfinex","ETHUSD",1724259655230,6.313,2610.5,2610.1,0.10402192]
["bitfinex","ETHUSD",1724259655397,3.83112,2610.2,2610.1,0.10402192]
["bitfinex","ETHUSD",1724259655603,3.83112,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1724259655903,3.83112,2610.2,2609.8,3.93612385]
["bitfinex","ETHUSD",1724259656103,3.83098,2610.3,2609.8,3.93612385]
["bitfinex","ETHUSD",1724259657209,3.83098,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724259657423,3.83098,2610.3,2610.0,0.1041952]
["bitfinex","ETHUSD",1724259659022,3.83083,2610.4,2610.0,0.1041952]
["bitfinex","ETHUSD",1724259659346,3.83049,2610.7,2610.1,6.18017]
["bitfinex","ETHUSD",1724259659852,3.83055,2610.6,2610.2,3.93507922]
["bitfinex","ETHUSD",1724259660050,3.83055,2610.6,2610.2,0.10397922]
["bitfinex","ETHUSD",1724259660205,3.83055,2610.6,2610.2,0.7023288]
["bitfinex","ETHUSD",1724259660405,3.83055,2610.6,2610.2,4.5334288]
["bitfinex","ETHUSD",1724259660604,6.11575,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724259660915,3.83053,2610.6,2610.5,0.10358581]
["bitfinex","ETHUSD",1724259661114,3.83044,2610.7,2610.5,0.10358581]
["bitfinex","ETHUSD",1724259661313,3.83044,2610.7,2610.2,4.42937958]
["bitfinex","ETHUSD",1724259661620,3.83019,2610.9,2610.2,0.59834958]
["bitfinex","ETHUSD",1724259661822,3.82995,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1724259662140,3.8301,2610.9,2610.5,0.10358581]
["bitfinex","ETHUSD",1724259662322,7.44,2611.2,2610.5,6.20788581]
["bitfinex","ETHUSD",1724259662524,11.26973,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724259662767,11.26973,2611.2,2610.7,4.42871958]
["bitfinex","ETHUSD",1724259662970,11.26973,2611.2,2610.8,0.10324304]
["bitfinex","ETHUSD",1724259663168,7.44,2611.2,2610.9,6.10887]
["bitfinex","ETHUSD",1724259663515,7.44,2611.2,2611.0,0.10294717]
["bitfinex","ETHUSD",1724259663709,3.82952,2611.3,2611.0,0.10294717]
["bitfinex","ETHUSD",1724259664456,3.8298,2611.1,2611.0,0.10294717]
["bitfinex","ETHUSD",1724259664695,3.8298,2611.1,2610.5,2.2831]
["bitfinex","ETHUSD",1724259664964,3.82997,2611.0,2610.5,6.1137]
["bitfinex","ETHUSD",1724259665165,3.8298,2611.1,2610.6,3.93370518]
["bitfinex","ETHUSD",1724259665455,3.82961,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724259665764,6.15682,2611.2,2610.7,3.93353092]
["bitfinex","ETHUSD",1724259666059,3.83009,2611.0,2610.8,0.10303667]
["bitfinex","ETHUSD",1724259666475,3.83009,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724259666615,3.83009,2611.0,2610.9,0.10292243]
["bitfinex","ETHUSD",1724259666815,3.83009,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724259667015,3.83009,2611.0,2610.7,0.10315092]
["bitfinex","ETHUSD",1724259667845,3.82981,2611.1,2610.7,0.10315092]
["bitfinex","ETHUSD",1724259669152,3.82946,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724259669315,11.26907,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724259669513,3.82918,2611.6,2611.1,2.51019398]
["bitfinex","ETHUSD",1724259669953,3.82937,2611.4,2611.1,2.51019398]
["bitfinex","ETHUSD",1724259670152,7.44,2611.9,2611.1,2.51019398]
["bitfinex","ETHUSD",1724259670153,3.82963,2611.3,2611.1,0.10269398]
["bitfinex","ETHUSD",1724259670353,3.82965,2611.2,2611.1,0.10269398]
["bitfinex","ETHUSD",1724259670553,0.382963,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1724259670554,4.212563,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1724259670759,3.8296,2611.3,2611.1,0.10239498]
["bitfinex","ETHUSD",1724259671079,3.8296,2611.3,2611.2,0.10228076]
["bitfinex","ETHUSD",1724259671382,3.8296,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724259671539,3.8296,2611.3,2611.2,0.10228076]
["bitfinex","ETHUSD",1724259671742,3.8296,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724259671943,3.8296,2611.3,2611.2,0.10228076]
["bitfinex","ETHUSD",1724259672180,3.8296,2611.3,2610.8,7.66042]
["bitfinex","ETHUSD",1724259672389,3.8296,2611.3,2611.2,0.10228076]
["bitfinex","ETHUSD",1724259672594,3.8296,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724259672798,3.8296,2611.3,2611.2,0.10228076]
["bitfinex","ETHUSD",1724259673103,3.8296,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724259673405,3.8296,2611.3,2611.2,0.10228076]
["bitfinex","ETHUSD",1724259673638,3.82967,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1724259674138,3.82967,2611.2,2610.9,0.10262343]
["bitfinex","ETHUSD",1724259674733,7.6594,2611.2,2610.9,0.10262343]
["bitfinex","ETHUSD",1724259674900,3.82967,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724259675241,7.6594,2611.2,2611.0,0.10163984]
["bitfinex","ETHUSD",1724259675541,7.6594,2611.2,2611.1,0.10157584]
["bitfinex","ETHUSD",1724259675831,3.82967,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724259676387,4.595583,2611.2,2610.8,0.10191854]
["bitfinex","ETHUSD",1724259676728,3.83024,2610.9,2610.5,2.318]
["bitfinex","ETHUSD",1724259677911,3.83026,2610.8,2610.5,2.318]
["bitfinex","ETHUSD",1724259678123,3.83026,2610.8,2610.3,6.3262]
["bitfinex","ETHUSD",1724259678763,3.83026,2610.8,2610.0,2.2806]
["bitfinex","ETHUSD",1724259678764,0.50836193,2610.8,2610.0,2.2806]
["bitfinex","ETHUSD",1724259678939,0.50836193,2610.8,2609.8,3.83162]
["bitfinex","ETHUSD",1724259678940,3.83108,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724259679238,2.4038,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1724259679239,3.83078,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724259679586,3.83076,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724259680304,7.66156,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724259680506,3.83076,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724259680686,3.83076,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1724259680890,3.83061,2610.6,2610.0,4.214425]
["bitfinex","ETHUSD",1724259681153,7.66099,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724259681312,3.83049,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724259681655,7.66099,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724259682013,3.83049,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724259682523,3.83049,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724259683245,3.83049,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724259683533,3.82996,2611.0,2610.6,2.4583]
["bitfinex","ETHUSD",1724259683689,3.82996,2611.0,2610.6,6.28882]
["bitfinex","ETHUSD",1724259683885,3.82996,2611.0,2610.7,0.10223057]
["bitfinex","ETHUSD",1724259683886,7.65998,2611.0,2610.7,0.10223057]
["bitfinex","ETHUSD",1724259684090,3.82996,2611.0,2610.7,0.10223057]
["bitfinex","ETHUSD",1724259684288,11.26975,2611.2,2610.7,0.10223057]
["bitfinex","ETHUSD",1724259684506,11.26974,2611.2,2610.7,3.93253057]
["bitfinex","ETHUSD",1724259684702,7.44,2611.2,2610.7,3.93252057]
["bitfinex","ETHUSD",1724259684954,7.44,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1724259684955,11.26968,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1724259685148,7.44,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1724259685352,3.82936,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1724259685551,3.82936,2611.4,2611.1,0.10177363]
["bitfinex","ETHUSD",1724259685773,3.82921,2611.5,2611.1,0.10177363]
["bitfinex","ETHUSD",1724259685978,7.44,2611.6,2611.1,6.23747363]
["bitfinex","ETHUSD",1724259687065,11.26909,2611.6,2611.1,6.23747363]
["bitfinex","ETHUSD",1724259687392,7.6593,2611.2,2611.1,0.10177363]
["bitfinex","ETHUSD",1724259687567,11.48895,2611.2,2611.1,0.10177363]
["bitfinex","ETHUSD",1724259687740,3.83043,2610.7,2610.2,2.2868]
["bitfinex","ETHUSD",1724259687940,6.24225,2611.2,2610.2,2.2868]
["bitfinex","ETHUSD",1724259687941,3.83054,2610.6,2610.2,2.2868]
["bitfinex","ETHUSD",1724259688282,3.83085,2610.4,2610.0,2.2868]
["bitfinex","ETHUSD",1724259688668,3.83054,2610.6,2610.0,6.11808]
["bitfinex","ETHUSD",1724259689090,3.83054,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724259689771,3.83054,2610.6,2610.0,2.2868]
["bitfinex","ETHUSD",1724259689772,3.83054,2610.6,2610.0,6.11821]
["bitfinex","ETHUSD",1724259689969,3.83084,2610.4,2610.0,6.11821]
["bitfinex","ETHUSD",1724259690173,3.83054,2610.6,2610.0,6.11821]
["bitfinex","ETHUSD",1724259690466,3.83079,2610.5,2610.0,2.2868]
["bitfinex","ETHUSD",1724259690666,3.83054,2610.6,2609.9,3.8315]
["bitfinex","ETHUSD",1724259690667,3.83085,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1724259691687,4.596999,2610.4,2609.8,2.4485]
["bitfinex","ETHUSD",1724259691884,3.83119,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724259693171,3.83127,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724259694400,2.2809,2610.3,2609.3,3.83235]
["bitfinex","ETHUSD",1724259694601,3.83188,2609.7,2609.2,6.17276]
["bitfinex","ETHUSD",1724259695109,3.83188,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724259695478,3.83188,2609.7,2609.2,6.17279]
["bitfinex","ETHUSD",1724259696093,3.83188,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724259696607,7.8002,2609.5,2608.7,6.57379]
["bitfinex","ETHUSD",1724259696907,7.8002,2609.5,2608.7,6.18979]
["bitfinex","ETHUSD",1724259696908,3.83252,2609.3,2608.7,6.18979]
["bitfinex","ETHUSD",1724259697074,3.83262,2609.2,2608.7,6.18979]
["bitfinex","ETHUSD",1724259697802,3.83252,2609.3,2608.7,6.18979]
["bitfinex","ETHUSD",1724259698326,3.83252,2609.3,2608.8,0.10449555]
["bitfinex","ETHUSD",1724259698622,3.83232,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724259698767,3.83232,2609.4,2608.9,3.93729114]
["bitfinex","ETHUSD",1724259698960,3.83232,2609.4,2608.9,0.10438114]
["bitfinex","ETHUSD",1724259699165,3.83232,2609.4,2608.7,10.02312]
["bitfinex","ETHUSD",1724259699382,3.83232,2609.4,2609.0,0.10426673]
["bitfinex","ETHUSD",1724259699582,3.83244,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1724259699870,3.83244,2609.3,2608.7,6.18986]
["bitfinex","ETHUSD",1724259699871,3.83219,2609.5,2609.1,0.10204984]
["bitfinex","ETHUSD",1724259700025,7.66395,2609.7,2609.0,6.31205]
["bitfinex","ETHUSD",1724259700234,3.83195,2609.7,2609.2,0.10193545]
["bitfinex","ETHUSD",1724259700533,3.83161,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724259700685,3.83178,2609.8,2609.3,3.93426107]
["bitfinex","ETHUSD",1724259701237,3.83187,2609.7,2609.3,0.10182107]
["bitfinex","ETHUSD",1724259701536,3.83187,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724259701679,3.83184,2609.8,2609.4,0.10170669]
["bitfinex","ETHUSD",1724259701878,3.83187,2609.7,2609.3,0.10182107]
["bitfinex","ETHUSD",1724259702078,3.83187,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724259702381,3.83187,2609.7,2609.4,0.10170669]
["bitfinex","ETHUSD",1724259702590,3.83187,2609.7,2609.3,0.10182107]
["bitfinex","ETHUSD",1724259702797,3.83187,2609.7,2609.5,0.10159233]
["bitfinex","ETHUSD",1724259703028,3.83187,2609.7,2609.4,0.10170669]
["bitfinex","ETHUSD",1724259703236,3.83187,2609.7,2609.6,0.10147797]
["bitfinex","ETHUSD",1724259703385,3.83187,2609.7,2609.5,0.10159233]
["bitfinex","ETHUSD",1724259703604,3.83187,2609.7,2609.6,0.10147797]
["bitfinex","ETHUSD",1724259704018,3.83187,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724259704220,3.83187,2609.7,2609.6,0.09808353]
["bitfinex","ETHUSD",1724259704386,3.83187,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724259704598,3.83187,2609.7,2609.6,0.09808353]
["bitfinex","ETHUSD",1724259705226,3.83187,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724259705530,10.11348,2610.1,2609.3,2.2927]
["bitfinex","ETHUSD",1724259705531,6.2822,2610.1,2609.3,2.2927]
["bitfinex","ETHUSD",1724259705822,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724259706481,3.83112,2610.2,2609.8,0.09785485]
["bitfinex","ETHUSD",1724259706703,7.66232,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724259706979,3.83112,2610.2,2609.9,0.09774052]
["bitfinex","ETHUSD",1724259707209,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724259707442,0.383112,2610.2,2610.0,0.0976262]
["bitfinex","ETHUSD",1724259707907,3.83158,2609.9,2609.5,6.1247]
["bitfinex","ETHUSD",1724259708110,3.83172,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724259708418,3.83151,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1724259708419,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724259709179,3.83151,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724259709380,2.3494,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724259709583,13.62011,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1724259709779,9.7894,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724259710218,7.44,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724259710432,12.26,2610.8,2610.2,2.3375]
["bitfinex","ETHUSD",1724259710646,7.44,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1724259710782,19.91926,2611.3,2610.7,3.80241]
["bitfinex","ETHUSD",1724259710783,3.8297,2611.2,2610.7,3.80241]
["bitfinex","ETHUSD",1724259710989,3.8298,2611.1,2610.7,3.80241]
["bitfinex","ETHUSD",1724259711223,6.431501,2611.2,2610.7,3.80241]
["bitfinex","ETHUSD",1724259711431,2.601821,2611.2,2610.7,3.80241]
["bitfinex","ETHUSD",1724259711632,23.52952,2611.3,2610.7,9.99803]
["bitfinex","ETHUSD",1724259711797,23.52952,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724259711997,27.35911,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724259712244,6.565571,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724259713137,2.735911,2611.2,2610.7,7.66056]
["bitfinex","ETHUSD",1724259713532,6.565611,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724259713733,3.3924721,2611.1,2610.7,3.83025]
["bitfinex","ETHUSD",1724259714131,3.8297,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724259714306,15.09917,2611.3,2610.7,7.66056]
["bitfinex","ETHUSD",1724259714507,15.09917,2611.3,2610.8,0.09582386]
["bitfinex","ETHUSD",1724259714717,7.44,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724259714919,7.44,2611.3,2610.9,3.92571543]
["bitfinex","ETHUSD",1724259715115,7.44,2611.3,2610.9,0.09570543]
["bitfinex","ETHUSD",1724259715116,12.779386,2611.3,2610.9,0.09570543]
["bitfinex","ETHUSD",1724259715804,12.779386,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724259716141,12.779386,2611.3,2610.8,0.09574835]
["bitfinex","ETHUSD",1724259716346,12.779386,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724259716644,8.949876,2611.3,2610.9,3.92568411]
["bitfinex","ETHUSD",1724259716813,7.44,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724259717014,3.829,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724259717210,7.65802,2611.7,2611.3,0.09518562]
["bitfinex","ETHUSD",1724259717412,0.3829,2611.6,2611.3,0.09518562]
["bitfinex","ETHUSD",1724259717617,0.3829,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724259717833,4.21199,2611.6,2611.0,10.12344]
["bitfinex","ETHUSD",1724259717998,4.21199,2611.6,2611.3,0.09518562]
["bitfinex","ETHUSD",1724259718202,4.21199,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1724259718203,0.421199,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1724259718434,0.421199,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1724259718763,4.250419,2611.5,2611.0,3.92543827]
["bitfinex","ETHUSD",1724259718908,0.8079509,2611.4,2611.0,3.92543827]
["bitfinex","ETHUSD",1724259719546,0.8079509,2611.4,2611.0,7.75530827]
["bitfinex","ETHUSD",1724259720053,3.82922,2611.5,2611.0,7.75525827]
["bitfinex","ETHUSD",1724259720350,3.82922,2611.5,2611.0,3.92538827]
["bitfinex","ETHUSD",1724259722509,3.8298,2611.1,2611.0,0.09552827]
["bitfinex","ETHUSD",1724259722774,3.8298,2611.1,2610.6,7.66085]
["bitfinex","ETHUSD",1724259723050,11.26942,2611.4,2611.0,0.09483592]
["bitfinex","ETHUSD",1724259723354,7.44,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1724259723535,7.44,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1724259724062,7.44,2611.4,2611.1,3.92447525]
["bitfinex","ETHUSD",1724259724261,7.44,2611.4,2611.1,0.09475525]
["bitfinex","ETHUSD",1724259724421,0.744,2611.3,2611.1,0.09475525]
["bitfinex","ETHUSD",1724259724623,0.744,2611.3,2610.9,7.66]
["bitfinex","ETHUSD",1724259724823,0.744,2611.3,2611.2,0.09461587]
["bitfinex","ETHUSD",1724259725339,7.65833,2611.6,2611.2,0.09461587]
["bitfinex","ETHUSD",1724259725859,3.82922,2611.5,2611.2,0.09461587]
["bitfinex","ETHUSD",1724259726059,3.82914,2611.6,2611.2,0.09461587]
["bitfinex","ETHUSD",1724259726720,7.65832,2611.6,2611.2,0.09461587]
["bitfinex","ETHUSD",1724259727021,3.82937,2611.4,2611.2,0.09461587]
["bitfinex","ETHUSD",1724259727447,3.82937,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724259727672,3.82937,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1724259727839,3.82937,2611.4,2611.0,0.09482334]
["bitfinex","ETHUSD",1724259728040,0.4595202,2611.3,2611.0,0.09482334]
["bitfinex","ETHUSD",1724259728420,2.9036202,2611.3,2611.0,0.09482334]
["bitfinex","ETHUSD",1724259728624,7.6596,2611.1,2611.0,0.09482334]
["bitfinex","ETHUSD",1724259728843,3.8298,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1724259729066,0.38298,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1724259729581,0.38298,2611.0,2610.1,3.83117]
["bitfinex","ETHUSD",1724259729582,3.83064,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1724259730068,7.661,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724259730223,0.7661,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1724259730430,0.7661,2610.6,2610.1,7.66236]
["bitfinex","ETHUSD",1724259730676,3.83047,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724259730843,3.83016,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1724259731042,3.83016,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1724259731240,0.38298,2611.0,2610.0,3.83136]
["bitfinex","ETHUSD",1724259731427,0.38298,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724259731626,0.38298,2611.0,2610.6,2.2783]
["bitfinex","ETHUSD",1724259731953,4.2891102,2611.3,2610.6,2.2783]
["bitfinex","ETHUSD",1724259731954,4.2891102,2611.3,2610.7,3.83034]
["bitfinex","ETHUSD",1724259732467,3.82965,2611.2,2610.7,3.83034]
["bitfinex","ETHUSD",1724259733029,3.82975,2611.2,2610.6,2.2783]
["bitfinex","ETHUSD",1724259733375,3.82975,2611.2,2610.6,6.10872]
["bitfinex","ETHUSD",1724259734586,3.82982,2611.1,2610.6,2.2783]
["bitfinex","ETHUSD",1724259734945,7.65971,2611.1,2610.6,2.2783]
["bitfinex","ETHUSD",1724259735153,3.82982,2611.1,2610.6,2.2783]
["bitfinex","ETHUSD",1724259735659,3.82982,2611.1,2610.6,6.10882]
["bitfinex","ETHUSD",1724259736255,3.82982,2611.1,2610.6,2.2783]
["bitfinex","ETHUSD",1724259736483,0.66099102,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724259736484,3.82968,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724259737191,7.44,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724259737394,11.26947,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724259737755,11.26947,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724259737958,11.26947,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1724259738159,11.26947,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724259739248,14.236639,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724259739746,11.26947,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724259740201,15.0989,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724259740403,3.82975,2611.2,2610.6,2.2783]
["bitfinex","ETHUSD",1724259740548,6.29715,2611.2,2610.6,3.0]
["bitfinex","ETHUSD",1724259740749,4.212885,2611.1,2610.5,7.66118]
["bitfinex","ETHUSD",1724259740950,8.042795,2611.1,2610.5,7.66118]
["bitfinex","ETHUSD",1724259741386,3.8301,2610.9,2610.4,2.8007]
["bitfinex","ETHUSD",1724259741694,3.8301,2610.9,2610.4,6.63152]
["bitfinex","ETHUSD",1724259741989,4.2514075,2610.9,2610.5,0.08978348]
["bitfinex","ETHUSD",1724259742287,4.212865,2611.1,2610.5,0.08978348]
["bitfinex","ETHUSD",1724259742502,0.382975,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1724259742993,0.382975,2611.1,2610.9,0.08932646]
["bitfinex","ETHUSD",1724259743288,3.82956,2611.3,2610.9,0.08932646]
["bitfinex","ETHUSD",1724259743492,7.44,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724259743651,7.44,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1724259743847,6.12153,2611.7,2611.1,0.08912314]
["bitfinex","ETHUSD",1724259743848,3.82929,2611.5,2611.1,0.08912314]
["bitfinex","ETHUSD",1724259744063,4.82437,2611.5,2611.1,0.08912314]
["bitfinex","ETHUSD",1724259744490,3.82938,2611.4,2611.1,0.08912314]
["bitfinex","ETHUSD",1724259744790,0.99508,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724259745032,0.99508,2611.5,2611.2,0.08900893]
["bitfinex","ETHUSD",1724259745853,3.82907,2611.6,2611.2,0.08900893]
["bitfinex","ETHUSD",1724259747200,3.82922,2611.5,2611.2,0.08900893]
["bitfinex","ETHUSD",1724259747489,3.82943,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724259747792,3.82953,2611.3,2610.4,2.401]
["bitfinex","ETHUSD",1724259747993,7.66096,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724259748167,7.66096,2610.7,2610.1,6.23225]
["bitfinex","ETHUSD",1724259748168,3.83062,2610.6,2610.1,6.23225]
["bitfinex","ETHUSD",1724259748367,3.83041,2610.7,2610.1,6.23225]
["bitfinex","ETHUSD",1724259748564,4.455901,2610.7,2610.1,6.23225]
["bitfinex","ETHUSD",1724259748807,4.455901,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724259749181,3.83068,2610.5,2609.9,9.98724]
["bitfinex","ETHUSD",1724259749415,3.83068,2610.5,2609.9,6.15577]
["bitfinex","ETHUSD",1724259749731,3.83068,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724259750483,4.6593461,2610.5,2609.7,5.01437909]
["bitfinex","ETHUSD",1724259750685,3.8313,2610.1,2609.7,1.18263909]
["bitfinex","ETHUSD",1724259750994,3.83157,2609.9,2609.3,6.28924]
["bitfinex","ETHUSD",1724259751387,7.66327,2609.9,2609.3,6.28924]
["bitfinex","ETHUSD",1724259751813,4.597897,2609.9,2609.3,6.28924]
["bitfinex","ETHUSD",1724259752014,2.3392,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1724259752438,2.3392,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1724259752585,2.3499,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724259752934,7.182665,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1724259753083,3.83157,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1724259753433,3.351155,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724259753609,7.182665,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724259753781,4.9329755,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724259753984,3.83192,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724259754524,4.9329755,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724259754732,2.3499,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1724259754917,3.83113,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1724259755089,4.611028,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1724259755284,4.611028,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724259757139,3.83127,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724259757345,3.83127,2610.1,2609.5,6.21574]
["bitfinex","ETHUSD",1724259757502,3.83141,2610.0,2609.5,6.21574]
["bitfinex","ETHUSD",1724259757706,4.5238768,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724259757904,3.83127,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724259758449,3.83127,2610.1,2609.4,3.83218]
["bitfinex","ETHUSD",1724259758644,3.83143,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1724259758845,3.83143,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724259759604,3.83143,2610.0,2609.6,0.09132423]
["bitfinex","ETHUSD",1724259760118,3.83127,2610.1,2609.6,3.92322423]
["bitfinex","ETHUSD",1724259760321,9.97707,2610.3,2609.7,6.20634]
["bitfinex","ETHUSD",1724259760523,3.83116,2610.2,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259760832,3.83116,2610.2,2609.7,6.20634]
["bitfinex","ETHUSD",1724259761032,3.83116,2610.2,2609.9,0.09098122]
["bitfinex","ETHUSD",1724259761344,3.83128,2610.1,2610.0,0.0908669]
["bitfinex","ETHUSD",1724259762002,3.83128,2610.1,2609.7,6.20634]
["bitfinex","ETHUSD",1724259762201,3.83128,2610.1,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259762428,3.83113,2610.2,2609.7,6.20634]
["bitfinex","ETHUSD",1724259762629,3.83113,2610.2,2609.9,0.09098122]
["bitfinex","ETHUSD",1724259762832,3.83113,2610.2,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259763043,3.83113,2610.2,2609.7,10.03818]
["bitfinex","ETHUSD",1724259763352,3.83113,2610.2,2609.7,10.03811]
["bitfinex","ETHUSD",1724259763661,3.83113,2610.2,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259764009,3.83113,2610.2,2609.7,10.03804]
["bitfinex","ETHUSD",1724259764260,3.83113,2610.2,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259764812,3.83113,2610.2,2609.7,6.20627]
["bitfinex","ETHUSD",1724259765012,3.83113,2610.2,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259765338,3.83129,2610.1,2609.9,0.09098122]
["bitfinex","ETHUSD",1724259765541,3.83129,2610.1,2609.7,6.20627]
["bitfinex","ETHUSD",1724259765708,3.83129,2610.1,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259765909,0.766219,2610.2,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259765910,3.83156,2609.9,2609.8,0.09109555]
["bitfinex","ETHUSD",1724259766223,3.83184,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724259766420,3.83184,2609.8,2609.4,0.09155295]
["bitfinex","ETHUSD",1724259766758,3.83203,2609.6,2609.4,0.09155295]
["bitfinex","ETHUSD",1724259766958,3.83203,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724259767256,3.83217,2609.5,2609.2,0.09178171]
["bitfinex","ETHUSD",1724259767611,3.83217,2609.5,2609.0,6.22707]
["bitfinex","ETHUSD",1724259767816,3.83217,2609.5,2609.1,0.09238722]
["bitfinex","ETHUSD",1724259768030,3.83217,2609.5,2609.1,3.92507722]
["bitfinex","ETHUSD",1724259768270,3.83217,2609.5,2609.1,0.09238722]
["bitfinex","ETHUSD",1724259768432,3.83239,2609.4,2609.1,0.09238722]
["bitfinex","ETHUSD",1724259768947,3.83239,2609.4,2608.8,7.66617]
["bitfinex","ETHUSD",1724259768948,3.83244,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724259769312,3.83244,2609.3,2608.9,0.09261603]
["bitfinex","ETHUSD",1724259772160,4.598643,2609.5,2608.9,3.92555603]
["bitfinex","ETHUSD",1724259772161,8.430933,2609.5,2608.9,3.92555603]
["bitfinex","ETHUSD",1724259772468,4.598643,2609.5,2608.9,3.92555603]
["bitfinex","ETHUSD",1724259772667,8.430903,2609.5,2608.9,3.92555603]
["bitfinex","ETHUSD",1724259773051,7.44,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1724259773246,7.44,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1724259773453,4.07144,2609.9,2609.2,3.92523237]
["bitfinex","ETHUSD",1724259773454,3.83186,2609.7,2609.2,3.92523237]
["bitfinex","ETHUSD",1724259773762,3.83186,2609.7,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259773968,3.83186,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724259774129,3.83186,2609.7,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259774329,3.83171,2609.8,2609.3,7.6648]
["bitfinex","ETHUSD",1724259774545,1.31853758,2609.8,2609.4,3.92469361]
["bitfinex","ETHUSD",1724259774780,1.31853758,2609.8,2609.4,0.09241361]
["bitfinex","ETHUSD",1724259775175,3.83185,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724259775381,3.83209,2609.6,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259775692,4.75403276,2609.7,2609.0,6.26147]
["bitfinex","ETHUSD",1724259775693,4.75403276,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724259775983,8.58597276,2609.7,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259776151,8.58597276,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724259776365,8.58597276,2609.7,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259776538,8.58597276,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724259776839,8.58597276,2609.7,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259777269,8.58597276,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724259777489,3.83215,2609.5,2609.4,0.09241361]
["bitfinex","ETHUSD",1724259777685,3.83215,2609.5,2609.3,0.09252799]
["bitfinex","ETHUSD",1724259777865,3.83215,2609.5,2609.4,0.09241361]
["bitfinex","ETHUSD",1724259778276,3.83215,2609.5,2609.0,6.26157]
["bitfinex","ETHUSD",1724259778471,3.83215,2609.5,2609.4,0.09241361]
["bitfinex","ETHUSD",1724259778673,3.83192,2609.7,2609.4,0.09241361]
["bitfinex","ETHUSD",1724259778832,3.83201,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724259779040,3.83201,2609.6,2609.2,0.09264237]
["bitfinex","ETHUSD",1724259779486,3.83201,2609.6,2609.2,3.92518237]
["bitfinex","ETHUSD",1724259779986,3.83222,2609.5,2609.2,0.09264237]
["bitfinex","ETHUSD",1724259780156,3.83222,2609.5,2609.0,6.26157]
["bitfinex","ETHUSD",1724259780358,3.83232,2609.4,2609.1,0.09275676]
["bitfinex","ETHUSD",1724259780556,3.83232,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724259780899,3.83232,2609.4,2609.0,0.09287116]
["bitfinex","ETHUSD",1724259781691,3.83257,2609.3,2609.0,0.09287116]
["bitfinex","ETHUSD",1724259782190,3.83257,2609.3,2609.1,0.092845]
["bitfinex","ETHUSD",1724259782403,3.83257,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724259782404,3.83257,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724259782606,3.83257,2609.3,2609.0,0.0929594]
["bitfinex","ETHUSD",1724259782742,3.83255,2609.3,2609.0,0.0929594]
["bitfinex","ETHUSD",1724259782938,3.83231,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724259783176,3.83197,2609.7,2609.2,2.3005]
["bitfinex","ETHUSD",1724259783386,3.83172,2609.8,2609.3,3.92505303]
["bitfinex","ETHUSD",1724259783590,3.83188,2609.7,2609.3,0.09263303]
["bitfinex","ETHUSD",1724259785994,3.83215,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724259786158,3.83215,2609.5,2608.9,6.26013]
["bitfinex","ETHUSD",1724259786373,3.83237,2609.4,2608.9,6.26013]
["bitfinex","ETHUSD",1724259787474,3.83247,2609.3,2608.9,2.4272]
["bitfinex","ETHUSD",1724259787712,3.83268,2609.2,2608.6,6.83336]
["bitfinex","ETHUSD",1724259787926,3.83268,2609.2,2608.5,2.7648]
["bitfinex","ETHUSD",1724259787927,3.83277,2609.1,2608.5,2.381]
["bitfinex","ETHUSD",1724259788209,3.83334,2608.7,2608.1,0.3838]
["bitfinex","ETHUSD",1724259788437,3.83334,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1724259788438,3.83369,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724259788639,3.83291,2609.0,2607.4,3.83517]
["bitfinex","ETHUSD",1724259788640,3.968,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1724259788931,3.968,2608.2,2607.2,8.76032259]
["bitfinex","ETHUSD",1724259788932,3.83437,2608.0,2607.2,6.21648]
["bitfinex","ETHUSD",1724259789063,3.83425,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1724259789258,2.4436,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1724259789481,3.83417,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1724259789692,3.83417,2608.2,2607.8,0.09113975]
["bitfinex","ETHUSD",1724259789900,4.600966,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1724259790195,3.83435,2608.0,2607.9,0.09147489]
["bitfinex","ETHUSD",1724259790365,3.83454,2607.9,2607.2,6.21651]
["bitfinex","ETHUSD",1724259790856,3.83454,2607.9,2607.3,3.92753205]
["bitfinex","ETHUSD",1724259793811,3.83391,2608.3,2607.8,0.09158939]
["bitfinex","ETHUSD",1724259794010,3.83391,2608.3,2607.7,3.83475]
["bitfinex","ETHUSD",1724259794356,0.383365,2608.4,2607.8,0.09158939]
["bitfinex","ETHUSD",1724259794667,3.83392,2608.3,2607.6,10.14047]
["bitfinex","ETHUSD",1724259794806,3.83417,2608.2,2607.9,0.09147489]
["bitfinex","ETHUSD",1724259795012,3.83417,2608.2,2607.6,6.30554]
["bitfinex","ETHUSD",1724259795212,3.83417,2608.2,2607.7,0.09230487]
["bitfinex","ETHUSD",1724259795915,3.83436,2608.0,2607.7,0.09230487]
["bitfinex","ETHUSD",1724259797052,3.83461,2607.9,2607.7,0.09230487]
["bitfinex","ETHUSD",1724259797271,0.766897,2607.8,2607.7,0.09230487]
["bitfinex","ETHUSD",1724259797564,3.83464,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724259797766,3.83464,2607.8,2607.7,0.09230487]
["bitfinex","ETHUSD",1724259798066,3.8344,2608.0,2607.7,0.09230487]
["bitfinex","ETHUSD",1724259798270,3.83406,2608.2,2607.5,3.83505]
["bitfinex","ETHUSD",1724259798572,3.83436,2608.0,2607.8,0.09219036]
["bitfinex","ETHUSD",1724259798861,3.83436,2608.0,2607.9,0.09207585]
["bitfinex","ETHUSD",1724259799349,3.83436,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724259799536,3.83436,2608.0,2607.9,0.09207585]
["bitfinex","ETHUSD",1724259799739,3.83436,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1724259799943,3.83436,2608.0,2607.9,0.09207585]
["bitfinex","ETHUSD",1724259800177,3.83436,2608.0,2607.4,7.67025]
["bitfinex","ETHUSD",1724259800313,3.83436,2608.0,2607.9,0.09207585]
["bitfinex","ETHUSD",1724259800513,7.66881,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1724259800813,3.83436,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1724259801012,3.83436,2608.0,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259801214,3.83458,2607.9,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259802116,3.83436,2608.0,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259802514,4.2942231,2608.2,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259802515,3.83414,2608.2,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259802774,3.83414,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1724259803063,3.83414,2608.2,2607.8,0.09219036]
["bitfinex","ETHUSD",1724259803216,3.8345,2607.9,2607.8,0.09219036]
["bitfinex","ETHUSD",1724259803419,3.8345,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724259803660,3.8345,2607.9,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259804329,3.83465,2607.8,2607.5,0.09253392]
["bitfinex","ETHUSD",1724259804551,3.83465,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1724259805034,3.83465,2607.8,2607.4,0.0927368]
["bitfinex","ETHUSD",1724259805251,3.83482,2607.7,2607.4,0.0927368]
["bitfinex","ETHUSD",1724259805457,3.83482,2607.7,2607.2,6.1816]
["bitfinex","ETHUSD",1724259805652,3.83482,2607.7,2607.5,0.09262226]
["bitfinex","ETHUSD",1724259805858,3.83482,2607.7,2607.2,6.1816]
["bitfinex","ETHUSD",1724259806340,3.83482,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1724259806544,3.83482,2607.7,2607.3,3.92823135]
["bitfinex","ETHUSD",1724259806773,7.66914,2607.9,2607.3,3.92823135]
["bitfinex","ETHUSD",1724259806974,3.8345,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724259807291,3.8345,2607.9,2607.5,0.09287035]
["bitfinex","ETHUSD",1724259808199,7.66908,2607.9,2607.5,0.09287035]
["bitfinex","ETHUSD",1724259808687,3.83467,2607.8,2607.5,0.09287035]
["bitfinex","ETHUSD",1724259809465,3.8348,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724259809663,8.43653,2607.7,2607.6,0.09275582]
["bitfinex","ETHUSD",1724259809868,8.43653,2607.7,2607.0,3.0]
["bitfinex","ETHUSD",1724259809869,3.8352,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1724259810289,3.8353,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1724259810677,3.83539,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1724259810863,3.83539,2607.3,2606.9,9.11966]
["bitfinex","ETHUSD",1724259811217,6.2242,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1724259811361,3.8348,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724259811715,2.3458,2608.0,2607.0,3.8357]
["bitfinex","ETHUSD",1724259811716,3.83457,2607.9,2607.0,2.3072]
["bitfinex","ETHUSD",1724259811878,7.66866,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724259812081,3.83441,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724259812277,7.44,2608.2,2607.5,2.3072]
["bitfinex","ETHUSD",1724259812479,11.27411,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1724259812780,3.8343,2608.1,2607.5,9.97711]
["bitfinex","ETHUSD",1724259813093,3.8343,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724259813860,3.83438,2608.0,2607.5,2.7683971]
["bitfinex","ETHUSD",1724259814064,3.83438,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1724259814292,3.83483,2607.7,2607.2,9.24449]
["bitfinex","ETHUSD",1724259814497,3.83483,2607.7,2606.7,4.53625]
["bitfinex","ETHUSD",1724259814498,3.83506,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1724259814695,3.83509,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1724259815539,3.83506,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724259815666,3.83506,2607.6,2607.1,7.67123]
["bitfinex","ETHUSD",1724259815872,3.83506,2607.6,2607.1,7.67115]
["bitfinex","ETHUSD",1724259816210,3.83506,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724259816561,13.66674,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1724259816811,3.83486,2607.7,2607.2,3.83548]
["bitfinex","ETHUSD",1724259817013,3.83498,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724259818599,9.832,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724259818600,3.83479,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724259818985,3.83517,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724259819602,3.83495,2607.6,2607.1,0.09357674]
["bitfinex","ETHUSD",1724259819787,3.83516,2607.5,2607.1,0.09357674]
["bitfinex","ETHUSD",1724259820905,3.83516,2607.5,2607.1,3.92922674]
["bitfinex","ETHUSD",1724259821270,15.04676,2607.8,2607.1,3.92922674]
["bitfinex","ETHUSD",1724259821488,3.83496,2607.6,2607.1,3.92922674]
["bitfinex","ETHUSD",1724259821723,11.27466,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724259821930,11.27466,2607.8,2607.1,0.09357674]
["bitfinex","ETHUSD",1724259821931,7.44,2607.8,2607.4,6.16841]
["bitfinex","ETHUSD",1724259822229,7.44,2607.8,2607.6,3.83488]
["bitfinex","ETHUSD",1724259822519,7.44,2607.8,2607.5,3.92813011]
["bitfinex","ETHUSD",1724259822729,7.44,2607.8,2607.7,0.09288106]
["bitfinex","ETHUSD",1724259822864,7.44,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1724259823070,7.44,2607.8,2607.7,8.15515549]
["bitfinex","ETHUSD",1724259823574,7.44,2607.8,2607.7,0.09279693]
["bitfinex","ETHUSD",1724259823771,7.44,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1724259823772,11.27464,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1724259824119,3.83509,2607.5,2607.3,0.09322143]
["bitfinex","ETHUSD",1724259824313,6.22093,2607.4,2607.3,0.09322143]
["bitfinex","ETHUSD",1724259824479,3.83538,2607.3,2606.8,3.82812958]
["bitfinex","ETHUSD",1724259824680,4.840982,2607.3,2606.8,3.82812958]
["bitfinex","ETHUSD",1724259824999,1.005602,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1724259825214,6.22095,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724259825930,10.05631,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724259826080,6.22095,2607.4,2606.8,3.82812958]
["bitfinex","ETHUSD",1724259826285,6.843035,2607.4,2606.8,3.82812958]
["bitfinex","ETHUSD",1724259826532,6.22094,2607.4,2606.8,3.82812958]
["bitfinex","ETHUSD",1724259826835,6.22094,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724259826984,6.22094,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1724259827186,19.7,2607.8,2606.9,3.83595]
["bitfinex","ETHUSD",1724259827187,3.83509,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1724259827532,3.83505,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724259827874,6.810567,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724259828016,6.22012,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724259828597,6.22012,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1724259828598,6.24652,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724259828935,2.4115,2607.6,2606.9,3.83586]
["bitfinex","ETHUSD",1724259829096,3.83518,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724259830009,7.67038,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724259830296,3.83532,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724259830498,3.83539,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1724259831096,3.83539,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1724259831284,3.83539,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724259833619,4.7032668,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724259833937,3.83519,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1724259834107,3.83496,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724259834294,3.83496,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724259834295,3.83516,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724259834632,3.83516,2607.5,2607.1,0.09370713]
["bitfinex","ETHUSD",1724259835434,3.83516,2607.5,2607.1,9.09370713]
["bitfinex","ETHUSD",1724259836009,3.83516,2607.5,2607.1,12.92936713]
["bitfinex","ETHUSD",1724259836333,7.44,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724259836533,3.83481,2607.7,2607.1,9.09370713]
["bitfinex","ETHUSD",1724259836849,3.83536,2607.4,2607.1,9.0]
["bitfinex","ETHUSD",1724259837821,6.31126,2607.4,2607.1,9.0]
["bitfinex","ETHUSD",1724259838851,3.83545,2607.3,2607.1,9.0]
["bitfinex","ETHUSD",1724259839952,3.83553,2607.2,2607.1,9.0]
["bitfinex","ETHUSD",1724259840152,3.83545,2607.3,2607.1,9.0]
["bitfinex","ETHUSD",1724259840323,3.83495,2607.6,2607.1,9.0]
["bitfinex","ETHUSD",1724259840511,3.83498,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1724259842036,3.83483,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1724259842251,9.98792,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724259842252,13.59588,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724259842437,3.83468,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1724259842989,3.8348,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1724259843656,2.2598,2607.6,2607.1,12.83557]
["bitfinex","ETHUSD",1724259844242,6.09482,2607.6,2607.1,12.83557]
["bitfinex","ETHUSD",1724259844989,3.83502,2607.6,2607.1,12.83557]
["bitfinex","ETHUSD",1724259845293,6.20684,2608.0,2607.2,1.33380831]
["bitfinex","ETHUSD",1724259845462,6.20684,2608.0,2607.5,6.12534]
["bitfinex","ETHUSD",1724259845463,3.83444,2608.0,2607.5,6.12534]
["bitfinex","ETHUSD",1724259845662,3.83458,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724259845884,3.83458,2607.9,2607.3,4.29093792]
["bitfinex","ETHUSD",1724259845885,3.83468,2607.8,2607.3,6.12567]
["bitfinex","ETHUSD",1724259846669,3.83468,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724259848161,3.83509,2607.5,2607.1,12.83567]
["bitfinex","ETHUSD",1724259848960,3.83533,2607.4,2607.1,9.0]
["bitfinex","ETHUSD",1724259849556,3.83533,2607.4,2607.2,0.09340327]
["bitfinex","ETHUSD",1724259850910,3.098612,2607.8,2607.2,0.09340327]
["bitfinex","ETHUSD",1724259850911,3.8349,2607.7,2607.2,0.09340327]
["bitfinex","ETHUSD",1724259851068,4.5282192,2607.7,2607.2,0.09340327]
["bitfinex","ETHUSD",1724259851263,4.5281992,2607.7,2607.2,3.92886327]
["bitfinex","ETHUSD",1724259851464,7.66978,2607.7,2607.2,3.92886327]
["bitfinex","ETHUSD",1724259851667,3.83488,2607.7,2607.2,3.92886327]
["bitfinex","ETHUSD",1724259852009,7.66976,2607.7,2607.2,3.92886327]
["bitfinex","ETHUSD",1724259852368,3.83488,2607.7,2607.2,7.76427327]
["bitfinex","ETHUSD",1724259852559,3.83488,2607.7,2607.2,3.92881327]
["bitfinex","ETHUSD",1724259853014,7.44,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1724259853176,7.44,2607.8,2607.5,3.83502]
["bitfinex","ETHUSD",1724259853496,7.44,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1724259853680,7.44,2607.8,2607.7,7.76253677]
["bitfinex","ETHUSD",1724259854011,7.44,2607.8,2607.7,3.92774677]
["bitfinex","ETHUSD",1724259854778,7.44,2607.8,2607.7,0.09295677]
["bitfinex","ETHUSD",1724259855213,7.44,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1724259855581,7.44,2607.8,2607.6,0.09017276]
["bitfinex","ETHUSD",1724259856818,3.83457,2607.9,2607.6,0.09017276]
["bitfinex","ETHUSD",1724259857323,3.83422,2608.1,2607.6,0.09017276]
["bitfinex","ETHUSD",1724259857621,2.582702,2608.1,2607.6,3.92510276]
["bitfinex","ETHUSD",1724259857769,11.27416,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724259857971,3.83421,2608.1,2607.6,3.92510276]
["bitfinex","ETHUSD",1724259858168,3.83436,2608.0,2607.8,0.08994373]
["bitfinex","ETHUSD",1724259858484,3.83436,2608.0,2607.9,0.08982922]
["bitfinex","ETHUSD",1724259858683,2.3415,2607.9,2607.3,2.00053737]
["bitfinex","ETHUSD",1724259858880,3.83495,2607.6,2607.4,0.09040183]
["bitfinex","ETHUSD",1724259859091,6.17659,2607.5,2607.1,9.0]
["bitfinex","ETHUSD",1724259859408,6.17659,2607.5,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259859767,6.66690685,2607.5,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259860128,3.83538,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259860307,7.67076,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259860907,10.01226,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259861926,6.17688,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259862087,3.83526,2607.4,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259864623,3.83538,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259869257,9.97946,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259873615,13.81484,2607.3,2607.2,0.09058465]
["bitfinex","ETHUSD",1724259874057,7.67106,2607.2,2607.1,9.0]
["bitfinex","ETHUSD",1724259874268,9.449344,2607.2,2607.1,9.0]
["bitfinex","ETHUSD",1724259874468,5.613814,2607.2,2607.1,9.0]
["bitfinex","ETHUSD",1724259876656,3.8354,2607.3,2607.1,9.0]
["bitfinex","ETHUSD",1724259876860,3.83553,2607.2,2607.1,9.0]
["bitfinex","ETHUSD",1724259877058,4.602623,2607.2,2607.1,9.0]
["bitfinex","ETHUSD",1724259879575,8.438153,2607.2,2607.1,9.09127983]
["bitfinex","ETHUSD",1724259880177,10.774753,2607.2,2607.1,9.09127983]
["bitfinex","ETHUSD",1724259880872,14.610283,2607.2,2607.1,9.09127983]
["bitfinex","ETHUSD",1724259881269,18.445813,2607.2,2607.1,9.09127983]
["bitfinex","ETHUSD",1724259881602,18.445813,2607.2,2607.1,5.16432]
["bitfinex","ETHUSD",1724259881603,21.995813,2607.2,2607.1,5.16432]
["bitfinex","ETHUSD",1724259881798,21.995813,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1724259882830,18.160283,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1724259883332,17.610283,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1724259884784,11.438153,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1724259885169,3.83548,2607.3,2607.1,1e-05]
["bitfinex","ETHUSD",1724259885512,3.83524,2607.4,2607.1,1e-05]
["bitfinex","ETHUSD",1724259885825,3.8354,2607.3,2607.1,1e-05]
["bitfinex","ETHUSD",1724259886025,3.83553,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1724259886373,3.8354,2607.3,2607.1,0.0916013]
["bitfinex","ETHUSD",1724259886568,3.83553,2607.2,2607.1,0.0916013]
["bitfinex","ETHUSD",1724259886770,3.83553,2607.2,2607.1,1e-05]
["bitfinex","ETHUSD",1724259887004,3.83553,2607.2,2607.1,0.0916013]
["bitfinex","ETHUSD",1724259887184,3.83539,2607.3,2607.1,1e-05]
["bitfinex","ETHUSD",1724259887371,3.83539,2607.3,2607.1,0.0913782]
["bitfinex","ETHUSD",1724259887606,3.83488,2607.7,2607.1,1e-05]
["bitfinex","ETHUSD",1724259887810,3.83498,2607.6,2607.2,2.373]
["bitfinex","ETHUSD",1724259887972,3.83513,2607.5,2607.2,2.373]
["bitfinex","ETHUSD",1724259888184,3.83513,2607.5,2607.3,0.09114328]
["bitfinex","ETHUSD",1724259888471,7.44,2607.8,2607.2,6.20839]
["bitfinex","ETHUSD",1724259888703,3.83482,2607.7,2607.2,6.20839]
["bitfinex","ETHUSD",1724259888923,3.83482,2607.7,2607.3,0.09109699]
["bitfinex","ETHUSD",1724259889075,3.83496,2607.6,2607.3,0.09109699]
["bitfinex","ETHUSD",1724259889270,7.67039,2607.5,2607.1,1e-05]
["bitfinex","ETHUSD",1724259889723,3.83517,2607.5,2607.2,0.09114001]
["bitfinex","ETHUSD",1724259889885,7.44,2607.8,2607.3,2.433]
["bitfinex","ETHUSD",1724259890629,3.83488,2607.7,2607.3,2.433]
["bitfinex","ETHUSD",1724259890791,7.44,2607.8,2607.3,2.433]
["bitfinex","ETHUSD",1724259891123,7.44,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1724259891327,7.44,2607.8,2607.6,0.09064396]
["bitfinex","ETHUSD",1724259891830,7.44,2608.2,2607.7,2.433]
["bitfinex","ETHUSD",1724259892124,12.26,2608.5,2607.7,2.433]
["bitfinex","ETHUSD",1724259892125,11.27371,2608.5,2608.0,2.433]
["bitfinex","ETHUSD",1724259892427,11.27371,2608.5,2608.1,0.0899915]
["bitfinex","ETHUSD",1724259892428,3.83377,2608.4,2608.1,0.0899915]
["bitfinex","ETHUSD",1724259892630,3.82377,2608.4,2608.1,0.0899915]
["bitfinex","ETHUSD",1724259892924,7.44,2608.5,2608.0,2.433]
["bitfinex","ETHUSD",1724259893221,7.44,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724259893422,7.44,2608.5,2608.3,2.433]
["bitfinex","ETHUSD",1724259893626,3.83334,2608.7,2608.3,2.52243438]
["bitfinex","ETHUSD",1724259893836,11.27304,2608.9,2608.3,6.26679]
["bitfinex","ETHUSD",1724259893993,3.83318,2608.8,2608.3,6.26679]
["bitfinex","ETHUSD",1724259894328,3.83349,2608.6,2608.4,0.08931991]
["bitfinex","ETHUSD",1724259894627,3.83318,2608.8,2608.4,0.08931991]
["bitfinex","ETHUSD",1724259894925,7.66645,2608.8,2608.4,0.08931991]
["bitfinex","ETHUSD",1724259895121,5.343985,2608.7,2608.4,0.08931991]
["bitfinex","ETHUSD",1724259895560,1.510645,2608.7,2608.4,0.08931991]
["bitfinex","ETHUSD",1724259895876,7.44,2608.9,2608.4,0.08931991]
["bitfinex","ETHUSD",1724259896080,11.27306,2608.9,2608.4,3.92305991]
["bitfinex","ETHUSD",1724259896474,7.44,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724259896737,11.27267,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724259896893,11.27267,2609.2,2608.6,3.9222161]
["bitfinex","ETHUSD",1724259896894,1.810505,2609.2,2608.8,6.25109]
["bitfinex","ETHUSD",1724259897238,3.83238,2609.4,2608.8,6.33968724]
["bitfinex","ETHUSD",1724259898021,3.83256,2609.3,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259898729,3.8326,2609.2,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259899092,3.83276,2609.1,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259900446,3.83258,2609.3,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259900768,3.83267,2609.2,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259901269,7.66535,2609.2,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259901474,3.83267,2609.2,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259902722,3.83246,2609.3,2608.8,2.50659724]
["bitfinex","ETHUSD",1724259902926,7.66606,2608.9,2608.8,0.08859724]
["bitfinex","ETHUSD",1724259903169,3.83337,2608.7,2608.5,2.4992]
["bitfinex","ETHUSD",1724259903334,3.83337,2608.7,2608.6,0.08861174]
["bitfinex","ETHUSD",1724259903757,3.83351,2608.6,2608.2,2.4992]
["bitfinex","ETHUSD",1724259903959,3.83351,2608.6,2608.3,0.08895509]
["bitfinex","ETHUSD",1724259904485,3.83337,2608.7,2608.3,0.08895509]
["bitfinex","ETHUSD",1724259904486,7.6668,2608.7,2608.3,0.08895509]
["bitfinex","ETHUSD",1724259904632,3.83337,2608.7,2608.3,0.08895509]
["bitfinex","ETHUSD",1724259905486,3.83362,2608.5,2608.3,0.08895509]
["bitfinex","ETHUSD",1724259905949,7.66752,2608.4,2608.3,0.08895509]
["bitfinex","ETHUSD",1724259906152,3.83425,2608.1,2607.6,2.883]
["bitfinex","ETHUSD",1724259906458,3.83425,2608.1,2607.7,0.08909964]
["bitfinex","ETHUSD",1724259906783,3.83362,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1724259906966,3.83362,2608.5,2607.9,3.83443]
["bitfinex","ETHUSD",1724259907144,7.66732,2608.5,2608.0,0.08875613]
["bitfinex","ETHUSD",1724259907489,8.434052,2608.5,2608.0,0.08875613]
["bitfinex","ETHUSD",1724259907988,4.600352,2608.5,2608.0,0.08875613]
["bitfinex","ETHUSD",1724259908489,8.434092,2608.5,2608.0,0.08875613]
["bitfinex","ETHUSD",1724259908948,3.83384,2608.4,2608.0,0.08875613]
["bitfinex","ETHUSD",1724259909284,4.600352,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724259909434,3.83362,2608.5,2608.1,0.08864164]
["bitfinex","ETHUSD",1724259910128,7.66734,2608.5,2608.1,0.08864164]
["bitfinex","ETHUSD",1724259910332,3.83384,2608.4,2608.1,0.08864164]
["bitfinex","ETHUSD",1724259910611,3.83384,2608.4,2607.9,2.463]
["bitfinex","ETHUSD",1724259910767,4.600586,2608.4,2608.2,0.08852716]
["bitfinex","ETHUSD",1724259910966,4.600586,2608.4,2607.9,2.463]
["bitfinex","ETHUSD",1724259911169,3.8342,2608.1,2608.0,0.08875613]
["bitfinex","ETHUSD",1724259911365,3.83476,2607.8,2607.3,2.4561]
["bitfinex","ETHUSD",1724259911579,3.83476,2607.8,2607.4,0.08944323]
["bitfinex","ETHUSD",1724259911580,3.83501,2607.6,2607.4,0.08944323]
["bitfinex","ETHUSD",1724259912286,7.66953,2607.8,2607.4,0.08944323]
["bitfinex","ETHUSD",1724259912451,3.83474,2607.8,2607.4,0.08944323]
["bitfinex","ETHUSD",1724259912650,3.83474,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724259912651,4.502476,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724259912851,4.502476,2607.8,2607.5,0.08932869]
["bitfinex","ETHUSD",1724259913058,8.337226,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1724259913271,3.83481,2607.7,2607.1,10.01646]
["bitfinex","ETHUSD",1724259913474,3.83474,2607.8,2607.3,0.08955778]
["bitfinex","ETHUSD",1724259913796,3.83484,2607.7,2607.4,0.08944323]
["bitfinex","ETHUSD",1724259913951,3.83495,2607.6,2607.4,0.08944323]
["bitfinex","ETHUSD",1724259914286,7.66997,2607.6,2607.1,2.3453]
["bitfinex","ETHUSD",1724259914458,7.66997,2607.6,2607.5,0.08984166]
["bitfinex","ETHUSD",1724259914644,7.66997,2607.6,2607.1,2.3453]
["bitfinex","ETHUSD",1724259914645,3.8351,2607.5,2607.1,2.3453]
["bitfinex","ETHUSD",1724259915076,7.66973,2607.7,2607.1,6.1809]
["bitfinex","ETHUSD",1724259915282,3.83481,2607.7,2607.1,6.1809]
["bitfinex","ETHUSD",1724259915485,3.83481,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1724259915668,3.83467,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1724259915871,5.0667065,2607.8,2607.2,7.67091]
["bitfinex","ETHUSD",1724259916589,5.643075,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1724259916788,0.38342,2608.0,2607.5,2.4159]
["bitfinex","ETHUSD",1724259916789,3.83442,2608.0,2607.5,2.4159]
["bitfinex","ETHUSD",1724259916998,7.44,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1724259917891,11.27421,2608.1,2607.5,6.25085]
["bitfinex","ETHUSD",1724259918055,14.011029,2608.1,2607.5,6.25085]
["bitfinex","ETHUSD",1724259918392,7.44,2608.1,2607.5,6.25085]
["bitfinex","ETHUSD",1724259918561,7.44,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724259918891,11.27422,2608.1,2607.5,6.25085]
["bitfinex","ETHUSD",1724259919102,3.83467,2607.8,2607.2,2.4042]
["bitfinex","ETHUSD",1724259919239,7.66945,2607.8,2607.2,9.23964]
["bitfinex","ETHUSD",1724259919442,3.83467,2607.8,2607.2,9.23964]
["bitfinex","ETHUSD",1724259919782,3.83467,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1724259920190,3.83467,2607.8,2607.2,5.4042]
["bitfinex","ETHUSD",1724259920357,3.83467,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724259920997,3.83502,2607.6,2607.2,5.4042]
["bitfinex","ETHUSD",1724259921640,3.83471,2607.8,2607.2,5.4042]
["bitfinex","ETHUSD",1724259921997,4.218301,2607.7,2607.2,9.23973]
["bitfinex","ETHUSD",1724259922485,3.83479,2607.7,2607.2,9.23973]
["bitfinex","ETHUSD",1724259922946,3.83479,2607.7,2607.2,5.4042]
["bitfinex","ETHUSD",1724259923145,3.83471,2607.8,2607.2,5.4042]
["bitfinex","ETHUSD",1724259923146,3.83496,2607.6,2607.2,5.4042]
["bitfinex","ETHUSD",1724259923474,3.83471,2607.8,2607.2,9.23973]
["bitfinex","ETHUSD",1724259923693,7.66944,2607.8,2607.2,9.23973]
["bitfinex","ETHUSD",1724259923990,4.601754,2607.7,2607.2,9.23973]
["bitfinex","ETHUSD",1724259924556,4.601754,2607.7,2607.3,0.0905206]
["bitfinex","ETHUSD",1724259924757,0.766944,2607.7,2607.2,9.23973]
["bitfinex","ETHUSD",1724259924957,3.83471,2607.8,2607.3,3.9258906]
["bitfinex","ETHUSD",1724259926606,7.66946,2607.8,2607.3,3.9258906]
["bitfinex","ETHUSD",1724259927258,3.83471,2607.8,2607.3,3.9258906]
["bitfinex","ETHUSD",1724259928458,3.83471,2607.8,2607.3,7.7611306]
["bitfinex","ETHUSD",1724259928658,3.83471,2607.8,2607.3,0.0905206]
["bitfinex","ETHUSD",1724259928659,3.83482,2607.7,2607.3,0.0905206]
["bitfinex","ETHUSD",1724259928860,3.83523,2607.4,2607.3,0.0905206]
["bitfinex","ETHUSD",1724259929056,3.83523,2607.4,2606.9,2.2935]
["bitfinex","ETHUSD",1724259929259,3.83523,2607.4,2607.3,0.08757724]
["bitfinex","ETHUSD",1724259929487,4.846223,2607.4,2606.9,6.12945]
["bitfinex","ETHUSD",1724259929670,4.846223,2607.4,2607.3,0.08757724]
["bitfinex","ETHUSD",1724259929884,4.846223,2607.4,2606.9,6.12945]
["bitfinex","ETHUSD",1724259930107,8.681533,2607.4,2607.3,0.08757724]
["bitfinex","ETHUSD",1724259930261,4.846223,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1724259930459,4.846223,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1724259930460,1.010993,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1724259930707,7.44,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724259930906,11.27497,2607.6,2607.1,3.92359415]
["bitfinex","ETHUSD",1724259931091,11.27497,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724259931287,11.27497,2607.6,2607.2,0.08780958]
["bitfinex","ETHUSD",1724259931487,14.0886337,2607.6,2607.2,0.08780958]
["bitfinex","ETHUSD",1724259931720,14.0886337,2607.6,2607.2,0.15985156]
["bitfinex","ETHUSD",1724259932211,11.27495,2607.6,2607.2,0.15985156]
["bitfinex","ETHUSD",1724259932705,3.83509,2607.5,2607.0,6.1292]
["bitfinex","ETHUSD",1724259932906,11.27494,2607.6,2607.3,0.15982212]
["bitfinex","ETHUSD",1724259933108,3.83494,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724259933323,3.83494,2607.6,2607.4,0.1597048]
["bitfinex","ETHUSD",1724259933475,3.83494,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724259933676,3.83494,2607.6,2607.5,0.1595875]
["bitfinex","ETHUSD",1724259933875,3.83494,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724259934077,3.83494,2607.6,2607.5,0.15959591]
["bitfinex","ETHUSD",1724259934306,3.83494,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724259934515,3.83494,2607.6,2607.5,0.15959591]
["bitfinex","ETHUSD",1724259934706,3.83494,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1724259934904,3.83473,2607.8,2607.5,0.15959591]
["bitfinex","ETHUSD",1724259935122,3.83473,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724259935301,3.83473,2607.8,2607.6,0.15943234]
["bitfinex","ETHUSD",1724259935614,9.480379,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724259935819,3.83473,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724259936019,7.66946,2607.8,2607.4,0.15966694]
["bitfinex","ETHUSD",1724259936372,7.66946,2607.8,2607.4,2.56696694]
["bitfinex","ETHUSD",1724259936721,7.44,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724259936938,7.44,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1724259937102,7.44,2608.0,2607.5,7.66998]
["bitfinex","ETHUSD",1724259937301,7.44,2608.0,2607.8,0.15919777]
["bitfinex","ETHUSD",1724259937502,11.27437,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1724259937909,3.83475,2607.8,2607.6,0.15943234]
["bitfinex","ETHUSD",1724259938222,3.83479,2607.7,2607.1,9.28546]
["bitfinex","ETHUSD",1724259938523,3.83503,2607.6,2607.1,6.28546]
["bitfinex","ETHUSD",1724259938703,3.83479,2607.7,2607.1,10.12102]
["bitfinex","ETHUSD",1724259939575,3.83479,2607.7,2607.2,0.15703315]
["bitfinex","ETHUSD",1724259939780,5.345579,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724259940108,11.27439,2608.0,2607.3,3.83538]
["bitfinex","ETHUSD",1724259940287,15.10883,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724259940619,15.10883,2608.0,2607.6,0.1565639]
["bitfinex","ETHUSD",1724259940855,7.44,2608.0,2607.6,0.1565639]
["bitfinex","ETHUSD",1724259941042,7.44,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1724259941520,7.44,2608.0,2607.8,0.15632933]
["bitfinex","ETHUSD",1724259941725,7.44,2608.0,2607.7,6.1406]
["bitfinex","ETHUSD",1724259941925,7.44,2608.0,2607.8,0.15632933]
["bitfinex","ETHUSD",1724259942111,7.44,2608.0,2607.7,6.1406]
["bitfinex","ETHUSD",1724259942452,7.44,2608.0,2607.8,0.15632933]
["bitfinex","ETHUSD",1724259942657,3.8345,2607.9,2607.8,0.15632933]
["bitfinex","ETHUSD",1724259943005,3.8345,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1724259943657,3.83494,2607.6,2607.5,0.1566812]
["bitfinex","ETHUSD",1724259944023,3.83494,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1724259944454,3.83494,2607.6,2607.3,0.15690741]
["bitfinex","ETHUSD",1724259944956,3.83494,2607.6,2607.4,0.15687001]
["bitfinex","ETHUSD",1724259945161,3.83494,2607.6,2607.1,6.83565]
["bitfinex","ETHUSD",1724259945364,3.83494,2607.6,2607.2,3.99262465]
["bitfinex","ETHUSD",1724259945661,3.83473,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724259946030,3.83473,2607.8,2607.4,0.15688263]
["bitfinex","ETHUSD",1724259946234,13.98969098,2608.0,2607.5,6.20306]
["bitfinex","ETHUSD",1724259946532,7.44,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1724259946848,3.83463,2607.9,2607.8,0.15641346]
["bitfinex","ETHUSD",1724259947355,7.44,2608.0,2607.5,2.368]
["bitfinex","ETHUSD",1724259947356,11.27436,2608.0,2607.5,10.03806]
["bitfinex","ETHUSD",1724259947561,11.27436,2608.0,2607.5,6.203]
["bitfinex","ETHUSD",1724259947860,11.27436,2608.0,2607.6,0.15664803]
["bitfinex","ETHUSD",1724259948382,3.83474,2607.8,2607.6,0.15664803]
["bitfinex","ETHUSD",1724259948588,10.176854,2608.0,2607.2,3.83542]
["bitfinex","ETHUSD",1724259948589,14.011324,2608.0,2607.2,3.83542]
["bitfinex","ETHUSD",1724259948797,3.83467,2607.8,2607.3,3.99231995]
["bitfinex","ETHUSD",1724259949085,1.7845994,2607.8,2607.3,0.15699995]
["bitfinex","ETHUSD",1724259949382,7.6701,2607.6,2607.1,6.11167]
["bitfinex","ETHUSD",1724259949680,3.83502,2607.6,2607.2,0.15705837]
["bitfinex","ETHUSD",1724259949888,7.67065,2607.4,2607.2,0.15705837]
["bitfinex","ETHUSD",1724259950266,7.67065,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724259950435,7.67065,2607.4,2607.3,0.15696207]
["bitfinex","ETHUSD",1724259950638,3.83528,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1724259951161,3.83528,2607.4,2607.0,0.15731407]
["bitfinex","ETHUSD",1724259952839,4.830823,2607.4,2607.0,0.15731407]
["bitfinex","ETHUSD",1724259953042,3.83539,2607.3,2607.0,0.15731407]
["bitfinex","ETHUSD",1724259953581,3.83553,2607.2,2607.1,0.15719673]
["bitfinex","ETHUSD",1724259953784,7.093683,2607.4,2606.7,7.67243]
["bitfinex","ETHUSD",1724259953785,3.83539,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1724259953985,3.83539,2607.3,2606.8,3.99383547]
["bitfinex","ETHUSD",1724259954341,3.83534,2607.4,2606.8,3.99383547]
["bitfinex","ETHUSD",1724259954536,7.67069,2607.4,2606.9,2.4482]
["bitfinex","ETHUSD",1724259954742,7.67069,2607.4,2607.0,0.15752021]
["bitfinex","ETHUSD",1724259954937,4.602409,2607.4,2607.0,0.15752021]
["bitfinex","ETHUSD",1724259955173,8.437759,2607.4,2607.0,0.15752021]
["bitfinex","ETHUSD",1724259955368,3.83538,2607.3,2607.0,0.15752021]
["bitfinex","ETHUSD",1724259955830,3.83538,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1724259956030,3.83538,2607.3,2607.1,0.15737342]
["bitfinex","ETHUSD",1724259956237,3.83554,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1724259958010,3.83569,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1724259958628,3.83585,2607.0,2606.6,2.4482]
["bitfinex","ETHUSD",1724259958837,3.83585,2607.0,2606.6,6.2846]
["bitfinex","ETHUSD",1724259959109,3.83585,2607.0,2606.6,2.4482]
["bitfinex","ETHUSD",1724259964712,3.83568,2607.1,2606.6,6.28458]
["bitfinex","ETHUSD",1724259966465,3.83582,2607.0,2606.6,6.28458]
["bitfinex","ETHUSD",1724259967782,3.83568,2607.1,2606.6,6.28453]
["bitfinex","ETHUSD",1724259969374,7.6712,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1724259969559,3.83559,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1724259969764,3.83559,2607.2,2606.3,2.38499943]
["bitfinex","ETHUSD",1724259969765,7.44,2607.5,2606.9,2.3162]
["bitfinex","ETHUSD",1724259970059,7.44,2607.5,2607.0,0.15786522]
["bitfinex","ETHUSD",1724259970060,3.83539,2607.3,2607.0,0.15786522]
["bitfinex","ETHUSD",1724259970672,3.83567,2607.1,2607.0,0.15786522]
["bitfinex","ETHUSD",1724259971214,3.83584,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1724259971516,3.83584,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1724259971814,3.83569,2607.1,2606.6,6.8364]
["bitfinex","ETHUSD",1724259972523,3.83625,2606.8,2606.3,6.15301]
["bitfinex","ETHUSD",1724259972724,4.219875,2606.8,2606.3,6.15301]
["bitfinex","ETHUSD",1724259972911,3.83625,2606.8,2606.3,6.15301]
["bitfinex","ETHUSD",1724259973979,3.83622,2606.8,2606.3,6.15301]
["bitfinex","ETHUSD",1724259974180,7.67244,2606.8,2606.3,6.15301]
["bitfinex","ETHUSD",1724259974380,3.83622,2606.8,2606.3,6.15301]
["bitfinex","ETHUSD",1724259974651,3.83622,2606.8,2606.3,6.15297]
["bitfinex","ETHUSD",1724259975149,3.83622,2606.8,2606.3,9.98974]
["bitfinex","ETHUSD",1724259975954,7.67242,2606.8,2606.3,6.15296]
["bitfinex","ETHUSD",1724259976247,3.8362,2606.8,2606.3,6.15296]
["bitfinex","ETHUSD",1724259978050,3.83597,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1724259979955,3.83597,2606.9,2606.4,3.7867]
["bitfinex","ETHUSD",1724259981509,3.8359,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724259982367,3.8359,2607.0,2606.5,7.67303]
["bitfinex","ETHUSD",1724259982526,3.8359,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1724259983661,11.27569,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724259983812,11.27569,2607.1,2606.7,2.286]
["bitfinex","ETHUSD",1724259984167,3.83584,2607.0,2606.7,2.286]
["bitfinex","ETHUSD",1724259984457,3.83584,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1724259984766,7.67194,2606.9,2606.8,0.15553676]
["bitfinex","ETHUSD",1724259984927,3.83613,2606.8,2606.3,6.12276]
["bitfinex","ETHUSD",1724259985271,15.065241,2607.1,2606.4,3.99268946]
["bitfinex","ETHUSD",1724259985575,7.44,2607.1,2606.5,2.4383]
["bitfinex","ETHUSD",1724259985728,7.44,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1724259985969,7.44,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1724259986170,7.44,2607.1,2606.9,0.1553731]
["bitfinex","ETHUSD",1724259986715,7.44,2607.1,2606.9,3.9913431]
["bitfinex","ETHUSD",1724259986876,7.44,2607.1,2607.0,2.3787]
["bitfinex","ETHUSD",1724259987212,7.44,2607.1,2607.0,2.53390946]
["bitfinex","ETHUSD",1724259987392,7.44,2607.1,2607.0,0.15520946]
["bitfinex","ETHUSD",1724259987599,3.83519,2607.5,2607.0,0.15520946]
["bitfinex","ETHUSD",1724259987919,3.83492,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1724259988064,3.83492,2607.7,2607.1,2.50645425]
["bitfinex","ETHUSD",1724259988425,3.83496,2607.6,2607.2,0.15493691]
["bitfinex","ETHUSD",1724259988770,3.83492,2607.7,2607.2,0.15493691]
["bitfinex","ETHUSD",1724259989026,3.83505,2607.6,2607.2,0.15493691]
["bitfinex","ETHUSD",1724259989229,2.2845,2607.6,2607.2,0.15493691]
["bitfinex","ETHUSD",1724259989366,3.83528,2607.4,2607.2,0.15493691]
["bitfinex","ETHUSD",1724259989561,7.6704,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724259989868,3.83519,2607.5,2607.0,0.15509586]
["bitfinex","ETHUSD",1724259990083,3.83486,2607.7,2607.0,0.15509586]
["bitfinex","ETHUSD",1724259990283,3.83463,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724259990518,3.83463,2607.9,2607.3,7.6706]
["bitfinex","ETHUSD",1724259990666,3.8346,2607.9,2607.4,0.15463916]
["bitfinex","ETHUSD",1724259991307,7.66923,2607.9,2607.4,0.15463916]
["bitfinex","ETHUSD",1724259991495,3.83465,2607.8,2607.4,0.15463916]
["bitfinex","ETHUSD",1724259992765,3.83481,2607.7,2607.4,0.15463916]
["bitfinex","ETHUSD",1724259992969,0.383481,2607.6,2607.1,6.19398]
["bitfinex","ETHUSD",1724259993208,3.83465,2607.8,2607.2,3.99021704]
["bitfinex","ETHUSD",1724259994007,3.83483,2607.7,2607.2,0.15477704]
["bitfinex","ETHUSD",1724259994354,3.83538,2607.3,2607.2,0.15477704]
["bitfinex","ETHUSD",1724259994499,10.678848,2607.3,2607.2,0.15477704]
["bitfinex","ETHUSD",1724259994699,2.3875,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1724259995248,3.8362,2606.8,2606.4,0.15555187]
["bitfinex","ETHUSD",1724259996060,3.8362,2606.8,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259996197,3.83655,2606.6,2606.5,0.15543447]
["bitfinex","ETHUSD",1724259996530,3.83655,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259996531,3.83658,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259997429,3.09939,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259998171,3.83661,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259999364,3.8367,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724259999570,10.1451,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260004332,10.6951,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260005285,10.1451,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260005428,11.15961,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260006280,11.15961,2606.3,2606.2,0.28272185]
["bitfinex","ETHUSD",1724260006576,11.15961,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260006779,11.15961,2606.3,2606.2,0.28335742]
["bitfinex","ETHUSD",1724260007082,11.15961,2606.3,2606.2,0.28373211]
["bitfinex","ETHUSD",1724260007634,11.15961,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260007834,11.15961,2606.3,2606.2,0.28373211]
["bitfinex","ETHUSD",1724260008081,11.15961,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260012289,8.68821,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260012663,8.68821,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260012865,8.68821,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260013076,8.68821,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260014992,11.01721,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260015355,11.01721,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260016080,8.68821,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260016308,8.68821,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260016600,8.68821,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260018106,8.68821,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260020154,5.3868,2606.8,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260020405,3.83638,2606.7,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260020590,3.83664,2606.5,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260020955,3.83685,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260021365,7.6737,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260021556,3.83685,2606.3,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260021809,3.83671,2606.4,2606.2,0.28101233]
["bitfinex","ETHUSD",1724260022108,3.83671,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260022259,4.604022,2606.4,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260022597,4.604022,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260022799,3.83641,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260022999,3.83641,2606.6,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260023211,7.67293,2606.6,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260023413,3.83641,2606.6,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260023769,3.8362,2606.8,2606.4,6.3358]
["bitfinex","ETHUSD",1724260023975,3.8359,2607.0,2606.4,6.3358]
["bitfinex","ETHUSD",1724260023976,3.8359,2607.0,2606.4,6.33569]
["bitfinex","ETHUSD",1724260024188,7.67181,2607.0,2606.5,3.99020281]
["bitfinex","ETHUSD",1724260024403,3.8359,2607.0,2606.5,3.99020281]
["bitfinex","ETHUSD",1724260024558,3.8359,2607.0,2606.5,0.15373281]
["bitfinex","ETHUSD",1724260024756,3.83616,2606.8,2606.5,0.15373281]
["bitfinex","ETHUSD",1724260024986,3.83627,2606.7,2606.5,0.15373281]
["bitfinex","ETHUSD",1724260025506,3.83627,2606.7,2606.2,3.9638168]
["bitfinex","ETHUSD",1724260025804,7.67261,2606.7,2606.6,0.15361542]
["bitfinex","ETHUSD",1724260026021,3.83673,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260026374,7.673,2606.6,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260026584,3.83658,2606.5,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260026793,3.83658,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260027118,3.83658,2606.5,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260027282,3.83647,2606.6,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260028611,3.83627,2606.7,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260028990,3.83642,2606.6,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260029479,11.27622,2606.8,2606.3,0.15396761]
["bitfinex","ETHUSD",1724260029715,11.27622,2606.8,2606.3,3.99074761]
["bitfinex","ETHUSD",1724260030102,15.11245,2606.8,2606.3,3.99074761]
["bitfinex","ETHUSD",1724260030281,15.11245,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1724260030770,11.2762,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1724260031130,3.83627,2606.7,2606.2,3.9638468]
["bitfinex","ETHUSD",1724260031332,3.83627,2606.7,2606.4,0.1538502]
["bitfinex","ETHUSD",1724260031541,11.2762,2606.8,2606.2,3.9638468]
["bitfinex","ETHUSD",1724260031704,11.2762,2606.8,2606.5,0.15373281]
["bitfinex","ETHUSD",1724260031902,11.2762,2606.8,2606.3,6.25815]
["bitfinex","ETHUSD",1724260032219,3.83627,2606.7,2606.6,0.15341748]
["bitfinex","ETHUSD",1724260032691,3.83643,2606.6,2606.3,2.4213]
["bitfinex","ETHUSD",1724260032887,3.83643,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260033091,3.83681,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260034492,3.83671,2606.4,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260034929,3.83638,2606.7,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260035312,7.67276,2606.7,2606.2,3.9639568]
["bitfinex","ETHUSD",1724260036416,11.2762,2606.8,2606.3,2.4222]
["bitfinex","ETHUSD",1724260036588,11.2762,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724260036986,11.27612,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1724260037441,3.83636,2606.7,2606.3,2.4222]
["bitfinex","ETHUSD",1724260037735,3.83643,2606.6,2606.3,2.4222]
["bitfinex","ETHUSD",1724260038234,3.83643,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260038235,3.83666,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260039442,3.83663,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260040294,3.83643,2606.6,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260040523,3.83658,2606.5,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260041545,7.6737,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260043938,13.98885,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260044143,14.53885,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260045035,10.702,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260045235,9.524361,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260047584,7.6737,2606.3,2606.2,0.28104601]
["bitfinex","ETHUSD",1724260047749,7.6737,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260048385,7.6737,2606.3,2606.2,0.28104601]
["bitfinex","ETHUSD",1724260048847,7.6737,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260050740,11.51055,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260050941,13.595264,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260051181,16.010264,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260051379,22.847114,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260051584,19.010264,2606.3,2606.2,0.1269568]
["bitfinex","ETHUSD",1724260052214,26.683964,2606.3,2606.2,6.8e-06]
["bitfinex","ETHUSD",1724260052709,3.83881,2605.0,2604.8,2.3786]
["bitfinex","ETHUSD",1724260052866,3.83881,2605.0,2604.4,2.3786]
["bitfinex","ETHUSD",1724260053066,3.83907,2604.8,2604.4,2.3786]
["bitfinex","ETHUSD",1724260053380,3.8379,2605.6,2605.0,2.3786]
["bitfinex","ETHUSD",1724260053381,3.8382,2605.4,2605.0,2.3786]
["bitfinex","ETHUSD",1724260054571,7.67646,2605.4,2605.0,2.3786]
["bitfinex","ETHUSD",1724260054923,3.83833,2605.3,2605.0,2.3786]
["bitfinex","ETHUSD",1724260056631,10.80565,2605.8,2605.0,2.3786]
["bitfinex","ETHUSD",1724260056632,3.83816,2605.5,2605.0,2.3786]
["bitfinex","ETHUSD",1724260056779,3.83819,2605.4,2605.0,2.3786]
["bitfinex","ETHUSD",1724260056974,7.67646,2605.4,2605.0,2.3786]
["bitfinex","ETHUSD",1724260057175,3.83819,2605.4,2605.0,2.3786]
["bitfinex","ETHUSD",1724260059818,3.83793,2605.6,2605.1,0.15605541]
["bitfinex","ETHUSD",1724260060020,3.83804,2605.5,2605.1,0.15605541]
["bitfinex","ETHUSD",1724260061809,7.67592,2605.6,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260062321,3.83793,2605.6,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260062746,7.67594,2605.6,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260062941,3.83805,2605.5,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260063155,7.67594,2605.6,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260063499,3.83793,2605.6,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260063924,7.67592,2605.6,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260064197,3.83805,2605.5,2605.1,3.99464541]
["bitfinex","ETHUSD",1724260064615,3.83805,2605.5,2605.1,0.15605541]
["bitfinex","ETHUSD",1724260065229,3.83821,2605.4,2605.1,0.15605541]
["bitfinex","ETHUSD",1724260066316,3.83805,2605.5,2605.1,0.15605541]
["bitfinex","ETHUSD",1724260066644,3.83805,2605.5,2605.1,3.99462541]
["bitfinex","ETHUSD",1724260066828,3.83805,2605.5,2605.1,0.15605541]
["bitfinex","ETHUSD",1724260067755,11.27737,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1724260068060,11.27737,2606.0,2605.7,2.4039]
["bitfinex","ETHUSD",1724260068204,3.83737,2606.0,2605.7,2.4039]
["bitfinex","ETHUSD",1724260068514,12.26,2606.3,2605.4,2.4039]
["bitfinex","ETHUSD",1724260068515,7.67527,2605.8,2605.4,2.4039]
["bitfinex","ETHUSD",1724260068717,3.83784,2605.7,2605.4,2.4039]
["bitfinex","ETHUSD",1724260068959,3.83765,2605.8,2605.4,2.4039]
["bitfinex","ETHUSD",1724260069138,3.83765,2605.8,2605.4,6.24205]
["bitfinex","ETHUSD",1724260070208,18.49904,2606.3,2605.4,6.242]
["bitfinex","ETHUSD",1724260070209,3.83719,2606.1,2605.4,6.242]
["bitfinex","ETHUSD",1724260070509,3.8373,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724260070955,3.8373,2606.0,2605.5,6.29071]
["bitfinex","ETHUSD",1724260071420,3.83715,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724260072254,3.83709,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1724260072255,3.83731,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1724260072746,3.83731,2606.0,2605.5,6.29073]
["bitfinex","ETHUSD",1724260072902,3.83731,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1724260074655,3.83731,2606.0,2605.7,0.15418338]
["bitfinex","ETHUSD",1724260077391,8.30041172,2606.0,2605.7,0.15418338]
["bitfinex","ETHUSD",1724260077594,3.83745,2605.9,2605.5,2.4527]
["bitfinex","ETHUSD",1724260077799,7.67531,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724260078361,3.83763,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1724260078570,5.49463,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1724260080492,3.83763,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1724260080768,3.83746,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724260081207,3.83746,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1724260081411,3.83746,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1724260081771,3.83766,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1724260082106,6.29396,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1724260082309,3.83746,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1724260083110,3.83746,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1724260083304,3.83746,2605.9,2605.5,6.2283]
["bitfinex","ETHUSD",1724260084968,3.83736,2606.0,2605.5,10.06623]
["bitfinex","ETHUSD",1724260085312,3.83736,2606.0,2605.5,6.22823]
["bitfinex","ETHUSD",1724260085988,3.83711,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1724260086384,3.83711,2606.2,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260086573,5.348518,2606.2,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260087274,3.83718,2606.1,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260088041,7.44,2606.4,2605.8,3.99145792]
["bitfinex","ETHUSD",1724260088190,7.44,2606.4,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260088191,3.83694,2606.3,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260088399,7.44,2606.4,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260088400,3.83744,2605.9,2605.8,0.15394792]
["bitfinex","ETHUSD",1724260088705,3.83741,2606.0,2605.4,2.3107]
["bitfinex","ETHUSD",1724260088706,3.83762,2605.8,2605.4,2.3107]
["bitfinex","ETHUSD",1724260089318,3.83745,2605.9,2605.4,6.14885]
["bitfinex","ETHUSD",1724260089492,3.83745,2605.9,2605.5,0.15424556]
["bitfinex","ETHUSD",1724260090517,4.5648404,2606.0,2605.5,0.15424556]
["bitfinex","ETHUSD",1724260090518,6.31501,2605.8,2605.5,0.15424556]
["bitfinex","ETHUSD",1724260090836,3.83785,2605.7,2605.1,6.13841]
["bitfinex","ETHUSD",1724260091035,4.28280131,2605.7,2605.6,0.1541028]
["bitfinex","ETHUSD",1724260091232,4.28280131,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724260091532,3.83789,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1724260091731,0.44495131,2605.7,2605.3,0.15445526]
["bitfinex","ETHUSD",1724260092050,7.67529,2605.8,2605.2,7.67683]
["bitfinex","ETHUSD",1724260092344,7.67529,2605.8,2605.4,3.99248776]
["bitfinex","ETHUSD",1724260092345,3.83761,2605.8,2605.4,3.99248776]
["bitfinex","ETHUSD",1724260092490,3.83761,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1724260092834,3.83761,2605.8,2605.5,0.15422028]
["bitfinex","ETHUSD",1724260093192,7.44,2605.9,2605.5,0.15422028]
["bitfinex","ETHUSD",1724260093524,7.44,2605.9,2605.5,6.35573028]
["bitfinex","ETHUSD",1724260094645,7.44,2605.9,2605.5,2.51772028]
["bitfinex","ETHUSD",1724260094847,4.5648004,2606.0,2605.5,6.35574028]
["bitfinex","ETHUSD",1724260094987,4.5648004,2606.0,2605.5,2.51772028]
["bitfinex","ETHUSD",1724260095193,3.83745,2605.9,2605.5,2.51772028]
["bitfinex","ETHUSD",1724260095510,4.67767504,2605.9,2605.5,2.51772028]
["bitfinex","ETHUSD",1724260096098,4.67767504,2605.9,2605.5,0.15422028]
["bitfinex","ETHUSD",1724260096454,0.84022504,2605.9,2605.5,0.15422028]
["bitfinex","ETHUSD",1724260096644,4.5648004,2606.0,2605.6,2.3414]
["bitfinex","ETHUSD",1724260096941,4.5648004,2606.0,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260097292,8.4021904,2606.0,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260097493,3.83747,2605.9,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260098593,3.83759,2605.8,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260099131,4.29393004,2605.9,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260099297,3.83745,2605.9,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260100011,3.83759,2605.8,2605.7,0.15398533]
["bitfinex","ETHUSD",1724260100497,3.83759,2605.8,2605.4,6.20246]
["bitfinex","ETHUSD",1724260101040,3.83759,2605.8,2605.5,0.15434248]
["bitfinex","ETHUSD",1724260101508,3.83745,2605.9,2605.5,0.15434248]
["bitfinex","ETHUSD",1724260101709,8.567694,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1724260101710,11.2771,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1724260102036,7.44,2606.2,2606.0,3.83727]
["bitfinex","ETHUSD",1724260102240,3.83621,2606.8,2606.3,2.2741]
["bitfinex","ETHUSD",1724260102408,11.27597,2606.9,2606.3,2.2741]
["bitfinex","ETHUSD",1724260102612,11.27597,2606.9,2606.4,3.9899155]
["bitfinex","ETHUSD",1724260103427,3.83614,2606.8,2606.4,0.1532855]
["bitfinex","ETHUSD",1724260103736,7.44,2606.9,2606.4,3.9899055]
["bitfinex","ETHUSD",1724260104638,7.44,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1724260104935,3.8355,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724260105139,5.149156,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1724260105337,5.149156,2607.3,2606.9,3.98864861]
["bitfinex","ETHUSD",1724260105715,3.83582,2607.0,2606.9,0.15269861]
["bitfinex","ETHUSD",1724260106036,4.219402,2607.0,2606.5,6.13786]
["bitfinex","ETHUSD",1724260106196,4.219402,2607.0,2606.9,0.15269861]
["bitfinex","ETHUSD",1724260106394,4.219402,2607.0,2606.5,6.13786]
["bitfinex","ETHUSD",1724260106636,3.83582,2607.0,2606.9,0.15269861]
["bitfinex","ETHUSD",1724260106839,3.83582,2607.0,2606.5,9.97434]
["bitfinex","ETHUSD",1724260107036,3.83575,2607.1,2606.9,0.15269861]
["bitfinex","ETHUSD",1724260107339,3.83575,2607.1,2607.0,0.15226536]
["bitfinex","ETHUSD",1724260107551,4.7342426,2607.1,2606.5,6.13786]
["bitfinex","ETHUSD",1724260107889,4.7342426,2607.1,2607.0,0.15226115]
["bitfinex","ETHUSD",1724260108093,4.7342426,2607.1,2606.5,6.13786]
["bitfinex","ETHUSD",1724260108273,3.83575,2607.1,2607.0,0.15226115]
["bitfinex","ETHUSD",1724260108759,3.83554,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260108956,3.83554,2607.2,2607.0,0.15226115]
["bitfinex","ETHUSD",1724260109168,3.83554,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260109367,3.83554,2607.2,2607.1,0.15212696]
["bitfinex","ETHUSD",1724260109701,4.602623,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260109848,3.83554,2607.2,2607.1,0.15212696]
["bitfinex","ETHUSD",1724260110041,3.83554,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260110244,3.83554,2607.2,2607.1,0.15211012]
["bitfinex","ETHUSD",1724260110474,4.602633,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260110947,4.602633,2607.2,2606.8,0.15196091]
["bitfinex","ETHUSD",1724260111147,4.602633,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260111348,4.602633,2607.2,2606.9,0.15184355]
["bitfinex","ETHUSD",1724260111683,4.602633,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724260111885,4.602633,2607.2,2607.0,0.1517262]
["bitfinex","ETHUSD",1724260111886,3.83567,2607.1,2607.0,0.1517262]
["bitfinex","ETHUSD",1724260112198,3.83567,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1724260112199,3.83598,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1724260113748,6.7128333,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1724260113951,3.83567,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724260115597,3.83567,2607.1,2606.7,2.3726]
["bitfinex","ETHUSD",1724260115799,3.83567,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1724260116614,3.83567,2607.1,2606.7,3.83622]
["bitfinex","ETHUSD",1724260117166,6.25237,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1724260117385,7.44,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1724260117926,7.44,2607.4,2607.0,7.67157]
["bitfinex","ETHUSD",1724260118301,7.44,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1724260119558,7.44,2607.4,2607.1,0.15147414]
["bitfinex","ETHUSD",1724260120405,11.27526,2607.4,2607.1,0.15147414]
["bitfinex","ETHUSD",1724260120606,11.27526,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724260120900,11.27526,2607.4,2607.2,0.15134418]
["bitfinex","ETHUSD",1724260121096,11.27526,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724260121315,11.27526,2607.4,2607.3,0.15122685]
["bitfinex","ETHUSD",1724260121469,11.27526,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1724260121470,3.8349,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1724260121703,3.83489,2607.7,2607.3,0.15122685]
["bitfinex","ETHUSD",1724260121852,7.6698,2607.7,2607.2,6.23065]
["bitfinex","ETHUSD",1724260122055,3.83496,2607.6,2607.4,0.15094537]
["bitfinex","ETHUSD",1724260122254,3.83496,2607.6,2607.3,0.15106268]
["bitfinex","ETHUSD",1724260122802,3.83496,2607.6,2607.4,0.15093695]
["bitfinex","ETHUSD",1724260123003,3.83496,2607.6,2607.2,2.3952]
["bitfinex","ETHUSD",1724260123213,3.83496,2607.6,2607.5,0.15075651]
["bitfinex","ETHUSD",1724260123351,3.83496,2607.6,2607.2,2.3952]
["bitfinex","ETHUSD",1724260123557,3.83496,2607.6,2607.3,0.15099113]
["bitfinex","ETHUSD",1724260124203,3.83496,2607.6,2607.4,0.15087382]
["bitfinex","ETHUSD",1724260124402,3.83496,2607.6,2607.2,2.3952]
["bitfinex","ETHUSD",1724260124575,3.83496,2607.6,2607.5,0.15075651]
["bitfinex","ETHUSD",1724260124910,3.83496,2607.6,2606.8,6.12192]
["bitfinex","ETHUSD",1724260124911,3.83549,2607.3,2606.8,6.12192]
["bitfinex","ETHUSD",1724260125275,3.83525,2607.4,2606.6,6.12221]
["bitfinex","ETHUSD",1724260125276,3.83575,2607.1,2606.6,6.12221]
["bitfinex","ETHUSD",1724260126249,3.83575,2607.1,2606.6,9.95854]
["bitfinex","ETHUSD",1724260126618,3.83575,2607.1,2606.6,6.12221]
["bitfinex","ETHUSD",1724260126924,3.83594,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724260127513,2.4376,2607.0,2606.4,6.23483]
["bitfinex","ETHUSD",1724260127942,3.83612,2606.8,2606.4,6.23483]
["bitfinex","ETHUSD",1724260128294,7.67235,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724260128641,3.83628,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724260130196,3.83649,2606.6,2605.8,6.83749]
["bitfinex","ETHUSD",1724260130415,1.010957,2606.8,2605.8,6.83749]
["bitfinex","ETHUSD",1724260130416,7.67356,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1724260130697,7.67356,2606.4,2605.7,6.2844]
["bitfinex","ETHUSD",1724260130698,3.83701,2606.2,2605.7,6.2844]
["bitfinex","ETHUSD",1724260131194,3.8369,2606.3,2605.7,6.2844]
["bitfinex","ETHUSD",1724260131396,3.83727,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1724260132147,3.83711,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1724260132344,3.83711,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1724260132645,3.83687,2606.3,2605.7,7.67527]
["bitfinex","ETHUSD",1724260132827,3.83701,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1724260133227,8.303135,2606.4,2605.7,7.67527]
["bitfinex","ETHUSD",1724260133706,3.83688,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1724260134633,3.83688,2606.3,2605.8,0.15344662]
["bitfinex","ETHUSD",1724260136943,4.466305,2606.4,2605.8,0.15344662]
["bitfinex","ETHUSD",1724260136944,3.83717,2606.1,2605.8,0.15344662]
["bitfinex","ETHUSD",1724260137331,3.83717,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1724260137996,3.83717,2606.1,2605.7,0.15355144]
["bitfinex","ETHUSD",1724260138197,3.83738,2606.0,2605.7,0.15355144]
["bitfinex","ETHUSD",1724260138493,3.83738,2606.0,2605.5,7.67589]
["bitfinex","ETHUSD",1724260138710,3.83738,2606.0,2605.8,0.15343398]
["bitfinex","ETHUSD",1724260139053,8.303145,2606.4,2605.9,0.15331653]
["bitfinex","ETHUSD",1724260139264,8.303135,2606.4,2605.9,0.15331653]
["bitfinex","ETHUSD",1724260140055,8.303135,2606.4,2605.9,6.32181653]
["bitfinex","ETHUSD",1724260140056,7.6736,2606.4,2605.9,6.32181653]
["bitfinex","ETHUSD",1724260140195,3.83679,2606.4,2605.9,6.32181653]
["bitfinex","ETHUSD",1724260140391,3.83651,2606.6,2606.0,7.67448]
["bitfinex","ETHUSD",1724260140592,3.83678,2606.4,2606.0,0.15322015]
["bitfinex","ETHUSD",1724260140797,4.220528,2606.3,2606.0,0.15322015]
["bitfinex","ETHUSD",1724260141008,3.83678,2606.4,2606.0,0.15322015]
["bitfinex","ETHUSD",1724260141233,7.67356,2606.4,2606.0,0.15322015]
["bitfinex","ETHUSD",1724260141598,3.83686,2606.3,2606.0,0.15322015]
["bitfinex","ETHUSD",1724260143217,3.83715,2606.1,2606.0,0.15322015]
["bitfinex","ETHUSD",1724260143549,4.220865,2606.1,2605.6,6.25918]
["bitfinex","ETHUSD",1724260143757,3.83701,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1724260144055,3.83701,2606.2,2605.8,0.15342977]
["bitfinex","ETHUSD",1724260144689,3.83694,2606.3,2605.8,3.99094977]
["bitfinex","ETHUSD",1724260144856,3.83677,2606.4,2606.0,2.3669]
["bitfinex","ETHUSD",1724260145184,3.83677,2606.4,2606.1,0.15310274]
["bitfinex","ETHUSD",1724260146056,7.67356,2606.4,2606.1,0.15310274]
["bitfinex","ETHUSD",1724260146254,3.83677,2606.4,2606.1,0.15310274]
["bitfinex","ETHUSD",1724260146584,3.837,2606.2,2606.1,0.15310274]
["bitfinex","ETHUSD",1724260146735,3.83718,2606.1,2605.7,2.4268]
["bitfinex","ETHUSD",1724260146941,3.83718,2606.1,2605.8,0.15337505]
["bitfinex","ETHUSD",1724260148063,3.837,2606.2,2605.8,0.15337505]
["bitfinex","ETHUSD",1724260148793,7.81217,2606.8,2605.8,0.15337505]
["bitfinex","ETHUSD",1724260148794,3.83624,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1724260149098,3.83624,2606.8,2606.4,2.4268]
["bitfinex","ETHUSD",1724260149254,3.83624,2606.8,2606.4,2.57950838]
["bitfinex","ETHUSD",1724260150172,7.67247,2606.8,2606.4,2.57950838]
["bitfinex","ETHUSD",1724260150354,7.67243,2606.8,2606.4,2.57950838]
["bitfinex","ETHUSD",1724260150581,3.83627,2606.7,2606.4,2.57950838]
["bitfinex","ETHUSD",1724260150936,3.83627,2606.7,2606.4,0.15270838]
["bitfinex","ETHUSD",1724260151276,0.55810344,2606.7,2606.2,2.4664]
["bitfinex","ETHUSD",1724260151581,3.83642,2606.6,2606.2,2.4664]
["bitfinex","ETHUSD",1724260151751,3.83642,2606.6,2606.3,0.15269946]
["bitfinex","ETHUSD",1724260153016,7.67246,2606.8,2606.3,0.15269946]
["bitfinex","ETHUSD",1724260153314,3.83627,2606.7,2606.3,0.15269946]
["bitfinex","ETHUSD",1724260153514,3.976,2607.0,2606.3,0.15269946]
["bitfinex","ETHUSD",1724260153671,3.83639,2606.7,2606.3,0.15269946]
["bitfinex","ETHUSD",1724260153876,3.83663,2606.5,2606.0,6.18587]
["bitfinex","ETHUSD",1724260154116,3.83663,2606.5,2606.4,0.15258206]
["bitfinex","ETHUSD",1724260154270,3.83663,2606.5,2606.0,6.18587]
["bitfinex","ETHUSD",1724260154472,3.83663,2606.5,2606.4,0.15258206]
["bitfinex","ETHUSD",1724260154700,3.83663,2606.5,2606.0,6.18582]
["bitfinex","ETHUSD",1724260154903,3.83663,2606.5,2606.4,0.15258206]
["bitfinex","ETHUSD",1724260155083,3.83663,2606.5,2606.0,6.18582]
["bitfinex","ETHUSD",1724260155304,3.83663,2606.5,2606.4,0.15258206]
["bitfinex","ETHUSD",1724260155632,0.767302,2606.5,2606.4,0.15258206]
["bitfinex","ETHUSD",1724260155834,3.83645,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1724260155986,3.83645,2606.6,2606.4,0.15258206]
["bitfinex","ETHUSD",1724260156193,3.83645,2606.6,2606.0,10.02299]
["bitfinex","ETHUSD",1724260156533,3.83645,2606.6,2606.5,0.15246466]
["bitfinex","ETHUSD",1724260156731,3.83645,2606.6,2606.0,10.02299]
["bitfinex","ETHUSD",1724260156922,3.83645,2606.6,2606.5,0.15246466]
["bitfinex","ETHUSD",1724260157236,4.603734,2606.6,2606.5,0.15246466]
["bitfinex","ETHUSD",1724260157449,4.603734,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724260157613,3.83645,2606.6,2606.5,0.15246466]
["bitfinex","ETHUSD",1724260157787,3.83645,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724260157990,3.83645,2606.6,2606.5,0.15246466]
["bitfinex","ETHUSD",1724260158235,3.83645,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1724260158439,3.83639,2606.7,2606.5,0.15246466]
["bitfinex","ETHUSD",1724260158750,6.24664,2607.4,2606.4,2.3702]
["bitfinex","ETHUSD",1724260158895,7.44,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1724260159242,11.27451,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724260159440,11.27451,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724260159441,1.127451,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1724260159789,4.962131,2607.8,2607.2,2.3702]
["bitfinex","ETHUSD",1724260159989,3.83524,2607.4,2607.0,3.98733464]
["bitfinex","ETHUSD",1724260160231,3.83524,2607.4,2606.8,9.29189]
["bitfinex","ETHUSD",1724260160543,3.83524,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1724260160725,4.829079,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1724260161345,4.829079,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724260161652,3.83524,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724260163020,3.83524,2607.4,2606.8,6.29189]
["bitfinex","ETHUSD",1724260163243,3.83554,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724260163408,6.10884,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1724260163613,3.83585,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1724260163918,7.67176,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1724260164118,3.83599,2606.9,2606.4,6.31623]
["bitfinex","ETHUSD",1724260164352,3.83599,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724260164513,3.83583,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1724260164712,3.83583,2607.0,2606.6,0.15190102]
["bitfinex","ETHUSD",1724260165409,7.67174,2607.0,2606.6,0.15190102]
["bitfinex","ETHUSD",1724260165614,3.83583,2607.0,2606.6,0.15190102]
["bitfinex","ETHUSD",1724260166050,7.67178,2607.0,2606.6,0.15190102]
["bitfinex","ETHUSD",1724260166425,3.83598,2606.9,2606.6,0.15190102]
["bitfinex","ETHUSD",1724260166629,3.83598,2606.9,2606.4,6.31622]
["bitfinex","ETHUSD",1724260166824,3.83598,2606.9,2606.7,0.15178364]
["bitfinex","ETHUSD",1724260167141,3.83627,2606.7,2606.2,7.67383]
["bitfinex","ETHUSD",1724260167448,3.8361,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724260167768,3.8362,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724260168246,3.83638,2606.7,2606.1,6.09555]
["bitfinex","ETHUSD",1724260168419,3.83649,2606.6,2606.1,9.93262]
["bitfinex","ETHUSD",1724260168612,3.83649,2606.6,2606.1,6.09555]
["bitfinex","ETHUSD",1724260169260,3.83652,2606.6,2606.1,9.93262]
["bitfinex","ETHUSD",1724260169415,3.83652,2606.6,2606.1,6.09555]
["bitfinex","ETHUSD",1724260169868,3.83658,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1724260170074,3.83658,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1724260170234,7.67325,2606.5,2605.9,7.67471]
["bitfinex","ETHUSD",1724260170569,7.67323,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724260170783,4.24330305,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724260171335,8.07997305,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1724260171530,3.83658,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1724260171734,3.83658,2606.5,2606.1,6.21273]
["bitfinex","ETHUSD",1724260171963,6.32904,2606.7,2606.1,6.21273]
["bitfinex","ETHUSD",1724260171964,7.67275,2606.7,2606.1,6.21273]
["bitfinex","ETHUSD",1724260172170,3.83649,2606.6,2606.1,6.21273]
["bitfinex","ETHUSD",1724260172331,3.83634,2606.7,2606.1,6.21273]
["bitfinex","ETHUSD",1724260172544,5.191074,2606.7,2606.1,6.21273]
["bitfinex","ETHUSD",1724260173285,3.83663,2606.5,2606.1,2.3756]
["bitfinex","ETHUSD",1724260173784,3.83642,2606.6,2606.1,2.3756]
["bitfinex","ETHUSD",1724260174409,3.83627,2606.7,2606.1,2.3756]
["bitfinex","ETHUSD",1724260174691,3.83627,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724260175250,9.711,2606.9,2605.9,2.48176756]
["bitfinex","ETHUSD",1724260175251,7.44,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1724260175470,7.44,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1724260179611,7.44,2606.9,2606.6,0.15203148]
["bitfinex","ETHUSD",1724260180976,7.67182,2607.0,2606.6,0.15203148]
["bitfinex","ETHUSD",1724260181392,7.67127,2607.2,2606.6,3.98843148]
["bitfinex","ETHUSD",1724260181596,3.8356,2607.2,2606.8,2.492]
["bitfinex","ETHUSD",1724260182102,3.8356,2607.2,2606.9,0.15148153]
["bitfinex","ETHUSD",1724260182439,3.83577,2607.1,2606.9,0.15148153]
["bitfinex","ETHUSD",1724260182586,3.83577,2607.1,2606.6,6.32839]
["bitfinex","ETHUSD",1724260183128,3.83577,2607.1,2606.7,0.15171626]
["bitfinex","ETHUSD",1724260183328,3.83612,2606.8,2606.7,0.15171626]
["bitfinex","ETHUSD",1724260183876,3.83612,2606.8,2606.3,6.32876]
["bitfinex","ETHUSD",1724260184076,3.83612,2606.8,2606.7,0.15171206]
["bitfinex","ETHUSD",1724260184409,3.83612,2606.8,2606.3,6.32876]
["bitfinex","ETHUSD",1724260184721,3.83612,2606.8,2606.7,0.15171206]
["bitfinex","ETHUSD",1724260184902,3.83631,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1724260185107,3.83609,2606.9,2606.4,2.2866]
["bitfinex","ETHUSD",1724260185303,3.83615,2606.8,2606.4,2.2866]
["bitfinex","ETHUSD",1724260185523,3.83615,2606.8,2606.4,6.1233]
["bitfinex","ETHUSD",1724260187204,3.83615,2606.8,2606.4,2.2866]
["bitfinex","ETHUSD",1724260188084,1.511198,2606.8,2606.2,2.443]
["bitfinex","ETHUSD",1724260188290,1.511198,2606.8,2605.9,6.28035]
["bitfinex","ETHUSD",1724260188291,3.83667,2606.5,2605.9,6.28035]
["bitfinex","ETHUSD",1724260188487,3.83667,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1724260189285,3.83672,2606.4,2605.9,6.28035]
["bitfinex","ETHUSD",1724260189554,3.83672,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724260190131,3.83672,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1724260191317,3.83672,2606.4,2605.9,7.67472]
["bitfinex","ETHUSD",1724260191904,3.83672,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1724260194221,3.83656,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1724260194626,3.83656,2606.5,2606.1,2.64937428]
["bitfinex","ETHUSD",1724260195903,3.83656,2606.5,2606.1,0.15277428]
["bitfinex","ETHUSD",1724260197142,3.83671,2606.4,2606.1,0.15277428]
["bitfinex","ETHUSD",1724260197348,3.83651,2606.6,2606.1,0.15277428]
["bitfinex","ETHUSD",1724260197696,3.8366,2606.5,2606.1,0.15277428]
["bitfinex","ETHUSD",1724260198124,11.27634,2606.7,2606.1,3.98984428]
["bitfinex","ETHUSD",1724260198342,7.44,2606.7,2606.2,2.4936]
["bitfinex","ETHUSD",1724260198557,7.44,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1724260198695,7.44,2606.7,2606.4,6.713888]
["bitfinex","ETHUSD",1724260198903,7.44,2606.7,2606.5,0.15230464]
["bitfinex","ETHUSD",1724260199447,7.44,2606.7,2606.5,3.98876464]
["bitfinex","ETHUSD",1724260200203,7.44,2606.7,2606.5,0.15230464]
["bitfinex","ETHUSD",1724260201631,7.44,2606.7,2606.5,6.11314]
["bitfinex","ETHUSD",1724260201967,16.09586,2607.0,2606.5,6.11314]
["bitfinex","ETHUSD",1724260201968,3.83586,2607.0,2606.6,0.15206095]
["bitfinex","ETHUSD",1724260202756,3.83583,2607.0,2606.6,0.15206095]
["bitfinex","ETHUSD",1724260203098,7.67176,2607.0,2606.6,0.15206095]
["bitfinex","ETHUSD",1724260203452,3.83619,2606.8,2606.6,0.15206095]
["bitfinex","ETHUSD",1724260203742,3.83619,2606.8,2606.3,6.11337]
["bitfinex","ETHUSD",1724260204044,3.83619,2606.8,2606.7,0.15188044]
["bitfinex","ETHUSD",1724260204345,3.83636,2606.7,2606.4,0.1522326]
["bitfinex","ETHUSD",1724260204531,3.83636,2606.7,2606.3,2.2766]
["bitfinex","ETHUSD",1724260204899,3.83643,2606.6,2606.1,6.16276]
["bitfinex","ETHUSD",1724260205247,3.83656,2606.5,2606.1,6.16276]
["bitfinex","ETHUSD",1724260205544,3.83656,2606.5,2606.1,2.3257]
["bitfinex","ETHUSD",1724260205746,3.83643,2606.6,2606.1,6.16283]
["bitfinex","ETHUSD",1724260206051,3.83643,2606.6,2606.1,9.99985]
["bitfinex","ETHUSD",1724260206190,6.12751,2606.8,2606.1,6.16277]
["bitfinex","ETHUSD",1724260206396,3.83621,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724260206646,7.67244,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724260207035,3.83621,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724260207208,3.83621,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724260207408,3.83591,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724260207628,11.27562,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1724260207833,11.27562,2607.2,2606.8,2.3504]
["bitfinex","ETHUSD",1724260207834,3.83562,2607.2,2606.8,2.3504]
["bitfinex","ETHUSD",1724260208209,3.83575,2607.1,2606.8,2.3504]
["bitfinex","ETHUSD",1724260208447,3.83562,2607.2,2606.8,2.3504]
["bitfinex","ETHUSD",1724260208448,3.83583,2607.0,2606.8,2.3504]
["bitfinex","ETHUSD",1724260208656,3.83562,2607.2,2606.6,6.18672]
["bitfinex","ETHUSD",1724260208959,2.386,2607.4,2606.6,6.18672]
["bitfinex","ETHUSD",1724260208960,3.83569,2607.1,2606.6,6.18671]
["bitfinex","ETHUSD",1724260209108,3.83569,2607.1,2606.6,10.02305]
["bitfinex","ETHUSD",1724260209297,3.83569,2607.1,2606.6,6.18671]
["bitfinex","ETHUSD",1724260209497,3.83569,2607.1,2606.7,0.1518215]
["bitfinex","ETHUSD",1724260210447,3.83569,2607.1,2606.7,3.9880615]
["bitfinex","ETHUSD",1724260210771,3.83569,2607.1,2606.8,2.4725]
["bitfinex","ETHUSD",1724260211049,3.83554,2607.2,2606.8,6.30859]
["bitfinex","ETHUSD",1724260211253,7.67118,2607.2,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260211404,7.67117,2607.2,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260211601,3.8354,2607.3,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260211922,3.83535,2607.4,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260212143,3.83555,2607.2,2606.8,2.4725]
["bitfinex","ETHUSD",1724260212530,3.83555,2607.2,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260212962,3.8354,2607.3,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260213275,3.83569,2607.1,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260213476,3.83553,2607.2,2606.9,0.1515531]
["bitfinex","ETHUSD",1724260213848,3.83553,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724260214029,3.83553,2607.2,2607.0,0.15135999]
["bitfinex","ETHUSD",1724260214229,3.83553,2607.2,2606.9,0.15147734]
["bitfinex","ETHUSD",1724260214441,3.83553,2607.2,2607.0,0.15136841]
["bitfinex","ETHUSD",1724260214876,3.83553,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724260215082,3.83553,2607.2,2607.1,0.15124686]
["bitfinex","ETHUSD",1724260215288,3.83553,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724260215424,3.83553,2607.2,2607.1,0.15124686]
["bitfinex","ETHUSD",1724260215746,3.83553,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724260215958,3.83553,2607.2,2607.1,0.15124686]
["bitfinex","ETHUSD",1724260216141,3.83553,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724260216338,7.67117,2607.2,2606.9,0.15148155]
["bitfinex","ETHUSD",1724260216574,7.44,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1724260216795,3.83501,2607.6,2607.2,2.368]
["bitfinex","ETHUSD",1724260216993,3.83481,2607.7,2607.2,6.35461952]
["bitfinex","ETHUSD",1724260217196,3.83481,2607.7,2607.2,2.51912952]
["bitfinex","ETHUSD",1724260217401,3.83502,2607.6,2607.2,2.51912952]
["bitfinex","ETHUSD",1724260218044,3.8351,2607.5,2607.2,2.51912952]
["bitfinex","ETHUSD",1724260218948,18.53002,2607.8,2607.2,0.15112952]
["bitfinex","ETHUSD",1724260219150,18.53002,2607.8,2607.0,2.397]
["bitfinex","ETHUSD",1724260219151,3.83538,2607.3,2607.0,2.397]
["bitfinex","ETHUSD",1724260219680,2.61113,2607.7,2607.0,2.397]
["bitfinex","ETHUSD",1724260219681,3.83524,2607.4,2607.0,2.397]
["bitfinex","ETHUSD",1724260220897,3.83497,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724260221270,3.83497,2607.6,2607.1,7.67115]
["bitfinex","ETHUSD",1724260221463,3.83497,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724260221661,3.83497,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1724260221847,3.83481,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1724260222259,3.83481,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724260223006,6.16236,2608.0,2607.4,2.4198]
["bitfinex","ETHUSD",1724260223180,3.83422,2608.1,2607.6,7.66978]
["bitfinex","ETHUSD",1724260223514,19.47811639,2608.6,2607.6,7.66978]
["bitfinex","ETHUSD",1724260223515,7.44,2609.0,2608.4,2.4806]
["bitfinex","ETHUSD",1724260223714,3.83349,2608.6,2608.1,6.3148]
["bitfinex","ETHUSD",1724260224688,3.83349,2608.6,2608.2,0.1494349]
["bitfinex","ETHUSD",1724260225765,3.83341,2608.7,2608.2,3.9834449]
["bitfinex","ETHUSD",1724260225966,3.83318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724260226302,7.44,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724260226597,8.808054,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724260226950,3.83284,2609.1,2608.6,0.14872633]
["bitfinex","ETHUSD",1724260227167,3.83253,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724260227348,7.44,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724260227544,7.44,2609.4,2608.9,3.98074289]
["bitfinex","ETHUSD",1724260227545,11.27234,2609.4,2608.9,3.98074289]
["bitfinex","ETHUSD",1724260227796,3.83247,2609.3,2608.9,0.14772289]
["bitfinex","ETHUSD",1724260228005,3.83281,2609.1,2608.9,0.14772289]
["bitfinex","ETHUSD",1724260228148,5.584529,2609.3,2608.9,0.14772289]
["bitfinex","ETHUSD",1724260228351,11.27239,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1724260228655,3.83246,2609.3,2609.0,0.14746702]
["bitfinex","ETHUSD",1724260228883,3.83246,2609.3,2608.9,0.14758419]
["bitfinex","ETHUSD",1724260229197,3.83246,2609.3,2609.1,0.14734985]
["bitfinex","ETHUSD",1724260229398,3.83246,2609.3,2609.0,0.14746702]
["bitfinex","ETHUSD",1724260229596,3.83246,2609.3,2609.2,0.1472327]
["bitfinex","ETHUSD",1724260229754,3.83246,2609.3,2609.1,0.14734985]
["bitfinex","ETHUSD",1724260229954,3.83246,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260230156,3.83246,2609.3,2609.2,0.1472327]
["bitfinex","ETHUSD",1724260230386,3.83246,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260230586,3.83246,2609.3,2609.2,0.1472327]
["bitfinex","ETHUSD",1724260230934,3.83246,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260231047,3.83246,2609.3,2609.2,0.1472327]
["bitfinex","ETHUSD",1724260231249,3.83246,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260231509,3.83225,2609.5,2608.9,0.14758419]
["bitfinex","ETHUSD",1724260231667,3.83244,2609.3,2608.5,2.4026]
["bitfinex","ETHUSD",1724260231870,3.83244,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260232085,7.66449,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1724260232265,7.66449,2609.5,2608.9,4.0199062]
["bitfinex","ETHUSD",1724260232607,7.66449,2609.5,2608.9,6.4885062]
["bitfinex","ETHUSD",1724260233107,7.66449,2609.5,2608.9,2.6555562]
["bitfinex","ETHUSD",1724260233108,3.83246,2609.3,2608.9,2.6555562]
["bitfinex","ETHUSD",1724260234095,25.90489,2609.7,2608.9,0.1869562]
["bitfinex","ETHUSD",1724260234096,3.83288,2609.0,2608.9,0.1869562]
["bitfinex","ETHUSD",1724260234267,7.66576,2609.0,2608.9,0.1869562]
["bitfinex","ETHUSD",1724260234469,7.66576,2609.0,2608.5,2.4686]
["bitfinex","ETHUSD",1724260234470,3.83314,2608.9,2608.5,2.4686]
["bitfinex","ETHUSD",1724260235056,3.8332,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1724260235355,0.38332,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1724260235591,7.66653,2608.8,2608.2,7.66812]
["bitfinex","ETHUSD",1724260235798,3.83326,2608.8,2608.2,7.66812]
["bitfinex","ETHUSD",1724260236106,3.83326,2608.8,2608.2,7.66804]
["bitfinex","ETHUSD",1724260236912,3.83303,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724260237072,6.14957,2609.0,2608.4,4.217027]
["bitfinex","ETHUSD",1724260237404,3.83297,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1724260237912,3.83297,2609.0,2608.6,2.4696]
["bitfinex","ETHUSD",1724260238210,3.83297,2609.0,2608.6,6.30307]
["bitfinex","ETHUSD",1724260239007,3.83297,2609.0,2608.6,2.4696]
["bitfinex","ETHUSD",1724260239605,3.83297,2609.0,2608.7,0.1872146]
["bitfinex","ETHUSD",1724260239606,3.83306,2608.9,2608.7,0.1872146]
["bitfinex","ETHUSD",1724260239993,3.83306,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724260240225,3.83306,2608.9,2608.8,0.18709589]
["bitfinex","ETHUSD",1724260240431,3.83306,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724260240630,3.83306,2608.9,2608.8,0.18709589]
["bitfinex","ETHUSD",1724260240795,3.83306,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724260240995,3.83306,2608.9,2608.8,0.1871043]
["bitfinex","ETHUSD",1724260241225,3.83306,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724260241443,3.83306,2608.9,2608.8,0.1871043]
["bitfinex","ETHUSD",1724260241610,3.83306,2608.9,2608.3,2.4696]
["bitfinex","ETHUSD",1724260241943,3.83334,2608.7,2608.3,2.4696]
["bitfinex","ETHUSD",1724260244451,3.83318,2608.8,2608.3,6.30344]
["bitfinex","ETHUSD",1724260244759,3.83306,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1724260245134,3.83288,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724260245291,7.66567,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724260245493,3.83282,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724260245737,7.66567,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724260245911,3.83291,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1724260247537,3.83282,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724260247741,3.83282,2609.1,2608.6,7.66677]
["bitfinex","ETHUSD",1724260247944,3.83282,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724260248549,23.53216,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724260248756,3.83196,2609.7,2608.9,3.83303]
["bitfinex","ETHUSD",1724260248757,3.83196,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724260248917,3.83203,2609.6,2609.1,7.66527]
["bitfinex","ETHUSD",1724260249102,3.83203,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724260250049,3.83216,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724260250212,12.9099,2609.8,2608.8,3.83308]
["bitfinex","ETHUSD",1724260250213,3.83246,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260250414,3.83262,2609.2,2608.7,6.25431]
["bitfinex","ETHUSD",1724260250649,3.83277,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724260253877,3.83291,2609.0,2608.5,6.2975]
["bitfinex","ETHUSD",1724260254019,3.83291,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1724260254787,2.3663,2608.8,2608.5,0.18712426]
["bitfinex","ETHUSD",1724260254930,3.8339,2608.4,2607.9,0.3845]
["bitfinex","ETHUSD",1724260255131,3.8339,2608.4,2607.8,6.19504]
["bitfinex","ETHUSD",1724260255329,3.8339,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724260256841,3.83393,2608.3,2607.8,2.3605]
["bitfinex","ETHUSD",1724260257041,2.3248,2608.3,2607.6,3.0]
["bitfinex","ETHUSD",1724260257251,2.3248,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1724260257649,2.3248,2608.3,2607.8,7.6691]
["bitfinex","ETHUSD",1724260257831,6.12482,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724260258031,9.95824,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724260258232,3.83326,2608.8,2608.1,10.13167]
["bitfinex","ETHUSD",1724260258479,3.83335,2608.7,2608.1,10.13167]
["bitfinex","ETHUSD",1724260258687,3.83335,2608.7,2608.1,7.66817]
["bitfinex","ETHUSD",1724260258837,3.83335,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1724260259368,3.83335,2608.7,2608.1,7.66819]
["bitfinex","ETHUSD",1724260259683,3.83335,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1724260260039,3.83335,2608.7,2608.1,7.6682]
["bitfinex","ETHUSD",1724260260351,7.6668,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1724260260591,3.83386,2608.4,2607.7,4.37732]
["bitfinex","ETHUSD",1724260260907,3.83447,2608.0,2607.4,2.3666]
["bitfinex","ETHUSD",1724260261183,3.83428,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1724260261387,7.66859,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1724260261597,3.83438,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724260261739,3.83438,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1724260262082,3.83428,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1724260262290,3.83428,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724260262436,3.83414,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1724260262637,3.83422,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724260263053,3.83422,2608.1,2607.5,2.2573]
["bitfinex","ETHUSD",1724260263258,3.83438,2608.0,2607.4,7.67026]
["bitfinex","ETHUSD",1724260263455,3.83438,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1724260263797,3.83451,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1724260263942,3.83451,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724260264795,3.83451,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724260264953,3.83429,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1724260265155,3.83429,2608.1,2607.5,0.383522]
["bitfinex","ETHUSD",1724260265688,3.83429,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724260266053,3.834,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1724260266238,3.83371,2608.5,2607.6,2.4524]
["bitfinex","ETHUSD",1724260266439,3.83371,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724260267040,3.83371,2608.5,2608.0,7.66853]
["bitfinex","ETHUSD",1724260267354,3.83371,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724260268698,7.44,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1724260268858,15.10631,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1724260269039,3.83321,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724260269246,11.27314,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1724260269438,11.27314,2608.9,2608.0,2.3907]
["bitfinex","ETHUSD",1724260269439,3.83282,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1724260269677,19.7,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724260269678,23.53265,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724260269988,3.83265,2609.2,2608.8,0.18718416]
["bitfinex","ETHUSD",1724260270190,3.83265,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724260270415,3.83265,2609.2,2608.9,0.18706546]
["bitfinex","ETHUSD",1724260270635,3.83265,2609.2,2608.8,0.18718416]
["bitfinex","ETHUSD",1724260270740,7.66505,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1724260270945,3.83252,2609.3,2608.9,0.18706546]
["bitfinex","ETHUSD",1724260271145,3.83267,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724260271389,3.83267,2609.2,2609.0,0.18694678]
["bitfinex","ETHUSD",1724260271539,3.83252,2609.3,2608.7,7.66646]
["bitfinex","ETHUSD",1724260271747,3.83252,2609.3,2609.1,0.1868281]
["bitfinex","ETHUSD",1724260271977,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724260272285,3.83252,2609.3,2609.2,0.18670944]
["bitfinex","ETHUSD",1724260272486,3.83252,2609.3,2608.8,3.90981667]
["bitfinex","ETHUSD",1724260272850,3.83252,2609.3,2608.9,0.18706546]
["bitfinex","ETHUSD",1724260273049,7.66505,2609.3,2608.9,0.18706546]
["bitfinex","ETHUSD",1724260273365,11.27222,2609.5,2608.9,0.18706546]
["bitfinex","ETHUSD",1724260273561,11.27222,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724260273779,11.27222,2609.5,2609.0,4.01973678]
["bitfinex","ETHUSD",1724260273978,11.27222,2609.5,2609.0,4.42171046]
["bitfinex","ETHUSD",1724260274178,7.44,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1724260274491,7.44,2609.5,2609.1,0.18656334]
["bitfinex","ETHUSD",1724260275097,11.27222,2609.5,2609.1,0.18656334]
["bitfinex","ETHUSD",1724260275277,3.83259,2609.2,2609.1,0.18656334]
["bitfinex","ETHUSD",1724260275603,3.83259,2609.2,2608.6,6.2411]
["bitfinex","ETHUSD",1724260275761,3.83259,2609.2,2609.1,0.18656334]
["bitfinex","ETHUSD",1724260275945,3.83295,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724260276157,3.83306,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724260276358,3.83306,2608.9,2608.3,5.4216]
["bitfinex","ETHUSD",1724260276359,3.83325,2608.8,2608.3,5.4216]
["bitfinex","ETHUSD",1724260276624,7.66622,2608.9,2608.3,9.25539]
["bitfinex","ETHUSD",1724260277132,3.83339,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1724260277257,3.83339,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1724260277617,3.83339,2608.7,2608.2,7.66793]
["bitfinex","ETHUSD",1724260277966,3.83339,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1724260278313,3.83339,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1724260278456,3.83355,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724260278979,3.83339,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724260279304,3.83339,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724260280172,3.83339,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1724260281712,4.60004,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1724260281923,3.83339,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1724260282215,3.83339,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1724260282365,3.8331,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1724260283210,2.2535,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1724260283375,7.44,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1724260283578,3.83266,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1724260284062,3.83276,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1724260284257,11.27231,2609.4,2608.8,3.83304]
["bitfinex","ETHUSD",1724260284486,11.27231,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1724260284688,11.27231,2609.4,2608.9,4.01981836]
["bitfinex","ETHUSD",1724260285976,3.83222,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1724260286215,23.53193,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1724260286383,15.1039,2609.7,2609.1,7.66523]
["bitfinex","ETHUSD",1724260286569,15.1039,2609.7,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260286764,3.83202,2609.6,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260287775,3.83215,2609.5,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260288281,3.83244,2609.3,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260288806,3.83215,2609.5,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260289119,7.66439,2609.5,2608.9,7.66585]
["bitfinex","ETHUSD",1724260289265,7.66439,2609.5,2609.3,0.18644368]
["bitfinex","ETHUSD",1724260289465,7.66439,2609.5,2608.9,7.66585]
["bitfinex","ETHUSD",1724260289666,3.83215,2609.5,2609.4,0.18632503]
["bitfinex","ETHUSD",1724260289867,7.66439,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724260290193,3.83215,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724260290400,3.83203,2609.6,2609.1,4.402689]
["bitfinex","ETHUSD",1724260290600,15.10392,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724260290803,11.27196,2609.7,2609.2,4.01914233]
["bitfinex","ETHUSD",1724260291385,3.83201,2609.6,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260291618,3.83218,2609.5,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260291919,3.83218,2609.5,2609.0,6.22091]
["bitfinex","ETHUSD",1724260292386,3.83218,2609.5,2609.1,0.186681]
["bitfinex","ETHUSD",1724260293384,3.83222,2609.5,2609.1,0.186681]
["bitfinex","ETHUSD",1724260293716,7.66448,2609.5,2609.1,0.186681]
["bitfinex","ETHUSD",1724260294625,3.83222,2609.5,2609.1,0.186681]
["bitfinex","ETHUSD",1724260294986,3.83203,2609.6,2609.1,0.186681]
["bitfinex","ETHUSD",1724260295624,3.8322,2609.5,2609.1,0.186681]
["bitfinex","ETHUSD",1724260296121,3.83237,2609.4,2609.1,0.186681]
["bitfinex","ETHUSD",1724260296619,3.83237,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724260296835,3.83237,2609.4,2609.2,0.18656233]
["bitfinex","ETHUSD",1724260297119,3.83237,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724260297271,3.83237,2609.4,2609.3,0.18623781]
["bitfinex","ETHUSD",1724260297468,3.83274,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724260297700,3.83274,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1724260297925,3.83274,2609.1,2608.4,2.4647]
["bitfinex","ETHUSD",1724260298218,3.83274,2609.1,2608.5,7.667]
["bitfinex","ETHUSD",1724260298399,7.66557,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1724260298590,7.66556,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724260298999,3.83274,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1724260299330,3.83274,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724260299693,3.83274,2609.1,2608.7,0.18694989]
["bitfinex","ETHUSD",1724260300009,3.83274,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1724260300177,3.83274,2609.1,2608.8,0.18683119]
["bitfinex","ETHUSD",1724260300386,3.83274,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1724260300585,3.83274,2609.1,2608.9,0.18671249]
["bitfinex","ETHUSD",1724260300782,7.66507,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1724260301008,3.83252,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724260301365,7.66504,2609.3,2608.9,0.18671249]
["bitfinex","ETHUSD",1724260301503,7.66504,2609.3,2608.8,0.18683119]
["bitfinex","ETHUSD",1724260301699,7.44,2609.4,2608.8,0.18683119]
["bitfinex","ETHUSD",1724260301915,7.44,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1724260302117,7.44,2609.4,2608.9,4.01971249]
["bitfinex","ETHUSD",1724260302685,3.83246,2609.3,2608.9,0.18671249]
["bitfinex","ETHUSD",1724260303228,7.44,2609.4,2609.1,3.83268]
["bitfinex","ETHUSD",1724260303435,7.44,2609.4,2609.0,4.01935381]
["bitfinex","ETHUSD",1724260303643,7.44,2609.4,2609.2,0.18635647]
["bitfinex","ETHUSD",1724260303930,3.83217,2609.5,2609.1,0.58841051]
["bitfinex","ETHUSD",1724260304083,7.66393,2609.7,2609.3,0.18623781]
["bitfinex","ETHUSD",1724260304287,7.66388,2609.7,2609.2,4.01892647]
["bitfinex","ETHUSD",1724260304621,7.66391,2609.7,2609.3,0.628324]
["bitfinex","ETHUSD",1724260305341,11.27171,2609.8,2609.3,6.944084]
["bitfinex","ETHUSD",1724260305842,3.83187,2609.7,2609.3,0.628324]
["bitfinex","ETHUSD",1724260306434,3.83187,2609.7,2609.4,0.4460894]
["bitfinex","ETHUSD",1724260306601,3.83187,2609.7,2609.4,0.63185565]
["bitfinex","ETHUSD",1724260307836,3.83215,2609.5,2609.4,0.18576625]
["bitfinex","ETHUSD",1724260308039,7.66438,2609.5,2609.0,6.11728]
["bitfinex","ETHUSD",1724260308243,3.83215,2609.5,2609.4,0.18576625]
["bitfinex","ETHUSD",1724260308543,3.83215,2609.5,2609.0,6.11728]
["bitfinex","ETHUSD",1724260308544,3.83245,2609.3,2609.0,2.2845]
["bitfinex","ETHUSD",1724260308709,3.83245,2609.3,2609.1,0.22845]
["bitfinex","ETHUSD",1724260311229,3.83224,2609.5,2609.1,0.22845]
["bitfinex","ETHUSD",1724260311436,3.83224,2609.5,2609.0,2.2845]
["bitfinex","ETHUSD",1724260311631,3.83245,2609.3,2608.8,7.66615]
["bitfinex","ETHUSD",1724260312148,3.83245,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724260313144,3.83245,2609.3,2608.5,2.3372]
["bitfinex","ETHUSD",1724260313145,2.4917,2609.3,2608.5,2.3372]
["bitfinex","ETHUSD",1724260313345,3.83295,2609.0,2608.5,6.17072]
["bitfinex","ETHUSD",1724260313698,3.83295,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724260314559,3.83274,2609.1,2608.7,0.18044519]
["bitfinex","ETHUSD",1724260316771,3.8327,2609.2,2608.7,0.18044519]
["bitfinex","ETHUSD",1724260316926,11.2724,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724260317326,11.2724,2609.4,2609.0,0.18008911]
["bitfinex","ETHUSD",1724260317634,7.44,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1724260317786,7.66419,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724260317787,3.83222,2609.5,2609.1,0.17997043]
["bitfinex","ETHUSD",1724260318154,3.8323,2609.4,2609.1,0.17997043]
["bitfinex","ETHUSD",1724260318548,3.83245,2609.3,2609.1,0.17997043]
["bitfinex","ETHUSD",1724260318744,3.83245,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724260319058,3.83261,2609.2,2608.9,0.18010757]
["bitfinex","ETHUSD",1724260319256,3.83274,2609.1,2608.9,0.18010757]
["bitfinex","ETHUSD",1724260319487,6.20741,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1724260319711,3.83281,2609.1,2609.0,0.17998888]
["bitfinex","ETHUSD",1724260320216,3.83281,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1724260320422,3.83281,2609.1,2609.0,0.17998888]
["bitfinex","ETHUSD",1724260320721,3.83281,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1724260320853,3.83281,2609.1,2609.0,0.18002646]
["bitfinex","ETHUSD",1724260321058,3.83281,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724260321255,3.83281,2609.1,2609.0,0.18002646]
["bitfinex","ETHUSD",1724260321470,3.83281,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724260321669,3.83281,2609.1,2609.0,0.18002646]
["bitfinex","ETHUSD",1724260321859,3.83281,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724260322056,3.83261,2609.2,2609.0,0.18002646]
["bitfinex","ETHUSD",1724260322406,3.83245,2609.3,2609.1,0.17990779]
["bitfinex","ETHUSD",1724260322561,3.83245,2609.3,2608.9,2.3389]
["bitfinex","ETHUSD",1724260322762,3.83245,2609.3,2609.0,0.18004735]
["bitfinex","ETHUSD",1724260323356,3.8326,2609.2,2609.0,0.18004735]
["bitfinex","ETHUSD",1724260323558,3.8326,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1724260323757,3.8326,2609.2,2608.9,0.18016603]
["bitfinex","ETHUSD",1724260324600,3.83239,2609.4,2608.9,0.18016603]
["bitfinex","ETHUSD",1724260324801,3.83245,2609.3,2608.9,0.18016603]
["bitfinex","ETHUSD",1724260326056,3.83262,2609.2,2608.9,0.18016603]
["bitfinex","ETHUSD",1724260326515,3.83281,2609.1,2608.9,0.18016603]
["bitfinex","ETHUSD",1724260326876,3.83288,2609.0,2608.5,6.08804]
["bitfinex","ETHUSD",1724260328129,3.83275,2609.1,2608.6,7.66685]
["bitfinex","ETHUSD",1724260328414,3.83275,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1724260328627,3.8326,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1724260328931,3.8326,2609.2,2608.9,2.2545]
["bitfinex","ETHUSD",1724260329107,3.83231,2609.4,2608.9,2.2545]
["bitfinex","ETHUSD",1724260329276,9.8497,2609.5,2608.9,6.08746]
["bitfinex","ETHUSD",1724260329277,11.27217,2609.5,2608.9,6.08746]
["bitfinex","ETHUSD",1724260329482,11.27217,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724260329732,3.83217,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724260330026,3.83217,2609.5,2609.2,0.17978494]
["bitfinex","ETHUSD",1724260330326,3.83217,2609.5,2609.2,0.58103543]
["bitfinex","ETHUSD",1724260331228,3.83197,2609.7,2609.2,0.17978494]
["bitfinex","ETHUSD",1724260331392,3.83197,2609.7,2608.9,2.2545]
["bitfinex","ETHUSD",1724260331393,3.83244,2609.3,2608.9,2.2545]
["bitfinex","ETHUSD",1724260331582,3.83277,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724260331789,3.83277,2609.1,2608.7,5.83272203]
["bitfinex","ETHUSD",1724260332111,3.83277,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1724260333000,3.83277,2609.1,2608.6,2.4019]
["bitfinex","ETHUSD",1724260333343,3.83304,2608.9,2608.5,5.83314901]
["bitfinex","ETHUSD",1724260333499,3.83289,2609.0,2608.5,7.66703]
["bitfinex","ETHUSD",1724260333956,3.83289,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1724260334840,3.83289,2609.0,2608.5,9.66665956]
["bitfinex","ETHUSD",1724260335046,3.83289,2609.0,2608.5,9.66665687]
["bitfinex","ETHUSD",1724260335200,3.83289,2609.0,2608.5,7.66703]
["bitfinex","ETHUSD",1724260335595,3.83289,2609.0,2608.5,5.83312808]
["bitfinex","ETHUSD",1724260335827,3.83289,2609.0,2608.5,7.66705]
["bitfinex","ETHUSD",1724260336045,3.83289,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724260336357,3.83289,2609.0,2608.5,5.83310835]
["bitfinex","ETHUSD",1724260336552,7.6659,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724260336706,3.8331,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1724260337254,3.83289,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724260337408,3.83289,2609.0,2608.5,5.83319004]
["bitfinex","ETHUSD",1724260338225,3.83289,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1724260338453,3.83274,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1724260338663,3.83274,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724260342865,9.9096,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724260342866,13.74181,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724260343029,6.30181,2609.5,2609.1,0.383281]
["bitfinex","ETHUSD",1724260343231,3.8323,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1724260344753,3.8323,2609.4,2609.1,0.17982842]
["bitfinex","ETHUSD",1724260345277,7.66469,2609.4,2609.1,0.17982842]
["bitfinex","ETHUSD",1724260345564,3.83259,2609.2,2608.6,4.96030803]
["bitfinex","ETHUSD",1724260345766,3.83293,2609.0,2608.5,6.19401]
["bitfinex","ETHUSD",1724260346063,3.83293,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1724260346064,3.83319,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1724260346245,3.83319,2608.8,2608.4,4.99972026]
["bitfinex","ETHUSD",1724260346450,3.83352,2608.6,2608.1,4.63155051]
["bitfinex","ETHUSD",1724260346655,7.66707,2608.6,2608.1,5.83401757]
["bitfinex","ETHUSD",1724260346834,6.21349,2608.3,2608.2,0.59988707]
["bitfinex","ETHUSD",1724260347032,10.04749,2608.3,2608.0,0.35947572]
["bitfinex","ETHUSD",1724260347233,6.21349,2608.3,2607.8,2.00022446]
["bitfinex","ETHUSD",1724260347439,6.21349,2608.3,2607.8,5.83486446]
["bitfinex","ETHUSD",1724260347633,6.21349,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724260347864,3.83369,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1724260348063,3.83338,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724260348064,7.66683,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724260348491,7.66678,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724260349072,7.6668,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1724260349815,3.83338,2608.7,2608.1,7.66831]
["bitfinex","ETHUSD",1724260349954,7.66679,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1724260351177,3.8335,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724260351677,3.83338,2608.7,2608.1,7.66824]
["bitfinex","ETHUSD",1724260352273,7.6668,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1724260352477,3.83348,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724260352679,3.83363,2608.5,2608.0,2.2805]
["bitfinex","ETHUSD",1724260352850,3.83363,2608.5,2608.0,6.11476]
["bitfinex","ETHUSD",1724260353055,3.83338,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1724260353683,3.83347,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724260355455,3.83362,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724260355682,3.83362,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724260355901,3.83383,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1724260356084,3.83383,2608.4,2607.9,7.66878]
["bitfinex","ETHUSD",1724260356406,3.83383,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1724260356896,3.83383,2608.4,2607.9,7.66877]
["bitfinex","ETHUSD",1724260357105,3.83383,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1724260357473,7.66738,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724260358771,3.83362,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724260359220,7.66732,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724260359389,3.83362,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724260359592,3.83385,2608.4,2607.9,7.66879]
["bitfinex","ETHUSD",1724260359807,3.83385,2608.4,2608.0,0.18174423]
["bitfinex","ETHUSD",1724260360119,3.83362,2608.5,2608.0,4.01605423]
["bitfinex","ETHUSD",1724260360414,7.66738,2608.5,2608.0,4.01605423]
["bitfinex","ETHUSD",1724260360641,3.83378,2608.4,2608.0,0.18174423]
["bitfinex","ETHUSD",1724260360916,6.253358,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724260360917,3.83362,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724260361069,5.48639,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1724260361275,9.7843,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1724260361617,9.7843,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1724260361819,2.3443,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1724260362114,10.01077,2608.8,2608.4,0.18124832]
["bitfinex","ETHUSD",1724260362301,3.83336,2608.7,2608.4,0.18124832]
["bitfinex","ETHUSD",1724260364405,3.83354,2608.6,2608.4,0.18124832]
["bitfinex","ETHUSD",1724260364607,3.83336,2608.7,2608.2,7.66808]
["bitfinex","ETHUSD",1724260364826,3.83336,2608.7,2608.5,0.18112542]
["bitfinex","ETHUSD",1724260365121,7.66678,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724260365274,7.66678,2608.7,2608.6,0.1810067]
["bitfinex","ETHUSD",1724260365472,3.83348,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724260367984,3.83348,2608.6,2608.0,2.3078]
["bitfinex","ETHUSD",1724260367985,3.83351,2608.6,2608.0,2.3078]
["bitfinex","ETHUSD",1724260368242,3.83383,2608.4,2608.0,2.3078]
["bitfinex","ETHUSD",1724260368787,3.8331,2608.9,2608.4,6.205]
["bitfinex","ETHUSD",1724260369223,3.83325,2608.8,2608.4,2.3713]
["bitfinex","ETHUSD",1724260370045,3.83325,2608.8,2608.4,6.20506]
["bitfinex","ETHUSD",1724260370335,3.83325,2608.8,2608.4,2.3713]
["bitfinex","ETHUSD",1724260371169,7.66651,2608.8,2608.4,2.3713]
["bitfinex","ETHUSD",1724260371371,3.83325,2608.8,2608.4,2.3713]
["bitfinex","ETHUSD",1724260372579,3.83305,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1724260372782,3.83295,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724260372924,3.83295,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724260374445,3.83253,2609.3,2608.7,6.26382]
["bitfinex","ETHUSD",1724260374753,3.83253,2609.3,2608.7,7.91682]
["bitfinex","ETHUSD",1724260374950,3.83253,2609.3,2608.8,0.18063558]
["bitfinex","ETHUSD",1724260375461,3.83231,2609.4,2608.9,4.01352689]
["bitfinex","ETHUSD",1724260375661,3.83231,2609.4,2609.1,2.4306]
["bitfinex","ETHUSD",1724260376093,3.83231,2609.4,2609.2,0.17975986]
["bitfinex","ETHUSD",1724260376393,7.66472,2609.4,2609.2,0.17975986]
["bitfinex","ETHUSD",1724260377799,3.83244,2609.3,2609.2,0.17975986]
["bitfinex","ETHUSD",1724260378149,3.83244,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724260378651,3.83244,2609.3,2609.0,0.17994291]
["bitfinex","ETHUSD",1724260380481,3.83259,2609.2,2609.0,0.17994291]
["bitfinex","ETHUSD",1724260380695,3.83273,2609.1,2608.6,2.3377]
["bitfinex","ETHUSD",1724260380952,3.83296,2609.0,2608.6,2.3377]
["bitfinex","ETHUSD",1724260381351,3.83273,2609.1,2608.6,6.17108]
["bitfinex","ETHUSD",1724260382202,7.66559,2609.1,2608.6,6.17108]
["bitfinex","ETHUSD",1724260382700,3.8329,2609.0,2608.6,6.17108]
["bitfinex","ETHUSD",1724260382931,3.8329,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1724260383252,3.8329,2609.0,2608.4,7.66728]
["bitfinex","ETHUSD",1724260383497,3.8329,2609.0,2608.5,3.83357]
["bitfinex","ETHUSD",1724260384001,3.8329,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1724260385095,3.8329,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724260385096,3.8329,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1724260385307,7.66589,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1724260386089,3.8329,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1724260387015,3.8329,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1724260387375,3.83274,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1724260388414,3.83271,2609.2,2608.4,2.3674]
["bitfinex","ETHUSD",1724260388595,3.83271,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724260389721,3.83271,2609.2,2608.9,0.18007413]
["bitfinex","ETHUSD",1724260390482,7.44,2609.3,2608.9,0.18007413]
["bitfinex","ETHUSD",1724260390483,11.27245,2609.3,2608.9,0.18007413]
["bitfinex","ETHUSD",1724260391530,11.27245,2609.3,2608.9,2.61607413]
["bitfinex","ETHUSD",1724260392083,3.83245,2609.3,2608.9,2.61607413]
["bitfinex","ETHUSD",1724260393933,11.27212,2609.6,2608.9,6.44901413]
["bitfinex","ETHUSD",1724260394228,7.44,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1724260394629,7.44,2609.6,2609.3,0.17696263]
["bitfinex","ETHUSD",1724260395034,7.44,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724260395199,7.44,2609.6,2609.4,0.17684398]
["bitfinex","ETHUSD",1724260395560,3.83158,2609.9,2609.4,4.00905398]
["bitfinex","ETHUSD",1724260396234,3.83172,2609.8,2609.4,4.00905398]
["bitfinex","ETHUSD",1724260397315,3.83172,2609.8,2609.4,0.17684398]
["bitfinex","ETHUSD",1724260397886,3.83215,2609.5,2609.4,0.17684398]
["bitfinex","ETHUSD",1724260398205,3.83215,2609.5,2608.5,2.79316984]
["bitfinex","ETHUSD",1724260398206,3.8323,2609.4,2608.9,6.21625]
["bitfinex","ETHUSD",1724260398469,3.8323,2609.4,2608.9,10.0492]
["bitfinex","ETHUSD",1724260398588,3.8323,2609.4,2609.0,0.17731863]
["bitfinex","ETHUSD",1724260399939,3.83215,2609.5,2609.0,0.17731863]
["bitfinex","ETHUSD",1724260400142,5.48405,2609.6,2609.0,0.17731863]
["bitfinex","ETHUSD",1724260400350,3.83217,2609.5,2609.0,4.01018863]
["bitfinex","ETHUSD",1724260401013,3.83217,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724260401332,3.83217,2609.5,2609.2,0.17708129]
["bitfinex","ETHUSD",1724260401539,5.48401,2609.6,2609.2,0.17708129]
["bitfinex","ETHUSD",1724260401723,3.83201,2609.6,2609.2,0.17708129]
["bitfinex","ETHUSD",1724260402229,3.83186,2609.7,2609.2,4.00966129]
["bitfinex","ETHUSD",1724260403344,7.44,2609.8,2609.4,3.83216]
["bitfinex","ETHUSD",1724260403498,7.44,2609.8,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260403697,3.83161,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260405057,7.66325,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260405260,3.83161,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260406911,7.66328,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260407127,3.83161,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260407847,7.66325,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260408274,3.83161,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260409162,7.66327,2609.9,2609.5,0.17663766]
["bitfinex","ETHUSD",1724260409362,3.83161,2609.9,2609.5,0.57751743]
["bitfinex","ETHUSD",1724260409678,3.83161,2609.9,2609.6,2.325]
["bitfinex","ETHUSD",1724260410054,3.83161,2609.9,2609.7,0.17617491]
["bitfinex","ETHUSD",1724260410577,7.66328,2609.9,2609.7,0.17617491]
["bitfinex","ETHUSD",1724260410892,7.6633,2609.9,2609.7,0.17617491]
["bitfinex","ETHUSD",1724260411547,3.83171,2609.8,2609.7,0.17617491]
["bitfinex","ETHUSD",1724260411745,3.83171,2609.8,2609.4,6.12929]
["bitfinex","ETHUSD",1724260411951,3.832,2609.6,2609.5,0.17639964]
["bitfinex","ETHUSD",1724260412577,3.832,2609.6,2609.2,6.28258]
["bitfinex","ETHUSD",1724260412768,3.832,2609.6,2609.3,0.17663693]
["bitfinex","ETHUSD",1724260412987,3.832,2609.6,2609.2,6.28258]
["bitfinex","ETHUSD",1724260413184,3.83186,2609.7,2609.4,0.17651828]
["bitfinex","ETHUSD",1724260413502,3.83128,2610.1,2609.4,0.17651828]
["bitfinex","ETHUSD",1724260413503,7.66305,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1724260413658,7.66305,2610.0,2609.5,4.00847964]
["bitfinex","ETHUSD",1724260413973,3.83152,2610.0,2609.5,4.00847964]
["bitfinex","ETHUSD",1724260414582,7.66303,2610.0,2609.5,4.00847964]
["bitfinex","ETHUSD",1724260414987,3.83151,2610.0,2609.5,4.00847964]
["bitfinex","ETHUSD",1724260415197,7.66304,2610.0,2609.5,4.00847964]
["bitfinex","ETHUSD",1724260415418,2.3155,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724260415561,3.83018,2610.9,2610.3,2.45]
["bitfinex","ETHUSD",1724260415759,3.8304,2610.7,2610.4,0.17524046]
["bitfinex","ETHUSD",1724260416262,1.652,2610.8,2610.4,0.17524046]
["bitfinex","ETHUSD",1724260416467,3.83026,2610.8,2610.4,0.17524046]
["bitfinex","ETHUSD",1724260419173,3.83039,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724260419413,0.8440338,2610.7,2610.3,4.00624136]
["bitfinex","ETHUSD",1724260419614,3.83029,2610.8,2610.3,4.00624136]
["bitfinex","ETHUSD",1724260420703,4.609938,2610.9,2610.3,4.00616136]
["bitfinex","ETHUSD",1724260420905,4.609938,2610.9,2610.3,7.83704136]
["bitfinex","ETHUSD",1724260421310,4.609938,2610.9,2610.4,3.83078]
["bitfinex","ETHUSD",1724260421617,3.82989,2611.1,2610.6,6.14379]
["bitfinex","ETHUSD",1724260421918,6.1842,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724260422224,3.82938,2611.4,2610.9,0.17436403]
["bitfinex","ETHUSD",1724260423516,3.82952,2611.3,2610.9,0.17436403]
["bitfinex","ETHUSD",1724260424170,7.65912,2611.3,2610.9,0.17436403]
["bitfinex","ETHUSD",1724260424475,3.82965,2611.2,2610.9,0.17436403]
["bitfinex","ETHUSD",1724260424811,3.83034,2610.8,2610.3,2.2838]
["bitfinex","ETHUSD",1724260425110,3.83011,2610.9,2610.3,2.2838]
["bitfinex","ETHUSD",1724260425111,3.83042,2610.7,2610.3,2.2838]
["bitfinex","ETHUSD",1724260425415,0.383042,2610.6,2610.1,6.11498]
["bitfinex","ETHUSD",1724260425966,0.383042,2610.6,2609.8,2.2723]
["bitfinex","ETHUSD",1724260426210,0.383042,2610.6,2609.5,3.83202]
["bitfinex","ETHUSD",1724260426211,3.83125,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1724260426393,3.83118,2610.2,2609.3,6.10463]
["bitfinex","ETHUSD",1724260426713,0.383118,2610.1,2609.3,6.10336294]
["bitfinex","ETHUSD",1724260426966,0.383118,2610.1,2609.4,3.83217]
["bitfinex","ETHUSD",1724260427130,0.383118,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724260427421,0.383118,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724260427906,6.437,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724260427907,6.30671,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724260428070,6.30671,2610.5,2609.6,7.66381]
["bitfinex","ETHUSD",1724260428071,7.66217,2610.3,2609.6,7.66381]
["bitfinex","ETHUSD",1724260428272,3.83107,2610.3,2609.6,7.66381]
["bitfinex","ETHUSD",1724260428687,3.83107,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1724260429018,4.844851,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1724260429790,4.844851,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724260430301,4.844851,2610.3,2609.6,9.9703]
["bitfinex","ETHUSD",1724260430505,4.844851,2610.3,2609.6,6.1384]
["bitfinex","ETHUSD",1724260430701,4.844851,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1724260432016,3.83107,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724260432992,7.66214,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724260433188,3.83107,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724260433413,5.588851,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724260434347,5.588851,2610.3,2609.6,9.97026]
["bitfinex","ETHUSD",1724260434656,3.83115,2610.2,2609.7,0.17550302]
["bitfinex","ETHUSD",1724260435746,3.83115,2610.2,2609.7,4.00735302]
["bitfinex","ETHUSD",1724260435916,3.83115,2610.2,2609.7,0.17550302]
["bitfinex","ETHUSD",1724260436958,3.83115,2610.2,2609.7,4.00733302]
["bitfinex","ETHUSD",1724260437124,3.83107,2610.3,2609.7,4.00733302]
["bitfinex","ETHUSD",1724260437321,3.83107,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724260437521,3.83107,2610.3,2609.9,0.17562877]
["bitfinex","ETHUSD",1724260438049,7.66217,2610.3,2609.9,0.17562877]
["bitfinex","ETHUSD",1724260438924,3.83107,2610.3,2609.9,0.17562877]
["bitfinex","ETHUSD",1724260439130,3.83048,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1724260439358,3.83054,2610.6,2610.2,0.17526884]
["bitfinex","ETHUSD",1724260440750,3.83053,2610.6,2610.2,0.17526884]
["bitfinex","ETHUSD",1724260440979,7.661,2610.7,2610.2,4.00636884]
["bitfinex","ETHUSD",1724260441287,3.83054,2610.6,2610.2,0.17526884]
["bitfinex","ETHUSD",1724260442948,3.83048,2610.7,2610.2,4.00634884]
["bitfinex","ETHUSD",1724260443147,3.83054,2610.6,2610.2,4.59754306]
["bitfinex","ETHUSD",1724260443446,3.83048,2610.7,2610.2,4.59754306]
["bitfinex","ETHUSD",1724260443644,3.83048,2610.7,2610.2,8.42857306]
["bitfinex","ETHUSD",1724260443891,3.83003,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724260444389,3.83003,2611.0,2610.6,0.17463187]
["bitfinex","ETHUSD",1724260444573,3.82989,2611.1,2610.6,0.17463187]
["bitfinex","ETHUSD",1724260444760,3.82989,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1724260444958,3.82989,2611.1,2610.7,0.17451334]
["bitfinex","ETHUSD",1724260445355,11.2696,2611.3,2610.7,0.17451334]
["bitfinex","ETHUSD",1724260445356,3.82966,2611.2,2610.7,4.00485334]
["bitfinex","ETHUSD",1724260445575,3.82966,2611.2,2610.7,6.25555334]
["bitfinex","ETHUSD",1724260446392,11.2696,2611.3,2610.7,6.25550334]
["bitfinex","ETHUSD",1724260446393,3.82956,2611.3,2610.7,6.25550334]
["bitfinex","ETHUSD",1724260446549,3.82956,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724260446750,3.82956,2611.3,2610.9,0.17383404]
["bitfinex","ETHUSD",1724260447247,3.82949,2611.4,2610.9,4.00391404]
["bitfinex","ETHUSD",1724260447473,3.82927,2611.5,2610.9,4.40463692]
["bitfinex","ETHUSD",1724260447794,3.82913,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1724260447963,3.82913,2611.6,2611.2,2.3506]
["bitfinex","ETHUSD",1724260448169,3.82913,2611.6,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260448363,3.82913,2611.6,2611.2,2.3506]
["bitfinex","ETHUSD",1724260448663,3.82913,2611.6,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260449079,7.65777,2611.8,2611.2,6.18021]
["bitfinex","ETHUSD",1724260449251,7.65777,2611.8,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260449252,8.659877,2611.8,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260449451,8.659877,2611.8,2611.2,6.18021]
["bitfinex","ETHUSD",1724260449452,8.659877,2611.8,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260449653,3.82894,2611.7,2611.5,0.17302722]
["bitfinex","ETHUSD",1724260449848,8.659867,2611.8,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260450199,8.659867,2611.8,2611.2,6.18021]
["bitfinex","ETHUSD",1724260450354,8.659867,2611.8,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260450699,8.659867,2611.8,2611.2,6.18021]
["bitfinex","ETHUSD",1724260450859,2.3633,2612.0,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260450860,7.65715,2612.0,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260451061,3.82864,2611.9,2611.3,4.00265415]
["bitfinex","ETHUSD",1724260451402,3.82864,2611.9,2611.2,6.77135422]
["bitfinex","ETHUSD",1724260451403,3.829,2611.7,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260451598,3.829,2611.7,2610.9,9.98529]
["bitfinex","ETHUSD",1724260451599,3.82921,2611.5,2610.9,9.98529]
["bitfinex","ETHUSD",1724260451897,3.82921,2611.5,2611.0,7.0034896]
["bitfinex","ETHUSD",1724260452699,3.829,2611.7,2611.1,7.65956]
["bitfinex","ETHUSD",1724260452996,3.829,2611.7,2611.3,2.2872]
["bitfinex","ETHUSD",1724260453198,3.82873,2611.9,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260453504,3.82886,2611.8,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260453679,3.82892,2611.7,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260454265,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724260454903,3.82892,2611.7,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260455196,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724260455403,3.82892,2611.7,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260455698,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724260455853,7.65792,2611.7,2611.4,0.17314568]
["bitfinex","ETHUSD",1724260456053,0.8040793,2611.6,2611.3,0.17326415]
["bitfinex","ETHUSD",1724260456253,7.65862,2611.5,2611.0,6.11711]
["bitfinex","ETHUSD",1724260456470,4.6331493,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724260456648,3.82907,2611.6,2611.0,9.94697]
["bitfinex","ETHUSD",1724260456865,3.82923,2611.5,2611.0,6.11706]
["bitfinex","ETHUSD",1724260457064,8.673634,2611.5,2611.0,6.11706]
["bitfinex","ETHUSD",1724260457267,3.82937,2611.4,2611.0,6.11706]
["bitfinex","ETHUSD",1724260457500,4.844334,2611.5,2611.0,6.11706]
["bitfinex","ETHUSD",1724260458158,3.82937,2611.4,2611.0,6.11706]
["bitfinex","ETHUSD",1724260458869,4.844334,2611.5,2611.0,6.11706]
["bitfinex","ETHUSD",1724260459099,3.82922,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724260459414,3.82922,2611.5,2611.0,6.11713]
["bitfinex","ETHUSD",1724260459701,2.4929,2611.7,2611.0,2.2872]
["bitfinex","ETHUSD",1724260460017,3.82938,2611.4,2611.0,2.2872]
["bitfinex","ETHUSD",1724260460659,3.82941,2611.4,2610.7,2.4998]
["bitfinex","ETHUSD",1724260460860,3.82961,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724260461898,3.82961,2611.3,2610.8,7.66032]
["bitfinex","ETHUSD",1724260462107,3.82961,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1724260462310,3.82961,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1724260463159,3.82961,2611.3,2610.8,7.66031]
["bitfinex","ETHUSD",1724260463508,3.82961,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724260463703,3.82921,2611.5,2611.0,2.3096]
["bitfinex","ETHUSD",1724260463864,3.82921,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724260464699,3.82921,2611.5,2611.2,0.17317409]
["bitfinex","ETHUSD",1724260465030,3.82907,2611.6,2611.2,0.17317409]
["bitfinex","ETHUSD",1724260465350,3.82897,2611.7,2611.3,6.1391]
["bitfinex","ETHUSD",1724260465705,3.82897,2611.7,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260468600,7.658,2611.7,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260468808,3.82897,2611.7,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260469041,3.82897,2611.7,2611.3,2.3096]
["bitfinex","ETHUSD",1724260469236,3.82879,2611.8,2611.3,2.3096]
["bitfinex","ETHUSD",1724260469412,3.82899,2611.7,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260471322,3.82908,2611.6,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260473410,7.65828,2611.6,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260473856,3.82921,2611.5,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260474552,8.424249,2611.5,2611.4,0.17293715]
["bitfinex","ETHUSD",1724260474712,3.82956,2611.3,2611.0,2.3607]
["bitfinex","ETHUSD",1724260475064,3.82956,2611.3,2611.1,0.17313414]
["bitfinex","ETHUSD",1724260475940,7.65857,2611.5,2611.1,0.17313414]
["bitfinex","ETHUSD",1724260476256,3.82939,2611.4,2611.1,0.17313414]
["bitfinex","ETHUSD",1724260476625,7.65853,2611.5,2611.1,0.17313414]
["bitfinex","ETHUSD",1724260476829,3.82921,2611.5,2611.1,0.17313414]
["bitfinex","ETHUSD",1724260477034,3.82918,2611.6,2611.1,0.17313414]
["bitfinex","ETHUSD",1724260477429,11.26893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724260477635,11.26893,2611.7,2611.3,2.51209718]
["bitfinex","ETHUSD",1724260477873,7.44,2611.7,2611.3,6.34159718]
["bitfinex","ETHUSD",1724260478934,11.26894,2611.7,2611.3,2.51209718]
["bitfinex","ETHUSD",1724260481367,3.82908,2611.6,2611.3,2.51209718]
["bitfinex","ETHUSD",1724260483692,7.65823,2611.6,2611.3,2.51209718]
["bitfinex","ETHUSD",1724260483854,3.82908,2611.6,2611.3,2.51209718]
["bitfinex","ETHUSD",1724260484453,3.82908,2611.6,2611.3,0.17289718]
["bitfinex","ETHUSD",1724260484454,3.82923,2611.5,2611.3,0.17289718]
["bitfinex","ETHUSD",1724260484653,7.65852,2611.5,2611.3,0.17289718]
["bitfinex","ETHUSD",1724260484854,3.82923,2611.5,2611.1,2.305]
["bitfinex","ETHUSD",1724260485362,3.82909,2611.6,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260485564,3.82909,2611.6,2611.2,4.00265482]
["bitfinex","ETHUSD",1724260487388,3.82909,2611.6,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260487583,4.595044,2611.5,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260487748,7.65856,2611.5,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260488083,3.82923,2611.5,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260488253,7.65856,2611.5,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260488847,3.82923,2611.5,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260489393,3.82943,2611.4,2611.2,0.17304482]
["bitfinex","ETHUSD",1724260489688,7.66012,2611.0,2610.6,0.47945113]
["bitfinex","ETHUSD",1724260489886,7.66012,2611.0,2610.5,6.09887]
["bitfinex","ETHUSD",1724260489887,3.83002,2611.0,2610.5,6.09887]
["bitfinex","ETHUSD",1724260490965,13.52603,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1724260490966,3.82951,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1724260491088,3.82951,2611.3,2610.8,4.0149]
["bitfinex","ETHUSD",1724260494979,7.44,2611.4,2611.1,0.17324252]
["bitfinex","ETHUSD",1724260495343,7.44,2611.4,2611.2,7.87255]
["bitfinex","ETHUSD",1724260495545,7.44,2612.3,2611.6,2.3929]
["bitfinex","ETHUSD",1724260495800,1.126799,2612.2,2611.8,3.82872]
["bitfinex","ETHUSD",1724260495976,1.126799,2612.2,2611.9,0.17222401]
["bitfinex","ETHUSD",1724260496289,4.954999,2612.2,2611.9,0.17222401]
["bitfinex","ETHUSD",1724260496444,3.8282,2612.2,2611.9,0.17222401]
["bitfinex","ETHUSD",1724260496648,3.8282,2612.2,2611.6,2.3929]
["bitfinex","ETHUSD",1724260496951,3.82833,2612.1,2611.6,2.3929]
["bitfinex","ETHUSD",1724260497148,3.82833,2612.1,2611.7,0.17246086]
["bitfinex","ETHUSD",1724260498875,3.82848,2612.0,2611.7,0.17246086]
["bitfinex","ETHUSD",1724260499797,3.82872,2611.9,2611.7,0.17246086]
["bitfinex","ETHUSD",1724260499961,3.82877,2611.8,2611.7,0.17246086]
["bitfinex","ETHUSD",1724260500497,7.65754,2611.8,2611.7,0.17246086]
["bitfinex","ETHUSD",1724260500698,3.82877,2611.8,2611.7,0.17246086]
["bitfinex","ETHUSD",1724260500852,4.822343,2611.8,2611.3,6.15385]
["bitfinex","ETHUSD",1724260501192,7.65717,2612.0,2611.4,7.6585]
["bitfinex","ETHUSD",1724260501393,7.65713,2612.0,2611.5,0.17269775]
["bitfinex","ETHUSD",1724260501600,0.38282,2612.1,2611.6,2.2535]
["bitfinex","ETHUSD",1724260501898,3.82826,2612.2,2611.7,4.00126086]
["bitfinex","ETHUSD",1724260502430,3.82826,2612.2,2611.9,2.2535]
["bitfinex","ETHUSD",1724260502726,3.82826,2612.2,2612.0,0.1721056]
["bitfinex","ETHUSD",1724260503080,3.82833,2612.1,2612.0,0.1721056]
["bitfinex","ETHUSD",1724260503921,3.8288,2611.8,2611.5,2.4507]
["bitfinex","ETHUSD",1724260504127,3.82882,2611.8,2611.3,2.4507]
["bitfinex","ETHUSD",1724260504291,3.82867,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724260504498,3.82867,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724260504829,3.82814,2612.3,2611.6,6.27971]
["bitfinex","ETHUSD",1724260505043,3.82814,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724260505343,3.82832,2612.2,2611.7,2.4507]
["bitfinex","ETHUSD",1724260505631,3.82834,2612.1,2611.7,2.4507]
["bitfinex","ETHUSD",1724260505810,3.82856,2612.0,2611.7,2.4507]
["bitfinex","ETHUSD",1724260506286,3.82856,2612.0,2611.5,2.2851]
["bitfinex","ETHUSD",1724260507516,3.82872,2611.9,2611.5,2.2851]
["bitfinex","ETHUSD",1724260507689,3.8288,2611.8,2611.5,2.2851]
["bitfinex","ETHUSD",1724260507893,7.65718,2612.0,2611.5,2.2851]
["bitfinex","ETHUSD",1724260508188,3.82856,2612.0,2611.5,2.2851]
["bitfinex","ETHUSD",1724260508683,3.82915,2611.6,2611.2,2.3239]
["bitfinex","ETHUSD",1724260508883,2.2893,2611.9,2611.2,2.3239]
["bitfinex","ETHUSD",1724260508884,3.82881,2611.8,2611.2,2.3239]
["bitfinex","ETHUSD",1724260509126,2.2893,2611.9,2610.9,2.708]
["bitfinex","ETHUSD",1724260509443,3.829,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1724260509723,3.8293,2611.5,2611.0,2.46616902]
["bitfinex","ETHUSD",1724260509942,3.8293,2611.5,2611.2,0.17253204]
["bitfinex","ETHUSD",1724260510095,3.8293,2611.5,2611.1,0.17265052]
["bitfinex","ETHUSD",1724260510427,3.8293,2611.5,2611.2,0.17253204]
["bitfinex","ETHUSD",1724260510597,3.8293,2611.5,2611.0,6.12331]
["bitfinex","ETHUSD",1724260510788,3.8293,2611.5,2611.1,0.17265052]
["bitfinex","ETHUSD",1724260511130,3.82893,2611.7,2611.1,4.00244052]
["bitfinex","ETHUSD",1724260511883,0.709075,2611.8,2611.3,6.10751]
["bitfinex","ETHUSD",1724260512227,4.80164,2611.9,2611.4,0.1722951]
["bitfinex","ETHUSD",1724260512400,3.82886,2611.8,2611.4,0.1722951]
["bitfinex","ETHUSD",1724260512584,3.82892,2611.7,2611.4,0.1722951]
["bitfinex","ETHUSD",1724260512947,3.82921,2611.5,2611.4,0.1722951]
["bitfinex","ETHUSD",1724260513632,3.82921,2611.5,2611.0,6.10794]
["bitfinex","ETHUSD",1724260513832,3.82921,2611.5,2610.8,5.82786258]
["bitfinex","ETHUSD",1724260513833,3.82976,2611.2,2611.1,0.17265052]
["bitfinex","ETHUSD",1724260514032,3.82976,2611.2,2610.6,2.2781]
["bitfinex","ETHUSD",1724260514232,3.82995,2611.0,2610.7,0.17312455]
["bitfinex","ETHUSD",1724260514546,3.83024,2610.8,2610.4,2.2781]
["bitfinex","ETHUSD",1724260514683,3.83024,2610.8,2610.4,6.10892]
["bitfinex","ETHUSD",1724260515623,3.82981,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1724260516542,9.7187,2611.4,2610.4,2.2781]
["bitfinex","ETHUSD",1724260516833,3.8298,2611.1,2610.4,6.10885]
["bitfinex","ETHUSD",1724260517031,0.38298,2611.0,2610.4,6.10885]
["bitfinex","ETHUSD",1724260517250,3.8301,2610.9,2610.4,6.10885]
["bitfinex","ETHUSD",1724260517407,0.38298,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1724260517931,3.8298,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724260518136,3.82968,2611.2,2610.7,6.18135]
["bitfinex","ETHUSD",1724260518830,7.44,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1724260519038,3.82951,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724260519203,5.0330426,2611.3,2610.7,2.351]
["bitfinex","ETHUSD",1724260519534,8.8626426,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724260519703,6.14588,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724260520732,1.2035326,2611.3,2610.2,6.83111]
["bitfinex","ETHUSD",1724260520939,7.44,2611.4,2610.2,6.83111]
["bitfinex","ETHUSD",1724260520940,3.83034,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724260521530,3.83049,2610.7,2610.2,2.3234]
["bitfinex","ETHUSD",1724260521792,3.8306,2610.6,2610.2,2.3234]
["bitfinex","ETHUSD",1724260522088,3.83078,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1724260522263,3.8306,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1724260522435,3.8306,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724260522631,7.44,2610.9,2609.9,2.2883]
["bitfinex","ETHUSD",1724260522632,11.27023,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724260522883,7.44,2610.9,2610.4,6.29475]
["bitfinex","ETHUSD",1724260523180,11.27011,2610.9,2610.4,6.29475]
["bitfinex","ETHUSD",1724260523385,3.83033,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724260523547,4.957363,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724260524565,1.127033,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1724260524738,1.127033,2610.8,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260524955,11.27023,2610.9,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260525401,3.83029,2610.8,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260525807,3.8304,2610.7,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260526107,3.8304,2610.7,2610.2,6.26051]
["bitfinex","ETHUSD",1724260526316,3.8304,2610.7,2610.5,0.17405787]
["bitfinex","ETHUSD",1724260526593,5.569253,2610.7,2610.2,6.26051]
["bitfinex","ETHUSD",1724260526893,3.8304,2610.7,2610.6,0.17393933]
["bitfinex","ETHUSD",1724260527077,3.8304,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724260527407,3.8304,2610.7,2610.6,0.17393933]
["bitfinex","ETHUSD",1724260527577,3.8304,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724260527894,3.8304,2610.7,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260528049,6.11815,2610.8,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260528247,3.83025,2610.8,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260529106,3.83048,2610.7,2610.4,0.17417642]
["bitfinex","ETHUSD",1724260529639,3.83048,2610.7,2610.5,0.17405787]
["bitfinex","ETHUSD",1724260529943,5.340553,2610.7,2610.2,6.2605]
["bitfinex","ETHUSD",1724260530138,3.83048,2610.7,2610.6,0.17393933]
["bitfinex","ETHUSD",1724260530444,11.27024,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724260530648,3.83028,2610.8,2610.5,0.17405787]
["bitfinex","ETHUSD",1724260530850,3.83028,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724260531000,3.83028,2610.8,2610.4,0.17427235]
["bitfinex","ETHUSD",1724260533830,11.27011,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724260534490,11.27011,2610.9,2610.2,2.4294]
["bitfinex","ETHUSD",1724260534491,3.83035,2610.8,2610.6,0.17403527]
["bitfinex","ETHUSD",1724260534625,6.10593,2610.7,2610.6,0.17403527]
["bitfinex","ETHUSD",1724260534831,3.83054,2610.6,2610.2,2.4294]
["bitfinex","ETHUSD",1724260535065,3.83087,2610.4,2610.3,0.17439091]
["bitfinex","ETHUSD",1724260535334,3.83087,2610.4,2609.9,6.09126]
["bitfinex","ETHUSD",1724260535335,3.83101,2610.3,2609.9,6.09126]
["bitfinex","ETHUSD",1724260535532,3.83101,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1724260535731,3.83101,2610.3,2609.8,6.8317]
["bitfinex","ETHUSD",1724260535944,3.83101,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724260537683,4.59718,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724260537859,6.91208,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1724260538834,3.83077,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724260539564,7.66159,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724260539875,3.83077,2610.5,2610.1,0.1748992]
["bitfinex","ETHUSD",1724260540433,3.83091,2610.4,2610.1,0.1748992]
["bitfinex","ETHUSD",1724260540635,3.83091,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1724260540636,3.83077,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724260540836,2.2995,2610.6,2610.1,4.0061392]
["bitfinex","ETHUSD",1724260541160,6.13005,2610.6,2610.1,4.0061392]
["bitfinex","ETHUSD",1724260541683,3.83103,2610.3,2610.1,0.1748992]
["bitfinex","ETHUSD",1724260541987,0.383103,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724260542274,3.83112,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724260542483,7.66235,2610.2,2609.7,2.2598]
["bitfinex","ETHUSD",1724260542635,7.66235,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724260542982,2.2553,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724260543349,3.83112,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724260544179,3.83134,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1724260544336,3.83134,2610.1,2609.4,6.8322]
["bitfinex","ETHUSD",1724260544337,3.83158,2609.9,2609.4,6.8322]
["bitfinex","ETHUSD",1724260544537,3.83194,2609.7,2609.0,6.20949]
["bitfinex","ETHUSD",1724260544736,3.83213,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1724260545187,2.4966,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1724260545780,2.4966,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724260545938,3.83194,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724260546452,3.83208,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724260546853,1.0386128,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1724260547167,6.17119,2609.8,2609.0,3.83279]
["bitfinex","ETHUSD",1724260547511,3.83208,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1724260547703,3.83224,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724260548809,2.3781,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1724260549004,3.83247,2609.3,2608.8,7.66618]
["bitfinex","ETHUSD",1724260550578,3.83247,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724260550762,3.83247,2609.3,2608.8,7.66618]
["bitfinex","ETHUSD",1724260550965,3.83215,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724260551586,3.83238,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724260552785,3.83238,2609.4,2608.9,7.66596]
["bitfinex","ETHUSD",1724260553088,3.83238,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724260554037,3.83238,2609.4,2608.9,7.6659]
["bitfinex","ETHUSD",1724260554218,9.94867,2609.7,2609.0,6.17128]
["bitfinex","ETHUSD",1724260554536,3.83203,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724260554680,3.83203,2609.6,2609.1,4.00974642]
["bitfinex","ETHUSD",1724260555984,3.83215,2609.5,2609.1,0.17711642]
["bitfinex","ETHUSD",1724260559735,7.6644,2609.5,2609.1,0.17711642]
["bitfinex","ETHUSD",1724260559889,3.83232,2609.4,2609.1,0.17711642]
["bitfinex","ETHUSD",1724260560089,3.83232,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724260560340,3.83275,2609.1,2609.0,0.17714433]
["bitfinex","ETHUSD",1724260560840,3.83275,2609.1,2608.8,2.3385]
["bitfinex","ETHUSD",1724260561004,3.83275,2609.1,2609.0,0.17714433]
["bitfinex","ETHUSD",1724260561649,0.766447,2609.4,2608.3,10.13733]
["bitfinex","ETHUSD",1724260561650,3.83315,2608.9,2608.3,10.13733]
["bitfinex","ETHUSD",1724260561851,3.83319,2608.8,2608.3,6.30351]
["bitfinex","ETHUSD",1724260561993,3.83304,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1724260563539,3.83304,2608.9,2608.3,6.30351]
["bitfinex","ETHUSD",1724260563853,3.83334,2608.7,2608.3,6.30351]
["bitfinex","ETHUSD",1724260564845,3.83318,2608.8,2608.3,6.30351]
["bitfinex","ETHUSD",1724260565198,6.640544,2608.9,2608.1,2.2781]
["bitfinex","ETHUSD",1724260565199,3.83363,2608.5,2608.1,2.2781]
["bitfinex","ETHUSD",1724260565398,3.83378,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724260566661,3.83342,2608.7,2607.9,3.83439]
["bitfinex","ETHUSD",1724260567045,3.83366,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724260567814,7.66738,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1724260568027,3.83366,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1724260568464,3.83366,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1724260569330,3.83377,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724260569529,3.83377,2608.4,2608.1,0.17833394]
["bitfinex","ETHUSD",1724260569768,3.83377,2608.4,2608.0,0.17845271]
["bitfinex","ETHUSD",1724260569919,3.83377,2608.4,2608.2,0.17821519]
["bitfinex","ETHUSD",1724260570116,6.30856,2608.5,2607.9,7.6688]
["bitfinex","ETHUSD",1724260570320,6.939416,2608.5,2608.0,0.17886207]
["bitfinex","ETHUSD",1724260570536,6.939416,2608.5,2608.0,4.01320207]
["bitfinex","ETHUSD",1724260571237,3.83341,2608.7,2608.1,6.1942]
["bitfinex","ETHUSD",1724260571432,3.83341,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724260571620,3.83341,2608.7,2608.2,4.01265052]
["bitfinex","ETHUSD",1724260571824,7.44,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1724260572024,7.44,2608.8,2608.2,0.17867052]
["bitfinex","ETHUSD",1724260572236,3.83362,2608.5,2608.4,0.17843303]
["bitfinex","ETHUSD",1724260572462,3.83376,2608.4,2608.3,0.17853087]
["bitfinex","ETHUSD",1724260572651,3.83376,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1724260573121,3.83376,2608.4,2608.0,0.17888715]
["bitfinex","ETHUSD",1724260573321,3.83376,2608.4,2608.0,4.01322715]
["bitfinex","ETHUSD",1724260574078,2.2689,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724260574403,7.44,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724260574545,11.27318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724260574891,7.44,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724260575262,11.27286,2609.1,2608.2,2.4402]
["bitfinex","ETHUSD",1724260575462,11.27286,2609.1,2608.6,6.27363]
["bitfinex","ETHUSD",1724260575867,15.10573,2609.1,2608.6,2.4402]
["bitfinex","ETHUSD",1724260576194,15.10573,2609.1,2608.7,0.17823559]
["bitfinex","ETHUSD",1724260576195,11.27286,2609.1,2608.7,0.17823559]
["bitfinex","ETHUSD",1724260576802,7.44,2609.1,2608.7,0.17823559]
["bitfinex","ETHUSD",1724260577097,7.44,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724260577251,3.83252,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724260577552,3.83252,2609.3,2608.8,4.01128688]
["bitfinex","ETHUSD",1724260577749,3.83252,2609.3,2608.8,0.17811688]
["bitfinex","ETHUSD",1724260577750,7.66509,2609.3,2608.8,0.17811688]
["bitfinex","ETHUSD",1724260577950,3.83267,2609.2,2608.8,0.17811688]
["bitfinex","ETHUSD",1724260578251,3.83267,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724260578458,3.83288,2609.0,2608.9,0.17786031]
["bitfinex","ETHUSD",1724260578690,3.83288,2609.0,2608.8,0.17797901]
["bitfinex","ETHUSD",1724260579023,10.834274,2609.0,2608.9,0.17779348]
["bitfinex","ETHUSD",1724260579319,3.83322,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1724260579617,3.83334,2608.7,2608.4,0.17838703]
["bitfinex","ETHUSD",1724260579975,3.83298,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1724260580178,11.27274,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1724260580412,11.27274,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724260580573,11.27274,2609.1,2608.7,4.01133087]
["bitfinex","ETHUSD",1724260581288,11.27274,2609.1,2608.7,0.17803087]
["bitfinex","ETHUSD",1724260582834,3.83274,2609.1,2608.7,0.17803087]
["bitfinex","ETHUSD",1724260583134,3.83274,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724260583428,3.83274,2609.1,2608.8,0.17791217]
["bitfinex","ETHUSD",1724260583854,7.66561,2609.1,2608.5,6.28727]
["bitfinex","ETHUSD",1724260584133,3.83259,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724260584332,7.66507,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724260584500,3.83261,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724260584701,3.83253,2609.3,2608.8,0.17791217]
["bitfinex","ETHUSD",1724260584900,4.959783,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1724260585118,3.83274,2609.1,2608.8,0.17791217]
["bitfinex","ETHUSD",1724260585339,3.83274,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1724260585559,11.27232,2609.4,2608.9,6.27004]
["bitfinex","ETHUSD",1724260585827,3.83232,2609.4,2608.9,6.27004]
["bitfinex","ETHUSD",1724260586043,3.83232,2609.4,2609.0,0.17767062]
["bitfinex","ETHUSD",1724260586187,3.83232,2609.4,2608.9,6.27004]
["bitfinex","ETHUSD",1724260586387,7.66504,2609.3,2608.9,2.4371]
["bitfinex","ETHUSD",1724260586638,3.83245,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724260586807,3.83266,2609.2,2609.0,0.17767062]
["bitfinex","ETHUSD",1724260587006,3.83266,2609.2,2608.9,0.17755537]
["bitfinex","ETHUSD",1724260587245,3.83266,2609.2,2609.1,0.17731801]
["bitfinex","ETHUSD",1724260587597,3.83266,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724260587797,3.83266,2609.2,2609.1,0.17731801]
["bitfinex","ETHUSD",1724260588021,3.83266,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724260588234,2.3291,2609.4,2609.1,0.17731801]
["bitfinex","ETHUSD",1724260588431,2.3291,2609.4,2608.6,2.4334]
["bitfinex","ETHUSD",1724260588432,3.83275,2609.1,2608.6,2.4334]
["bitfinex","ETHUSD",1724260588815,3.8327,2609.2,2608.6,2.4334]
["bitfinex","ETHUSD",1724260589053,3.83267,2609.2,2608.7,4.01109276]
["bitfinex","ETHUSD",1724260589253,7.66539,2609.2,2608.7,4.01109276]
["bitfinex","ETHUSD",1724260590579,3.83274,2609.1,2608.7,4.01109276]
["bitfinex","ETHUSD",1724260591753,3.83267,2609.2,2608.7,4.01109276]
["bitfinex","ETHUSD",1724260592068,11.2723,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724260592267,11.2723,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1724260592268,7.44,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1724260592466,7.44,2609.4,2609.1,10.29341219]
["bitfinex","ETHUSD",1724260593090,7.44,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1724260593455,7.44,2609.4,2609.3,0.17701804]
["bitfinex","ETHUSD",1724260593655,7.44,2609.4,2609.1,6.28352]
["bitfinex","ETHUSD",1724260594057,7.44,2609.4,2609.2,0.17713669]
["bitfinex","ETHUSD",1724260594605,11.27232,2609.4,2609.2,0.17713669]
["bitfinex","ETHUSD",1724260594809,6.568769,2609.4,2609.2,0.17713669]
["bitfinex","ETHUSD",1724260594961,3.83255,2609.3,2608.8,6.11407]
["bitfinex","ETHUSD",1724260595162,10.04039,2609.4,2609.3,0.17701804]
["bitfinex","ETHUSD",1724260595370,3.83263,2609.2,2608.8,6.11407]
["bitfinex","ETHUSD",1724260595581,7.66535,2609.2,2608.6,6.11435]
["bitfinex","ETHUSD",1724260595795,7.66535,2609.2,2608.9,0.17747601]
["bitfinex","ETHUSD",1724260596003,7.6653,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724260596209,3.83263,2609.2,2609.0,0.17735733]
["bitfinex","ETHUSD",1724260596370,3.83263,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724260596613,3.83285,2609.1,2608.6,6.11446]
["bitfinex","ETHUSD",1724260597044,3.83285,2609.1,2608.6,2.281]
["bitfinex","ETHUSD",1724260597045,3.8329,2609.0,2608.6,2.281]
["bitfinex","ETHUSD",1724260597347,6.3002,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1724260598350,2.4673,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1724260599681,2.4673,2609.0,2608.7,0.17771341]
["bitfinex","ETHUSD",1724260600855,2.4673,2609.0,2608.7,4.01101341]
["bitfinex","ETHUSD",1724260601213,6.22273,2609.2,2608.7,4.01101341]
["bitfinex","ETHUSD",1724260601533,7.589003,2609.2,2608.7,4.01101341]
["bitfinex","ETHUSD",1724260601761,3.83275,2609.1,2608.7,4.01101341]
["bitfinex","ETHUSD",1724260602864,3.756373,2609.2,2608.7,4.01095341]
["bitfinex","ETHUSD",1724260603020,7.589103,2609.2,2608.7,4.01095341]
["bitfinex","ETHUSD",1724260603362,5.199003,2609.2,2608.7,6.37615341]
["bitfinex","ETHUSD",1724260603662,3.83273,2609.2,2608.7,6.37615341]
["bitfinex","ETHUSD",1724260603969,3.83273,2609.2,2608.7,10.20940341]
["bitfinex","ETHUSD",1724260604170,3.83273,2609.2,2608.7,6.37615341]
["bitfinex","ETHUSD",1724260608724,11.27232,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724260608931,7.44,2609.4,2609.1,6.31676]
["bitfinex","ETHUSD",1724260609236,7.44,2609.4,2609.2,0.17727871]
["bitfinex","ETHUSD",1724260609639,7.44,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724260609888,7.44,2609.4,2609.3,0.17716005]
["bitfinex","ETHUSD",1724260610180,16.071106,2609.4,2609.3,0.17716005]
["bitfinex","ETHUSD",1724260610467,16.071106,2609.4,2608.9,6.31703]
["bitfinex","ETHUSD",1724260610667,13.71789,2609.4,2608.9,6.31703]
["bitfinex","ETHUSD",1724260610875,13.71789,2609.4,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260611058,11.27229,2609.4,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260611379,7.44,2609.4,2609.0,4.01039605]
["bitfinex","ETHUSD",1724260611940,7.44,2609.4,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260612353,11.27237,2609.4,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260612680,3.83237,2609.4,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260613738,3.83215,2609.5,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260613941,3.832,2609.6,2609.0,0.17751605]
["bitfinex","ETHUSD",1724260614145,3.832,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724260614349,3.832,2609.6,2609.2,0.17727871]
["bitfinex","ETHUSD",1724260614669,3.832,2609.6,2609.2,4.00984871]
["bitfinex","ETHUSD",1724260616528,7.66408,2609.6,2609.2,0.17727871]
["bitfinex","ETHUSD",1724260616768,3.83216,2609.5,2609.0,7.66565]
["bitfinex","ETHUSD",1724260617077,2.4819,2609.5,2609.1,0.17728877]
["bitfinex","ETHUSD",1724260617277,3.83252,2609.3,2609.1,0.17728877]
["bitfinex","ETHUSD",1724260617573,3.83252,2609.3,2609.2,0.17704898]
["bitfinex","ETHUSD",1724260617774,3.83252,2609.3,2608.8,7.66614]
["bitfinex","ETHUSD",1724260617775,3.83252,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724260618092,3.83252,2609.3,2609.0,0.17728632]
["bitfinex","ETHUSD",1724260619165,7.66505,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724260619381,3.83252,2609.3,2608.9,0.17748854]
["bitfinex","ETHUSD",1724260620819,3.83268,2609.2,2608.9,0.17748854]
["bitfinex","ETHUSD",1724260621313,2.2542,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724260621497,2.2542,2609.1,2609.0,0.1773615]
["bitfinex","ETHUSD",1724260621808,3.83259,2609.2,2609.0,0.1773615]
["bitfinex","ETHUSD",1724260622014,3.83259,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1724260622216,3.83259,2609.2,2609.1,0.17723447]
["bitfinex","ETHUSD",1724260622364,0.991925,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1724260622568,6.15234,2609.5,2608.9,4.01049183]
["bitfinex","ETHUSD",1724260622805,6.15234,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724260623181,6.15234,2609.5,2609.2,0.17711581]
["bitfinex","ETHUSD",1724260623588,6.15233,2609.5,2609.2,0.17711581]
["bitfinex","ETHUSD",1724260623832,3.83231,2609.4,2609.2,0.17711581]
["bitfinex","ETHUSD",1724260624035,3.83244,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1724260624590,3.83244,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724260625127,3.83274,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1724260626245,3.83298,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724260626531,3.83298,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1724260628790,3.83298,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724260628993,3.83298,2609.0,2608.5,7.66704]
["bitfinex","ETHUSD",1724260629235,3.83298,2609.0,2608.6,3.83342]
["bitfinex","ETHUSD",1724260629529,3.83298,2609.0,2608.7,0.17304203]
["bitfinex","ETHUSD",1724260629731,3.83279,2609.1,2608.7,0.17304203]
["bitfinex","ETHUSD",1724260633023,6.842539,2609.2,2608.7,0.17304203]
["bitfinex","ETHUSD",1724260633024,3.8329,2609.0,2608.7,0.17304203]
["bitfinex","ETHUSD",1724260633241,3.83313,2608.9,2608.7,0.17304203]
["bitfinex","ETHUSD",1724260633391,3.83318,2608.8,2608.4,2.2521]
["bitfinex","ETHUSD",1724260633591,3.83318,2608.8,2608.4,6.08586]
["bitfinex","ETHUSD",1724260634317,3.83304,2608.9,2608.4,6.08586]
["bitfinex","ETHUSD",1724260634744,5.48589,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724260635049,3.83289,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724260637015,5.48599,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724260637435,3.8327,2609.2,2608.7,2.2665]
["bitfinex","ETHUSD",1724260637436,1.653,2609.2,2608.7,2.2665]
["bitfinex","ETHUSD",1724260637655,1.653,2609.2,2608.7,6.09982]
["bitfinex","ETHUSD",1724260637656,5.48568,2609.2,2608.7,6.09982]
["bitfinex","ETHUSD",1724260638228,11.3727,2609.4,2608.7,6.0997]
["bitfinex","ETHUSD",1724260638416,9.093,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724260638618,1.653,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1724260638803,9.093,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724260639169,9.093,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1724260639353,6.83192,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1724260639354,1.653,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724260639649,5.48502,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724260640461,1.653,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724260640748,7.66386,2609.7,2609.2,2.683071]
["bitfinex","ETHUSD",1724260641511,3.83202,2609.6,2609.2,2.683071]
["bitfinex","ETHUSD",1724260644061,3.83202,2609.6,2609.0,0.0766464]
["bitfinex","ETHUSD",1724260644062,3.83219,2609.5,2609.0,6.11018]
["bitfinex","ETHUSD",1724260644468,3.83202,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724260644676,3.83202,2609.6,2609.1,4.00292824]
["bitfinex","ETHUSD",1724260644852,7.66412,2609.6,2609.1,4.00292824]
["bitfinex","ETHUSD",1724260645180,3.83202,2609.6,2609.1,4.00292824]
["bitfinex","ETHUSD",1724260645387,7.6641,2609.6,2609.1,4.00292824]
["bitfinex","ETHUSD",1724260646089,3.83202,2609.6,2609.1,4.00292824]
["bitfinex","ETHUSD",1724260646284,13.55091,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1724260646598,3.83216,2609.5,2609.3,0.16997092]
["bitfinex","ETHUSD",1724260646819,3.83229,2609.4,2609.0,2.2773]
["bitfinex","ETHUSD",1724260647168,3.8325,2609.3,2609.0,2.2773]
["bitfinex","ETHUSD",1724260647674,3.83229,2609.4,2609.0,2.2773]
["bitfinex","ETHUSD",1724260648008,7.66467,2609.4,2609.0,2.2773]
["bitfinex","ETHUSD",1724260648205,3.83229,2609.4,2609.0,6.11018]
["bitfinex","ETHUSD",1724260648500,3.83229,2609.4,2609.0,2.2773]
["bitfinex","ETHUSD",1724260649673,3.83216,2609.5,2609.0,2.2773]
["bitfinex","ETHUSD",1724260649892,6.16801,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724260653687,3.83246,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724260657924,3.83273,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724260658141,2.436,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1724260658429,0.383273,2609.1,2608.4,5.83343776]
["bitfinex","ETHUSD",1724260658727,3.83318,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724260659227,6.25154,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724260659825,6.25154,2608.9,2608.5,0.17080425]
["bitfinex","ETHUSD",1724260660176,7.66588,2609.0,2608.5,0.17080425]
["bitfinex","ETHUSD",1724260660411,7.66588,2609.0,2608.5,4.00441425]
["bitfinex","ETHUSD",1724260661373,3.83291,2609.0,2608.5,4.00441425]
["bitfinex","ETHUSD",1724260661809,3.83291,2609.0,2608.6,2.3637]
["bitfinex","ETHUSD",1724260661992,3.83291,2609.0,2608.7,0.17084484]
["bitfinex","ETHUSD",1724260663427,1.653,2609.2,2608.7,0.17084484]
["bitfinex","ETHUSD",1724260663630,3.83262,2609.2,2608.7,4.00407484]
["bitfinex","ETHUSD",1724260663923,7.44,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724260664276,7.44,2609.3,2609.0,0.17047631]
["bitfinex","ETHUSD",1724260664480,5.48538,2609.4,2609.0,0.17047631]
["bitfinex","ETHUSD",1724260664977,3.83217,2609.5,2609.0,4.00335631]
["bitfinex","ETHUSD",1724260665175,3.83234,2609.4,2609.0,0.17047631]
["bitfinex","ETHUSD",1724260666136,3.83217,2609.5,2609.0,0.17047631]
["bitfinex","ETHUSD",1724260666428,4.0532,2609.6,2609.2,2.3174]
["bitfinex","ETHUSD",1724260666429,5.48509,2609.6,2609.2,2.3174]
["bitfinex","ETHUSD",1724260666784,5.48509,2609.6,2609.3,0.16425528]
["bitfinex","ETHUSD",1724260666985,5.48509,2609.6,2609.2,2.3174]
["bitfinex","ETHUSD",1724260667213,5.48509,2609.6,2609.3,0.16425528]
["bitfinex","ETHUSD",1724260667426,5.48509,2609.6,2609.2,2.3174]
["bitfinex","ETHUSD",1724260667631,5.48509,2609.6,2609.4,0.16413663]
["bitfinex","ETHUSD",1724260667794,3.83217,2609.5,2609.3,0.16425528]
["bitfinex","ETHUSD",1724260667986,3.83217,2609.5,2609.2,2.3174]
["bitfinex","ETHUSD",1724260668185,3.83217,2609.5,2609.3,0.16425528]
["bitfinex","ETHUSD",1724260668398,3.83217,2609.5,2609.2,2.3174]
["bitfinex","ETHUSD",1724260668624,3.83217,2609.5,2609.3,0.16425528]
["bitfinex","ETHUSD",1724260669080,1.653,2609.6,2609.2,2.3174]
["bitfinex","ETHUSD",1724260669348,1.653,2609.6,2609.4,0.16413663]
["bitfinex","ETHUSD",1724260669630,3.83215,2609.5,2609.2,2.3174]
["bitfinex","ETHUSD",1724260672770,7.44,2609.7,2609.2,2.3174]
["bitfinex","ETHUSD",1724260672974,7.44,2609.7,2609.2,3.9704]
["bitfinex","ETHUSD",1724260673183,7.44,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1724260674673,7.44,2609.7,2609.5,0.16396434]
["bitfinex","ETHUSD",1724260676558,9.093,2609.7,2609.5,0.16396434]
["bitfinex","ETHUSD",1724260676891,11.4734,2609.7,2609.5,0.16396434]
["bitfinex","ETHUSD",1724260678038,4.0334,2609.7,2609.5,0.16396434]
["bitfinex","ETHUSD",1724260679834,4.0334,2609.7,2609.5,0.16350737]
["bitfinex","ETHUSD",1724260680046,3.83171,2609.8,2609.5,0.16350737]
["bitfinex","ETHUSD",1724260680047,1.653,2609.9,2609.5,3.99558737]
["bitfinex","ETHUSD",1724260680196,1.653,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1724260680394,1.653,2609.9,2609.7,0.15976485]
["bitfinex","ETHUSD",1724260680692,9.093,2610.1,2609.7,0.15976485]
["bitfinex","ETHUSD",1724260681232,9.093,2610.1,2609.7,0.23632399]
["bitfinex","ETHUSD",1724260681398,1.653,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1724260681739,1.653,2610.3,2610.1,0.15929046]
["bitfinex","ETHUSD",1724260681905,1.653,2610.3,2610.1,3.99048046]
["bitfinex","ETHUSD",1724260682231,3.83032,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1724260682232,5.48339,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724260682403,4.213422,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724260682603,3.83057,2610.6,2610.3,0.15897906]
["bitfinex","ETHUSD",1724260682929,3.83057,2610.6,2610.1,7.66237]
["bitfinex","ETHUSD",1724260683105,3.83057,2610.6,2610.4,0.1588605]
["bitfinex","ETHUSD",1724260683307,4.213422,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724260683497,4.213422,2610.7,2610.5,0.15874195]
["bitfinex","ETHUSD",1724260683704,0.383032,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724260684000,3.83006,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724260684201,3.82986,2611.1,2610.6,3.98894131]
["bitfinex","ETHUSD",1724260684410,3.82986,2611.1,2610.6,3.98895131]
["bitfinex","ETHUSD",1724260685058,3.82995,2611.0,2610.6,3.98895131]
["bitfinex","ETHUSD",1724260685908,0.00175009,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1724260686109,3.83126009,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1724260686353,3.83126009,2611.3,2611.0,0.15779056]
["bitfinex","ETHUSD",1724260686518,3.83126009,2611.3,2610.9,0.15790907]
["bitfinex","ETHUSD",1724260686708,4.5973311,2611.3,2611.1,0.15767207]
["bitfinex","ETHUSD",1724260686909,3.82967,2611.2,2611.0,0.15779056]
["bitfinex","ETHUSD",1724260687111,3.82967,2611.2,2610.8,3.8301]
["bitfinex","ETHUSD",1724260687525,3.82967,2611.2,2610.9,0.15790907]
["bitfinex","ETHUSD",1724260688327,7.6594,2611.2,2610.6,6.32375]
["bitfinex","ETHUSD",1724260688553,3.82967,2611.2,2610.6,10.1542]
["bitfinex","ETHUSD",1724260688758,3.82967,2611.2,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260689054,3.82989,2611.1,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260689620,3.8298,2611.1,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260689966,3.82967,2611.2,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260689967,7.6594,2611.2,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260690263,3.82967,2611.2,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260690805,0.00175009,2611.3,2610.7,0.1581461]
["bitfinex","ETHUSD",1724260690949,0.00175009,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1724260691260,0.00175009,2611.3,2611.1,0.1570453]
["bitfinex","ETHUSD",1724260691775,0.00175009,2611.3,2611.2,6.22975]
["bitfinex","ETHUSD",1724260692059,0.00175009,2611.3,2611.2,6.38643369]
["bitfinex","ETHUSD",1724260692562,0.00175009,2611.3,2611.2,10.21608369]
["bitfinex","ETHUSD",1724260693261,0.00175009,2611.3,2611.2,0.15668369]
["bitfinex","ETHUSD",1724260693610,0.00175009,2611.3,2611.1,3.0]
["bitfinex","ETHUSD",1724260693961,0.00175009,2611.3,2611.2,0.15668369]
["bitfinex","ETHUSD",1724260695377,0.00175009,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724260695517,0.00175009,2611.3,2611.2,3.98633369]
["bitfinex","ETHUSD",1724260695717,0.00175009,2611.3,2611.2,0.15668369]
["bitfinex","ETHUSD",1724260697664,0.00175009,2611.3,2611.2,3.98633369]
["bitfinex","ETHUSD",1724260698962,0.00175009,2611.3,2611.2,0.15668369]
["bitfinex","ETHUSD",1724260699325,0.3848661,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724260699520,4.2143761,2611.3,2611.2,0.15661778]
["bitfinex","ETHUSD",1724260699742,4.2143761,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1724260699743,0.3848661,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1724260699938,3.83126009,2611.3,2611.2,0.15661778]
["bitfinex","ETHUSD",1724260700158,3.83126009,2611.3,2610.7,7.66057]
["bitfinex","ETHUSD",1724260700424,3.83126009,2611.3,2610.7,7.66059]
["bitfinex","ETHUSD",1724260700631,3.83126009,2611.3,2610.8,0.15709177]
["bitfinex","ETHUSD",1724260700868,3.83126009,2611.3,2610.7,7.66059]
["bitfinex","ETHUSD",1724260701024,3.83126009,2611.3,2610.9,0.15697326]
["bitfinex","ETHUSD",1724260701219,3.82968,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1724260701543,3.82968,2611.2,2610.8,0.15709177]
["bitfinex","ETHUSD",1724260702070,3.82968,2611.2,2610.9,0.15697326]
["bitfinex","ETHUSD",1724260702219,3.82995,2611.0,2610.9,0.15697326]
["bitfinex","ETHUSD",1724260702424,3.82995,2611.0,2610.1,3.83123]
["bitfinex","ETHUSD",1724260702425,3.83042,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1724260702736,3.83042,2610.7,2610.2,0.15780303]
["bitfinex","ETHUSD",1724260703378,3.83042,2610.7,2610.2,3.98890303]
["bitfinex","ETHUSD",1724260703852,3.83042,2610.7,2610.2,0.15780303]
["bitfinex","ETHUSD",1724260704058,3.83042,2610.7,2610.2,3.98891303]
["bitfinex","ETHUSD",1724260704369,3.83017,2610.9,2610.3,3.83084]
["bitfinex","ETHUSD",1724260704541,3.83032,2610.8,2610.2,7.81994303]
["bitfinex","ETHUSD",1724260704741,3.83032,2610.8,2610.4,0.15763187]
["bitfinex","ETHUSD",1724260704944,3.83032,2610.8,2610.3,0.15775043]
["bitfinex","ETHUSD",1724260705148,3.83026,2610.8,2610.5,0.15751332]
["bitfinex","ETHUSD",1724260705359,3.83017,2610.9,2610.4,0.15763187]
["bitfinex","ETHUSD",1724260705525,3.83017,2610.9,2610.6,0.15739479]
["bitfinex","ETHUSD",1724260705721,3.83017,2610.9,2610.5,0.15751332]
["bitfinex","ETHUSD",1724260705967,3.82988,2611.1,2610.7,0.15727626]
["bitfinex","ETHUSD",1724260706162,3.82988,2611.1,2610.6,0.15739479]
["bitfinex","ETHUSD",1724260706475,3.82988,2611.1,2610.7,0.15727626]
["bitfinex","ETHUSD",1724260706645,3.82997,2611.0,2610.7,0.15727626]
["bitfinex","ETHUSD",1724260706848,3.82997,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1724260707085,3.82988,2611.1,2610.8,0.15715773]
["bitfinex","ETHUSD",1724260707238,7.65977,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1724260707438,3.82996,2611.0,2610.6,0.15739479]
["bitfinex","ETHUSD",1724260708330,0.765984,2611.0,2610.6,0.15739479]
["bitfinex","ETHUSD",1724260708535,2.49595009,2611.3,2609.2,12.12268205]
["bitfinex","ETHUSD",1724260708536,3.83039,2610.7,2610.1,6.12824]
["bitfinex","ETHUSD",1724260709767,3.82969,2611.2,2610.1,2.297]
["bitfinex","ETHUSD",1724260709768,3.83,2611.0,2610.1,2.297]
["bitfinex","ETHUSD",1724260709973,3.83,2611.0,2610.2,0.7797]
["bitfinex","ETHUSD",1724260710233,3.83,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1724260710485,2.2741,2611.2,2610.3,2.3723]
["bitfinex","ETHUSD",1724260710683,2.2741,2611.2,2610.1,3.83112]
["bitfinex","ETHUSD",1724260710684,3.83047,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1724260710883,3.83047,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1724260711063,3.83047,2610.7,2610.2,6.83103]
["bitfinex","ETHUSD",1724260712985,3.83024,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724260713199,3.83018,2610.9,2610.3,7.66186]
["bitfinex","ETHUSD",1724260713484,7.66036,2610.9,2610.3,7.66186]
["bitfinex","ETHUSD",1724260713687,7.66036,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1724260713835,3.83018,2610.9,2610.3,3.8309]
["bitfinex","ETHUSD",1724260714035,3.83018,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724260715568,7.66039,2610.9,2610.3,4.21397]
["bitfinex","ETHUSD",1724260715770,3.83024,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724260715957,3.83024,2610.8,2610.3,7.66178]
["bitfinex","ETHUSD",1724260716287,3.83018,2610.9,2610.4,3.83083]
["bitfinex","ETHUSD",1724260717218,2.4808,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1724260717743,3.82966,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1724260718043,0.00175009,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724260718240,0.00175009,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1724260718441,0.00175009,2611.3,2611.1,3.82973]
["bitfinex","ETHUSD",1724260719385,0.00175009,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1724260719945,0.00175009,2611.3,2611.1,0.15702473]
["bitfinex","ETHUSD",1724260721712,0.00175009,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724260722003,0.00175009,2611.3,2611.2,3.98643263]
["bitfinex","ETHUSD",1724260722580,0.00175158,2611.3,2611.2,7.81608263]
["bitfinex","ETHUSD",1724260722991,0.00175158,2611.3,2611.2,10.70308263]
["bitfinex","ETHUSD",1724260723159,0.00175158,2611.3,2611.2,17.53273263]
["bitfinex","ETHUSD",1724260723899,0.00011787,2611.3,2611.2,18.23273263]
["bitfinex","ETHUSD",1724260724361,10.11711,2612.7,2612.0,6.2587]
["bitfinex","ETHUSD",1724260724562,10.11711,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724260724563,10.1171,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724260724759,10.1171,2612.7,2612.1,0.15551483]
["bitfinex","ETHUSD",1724260724760,3.82763,2612.6,2612.1,0.15551483]
["bitfinex","ETHUSD",1724260725164,3.82776,2612.5,2612.1,0.15551483]
["bitfinex","ETHUSD",1724260726484,3.82776,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724260726670,3.82693122,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1724260726864,3.82693122,2612.5,2612.0,3.98408323]
["bitfinex","ETHUSD",1724260728230,3.82693122,2612.5,2612.0,7.81253323]
["bitfinex","ETHUSD",1724260729137,3.82693122,2612.5,2612.0,3.98408323]
["bitfinex","ETHUSD",1724260729308,3.82693122,2612.5,2612.0,3.98402323]
["bitfinex","ETHUSD",1724260729507,3.82693122,2612.5,2612.0,7.81242323]
["bitfinex","ETHUSD",1724260729749,3.82693122,2612.5,2612.0,3.98402323]
["bitfinex","ETHUSD",1724260730100,3.82693122,2612.5,2612.0,7.81242323]
["bitfinex","ETHUSD",1724260730623,2.2729,2613.0,2612.1,2.438]
["bitfinex","ETHUSD",1724260730821,2.2729,2613.0,2612.5,3.82769]
["bitfinex","ETHUSD",1724260731152,2.2729,2613.0,2612.6,0.15409908]
["bitfinex","ETHUSD",1724260731355,6.09994,2613.0,2612.6,0.15409908]
["bitfinex","ETHUSD",1724260731926,7.65447,2612.9,2612.4,3.82776]
["bitfinex","ETHUSD",1724260732126,7.65447,2612.9,2612.7,0.15398074]
["bitfinex","ETHUSD",1724260732127,3.82718,2612.9,2612.7,0.15398074]
["bitfinex","ETHUSD",1724260732305,3.82718,2612.9,2612.4,7.65556]
["bitfinex","ETHUSD",1724260732510,3.82718,2612.9,2612.8,0.1538624]
["bitfinex","ETHUSD",1724260732736,3.82718,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724260732955,3.82718,2612.9,2612.8,0.1538624]
["bitfinex","ETHUSD",1724260733169,2.2729,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724260733170,6.09992,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724260733309,6.09992,2613.0,2612.1,2.438]
["bitfinex","ETHUSD",1724260733310,2.2729,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724260733508,2.2729,2613.6,2612.6,6.26556]
["bitfinex","ETHUSD",1724260733509,3.30421832,2613.6,2612.9,3.82703]
["bitfinex","ETHUSD",1724260733760,3.30421832,2613.6,2613.2,0.1532574]
["bitfinex","ETHUSD",1724260733761,3.82638,2613.5,2613.2,0.1532574]
["bitfinex","ETHUSD",1724260733958,3.82638,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1724260734159,3.82638,2613.5,2613.3,0.1531391]
["bitfinex","ETHUSD",1724260734463,3.82638,2613.5,2612.4,6.82787]
["bitfinex","ETHUSD",1724260734464,3.82688,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724260735014,3.82672,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724260735245,4.825614,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1724260736077,2.3357,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1724260736230,2.3357,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724260736560,2.3357,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1724260737313,6.16237,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1724260737761,6.16237,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1724260737967,7.161257,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1724260738514,3.82699,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1724260739662,3.82699,2613.1,2612.5,7.65529]
["bitfinex","ETHUSD",1724260739968,3.82699,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1724260740118,3.82702,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1724260740315,3.82702,2613.0,2612.3,6.26594]
["bitfinex","ETHUSD",1724260740316,2.4553,2612.9,2612.3,7.65589]
["bitfinex","ETHUSD",1724260740537,6.2826,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1724260740740,7.65391,2613.1,2612.5,7.65536]
["bitfinex","ETHUSD",1724260740944,7.65392,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724260741560,2.4553,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1724260741716,3.8269,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724260741915,2.4553,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1724260742116,9.92565,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1724260742343,3.82644,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724260743420,6.09927,2613.5,2612.9,7.65415]
["bitfinex","ETHUSD",1724260743626,6.09927,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1724260745444,6.09927,2613.5,2612.9,7.65413]
["bitfinex","ETHUSD",1724260745772,6.09927,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1724260745982,7.9144268,2614.1,2613.0,2.4913]
["bitfinex","ETHUSD",1724260745983,3.82578,2613.9,2613.0,2.4913]
["bitfinex","ETHUSD",1724260746126,3.82578,2613.9,2613.1,0.86913]
["bitfinex","ETHUSD",1724260746681,2.5220568,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724260746827,2.5220568,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1724260747027,0.1269568,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724260747226,0.1269568,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1724260747874,0.1269568,2614.1,2613.5,6.25054]
["bitfinex","ETHUSD",1724260747875,0.1269568,2614.1,2614.0,10.5873]
["bitfinex","ETHUSD",1724260748075,0.1269568,2614.1,2614.0,14.41285]
["bitfinex","ETHUSD",1724260748241,0.1269568,2614.1,2614.0,17.41285]
["bitfinex","ETHUSD",1724260748846,0.1269568,2614.1,2614.0,13.5873]
["bitfinex","ETHUSD",1724260749647,0.1269568,2614.1,2614.0,13.73880897]
["bitfinex","ETHUSD",1724260751032,0.1269568,2614.1,2614.0,6.97705897]
["bitfinex","ETHUSD",1724260751332,0.1269568,2614.1,2614.0,0.15150897]
["bitfinex","ETHUSD",1724260751641,0.1269568,2614.1,2614.0,3.97705897]
["bitfinex","ETHUSD",1724260751845,0.1269568,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1724260752045,0.1269568,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260752282,0.1269568,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260752482,0.1269568,2614.1,2614.0,7.79182441]
["bitfinex","ETHUSD",1724260752681,0.1269568,2614.1,2614.0,13.96947441]
["bitfinex","ETHUSD",1724260752885,0.00855131,2614.1,2614.0,13.69392441]
["bitfinex","ETHUSD",1724260753247,0.00855131,2614.1,2614.0,3.69072441]
["bitfinex","ETHUSD",1724260753452,0.00855131,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260753785,0.00855131,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260754084,0.00855131,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260755461,0.00855131,2614.1,2614.0,8.18845885]
["bitfinex","ETHUSD",1724260755642,0.00855131,2614.1,2614.0,12.16737441]
["bitfinex","ETHUSD",1724260755842,0.00855131,2614.1,2614.0,4.51627441]
["bitfinex","ETHUSD",1724260756043,0.00855131,2614.1,2614.0,8.34182441]
["bitfinex","ETHUSD",1724260756385,0.00855131,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260756533,0.00855131,2614.1,2614.0,7.79182441]
["bitfinex","ETHUSD",1724260757982,0.00855131,2614.1,2614.0,8.34182441]
["bitfinex","ETHUSD",1724260759284,0.00855131,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260759488,0.00855131,2614.1,2614.0,7.79182441]
["bitfinex","ETHUSD",1724260760378,0.00855131,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260761291,0.00855131,2614.1,2614.0,7.79182441]
["bitfinex","ETHUSD",1724260761436,0.00855131,2614.1,2614.0,8.34182441]
["bitfinex","ETHUSD",1724260762278,0.00855131,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260764181,0.00057594,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260764738,0.00057594,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260765170,0.00057594,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260767349,0.00057594,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260767794,0.00057594,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260769250,0.00057594,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260769960,0.00057594,2614.1,2614.0,3.96627441]
["bitfinex","ETHUSD",1724260773452,2.45057594,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260773708,6.27597594,2614.1,2614.0,0.14072441]
["bitfinex","ETHUSD",1724260773914,6.27597594,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1724260774093,2.45057594,2614.1,2614.0,0.13324926]
["bitfinex","ETHUSD",1724260774413,0.00057594,2614.1,2613.8,3.82571]
["bitfinex","ETHUSD",1724260774638,0.00057594,2614.1,2614.0,7.78434926]
["bitfinex","ETHUSD",1724260774924,0.00057594,2614.1,2614.0,11.17492966]
["bitfinex","ETHUSD",1724260775120,2.45,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724260775705,2.45,2615.2,2614.8,0.13230374]
["bitfinex","ETHUSD",1724260776087,6.2738,2615.2,2614.8,0.13230374]
["bitfinex","ETHUSD",1724260777188,3.82395,2615.1,2614.8,0.13230374]
["bitfinex","ETHUSD",1724260777383,2.45,2615.2,2614.8,0.13230374]
["bitfinex","ETHUSD",1724260777591,2.45,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724260777822,2.45,2615.2,2614.9,0.13218559]
["bitfinex","ETHUSD",1724260778018,2.45,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724260778019,2.45,2615.2,2614.8,0.13230374]
["bitfinex","ETHUSD",1724260778189,2.45,2615.2,2615.0,0.13206745]
["bitfinex","ETHUSD",1724260778517,2.45,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724260778518,2.45,2615.2,2614.9,0.13218559]
["bitfinex","ETHUSD",1724260778730,2.45,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724260778931,2.45,2615.2,2615.0,0.13206745]
["bitfinex","ETHUSD",1724260779132,2.45,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724260779429,6.27381,2615.2,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260779586,6.27381,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724260779788,6.27381,2615.2,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260780034,2.45,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724260780206,2.45,2615.2,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260780835,6.2738,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724260781040,6.2738,2615.2,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260781203,6.2738,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724260781414,6.2738,2615.2,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260781589,2.45,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724260781793,3.82309,2615.7,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260781794,6.10508,2615.7,2615.1,0.13194932]
["bitfinex","ETHUSD",1724260782090,7.44,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1724260782091,6.10462,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1724260782328,6.10462,2616.0,2615.5,0.13120943]
["bitfinex","ETHUSD",1724260782497,3.82321,2615.6,2615.5,0.13120943]
["bitfinex","ETHUSD",1724260782695,3.82321,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1724260782943,3.82321,2615.6,2615.5,0.13120943]
["bitfinex","ETHUSD",1724260783145,3.82321,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1724260783452,6.10463,2616.0,2615.5,0.13120943]
["bitfinex","ETHUSD",1724260783593,3.82294,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724260784135,3.82294,2615.8,2615.4,0.13132752]
["bitfinex","ETHUSD",1724260784432,0.610463,2615.9,2615.4,0.13132752]
["bitfinex","ETHUSD",1724260784433,3.82309,2615.7,2615.4,0.13132752]
["bitfinex","ETHUSD",1724260784642,3.82329,2615.6,2615.4,0.13132752]
["bitfinex","ETHUSD",1724260784796,3.82329,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1724260785032,3.82329,2615.6,2615.5,0.1307516]
["bitfinex","ETHUSD",1724260785532,3.82329,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724260785887,3.82329,2615.6,2615.5,0.1307516]
["bitfinex","ETHUSD",1724260786329,4.837808,2615.6,2614.9,3.8241]
["bitfinex","ETHUSD",1724260786528,3.82352,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1724260786768,3.8238,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1724260787178,6.31065,2615.3,2614.8,6.82436]
["bitfinex","ETHUSD",1724260787678,3.82336,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724260788239,3.82314,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1724260788240,3.82315,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1724260788440,10.13277,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724260788884,10.13274,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724260789070,3.82293,2615.8,2615.3,3.82883931]
["bitfinex","ETHUSD",1724260790181,7.44,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724260790687,11.26266,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1724260791776,7.44,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724260792252,11.26264,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1724260793180,11.26264,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1724260793335,12.388904,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1724260793535,3.82337,2615.5,2615.3,0.00519931]
["bitfinex","ETHUSD",1724260793736,3.82347,2615.5,2615.3,0.00519931]
["bitfinex","ETHUSD",1724260794153,6.10011,2615.9,2615.3,0.00519931]
["bitfinex","ETHUSD",1724260794154,3.82301,2615.8,2615.3,0.00519931]
["bitfinex","ETHUSD",1724260794348,3.82301,2615.8,2615.3,3.82875931]
["bitfinex","ETHUSD",1724260794553,12.388994,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724260794554,11.26273,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724260794832,11.26271,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724260795084,11.26271,2616.0,2615.6,0.12775081]
["bitfinex","ETHUSD",1724260795286,11.26271,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724260795584,11.26271,2616.0,2615.7,0.12763273]
["bitfinex","ETHUSD",1724260795938,6.14893,2616.2,2615.7,0.12763273]
["bitfinex","ETHUSD",1724260796139,0.614893,2616.1,2615.7,0.12763273]
["bitfinex","ETHUSD",1724260796359,6.14893,2616.2,2615.7,0.12763273]
["bitfinex","ETHUSD",1724260797802,3.82264,2616.0,2615.7,0.12763273]
["bitfinex","ETHUSD",1724260798470,7.64535,2616.0,2615.7,0.12763273]
["bitfinex","ETHUSD",1724260798672,7.64571,2615.9,2615.3,6.29819931]
["bitfinex","ETHUSD",1724260798879,3.82285,2615.9,2615.8,0.1274863]
["bitfinex","ETHUSD",1724260799097,3.82292,2615.8,2615.3,6.29819931]
["bitfinex","ETHUSD",1724260799293,3.82292,2615.8,2615.3,2.47469931]
["bitfinex","ETHUSD",1724260799473,3.82311,2615.7,2615.3,0.00519931]
["bitfinex","ETHUSD",1724260800175,3.82293,2615.8,2615.3,3.82883931]
["bitfinex","ETHUSD",1724260800381,3.8226,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1724260800686,3.82276,2616.0,2615.3,0.00519931]
["bitfinex","ETHUSD",1724260800895,3.82249,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724260801258,3.82249,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724260802616,2.3265,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724260802905,7.44,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724260802906,3.82205,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724260803112,2.4969,2616.5,2616.1,7.64486]
["bitfinex","ETHUSD",1724260803312,3.9484568,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724260803618,0.1269568,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1724260803854,0.1269568,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724260804412,0.1269568,2616.8,2616.5,7.64356]
["bitfinex","ETHUSD",1724260804613,0.1269568,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1724260804817,0.1269568,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1724260805035,0.1269568,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724260805435,0.1269568,2616.8,2616.7,7.6432]
["bitfinex","ETHUSD",1724260805668,0.1269568,2616.8,2616.7,7.69853538]
["bitfinex","ETHUSD",1724260806150,0.1269568,2616.8,2616.7,3.87693538]
["bitfinex","ETHUSD",1724260806459,0.1269568,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724260807774,0.1269568,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1724260808256,0.1269568,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1724260808744,0.1269568,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1724260809567,0.1269568,2616.8,2616.7,0.12538789]
["bitfinex","ETHUSD",1724260811037,0.1269568,2616.8,2616.7,3.94698789]
["bitfinex","ETHUSD",1724260811266,0.1269568,2616.8,2616.7,0.12538789]
["bitfinex","ETHUSD",1724260812389,0.1269568,2616.8,2616.7,7.76858789]
["bitfinex","ETHUSD",1724260812710,0.1269568,2616.8,2616.7,10.13668789]
["bitfinex","ETHUSD",1724260812879,0.1269568,2616.8,2616.7,14.50828789]
["bitfinex","ETHUSD",1724260813762,0.1269568,2616.8,2616.7,10.68668789]
["bitfinex","ETHUSD",1724260818839,0.1269568,2616.8,2616.7,4.49698789]
["bitfinex","ETHUSD",1724260819041,0.1269568,2616.8,2616.7,3.94698789]
["bitfinex","ETHUSD",1724260820697,0.1269568,2616.8,2616.7,0.12538789]
["bitfinex","ETHUSD",1724260821328,0.1269568,2616.8,2616.7,3.94698789]
["bitfinex","ETHUSD",1724260822038,0.1269568,2616.8,2616.7,7.76858789]
["bitfinex","ETHUSD",1724260822396,0.1269568,2616.8,2616.7,8.31858789]
["bitfinex","ETHUSD",1724260822832,0.00855971,2616.8,2616.7,8.31858789]
["bitfinex","ETHUSD",1724260822993,0.00855971,2616.8,2616.7,3.94698789]
["bitfinex","ETHUSD",1724260824595,0.00855971,2616.8,2616.7,7.76858789]
["bitfinex","ETHUSD",1724260825056,0.00855971,2616.8,2616.7,3.94698789]
["bitfinex","ETHUSD",1724260830613,0.00855971,2616.8,2616.7,7.76858789]
["bitfinex","ETHUSD",1724260831902,0.00855971,2616.8,2616.7,8.40609906]
["bitfinex","ETHUSD",1724260832102,0.00855971,2616.8,2616.7,8.95609906]
["bitfinex","ETHUSD",1724260832619,0.00855971,2616.8,2616.7,12.77769906]
["bitfinex","ETHUSD",1724260832837,0.00855971,2616.8,2616.7,8.95609906]
["bitfinex","ETHUSD",1724260833428,0.00855971,2616.8,2616.7,12.77769906]
["bitfinex","ETHUSD",1724260833596,0.00855971,2616.8,2616.7,26.73176684]
["bitfinex","ETHUSD",1724260833804,2.4187,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1724260834008,2.4187,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1724260834241,2.4187,2618.2,2617.8,0.16370358]
["bitfinex","ETHUSD",1724260834509,3.81964,2618.1,2617.8,0.16370358]
["bitfinex","ETHUSD",1724260834755,3.81985,2617.9,2617.8,0.16370358]
["bitfinex","ETHUSD",1724260834969,2.4187,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724260834970,6.23833,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724260835162,6.23833,2618.1,2617.8,0.16370358]
["bitfinex","ETHUSD",1724260835449,6.23833,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1724260835450,2.4187,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1724260835603,2.4187,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1724260835803,2.4187,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724260836002,6.23799,2618.3,2618.0,0.16309507]
["bitfinex","ETHUSD",1724260836249,2.4187,2618.3,2617.9,0.1631867]
["bitfinex","ETHUSD",1724260836450,7.605869,2618.3,2618.1,0.1629473]
["bitfinex","ETHUSD",1724260836622,7.605869,2618.3,2618.0,0.16306699]
["bitfinex","ETHUSD",1724260836623,3.786499,2618.3,2618.0,0.16306699]
["bitfinex","ETHUSD",1724260836824,11.25923,2618.4,2618.0,0.16306699]
["bitfinex","ETHUSD",1724260836825,7.44,2618.4,2618.0,2.2809]
["bitfinex","ETHUSD",1724260837151,6.16952,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724260837152,2.3509,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1724260837361,2.3509,2618.8,2618.5,0.16244456]
["bitfinex","ETHUSD",1724260837503,2.3509,2618.8,2618.5,3.98139456]
["bitfinex","ETHUSD",1724260837863,2.3509,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1724260838149,2.3509,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1724260838352,2.3509,2619.1,2618.8,0.16200545]
["bitfinex","ETHUSD",1724260838555,2.3509,2619.1,2618.9,0.16187781]
["bitfinex","ETHUSD",1724260838759,4.05334,2619.0,2618.9,0.16187781]
["bitfinex","ETHUSD",1724260839062,0.1269568,2619.4,2618.9,0.16096751]
["bitfinex","ETHUSD",1724260839063,2.4778568,2619.4,2618.9,0.16096751]
["bitfinex","ETHUSD",1724260839406,2.4778568,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1724260839614,2.4778568,2619.4,2619.0,0.16079847]
["bitfinex","ETHUSD",1724260839852,2.4778568,2619.4,2619.0,6.099]
["bitfinex","ETHUSD",1724260839853,0.1269568,2619.4,2619.0,6.099]
["bitfinex","ETHUSD",1724260840017,0.1269568,2619.4,2619.1,0.16067889]
["bitfinex","ETHUSD",1724260840218,2.4778568,2619.4,2619.1,0.16067889]
["bitfinex","ETHUSD",1724260840456,2.4778568,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724260840457,6.54342248,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724260840764,3.81782,2619.3,2619.2,0.16046312]
["bitfinex","ETHUSD",1724260840966,3.81847,2618.9,2618.4,6.81912]
["bitfinex","ETHUSD",1724260841267,3.81815,2619.1,2618.5,0.1558164]
["bitfinex","ETHUSD",1724260841444,4.435055,2619.1,2618.5,0.1558164]
["bitfinex","ETHUSD",1724260841602,3.81833,2619.0,2618.5,0.1558164]
["bitfinex","ETHUSD",1724260841839,3.81825,2619.0,2618.5,0.1558164]
["bitfinex","ETHUSD",1724260842004,4.435055,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724260842341,4.435055,2619.1,2618.5,3.9747864]
["bitfinex","ETHUSD",1724260842536,8.253265,2619.1,2618.7,0.15557712]
["bitfinex","ETHUSD",1724260842765,8.253265,2619.1,2618.6,0.15569676]
["bitfinex","ETHUSD",1724260842766,4.8787365,2619.0,2618.6,0.15569676]
["bitfinex","ETHUSD",1724260842940,4.8787365,2619.0,2618.7,0.15557712]
["bitfinex","ETHUSD",1724260843307,4.8787365,2619.0,2618.8,0.15545749]
["bitfinex","ETHUSD",1724260843660,3.81839,2618.9,2618.4,7.63806]
["bitfinex","ETHUSD",1724260843821,4.74977615,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724260844020,4.74977615,2618.9,2618.4,7.63807]
["bitfinex","ETHUSD",1724260844262,0.93138615,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1724260845027,4.435055,2619.1,2618.5,3.81892]
["bitfinex","ETHUSD",1724260845261,4.435055,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724260845667,3.81815,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724260846164,3.81848,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724260846482,3.81854,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724260846683,3.81854,2618.8,2618.2,4.20329]
["bitfinex","ETHUSD",1724260846885,2.4897,2618.7,2618.2,0.384]
["bitfinex","ETHUSD",1724260847066,3.81847,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724260847257,4.448357,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724260847458,4.448357,2618.9,2618.4,7.6382]
["bitfinex","ETHUSD",1724260847684,2.4804,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724260847891,3.81806,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1724260848049,3.81806,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724260848269,3.81805,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724260849011,7.63609,2619.2,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260849212,3.8181,2619.1,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260851071,2.3489,2619.1,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260851272,3.81832,2619.0,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260851501,3.81839,2618.9,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260852076,7.63678,2618.9,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260852274,8.635348,2618.9,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260852842,4.816958,2618.9,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260853049,0.998568,2618.9,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260853261,9.98534,2619.1,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260853262,6.1671,2619.1,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260853545,5.58630468,2619.2,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260853690,3.8181,2619.1,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260853894,5.58630468,2619.2,2618.8,0.00519931]
["bitfinex","ETHUSD",1724260854724,9.9158568,2619.4,2618.9,0.15539767]
["bitfinex","ETHUSD",1724260854934,3.9446268,2619.4,2618.9,3.97369767]
["bitfinex","ETHUSD",1724260855244,0.1269568,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1724260855849,0.1269568,2619.4,2619.3,7.63562]
["bitfinex","ETHUSD",1724260856051,0.1269568,2619.4,2619.3,4.36781]
["bitfinex","ETHUSD",1724260856355,0.1269568,2619.4,2619.3,4.52260968]
["bitfinex","ETHUSD",1724260856696,0.1269568,2619.4,2619.3,10.62261968]
["bitfinex","ETHUSD",1724260856892,0.1269568,2619.4,2619.3,11.32261968]
["bitfinex","ETHUSD",1724260857145,0.1269568,2619.4,2619.3,14.32261968]
["bitfinex","ETHUSD",1724260857325,0.1269568,2619.4,2619.3,9.80480968]
["bitfinex","ETHUSD",1724260857533,0.1269568,2619.4,2619.3,13.62261968]
["bitfinex","ETHUSD",1724260857712,0.1269568,2619.4,2619.3,17.44042968]
["bitfinex","ETHUSD",1724260858246,0.00856891,2619.4,2619.3,17.44042968]
["bitfinex","ETHUSD",1724260858612,8.91e-06,2619.4,2619.3,21.64223968]
["bitfinex","ETHUSD",1724260858956,8.91e-06,2619.4,2619.3,26.50507484]
["bitfinex","ETHUSD",1724260859244,2.0,2620.2,2620.1,13.89882]
["bitfinex","ETHUSD",1724260859552,2.0,2620.2,2620.1,13.46618]
["bitfinex","ETHUSD",1724260859751,2.0,2620.2,2620.1,6.97005307]
["bitfinex","ETHUSD",1724260860323,2.0,2620.2,2620.1,0.15341307]
["bitfinex","ETHUSD",1724260860483,2.0,2620.2,2620.1,8.73370638]
["bitfinex","ETHUSD",1724260860663,2.0,2620.2,2620.1,0.15341307]
["bitfinex","ETHUSD",1724260861060,2.0,2620.2,2620.1,7.78669307]
["bitfinex","ETHUSD",1724260861263,2.0,2620.2,2620.1,3.97005307]
["bitfinex","ETHUSD",1724260861980,2.0,2620.2,2620.1,7.78669307]
["bitfinex","ETHUSD",1724260862347,2.0,2620.2,2620.1,3.97005307]
["bitfinex","ETHUSD",1724260863085,2.0,2620.2,2620.1,7.78669307]
["bitfinex","ETHUSD",1724260863404,2.0,2620.2,2620.1,0.15341307]
["bitfinex","ETHUSD",1724260863683,2.822438,2620.2,2620.1,0.15341307]
["bitfinex","ETHUSD",1724260863838,2.822438,2620.2,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260864039,2.822438,2620.2,2620.1,0.15341307]
["bitfinex","ETHUSD",1724260864246,3.81664,2620.1,2620.0,0.15353258]
["bitfinex","ETHUSD",1724260864437,3.81664,2620.1,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260864438,10.04158,2620.0,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260864992,13.85837,2620.0,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260865325,20.67516,2620.0,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260865641,16.85837,2620.0,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260866086,20.67516,2620.0,2619.9,0.00519931]
["bitfinex","ETHUSD",1724260866248,23.86916358,2620.0,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260866454,29.11816358,2620.0,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260866650,29.66816358,2620.0,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260866887,25.30137358,2620.0,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260867493,16.23558358,2620.0,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260868031,3.81679,2620.0,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260868327,2.0,2620.2,2619.9,9.31e-06]
["bitfinex","ETHUSD",1724260869726,2.0,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724260869887,2.0,2620.2,2620.1,8.18328]
["bitfinex","ETHUSD",1724260870088,2.0,2620.2,2620.1,8.33116802]
["bitfinex","ETHUSD",1724260870804,2.0,2620.2,2620.1,4.51452802]
["bitfinex","ETHUSD",1724260871474,2.0,2620.2,2620.1,15.84780802]
["bitfinex","ETHUSD",1724260871675,0.71482465,2620.2,2620.1,22.85010575]
["bitfinex","ETHUSD",1724260872267,0.1269568,2622.0,2621.9,0.7]
["bitfinex","ETHUSD",1724260872505,0.1269568,2622.0,2621.9,8.32804]
["bitfinex","ETHUSD",1724260872766,0.1269568,2622.0,2621.9,14.94589839]
["bitfinex","ETHUSD",1724260872969,0.1269568,2622.0,2621.9,17.94589839]
["bitfinex","ETHUSD",1724260873277,2.2743,2623.6,2621.9,17.94589839]
["bitfinex","ETHUSD",1724260873278,3.81101,2624.0,2623.3,6.60079]
["bitfinex","ETHUSD",1724260873586,1.0,2624.2,2623.3,10.41278]
["bitfinex","ETHUSD",1724260873770,1.0,2624.2,2623.3,10.5568485]
["bitfinex","ETHUSD",1724260873771,4.81071,2624.2,2623.3,10.5568485]
["bitfinex","ETHUSD",1724260873965,3.81122,2623.9,2623.3,3.0988685]
["bitfinex","ETHUSD",1724260874170,4.81074,2624.2,2623.3,0.1440685]
["bitfinex","ETHUSD",1724260874384,3.81161,2623.6,2623.3,0.1440685]
["bitfinex","ETHUSD",1724260874917,3.81161,2623.6,2623.0,0.7]
["bitfinex","ETHUSD",1724260875113,3.81161,2623.6,2623.3,0.14289281]
["bitfinex","ETHUSD",1724260875323,3.81161,2623.6,2622.7,3.0]
["bitfinex","ETHUSD",1724260875324,3.81282,2622.8,2622.0,0.7]
["bitfinex","ETHUSD",1724260875530,3.81304,2622.6,2622.0,0.7]
["bitfinex","ETHUSD",1724260875735,3.81282,2622.8,2622.1,3.81369]
["bitfinex","ETHUSD",1724260875883,7.62566,2622.8,2622.1,3.81369]
["bitfinex","ETHUSD",1724260876079,7.625,2623.0,2622.2,3.81356]
["bitfinex","ETHUSD",1724260876411,0.005,2623.4,2622.7,0.384]
["bitfinex","ETHUSD",1724260876779,0.005,2623.4,2623.2,3.812]
["bitfinex","ETHUSD",1724260876980,0.005,2623.4,2623.0,4.19642]
["bitfinex","ETHUSD",1724260877280,0.005,2623.4,2622.4,6.95409]
["bitfinex","ETHUSD",1724260877482,0.005,2623.4,2622.5,3.81306]
["bitfinex","ETHUSD",1724260877721,0.005,2623.4,2622.7,4.51274]
["bitfinex","ETHUSD",1724260877922,0.005,2623.4,2622.8,0.55]
["bitfinex","ETHUSD",1724260878223,0.005,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724260878426,3.81201,2623.3,2622.8,0.384]
["bitfinex","ETHUSD",1724260878731,3.81201,2623.3,2622.7,0.7]
["bitfinex","ETHUSD",1724260878732,4.193941,2623.2,2622.7,0.7]
["bitfinex","ETHUSD",1724260879039,4.59281045,2623.2,2622.7,0.7]
["bitfinex","ETHUSD",1724260879182,0.78057045,2623.2,2622.7,0.7]
["bitfinex","ETHUSD",1724260880011,0.39886945,2623.2,2622.8,0.384]
["bitfinex","ETHUSD",1724260880428,1.0,2624.2,2623.0,0.7]
["bitfinex","ETHUSD",1724260880429,6.0881456,2624.1,2623.0,0.7]
["bitfinex","ETHUSD",1724260880735,1.0,2624.2,2623.0,0.7]
["bitfinex","ETHUSD",1724260880736,1.0,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1724260881043,1.0,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724260881181,1.0,2624.2,2623.3,6.17648]
["bitfinex","ETHUSD",1724260881182,1.0,2624.2,2623.3,0.7]
["bitfinex","ETHUSD",1724260881698,1.0,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1724260882020,1.0,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724260882426,1.0,2624.9,2624.8,8.31962]
["bitfinex","ETHUSD",1724260882427,1e-05,2624.9,2624.8,8.31962]
["bitfinex","ETHUSD",1724260882602,0.1269568,2627.3,2625.7,0.7]
["bitfinex","ETHUSD",1724260882784,3.80649,2627.1,2626.0,13.56514]
["bitfinex","ETHUSD",1724260883006,0.1269568,2627.3,2626.0,17.37321]
["bitfinex","ETHUSD",1724260883205,0.1269568,2627.3,2626.2,12.12334]
["bitfinex","ETHUSD",1724260883559,2.88e-06,2626.3,2626.2,14.72552077]
["bitfinex","ETHUSD",1724260883762,2.88e-06,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1724260883925,3.80765288,2626.3,2625.6,0.7]
["bitfinex","ETHUSD",1724260884105,3.80765288,2626.3,2625.3,3.80904]
["bitfinex","ETHUSD",1724260884106,3.80793,2626.1,2625.3,3.80904]
["bitfinex","ETHUSD",1724260884307,3.80821,2626.0,2625.2,3.7]
["bitfinex","ETHUSD",1724260884538,3.80837,2625.8,2624.8,3.7]
["bitfinex","ETHUSD",1724260884748,0.380837,2625.7,2625.3,0.13444529]
["bitfinex","ETHUSD",1724260884955,2.88e-06,2626.3,2625.5,4.50879]
["bitfinex","ETHUSD",1724260885122,2.88e-06,2626.3,2625.4,5.249]
["bitfinex","ETHUSD",1724260885123,2.88e-06,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1724260885328,2.88e-06,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1724260885557,2.88e-06,2626.3,2626.2,4.50778]
["bitfinex","ETHUSD",1724260885867,2.88e-06,2626.3,2626.2,12.01785279]
["bitfinex","ETHUSD",1724260886175,10.05506288,2626.3,2626.2,0.13337436]
["bitfinex","ETHUSD",1724260886511,2.43980288,2626.3,2625.2,3.0]
["bitfinex","ETHUSD",1724260886753,2.43980288,2626.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724260886755,3.80862,2625.7,2624.9,3.80961]
["bitfinex","ETHUSD",1724260886960,3.80885,2625.5,2625.3,0.13444529]
["bitfinex","ETHUSD",1724260887270,3.80885,2625.5,2624.7,0.7]
["bitfinex","ETHUSD",1724260887271,2.43980288,2626.3,2625.5,0.7]
["bitfinex","ETHUSD",1724260887272,2.88e-06,2626.3,2625.5,0.7]
["bitfinex","ETHUSD",1724260887475,2.88e-06,2626.3,2626.2,0.7]
["bitfinex","ETHUSD",1724260887615,2.88e-06,2626.3,2626.2,8.31556]
["bitfinex","ETHUSD",1724260887961,2.88e-06,2626.3,2626.2,8.95990293]
["bitfinex","ETHUSD",1724260888404,2.88e-06,2626.3,2626.2,8.44791616]
["bitfinex","ETHUSD",1724260888609,2.88e-06,2626.3,2626.2,4.64013616]
["bitfinex","ETHUSD",1724260888828,2.88e-06,2626.3,2626.2,0.13235616]
["bitfinex","ETHUSD",1724260889271,2.88e-06,2626.3,2626.0,0.7]
["bitfinex","ETHUSD",1724260889560,2.88e-06,2626.3,2626.2,3.94013616]
["bitfinex","ETHUSD",1724260889761,2.88e-06,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724260890066,2.88e-06,2626.3,2626.2,7.74791616]
["bitfinex","ETHUSD",1724260890210,0.1174285,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724260890211,3.9237685,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724260890416,0.77300085,2627.1,2626.7,0.13176152]
["bitfinex","ETHUSD",1724260890824,0.77300085,2627.1,2626.4,3.80736]
["bitfinex","ETHUSD",1724260891025,0.77300085,2627.1,2626.8,0.13164262]
["bitfinex","ETHUSD",1724260891261,0.77300085,2627.1,2626.3,0.7]
["bitfinex","ETHUSD",1724260891462,0.1174285,2627.2,2626.9,3.93827372]
["bitfinex","ETHUSD",1724260891642,0.1174285,2627.2,2626.3,0.7]
["bitfinex","ETHUSD",1724260891845,0.1174285,2627.2,2627.0,0.13140484]
["bitfinex","ETHUSD",1724260891846,3.9238885,2627.2,2627.0,0.13140484]
["bitfinex","ETHUSD",1724260892051,3.80679,2626.9,2626.0,3.80799]
["bitfinex","ETHUSD",1724260892249,3.80649,2627.1,2625.7,3.80839]
["bitfinex","ETHUSD",1724260892481,0.1174285,2627.2,2626.0,0.7]
["bitfinex","ETHUSD",1724260892482,0.39239185,2627.0,2626.0,0.7]
["bitfinex","ETHUSD",1724260892779,0.1174285,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1724260892929,0.1174285,2627.2,2626.1,4.19192]
["bitfinex","ETHUSD",1724260892930,3.80647,2627.1,2626.2,3.80772]
["bitfinex","ETHUSD",1724260893133,0.1174285,2627.2,2626.1,0.384]
["bitfinex","ETHUSD",1724260893372,3.80727,2626.6,2626.1,0.384]
["bitfinex","ETHUSD",1724260893547,3.80697,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724260893766,0.380697,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724260894291,3.9237685,2627.2,2626.4,3.80735]
["bitfinex","ETHUSD",1724260894292,3.80651,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1724260894589,0.1174285,2627.2,2626.3,0.7]
["bitfinex","ETHUSD",1724260894792,0.1174285,2627.2,2626.4,3.80738]
["bitfinex","ETHUSD",1724260894940,0.1174285,2627.2,2626.3,0.7]
["bitfinex","ETHUSD",1724260894941,3.80677,2626.9,2626.3,0.7]
["bitfinex","ETHUSD",1724260895137,0.76135,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724260895336,3.80706,2626.7,2626.1,0.384]
["bitfinex","ETHUSD",1724260895568,3.80706,2626.7,2626.1,4.1919]
["bitfinex","ETHUSD",1724260896083,0.76135,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724260896084,4.56827,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724260896298,4.56827,2626.8,2626.1,4.1919]
["bitfinex","ETHUSD",1724260896449,4.644612,2626.7,2626.1,0.384]
["bitfinex","ETHUSD",1724260896796,3.80736,2626.5,2626.1,0.384]
["bitfinex","ETHUSD",1724260897081,3.8071,2626.7,2626.1,0.384]
["bitfinex","ETHUSD",1724260897291,3.80724,2626.6,2626.1,0.384]
["bitfinex","ETHUSD",1724260897637,3.8071,2626.7,2626.1,0.384]
["bitfinex","ETHUSD",1724260898082,3.8071,2626.7,2626.1,4.19192]
["bitfinex","ETHUSD",1724260898291,4.18792,2626.6,2626.1,0.384]
["bitfinex","ETHUSD",1724260898602,4.18792,2626.6,2626.1,4.19192]
["bitfinex","ETHUSD",1724260898603,0.38071,2626.6,2626.1,4.19192]
["bitfinex","ETHUSD",1724260898763,3.80679,2626.9,2626.1,4.19191]
["bitfinex","ETHUSD",1724260898972,3.80716,2626.7,2626.1,0.384]
["bitfinex","ETHUSD",1724260899152,3.80737,2626.5,2626.1,0.384]
["bitfinex","ETHUSD",1724260899602,3.80737,2626.5,2626.2,0.13079613]
["bitfinex","ETHUSD",1724260900068,3.80763,2626.3,2626.2,0.13079613]
["bitfinex","ETHUSD",1724260900273,3.80791,2626.2,2625.6,4.89258]
["bitfinex","ETHUSD",1724260900614,7.61526,2626.3,2626.2,0.13079613]
["bitfinex","ETHUSD",1724260900781,12.2605607,2626.3,2626.2,0.13079613]
["bitfinex","ETHUSD",1724260900952,3.80855,2625.7,2625.0,4.50944]
["bitfinex","ETHUSD",1724260901152,3.80882,2625.5,2625.0,0.7]
["bitfinex","ETHUSD",1724260901410,3.80882,2625.5,2625.1,0.13210514]
["bitfinex","ETHUSD",1724260901707,9.817847,2626.5,2625.1,0.13210514]
["bitfinex","ETHUSD",1724260901708,2.4585,2627.1,2626.1,0.7]
["bitfinex","ETHUSD",1724260902019,3.80507,2628.1,2626.9,3.80668]
["bitfinex","ETHUSD",1724260902020,1.03969235,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1724260902326,0.1174285,2627.2,2626.9,7.61331]
["bitfinex","ETHUSD",1724260902448,0.1174285,2627.2,2627.0,0.12984481]
["bitfinex","ETHUSD",1724260902651,0.1174285,2627.2,2627.1,12.11941]
["bitfinex","ETHUSD",1724260902851,8.5e-06,2627.2,2627.1,20.44284271]
["bitfinex","ETHUSD",1724260903107,0.11825561,2628.4,2627.1,20.44284271]
["bitfinex","ETHUSD",1724260903108,4.53e-06,2628.0,2627.9,12.49993]
["bitfinex","ETHUSD",1724260903308,0.11825561,2628.4,2627.9,12.49993]
["bitfinex","ETHUSD",1724260903309,5.61e-06,2628.4,2628.3,7.99348]
["bitfinex","ETHUSD",1724260903455,5.61e-06,2628.4,2628.3,56.55196]
["bitfinex","ETHUSD",1724260903656,5.61e-06,2628.4,2628.3,60.82824921]
["bitfinex","ETHUSD",1724260904154,100.0,2630.0,2629.1,3.80343]
["bitfinex","ETHUSD",1724260904432,100.0,2630.0,2629.6,3.8028]
["bitfinex","ETHUSD",1724260904557,100.0,2630.0,2629.7,3.80259]
["bitfinex","ETHUSD",1724260904763,100.0,2630.0,2629.1,3.8035]
["bitfinex","ETHUSD",1724260904764,3.9332889,2629.9,2629.2,3.80329]
["bitfinex","ETHUSD",1724260904993,3.9332889,2629.9,2629.1,0.7]
["bitfinex","ETHUSD",1724260904994,0.1308289,2629.9,2629.1,0.7]
["bitfinex","ETHUSD",1724260905306,0.1308289,2629.9,2629.8,4.18657]
["bitfinex","ETHUSD",1724260905804,0.1308289,2629.9,2629.1,0.7]
["bitfinex","ETHUSD",1724260905966,0.1308289,2629.9,2629.4,0.7]
["bitfinex","ETHUSD",1724260906167,0.1308289,2629.9,2629.4,0.384]
["bitfinex","ETHUSD",1724260906168,4.06326957,2629.9,2629.4,0.384]
["bitfinex","ETHUSD",1724260906367,4.06326957,2629.9,2629.5,0.384]
["bitfinex","ETHUSD",1724260906759,4.06326957,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724260906957,0.1308289,2629.9,2629.8,7.60514]
["bitfinex","ETHUSD",1724260907153,0.1308289,2629.9,2629.8,10.62114]
["bitfinex","ETHUSD",1724260907372,0.1308289,2629.9,2629.8,20.20342669]
["bitfinex","ETHUSD",1724260907589,0.1308289,2629.9,2629.8,16.37938103]
["bitfinex","ETHUSD",1724260907785,4.06326957,2629.9,2629.8,0.12524103]
["bitfinex","ETHUSD",1724260907950,7.86568957,2629.9,2629.2,3.80337]
["bitfinex","ETHUSD",1724260908363,3.80312,2629.5,2628.9,0.384]
["bitfinex","ETHUSD",1724260908607,3.80341,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1724260908755,3.80312,2629.5,2628.6,3.8042]
["bitfinex","ETHUSD",1724260908965,3.80312,2629.5,2628.7,3.80405]
["bitfinex","ETHUSD",1724260909163,3.80312,2629.5,2628.8,4.18798]
["bitfinex","ETHUSD",1724260909509,3.80312,2629.5,2628.8,3.80398]
["bitfinex","ETHUSD",1724260909510,4.183462,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724260909825,4.183462,2629.4,2628.7,3.80409]
["bitfinex","ETHUSD",1724260909973,4.183462,2629.4,2628.6,7.6084]
["bitfinex","ETHUSD",1724260910172,0.380312,2629.4,2628.3,1.80671272]
["bitfinex","ETHUSD",1724260910378,3.8029,2629.6,2628.8,4.18791]
["bitfinex","ETHUSD",1724260910379,3.80303,2629.5,2628.8,4.18791]
["bitfinex","ETHUSD",1724260910729,2.3381,2629.7,2628.2,9.05378]
["bitfinex","ETHUSD",1724260910730,2.3381,2629.7,2628.2,5.249]
["bitfinex","ETHUSD",1724260911029,2.3381,2629.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724260911030,3.80373,2629.0,2628.2,3.80488]
["bitfinex","ETHUSD",1724260911164,3.80373,2629.0,2628.1,3.80499]
["bitfinex","ETHUSD",1724260911165,3.80373,2629.0,2628.3,3.80472]
["bitfinex","ETHUSD",1724260911359,3.80345,2629.2,2628.4,0.384]
["bitfinex","ETHUSD",1724260911613,1.54446955,2629.7,2628.9,0.384]
["bitfinex","ETHUSD",1724260911820,1.54446955,2629.7,2628.5,0.12678392]
["bitfinex","ETHUSD",1724260911958,1.54446955,2629.7,2628.2,9.05386]
["bitfinex","ETHUSD",1724260911959,3.80353,2629.2,2628.2,9.05386]
["bitfinex","ETHUSD",1724260912309,3.80353,2629.2,2628.4,3.80458]
["bitfinex","ETHUSD",1724260912310,3.80375,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724260912515,3.80375,2629.0,2628.3,0.51102143]
["bitfinex","ETHUSD",1724260912878,0.380353,2629.1,2628.4,3.93138267]
["bitfinex","ETHUSD",1724260913065,3.80375,2629.0,2628.4,3.93138267]
["bitfinex","ETHUSD",1724260913266,0.4184103,2628.9,2628.4,3.93138267]
["bitfinex","ETHUSD",1724260913463,0.380353,2629.1,2628.4,0.12690267]
["bitfinex","ETHUSD",1724260913797,0.005,2631.9,2628.9,3.8038]
["bitfinex","ETHUSD",1724260913798,7.73505067,2629.8,2628.9,3.8038]
["bitfinex","ETHUSD",1724260913965,7.73505067,2629.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724260913966,3.80355,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1724260914158,12.98409067,2629.8,2628.3,4.18867]
["bitfinex","ETHUSD",1724260914159,9.18144067,2629.8,2628.3,0.384]
["bitfinex","ETHUSD",1724260914392,3.80296,2629.6,2628.9,3.80373]
["bitfinex","ETHUSD",1724260914606,7.73507067,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1724260914915,3.80297,2629.6,2628.9,3.80381]
["bitfinex","ETHUSD",1724260915419,2.6298289,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724260915627,0.1308289,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724260916422,0.1308289,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724260916600,0.1308289,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1724260916918,0.1308289,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1724260917158,4.06326957,2629.9,2629.3,3.80323]
["bitfinex","ETHUSD",1724260917503,4.06326957,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724260917705,0.1308289,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724260918465,0.1308289,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1724260918767,0.1308289,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1724260918905,0.1308289,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724260919537,0.1308289,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1724260919854,0.1308289,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724260920066,7.86579957,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724260920221,4.06326957,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724260920427,2.65257102,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1724260920608,2.65257102,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724260920852,100.0,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1724260921053,100.0,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724260921254,100.0,2630.0,2629.9,12.10726]
["bitfinex","ETHUSD",1724260921255,97.88432989,2630.0,2629.9,12.10726]
["bitfinex","ETHUSD",1724260921599,91.53830937,2630.0,2629.9,17.86484137]
["bitfinex","ETHUSD",1724260921814,91.53830937,2630.0,2629.9,24.66726137]
["bitfinex","ETHUSD",1724260922148,91.53830937,2630.0,2629.9,0.50858137]
["bitfinex","ETHUSD",1724260922465,91.53830937,2630.0,2629.9,0.12458137]
["bitfinex","ETHUSD",1724260922650,91.53830937,2630.0,2629.9,8.30484]
["bitfinex","ETHUSD",1724260922850,91.53830937,2630.0,2629.9,12.49126]
["bitfinex","ETHUSD",1724260923051,91.53830937,2630.0,2629.9,13.06254737]
["bitfinex","ETHUSD",1724260923323,91.53830937,2630.0,2629.9,8.81342137]
["bitfinex","ETHUSD",1724260924089,91.53830937,2630.0,2629.9,15.61584137]
["bitfinex","ETHUSD",1724260924397,91.53830937,2630.0,2629.9,17.97044137]
["bitfinex","ETHUSD",1724260924625,91.53830937,2630.0,2629.9,14.16802137]
["bitfinex","ETHUSD",1724260924752,91.53830937,2630.0,2629.9,17.97044137]
["bitfinex","ETHUSD",1724260925283,91.53830937,2630.0,2629.9,14.16802137]
["bitfinex","ETHUSD",1724260925466,91.53830937,2630.0,2629.9,11.81342137]
["bitfinex","ETHUSD",1724260925674,91.53830937,2630.0,2629.9,15.61584137]
["bitfinex","ETHUSD",1724260926007,91.53830937,2630.0,2629.9,11.81342137]
["bitfinex","ETHUSD",1724260926205,91.53830937,2630.0,2629.9,15.61584137]
["bitfinex","ETHUSD",1724260926553,91.53830937,2630.0,2629.9,21.68986137]
["bitfinex","ETHUSD",1724260926907,91.53830937,2630.0,2629.9,17.88744137]
["bitfinex","ETHUSD",1724260928906,91.53830937,2630.0,2629.9,15.61584137]
["bitfinex","ETHUSD",1724260929401,88.01297301,2630.0,2629.9,15.61584137]
["bitfinex","ETHUSD",1724260929609,86.11183301,2630.0,2629.9,19.41826137]
["bitfinex","ETHUSD",1724260929769,86.11183301,2630.0,2629.9,15.49126]
["bitfinex","ETHUSD",1724260929974,86.11183301,2630.0,2629.9,15.61039734]
["bitfinex","ETHUSD",1724260931309,86.11183301,2630.0,2629.9,19.41281734]
["bitfinex","ETHUSD",1724260931472,83.29153547,2630.0,2629.9,19.41281734]
["bitfinex","ETHUSD",1724260931674,83.29153547,2630.0,2629.9,19.29368]
["bitfinex","ETHUSD",1724260931984,83.29153547,2630.0,2629.9,19.41285632]
["bitfinex","ETHUSD",1724260932694,83.29153547,2630.0,2629.9,15.61043632]
["bitfinex","ETHUSD",1724260933151,81.39039547,2630.0,2629.9,19.41285632]
["bitfinex","ETHUSD",1724260933973,81.39039547,2630.0,2629.9,15.61043632]
["bitfinex","ETHUSD",1724260936028,81.39039547,2630.0,2629.9,0.11917632]
["bitfinex","ETHUSD",1724260936236,81.39039547,2630.0,2629.9,8.42401632]
["bitfinex","ETHUSD",1724260936437,79.27505547,2630.0,2629.9,12.49126]
["bitfinex","ETHUSD",1724260936576,79.27505547,2630.0,2629.9,21.54268]
["bitfinex","ETHUSD",1724260936782,75.7500916,2630.0,2629.9,21.65802128]
["bitfinex","ETHUSD",1724260936981,75.7500916,2630.0,2629.9,17.85560128]
["bitfinex","ETHUSD",1724260937214,75.7500916,2630.0,2629.9,21.65802128]
["bitfinex","ETHUSD",1724260937534,75.7500916,2630.0,2629.9,24.65802128]
["bitfinex","ETHUSD",1724260937749,51.31886006,2630.0,2629.9,45.55668128]
["bitfinex","ETHUSD",1724260937882,26.19213287,2630.0,2629.9,47.37178512]
["bitfinex","ETHUSD",1724260938078,7.25414465,2630.0,2629.9,46.57748512]
["bitfinex","ETHUSD",1724260938275,0.42236399,2630.8,2630.7,16.28904]
["bitfinex","ETHUSD",1724260938529,0.42236399,2630.8,2630.7,24.53804]
["bitfinex","ETHUSD",1724260938730,0.00797968,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724260938882,0.00797968,2631.5,2631.4,4.18425]
["bitfinex","ETHUSD",1724260939080,0.00797968,2631.5,2631.4,4.29781304]
["bitfinex","ETHUSD",1724260940388,0.00797968,2631.5,2631.4,8.09806304]
["bitfinex","ETHUSD",1724260940620,2.39767968,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260940891,2.63744765,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724260941118,2.39767968,2631.5,2631.4,3.91381304]
["bitfinex","ETHUSD",1724260941637,2.39767968,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260942133,2.39767968,2631.5,2631.4,3.91381304]
["bitfinex","ETHUSD",1724260944040,2.39767968,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260944206,2.39767968,2631.5,2631.4,7.71406304]
["bitfinex","ETHUSD",1724260944810,2.39767968,2631.5,2631.4,3.91381304]
["bitfinex","ETHUSD",1724260945144,2.63744765,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260945296,2.63744765,2631.5,2631.1,0.384]
["bitfinex","ETHUSD",1724260945500,2.39767968,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260945796,2.39767968,2631.5,2631.2,3.80041]
["bitfinex","ETHUSD",1724260946032,2.39767968,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260946229,2.39767968,2631.5,2631.3,0.11368153]
["bitfinex","ETHUSD",1724260946429,2.39767968,2631.5,2631.4,0.11356304]
["bitfinex","ETHUSD",1724260947538,2.313,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1724260947695,2.313,2631.4,2630.5,4.25403956]
["bitfinex","ETHUSD",1724260947696,9.91399,2631.3,2630.5,4.25397956]
["bitfinex","ETHUSD",1724260947894,0.24774765,2631.5,2630.4,0.384]
["bitfinex","ETHUSD",1724260947895,3.80086,2631.0,2630.4,4.18566]
["bitfinex","ETHUSD",1724260948138,2.313,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1724260948305,2.313,2631.1,2630.8,3.801]
["bitfinex","ETHUSD",1724260948496,2.313,2631.1,2630.5,0.88794585]
["bitfinex","ETHUSD",1724260948497,2.5443,2631.1,2630.5,0.50394585]
["bitfinex","ETHUSD",1724260948696,3.80086,2631.0,2630.5,0.50394585]
["bitfinex","ETHUSD",1724260949005,10.14591,2631.1,2630.5,0.50394585]
["bitfinex","ETHUSD",1724260949208,2.313,2630.8,2630.5,0.50394585]
["bitfinex","ETHUSD",1724260949437,2.313,2630.8,2630.0,3.80219]
["bitfinex","ETHUSD",1724260949438,2.924409,2630.8,2630.0,4.30613585]
["bitfinex","ETHUSD",1724260949598,2.924409,2630.8,2630.1,0.50394585]
["bitfinex","ETHUSD",1724260949599,2.313,2630.8,2630.1,0.50394585]
["bitfinex","ETHUSD",1724260950336,2.313,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1724260950540,2.313,2630.8,2630.4,0.50394585]
["bitfinex","ETHUSD",1724260951098,6.11414,2630.8,2630.4,0.50394585]
["bitfinex","ETHUSD",1724260951348,7.105645,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1724260951698,2.3502,2630.7,2630.2,0.88794585]
["bitfinex","ETHUSD",1724260951899,2.3502,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724260952298,2.3502,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724260952698,2.3502,2631.6,2631.4,7.6005]
["bitfinex","ETHUSD",1724260954344,2.3502,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724260954549,2.3502,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724260954766,2.3502,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724260954965,2.3502,2631.6,2631.3,7.60062]
["bitfinex","ETHUSD",1724260955124,2.3502,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724260955323,2.3502,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1724260955543,2.3502,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724260957571,3.80462,2631.9,2631.1,3.80059]
["bitfinex","ETHUSD",1724260957572,0.005,2631.9,2631.4,7.6005]
["bitfinex","ETHUSD",1724260957865,0.005,2631.9,2631.4,11.78475]
["bitfinex","ETHUSD",1724260958234,0.005,2631.9,2631.4,7.9845]
["bitfinex","ETHUSD",1724260959127,2.47277968,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1724260959324,2.47277968,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724260959325,2.72005765,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724260959557,2.47277968,2631.5,2631.4,3.91022262]
["bitfinex","ETHUSD",1724260960038,2.47277968,2631.5,2631.4,0.10997262]
["bitfinex","ETHUSD",1724260960239,2.47277968,2631.5,2631.4,3.91022262]
["bitfinex","ETHUSD",1724260960439,0.00797968,2631.5,2631.4,3.91022262]
["bitfinex","ETHUSD",1724260961075,0.00797968,2631.5,2631.4,0.10997262]
["bitfinex","ETHUSD",1724260961571,0.25525765,2631.5,2631.4,0.10997262]
["bitfinex","ETHUSD",1724260961777,4.05539765,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724260961927,0.25525765,2631.5,2631.4,0.10997262]
["bitfinex","ETHUSD",1724260962132,0.25525765,2631.5,2630.9,0.49935168]
["bitfinex","ETHUSD",1724260962133,0.00797968,2631.5,2630.9,0.49935168]
["bitfinex","ETHUSD",1724260962435,0.00797968,2631.5,2631.4,7.71020953]
["bitfinex","ETHUSD",1724260962653,0.00797968,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724260962855,0.00797968,2631.5,2631.4,7.71020953]
["bitfinex","ETHUSD",1724260964038,0.00797968,2631.5,2631.4,3.90995953]
["bitfinex","ETHUSD",1724260964242,0.00797968,2631.5,2631.4,0.10970953]
["bitfinex","ETHUSD",1724260964680,0.00797968,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1724260964842,0.00797968,2631.5,2631.4,0.10970953]
["bitfinex","ETHUSD",1724260965189,0.63524765,2631.5,2631.4,0.10970953]
["bitfinex","ETHUSD",1724260965474,0.63524765,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1724260965475,0.00797968,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1724260965683,0.00797968,2631.5,2631.4,0.10970953]
["bitfinex","ETHUSD",1724260965830,0.00797968,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1724260966245,0.00797968,2631.5,2631.2,0.10994651]
["bitfinex","ETHUSD",1724260967081,0.00797968,2631.5,2631.2,3.91044651]
["bitfinex","ETHUSD",1724260967290,0.00797968,2631.5,2631.2,0.10994651]
["bitfinex","ETHUSD",1724260967498,0.00797968,2631.5,2631.2,3.91045651]
["bitfinex","ETHUSD",1724260967706,0.00797968,2631.5,2631.2,0.10994651]
["bitfinex","ETHUSD",1724260969098,0.25525765,2631.5,2631.2,0.10994651]
["bitfinex","ETHUSD",1724260969301,6.2068,2631.3,2631.2,0.10994651]
["bitfinex","ETHUSD",1724260969451,10.0072,2631.3,2631.2,0.10994651]
["bitfinex","ETHUSD",1724260969654,10.0072,2631.3,2630.5,3.80152]
["bitfinex","ETHUSD",1724260969655,2.4064,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1724260969970,2.4064,2631.1,2630.6,3.90515353]
["bitfinex","ETHUSD",1724260970567,2.4064,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1724260970784,2.4064,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1724260971170,2.4064,2631.1,2631.0,0.10333012]
["bitfinex","ETHUSD",1724260971371,2.4064,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1724260971372,2.4064,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1724260971572,2.4064,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1724260971573,2.4064,2631.1,2631.0,0.10333012]
["bitfinex","ETHUSD",1724260971789,2.4064,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1724260972101,2.4064,2631.1,2630.4,0.46730335]
["bitfinex","ETHUSD",1724260972102,2.64704,2631.1,2631.0,0.10333012]
["bitfinex","ETHUSD",1724260972309,2.3061,2631.0,2630.9,0.10344864]
["bitfinex","ETHUSD",1724260972607,2.3061,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724260972813,2.3061,2631.0,2630.9,0.10344864]
["bitfinex","ETHUSD",1724260973108,2.3061,2631.0,2630.5,7.60291]
["bitfinex","ETHUSD",1724260973269,2.3061,2631.0,2630.9,0.10344864]
["bitfinex","ETHUSD",1724260973652,2.3061,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1724260973810,2.3061,2631.0,2630.9,0.10344864]
["bitfinex","ETHUSD",1724260973976,2.3061,2631.0,2630.2,0.3806]
["bitfinex","ETHUSD",1724260973977,2.3634,2630.8,2630.2,0.3806]
["bitfinex","ETHUSD",1724260974314,1.014806,2631.0,2629.7,0.7]
["bitfinex","ETHUSD",1724260974315,3.80157,2630.5,2629.9,3.80236]
["bitfinex","ETHUSD",1724260974614,2.3634,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724260974906,2.3634,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724260975109,2.3634,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1724260975412,2.3634,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1724260976269,2.3634,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724260976475,2.3634,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724260977498,2.3634,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724260977699,2.2554,2630.2,2629.3,0.3806]
["bitfinex","ETHUSD",1724260977929,2.2554,2630.2,2629.2,3.80333]
["bitfinex","ETHUSD",1724260977930,2.2554,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724260978128,2.2554,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724260979404,2.2554,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724260980310,2.2554,2629.9,2629.0,3.8037]
["bitfinex","ETHUSD",1724260980311,3.80293,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1724260980660,3.80215,2630.1,2628.4,1.49299482]
["bitfinex","ETHUSD",1724260980661,2.49,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1724260980823,2.49,2629.5,2628.4,0.7]
["bitfinex","ETHUSD",1724260980824,2.49,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724260981324,2.49,2629.5,2629.3,3.80325]
["bitfinex","ETHUSD",1724260981726,2.49,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724260981932,2.49,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1724260983126,2.739,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1724260983625,2.49,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724260984251,2.49,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724260985827,6.29329,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724260986071,2.49,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724260987077,6.2933,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724260987667,6.2933,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724260988182,2.49,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724260988483,3.0,2630.1,2628.8,3.804]
["bitfinex","ETHUSD",1724260988484,3.1578,2630.4,2629.1,0.7]
["bitfinex","ETHUSD",1724260988721,3.1578,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724260988834,0.695942,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724260989032,6.95951,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724260989538,10.7613,2630.4,2629.7,7.60519]
["bitfinex","ETHUSD",1724260989740,10.7613,2630.4,2630.0,0.10279541]
["bitfinex","ETHUSD",1724260989741,3.80199,2630.2,2630.0,0.10279541]
["bitfinex","ETHUSD",1724260989942,3.80199,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724260990162,3.1578,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724260990337,5.79416669,2631.5,2630.2,3.80199]
["bitfinex","ETHUSD",1724260990338,3.2209,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1724260990965,3.22887968,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1724260991183,3.22887968,2631.5,2631.2,7.601]
["bitfinex","ETHUSD",1724260991353,3.22887968,2631.5,2631.2,7.60094]
["bitfinex","ETHUSD",1724260991559,3.22887968,2631.5,2631.3,0.1009055]
["bitfinex","ETHUSD",1724260991760,3.22887968,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1724260991960,3.22887968,2631.5,2631.4,0.10077552]
["bitfinex","ETHUSD",1724260992287,3.8003,2631.4,2630.6,3.80132]
["bitfinex","ETHUSD",1724260992524,3.80028,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1724260992652,7.60067,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1724260992854,3.80041,2631.3,2630.6,3.80127]
["bitfinex","ETHUSD",1724260993068,3.80028,2631.4,2630.8,7.60212]
["bitfinex","ETHUSD",1724260993271,8.71587776,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724260993470,4.91548776,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724260994089,1.11520776,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724260994290,1.11520776,2631.4,2630.4,0.3806]
["bitfinex","ETHUSD",1724260994291,3.22887968,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724260994789,3.1598,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1724260995104,3.1598,2631.3,2630.9,3.80084]
["bitfinex","ETHUSD",1724260995246,0.00797968,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1724260995446,0.00797968,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1724260995642,0.00797968,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724260995848,0.00797968,2631.5,2630.5,1.0806]
["bitfinex","ETHUSD",1724260996167,3.2799,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1724260996367,3.2799,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724260996695,3.2799,2631.4,2630.9,7.60183]
["bitfinex","ETHUSD",1724260996851,3.2799,2631.4,2630.8,0.7]
["bitfinex","ETHUSD",1724260997400,0.00797968,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1724260997706,0.00797968,2631.5,2631.2,3.8004]
["bitfinex","ETHUSD",1724260998372,0.00797968,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1724260999065,3.0915,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724261000265,3.0915,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1724261000505,3.0915,2631.3,2630.9,3.80084]
["bitfinex","ETHUSD",1724261000704,3.0915,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1724261001399,3.0915,2631.3,2630.6,0.3806]
["bitfinex","ETHUSD",1724261001602,3.0915,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1724261002254,3.0915,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1724261002453,3.0915,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724261003217,3.0915,2631.3,2630.5,0.7]
["bitfinex","ETHUSD",1724261003218,3.3443,2631.2,2630.3,0.3806]
["bitfinex","ETHUSD",1724261003375,3.80093,2631.0,2630.3,4.18239]
["bitfinex","ETHUSD",1724261003698,3.80093,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724261003853,3.80091,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724261004711,3.80091,2631.0,2630.5,0.09432665]
["bitfinex","ETHUSD",1724261005587,3.3443,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724261005773,4.20451738,2631.2,2630.6,0.09420809]
["bitfinex","ETHUSD",1724261006107,3.3443,2631.2,2630.6,0.09420809]
["bitfinex","ETHUSD",1724261006330,3.80084,2631.0,2630.6,0.09420809]
["bitfinex","ETHUSD",1724261006472,7.14497,2631.2,2630.6,0.09420809]
["bitfinex","ETHUSD",1724261006676,3.80084,2631.0,2630.6,0.09420809]
["bitfinex","ETHUSD",1724261007187,3.80084,2631.0,2630.7,0.09408954]
["bitfinex","ETHUSD",1724261007352,3.80084,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1724261007556,3.80084,2631.0,2630.1,0.3806]
["bitfinex","ETHUSD",1724261007557,3.80098,2630.9,2630.8,0.093971]
["bitfinex","ETHUSD",1724261007788,3.053,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724261007953,3.053,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724261008163,3.053,2630.5,2630.2,7.60389]
["bitfinex","ETHUSD",1724261008397,3.053,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724261009419,3.0811,2630.8,2630.6,7.60265]
["bitfinex","ETHUSD",1724261009559,3.0811,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724261009906,3.0811,2630.8,2630.6,3.80131]
["bitfinex","ETHUSD",1724261010409,3.1351,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1724261010574,3.1351,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1724261010773,6.93566,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1724261011187,3.80107,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1724261011461,3.80079,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1724261012043,3.0921,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1724261012465,3.80129,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724261012771,3.80098,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1724261012975,3.80125,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1724261013139,3.80125,2630.8,2630.2,3.73186]
["bitfinex","ETHUSD",1724261013340,3.80125,2630.8,2630.2,7.53378]
["bitfinex","ETHUSD",1724261013745,3.80125,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724261013985,4.490288,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1724261014182,8.291358,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1724261014470,3.80113,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724261015085,1.1383468,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1724261015233,1.1383468,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1724261015633,1.1383468,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1724261015848,1.1383468,2630.8,2630.3,7.60351]
["bitfinex","ETHUSD",1724261016058,1.1383468,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1724261016403,1.1383468,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724261017577,3.1933,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1724261018173,7.42775468,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1724261018482,7.42775468,2630.7,2629.6,0.3806]
["bitfinex","ETHUSD",1724261018483,3.901,2630.3,2629.6,0.3806]
["bitfinex","ETHUSD",1724261018689,3.1208,2630.6,2629.3,3.80318]
["bitfinex","ETHUSD",1724261018690,3.1208,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724261018830,3.1208,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1724261019043,3.1208,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1724261019286,3.1208,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724261019463,3.1208,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724261019665,3.1208,2629.7,2629.6,0.08935813]
["bitfinex","ETHUSD",1724261019866,3.1208,2629.7,2629.5,0.08947678]
["bitfinex","ETHUSD",1724261020087,3.1208,2629.7,2629.6,0.08935813]
["bitfinex","ETHUSD",1724261020386,3.1208,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1724261020542,3.1208,2629.7,2629.6,0.08935813]
["bitfinex","ETHUSD",1724261020737,3.1208,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1724261020996,3.1208,2629.7,2629.6,0.08935813]
["bitfinex","ETHUSD",1724261021152,3.1208,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1724261021358,3.1208,2629.7,2629.6,0.08935813]
["bitfinex","ETHUSD",1724261021577,3.1208,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1724261021886,3.1208,2629.7,2628.7,1.0806]
["bitfinex","ETHUSD",1724261021887,3.80307,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1724261022101,7.07575,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724261022589,10.87899,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724261022894,3.2726,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724261023389,10.88015,2629.0,2628.3,7.60923]
["bitfinex","ETHUSD",1724261023597,3.2726,2629.0,2628.0,3.80513]
["bitfinex","ETHUSD",1724261023883,3.2726,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1724261024092,8.164287,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1724261024290,8.164287,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1724261024596,3.80395,2628.9,2628.3,7.60928]
["bitfinex","ETHUSD",1724261024792,3.80404,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1724261025089,3.80404,2628.8,2628.1,3.80488]
["bitfinex","ETHUSD",1724261025090,3.3269,2628.7,2628.1,3.80488]
["bitfinex","ETHUSD",1724261025293,3.80438,2628.6,2627.9,7.6104]
["bitfinex","ETHUSD",1724261025607,6.293967,2629.0,2627.2,0.7]
["bitfinex","ETHUSD",1724261025608,3.2161,2628.5,2627.2,0.7]
["bitfinex","ETHUSD",1724261025893,3.80491,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724261026099,3.2161,2628.3,2627.3,0.3806]
["bitfinex","ETHUSD",1724261026276,3.2161,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1724261026763,3.2161,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1724261027146,3.2161,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1724261027346,11.908202,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1724261027601,3.80491,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1724261027745,3.80491,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1724261028180,3.80504,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724261028719,3.1946,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1724261029012,6.99979,2628.0,2627.3,4.18664]
["bitfinex","ETHUSD",1724261029148,3.1946,2628.0,2627.6,0.09258632]
["bitfinex","ETHUSD",1724261029503,3.1946,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1724261029796,6.99988,2628.0,2627.6,0.09361525]
["bitfinex","ETHUSD",1724261029947,6.99988,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724261030179,8.600972,2628.0,2627.7,0.09349643]
["bitfinex","ETHUSD",1724261030380,8.600972,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724261030616,8.600972,2628.0,2627.8,0.09340051]
["bitfinex","ETHUSD",1724261030857,8.600972,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724261031126,8.600972,2628.0,2627.9,0.09328171]
["bitfinex","ETHUSD",1724261031329,8.600972,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724261031534,9.211622,2628.0,2627.9,0.09328171]
["bitfinex","ETHUSD",1724261031700,5.956342,2628.0,2627.2,3.80632]
["bitfinex","ETHUSD",1724261031897,5.956342,2628.0,2627.1,3.80636]
["bitfinex","ETHUSD",1724261031898,3.2073,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724261032101,7.61167,2627.6,2627.3,0.09403661]
["bitfinex","ETHUSD",1724261032312,7.61163,2627.6,2627.2,0.09415547]
["bitfinex","ETHUSD",1724261032511,3.80578,2627.6,2627.4,0.0939521]
["bitfinex","ETHUSD",1724261032729,9.2897056,2627.6,2627.3,0.09407095]
["bitfinex","ETHUSD",1724261032936,5.4838656,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1724261033441,3.80633,2627.2,2627.1,0.0943163]
["bitfinex","ETHUSD",1724261033750,3.80668,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1724261034056,3.086,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1724261034327,3.086,2626.8,2625.5,2.6558]
["bitfinex","ETHUSD",1724261034328,3.8072,2626.6,2625.9,7.61628]
["bitfinex","ETHUSD",1724261034484,6.89337,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724261034692,3.086,2626.2,2626.0,0.09570835]
["bitfinex","ETHUSD",1724261035131,3.086,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1724261035437,3.80802,2626.1,2625.8,0.09594631]
["bitfinex","ETHUSD",1724261035588,3.80802,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724261035943,3.086,2626.2,2625.9,3.90438105]
["bitfinex","ETHUSD",1724261036168,3.086,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1724261036305,3.086,2626.2,2626.0,0.09613207]
["bitfinex","ETHUSD",1724261036635,3.086,2626.2,2625.9,3.80816]
["bitfinex","ETHUSD",1724261036806,3.086,2626.2,2626.1,0.09601311]
["bitfinex","ETHUSD",1724261037141,3.086,2626.2,2625.0,4.19007]
["bitfinex","ETHUSD",1724261037142,3.3946,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724261037355,3.3946,2626.2,2626.1,0.09601311]
["bitfinex","ETHUSD",1724261037356,7.20238,2626.2,2626.1,0.09601311]
["bitfinex","ETHUSD",1724261037505,3.3249,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1724261037710,4.552208,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1724261037921,4.552208,2626.0,2625.6,0.09372466]
["bitfinex","ETHUSD",1724261038133,4.552208,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1724261038339,4.552208,2626.0,2624.5,4.89084]
["bitfinex","ETHUSD",1724261038340,0.744128,2626.0,2625.7,0.09360565]
["bitfinex","ETHUSD",1724261038543,0.744128,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1724261038696,3.3249,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1724261039053,3.3249,2626.1,2626.0,0.09331367]
["bitfinex","ETHUSD",1724261039391,3.3249,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1724261039588,3.3249,2626.1,2626.0,0.09331367]
["bitfinex","ETHUSD",1724261039851,3.3249,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1724261040143,3.3249,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1724261040144,7.846096,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1724261040444,7.846096,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724261040641,7.846096,2626.1,2625.6,0.09378962]
["bitfinex","ETHUSD",1724261040792,4.038166,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1724261040991,3.3249,2626.1,2625.7,3.90208062]
["bitfinex","ETHUSD",1724261041199,3.3249,2626.1,2625.7,0.09367062]
["bitfinex","ETHUSD",1724261041520,3.3249,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724261041682,3.3249,2626.1,2625.8,3.89968322]
["bitfinex","ETHUSD",1724261042370,3.3249,2626.1,2625.8,0.09147322]
["bitfinex","ETHUSD",1724261042728,3.3249,2626.1,2625.1,0.3806]
["bitfinex","ETHUSD",1724261042927,3.2585,2627.0,2625.8,5.206]
["bitfinex","ETHUSD",1724261043205,3.2585,2627.5,2627.4,7.61208]
["bitfinex","ETHUSD",1724261043331,3.2585,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724261043561,3.2585,2627.5,2627.4,0.0894144]
["bitfinex","ETHUSD",1724261043742,3.2585,2627.5,2626.7,0.3806]
["bitfinex","ETHUSD",1724261043743,3.2585,2627.5,2627.3,3.80608]
["bitfinex","ETHUSD",1724261044184,3.2585,2627.5,2627.4,0.08939536]
["bitfinex","ETHUSD",1724261044390,3.2585,2627.5,2627.4,3.89543536]
["bitfinex","ETHUSD",1724261044674,3.1576,2628.0,2627.4,0.08939536]
["bitfinex","ETHUSD",1724261044886,3.1576,2627.6,2627.4,0.08939536]
["bitfinex","ETHUSD",1724261045096,3.1576,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1724261045313,3.1576,2627.6,2626.8,3.8069]
["bitfinex","ETHUSD",1724261045464,3.1576,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1724261045666,3.1576,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724261045861,3.1576,2628.3,2627.9,3.89371054]
["bitfinex","ETHUSD",1724261046201,3.47336,2628.3,2627.9,3.89371054]
["bitfinex","ETHUSD",1724261046508,3.1576,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1724261046702,3.1576,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1724261046887,3.1576,2628.3,2628.2,0.08806419]
["bitfinex","ETHUSD",1724261047085,0.24911595,2628.9,2628.1,0.08818297]
["bitfinex","ETHUSD",1724261047086,7.60976,2628.2,2628.1,0.08818297]
["bitfinex","ETHUSD",1724261047402,7.03113,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1724261047743,3.2258,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1724261047948,3.2258,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1724261048144,0.703102,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1724261048403,0.703102,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1724261048546,3.07,2627.7,2626.9,3.80668]
["bitfinex","ETHUSD",1724261048772,3.62,2627.7,2626.7,3.80702]
["bitfinex","ETHUSD",1724261048991,3.07,2627.7,2626.7,3.80702]
["bitfinex","ETHUSD",1724261049199,3.07,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1724261049400,3.07,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1724261049583,0.307,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1724261049823,0.307,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1724261049984,3.07,2627.7,2627.5,3.80581]
["bitfinex","ETHUSD",1724261050182,3.07,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724261050353,3.07,2627.7,2627.6,0.0886476]
["bitfinex","ETHUSD",1724261051522,3.07,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1724261051523,3.07,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724261051686,3.07,2627.7,2627.6,0.0886476]
["bitfinex","ETHUSD",1724261051995,3.757548,2627.7,2627.6,0.0886476]
["bitfinex","ETHUSD",1724261052401,7.563178,2627.7,2627.6,0.0886476]
["bitfinex","ETHUSD",1724261052575,7.563178,2627.7,2626.9,3.80669]
["bitfinex","ETHUSD",1724261052576,3.80593,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1724261052790,3.2347,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724261053363,7.04078,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724261053563,3.80656,2627.1,2626.5,4.18788]
["bitfinex","ETHUSD",1724261053800,3.80688,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724261054014,3.80686,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724261054154,1.084812,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1724261054363,1.084812,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1724261054600,4.891592,2626.9,2626.3,7.61503]
["bitfinex","ETHUSD",1724261054757,4.891592,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1724261055674,8.698452,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1724261055873,1.1933152,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1724261056100,3.2347,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1724261056264,3.2347,2627.0,2626.5,7.61447]
["bitfinex","ETHUSD",1724261056483,3.2347,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1724261056914,0.55,2626.9,2626.5,3.80722]
["bitfinex","ETHUSD",1724261057228,3.1173,2626.6,2626.1,7.6157]
["bitfinex","ETHUSD",1724261057396,3.1173,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724261057580,4.35736,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724261058408,0.55,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1724261058923,6.9088,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1724261059092,6.9088,2626.4,2625.8,7.61659]
["bitfinex","ETHUSD",1724261059429,0.55,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1724261059618,3.80809,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1724261059809,3.625509,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1724261060348,3.2447,2625.9,2624.7,5.906]
["bitfinex","ETHUSD",1724261060532,3.2447,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724261060821,3.218,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724261061024,3.218,2626.2,2625.9,3.80808]
["bitfinex","ETHUSD",1724261061235,3.218,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724261062045,3.218,2626.2,2625.0,7.50943]
["bitfinex","ETHUSD",1724261062046,3.80793,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261062211,7.61594,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724261062417,3.80793,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724261063267,3.80793,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1724261063458,3.920563,2626.2,2625.4,3.80887]
["bitfinex","ETHUSD",1724261063613,3.920563,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1724261063614,3.218,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1724261064184,3.218,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1724261064717,0.55,2626.7,2626.1,0.08753868]
["bitfinex","ETHUSD",1724261064718,3.0568,2626.7,2626.1,0.08753868]
["bitfinex","ETHUSD",1724261064843,3.0568,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1724261065048,3.0568,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1724261065276,3.0568,2626.7,2626.5,3.89427958]
["bitfinex","ETHUSD",1724261065681,3.0568,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724261065916,3.0568,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1724261066204,3.80612,2627.4,2626.6,7.6144]
["bitfinex","ETHUSD",1724261066205,3.3583,2627.1,2626.6,0.08673069]
["bitfinex","ETHUSD",1724261066502,3.3583,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724261066662,3.3583,2627.1,2626.7,3.89357421]
["bitfinex","ETHUSD",1724261066870,3.3583,2627.1,2626.7,0.08652421]
["bitfinex","ETHUSD",1724261067181,3.80686,2626.9,2626.7,0.08652421]
["bitfinex","ETHUSD",1724261067363,3.2385,2626.9,2626.7,0.08652421]
["bitfinex","ETHUSD",1724261067562,7.04527,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1724261067760,3.2385,2626.9,2625.9,7.61622]
["bitfinex","ETHUSD",1724261067966,3.2385,2626.4,2626.0,0.08734535]
["bitfinex","ETHUSD",1724261068344,0.55,2626.3,2626.0,0.08734535]
["bitfinex","ETHUSD",1724261069095,0.55,2626.3,2626.0,3.89536535]
["bitfinex","ETHUSD",1724261069310,3.2385,2626.4,2626.0,3.89536535]
["bitfinex","ETHUSD",1724261069311,3.2385,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1724261069647,3.2385,2626.4,2626.3,0.08716745]
["bitfinex","ETHUSD",1724261069856,3.7885,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1724261070097,3.7885,2626.4,2626.1,3.89535109]
["bitfinex","ETHUSD",1724261070289,3.7885,2626.4,2626.1,0.08745109]
["bitfinex","ETHUSD",1724261070498,0.55,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724261070762,3.3001,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724261070965,0.55,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1724261071262,0.55,2626.7,2626.5,3.89426198]
["bitfinex","ETHUSD",1724261071466,0.55,2626.7,2626.5,0.08700198]
["bitfinex","ETHUSD",1724261072127,0.55,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1724261072311,0.55,2626.7,2626.6,0.08681832]
["bitfinex","ETHUSD",1724261072519,3.3001,2626.8,2626.5,0.08693724]
["bitfinex","ETHUSD",1724261072832,3.1469,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1724261073045,3.80616,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724261073200,6.95294,2627.5,2627.0,0.08629703]
["bitfinex","ETHUSD",1724261073539,6.95294,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1724261073540,3.1469,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1724261073701,3.1469,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724261074198,3.1469,2627.5,2627.4,0.08574544]
["bitfinex","ETHUSD",1724261074987,3.1469,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1724261075227,7.26748,2627.5,2627.4,0.08574544]
["bitfinex","ETHUSD",1724261075454,4.01159,2627.5,2627.3,0.08586428]
["bitfinex","ETHUSD",1724261075655,4.01159,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724261075656,3.6969,2627.5,2627.4,0.08574544]
["bitfinex","ETHUSD",1724261075818,3.6969,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724261076321,3.6969,2627.5,2627.3,0.08568917]
["bitfinex","ETHUSD",1724261076742,3.6969,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724261076964,3.6969,2627.5,2627.4,0.08556652]
["bitfinex","ETHUSD",1724261077111,3.6969,2627.5,2627.3,0.08568537]
["bitfinex","ETHUSD",1724261077307,3.6969,2627.5,2627.4,0.08556652]
["bitfinex","ETHUSD",1724261077655,3.6969,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724261077827,3.6969,2627.5,2627.3,0.08560545]
["bitfinex","ETHUSD",1724261078209,3.6969,2627.5,2626.6,0.3806]
["bitfinex","ETHUSD",1724261078457,8.253066,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1724261078610,0.55,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1724261078815,0.55,2627.4,2627.2,0.08574714]
["bitfinex","ETHUSD",1724261080048,0.55,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724261080249,1.680855,2627.4,2627.0,0.08598488]
["bitfinex","ETHUSD",1724261080453,5.486935,2627.4,2627.0,0.08598488]
["bitfinex","ETHUSD",1724261081824,1.680855,2627.4,2627.0,0.08598488]
["bitfinex","ETHUSD",1724261082024,1.680855,2627.4,2627.0,3.89256488]
["bitfinex","ETHUSD",1724261083241,0.55,2627.4,2627.0,3.89256488]
["bitfinex","ETHUSD",1724261083667,0.55,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724261083849,0.55,2627.4,2627.2,0.08574714]
["bitfinex","ETHUSD",1724261084571,0.55,2627.4,2626.9,7.61332]
["bitfinex","ETHUSD",1724261084731,0.55,2627.4,2627.3,0.08524375]
["bitfinex","ETHUSD",1724261084927,0.55,2627.4,2626.9,7.61332]
["bitfinex","ETHUSD",1724261085158,0.55,2627.4,2627.3,0.08524375]
["bitfinex","ETHUSD",1724261085371,0.55,2627.4,2627.0,3.80657]
["bitfinex","ETHUSD",1724261085877,0.55,2627.4,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261087832,3.1469,2627.5,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261088180,3.1469,2627.5,2627.1,3.89189147]
["bitfinex","ETHUSD",1724261088390,3.1469,2627.5,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261088702,3.1469,2627.5,2627.1,3.89192147]
["bitfinex","ETHUSD",1724261090028,3.1469,2627.5,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261090029,6.9528,2627.5,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261090503,8.028669,2627.5,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261090631,3.8062,2627.3,2627.1,0.08548147]
["bitfinex","ETHUSD",1724261090826,3.8062,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1724261091186,3.8062,2627.3,2626.9,0.085704]
["bitfinex","ETHUSD",1724261091733,3.80615,2627.4,2626.9,0.085704]
["bitfinex","ETHUSD",1724261091929,10.75474,2627.0,2626.9,0.085704]
["bitfinex","ETHUSD",1724261092187,3.80743,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1724261092328,3.1415,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1724261092684,3.1415,2626.4,2626.1,0.08667062]
["bitfinex","ETHUSD",1724261093034,3.80766,2626.3,2625.7,3.80836]
["bitfinex","ETHUSD",1724261093558,3.80766,2626.3,2625.8,3.89536754]
["bitfinex","ETHUSD",1724261093733,3.1415,2626.4,2625.8,3.89536754]
["bitfinex","ETHUSD",1724261093933,3.1415,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1724261094165,3.1415,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724261094366,3.1415,2626.4,2626.1,0.08667062]
["bitfinex","ETHUSD",1724261094568,3.1415,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724261094768,3.1415,2626.4,2626.2,0.08655166]
["bitfinex","ETHUSD",1724261094957,3.1415,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724261095129,3.0814,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724261095383,3.0814,2626.8,2626.3,7.70155271]
["bitfinex","ETHUSD",1724261095583,3.0814,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724261095765,3.80707,2626.7,2626.4,0.08631378]
["bitfinex","ETHUSD",1724261096080,3.80734,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1724261096250,3.3133,2626.4,2626.0,0.08678958]
["bitfinex","ETHUSD",1724261096447,3.80764,2626.3,2626.0,0.08678958]
["bitfinex","ETHUSD",1724261096662,3.80764,2626.3,2625.6,3.80865]
["bitfinex","ETHUSD",1724261096663,3.80793,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724261096863,3.1381,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724261097266,3.1381,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1724261097477,3.1381,2626.4,2625.5,3.80878]
["bitfinex","ETHUSD",1724261097684,3.1381,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1724261097832,3.1381,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724261098950,3.83263,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1724261099164,3.83263,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1724261099544,3.83263,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1724261099969,7.64019,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1724261100198,3.80765,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1724261100518,3.80765,2626.3,2625.2,3.80921]
["bitfinex","ETHUSD",1724261100519,3.1495,2626.1,2625.2,3.80921]
["bitfinex","ETHUSD",1724261100643,3.1495,2626.1,2625.7,7.61685]
["bitfinex","ETHUSD",1724261100845,3.1495,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724261101389,3.1495,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1724261101552,3.1495,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724261102942,3.0823,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724261103145,3.0823,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1724261103345,3.0823,2626.9,2626.6,3.80706]
["bitfinex","ETHUSD",1724261103962,3.0823,2626.9,2626.7,3.80702]
["bitfinex","ETHUSD",1724261104151,7.61251,2627.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724261104152,3.3661,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724261104376,3.3661,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1724261104701,3.3661,2627.3,2626.4,3.80744]
["bitfinex","ETHUSD",1724261104702,7.96985869,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724261104849,7.96985869,2627.3,2626.4,3.8074]
["bitfinex","ETHUSD",1724261104850,4.16358869,2627.3,2626.4,3.8074]
["bitfinex","ETHUSD",1724261105039,3.80664,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1724261105479,3.80635,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1724261105689,3.3661,2627.3,2626.4,3.80735]
["bitfinex","ETHUSD",1724261106021,3.1263,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1724261106305,1.073977,2626.8,2626.5,3.8073]
["bitfinex","ETHUSD",1724261106616,3.1263,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1724261106836,3.2109,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1724261106980,3.2109,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1724261107163,3.80605,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1724261107384,3.80605,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1724261107601,3.2109,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1724261107916,3.2109,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1724261108064,7.01689,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724261108267,3.80605,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1724261108569,4.293166,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724261108715,8.099186,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1724261108916,4.293166,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1724261109062,3.80611,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724261109264,3.80611,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724261109504,3.80611,2627.4,2627.0,0.08560461]
["bitfinex","ETHUSD",1724261109701,7.61227,2627.4,2627.0,0.08560461]
["bitfinex","ETHUSD",1724261109902,3.80611,2627.4,2627.0,0.08560461]
["bitfinex","ETHUSD",1724261110508,3.101,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724261110711,3.101,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724261110918,3.101,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1724261111269,3.101,2628.2,2628.1,0.08422898]
["bitfinex","ETHUSD",1724261111610,3.101,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724261111611,3.4111,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724261111778,3.4111,2628.2,2628.1,0.08421756]
["bitfinex","ETHUSD",1724261111975,3.4111,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1724261111976,3.4111,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724261112179,3.4111,2628.2,2628.1,0.08398546]
["bitfinex","ETHUSD",1724261112379,3.4111,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724261112746,3.4111,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724261112747,3.101,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1724261113021,3.101,2628.2,2627.9,0.08422303]
["bitfinex","ETHUSD",1724261113510,3.8051,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724261113714,4.49571,2628.1,2627.7,0.08446826]
["bitfinex","ETHUSD",1724261113865,3.2964,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724261114070,3.2964,2627.7,2627.3,0.08494359]
["bitfinex","ETHUSD",1724261114282,3.2964,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724261114487,3.2964,2627.7,2627.5,3.89042265]
["bitfinex","ETHUSD",1724261114688,3.2964,2627.7,2627.5,0.08465265]
["bitfinex","ETHUSD",1724261114893,3.2964,2628.0,2627.5,3.89052265]
["bitfinex","ETHUSD",1724261115092,1.090661,2628.0,2627.5,0.08465265]
["bitfinex","ETHUSD",1724261115294,1.090661,2628.0,2627.0,3.80658]
["bitfinex","ETHUSD",1724261115295,7.10215,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1724261115667,3.8059,2627.5,2627.1,0.08195943]
["bitfinex","ETHUSD",1724261117014,3.2964,2627.6,2627.1,0.08195943]
["bitfinex","ETHUSD",1724261117232,3.80633,2627.2,2627.1,0.08195943]
["bitfinex","ETHUSD",1724261117512,7.293563,2627.2,2627.1,0.08208084]
["bitfinex","ETHUSD",1724261117717,7.293563,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1724261117871,3.487233,2627.2,2626.8,0.08243749]
["bitfinex","ETHUSD",1724261118084,3.80713,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724261118296,3.80743,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1724261118498,3.80763,2626.3,2625.7,3.80844]
["bitfinex","ETHUSD",1724261118711,3.80763,2626.3,2625.8,0.08376352]
["bitfinex","ETHUSD",1724261118926,3.80763,2626.3,2625.4,3.80886]
["bitfinex","ETHUSD",1724261118927,3.80809,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1724261119078,3.80809,2626.0,2625.5,0.08427615]
["bitfinex","ETHUSD",1724261121247,3.80739,2626.5,2625.1,3.80929]
["bitfinex","ETHUSD",1724261121248,3.1305,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1724261121930,3.80888,2625.5,2624.9,3.80961]
["bitfinex","ETHUSD",1724261122825,6.93926,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1724261122968,3.1305,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724261123567,3.1305,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1724261123828,3.1305,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1724261124580,3.1305,2625.6,2625.2,0.08507003]
["bitfinex","ETHUSD",1724261125380,3.1305,2625.6,2625.2,3.89422003]
["bitfinex","ETHUSD",1724261126018,3.80838,2625.8,2625.2,0.08507003]
["bitfinex","ETHUSD",1724261126227,3.80851,2625.7,2625.2,0.08507003]
["bitfinex","ETHUSD",1724261126725,3.80866,2625.6,2625.2,0.08507003]
["bitfinex","ETHUSD",1724261127684,3.80896,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724261127893,3.80896,2625.4,2625.0,0.08612056]
["bitfinex","ETHUSD",1724261129010,3.80911,2625.3,2625.0,0.08612056]
["bitfinex","ETHUSD",1724261129348,3.176,2625.2,2625.1,0.08600151]
["bitfinex","ETHUSD",1724261129789,3.176,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724261129997,3.176,2625.2,2625.1,0.08612691]
["bitfinex","ETHUSD",1724261130192,3.176,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724261130438,3.176,2625.2,2625.1,0.08612691]
["bitfinex","ETHUSD",1724261130642,3.176,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724261130853,15.659697,2625.2,2625.1,0.08612691]
["bitfinex","ETHUSD",1724261130997,3.81019,2624.6,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261131345,3.81053,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261132949,7.62106,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261133094,3.81053,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261134097,8.317373,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261134304,15.275403,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261134555,15.825403,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261135203,12.014873,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261135402,6.95803,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261135920,10.76856,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261136368,11.31856,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261136521,15.12909,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261136879,10.76856,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261137068,11.845416,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261137538,6.95803,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261137744,3.1475,2624.3,2624.2,0.10191555]
["bitfinex","ETHUSD",1724261138065,3.1475,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261138066,6.95803,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261138859,3.1475,2624.3,2624.2,0.10186989]
["bitfinex","ETHUSD",1724261139063,3.1475,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261139274,3.1475,2624.3,2624.2,0.10186989]
["bitfinex","ETHUSD",1724261139411,3.1475,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261139617,3.81039,2624.5,2624.2,0.10186989]
["bitfinex","ETHUSD",1724261139816,3.81039,2624.5,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261140063,3.3549,2624.6,2624.3,0.08533553]
["bitfinex","ETHUSD",1724261140666,3.81027,2624.5,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261140817,3.81027,2624.5,2624.4,0.08515174]
["bitfinex","ETHUSD",1724261141017,10.89228,2624.4,2624.3,0.08527086]
["bitfinex","ETHUSD",1724261141264,10.89228,2624.4,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261141265,7.62106,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261142325,15.13099,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261143120,11.32046,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261143344,10.77046,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261143688,11.9572579,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261144398,3.1494,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261144956,10.77046,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261146543,10.77046,2624.3,2624.2,0.1019574]
["bitfinex","ETHUSD",1724261147358,6.95993,2624.3,2624.2,0.1019574]
["bitfinex","ETHUSD",1724261147763,6.95993,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261148289,3.1494,2624.3,2624.2,0.1019574]
["bitfinex","ETHUSD",1724261148488,6.95993,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261148654,6.95993,2624.3,2624.2,0.1019574]
["bitfinex","ETHUSD",1724261148853,6.95993,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261149095,6.95993,2624.3,2624.2,0.10191935]
["bitfinex","ETHUSD",1724261149238,6.95993,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261149459,8.036963,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261149740,11.847493,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261150716,3.81053,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261150844,3.81032,2624.5,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261151044,3.80975,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724261151349,3.80975,2624.9,2624.2,0.10194217]
["bitfinex","ETHUSD",1724261151350,3.80916,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724261151630,3.2793,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1724261151792,3.2793,2625.4,2625.0,7.61888]
["bitfinex","ETHUSD",1724261152109,3.2793,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1724261152264,7.08734,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1724261152588,7.08734,2626.1,2625.3,0.0839926]
["bitfinex","ETHUSD",1724261152589,7.08727,2626.1,2625.3,0.0839926]
["bitfinex","ETHUSD",1724261152797,3.967034,2626.0,2625.5,0.08375455]
["bitfinex","ETHUSD",1724261152938,3.967034,2626.0,2625.0,3.80943]
["bitfinex","ETHUSD",1724261152939,3.80877,2625.6,2625.4,0.08385455]
["bitfinex","ETHUSD",1724261153167,3.80877,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724261153394,3.80877,2625.6,2625.1,0.08421167]
["bitfinex","ETHUSD",1724261154754,3.80896,2625.4,2625.1,0.08421167]
["bitfinex","ETHUSD",1724261154951,3.8091,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724261155152,3.8091,2625.3,2624.9,0.08155912]
["bitfinex","ETHUSD",1724261156050,3.80949,2625.1,2624.9,0.08155912]
["bitfinex","ETHUSD",1724261156247,0.69076,2625.3,2624.9,0.08155912]
["bitfinex","ETHUSD",1724261156443,6.90751,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1724261156696,6.90751,2625.4,2625.0,0.08149327]
["bitfinex","ETHUSD",1724261157013,6.90751,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1724261157165,3.80917,2625.3,2625.1,0.08137041]
["bitfinex","ETHUSD",1724261157507,3.80963,2625.0,2624.3,3.81047]
["bitfinex","ETHUSD",1724261157796,3.80947,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724261159064,3.80953,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724261159452,3.2161,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724261159653,3.918663,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724261159868,3.80985,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724261160051,3.81014,2624.6,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261160651,3.3742,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261160851,10.99526,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261161194,7.18473,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261161700,3.3742,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261162171,7.18473,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261162403,12.094785,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261162727,8.284255,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261162926,3.3742,2624.3,2624.2,0.09878893]
["bitfinex","ETHUSD",1724261163127,3.3742,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261163341,3.3742,2624.3,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261163581,6.80925,2625.2,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261163582,3.81005,2624.7,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261163733,3.81005,2624.7,2624.2,3.90939556]
["bitfinex","ETHUSD",1724261163929,3.81004,2624.7,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261164278,7.62013,2624.7,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261164426,3.81038,2624.5,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261164627,6.97393,2624.3,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261164830,10.78446,2624.3,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261165231,14.59499,2624.3,2624.2,0.09881556]
["bitfinex","ETHUSD",1724261165425,16.054489,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261165669,16.604489,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261166192,12.793959,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261167621,16.604489,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261167823,12.793959,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261168274,12.243959,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261169008,16.054489,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261169145,12.243959,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261169509,8.433429,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261169657,6.97393,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261169871,11.33446,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261170372,7.52393,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261170982,11.33446,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261172285,15.14499,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261172572,12.848959,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261173394,4.36053,2624.3,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261173703,3.0,2624.6,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261173704,3.81017,2624.6,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261174019,7.44,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1724261174166,3.80975,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1724261174509,3.80975,2624.9,2624.2,3.8269948]
["bitfinex","ETHUSD",1724261174510,15.413,2625.2,2624.5,0.0825527]
["bitfinex","ETHUSD",1724261174715,3.8101,2624.6,2624.5,0.0825527]
["bitfinex","ETHUSD",1724261174858,3.81025,2624.5,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261175492,3.8101,2624.6,2624.2,0.0163848]
["bitfinex","ETHUSD",1724261175811,3.8098,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1724261176146,15.413,2625.2,2624.2,6.5963248]
["bitfinex","ETHUSD",1724261176147,3.80924,2625.2,2624.2,6.5963248]
["bitfinex","ETHUSD",1724261176375,3.8094,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1724261176604,3.8094,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724261176791,3.80923,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724261176974,3.80923,2625.2,2624.6,7.62003]
["bitfinex","ETHUSD",1724261177182,3.80923,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724261177511,3.80923,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1724261177687,3.80923,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1724261177891,11.24919,2625.3,2624.7,7.61981]
["bitfinex","ETHUSD",1724261178069,11.24919,2625.3,2624.7,7.61974]
["bitfinex","ETHUSD",1724261178262,15.05836,2625.3,2624.7,7.61972]
["bitfinex","ETHUSD",1724261178471,11.24917,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724261178911,0.55,2625.2,2624.7,7.61972]
["bitfinex","ETHUSD",1724261179079,7.44,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724261179425,1.99152904,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724261179426,3.80861,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724261180316,3.80903,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1724261180478,3.80873,2625.6,2624.5,2.7693]
["bitfinex","ETHUSD",1724261180677,3.80845,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1724261180910,3.80865,2625.6,2625.1,7.61854]
["bitfinex","ETHUSD",1724261181115,3.80865,2625.6,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261181302,3.80845,2625.8,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261181491,0.55,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724261182004,3.80844,2625.8,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261182200,3.80868,2625.6,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261182400,3.8088,2625.5,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261182615,3.80908,2625.3,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261182820,3.80894,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724261183087,3.80894,2625.4,2625.2,0.07823026]
["bitfinex","ETHUSD",1724261183325,3.80894,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724261183797,3.80894,2625.4,2625.0,0.07846836]
["bitfinex","ETHUSD",1724261184197,3.80875,2625.6,2625.0,3.88793836]
["bitfinex","ETHUSD",1724261184198,3.80888,2625.5,2625.0,3.88793836]
["bitfinex","ETHUSD",1724261184937,7.61751,2625.6,2625.0,3.88786836]
["bitfinex","ETHUSD",1724261185099,7.61749,2625.6,2625.0,3.88786836]
["bitfinex","ETHUSD",1724261185932,3.80874,2625.6,2625.0,3.88786836]
["bitfinex","ETHUSD",1724261186232,6.97293,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1724261186437,6.97293,2625.9,2625.0,7.69729836]
["bitfinex","ETHUSD",1724261186438,3.80867,2625.6,2625.0,7.69729836]
["bitfinex","ETHUSD",1724261186731,3.80892,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1724261186939,3.80904,2625.4,2625.1,0.07562274]
["bitfinex","ETHUSD",1724261187093,3.80904,2625.4,2624.8,7.61941]
["bitfinex","ETHUSD",1724261187439,7.61784,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724261187801,7.61784,2625.5,2625.1,0.07562653]
["bitfinex","ETHUSD",1724261188300,7.61784,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724261188505,4.73174247,2626.2,2625.2,2.7693]
["bitfinex","ETHUSD",1724261188706,3.80756,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1724261189033,6.97199,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724261189321,11.24699,2626.8,2625.9,3.80817]
["bitfinex","ETHUSD",1724261189527,11.24699,2626.8,2625.8,2.7693]
["bitfinex","ETHUSD",1724261189528,3.80764,2626.3,2626.1,0.07437962]
["bitfinex","ETHUSD",1724261189692,3.80792,2626.1,2626.0,0.07449858]
["bitfinex","ETHUSD",1724261189899,3.80792,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724261190117,3.80814,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1724261190586,3.1647,2626.4,2625.3,9.57838]
["bitfinex","ETHUSD",1724261190789,3.80835,2625.9,2625.3,6.57838]
["bitfinex","ETHUSD",1724261190989,3.80835,2625.9,2625.3,6.57831]
["bitfinex","ETHUSD",1724261191594,3.80835,2625.9,2625.3,10.38732]
["bitfinex","ETHUSD",1724261191793,3.80835,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1724261192201,3.3295,2625.8,2625.0,3.0]
["bitfinex","ETHUSD",1724261192390,3.3295,2625.8,2625.0,3.80945]
["bitfinex","ETHUSD",1724261192391,3.80887,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1724261192592,3.80887,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724261194425,3.80887,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1724261194606,3.80887,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724261194829,3.80887,2625.5,2625.0,7.61888]
["bitfinex","ETHUSD",1724261195143,3.80858,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1724261195325,7.61721,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1724261196435,3.80867,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1724261197310,3.8088,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724261197514,3.8088,2625.5,2624.8,6.58112]
["bitfinex","ETHUSD",1724261197515,3.80911,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1724261198397,3.8088,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724261198599,3.8088,2625.5,2625.0,7.61895]
["bitfinex","ETHUSD",1724261198843,3.8088,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1724261199709,3.80894,2625.4,2625.1,0.0752475]
["bitfinex","ETHUSD",1724261199864,3.8088,2625.5,2625.1,0.0752475]
["bitfinex","ETHUSD",1724261200761,3.80859,2625.7,2625.1,0.0752475]
["bitfinex","ETHUSD",1724261200964,3.2754,2626.0,2625.1,3.80934]
["bitfinex","ETHUSD",1724261201131,11.24805,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724261201132,7.44,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724261201331,3.80801,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1724261201514,3.80801,2626.1,2625.7,0.07480245]
["bitfinex","ETHUSD",1724261201980,7.61605,2626.1,2625.7,0.07480245]
["bitfinex","ETHUSD",1724261202171,7.61605,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724261202172,3.80807,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261202460,3.8085,2625.7,2625.6,0.07477363]
["bitfinex","ETHUSD",1724261202764,10.907,2625.7,2625.6,0.07477363]
["bitfinex","ETHUSD",1724261203121,3.80881,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1724261203479,7.0985,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1724261203660,7.0985,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724261203661,10.90711,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724261203863,7.0985,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724261204014,3.80829,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1724261204215,3.80829,2625.9,2625.3,3.80894]
["bitfinex","ETHUSD",1724261204450,6.95263,2626.1,2625.2,2.7714]
["bitfinex","ETHUSD",1724261204662,3.80785,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1724261204868,3.80796,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1724261205431,3.8081,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261205641,7.61625,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261205816,7.0678,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261206016,7.0678,2626.0,2625.5,7.61741]
["bitfinex","ETHUSD",1724261206242,7.0678,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261206524,7.0678,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1724261206869,7.0678,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261207181,3.80829,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724261207332,3.80803,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724261207669,3.8081,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724261207965,3.80851,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1724261208968,3.80851,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724261209467,3.80837,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724261209623,3.80837,2625.8,2625.3,7.61807]
["bitfinex","ETHUSD",1724261209983,7.00443,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724261210165,7.00443,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1724261210349,3.196,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724261211475,3.80822,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724261212291,3.80837,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1724261212502,3.80837,2625.8,2625.1,6.80926]
["bitfinex","ETHUSD",1724261212800,3.80837,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724261212952,3.80837,2625.8,2625.3,7.61812]
["bitfinex","ETHUSD",1724261213150,3.80837,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724261213348,3.80837,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724261213590,3.80837,2625.8,2625.3,7.61803]
["bitfinex","ETHUSD",1724261214103,3.80837,2625.8,2625.2,0.59594904]
["bitfinex","ETHUSD",1724261214104,3.80904,2625.4,2625.0,0.59594904]
["bitfinex","ETHUSD",1724261214401,3.80904,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1724261214900,3.80904,2625.4,2625.0,0.07514297]
["bitfinex","ETHUSD",1724261215251,3.0893,2625.6,2625.0,0.07514297]
["bitfinex","ETHUSD",1724261215451,3.80882,2625.5,2625.0,3.88456297]
["bitfinex","ETHUSD",1724261216063,3.80882,2625.5,2625.0,3.88456297]
["bitfinex","ETHUSD",1724261216267,3.0893,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724261216463,3.0893,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724261216993,6.89795,2625.6,2625.3,0.07478584]
["bitfinex","ETHUSD",1724261217193,6.89795,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724261217194,6.89795,2625.6,2625.0,7.61885]
["bitfinex","ETHUSD",1724261217363,6.89795,2625.6,2625.1,0.07502392]
["bitfinex","ETHUSD",1724261217701,3.0893,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724261217863,3.80858,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724261218069,3.80858,2625.7,2625.3,0.07478584]
["bitfinex","ETHUSD",1724261218282,3.80858,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724261218525,3.80858,2625.7,2625.4,0.07466681]
["bitfinex","ETHUSD",1724261218808,3.80858,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724261218809,3.80846,2625.8,2625.3,3.88384584]
["bitfinex","ETHUSD",1724261218951,3.80865,2625.6,2625.5,0.07454779]
["bitfinex","ETHUSD",1724261219402,3.80882,2625.5,2625.0,4.40542807]
["bitfinex","ETHUSD",1724261219585,3.80882,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724261219786,3.80882,2625.5,2625.0,4.40542807]
["bitfinex","ETHUSD",1724261219950,3.80882,2625.5,2625.0,7.61887]
["bitfinex","ETHUSD",1724261220155,3.80882,2625.5,2625.0,8.21486807]
["bitfinex","ETHUSD",1724261220392,3.80882,2625.5,2625.0,7.61887]
["bitfinex","ETHUSD",1724261220600,3.80882,2625.5,2625.0,8.21486807]
["bitfinex","ETHUSD",1724261220778,3.80882,2625.5,2625.0,7.61887]
["bitfinex","ETHUSD",1724261221065,3.80882,2625.5,2625.0,8.21486807]
["bitfinex","ETHUSD",1724261221268,3.80858,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1724261221468,3.80858,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1724261221669,3.391,2625.9,2625.2,0.59599807]
["bitfinex","ETHUSD",1724261221909,3.391,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1724261222199,3.80802,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1724261222446,3.391,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724261222655,3.391,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1724261224700,4.95804247,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1724261225042,8.76524247,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1724261225256,8.76524247,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724261225397,8.65468779,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724261225602,3.80735,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1724261226058,3.8079,2626.2,2625.6,7.61712]
["bitfinex","ETHUSD",1724261226259,3.8079,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1724261226562,3.8079,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1724261227330,7.61582,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1724261227537,3.3204,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1724261228126,3.3204,2626.1,2625.5,0.5958543]
["bitfinex","ETHUSD",1724261228359,3.80828,2625.9,2625.5,0.5958543]
["bitfinex","ETHUSD",1724261229638,3.80828,2625.9,2625.6,0.07431891]
["bitfinex","ETHUSD",1724261229639,3.8085,2625.7,2625.6,0.07431891]
["bitfinex","ETHUSD",1724261229843,7.1306,2625.7,2625.6,0.07431891]
["bitfinex","ETHUSD",1724261230063,12.032988,2625.7,2625.6,0.07431891]
["bitfinex","ETHUSD",1724261230370,3.80868,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724261230527,3.80868,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1724261230730,3.80868,2625.6,2625.1,3.88419815]
["bitfinex","ETHUSD",1724261231150,3.3221,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724261231326,3.3221,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1724261231669,3.3221,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1724261231865,3.3221,2625.7,2625.4,3.8836323]
["bitfinex","ETHUSD",1724261232179,3.3221,2625.7,2625.4,0.0747123]
["bitfinex","ETHUSD",1724261232350,8.00042025,2625.7,2625.4,0.0747123]
["bitfinex","ETHUSD",1724261232762,8.00042025,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724261232925,7.13067,2625.7,2625.5,0.07459328]
["bitfinex","ETHUSD",1724261233125,3.3302,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1724261233339,3.3302,2625.9,2625.6,0.07447048]
["bitfinex","ETHUSD",1724261233582,3.3302,2625.9,2625.5,0.07458949]
["bitfinex","ETHUSD",1724261233764,3.3302,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1724261233765,7.13842,2625.9,2625.7,0.07432495]
["bitfinex","ETHUSD",1724261233973,7.13842,2625.9,2625.6,0.07444395]
["bitfinex","ETHUSD",1724261234150,3.3302,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1724261234357,3.3302,2625.9,2625.7,0.07432495]
["bitfinex","ETHUSD",1724261234681,1.56704247,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724261234883,3.2768,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724261235041,3.2768,2626.5,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261235235,3.2768,2626.5,2626.2,3.88135566]
["bitfinex","ETHUSD",1724261235594,3.2768,2626.5,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261235733,4.52261125,2626.5,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261236483,3.2768,2626.5,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261240265,7.08416,2626.5,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261240794,3.2768,2626.5,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261241255,3.80763,2626.3,2626.2,0.07366566]
["bitfinex","ETHUSD",1724261241463,3.80763,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724261241786,3.80763,2626.3,2626.2,0.07355582]
["bitfinex","ETHUSD",1724261241990,3.80763,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724261242213,3.80763,2626.3,2626.2,0.07358612]
["bitfinex","ETHUSD",1724261242360,3.80763,2626.3,2625.2,3.0]
["bitfinex","ETHUSD",1724261242361,3.80796,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1724261242565,3.80796,2626.1,2625.1,0.3806]
["bitfinex","ETHUSD",1724261242566,3.80796,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724261243477,3.318,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1724261243660,7.12611,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1724261244107,3.318,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1724261244665,7.12609,2626.0,2625.7,0.07426811]
["bitfinex","ETHUSD",1724261244866,3.80821,2625.9,2625.7,0.07426811]
["bitfinex","ETHUSD",1724261245106,3.1544,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1724261245608,3.1544,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1724261247114,3.1544,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724261247465,3.1544,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1724261247664,3.1544,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724261251681,6.96277,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724261251885,7.81573725,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1724261252424,3.1176,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724261252622,3.2187,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1724261252806,7.0275,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1724261253828,3.2187,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1724261254356,3.167,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724261254562,3.167,2625.8,2625.6,3.80863]
["bitfinex","ETHUSD",1724261254854,3.167,2625.8,2625.6,0.07448939]
["bitfinex","ETHUSD",1724261255557,3.65144069,2625.8,2625.6,0.07448939]
["bitfinex","ETHUSD",1724261256004,3.65144069,2625.8,2625.7,0.07437039]
["bitfinex","ETHUSD",1724261256354,3.65144069,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1724261256649,3.65144069,2625.8,2625.5,0.0747524]
["bitfinex","ETHUSD",1724261256650,6.97548,2625.8,2625.5,0.0747524]
["bitfinex","ETHUSD",1724261256958,3.2525,2625.7,2625.5,0.0747524]
["bitfinex","ETHUSD",1724261257254,3.2525,2625.7,2625.6,0.07466371]
["bitfinex","ETHUSD",1724261257665,3.2525,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1724261257969,3.2525,2625.7,2625.6,0.07466371]
["bitfinex","ETHUSD",1724261258133,3.2525,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1724261258318,3.2525,2625.7,2625.6,0.07466371]
["bitfinex","ETHUSD",1724261258514,3.2525,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1724261258754,3.2525,2625.7,2625.6,0.07466371]
["bitfinex","ETHUSD",1724261258961,3.2525,2625.7,2625.5,0.07478272]
["bitfinex","ETHUSD",1724261259176,3.2525,2625.7,2625.6,0.07464097]
["bitfinex","ETHUSD",1724261259468,3.2525,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1724261259616,3.2525,2625.7,2625.6,0.07464097]
["bitfinex","ETHUSD",1724261260039,3.2525,2625.7,2625.4,7.6177]
["bitfinex","ETHUSD",1724261260396,3.1663,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1724261260542,3.2428,2626.4,2626.3,3.8076]
["bitfinex","ETHUSD",1724261260967,3.2428,2626.4,2626.3,3.88137405]
["bitfinex","ETHUSD",1724261261170,3.2428,2626.4,2626.1,7.61565]
["bitfinex","ETHUSD",1724261261652,3.2428,2626.4,2626.2,0.07389299]
["bitfinex","ETHUSD",1724261262089,3.2428,2626.4,2626.2,3.88163299]
["bitfinex","ETHUSD",1724261263114,3.2428,2626.4,2626.2,3.88158299]
["bitfinex","ETHUSD",1724261263318,3.2428,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1724261263467,3.2428,2626.4,2626.3,0.07377405]
["bitfinex","ETHUSD",1724261263666,3.2428,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1724261263892,3.2428,2626.4,2626.3,0.07377405]
["bitfinex","ETHUSD",1724261264074,4.94134247,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1724261264278,3.3743,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1724261264476,22.09356156,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1724261264477,1.56704247,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1724261264677,3.217,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1724261264938,3.217,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724261265214,3.217,2627.3,2627.2,3.87877253]
["bitfinex","ETHUSD",1724261265983,3.217,2627.3,2627.2,0.07244253]
["bitfinex","ETHUSD",1724261266168,3.5387,2627.3,2627.2,0.07244253]
["bitfinex","ETHUSD",1724261266365,3.5387,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1724261266581,3.5387,2627.3,2627.2,0.07244253]
["bitfinex","ETHUSD",1724261266798,3.5387,2627.3,2627.1,0.07256139]
["bitfinex","ETHUSD",1724261267019,3.5387,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724261267176,0.734478,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1724261267561,0.734478,2627.2,2626.8,3.87970804]
["bitfinex","ETHUSD",1724261267720,3.5387,2627.3,2626.8,0.07291804]
["bitfinex","ETHUSD",1724261267906,3.80642,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724261268107,3.2126,2627.1,2626.9,0.07279915]
["bitfinex","ETHUSD",1724261268319,0.701902,2627.0,2626.9,0.07279915]
["bitfinex","ETHUSD",1724261268605,0.701902,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1724261268812,4.508532,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1724261269066,3.80687,2626.9,2626.5,0.07266117]
["bitfinex","ETHUSD",1724261269269,3.2126,2626.8,2626.5,0.07266117]
["bitfinex","ETHUSD",1724261269554,3.2126,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724261269762,3.2126,2626.8,2626.6,0.07258012]
["bitfinex","ETHUSD",1724261269918,3.2126,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724261269919,3.2126,2626.8,2626.5,0.07269904]
["bitfinex","ETHUSD",1724261270259,4.02979852,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724261270631,4.02979852,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1724261270954,4.02979852,2626.8,2626.6,0.07261798]
["bitfinex","ETHUSD",1724261272040,3.2126,2626.8,2626.6,0.07261798]
["bitfinex","ETHUSD",1724261272846,3.2126,2626.8,2626.7,7.6141]
["bitfinex","ETHUSD",1724261273046,7.44,2627.3,2626.7,7.6141]
["bitfinex","ETHUSD",1724261273047,3.3671,2627.2,2626.7,7.6141]
["bitfinex","ETHUSD",1724261273254,3.80665,2627.0,2626.7,0.07250665]
["bitfinex","ETHUSD",1724261273558,3.80665,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1724261273559,7.17401,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1724261273978,7.17401,2626.8,2626.4,0.0728634]
["bitfinex","ETHUSD",1724261274265,3.80705,2626.7,2626.4,0.0728634]
["bitfinex","ETHUSD",1724261274659,3.80705,2626.7,2626.2,3.80773]
["bitfinex","ETHUSD",1724261274847,3.6756,2626.6,2626.5,0.07274448]
["bitfinex","ETHUSD",1724261275018,4.5336716,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1724261275225,3.9836716,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1724261275443,3.1256,2626.6,2626.4,0.0728634]
["bitfinex","ETHUSD",1724261276564,3.1256,2626.6,2626.4,3.8803534]
["bitfinex","ETHUSD",1724261276864,3.1256,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724261277067,3.2072,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724261277217,3.2072,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724261277423,3.2093,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724261278121,3.2093,2627.3,2627.2,3.87826117]
["bitfinex","ETHUSD",1724261278620,3.2093,2627.3,2627.2,7.68459117]
["bitfinex","ETHUSD",1724261279471,3.2093,2627.3,2627.2,3.87826117]
["bitfinex","ETHUSD",1724261280927,3.2093,2627.3,2627.2,0.07193117]
["bitfinex","ETHUSD",1724261281169,3.53023,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724261281378,3.53023,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724261281379,3.53023,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1724261281546,7.33643,2627.3,2627.0,0.0721689]
["bitfinex","ETHUSD",1724261281757,0.733643,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1724261281969,0.733643,2627.2,2627.1,0.07205003]
["bitfinex","ETHUSD",1724261282175,0.733643,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1724261282356,3.53023,2627.3,2627.1,3.8783327]
["bitfinex","ETHUSD",1724261282357,3.2093,2627.3,2627.1,3.8783327]
["bitfinex","ETHUSD",1724261282579,3.2093,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724261282887,3.2093,2627.3,2627.2,3.87814383]
["bitfinex","ETHUSD",1724261283053,3.2093,2627.3,2627.2,0.07181383]
["bitfinex","ETHUSD",1724261283254,3.2093,2627.3,2627.0,3.80658]
["bitfinex","ETHUSD",1724261283435,3.53023,2627.3,2627.1,0.0719327]
["bitfinex","ETHUSD",1724261284789,3.2093,2627.3,2627.1,3.8783927]
["bitfinex","ETHUSD",1724261284988,3.2093,2627.3,2627.1,0.0719327]
["bitfinex","ETHUSD",1724261285292,3.2093,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1724261285433,10.6702,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724261285640,1.12457,2627.5,2627.3,0.07169498]
["bitfinex","ETHUSD",1724261285881,1.12457,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724261286192,1.12457,2627.5,2627.4,0.07157613]
["bitfinex","ETHUSD",1724261286483,3.3154,2627.4,2626.3,1.0816]
["bitfinex","ETHUSD",1724261286686,3.80634,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1724261287193,3.3154,2627.1,2626.9,0.07217045]
["bitfinex","ETHUSD",1724261287738,3.80688,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1724261288098,7.12231,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1724261288382,7.12231,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724261288583,3.6751,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724261288768,3.6751,2626.7,2625.7,0.7]
["bitfinex","ETHUSD",1724261288769,3.1251,2626.7,2625.7,0.7]
["bitfinex","ETHUSD",1724261289077,3.2694,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724261289250,3.2694,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1724261289451,3.2694,2627.1,2626.9,3.87869464]
["bitfinex","ETHUSD",1724261289660,3.2694,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724261289985,3.2694,2627.1,2627.0,3.87845576]
["bitfinex","ETHUSD",1724261290221,3.80571,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1724261290222,3.2694,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1724261290712,3.2694,2627.6,2627.4,3.80601]
["bitfinex","ETHUSD",1724261291113,3.2694,2627.6,2627.5,0.07124148]
["bitfinex","ETHUSD",1724261292507,12.83435864,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1724261292711,1.9867483,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724261292712,3.3618,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724261292898,3.3618,2628.0,2627.8,3.80535]
["bitfinex","ETHUSD",1724261293067,3.3618,2628.5,2627.9,3.87604592]
["bitfinex","ETHUSD",1724261293510,3.3618,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1724261293929,3.3618,2628.5,2628.2,0.07037956]
["bitfinex","ETHUSD",1724261295009,11.24382,2629.0,2628.2,0.07037956]
["bitfinex","ETHUSD",1724261295010,3.3618,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1724261295221,3.3618,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724261295363,4.49122469,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724261295561,3.3618,2629.3,2628.8,7.67720437]
["bitfinex","ETHUSD",1724261295863,3.3618,2629.3,2628.8,3.87327437]
["bitfinex","ETHUSD",1724261296069,7.16522,2629.3,2628.8,0.06936437]
["bitfinex","ETHUSD",1724261296283,7.16522,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724261296481,7.16522,2629.3,2628.9,0.06901494]
["bitfinex","ETHUSD",1724261296665,7.60697,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724261296863,3.8036,2629.1,2628.7,0.06924859]
["bitfinex","ETHUSD",1724261297296,3.3747,2628.9,2628.7,0.06924859]
["bitfinex","ETHUSD",1724261297491,7.1786,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1724261297810,7.1786,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1724261297811,7.1786,2628.9,2628.8,0.06906938]
["bitfinex","ETHUSD",1724261298017,8.276833,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1724261298220,3.80404,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1724261298414,3.80404,2628.8,2627.8,3.8517]
["bitfinex","ETHUSD",1724261298415,3.2756,2629.2,2628.0,3.80512]
["bitfinex","ETHUSD",1724261298614,3.2756,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1724261299584,3.2756,2628.5,2627.8,3.80534]
["bitfinex","ETHUSD",1724261299805,7.08008,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724261300126,3.2756,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724261300325,3.2756,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1724261300683,3.2756,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1724261301317,3.2756,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1724261301546,3.2756,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724261301689,3.8044,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1724261301885,7.08013,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1724261302115,7.08013,2628.5,2627.9,7.61053]
["bitfinex","ETHUSD",1724261302339,3.2756,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724261302546,3.2756,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724261303186,3.2756,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724261303187,7.08007,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724261303501,7.788077,2628.5,2627.9,7.61044]
["bitfinex","ETHUSD",1724261303929,3.983607,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724261304125,3.983607,2628.5,2628.0,3.80511]
["bitfinex","ETHUSD",1724261304126,3.2756,2628.5,2628.0,3.80511]
["bitfinex","ETHUSD",1724261304303,3.2756,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724261304844,3.2756,2628.5,2628.3,0.06918638]
["bitfinex","ETHUSD",1724261305168,3.2756,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724261305322,3.60316,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724261305502,7.40766,2628.5,2628.1,0.06942392]
["bitfinex","ETHUSD",1724261305706,3.60316,2628.5,2628.1,3.87444392]
["bitfinex","ETHUSD",1724261306032,3.2756,2628.5,2628.1,3.87444392]
["bitfinex","ETHUSD",1724261306816,3.2756,2628.5,2628.1,0.06942392]
["bitfinex","ETHUSD",1724261307014,3.2756,2628.5,2628.1,3.87443392]
["bitfinex","ETHUSD",1724261307215,3.2756,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724261307510,3.2756,2628.5,2628.3,0.06936032]
["bitfinex","ETHUSD",1724261309348,7.08009,2628.5,2628.3,0.06936032]
["bitfinex","ETHUSD",1724261309543,8.168531,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724261309713,8.168531,2628.5,2628.4,0.06923779]
["bitfinex","ETHUSD",1724261310059,8.168531,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724261310222,8.168531,2628.5,2628.4,0.06923779]
["bitfinex","ETHUSD",1724261310426,8.168531,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724261310626,8.168531,2628.5,2628.4,0.06923779]
["bitfinex","ETHUSD",1724261310826,8.168531,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724261311037,3.2756,2628.5,2628.4,0.06923779]
["bitfinex","ETHUSD",1724261311239,7.08009,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724261311438,7.08009,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1724261311439,3.80466,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1724261311654,3.80466,2628.4,2628.1,0.06959408]
["bitfinex","ETHUSD",1724261311954,4.512686,2628.4,2628.2,0.06947531]
["bitfinex","ETHUSD",1724261312161,3.80466,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1724261312317,3.2756,2628.5,2628.3,0.06935654]
["bitfinex","ETHUSD",1724261312519,3.2756,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724261312520,3.2756,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724261312961,3.2756,2628.5,2628.2,0.06947531]
["bitfinex","ETHUSD",1724261314266,4.364041,2628.5,2628.2,0.06947531]
["bitfinex","ETHUSD",1724261314423,3.2756,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1724261314973,3.2756,2628.5,2628.4,0.06933611]
["bitfinex","ETHUSD",1724261315119,3.2756,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724261315320,3.2756,2628.5,2628.4,0.06933611]
["bitfinex","ETHUSD",1724261315549,3.2756,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724261315822,3.2756,2628.5,2628.4,0.06933611]
["bitfinex","ETHUSD",1724261316052,3.2756,2628.5,2628.3,0.06945487]
["bitfinex","ETHUSD",1724261316221,3.2756,2628.5,2628.4,0.06933611]
["bitfinex","ETHUSD",1724261317069,3.8046,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724261317265,3.8046,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1724261317266,3.98359,2628.5,2628.4,0.06931342]
["bitfinex","ETHUSD",1724261317417,3.2756,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1724261317850,3.2756,2628.5,2628.2,0.06955094]
["bitfinex","ETHUSD",1724261318166,8.168457,2628.5,2628.2,0.06955094]
["bitfinex","ETHUSD",1724261318367,8.168457,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1724261318368,11.973037,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1724261318517,11.973037,2628.5,2628.3,0.06943217]
["bitfinex","ETHUSD",1724261318719,8.168457,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1724261318967,11.973017,2628.5,2628.4,0.06931342]
["bitfinex","ETHUSD",1724261319152,3.1634,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1724261319321,6.96814,2628.3,2627.8,7.61077]
["bitfinex","ETHUSD",1724261319524,3.1634,2628.3,2627.9,3.87520729]
["bitfinex","ETHUSD",1724261319718,3.1634,2628.7,2628.5,3.80431]
["bitfinex","ETHUSD",1724261320118,3.1634,2628.7,2628.6,3.87341375]
["bitfinex","ETHUSD",1724261320350,19.86682,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1724261320351,3.1634,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1724261320886,3.1634,2629.1,2628.9,0.06872355]
["bitfinex","ETHUSD",1724261321036,3.1634,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724261321238,3.1634,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1724261321450,3.1634,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724261321651,3.1634,2629.8,2629.3,3.87134535]
["bitfinex","ETHUSD",1724261322214,3.1634,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724261322336,3.1634,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724261322538,0.0008,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724261322736,0.33687,2630.0,2629.7,0.06749061]
["bitfinex","ETHUSD",1724261322936,0.33687,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1724261322937,0.33687,2630.0,2629.9,0.06725336]
["bitfinex","ETHUSD",1724261323174,0.33687,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1724261323175,4.13917,2630.0,2629.8,0.06737198]
["bitfinex","ETHUSD",1724261323384,4.13917,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1724261323385,0.33687,2630.0,2629.9,0.06725336]
["bitfinex","ETHUSD",1724261323595,3.3599,2629.9,2628.6,5.7665]
["bitfinex","ETHUSD",1724261323796,0.369677,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1724261323944,0.369677,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724261324138,3.80275,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1724261324343,0.369677,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1724261325079,0.369677,2629.8,2629.5,3.80296]
["bitfinex","ETHUSD",1724261325295,3.3599,2629.9,2629.5,7.60585]
["bitfinex","ETHUSD",1724261325499,3.3599,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1724261325651,7.16243,2629.9,2629.3,7.60644]
["bitfinex","ETHUSD",1724261325991,3.3599,2629.9,2629.5,7.6058]
["bitfinex","ETHUSD",1724261326207,3.729577,2629.9,2629.1,3.80351]
["bitfinex","ETHUSD",1724261326485,7.532117,2629.9,2629.1,3.80351]
["bitfinex","ETHUSD",1724261326698,3.80281,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1724261326878,3.803,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1724261328287,3.3599,2629.6,2628.9,3.80378]
["bitfinex","ETHUSD",1724261328490,4.131168,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1724261328694,4.131168,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724261328990,3.3599,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724261329142,3.80272,2629.7,2628.6,0.51231819]
["bitfinex","ETHUSD",1724261329143,3.8033,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1724261329348,3.363,2629.2,2628.5,7.60868]
["bitfinex","ETHUSD",1724261329547,3.363,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1724261329749,0.71663,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1724261330376,0.71663,2629.1,2628.9,3.80383]
["bitfinex","ETHUSD",1724261330543,3.363,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724261330743,3.363,2629.2,2628.2,0.89391819]
["bitfinex","ETHUSD",1724261330943,3.363,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1724261331385,3.363,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724261332216,3.363,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724261332723,3.363,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724261332910,0.3732677,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1724261333094,3.363,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724261333673,3.363,2629.8,2629.6,3.80281]
["bitfinex","ETHUSD",1724261334119,3.363,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724261334623,3.363,2629.8,2629.7,3.86933888]
["bitfinex","ETHUSD",1724261334919,3.363,2629.8,2629.7,0.06662888]
["bitfinex","ETHUSD",1724261335457,0.0008,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724261335578,0.0008,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724261335926,0.0008,2630.0,2629.9,0.06639163]
["bitfinex","ETHUSD",1724261336606,0.0008,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1724261336776,0.0008,2630.0,2629.9,0.06639163]
["bitfinex","ETHUSD",1724261337973,0.0008,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724261338175,0.0008,2630.0,2629.9,3.8663183]
["bitfinex","ETHUSD",1724261339527,3.2297,2630.0,2629.9,0.0638983]
["bitfinex","ETHUSD",1724261339689,0.32377,2630.0,2629.9,0.0638983]
["bitfinex","ETHUSD",1724261339874,0.32377,2630.0,2629.1,0.7]
["bitfinex","ETHUSD",1724261339875,0.0008,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724261340081,0.0008,2630.0,2629.8,0.06385828]
["bitfinex","ETHUSD",1724261340082,7.03205,2630.0,2629.8,0.06385828]
["bitfinex","ETHUSD",1724261340325,7.03205,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1724261340534,7.03205,2630.0,2629.9,0.06374343]
["bitfinex","ETHUSD",1724261340682,8.115464,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1724261341022,4.313114,2630.0,2629.6,3.86692932]
["bitfinex","ETHUSD",1724261341230,4.313114,2630.0,2629.6,0.06409932]
["bitfinex","ETHUSD",1724261341231,8.115404,2630.0,2629.6,0.06409932]
["bitfinex","ETHUSD",1724261341438,3.80243,2629.9,2629.6,0.06409932]
["bitfinex","ETHUSD",1724261341580,8.115404,2630.0,2629.6,0.06409932]
["bitfinex","ETHUSD",1724261341581,14.76443,2629.7,2629.6,0.06409932]
["bitfinex","ETHUSD",1724261341779,3.3563,2629.5,2628.5,3.80435]
["bitfinex","ETHUSD",1724261342022,3.2762,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1724261342231,3.2762,2628.9,2628.6,0.06540971]
["bitfinex","ETHUSD",1724261342619,3.80409,2628.8,2628.6,0.06540971]
["bitfinex","ETHUSD",1724261342812,3.80409,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1724261343070,3.80409,2628.8,2628.7,0.06529098]
["bitfinex","ETHUSD",1724261343219,4.512119,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724261343414,3.80409,2628.8,2628.7,0.06529098]
["bitfinex","ETHUSD",1724261343595,3.80409,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724261343928,3.80409,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1724261344131,3.80409,2628.8,2628.4,0.06564719]
["bitfinex","ETHUSD",1724261344132,3.0854,2628.5,2628.4,0.06564719]
["bitfinex","ETHUSD",1724261344338,3.0854,2628.5,2627.6,0.7]
["bitfinex","ETHUSD",1724261344555,3.0854,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724261344838,3.0854,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1724261345144,3.0854,2628.5,2628.1,7.61004]
["bitfinex","ETHUSD",1724261345345,3.262,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724261345634,3.80417,2628.7,2628.2,0.06588471]
["bitfinex","ETHUSD",1724261345845,3.80432,2628.6,2628.0,3.80512]
["bitfinex","ETHUSD",1724261346050,3.80432,2628.6,2628.3,0.06576595]
["bitfinex","ETHUSD",1724261346192,3.80432,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724261346397,7.77272,2628.8,2628.4,0.06564719]
["bitfinex","ETHUSD",1724261346709,0.777272,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1724261346889,0.777272,2628.7,2628.3,0.06576595]
["bitfinex","ETHUSD",1724261347339,3.80439,2628.6,2628.3,0.06576595]
["bitfinex","ETHUSD",1724261347541,3.80459,2628.4,2628.3,0.06576595]
["bitfinex","ETHUSD",1724261347689,6.88579,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1724261347894,6.88579,2628.4,2627.9,0.06624107]
["bitfinex","ETHUSD",1724261348213,3.80476,2628.3,2627.9,0.06624107]
["bitfinex","ETHUSD",1724261348537,7.14617,2628.0,2627.4,3.80597]
["bitfinex","ETHUSD",1724261348758,3.80542,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1724261349047,3.80542,2627.9,2627.5,0.06727948]
["bitfinex","ETHUSD",1724261349212,3.80573,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1724261349746,3.80591,2627.5,2627.1,0.06616392]
["bitfinex","ETHUSD",1724261350108,7.6119,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724261350344,7.61192,2627.5,2627.0,0.06440964]
["bitfinex","ETHUSD",1724261350783,4.567102,2627.5,2627.0,0.06440964]
["bitfinex","ETHUSD",1724261350988,3.80569,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1724261351285,3.80569,2627.7,2627.0,3.87098964]
["bitfinex","ETHUSD",1724261351286,3.1595,2627.4,2627.0,0.06440964]
["bitfinex","ETHUSD",1724261351468,3.1595,2627.4,2627.2,0.06425476]
["bitfinex","ETHUSD",1724261351669,3.1595,2627.4,2626.8,4.59235771]
["bitfinex","ETHUSD",1724261351670,3.1595,2627.4,2627.1,0.06437362]
["bitfinex","ETHUSD",1724261351870,3.1595,2627.4,2627.3,0.06204462]
["bitfinex","ETHUSD",1724261352387,3.1595,2627.4,2627.3,3.86837129]
["bitfinex","ETHUSD",1724261352571,3.1595,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724261352883,3.1595,2627.4,2627.3,3.86837129]
["bitfinex","ETHUSD",1724261353100,3.1595,2627.4,2627.3,0.06219129]
["bitfinex","ETHUSD",1724261353458,3.1595,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1724261353659,3.0838,2627.4,2627.3,0.06219129]
["bitfinex","ETHUSD",1724261353874,0.380542,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724261354193,7.61081,2627.9,2627.3,3.86837129]
["bitfinex","ETHUSD",1724261354415,3.80553,2627.8,2627.3,3.86837129]
["bitfinex","ETHUSD",1724261354924,11.24454,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1724261355214,3.80453,2628.5,2627.9,3.86668955]
["bitfinex","ETHUSD",1724261355509,7.60907,2628.5,2627.9,3.86668955]
["bitfinex","ETHUSD",1724261355678,3.80461,2628.4,2627.9,3.86668955]
["bitfinex","ETHUSD",1724261356663,3.2494,2628.3,2627.9,3.86668955]
["bitfinex","ETHUSD",1724261356968,3.2494,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724261357188,3.80492,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1724261357398,3.80492,2628.2,2628.0,0.06118292]
["bitfinex","ETHUSD",1724261357663,3.80492,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1724261357896,3.80492,2628.2,2628.1,0.06106413]
["bitfinex","ETHUSD",1724261358172,3.2494,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724261358337,7.05415,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724261358482,7.05415,2628.3,2627.6,3.80563]
["bitfinex","ETHUSD",1724261358483,7.05415,2628.3,2627.9,0.06130171]
["bitfinex","ETHUSD",1724261358686,8.140026,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724261358886,8.140026,2628.3,2627.8,0.06142051]
["bitfinex","ETHUSD",1724261359089,3.2494,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724261359328,3.2494,2628.3,2628.0,0.06118292]
["bitfinex","ETHUSD",1724261359529,7.05422,2628.3,2628.0,0.06118292]
["bitfinex","ETHUSD",1724261359710,7.05422,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724261359914,4.335283,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724261360238,7.04394,2628.0,2627.7,0.0594697]
["bitfinex","ETHUSD",1724261360539,3.80545,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1724261360742,3.2387,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1724261360883,3.2387,2628.7,2627.8,3.80537]
["bitfinex","ETHUSD",1724261360884,3.2387,2629.0,2628.0,2.8391]
["bitfinex","ETHUSD",1724261361087,3.2387,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1724261361284,3.942921,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261361536,7.746721,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261361829,7.0425,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261362041,7.0425,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1724261362208,7.0425,2629.0,2628.7,0.05810043]
["bitfinex","ETHUSD",1724261362416,7.0425,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261362612,7.0425,2629.0,2628.8,0.05798171]
["bitfinex","ETHUSD",1724261362955,8.127103,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1724261363244,7.0425,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1724261363544,7.0425,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261363545,10.8463,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261363756,7.0425,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261364041,3.2387,2629.0,2628.6,0.05821916]
["bitfinex","ETHUSD",1724261364345,1.58939864,2629.6,2628.6,3.80426]
["bitfinex","ETHUSD",1724261364346,3.2148,2629.4,2628.6,3.80426]
["bitfinex","ETHUSD",1724261364556,3.2148,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724261365006,3.2148,2629.4,2629.2,0.05750692]
["bitfinex","ETHUSD",1724261366006,3.2148,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724261366520,3.2148,2629.4,2629.1,0.05728452]
["bitfinex","ETHUSD",1724261366907,6.88091,2629.9,2629.1,0.05728452]
["bitfinex","ETHUSD",1724261367105,6.8809,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724261367352,3.80264,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1724261367576,3.80264,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1724261367854,5.69899899,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1724261368175,3.803,2629.6,2629.4,0.05690601]
["bitfinex","ETHUSD",1724261368321,3.803,2629.5,2629.4,0.05690601]
["bitfinex","ETHUSD",1724261368651,0.760572,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724261368857,3.80272,2629.7,2629.4,0.05690601]
["bitfinex","ETHUSD",1724261369023,3.80272,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1724261369478,3.80272,2629.7,2629.2,0.05714335]
["bitfinex","ETHUSD",1724261369760,3.80291,2629.6,2629.2,0.05714335]
["bitfinex","ETHUSD",1724261369935,4.7531089,2629.6,2629.2,0.05714335]
["bitfinex","ETHUSD",1724261370513,4.7530789,2629.6,2629.2,0.05714335]
["bitfinex","ETHUSD",1724261370716,7.09299,2629.5,2629.2,0.05714335]
["bitfinex","ETHUSD",1724261370939,3.80329,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724261371153,3.80329,2629.3,2628.9,0.05749943]
["bitfinex","ETHUSD",1724261371357,3.80345,2629.2,2628.9,0.05749943]
["bitfinex","ETHUSD",1724261371707,1.089647,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1724261371910,3.80324,2629.4,2629.0,0.05738073]
["bitfinex","ETHUSD",1724261372256,7.6065,2629.4,2629.0,0.05738073]
["bitfinex","ETHUSD",1724261372549,3.80324,2629.4,2629.0,0.05738073]
["bitfinex","ETHUSD",1724261374103,3.80339,2629.3,2629.0,0.05738073]
["bitfinex","ETHUSD",1724261374305,4.512719,2629.3,2629.0,0.05738073]
["bitfinex","ETHUSD",1724261374449,4.512719,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1724261374657,4.512719,2629.3,2629.1,0.05691347]
["bitfinex","ETHUSD",1724261375000,4.512719,2629.3,2629.2,0.05679479]
["bitfinex","ETHUSD",1724261375493,4.512719,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1724261375654,4.512719,2629.3,2629.2,0.05679479]
["bitfinex","ETHUSD",1724261376197,3.80346,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1724261376407,8.316119,2629.3,2629.2,0.05679479]
["bitfinex","ETHUSD",1724261376698,4.512719,2629.3,2628.8,7.6078]
["bitfinex","ETHUSD",1724261376898,4.512719,2629.3,2629.2,0.05679479]
["bitfinex","ETHUSD",1724261377111,4.512719,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724261377112,4.512709,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1724261377283,3.3001,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1724261377979,3.3001,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724261379720,3.3001,2629.1,2628.9,0.05715087]
["bitfinex","ETHUSD",1724261380221,3.3001,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1724261380421,3.3001,2629.1,2629.0,0.05703217]
["bitfinex","ETHUSD",1724261380620,2.53959754,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1724261380621,3.0808,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724261380769,3.0808,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1724261380969,1.57663491,2629.6,2629.1,3.86037347]
["bitfinex","ETHUSD",1724261380970,5.37950491,2629.6,2629.1,3.86037347]
["bitfinex","ETHUSD",1724261381211,1.57663491,2629.6,2629.3,3.80327]
["bitfinex","ETHUSD",1724261381367,3.80295,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1724261381724,6.88354,2629.7,2629.4,0.05655745]
["bitfinex","ETHUSD",1724261381873,6.88354,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1724261382301,6.88354,2629.7,2629.3,0.05667611]
["bitfinex","ETHUSD",1724261382497,6.88354,2629.7,2629.3,3.85990611]
["bitfinex","ETHUSD",1724261382709,6.88354,2629.7,2629.3,0.05667611]
["bitfinex","ETHUSD",1724261382922,7.952137,2629.7,2629.3,0.05667611]
["bitfinex","ETHUSD",1724261383127,4.149397,2629.7,2629.3,3.85994611]
["bitfinex","ETHUSD",1724261383277,3.0808,2629.7,2629.3,0.05667611]
["bitfinex","ETHUSD",1724261383476,3.0808,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1724261383477,3.80286,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1724261383925,3.803,2629.5,2629.2,0.05679479]
["bitfinex","ETHUSD",1724261384288,3.803,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724261384519,3.803,2629.5,2629.3,0.05667611]
["bitfinex","ETHUSD",1724261384823,3.803,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724261384824,6.88364,2629.7,2629.4,0.05655745]
["bitfinex","ETHUSD",1724261384990,3.0808,2629.7,2629.4,0.05655745]
["bitfinex","ETHUSD",1724261385194,6.88352,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724261385388,6.88352,2629.7,2629.5,0.05641631]
["bitfinex","ETHUSD",1724261385589,3.0808,2629.7,2629.4,0.05653497]
["bitfinex","ETHUSD",1724261385810,3.0808,2629.7,2629.6,0.05629766]
["bitfinex","ETHUSD",1724261386011,3.0808,2629.7,2629.5,0.05641631]
["bitfinex","ETHUSD",1724261386327,3.0808,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724261386328,3.0808,2629.7,2629.6,0.05629766]
["bitfinex","ETHUSD",1724261386675,3.0808,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724261387079,3.0808,2629.7,2629.4,0.05653497]
["bitfinex","ETHUSD",1724261387823,6.9137,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1724261388298,6.9137,2630.0,2629.6,0.05618153]
["bitfinex","ETHUSD",1724261388666,6.9137,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1724261388959,10.71608,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1724261389104,3.8025,2629.9,2629.6,0.05618153]
["bitfinex","ETHUSD",1724261389507,10.71602,2629.7,2629.6,0.05618153]
["bitfinex","ETHUSD",1724261389759,3.80297,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1724261390251,3.80301,2629.5,2629.2,0.05667116]
["bitfinex","ETHUSD",1724261391205,3.80301,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724261391408,3.80301,2629.5,2629.3,0.05655248]
["bitfinex","ETHUSD",1724261391638,3.80301,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724261391837,7.60611,2629.5,2629.4,0.05643382]
["bitfinex","ETHUSD",1724261392034,7.60611,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724261392241,3.80317,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724261392436,3.80317,2629.4,2629.1,0.05678984]
["bitfinex","ETHUSD",1724261392647,3.80317,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724261392648,3.80317,2629.4,2629.0,0.05690853]
["bitfinex","ETHUSD",1724261392823,3.803,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1724261393045,3.803,2629.5,2629.1,0.05678984]
["bitfinex","ETHUSD",1724261394054,3.80316,2629.4,2629.1,0.05678984]
["bitfinex","ETHUSD",1724261394616,3.3178,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724261394961,3.3178,2629.3,2628.6,4.39936438]
["bitfinex","ETHUSD",1724261394962,10.92438,2629.3,2629.2,0.05667116]
["bitfinex","ETHUSD",1724261395113,12.016818,2629.3,2629.2,0.05667116]
["bitfinex","ETHUSD",1724261395319,3.80345,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1724261395513,3.80345,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724261395970,3.3178,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724261397555,3.3178,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1724261397756,3.80344,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1724261398129,3.80344,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1724261399025,3.80344,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1724261399026,3.80363,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1724261399338,3.8038,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1724261400445,7.60788,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724261400813,3.3178,2629.3,2628.8,3.80387]
["bitfinex","ETHUSD",1724261401301,3.3325,2629.6,2628.6,2.8355]
["bitfinex","ETHUSD",1724261401447,3.3325,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724261401643,3.3325,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724261401890,8.51063864,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1724261402091,6.92124,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724261402600,3.80257,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724261402755,7.993564,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724261402756,7.993604,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724261403450,9.58300264,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724261403802,3.80243,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724261404294,6.92118,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1724261404495,7.77222386,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724261405197,3.80242,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724261405352,3.80242,2629.9,2629.4,7.60615]
["bitfinex","ETHUSD",1724261405550,3.80242,2629.9,2629.4,7.60614]
["bitfinex","ETHUSD",1724261405849,5.5593425,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724261405850,0.0008,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724261406349,3.80309,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724261406759,0.0008,2630.0,2629.5,2.8421]
["bitfinex","ETHUSD",1724261406959,0.0008,2630.0,2629.9,18.05178]
["bitfinex","ETHUSD",1724261407168,1.58939864,2631.3,2631.0,3.8007]
["bitfinex","ETHUSD",1724261407367,4.41739138,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1724261407600,0.61727138,2631.5,2631.0,3.8007]
["bitfinex","ETHUSD",1724261407762,3.8004,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1724261407963,3.292,2631.1,2630.1,3.8021]
["bitfinex","ETHUSD",1724261408164,3.292,2631.1,2629.9,2.8421]
["bitfinex","ETHUSD",1724261408165,3.80164,2630.5,2629.9,2.8421]
["bitfinex","ETHUSD",1724261408416,3.292,2630.4,2629.6,3.80271]
["bitfinex","ETHUSD",1724261408622,3.6212,2630.4,2629.6,3.80271]
["bitfinex","ETHUSD",1724261408919,5.21059864,2630.4,2629.8,3.80252]
["bitfinex","ETHUSD",1724261409216,5.21059864,2630.4,2629.3,2.8421]
["bitfinex","ETHUSD",1724261409217,3.80246,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1724261409379,3.80246,2629.9,2629.0,0.3816]
["bitfinex","ETHUSD",1724261409380,4.52226101,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1724261409582,1.99261147,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1724261409583,3.80164,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1724261409812,3.80164,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1724261410026,3.80164,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1724261410375,3.80186,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724261410628,7.60378,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724261410944,3.80221,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1724261411243,7.60502,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1724261411445,7.60502,2629.9,2629.2,10.44873]
["bitfinex","ETHUSD",1724261411793,3.80264,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724261411996,3.80264,2629.8,2629.2,3.80329]
["bitfinex","ETHUSD",1724261412299,7.60535,2629.8,2629.2,3.80329]
["bitfinex","ETHUSD",1724261412495,3.80323,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724261412711,7.60651,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724261412910,7.60651,2629.4,2628.6,3.80423]
["bitfinex","ETHUSD",1724261412911,3.80323,2629.4,2628.6,3.80423]
["bitfinex","ETHUSD",1724261413118,3.2679,2629.7,2628.6,3.80423]
["bitfinex","ETHUSD",1724261413119,7.60701,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1724261413314,3.80346,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1724261413535,3.2679,2629.1,2628.2,2.8421]
["bitfinex","ETHUSD",1724261413736,7.07112,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1724261414227,7.07112,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724261415143,7.07112,2629.4,2628.8,7.60784]
["bitfinex","ETHUSD",1724261415295,7.07112,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724261415495,10.87437,2629.4,2628.9,0.05484419]
["bitfinex","ETHUSD",1724261415950,3.2679,2629.4,2628.9,0.05484419]
["bitfinex","ETHUSD",1724261416152,3.2679,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1724261416762,3.2679,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1724261416763,7.07047,2629.8,2629.4,0.05446013]
["bitfinex","ETHUSD",1724261416918,3.8028,2629.7,2629.4,0.05446013]
["bitfinex","ETHUSD",1724261417121,3.8028,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1724261417338,3.8028,2629.7,2629.5,0.05425174]
["bitfinex","ETHUSD",1724261417524,3.80285,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724261417849,7.07047,2629.8,2629.6,0.05413309]
["bitfinex","ETHUSD",1724261418054,3.2679,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724261418223,8.49234864,2630.4,2629.7,0.0539995]
["bitfinex","ETHUSD",1724261418472,3.80201,2630.2,2629.8,0.05394813]
["bitfinex","ETHUSD",1724261418669,7.6041,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1724261418858,7.6041,2630.2,2629.8,0.05394813]
["bitfinex","ETHUSD",1724261419055,1.29748706,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1724261419294,3.80235,2630.0,2629.6,0.0541854]
["bitfinex","ETHUSD",1724261419489,3.80257,2629.8,2629.6,0.0541854]
["bitfinex","ETHUSD",1724261419697,3.80257,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1724261419903,3.80257,2629.8,2629.7,0.05406676]
["bitfinex","ETHUSD",1724261419904,7.08977,2629.8,2629.7,0.05406676]
["bitfinex","ETHUSD",1724261420067,3.80353,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1724261420271,3.80331,2629.3,2628.8,0.05503765]
["bitfinex","ETHUSD",1724261420469,3.80331,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724261420709,3.80331,2629.3,2628.6,3.80416]
["bitfinex","ETHUSD",1724261420913,3.8031,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724261421066,2.21981982,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724261421265,3.80275,2629.7,2629.2,7.60672]
["bitfinex","ETHUSD",1724261421507,3.80275,2629.7,2629.3,0.05444418]
["bitfinex","ETHUSD",1724261422016,1.58939864,2630.1,2629.3,0.05444418]
["bitfinex","ETHUSD",1724261422017,7.15751,2630.1,2629.3,0.05444418]
["bitfinex","ETHUSD",1724261422366,7.15751,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1724261422775,7.15751,2630.1,2629.6,0.05424522]
["bitfinex","ETHUSD",1724261423519,3.80244,2629.9,2629.6,0.05424522]
["bitfinex","ETHUSD",1724261423671,3.80271,2629.7,2629.6,0.05424522]
["bitfinex","ETHUSD",1724261423869,3.80271,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724261424116,7.60556,2629.7,2629.3,0.05460119]
["bitfinex","ETHUSD",1724261424282,7.60553,2629.7,2629.3,0.05460119]
["bitfinex","ETHUSD",1724261424485,2.7857726,2630.7,2629.3,0.05460119]
["bitfinex","ETHUSD",1724261424486,5.39135864,2630.3,2629.3,2.89670119]
["bitfinex","ETHUSD",1724261424685,3.80236,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724261424887,3.8028,2629.7,2629.5,0.05422181]
["bitfinex","ETHUSD",1724261425089,7.6056,2629.7,2629.5,0.05422181]
["bitfinex","ETHUSD",1724261425421,7.19085,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1724261425729,7.19085,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724261425931,7.19085,2629.6,2629.2,0.05458155]
["bitfinex","ETHUSD",1724261425932,3.388,2629.6,2629.2,0.05458155]
["bitfinex","ETHUSD",1724261426143,3.388,2629.6,2629.1,0.05470023]
["bitfinex","ETHUSD",1724261426344,3.388,2629.6,2629.3,3.85766287]
["bitfinex","ETHUSD",1724261426492,3.104,2629.9,2629.3,3.85764287]
["bitfinex","ETHUSD",1724261426693,3.104,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724261426904,3.104,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724261427106,3.104,2629.9,2629.5,0.05422555]
["bitfinex","ETHUSD",1724261427107,3.794622,2629.9,2629.5,0.05422555]
["bitfinex","ETHUSD",1724261427340,3.794622,2629.9,2629.1,3.8035]
["bitfinex","ETHUSD",1724261427341,3.80285,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724261427725,4.69339864,2629.9,2628.9,3.80379]
["bitfinex","ETHUSD",1724261427726,3.104,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724261427927,3.104,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724261428115,3.104,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1724261428297,3.104,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724261428644,3.104,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1724261428845,3.104,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724261429197,3.1956,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724261429525,3.1956,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724261429739,3.1956,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724261430058,3.1956,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724261430059,3.1956,2630.0,2629.7,3.80258]
["bitfinex","ETHUSD",1724261430214,3.1956,2630.0,2629.8,3.8025]
["bitfinex","ETHUSD",1724261430656,3.1956,2630.0,2629.6,7.60557]
["bitfinex","ETHUSD",1724261430855,3.1956,2630.0,2629.6,3.80272]
["bitfinex","ETHUSD",1724261431343,3.1442,2630.3,2629.0,7.34569]
["bitfinex","ETHUSD",1724261431524,3.1442,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1724261431823,0.31442,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1724261432028,3.80221,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1724261432207,3.2144,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1724261432424,3.2144,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724261432425,7.01691,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1724261432625,3.2144,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1724261432861,3.2144,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724261433020,3.2144,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1724261433558,3.2144,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1724261433716,3.2144,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1724261434063,3.2144,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1724261434261,3.2144,2630.2,2629.3,3.80326]
["bitfinex","ETHUSD",1724261434442,3.2144,2630.2,2629.8,3.85632721]
["bitfinex","ETHUSD",1724261434614,3.80228,2630.0,2629.8,0.05384721]
["bitfinex","ETHUSD",1724261434816,3.80228,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1724261435043,7.01642,2630.2,2629.9,0.05372859]
["bitfinex","ETHUSD",1724261435247,10.81851,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724261435462,3.2144,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1724261435663,3.2144,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1724261436165,3.2144,2630.2,2630.0,0.05360997]
["bitfinex","ETHUSD",1724261436465,5.39090864,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1724261436466,3.0607,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1724261436963,3.0607,2630.9,2630.3,0.05325419]
["bitfinex","ETHUSD",1724261437116,3.3203,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1724261437316,0.00797968,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1724261437562,0.00797968,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724261437727,0.00797968,2631.5,2631.2,3.85263733]
["bitfinex","ETHUSD",1724261437917,0.00797968,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724261438119,0.00797968,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724261438317,0.00797968,2631.5,2631.4,11.45270035]
["bitfinex","ETHUSD",1724261438619,0.00797968,2631.5,2631.4,3.85220035]
["bitfinex","ETHUSD",1724261438825,0.00797968,2631.5,2631.4,0.05195035]
["bitfinex","ETHUSD",1724261439042,0.00797968,2631.5,2631.4,3.85220035]
["bitfinex","ETHUSD",1724261439226,0.00797968,2631.5,2631.4,0.05195035]
["bitfinex","ETHUSD",1724261440024,0.00797968,2631.5,2631.4,3.85220035]
["bitfinex","ETHUSD",1724261440236,0.00797968,2631.5,2631.4,7.65245035]
["bitfinex","ETHUSD",1724261441173,0.00797968,2631.5,2631.4,14.29400035]
["bitfinex","ETHUSD",1724261441381,0.00797968,2631.5,2631.4,10.49375035]
["bitfinex","ETHUSD",1724261441668,0.00797968,2631.5,2631.4,7.65245035]
["bitfinex","ETHUSD",1724261443033,0.00797968,2631.5,2631.4,3.85220035]
["bitfinex","ETHUSD",1724261444100,0.00797968,2631.5,2631.4,0.05195035]
["bitfinex","ETHUSD",1724261444239,0.00797968,2631.5,2631.4,7.65245035]
["bitfinex","ETHUSD",1724261444599,0.00797968,2631.5,2631.4,3.85050842]
["bitfinex","ETHUSD",1724261445281,0.00797968,2631.5,2631.4,0.05025842]
["bitfinex","ETHUSD",1724261445599,0.00797968,2631.5,2630.8,12.00405]
["bitfinex","ETHUSD",1724261445801,0.00797968,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724261446094,0.00797968,2631.5,2631.4,7.65078828]
["bitfinex","ETHUSD",1724261447493,0.00797968,2631.5,2631.4,10.65078828]
["bitfinex","ETHUSD",1724261447894,0.00797968,2631.5,2631.4,14.45103828]
["bitfinex","ETHUSD",1724261448100,0.00797968,2631.5,2631.4,11.45103828]
["bitfinex","ETHUSD",1724261448395,0.005,2631.9,2631.8,16.98364]
["bitfinex","ETHUSD",1724261448686,0.005,2631.9,2631.8,20.55980778]
["bitfinex","ETHUSD",1724261448845,0.005,2631.9,2631.8,16.80986757]
["bitfinex","ETHUSD",1724261449194,0.005,2631.9,2631.8,20.60954757]
["bitfinex","ETHUSD",1724261450027,0.005,2631.9,2631.8,24.40922757]
["bitfinex","ETHUSD",1724261450554,0.110603,2632.1,2632.0,16.27916]
["bitfinex","ETHUSD",1724261451051,0.110603,2632.1,2632.0,16.90462552]
["bitfinex","ETHUSD",1724261451214,0.110603,2632.1,2632.0,12.52906774]
["bitfinex","ETHUSD",1724261452301,0.110603,2632.1,2632.0,8.02967774]
["bitfinex","ETHUSD",1724261453999,0.110603,2632.1,2632.0,11.82906774]
["bitfinex","ETHUSD",1724261454217,0.110603,2632.1,2632.0,8.02967774]
["bitfinex","ETHUSD",1724261454417,0.110603,2632.1,2632.0,12.40523552]
["bitfinex","ETHUSD",1724261454643,0.110603,2632.1,2632.0,8.60584552]
["bitfinex","ETHUSD",1724261454846,0.110603,2632.1,2632.0,12.40523552]
["bitfinex","ETHUSD",1724261455058,0.110603,2632.1,2632.0,8.02967774]
["bitfinex","ETHUSD",1724261455548,0.110603,2632.1,2632.0,11.82906774]
["bitfinex","ETHUSD",1724261455722,0.110603,2632.1,2632.0,13.10523552]
["bitfinex","ETHUSD",1724261456243,3e-06,2632.1,2632.0,19.74592552]
["bitfinex","ETHUSD",1724261456421,0.005,2632.4,2632.0,19.74592552]
["bitfinex","ETHUSD",1724261456422,1e-05,2632.4,2632.3,19.69475]
["bitfinex","ETHUSD",1724261456600,3.3588,2633.9,2633.7,7.59365]
["bitfinex","ETHUSD",1724261456965,3.3588,2633.9,2633.8,3.84359193]
["bitfinex","ETHUSD",1724261457097,3.3588,2633.9,2633.8,0.04680193]
["bitfinex","ETHUSD",1724261457302,3.3588,2633.9,2633.7,3.7968]
["bitfinex","ETHUSD",1724261457603,7.5933,2633.9,2633.8,0.04680193]
["bitfinex","ETHUSD",1724261457801,11.28798,2633.9,2633.8,0.04680193]
["bitfinex","ETHUSD",1724261458007,3.797,2633.7,2633.0,3.79788]
["bitfinex","ETHUSD",1724261458201,3.69468,2633.9,2632.8,6.79814]
["bitfinex","ETHUSD",1724261458202,7.15618,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1724261458429,3.3588,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1724261458600,3.3588,2633.4,2633.0,3.84568834]
["bitfinex","ETHUSD",1724261459015,3.3588,2633.4,2633.0,0.04774834]
["bitfinex","ETHUSD",1724261459250,10.9544,2633.1,2633.0,0.04774834]
["bitfinex","ETHUSD",1724261459548,10.9544,2633.1,2631.3,3.80026]
["bitfinex","ETHUSD",1724261459549,3.79875,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1724261459847,3.79875,2632.5,2631.5,5.203]
["bitfinex","ETHUSD",1724261459848,3.3588,2632.6,2632.0,7.5986]
["bitfinex","ETHUSD",1724261460032,3.79867,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1724261460350,3.79867,2632.5,2631.5,9.00307]
["bitfinex","ETHUSD",1724261460351,3.3588,2632.6,2632.1,0.04717707]
["bitfinex","ETHUSD",1724261460516,3.3588,2632.6,2632.1,3.84633707]
["bitfinex","ETHUSD",1724261460717,3.3588,2632.6,2632.1,3.84641707]
["bitfinex","ETHUSD",1724261461351,3.1356,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1724261461561,3.1356,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724261461719,3.79812,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724261462055,3.1356,2633.1,2632.1,0.7]
["bitfinex","ETHUSD",1724261462202,3.79696,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1724261462405,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1724261462406,3.1065,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1724261462704,3.1065,2633.6,2632.5,0.7]
["bitfinex","ETHUSD",1724261462705,3.1065,2633.6,2633.3,0.04575669]
["bitfinex","ETHUSD",1724261462906,3.1065,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724261462907,6.9036,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1724261463167,3.1065,2633.6,2633.1,3.84369333]
["bitfinex","ETHUSD",1724261463379,3.1065,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1724261463723,3.1065,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1724261463884,7.59444,2633.5,2633.4,0.04563839]
["bitfinex","ETHUSD",1724261464092,11.02049,2633.5,2633.4,0.04563839]
["bitfinex","ETHUSD",1724261464231,3.1154,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1724261464435,3.1154,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724261464639,3.1154,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1724261464870,3.1154,2632.8,2632.6,0.04658509]
["bitfinex","ETHUSD",1724261466693,3.1154,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1724261466976,3.74847,2632.7,2632.1,3.79911]
["bitfinex","ETHUSD",1724261467178,3.74847,2632.7,2631.9,9.70244]
["bitfinex","ETHUSD",1724261467179,6.91857,2632.5,2632.4,0.04682185]
["bitfinex","ETHUSD",1724261467385,3.1199,2632.3,2630.8,0.7]
["bitfinex","ETHUSD",1724261467601,3.1199,2632.0,2631.4,0.59444292]
["bitfinex","ETHUSD",1724261467810,3.1199,2632.0,2630.9,3.80084]
["bitfinex","ETHUSD",1724261467811,3.80048,2631.3,2630.9,0.04859874]
["bitfinex","ETHUSD",1724261467943,3.80064,2631.2,2630.7,0.59444292]
["bitfinex","ETHUSD",1724261468261,3.80071,2631.1,2630.7,0.59444292]
["bitfinex","ETHUSD",1724261468772,3.1877,2631.0,2630.7,0.59444292]
["bitfinex","ETHUSD",1724261469100,3.80098,2630.9,2630.7,0.59444292]
["bitfinex","ETHUSD",1724261469243,3.80112,2630.8,2630.7,0.59444292]
["bitfinex","ETHUSD",1724261469675,11.81932,2630.8,2630.7,0.59444292]
["bitfinex","ETHUSD",1724261469880,8.0182,2630.8,2629.6,1.13711459]
["bitfinex","ETHUSD",1724261470061,6.93922,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1724261470262,6.93922,2630.8,2629.8,0.54769598]
["bitfinex","ETHUSD",1724261470263,3.8017,2630.4,2629.8,0.54769598]
["bitfinex","ETHUSD",1724261470463,3.8017,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1724261470661,3.80152,2630.6,2629.9,3.85340964]
["bitfinex","ETHUSD",1724261470866,3.80171,2630.4,2629.9,0.05101964]
["bitfinex","ETHUSD",1724261471066,3.1983,2630.3,2629.9,0.05101964]
["bitfinex","ETHUSD",1724261471288,3.1983,2630.3,2630.0,7.60433]
["bitfinex","ETHUSD",1724261471488,3.1983,2630.3,2630.0,3.80216]
["bitfinex","ETHUSD",1724261471714,3.1983,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724261471857,3.1269,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1724261472058,3.1269,2631.2,2630.5,3.80147]
["bitfinex","ETHUSD",1724261472059,3.8007,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724261472278,3.80097,2631.0,2630.6,0.05018954]
["bitfinex","ETHUSD",1724261472479,3.0669,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1724261472700,3.0669,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1724261472701,3.0669,2630.6,2630.2,0.05066383]
["bitfinex","ETHUSD",1724261473010,3.0669,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1724261473214,3.0669,2630.6,2630.3,0.05054524]
["bitfinex","ETHUSD",1724261473378,3.0669,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1724261473379,6.86839,2630.6,2630.2,0.05066383]
["bitfinex","ETHUSD",1724261473576,3.80155,2630.5,2630.4,0.05042666]
["bitfinex","ETHUSD",1724261473755,10.67,2630.5,2630.4,0.05042666]
["bitfinex","ETHUSD",1724261473957,10.67,2630.5,2629.1,3.80352]
["bitfinex","ETHUSD",1724261473958,3.80266,2629.8,2629.1,3.80352]
["bitfinex","ETHUSD",1724261474261,3.0669,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724261474485,6.8694,2629.9,2629.4,0.05161283]
["bitfinex","ETHUSD",1724261474666,3.80274,2629.7,2629.4,0.05161283]
["bitfinex","ETHUSD",1724261474869,3.80274,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1724261475079,3.80288,2629.6,2629.2,0.05185017]
["bitfinex","ETHUSD",1724261475512,7.03578,2629.5,2629.2,0.05185017]
["bitfinex","ETHUSD",1724261475695,3.80323,2629.4,2628.7,3.80412]
["bitfinex","ETHUSD",1724261475903,3.80323,2629.4,2628.8,0.05232496]
["bitfinex","ETHUSD",1724261475904,3.80343,2629.2,2628.8,0.05232496]
["bitfinex","ETHUSD",1724261476073,3.80343,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1724261476274,7.60647,2629.4,2628.8,3.85633496]
["bitfinex","ETHUSD",1724261476816,3.80323,2629.4,2628.8,3.85633496]
["bitfinex","ETHUSD",1724261477170,3.80323,2629.4,2628.8,0.05232496]
["bitfinex","ETHUSD",1724261477394,3.80338,2629.3,2628.8,0.05232496]
["bitfinex","ETHUSD",1724261477617,3.80352,2629.2,2628.8,0.05232496]
["bitfinex","ETHUSD",1724261477919,3.80352,2629.2,2628.5,4.27100959]
["bitfinex","ETHUSD",1724261477920,4.506903,2629.3,2628.9,0.05220625]
["bitfinex","ETHUSD",1724261478074,3.80331,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1724261478275,3.80346,2629.2,2628.8,0.05232496]
["bitfinex","ETHUSD",1724261478570,3.80346,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1724261478571,3.80372,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1724261478804,3.80372,2629.0,2628.9,0.05292746]
["bitfinex","ETHUSD",1724261478983,3.80372,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1724261479178,3.213,2629.1,2628.9,0.05292746]
["bitfinex","ETHUSD",1724261479379,3.213,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1724261479601,3.213,2629.1,2629.0,0.05280875]
["bitfinex","ETHUSD",1724261480167,3.213,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1724261480382,3.213,2629.1,2629.0,0.05280875]
["bitfinex","ETHUSD",1724261480578,3.213,2629.1,2628.9,0.05292746]
["bitfinex","ETHUSD",1724261480810,3.213,2629.1,2629.0,0.05375435]
["bitfinex","ETHUSD",1724261481213,3.213,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1724261481423,3.213,2629.1,2629.0,0.05375809]
["bitfinex","ETHUSD",1724261481634,3.213,2629.1,2628.9,0.0538768]
["bitfinex","ETHUSD",1724261481774,3.213,2629.1,2629.0,0.05375809]
["bitfinex","ETHUSD",1724261482188,3.213,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1724261482389,8.126959,2629.8,2629.0,3.85746313]
["bitfinex","ETHUSD",1724261482390,3.3111,2629.7,2629.0,3.85746313]
["bitfinex","ETHUSD",1724261482620,8.6378879,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724261482851,12.4406879,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724261483157,12.4406879,2629.7,2629.3,0.05338708]
["bitfinex","ETHUSD",1724261483158,8.6378879,2629.7,2629.3,0.05338708]
["bitfinex","ETHUSD",1724261483507,8.6378879,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1724261483707,8.6378879,2629.7,2629.1,0.05362444]
["bitfinex","ETHUSD",1724261483908,3.8031,2629.5,2629.1,0.05362444]
["bitfinex","ETHUSD",1724261484247,3.80315,2629.4,2628.8,3.80397]
["bitfinex","ETHUSD",1724261484548,3.8031,2629.5,2628.8,3.80397]
["bitfinex","ETHUSD",1724261484549,3.1223,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1724261484746,3.1223,2629.2,2628.9,0.05386184]
["bitfinex","ETHUSD",1724261485105,7.60732,2629.1,2628.9,0.05386184]
["bitfinex","ETHUSD",1724261485357,3.80365,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724261485520,3.1223,2629.2,2628.7,0.05407309]
["bitfinex","ETHUSD",1724261485734,6.92575,2629.2,2628.7,0.05407309]
["bitfinex","ETHUSD",1724261485915,3.80368,2629.1,2628.7,0.05407309]
["bitfinex","ETHUSD",1724261486109,3.80368,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1724261486469,6.92575,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724261486626,3.1223,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1724261486827,6.92532,2629.5,2628.9,7.60753]
["bitfinex","ETHUSD",1724261487019,6.92532,2629.5,2629.1,0.05364314]
["bitfinex","ETHUSD",1724261487220,3.80315,2629.4,2629.0,0.05376184]
["bitfinex","ETHUSD",1724261487420,3.80329,2629.3,2629.2,0.05173343]
["bitfinex","ETHUSD",1724261487656,3.80343,2629.2,2629.1,0.05186232]
["bitfinex","ETHUSD",1724261487970,3.8036,2629.1,2628.1,5.66968959]
["bitfinex","ETHUSD",1724261488144,3.80394,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724261488461,3.3817,2629.0,2628.1,5.203]
["bitfinex","ETHUSD",1724261488608,3.3817,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1724261488811,3.3817,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724261489013,3.3817,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1724261489213,3.3817,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724261489449,3.2675,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724261489708,3.2675,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1724261489911,7.44,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1724261490120,7.06937,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1724261490753,7.06937,2630.3,2629.7,3.80265]
["bitfinex","ETHUSD",1724261490962,3.8022,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1724261491259,23.50114,2630.8,2629.4,3.80302]
["bitfinex","ETHUSD",1724261491260,3.2675,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1724261491409,7.60523,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724261491613,3.80304,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724261491827,7.60612,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724261492115,3.2675,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1724261492116,3.80277,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724261492331,7.60557,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724261492658,3.80309,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1724261492869,8.7636349,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1724261493167,8.7636349,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724261493168,1.1580049,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724261493742,3.80288,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1724261493987,3.80288,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724261493988,3.80316,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724261494211,5.00598949,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1724261494507,3.80271,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1724261494796,3.80287,2629.6,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261495003,7.06704,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261496412,10.87018,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261496565,19.02646,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261496771,15.22332,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261497140,3.2639,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261497412,3.2639,2629.4,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261497625,3.2639,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261497775,3.2639,2629.4,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261497981,3.2639,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261498177,3.2639,2629.4,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261498526,3.80295,2629.6,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261498527,3.80297,2629.6,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261498692,3.80294,2629.6,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261499023,7.60628,2629.4,2629.3,0.05814381]
["bitfinex","ETHUSD",1724261499395,3.0686,2629.7,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261499579,6.8714,2629.7,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261499775,6.8714,2629.7,2629.4,0.05150629]
["bitfinex","ETHUSD",1724261499776,3.0686,2629.7,2629.4,0.05150629]
["bitfinex","ETHUSD",1724261499980,3.80286,2629.6,2629.4,0.05150629]
["bitfinex","ETHUSD",1724261500192,3.803,2629.5,2629.4,0.05150629]
["bitfinex","ETHUSD",1724261500489,3.803,2629.5,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261500490,3.0686,2629.7,2629.3,3.80979885]
["bitfinex","ETHUSD",1724261501037,3.80176,2630.4,2629.7,3.80263]
["bitfinex","ETHUSD",1724261501038,3.0745,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1724261501174,3.0745,2630.1,2629.5,7.60581]
["bitfinex","ETHUSD",1724261501396,3.0745,2630.1,2629.8,0.05103171]
["bitfinex","ETHUSD",1724261501598,3.0745,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1724261501912,3.0745,2630.1,2629.6,3.80271]
["bitfinex","ETHUSD",1724261502125,3.0745,2630.1,2629.7,0.05099728]
["bitfinex","ETHUSD",1724261502547,3.0745,2630.1,2629.7,3.85358728]
["bitfinex","ETHUSD",1724261503026,3.0745,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1724261503209,7.07395,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724261503411,3.80192,2630.3,2629.9,0.05076003]
["bitfinex","ETHUSD",1724261503813,3.80192,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1724261504010,3.80213,2630.1,2630.0,0.05064141]
["bitfinex","ETHUSD",1724261504281,3.80258,2629.8,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261504545,3.8028,2629.7,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261505547,3.80249,2629.9,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261505703,3.80249,2629.9,2629.3,3.80978885]
["bitfinex","ETHUSD",1724261505908,3.80259,2629.8,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261506143,7.02374,2629.5,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261506311,7.60628,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261506843,10.82688,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261507046,15.18002,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261507252,20.881451,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261507446,23.881451,2629.4,2629.3,0.00651885]
["bitfinex","ETHUSD",1724261508358,3.80449,2628.5,2627.9,7.61048]
["bitfinex","ETHUSD",1724261508702,7.60906,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1724261508908,3.80449,2628.5,2627.9,7.61047]
["bitfinex","ETHUSD",1724261509571,3.80449,2628.5,2628.0,3.80513]
["bitfinex","ETHUSD",1724261509937,3.0626,2628.6,2627.6,4.27241959]
["bitfinex","ETHUSD",1724261510139,3.0626,2628.6,2628.2,3.80475]
["bitfinex","ETHUSD",1724261510448,3.0626,2628.6,2628.0,0.46668959]
["bitfinex","ETHUSD",1724261510449,3.0626,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1724261511380,3.0626,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1724261511673,3.0626,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1724261511674,3.80434,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1724261511815,3.80452,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724261512217,3.80452,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724261512457,3.1196,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724261512873,6.92305,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724261513073,6.92305,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1724261513621,3.80358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724261513862,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724261514662,7.60725,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724261514819,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724261515023,3.80358,2629.1,2628.5,7.60873]
["bitfinex","ETHUSD",1724261515448,3.1196,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1724261515649,3.2648,2629.8,2628.9,3.80376]
["bitfinex","ETHUSD",1724261515862,5.0033089,2629.7,2629.0,3.80368]
["bitfinex","ETHUSD",1724261516064,3.2648,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1724261516239,7.06737,2629.8,2629.1,3.85565636]
["bitfinex","ETHUSD",1724261516530,7.06737,2629.8,2629.2,0.05196767]
["bitfinex","ETHUSD",1724261516964,7.06737,2629.8,2629.2,3.85538767]
["bitfinex","ETHUSD",1724261517324,3.2648,2629.8,2629.2,3.85538767]
["bitfinex","ETHUSD",1724261517516,3.2648,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1724261517719,3.2648,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1724261517920,3.80218,2630.1,2629.6,0.05129516]
["bitfinex","ETHUSD",1724261517921,6.89068,2630.1,2629.6,0.05129516]
["bitfinex","ETHUSD",1724261518226,3.80264,2629.8,2629.0,3.80359]
["bitfinex","ETHUSD",1724261518421,3.80232,2630.0,2629.2,3.80331]
["bitfinex","ETHUSD",1724261518764,3.80232,2630.0,2629.3,3.85478754]
["bitfinex","ETHUSD",1724261518969,3.80232,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724261519152,3.80232,2630.0,2629.5,0.05137649]
["bitfinex","ETHUSD",1724261519348,3.0885,2630.1,2629.5,3.85436649]
["bitfinex","ETHUSD",1724261519546,3.0885,2630.1,2629.5,3.85426649]
["bitfinex","ETHUSD",1724261519547,6.89069,2630.1,2629.5,3.85426649]
["bitfinex","ETHUSD",1724261519754,3.0885,2630.1,2629.5,3.85426649]
["bitfinex","ETHUSD",1724261520996,6.89067,2630.1,2629.5,3.85426649]
["bitfinex","ETHUSD",1724261521140,3.0885,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1724261521339,3.0885,2630.1,2629.7,0.05106829]
["bitfinex","ETHUSD",1724261521973,7.44,2630.3,2629.4,9.70609]
["bitfinex","ETHUSD",1724261522169,7.44,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1724261522370,7.44,2630.3,2630.1,0.04879654]
["bitfinex","ETHUSD",1724261522575,3.1516,2630.5,2630.1,0.04879654]
["bitfinex","ETHUSD",1724261522885,7.44,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1724261522886,10.5753,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1724261523081,3.1353,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1724261523283,3.1353,2630.9,2630.4,0.04844078]
["bitfinex","ETHUSD",1724261523453,3.80112,2630.8,2630.3,0.04855936]
["bitfinex","ETHUSD",1724261523659,3.1353,2630.9,2630.5,0.04832222]
["bitfinex","ETHUSD",1724261523876,3.1353,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1724261523877,3.1353,2630.9,2630.4,3.85014078]
["bitfinex","ETHUSD",1724261524192,6.9363,2630.9,2630.5,0.04832222]
["bitfinex","ETHUSD",1724261524345,3.80114,2630.8,2630.5,0.04832222]
["bitfinex","ETHUSD",1724261524544,3.1353,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1724261524802,3.80084,2631.0,2630.6,0.04820366]
["bitfinex","ETHUSD",1724261524953,0.380084,2630.9,2630.6,0.04820366]
["bitfinex","ETHUSD",1724261525166,13.7824,2631.3,2630.6,3.84952366]
["bitfinex","ETHUSD",1724261525167,3.3424,2631.3,2630.6,3.84952366]
["bitfinex","ETHUSD",1724261525499,5.78651724,2631.9,2630.6,3.84952366]
["bitfinex","ETHUSD",1724261525500,3.3211,2631.7,2630.6,5.203]
["bitfinex","ETHUSD",1724261525694,3.3211,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1724261526049,3.3211,2632.1,2631.8,0.04610986]
["bitfinex","ETHUSD",1724261526391,3.3211,2632.1,2631.1,1.0816]
["bitfinex","ETHUSD",1724261526392,3.79947,2632.0,2631.3,3.80028]
["bitfinex","ETHUSD",1724261526542,3.79954,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1724261526903,3.79954,2631.9,2631.0,3.80083]
["bitfinex","ETHUSD",1724261526904,3.80005,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1724261527044,3.80036,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1724261527455,3.2135,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1724261527673,3.79975,2631.8,2630.8,3.80099]
["bitfinex","ETHUSD",1724261527877,3.79975,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724261528200,3.8,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724261528408,9.12432996,2631.8,2631.1,7.60126]
["bitfinex","ETHUSD",1724261528689,3.8,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724261528859,3.80012,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724261529266,3.79989,2631.7,2630.9,3.80089]
["bitfinex","ETHUSD",1724261529462,1.52476996,2631.8,2630.9,3.80089]
["bitfinex","ETHUSD",1724261529463,3.80021,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724261529645,4.332476,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724261529846,5.32448996,2631.8,2630.6,5.203]
["bitfinex","ETHUSD",1724261529847,3.79972,2631.8,2630.6,5.203]
["bitfinex","ETHUSD",1724261530094,3.79972,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1724261530095,4.34983,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724261530258,3.8,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1724261530463,8.415025,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1724261530696,3.8,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1724261530896,3.8,2631.6,2631.1,0.04627914]
["bitfinex","ETHUSD",1724261530897,7.60007,2631.6,2631.1,0.04627914]
["bitfinex","ETHUSD",1724261531109,3.8,2631.6,2631.1,0.04627914]
["bitfinex","ETHUSD",1724261531287,0.435,2631.5,2631.1,0.04627914]
["bitfinex","ETHUSD",1724261531654,0.435,2631.5,2629.5,7.49]
["bitfinex","ETHUSD",1724261531655,3.80084,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724261531903,14.7812,2631.3,2631.2,0.046183]
["bitfinex","ETHUSD",1724261532198,14.7812,2631.3,2630.0,3.80221]
["bitfinex","ETHUSD",1724261532199,3.80148,2630.6,2630.0,3.80221]
["bitfinex","ETHUSD",1724261532349,3.80148,2630.6,2630.1,3.84956704]
["bitfinex","ETHUSD",1724261532665,7.03518,2630.7,2630.1,3.84956704]
["bitfinex","ETHUSD",1724261533058,7.03518,2630.7,2630.1,3.84952704]
["bitfinex","ETHUSD",1724261533381,3.2339,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724261533696,8.118784,2630.7,2630.4,0.04713128]
["bitfinex","ETHUSD",1724261533905,11.920164,2630.7,2630.4,0.04713128]
["bitfinex","ETHUSD",1724261534082,11.920164,2630.7,2630.0,7.60433]
["bitfinex","ETHUSD",1724261534253,8.118844,2630.7,2630.0,3.80215]
["bitfinex","ETHUSD",1724261534450,3.2741,2630.3,2630.1,0.04748704]
["bitfinex","ETHUSD",1724261534655,3.80199,2630.2,2630.1,0.04748704]
["bitfinex","ETHUSD",1724261534850,0.55,2630.2,2629.3,3.80328]
["bitfinex","ETHUSD",1724261535055,3.80228,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1724261535521,3.2741,2630.3,2629.0,3.8036]
["bitfinex","ETHUSD",1724261535522,3.80298,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1724261535861,3.80281,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1724261536611,7.62659,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1724261537394,3.80271,2629.7,2629.0,7.60724]
["bitfinex","ETHUSD",1724261537705,3.80271,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1724261538776,3.80277,2629.7,2628.8,3.80387]
["bitfinex","ETHUSD",1724261539073,3.80308,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1724261539213,7.486628,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1724261539528,3.80332,2629.3,2628.8,3.80387]
["bitfinex","ETHUSD",1724261539825,3.683408,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1724261539826,3.3031,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1724261540275,3.3031,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724261540481,3.3031,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724261541235,3.3031,2629.4,2629.0,7.60738]
["bitfinex","ETHUSD",1724261541524,3.3031,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724261542386,7.99,2629.9,2629.1,3.80358]
["bitfinex","ETHUSD",1724261542387,6.96675,2629.8,2629.1,3.80358]
["bitfinex","ETHUSD",1724261542583,11.79251,2629.9,2629.1,3.80358]
["bitfinex","ETHUSD",1724261542584,7.44,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1724261542803,7.44,2629.9,2629.1,3.80349]
["bitfinex","ETHUSD",1724261542804,3.1641,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1724261543007,3.1641,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724261543842,7.44,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724261544144,6.96566,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724261544313,3.8017,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724261544641,3.8017,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1724261544642,4.95961844,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1724261544855,4.95961844,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1724261544999,4.95961844,2630.4,2629.4,6.65641]
["bitfinex","ETHUSD",1724261545199,4.95961844,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724261545200,3.8017,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724261545459,3.1641,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724261545657,0.55,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724261545799,6.9657,2630.5,2630.0,3.85072469]
["bitfinex","ETHUSD",1724261545800,3.1641,2630.5,2630.0,3.85072469]
["bitfinex","ETHUSD",1724261546002,3.1641,2630.5,2630.0,3.85064469]
["bitfinex","ETHUSD",1724261546252,3.1641,2630.5,2630.0,0.04845469]
["bitfinex","ETHUSD",1724261546253,3.80192,2630.3,2630.0,0.04845469]
["bitfinex","ETHUSD",1724261546601,3.80192,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1724261546959,3.2619,2630.2,2629.9,0.0485733]
["bitfinex","ETHUSD",1724261547245,3.2619,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724261547448,3.80214,2630.1,2629.6,7.60554]
["bitfinex","ETHUSD",1724261547745,3.80214,2630.1,2630.0,0.04845469]
["bitfinex","ETHUSD",1724261547927,3.80214,2630.1,2629.4,3.80302]
["bitfinex","ETHUSD",1724261548143,3.2619,2630.2,2630.0,3.85073469]
["bitfinex","ETHUSD",1724261548299,3.2619,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724261548617,3.2619,2630.2,2630.1,0.04833609]
["bitfinex","ETHUSD",1724261549146,3.2619,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724261549346,3.2619,2630.2,2630.1,0.04818683]
["bitfinex","ETHUSD",1724261549526,3.2619,2630.2,2630.0,0.04830543]
["bitfinex","ETHUSD",1724261549729,3.2619,2630.2,2630.1,0.04818683]
["bitfinex","ETHUSD",1724261550039,3.80174,2630.4,2629.9,3.80228]
["bitfinex","ETHUSD",1724261550371,3.80192,2630.3,2630.1,0.0481831]
["bitfinex","ETHUSD",1724261550644,3.80192,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724261550645,7.60385,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724261550798,3.80192,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1724261551003,1.021115,2630.4,2629.9,3.85082031]
["bitfinex","ETHUSD",1724261551251,3.40941,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1724261551460,3.093,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1724261551677,3.093,2630.5,2630.1,3.85027937]
["bitfinex","ETHUSD",1724261552512,3.093,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1724261553020,7.08084,2630.8,2630.4,0.04782361]
["bitfinex","ETHUSD",1724261553222,1.452084,2630.7,2630.4,0.04782361]
["bitfinex","ETHUSD",1724261553424,3.80145,2630.6,2630.4,0.04782361]
["bitfinex","ETHUSD",1724261553606,3.80145,2630.6,2630.0,7.60438]
["bitfinex","ETHUSD",1724261553607,7.60298,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1724261553809,7.60294,2630.6,2630.1,0.04817937]
["bitfinex","ETHUSD",1724261554008,8.8364124,2630.6,2630.1,3.85022937]
["bitfinex","ETHUSD",1724261554243,8.8364124,2630.6,2630.1,0.04817937]
["bitfinex","ETHUSD",1724261554244,6.92692,2630.4,2630.1,0.04817937]
["bitfinex","ETHUSD",1724261554608,3.80192,2630.3,2630.1,0.04817937]
["bitfinex","ETHUSD",1724261554744,3.80203,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724261554947,7.60411,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724261555263,3.80222,2630.1,2629.4,3.80312]
["bitfinex","ETHUSD",1724261555463,3.80222,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1724261555644,3.1252,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1724261555841,3.1252,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724261556140,3.1252,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1724261556797,3.802,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1724261556947,3.802,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1724261557146,7.60408,2630.2,2629.6,7.60549]
["bitfinex","ETHUSD",1724261557393,3.802,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1724261557759,3.80239,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724261558015,3.80239,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724261558016,3.3031,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1724261558194,3.3031,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1724261558595,3.3031,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1724261558821,3.3031,2629.9,2629.5,7.60584]
["bitfinex","ETHUSD",1724261559255,3.3031,2629.9,2629.5,7.60583]
["bitfinex","ETHUSD",1724261559550,3.3031,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724261559897,3.3031,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1724261560303,1.56002424,2630.4,2629.7,3.80263]
["bitfinex","ETHUSD",1724261560304,3.3031,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724261560515,4.20310242,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724261561020,4.20310242,2630.3,2629.8,0.04860981]
["bitfinex","ETHUSD",1724261561220,4.20310242,2630.3,2629.2,3.2321]
["bitfinex","ETHUSD",1724261561221,3.80222,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724261561457,0.760424,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724261561789,4.20310242,2630.3,2629.7,0.04872844]
["bitfinex","ETHUSD",1724261562096,4.20310242,2630.3,2629.6,3.80281]
["bitfinex","ETHUSD",1724261562097,3.802,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1724261562264,3.80214,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1724261562459,3.80214,2630.1,2629.7,0.04872844]
["bitfinex","ETHUSD",1724261562658,7.6041,2630.2,2629.7,0.04872844]
["bitfinex","ETHUSD",1724261562965,1.33672267,2630.2,2629.7,0.04872844]
["bitfinex","ETHUSD",1724261563171,0.90000242,2630.3,2629.7,0.04872844]
["bitfinex","ETHUSD",1724261563172,10.90964,2629.8,2629.7,0.04872844]
["bitfinex","ETHUSD",1724261563367,7.10717,2629.8,2629.0,3.80362]
["bitfinex","ETHUSD",1724261563573,3.80278,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1724261563771,3.3045,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724261564301,3.3045,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724261565182,3.3045,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1724261565383,3.2065,2630.2,2629.3,3.80323]
["bitfinex","ETHUSD",1724261565692,7.0085,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724261565865,7.0085,2630.2,2629.5,3.80297]
["bitfinex","ETHUSD",1724261566070,3.80215,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724261566394,3.80238,2630.0,2629.3,4.39813271]
["bitfinex","ETHUSD",1724261566551,3.80294,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724261566750,3.80309,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724261567299,3.0717,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724261567502,3.0717,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724261567717,3.0717,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724261567873,3.80329,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724261568074,4.871098,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1724261568402,3.80358,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724261568559,7.60725,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724261568759,7.60728,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724261569439,3.80358,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724261569646,7.60725,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724261569817,3.80358,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724261570156,3.3532,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1724261570371,3.3532,2628.5,2627.7,3.80553]
["bitfinex","ETHUSD",1724261570372,3.80461,2628.4,2627.9,3.80518]
["bitfinex","ETHUSD",1724261570575,3.80461,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1724261570871,3.3532,2628.5,2627.5,0.7]
["bitfinex","ETHUSD",1724261571039,3.3532,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724261571559,3.3532,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1724261571719,3.80482,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1724261571920,3.80482,2628.3,2627.7,7.61105]
["bitfinex","ETHUSD",1724261572121,3.80461,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724261572662,4.068943,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1724261572663,7.873493,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1724261572864,3.80461,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724261573032,3.3618,2628.1,2627.5,7.61154]
["bitfinex","ETHUSD",1724261573233,7.16691,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1724261573459,7.16691,2628.1,2627.5,7.61157]
["bitfinex","ETHUSD",1724261573760,7.16691,2628.1,2627.5,7.61156]
["bitfinex","ETHUSD",1724261573963,3.80518,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1724261574273,3.80518,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1724261574586,3.80547,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724261575585,7.00249,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1724261575724,3.80591,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1724261575919,3.80605,2627.4,2627.2,0.05278972]
["bitfinex","ETHUSD",1724261576169,7.00306,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724261576378,7.61277,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724261576667,3.80636,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724261576888,4.277711,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724261576889,3.1968,2627.3,2627.1,3.80645]
["bitfinex","ETHUSD",1724261577037,3.380547,2627.8,2627.1,3.80645]
["bitfinex","ETHUSD",1724261577038,3.3804,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1724261577242,3.3804,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1724261577446,3.3804,2627.7,2626.9,3.80663]
["bitfinex","ETHUSD",1724261577643,3.80597,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724261577873,3.80605,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1724261578499,3.3804,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1724261579058,3.3804,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724261579323,7.1868,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724261579478,7.1868,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1724261579479,3.80647,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724261579808,3.2508,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1724261580116,10.44,2627.6,2626.7,3.80705]
["bitfinex","ETHUSD",1724261580117,3.2508,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724261580248,3.2508,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1724261580788,3.2508,2627.4,2626.4,4.22303232]
["bitfinex","ETHUSD",1724261580997,3.2508,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724261581208,3.2508,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1724261581350,3.1936,2627.7,2626.9,0.41559232]
["bitfinex","ETHUSD",1724261581557,3.1936,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724261581749,3.1936,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1724261582187,3.1936,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1724261582188,3.1936,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1724261582362,3.1936,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724261582567,3.1936,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1724261582790,3.1936,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1724261582998,6.99821,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724261583262,3.1936,2628.4,2627.9,7.61047]
["bitfinex","ETHUSD",1724261583476,3.1936,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1724261583674,3.1936,2628.4,2628.1,3.80498]
["bitfinex","ETHUSD",1724261583991,3.1936,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1724261584154,3.1936,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1724261584395,3.1936,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724261584730,6.99828,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1724261584893,3.1936,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1724261585232,3.1936,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1724261585429,3.1936,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724261585588,3.1936,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724261586715,3.1936,2628.4,2627.9,7.61043]
["bitfinex","ETHUSD",1724261586917,3.1936,2628.4,2627.3,4.0809]
["bitfinex","ETHUSD",1724261586918,3.8934,2628.4,2627.3,3.3809]
["bitfinex","ETHUSD",1724261587115,3.80474,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724261587518,3.80489,2628.2,2627.6,7.61137]
["bitfinex","ETHUSD",1724261587704,3.80489,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1724261588039,3.2178,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724261589231,3.2178,2628.1,2627.6,7.61142]
["bitfinex","ETHUSD",1724261589401,3.2178,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1724261589590,3.2178,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724261589790,3.2178,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724261590040,3.2178,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1724261590346,3.2178,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724261590347,7.0229,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724261590807,7.0229,2628.1,2627.6,7.61134]
["bitfinex","ETHUSD",1724261590991,7.0229,2628.1,2627.7,3.85841965]
["bitfinex","ETHUSD",1724261591193,3.2178,2628.1,2627.7,3.85841965]
["bitfinex","ETHUSD",1724261593140,3.80519,2628.0,2627.7,0.05281965]
["bitfinex","ETHUSD",1724261593303,3.80519,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1724261593511,7.02283,2628.1,2627.8,0.05270084]
["bitfinex","ETHUSD",1724261593806,7.02283,2628.1,2627.9,0.05258203]
["bitfinex","ETHUSD",1724261594136,8.105605,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724261594292,8.105605,2628.1,2628.0,0.05246324]
["bitfinex","ETHUSD",1724261594492,8.105605,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724261594693,3.8053,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724261594906,4.9963905,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724261595304,4.9963805,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724261596455,8.8016805,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724261596755,1.1910905,2628.0,2626.8,0.3809]
["bitfinex","ETHUSD",1724261596957,3.0929,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724261597343,3.0929,2627.3,2626.9,7.61336]
["bitfinex","ETHUSD",1724261597660,3.0929,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724261598643,3.0929,2627.3,2626.7,7.61389]
["bitfinex","ETHUSD",1724261598925,3.0929,2627.2,2626.5,3.80727]
["bitfinex","ETHUSD",1724261599124,3.0929,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1724261599326,3.0929,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724261599327,6.90003,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1724261600163,3.80722,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1724261600761,3.80737,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724261600965,6.90041,2626.4,2625.9,4.59370771]
["bitfinex","ETHUSD",1724261601263,3.0929,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1724261601458,3.0929,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1724261601659,3.0929,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724261601850,3.0929,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1724261602252,7.971169,2626.4,2625.8,7.61649]
["bitfinex","ETHUSD",1724261602560,7.971169,2626.4,2625.5,0.3809]
["bitfinex","ETHUSD",1724261602561,3.0929,2626.1,2625.5,0.3809]
["bitfinex","ETHUSD",1724261602768,3.0929,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724261602933,3.0929,2626.1,2625.1,0.7]
["bitfinex","ETHUSD",1724261602934,3.0929,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724261603134,0.690069,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724261604280,0.690069,2626.0,2625.6,7.61728]
["bitfinex","ETHUSD",1724261604575,3.0929,2626.1,2625.6,7.61728]
["bitfinex","ETHUSD",1724261604777,6.90088,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724261605754,6.90088,2626.1,2625.7,0.05288784]
["bitfinex","ETHUSD",1724261605954,3.80836,2625.8,2625.7,0.05288784]
["bitfinex","ETHUSD",1724261606153,10.96122,2625.8,2625.7,0.05288784]
["bitfinex","ETHUSD",1724261606357,3.80855,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724261606681,8.248982,2625.8,2625.2,7.61828]
["bitfinex","ETHUSD",1724261607016,3.3445,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1724261607196,3.3445,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724261607353,3.3445,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1724261607554,3.80795,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724261607736,10.96029,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1724261607941,7.15237,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1724261608151,7.15237,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724261608376,7.15236,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724261608534,3.3445,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1724261608741,3.3445,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1724261609065,3.3445,2626.2,2625.2,0.48492835]
["bitfinex","ETHUSD",1724261609066,3.3445,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1724261609244,7.15236,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1724261609583,3.3445,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1724261609786,3.3445,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1724261609945,3.3445,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1724261610281,3.3445,2626.2,2625.9,3.80817]
["bitfinex","ETHUSD",1724261610591,3.2186,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1724261610831,3.2186,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724261611095,3.2186,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1724261611235,7.02594,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724261611675,3.2186,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724261611882,3.2186,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1724261612186,3.8075,2626.4,2625.9,7.61623]
["bitfinex","ETHUSD",1724261612586,3.2186,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724261612884,7.02608,2626.5,2625.9,7.61622]
["bitfinex","ETHUSD",1724261613067,3.2186,2626.5,2625.7,3.80849]
["bitfinex","ETHUSD",1724261613258,3.2186,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724261613653,3.2186,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724261613863,7.44,2627.0,2626.4,7.61498]
["bitfinex","ETHUSD",1724261613864,3.2652,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1724261614383,7.07197,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724261614688,3.80699,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724261615085,3.80699,2626.8,2626.3,0.0522039]
["bitfinex","ETHUSD",1724261615384,3.8075,2626.4,2625.7,3.3809]
["bitfinex","ETHUSD",1724261615587,3.8075,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1724261615956,6.94445,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1724261616281,3.1371,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1724261616837,3.1371,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1724261617041,3.1371,2626.5,2626.1,7.61572]
["bitfinex","ETHUSD",1724261617364,3.1371,2626.5,2625.5,3.80874]
["bitfinex","ETHUSD",1724261617365,3.80788,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724261617891,7.61573,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724261618093,3.80786,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724261618301,3.3843,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1724261618521,7.19272,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1724261618657,1.1001,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1724261620056,4.90861,2625.7,2625.1,7.6185]
["bitfinex","ETHUSD",1724261620357,3.3843,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1724261620757,3.3843,2625.8,2625.4,0.05289751]
["bitfinex","ETHUSD",1724261621366,7.19268,2625.8,2625.4,0.05289751]
["bitfinex","ETHUSD",1724261621700,3.80851,2625.7,2625.4,0.05289751]
["bitfinex","ETHUSD",1724261621902,3.3843,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1724261622139,5.147558,2625.8,2625.5,0.05277849]
["bitfinex","ETHUSD",1724261622262,5.147558,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724261622458,3.3843,2625.8,2625.4,0.05289751]
["bitfinex","ETHUSD",1724261623111,3.3843,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1724261623331,3.3843,2625.8,2625.5,7.6174]
["bitfinex","ETHUSD",1724261623528,3.3843,2625.8,2625.6,0.05265948]
["bitfinex","ETHUSD",1724261623808,3.3843,2625.8,2625.6,3.86129948]
["bitfinex","ETHUSD",1724261624015,3.3843,2625.8,2625.6,0.05265948]
["bitfinex","ETHUSD",1724261624400,3.3843,2625.8,2625.6,3.86124948]
["bitfinex","ETHUSD",1724261624581,3.3843,2625.8,2625.6,0.05265948]
["bitfinex","ETHUSD",1724261624760,3.3843,2625.8,2625.6,3.86124948]
["bitfinex","ETHUSD",1724261624962,7.44,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724261625164,3.3817,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724261625558,3.3817,2626.1,2625.9,0.05258267]
["bitfinex","ETHUSD",1724261626026,4.100633,2626.1,2625.1,3.0]
["bitfinex","ETHUSD",1724261626235,4.100633,2626.1,2625.3,3.80907]
["bitfinex","ETHUSD",1724261626236,3.80822,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1724261626384,3.80853,2625.7,2625.2,3.86261574]
["bitfinex","ETHUSD",1724261626585,3.80853,2625.7,2625.4,0.05317768]
["bitfinex","ETHUSD",1724261626922,3.80853,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724261626923,3.80697256,2625.7,2625.5,0.05305866]
["bitfinex","ETHUSD",1724261627304,3.2252,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724261627633,3.2252,2625.8,2625.6,0.05293965]
["bitfinex","ETHUSD",1724261627838,3.2252,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1724261627985,3.2252,2625.8,2624.9,3.80965]
["bitfinex","ETHUSD",1724261627986,3.2252,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724261628186,3.2252,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1724261628392,3.2252,2625.8,2625.7,0.05282065]
["bitfinex","ETHUSD",1724261628624,3.2252,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1724261628961,3.2252,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1724261629239,3.2252,2625.8,2625.5,3.86183866]
["bitfinex","ETHUSD",1724261629994,3.2252,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724261630201,3.2252,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724261630432,3.2252,2625.8,2625.7,3.86132065]
["bitfinex","ETHUSD",1724261630635,3.2252,2625.8,2625.7,7.66982065]
["bitfinex","ETHUSD",1724261630800,7.44,2626.1,2625.7,7.66982065]
["bitfinex","ETHUSD",1724261630801,10.7626,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1724261631002,10.7626,2626.1,2625.7,3.86132065]
["bitfinex","ETHUSD",1724261631216,10.7626,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724261631530,3.8081,2626.0,2625.8,0.05270166]
["bitfinex","ETHUSD",1724261631730,10.7626,2626.1,2625.8,0.05270166]
["bitfinex","ETHUSD",1724261631937,10.7626,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1724261632117,10.7626,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1724261632316,3.80816,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1724261632530,7.01883,2625.9,2625.5,0.05305866]
["bitfinex","ETHUSD",1724261633712,7.01883,2625.9,2625.5,3.86183866]
["bitfinex","ETHUSD",1724261633911,7.01883,2625.9,2625.5,0.05305866]
["bitfinex","ETHUSD",1724261635023,3.2106,2625.9,2625.5,3.86184866]
["bitfinex","ETHUSD",1724261635854,8.845545,2625.9,2625.5,0.05305866]
["bitfinex","ETHUSD",1724261636037,3.80847,2625.8,2625.5,0.05305866]
["bitfinex","ETHUSD",1724261636216,3.80847,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1724261636416,3.80847,2625.8,2625.6,0.05329822]
["bitfinex","ETHUSD",1724261636656,5.0738715,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1724261637168,5.0738715,2625.8,2625.4,0.05355493]
["bitfinex","ETHUSD",1724261637661,5.0738715,2625.8,2625.4,3.86247493]
["bitfinex","ETHUSD",1724261637861,3.2106,2625.9,2625.4,0.05355493]
["bitfinex","ETHUSD",1724261638015,3.2106,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1724261638215,3.2106,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1724261638411,3.2106,2625.9,2625.8,0.05309012]
["bitfinex","ETHUSD",1724261638646,3.2106,2625.9,2625.7,0.05320911]
["bitfinex","ETHUSD",1724261638860,3.2106,2625.9,2625.8,0.05309012]
["bitfinex","ETHUSD",1724261639162,3.2106,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1724261639321,3.2106,2625.9,2625.8,0.05309012]
["bitfinex","ETHUSD",1724261639519,3.2106,2625.9,2625.7,0.05320911]
["bitfinex","ETHUSD",1724261639829,3.2106,2625.9,2625.8,0.05309012]
["bitfinex","ETHUSD",1724261640232,3.3047,2626.2,2625.9,3.80817]
["bitfinex","ETHUSD",1724261640429,3.3047,2626.2,2625.8,0.05309012]
["bitfinex","ETHUSD",1724261640627,3.3047,2626.2,2625.2,8.79557494]
["bitfinex","ETHUSD",1724261640827,3.80808,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1724261641276,3.80796,2626.1,2625.6,3.86189811]
["bitfinex","ETHUSD",1724261641771,3.2563,2625.7,2625.6,0.05332811]
["bitfinex","ETHUSD",1724261642221,3.2563,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1724261642573,3.2563,2625.7,2625.0,7.6189]
["bitfinex","ETHUSD",1724261642574,7.06508,2625.6,2625.0,7.6189]
["bitfinex","ETHUSD",1724261642773,3.2563,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724261642974,3.2563,2625.6,2625.3,0.05353946]
["bitfinex","ETHUSD",1724261642975,3.2563,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1724261643121,3.2563,2625.6,2625.5,0.05340228]
["bitfinex","ETHUSD",1724261643736,3.2563,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1724261644087,4.58939864,2626.0,2624.8,3.80975]
["bitfinex","ETHUSD",1724261644088,3.0777,2626.0,2625.5,0.05340228]
["bitfinex","ETHUSD",1724261644219,3.0777,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724261644629,3.0777,2626.7,2626.5,7.61459]
["bitfinex","ETHUSD",1724261644867,3.8065,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724261644868,1.58939864,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724261645087,3.0777,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1724261645286,3.0777,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724261645417,1.58939864,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1724261645623,3.0777,2627.8,2627.5,3.80576]
["bitfinex","ETHUSD",1724261645876,4.90279864,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1724261646017,4.90279864,2628.2,2627.5,0.0510238]
["bitfinex","ETHUSD",1724261646018,4.49287081,2628.2,2627.5,0.0510238]
["bitfinex","ETHUSD",1724261646223,3.80518,2628.0,2627.7,0.05078615]
["bitfinex","ETHUSD",1724261646493,3.80518,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1724261646494,3.80518,2628.0,2627.6,0.05090497]
["bitfinex","ETHUSD",1724261646770,3.80518,2628.0,2627.7,0.05078615]
["bitfinex","ETHUSD",1724261646934,7.11871,2627.9,2627.7,0.05078615]
["bitfinex","ETHUSD",1724261647134,3.3134,2627.9,2627.2,3.80627]
["bitfinex","ETHUSD",1724261647340,3.3134,2627.9,2627.8,0.05066734]
["bitfinex","ETHUSD",1724261647549,7.11882,2627.9,2627.2,3.80627]
["bitfinex","ETHUSD",1724261647738,7.830702,2627.9,2627.2,3.80627]
["bitfinex","ETHUSD",1724261647938,3.80562,2627.7,2627.3,0.05063789]
["bitfinex","ETHUSD",1724261648228,3.80585,2627.6,2627.3,0.05063789]
["bitfinex","ETHUSD",1724261648535,3.80622,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1724261648740,3.1559,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1724261650740,6.96226,2627.2,2626.7,0.05066042]
["bitfinex","ETHUSD",1724261650942,6.96226,2627.2,2626.7,3.85769042]
["bitfinex","ETHUSD",1724261650943,3.1559,2627.2,2626.7,3.85769042]
["bitfinex","ETHUSD",1724261651745,3.1559,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1724261652274,3.1559,2627.2,2626.9,0.05042263]
["bitfinex","ETHUSD",1724261652643,6.0788,2627.6,2626.9,0.05042263]
["bitfinex","ETHUSD",1724261652847,3.0788,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1724261653048,3.0788,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1724261653231,3.80618,2627.3,2627.2,0.050066]
["bitfinex","ETHUSD",1724261653431,3.80618,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1724261653643,6.80598,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724261653882,6.80598,2627.5,2626.9,3.85718263]
["bitfinex","ETHUSD",1724261654082,6.80598,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724261654230,8.175026,2627.5,2627.0,0.05030374]
["bitfinex","ETHUSD",1724261654432,8.175026,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724261654861,3.0,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724261655031,3.0,2627.5,2626.7,3.80692]
["bitfinex","ETHUSD",1724261655382,7.61223,2627.4,2626.8,3.85743152]
["bitfinex","ETHUSD",1724261655543,5.175163,2627.4,2626.8,3.85743152]
["bitfinex","ETHUSD",1724261655873,5.175163,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724261656078,5.175163,2627.4,2626.8,0.05054152]
["bitfinex","ETHUSD",1724261656079,3.0,2627.5,2626.8,0.05054152]
["bitfinex","ETHUSD",1724261656230,3.0,2627.5,2627.0,3.85684374]
["bitfinex","ETHUSD",1724261656431,3.0,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724261656632,3.0,2627.5,2626.6,3.80716]
["bitfinex","ETHUSD",1724261656934,3.0,2627.5,2626.3,0.7]
["bitfinex","ETHUSD",1724261656935,6.88461,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1724261657147,0.688461,2627.5,2626.7,3.85763042]
["bitfinex","ETHUSD",1724261657330,3.8063,2627.3,2627.0,0.05030374]
["bitfinex","ETHUSD",1724261657548,3.8063,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1724261657749,3.8063,2627.3,2627.1,0.05018487]
["bitfinex","ETHUSD",1724261658035,3.1939,2627.1,2626.6,7.6143]
["bitfinex","ETHUSD",1724261658430,7.00037,2627.1,2626.4,3.80741]
["bitfinex","ETHUSD",1724261658747,7.00037,2627.1,2626.4,7.61478]
["bitfinex","ETHUSD",1724261658947,7.00037,2627.1,2626.4,3.80737]
["bitfinex","ETHUSD",1724261658948,3.1939,2627.1,2626.4,3.80737]
["bitfinex","ETHUSD",1724261659193,3.893923,2627.1,2626.4,3.80737]
["bitfinex","ETHUSD",1724261659503,3.893923,2627.1,2626.1,3.36460909]
["bitfinex","ETHUSD",1724261659504,3.1939,2627.1,2626.2,3.80772]
["bitfinex","ETHUSD",1724261659630,3.1939,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724261660483,3.1939,2627.1,2626.7,7.61393]
["bitfinex","ETHUSD",1724261660688,3.1939,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724261660864,18.24615,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724261661741,18.24615,2627.4,2626.3,7.71859]
["bitfinex","ETHUSD",1724261661742,10.6339,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1724261662251,10.6339,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724261662652,12.26,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1724261662653,3.1735,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1724261662886,3.1735,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724261663060,7.44,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724261663238,7.44,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724261663643,11.24536,2627.9,2627.5,0.04998563]
["bitfinex","ETHUSD",1724261663961,7.6115,2627.6,2627.5,0.04998563]
["bitfinex","ETHUSD",1724261664358,3.80597,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724261664557,3.80613,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724261664782,3.80634,2627.2,2627.1,0.05033416]
["bitfinex","ETHUSD",1724261664991,3.1735,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1724261665288,3.1735,2627.3,2627.1,0.05033416]
["bitfinex","ETHUSD",1724261665495,3.1735,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1724261666091,3.1735,2627.3,2626.9,0.05057192]
["bitfinex","ETHUSD",1724261666238,3.80647,2627.2,2626.9,0.05057192]
["bitfinex","ETHUSD",1724261666573,3.80647,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724261666754,3.80647,2627.2,2627.0,0.05045303]
["bitfinex","ETHUSD",1724261666957,3.80647,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724261667373,3.80647,2627.2,2626.8,0.05069081]
["bitfinex","ETHUSD",1724261667747,4.9929406,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724261667973,3.80647,2627.2,2626.9,0.04886359]
["bitfinex","ETHUSD",1724261668186,3.80647,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724261668571,3.1735,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724261669246,3.1735,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1724261669448,3.1735,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724261669845,3.3624,2627.7,2627.1,0.04870418]
["bitfinex","ETHUSD",1724261670059,3.3624,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1724261670260,3.3624,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724261670651,3.3624,2628.0,2627.7,0.04798739]
["bitfinex","ETHUSD",1724261671077,7.16758,2628.0,2627.7,0.04798739]
["bitfinex","ETHUSD",1724261671270,3.80546,2627.8,2627.7,0.04798739]
["bitfinex","ETHUSD",1724261671483,3.80563,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724261672015,3.80563,2627.7,2627.3,0.04832465]
["bitfinex","ETHUSD",1724261672297,3.80563,2627.7,2627.3,3.85450465]
["bitfinex","ETHUSD",1724261672472,3.80563,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724261672674,3.80563,2627.7,2627.4,0.0482058]
["bitfinex","ETHUSD",1724261673404,3.2001,2627.5,2627.4,0.0482058]
["bitfinex","ETHUSD",1724261673605,3.2001,2627.8,2627.4,3.8541658]
["bitfinex","ETHUSD",1724261673899,3.2001,2627.8,2626.9,3.80673]
["bitfinex","ETHUSD",1724261673900,3.2001,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1724261674084,3.2001,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1724261674287,3.2001,2628.1,2627.7,0.04788663]
["bitfinex","ETHUSD",1724261674454,7.00513,2628.1,2627.7,0.04788663]
["bitfinex","ETHUSD",1724261674659,3.80546,2627.8,2627.7,0.04788663]
["bitfinex","ETHUSD",1724261674977,7.61046,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1724261675304,4.28111,2628.1,2627.7,0.04782693]
["bitfinex","ETHUSD",1724261675506,4.28111,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1724261675507,3.80528,2628.0,2627.6,0.04794575]
["bitfinex","ETHUSD",1724261675671,3.80528,2628.0,2627.8,0.04770812]
["bitfinex","ETHUSD",1724261675871,3.80532,2627.9,2627.7,0.04782693]
["bitfinex","ETHUSD",1724261676089,3.80532,2627.9,2627.4,7.6119]
["bitfinex","ETHUSD",1724261676386,3.80553,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1724261676587,3.80553,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1724261676758,3.80532,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1724261677159,3.80532,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724261677888,3.80532,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1724261678413,3.80573,2627.7,2627.1,7.61277]
["bitfinex","ETHUSD",1724261678714,7.61197,2627.5,2626.9,7.61329]
["bitfinex","ETHUSD",1724261678911,3.8062,2627.3,2626.6,0.3809]
["bitfinex","ETHUSD",1724261679078,3.8062,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724261679277,15.05191,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724261679592,3.80604,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724261679786,13.067161,2627.5,2626.6,4.18809]
["bitfinex","ETHUSD",1724261679787,3.80649,2627.1,2626.6,4.18809]
["bitfinex","ETHUSD",1724261679989,3.80649,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1724261680490,3.1603,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724261680691,6.96667,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724261680858,6.96667,2627.2,2626.8,0.04890782]
["bitfinex","ETHUSD",1724261681264,3.1603,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1724261681489,3.1603,2627.2,2626.9,0.04889716]
["bitfinex","ETHUSD",1724261682687,3.1603,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724261682889,3.1603,2627.2,2627.0,0.04878947]
["bitfinex","ETHUSD",1724261683091,3.1603,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724261683297,10.7872,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724261683496,7.15268,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724261683681,8.248477,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1724261683899,10.95825,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724261684212,10.95825,2627.8,2627.4,0.0482879]
["bitfinex","ETHUSD",1724261684365,7.15268,2627.8,2627.4,0.0482879]
["bitfinex","ETHUSD",1724261684566,10.95825,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724261684777,3.80561,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724261684983,3.80576,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724261685203,8.248505,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1724261685204,7.15268,2627.8,2627.3,0.04840675]
["bitfinex","ETHUSD",1724261685393,3.80561,2627.7,2627.3,0.04840675]
["bitfinex","ETHUSD",1724261685597,3.80561,2627.7,2627.2,7.61252]
["bitfinex","ETHUSD",1724261685795,3.80561,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724261685995,3.80561,2627.7,2627.3,0.04827986]
["bitfinex","ETHUSD",1724261686407,3.80561,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724261686814,3.80561,2627.7,2627.3,0.04827986]
["bitfinex","ETHUSD",1724261687115,7.15268,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724261687977,10.95822,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724261688177,3.80568,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724261688486,3.80568,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1724261688685,3.80568,2627.7,2627.3,0.0482724]
["bitfinex","ETHUSD",1724261688923,3.8059,2627.5,2627.3,0.0482724]
["bitfinex","ETHUSD",1724261689108,3.80568,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1724261689276,3.80582,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1724261689477,3.80582,2627.6,2627.2,0.04841364]
["bitfinex","ETHUSD",1724261690201,4.01143632,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724261690381,5.60083496,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1724261690580,4.01143632,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724261690781,3.80577,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724261691101,3.80577,2627.6,2627.2,0.04841364]
["bitfinex","ETHUSD",1724261691416,3.80568,2627.7,2627.2,3.85466364]
["bitfinex","ETHUSD",1724261692511,3.80576,2627.6,2627.2,0.04841364]
["bitfinex","ETHUSD",1724261692690,3.80618,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724261692884,3.80634,2627.2,2626.9,0.04877027]
["bitfinex","ETHUSD",1724261693093,3.2886,2627.0,2626.5,7.61449]
["bitfinex","ETHUSD",1724261693285,3.2886,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1724261693486,7.09522,2627.0,2626.6,0.04912697]
["bitfinex","ETHUSD",1724261693718,3.80676,2626.9,2626.6,0.04912697]
["bitfinex","ETHUSD",1724261693905,3.2886,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1724261694228,3.2886,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724261694612,3.2886,2627.0,2626.8,0.04888543]
["bitfinex","ETHUSD",1724261694986,3.2886,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724261695297,3.2886,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1724261695505,3.2886,2627.0,2626.8,0.04888543]
["bitfinex","ETHUSD",1724261695712,12.31799864,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724261696022,3.0,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1724261696227,3.0,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1724261696432,3.0,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1724261696638,5.39524864,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724261696931,7.58717456,2627.6,2627.2,0.04840991]
["bitfinex","ETHUSD",1724261697259,5.99776592,2627.6,2627.2,0.04840991]
["bitfinex","ETHUSD",1724261697527,3.80591,2627.5,2627.2,0.04840991]
["bitfinex","ETHUSD",1724261697827,3.80618,2627.3,2626.7,7.61398]
["bitfinex","ETHUSD",1724261697983,3.80635,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724261698185,3.3589,2627.1,2626.8,0.04888543]
["bitfinex","ETHUSD",1724261698395,7.16538,2627.1,2626.8,0.04888543]
["bitfinex","ETHUSD",1724261698598,7.16538,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724261698830,7.16538,2627.1,2626.9,0.04876653]
["bitfinex","ETHUSD",1724261699130,3.3589,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724261699599,7.16503,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1724261700319,3.3589,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1724261700632,3.3589,2627.4,2627.1,3.85491878]
["bitfinex","ETHUSD",1724261700836,4.89849864,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724261701047,4.58939864,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724261701249,1.58939864,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724261701417,3.80538,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1724261701418,5.39477864,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1724261701622,3.0,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724261702543,6.80548,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1724261702748,3.80591,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724261703104,3.8059,2627.5,2627.1,3.85492878]
["bitfinex","ETHUSD",1724261703306,3.0216,2627.6,2627.1,0.04852878]
["bitfinex","ETHUSD",1724261703307,3.80633,2627.2,2627.1,0.04852878]
["bitfinex","ETHUSD",1724261703536,3.80633,2627.2,2626.2,9.44771759]
["bitfinex","ETHUSD",1724261703537,3.8067,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724261703702,3.8067,2627.0,2626.5,0.04921232]
["bitfinex","ETHUSD",1724261703907,1.58939864,2627.2,2626.6,2.2538]
["bitfinex","ETHUSD",1724261704151,7.44,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724261704445,5.39500864,2627.7,2627.2,3.85476606]
["bitfinex","ETHUSD",1724261704646,3.0,2627.6,2627.2,0.04843606]
["bitfinex","ETHUSD",1724261704817,6.98688,2627.3,2627.2,0.04843606]
["bitfinex","ETHUSD",1724261705018,3.80633,2627.2,2626.6,7.61417]
["bitfinex","ETHUSD",1724261705205,3.1807,2627.3,2626.5,4.40291434]
["bitfinex","ETHUSD",1724261705406,0.698684,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724261705606,6.98698,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724261705822,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724261706149,6.98698,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1724261706316,3.80657,2627.1,2626.5,8.21008434]
["bitfinex","ETHUSD",1724261706524,3.80657,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1724261706738,7.61317,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724261706951,3.8068,2626.9,2626.4,4.40309434]
["bitfinex","ETHUSD",1724261707245,3.8068,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724261707447,3.8068,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1724261707646,3.80693,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1724261707945,3.8068,2626.9,2626.3,7.61508]
["bitfinex","ETHUSD",1724261708250,3.80723,2626.6,2626.1,4.40343434]
["bitfinex","ETHUSD",1724261708436,3.80746,2626.5,2626.0,4.40360434]
["bitfinex","ETHUSD",1724261708670,1.34071656,2626.9,2625.7,4.16050593]
["bitfinex","ETHUSD",1724261708671,3.80803,2626.1,2625.7,0.59561434]
["bitfinex","ETHUSD",1724261708873,3.80788,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724261709168,3.80788,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1724261709367,3.80788,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724261710383,5.04245586,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1724261710584,5.04245586,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1724261710585,3.8081,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1724261710885,3.8081,2626.0,2625.5,3.85921517]
["bitfinex","ETHUSD",1724261711239,3.0715,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261711469,4.26368559,2626.1,2625.5,3.85921517]
["bitfinex","ETHUSD",1724261711671,4.26368559,2626.1,2625.7,0.05028716]
["bitfinex","ETHUSD",1724261711877,4.26368559,2626.1,2625.6,0.05040616]
["bitfinex","ETHUSD",1724261712041,4.26368559,2626.1,2625.8,0.05016817]
["bitfinex","ETHUSD",1724261712274,4.26368559,2626.1,2625.7,0.05028716]
["bitfinex","ETHUSD",1724261712275,3.80814,2626.0,2625.7,0.05028716]
["bitfinex","ETHUSD",1724261712457,3.80814,2626.0,2625.9,0.05004919]
["bitfinex","ETHUSD",1724261713094,3.0715,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724261713244,3.0715,2626.1,2625.9,0.05004919]
["bitfinex","ETHUSD",1724261713446,3.0715,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1724261713971,3.0715,2626.1,2625.8,0.05016817]
["bitfinex","ETHUSD",1724261714179,3.0715,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1724261714345,3.0715,2626.1,2625.8,0.05016817]
["bitfinex","ETHUSD",1724261714543,3.0715,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1724261714767,3.0715,2626.1,2625.8,0.05016817]
["bitfinex","ETHUSD",1724261715043,3.0715,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1724261715285,3.0715,2626.1,2625.9,0.05004919]
["bitfinex","ETHUSD",1724261715484,3.0715,2626.1,2625.8,0.05016817]
["bitfinex","ETHUSD",1724261715643,3.0715,2626.1,2626.0,0.04993022]
["bitfinex","ETHUSD",1724261715849,6.87942,2626.1,2625.9,0.05004919]
["bitfinex","ETHUSD",1724261716090,3.808,2626.1,2625.9,0.05004919]
["bitfinex","ETHUSD",1724261716288,3.80781,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724261716473,6.89179,2626.3,2626.0,0.04993022]
["bitfinex","ETHUSD",1724261716679,3.80792,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724261717390,3.80792,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261717391,3.80793,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261717759,3.0841,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1724261718276,6.89175,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724261718787,6.89175,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724261718788,3.0841,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724261719584,3.80786,2626.2,2625.7,7.61679]
["bitfinex","ETHUSD",1724261720186,3.0841,2626.3,2625.5,3.80865]
["bitfinex","ETHUSD",1724261720490,3.8082,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1724261720650,3.8082,2626.0,2625.5,7.61738]
["bitfinex","ETHUSD",1724261720845,3.80803,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1724261721457,3.0841,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1724261722014,3.0841,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1724261722356,3.0841,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1724261722587,3.0841,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724261722787,3.0841,2626.3,2626.0,3.80794]
["bitfinex","ETHUSD",1724261722971,3.0841,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1724261723171,6.6954,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1724261723409,6.6954,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1724261723632,3.80751,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724261724405,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724261725829,3.80699,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1724261726147,1.58939864,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1724261726148,3.0775,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1724261726284,3.0775,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724261726285,6.88386,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724261726486,6.88386,2627.2,2626.9,0.04968497]
["bitfinex","ETHUSD",1724261726793,3.80662,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724261726994,3.80662,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1724261726995,3.80686,2626.9,2626.5,0.05016059]
["bitfinex","ETHUSD",1724261727228,3.80686,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1724261727410,7.61416,2626.7,2626.6,0.05004168]
["bitfinex","ETHUSD",1724261727622,3.80738,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724261728481,3.80749,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1724261728677,3.80764,2626.3,2625.8,7.61652]
["bitfinex","ETHUSD",1724261728891,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724261729113,3.80779,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724261729591,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724261730197,7.61535,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724261730398,8.376885,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724261730597,4.569175,2626.3,2625.8,7.61663]
["bitfinex","ETHUSD",1724261731012,4.569175,2626.3,2625.8,7.61656]
["bitfinex","ETHUSD",1724261731212,3.80744,2626.5,2625.8,7.61656]
["bitfinex","ETHUSD",1724261731213,3.80744,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724261731832,7.6149,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724261732288,3.80749,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724261732953,3.80764,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724261733107,3.80809,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724261733981,3.80809,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724261734248,3.80809,2626.0,2625.2,2.2538]
["bitfinex","ETHUSD",1724261734249,3.80843,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1724261734450,6.70242,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724261735085,10.511,2625.7,2625.3,0.0515024]
["bitfinex","ETHUSD",1724261735290,10.511,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724261735291,6.70242,2625.7,2625.2,7.6183]
["bitfinex","ETHUSD",1724261735511,2.8939,2625.7,2625.4,0.05138337]
["bitfinex","ETHUSD",1724261735929,2.8939,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724261736141,2.8939,2625.7,2625.5,0.05126435]
["bitfinex","ETHUSD",1724261736337,2.8939,2625.7,2625.4,0.05138337]
["bitfinex","ETHUSD",1724261736505,2.8939,2625.7,2625.6,0.05114534]
["bitfinex","ETHUSD",1724261736705,2.8939,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724261736898,2.8939,2625.7,2625.6,0.05114534]
["bitfinex","ETHUSD",1724261737218,2.8939,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724261737415,6.70245,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1724261737721,6.70245,2625.7,2625.4,0.05138337]
["bitfinex","ETHUSD",1724261737722,6.70242,2625.7,2625.4,0.05138337]
["bitfinex","ETHUSD",1724261737905,6.70242,2625.7,2625.3,0.0515024]
["bitfinex","ETHUSD",1724261738108,6.70242,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1724261738424,2.8939,2625.7,2625.3,3.8605824]
["bitfinex","ETHUSD",1724261738899,6.70243,2625.7,2625.3,0.0515024]
["bitfinex","ETHUSD",1724261739106,3.80868,2625.6,2625.3,0.0515024]
["bitfinex","ETHUSD",1724261739305,3.80868,2625.6,2625.0,3.80946]
["bitfinex","ETHUSD",1724261739306,3.80894,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1724261739726,6.78877,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724261739904,2.9796,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1724261740306,7.467614,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724261740547,9.91205,2625.6,2624.6,3.81005]
["bitfinex","ETHUSD",1724261740690,6.1033,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1724261740896,6.1033,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1724261741141,6.1033,2625.6,2625.3,0.05189842]
["bitfinex","ETHUSD",1724261741436,6.1033,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1724261741604,9.91203,2625.6,2625.0,3.80938]
["bitfinex","ETHUSD",1724261741807,9.91203,2625.6,2625.3,0.05224967]
["bitfinex","ETHUSD",1724261742000,9.91203,2625.6,2624.6,4.37944241]
["bitfinex","ETHUSD",1724261742001,3.80881,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1724261742208,3.80881,2625.5,2625.2,0.05236871]
["bitfinex","ETHUSD",1724261743194,3.80906,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724261743536,3.1033,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724261743904,3.1033,2625.6,2625.2,3.86149871]
["bitfinex","ETHUSD",1724261744651,6.91792,2626.3,2625.6,3.80851]
["bitfinex","ETHUSD",1724261744801,3.80779,2626.2,2625.6,3.80851]
["bitfinex","ETHUSD",1724261745146,3.80779,2626.2,2625.7,3.86027361]
["bitfinex","ETHUSD",1724261745439,3.1102,2626.3,2625.7,0.05177361]
["bitfinex","ETHUSD",1724261745595,4.66526111,2626.3,2625.7,0.05177361]
["bitfinex","ETHUSD",1724261745795,3.1102,2626.3,2625.8,0.05165462]
["bitfinex","ETHUSD",1724261746001,3.1102,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1724261746002,7.61574,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724261746225,3.80785,2626.2,2625.8,0.05165462]
["bitfinex","ETHUSD",1724261746439,3.1102,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1724261746636,3.1102,2626.3,2625.9,0.05153564]
["bitfinex","ETHUSD",1724261746906,6.91787,2626.3,2625.9,0.05153564]
["bitfinex","ETHUSD",1724261747455,7.61572,2626.2,2625.9,0.05153564]
["bitfinex","ETHUSD",1724261747604,3.80794,2626.1,2625.9,0.05153564]
["bitfinex","ETHUSD",1724261747955,3.80794,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724261748103,3.8078,2626.2,2626.0,0.05141666]
["bitfinex","ETHUSD",1724261748305,3.8078,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724261748506,3.8078,2626.2,2626.1,0.0512977]
["bitfinex","ETHUSD",1724261748708,3.8078,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724261748937,3.8078,2626.2,2626.1,0.0512977]
["bitfinex","ETHUSD",1724261749147,3.8078,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724261749447,3.8078,2626.2,2625.8,0.05165462]
["bitfinex","ETHUSD",1724261749752,6.91785,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1724261749902,6.91785,2626.3,2625.9,0.05153564]
["bitfinex","ETHUSD",1724261751056,6.91784,2626.3,2625.9,3.85974564]
["bitfinex","ETHUSD",1724261751405,6.91784,2626.3,2625.9,0.05153564]
["bitfinex","ETHUSD",1724261751801,1.19269115,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1724261752116,9.02939864,2626.5,2626.1,0.0512977]
["bitfinex","ETHUSD",1724261752117,11.24741,2626.5,2626.1,0.0512977]
["bitfinex","ETHUSD",1724261752339,12.44010115,2626.5,2626.1,0.0512977]
["bitfinex","ETHUSD",1724261752851,2.8996,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1724261753005,3.80785,2626.2,2625.7,7.61694]
["bitfinex","ETHUSD",1724261753214,6.70726,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724261753524,6.70726,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1724261753525,2.8996,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1724261753721,11.24742,2626.5,2625.9,3.80817]
["bitfinex","ETHUSD",1724261753917,12.44011115,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1724261754252,12.44011115,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724261754253,1.19269115,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1724261754418,12.44011115,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724261754618,1.19269115,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1724261754851,1.19269115,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1724261755027,1.19269115,2626.4,2625.9,7.61629]
["bitfinex","ETHUSD",1724261755226,1.19269115,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1724261755426,12.44011115,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724261755849,12.44011115,2626.5,2626.0,0.05141666]
["bitfinex","ETHUSD",1724261756048,3.80766,2626.3,2626.0,0.05141666]
["bitfinex","ETHUSD",1724261756423,3.80766,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724261756630,3.80766,2626.3,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261756934,2.9082,2626.2,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261757381,6.71611,2626.2,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261757544,6.71611,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1724261757912,7.90880115,2626.2,2625.8,0.05128845]
["bitfinex","ETHUSD",1724261758249,2.9082,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724261758552,2.9082,2626.2,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261758754,6.71598,2626.2,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261759132,6.71598,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724261759453,6.71598,2626.2,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261759653,6.71598,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724261759867,6.71598,2626.2,2626.0,0.0510505]
["bitfinex","ETHUSD",1724261760059,2.9082,2626.2,2625.8,7.61662]
["bitfinex","ETHUSD",1724261760357,2.9082,2626.2,2626.1,0.05093153]
["bitfinex","ETHUSD",1724261760656,2.9082,2626.2,2625.8,7.61653]
["bitfinex","ETHUSD",1724261760954,2.9082,2626.2,2626.1,0.05093153]
["bitfinex","ETHUSD",1724261761170,7.50683312,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1724261761371,2.9082,2626.2,2626.1,0.05093153]
["bitfinex","ETHUSD",1724261761667,2.9082,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1724261762233,2.9082,2626.2,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261762428,1.19269115,2626.4,2625.9,0.05116947]
["bitfinex","ETHUSD",1724261762628,15.59700115,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724261762888,1.19269115,2626.3,2626.0,0.0510505]
["bitfinex","ETHUSD",1724261763381,1.19269115,2626.3,2626.1,0.05093153]
["bitfinex","ETHUSD",1724261763735,1.19269115,2626.3,2625.3,5.2587]
["bitfinex","ETHUSD",1724261764076,8.06660115,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724261764277,6.87391,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724261765985,8.22025998,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1724261766157,8.22025998,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1724261766158,3.80816,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724261766494,3.80816,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1724261766495,5.00063115,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724261766806,3.80794,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1724261767303,8.80868115,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1724261767794,3.80837,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1724261768145,8.15536115,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1724261768546,1.19269115,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1724261768755,3.1545,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724261769054,6.96216,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724261769856,8.15485115,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724261770054,3.1545,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724261770367,3.1545,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1724261770718,12.44014115,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724261770922,4.73239864,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1724261770923,4.33569115,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1724261771256,1.19269115,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724261771511,15.57486115,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1724261771870,15.57486115,2626.9,2625.9,7.71819]
["bitfinex","ETHUSD",1724261771871,3.1353,2626.9,2626.2,2.2595]
["bitfinex","ETHUSD",1724261772074,4.32799115,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724261772421,4.32799115,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724261772586,4.32799115,2627.2,2626.8,0.04988229]
["bitfinex","ETHUSD",1724261772885,8.64906952,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724261773055,8.64906952,2627.2,2626.9,0.0497634]
["bitfinex","ETHUSD",1724261773255,7.45637837,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724261773481,7.45637837,2627.2,2627.0,0.04939803]
["bitfinex","ETHUSD",1724261773681,5.05200395,2627.1,2627.0,0.04939803]
["bitfinex","ETHUSD",1724261773916,5.05200395,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1724261774106,5.05200395,2627.1,2627.0,0.04939803]
["bitfinex","ETHUSD",1724261774399,5.05200395,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724261774400,1.24553395,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724261774599,7.45640837,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724261774907,7.45640837,2627.2,2626.8,0.04955368]
["bitfinex","ETHUSD",1724261774908,3.80662,2627.0,2626.8,0.04955368]
["bitfinex","ETHUSD",1724261775107,3.80712,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724261775617,6.70639,2626.9,2626.4,7.61488]
["bitfinex","ETHUSD",1724261775904,6.70639,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724261775905,10.51326,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724261776114,0.78990812,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724261776326,0.78990812,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1724261776535,3.80743,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724261776709,3.80743,2626.5,2625.4,4.18977]
["bitfinex","ETHUSD",1724261776710,3.1146,2626.2,2625.6,7.61707]
["bitfinex","ETHUSD",1724261776920,3.1146,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1724261777075,3.80815,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1724261777391,3.80844,2625.8,2625.2,7.61823]
["bitfinex","ETHUSD",1724261777601,3.80844,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1724261777893,3.80854,2625.7,2625.3,0.59596547]
["bitfinex","ETHUSD",1724261778107,3.80854,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1724261779379,3.0794,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724261779649,7.577191,2625.4,2625.0,0.59598807]
["bitfinex","ETHUSD",1724261779809,6.88837,2625.4,2625.1,0.59598807]
["bitfinex","ETHUSD",1724261779976,6.88837,2625.4,2624.8,4.37912241]
["bitfinex","ETHUSD",1724261780172,3.0794,2625.4,2624.9,0.59601693]
["bitfinex","ETHUSD",1724261780391,3.0794,2625.4,2625.0,0.59601693]
["bitfinex","ETHUSD",1724261780595,3.0794,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724261780833,3.0794,2625.4,2625.0,0.59601268]
["bitfinex","ETHUSD",1724261781134,3.80919,2625.3,2624.6,3.81003]
["bitfinex","ETHUSD",1724261781430,3.0466,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724261781836,3.0466,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1724261782038,3.0466,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1724261782930,3.0466,2625.0,2624.6,7.62005]
["bitfinex","ETHUSD",1724261783097,3.0466,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1724261783422,3.8091,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724261783578,5.00512912,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724261784710,8.81429912,2625.3,2624.6,7.62002]
["bitfinex","ETHUSD",1724261784947,8.81429912,2625.3,2624.9,0.05258387]
["bitfinex","ETHUSD",1724261785099,5.00512912,2625.3,2624.9,0.05258387]
["bitfinex","ETHUSD",1724261785298,5.00512912,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1724261785499,3.8091,2625.3,2625.0,0.05246481]
["bitfinex","ETHUSD",1724261785728,3.8091,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724261786130,3.8091,2625.3,2624.6,3.82937002]
["bitfinex","ETHUSD",1724261786131,7.61833,2625.3,2624.6,7.61996]
["bitfinex","ETHUSD",1724261786331,3.80924,2625.2,2624.9,0.05258387]
["bitfinex","ETHUSD",1724261786527,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724261786900,3.80924,2625.2,2624.8,0.05268425]
["bitfinex","ETHUSD",1724261787104,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724261787296,3.80924,2625.2,2624.9,0.05256518]
["bitfinex","ETHUSD",1724261787499,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724261787696,3.80924,2625.2,2625.0,0.05244612]
["bitfinex","ETHUSD",1724261787925,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724261788393,3.80924,2625.2,2624.8,0.05268425]
["bitfinex","ETHUSD",1724261788394,3.1353,2624.9,2624.8,0.05268425]
["bitfinex","ETHUSD",1724261788729,3.1353,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724261788920,3.1353,2624.9,2624.8,0.05268052]
["bitfinex","ETHUSD",1724261789244,3.1353,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724261789613,3.1353,2624.9,2624.6,0.05291869]
["bitfinex","ETHUSD",1724261790360,3.1353,2624.9,2624.7,0.05307616]
["bitfinex","ETHUSD",1724261792061,3.1718,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1724261792263,3.1718,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1724261792463,3.1718,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1724261792827,3.1718,2625.2,2625.1,3.86029189]
["bitfinex","ETHUSD",1724261794259,3.1718,2625.2,2625.1,0.05092189]
["bitfinex","ETHUSD",1724261794525,8.04221,2625.2,2625.1,0.05092189]
["bitfinex","ETHUSD",1724261794848,8.04221,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724261795108,7.71995,2624.8,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261795426,10.65316,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261795718,14.46369,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261795866,12.871556,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261796065,15.871556,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261796716,19.682086,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261796867,15.871556,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261797221,19.682086,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261797404,20.232086,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261797920,19.682086,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261798615,15.871556,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261799167,12.061026,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261799385,15.871556,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261801686,12.061026,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261801884,13.65316,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261802066,9.84263,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261802266,13.65316,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261803255,17.46369,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261803433,21.82422,2624.3,2624.2,0.1269878]
["bitfinex","ETHUSD",1724261803633,2.9111,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1724261803948,2.9111,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1724261803949,6.72336,2623.2,2622.8,0.054691]
["bitfinex","ETHUSD",1724261804149,2.9111,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1724261804510,7.44,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1724261804635,10.463412,2623.5,2623.0,0.0544525]
["bitfinex","ETHUSD",1724261804838,3.81201,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724261805041,3.81201,2623.3,2623.1,0.05433326]
["bitfinex","ETHUSD",1724261805042,6.72323,2623.2,2623.1,0.05433326]
["bitfinex","ETHUSD",1724261805254,6.72323,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1724261805255,3.8125,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724261805455,3.8125,2623.0,2622.1,2.3867]
["bitfinex","ETHUSD",1724261805456,3.81262,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1724261805682,3.81262,2622.9,2622.6,0.05492954]
["bitfinex","ETHUSD",1724261805887,3.81262,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724261806039,3.8125,2623.0,2622.7,0.05481027]
["bitfinex","ETHUSD",1724261806233,3.8125,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1724261806472,3.8125,2623.0,2622.8,0.054691]
["bitfinex","ETHUSD",1724261806682,4.9714314,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1724261807097,6.72329,2623.2,2622.6,0.05312017]
["bitfinex","ETHUSD",1724261807098,2.9111,2623.2,2622.6,0.05312017]
["bitfinex","ETHUSD",1724261807255,7.62387,2623.4,2622.6,0.05312017]
["bitfinex","ETHUSD",1724261807256,3.1469,2623.4,2622.6,0.05312017]
["bitfinex","ETHUSD",1724261807459,3.8128,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1724261807661,3.1469,2623.0,2622.0,2.3867]
["bitfinex","ETHUSD",1724261807859,6.95933,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1724261808076,8.780485,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1724261808392,3.1469,2623.0,2622.5,3.86633945]
["bitfinex","ETHUSD",1724261808892,3.1469,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724261809074,3.1469,2623.0,2622.7,0.05300089]
["bitfinex","ETHUSD",1724261809480,3.1469,2623.0,2622.7,3.86584089]
["bitfinex","ETHUSD",1724261809695,3.1469,2623.0,2622.7,0.05300089]
["bitfinex","ETHUSD",1724261809847,7.44,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1724261810046,8.26677472,2623.2,2622.9,0.05276237]
["bitfinex","ETHUSD",1724261810452,6.95918,2623.1,2623.0,0.05264313]
["bitfinex","ETHUSD",1724261810696,10.77146,2623.1,2623.0,0.05264313]
["bitfinex","ETHUSD",1724261810904,10.77146,2623.1,2621.8,6.81414]
["bitfinex","ETHUSD",1724261810905,3.81279,2622.8,2622.2,7.62698]
["bitfinex","ETHUSD",1724261811266,3.81279,2622.8,2622.3,0.05347804]
["bitfinex","ETHUSD",1724261811600,3.81279,2622.8,2622.2,7.62696]
["bitfinex","ETHUSD",1724261811799,3.81279,2622.8,2622.4,0.05335874]
["bitfinex","ETHUSD",1724261812007,0.695969,2622.7,2622.3,3.86690804]
["bitfinex","ETHUSD",1724261812205,0.695969,2622.7,2622.5,0.05323945]
["bitfinex","ETHUSD",1724261812354,0.695969,2622.7,2622.4,0.05335874]
["bitfinex","ETHUSD",1724261812551,0.695969,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1724261812552,4.508919,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1724261812806,4.508919,2622.7,2622.3,0.05347804]
["bitfinex","ETHUSD",1724261813105,4.2639019,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724261813252,3.1423,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1724261813451,3.1423,2622.5,2622.2,7.62702]
["bitfinex","ETHUSD",1724261813656,3.1423,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724261813851,3.1423,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724261814053,3.1423,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724261814247,3.1423,2623.1,2622.7,3.86629142]
["bitfinex","ETHUSD",1724261814248,0.46210395,2623.0,2622.7,3.86629142]
["bitfinex","ETHUSD",1724261814510,0.46210395,2623.0,2622.7,7.67915142]
["bitfinex","ETHUSD",1724261814653,0.46210395,2623.0,2622.7,3.86621142]
["bitfinex","ETHUSD",1724261815180,0.46210395,2623.0,2622.7,7.67898142]
["bitfinex","ETHUSD",1724261815371,0.46210395,2623.0,2622.7,3.86620142]
["bitfinex","ETHUSD",1724261815569,3.1423,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1724261815757,3.1423,2623.1,2622.9,3.8657529]
["bitfinex","ETHUSD",1724261815955,3.1423,2623.1,2622.9,0.0531929]
["bitfinex","ETHUSD",1724261816154,3.1423,2623.1,2622.0,3.81382]
["bitfinex","ETHUSD",1724261816387,3.1423,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1724261816584,4.581739,2623.1,2622.8,0.05331216]
["bitfinex","ETHUSD",1724261816804,8.394159,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724261817015,8.394159,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1724261817175,12.206539,2623.1,2622.6,3.86652069]
["bitfinex","ETHUSD",1724261817708,4.581739,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724261818005,3.1423,2623.1,2622.8,3.86601216]
["bitfinex","ETHUSD",1724261818794,3.1423,2623.1,2622.8,0.05331216]
["bitfinex","ETHUSD",1724261818952,4.24576785,2623.1,2622.8,0.05331216]
["bitfinex","ETHUSD",1724261819285,4.24576785,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1724261819286,3.1423,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1724261819474,3.1423,2623.1,2622.9,0.05353353]
["bitfinex","ETHUSD",1724261821388,3.1423,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724261821621,7.44,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724261821918,7.44,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724261822076,2.9692,2623.4,2623.2,0.05302229]
["bitfinex","ETHUSD",1724261822782,2.9692,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1724261823019,2.9692,2623.4,2623.1,0.05316398]
["bitfinex","ETHUSD",1724261823322,2.9692,2623.4,2623.1,3.86535398]
["bitfinex","ETHUSD",1724261823530,7.72086,2624.1,2623.1,0.05316398]
["bitfinex","ETHUSD",1724261823531,3.1272,2623.8,2623.1,0.05316398]
["bitfinex","ETHUSD",1724261823728,3.1272,2623.8,2622.9,6.3056]
["bitfinex","ETHUSD",1724261823729,3.1272,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1724261823910,3.43992,2623.8,2623.7,0.05235515]
["bitfinex","ETHUSD",1724261824223,3.43992,2623.8,2622.6,3.91]
["bitfinex","ETHUSD",1724261824224,3.43992,2623.8,2623.0,3.81234]
["bitfinex","ETHUSD",1724261824370,3.1272,2623.7,2622.8,3.81262]
["bitfinex","ETHUSD",1724261824578,3.1272,2623.2,2622.9,0.05330886]
["bitfinex","ETHUSD",1724261824809,3.1272,2623.2,2622.9,3.86579886]
["bitfinex","ETHUSD",1724261825360,3.1272,2623.2,2622.9,0.05330886]
["bitfinex","ETHUSD",1724261825509,6.93962,2623.0,2622.9,0.05330886]
["bitfinex","ETHUSD",1724261825670,3.81269,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1724261826019,3.81269,2622.9,2622.3,3.86746453]
["bitfinex","ETHUSD",1724261826229,3.81269,2622.9,2622.3,0.05402453]
["bitfinex","ETHUSD",1724261826523,4.202431,2622.8,2622.3,0.05402453]
["bitfinex","ETHUSD",1724261826701,4.202431,2622.8,2622.2,7.62697]
["bitfinex","ETHUSD",1724261826906,4.202431,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1724261827093,4.202431,2622.8,2622.3,3.86758797]
["bitfinex","ETHUSD",1724261827299,3.1272,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1724261827625,10.4955,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1724261827992,10.4955,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1724261827993,14.30781,2623.1,2622.7,0.05375333]
["bitfinex","ETHUSD",1724261828191,10.4955,2623.1,2622.2,3.81351]
["bitfinex","ETHUSD",1724261828412,3.8128,2622.8,2622.3,0.05430164]
["bitfinex","ETHUSD",1724261828629,3.038,2622.6,2622.3,0.05430164]
["bitfinex","ETHUSD",1724261828804,3.3418,2622.6,2622.2,7.62699]
["bitfinex","ETHUSD",1724261829132,3.038,2622.6,2622.3,0.05430164]
["bitfinex","ETHUSD",1724261829346,3.038,2622.4,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261829629,3.038,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1724261829630,3.81347,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724261829932,4.879955,2622.3,2621.7,3.86930764]
["bitfinex","ETHUSD",1724261830080,4.879955,2622.3,2621.8,0.05489828]
["bitfinex","ETHUSD",1724261830280,4.879955,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1724261830515,4.879955,2622.3,2621.8,3.86904828]
["bitfinex","ETHUSD",1724261831033,3.81346,2622.3,2621.8,0.05489828]
["bitfinex","ETHUSD",1724261831252,2.9931,2622.0,2621.8,0.05489828]
["bitfinex","ETHUSD",1724261831385,2.9931,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1724261831586,2.9931,2622.0,2621.9,0.05477894]
["bitfinex","ETHUSD",1724261831791,2.9931,2622.0,2621.6,3.9413078]
["bitfinex","ETHUSD",1724261831792,2.9931,2622.0,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261831996,3.81421,2621.8,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261832339,0.29931,2621.9,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261833896,6.80705,2622.0,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261834523,6.80705,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1724261834524,2.9931,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1724261834722,2.9931,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1724261834928,2.9931,2622.0,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261835408,7.25758995,2622.0,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261836043,3.44362995,2622.0,2621.6,3.9414378]
["bitfinex","ETHUSD",1724261836209,3.44362995,2622.0,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261836645,11.25351,2622.3,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261836646,7.44,2622.3,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261836962,3.1428,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1724261837163,3.1428,2622.4,2622.0,3.86894175]
["bitfinex","ETHUSD",1724261837303,3.1428,2622.4,2622.0,0.05507175]
["bitfinex","ETHUSD",1724261837653,3.1428,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1724261837807,3.1428,2622.4,2621.6,3.9413578]
["bitfinex","ETHUSD",1724261837808,0.31428,2622.3,2622.1,0.05494867]
["bitfinex","ETHUSD",1724261838012,0.31428,2622.3,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261838234,3.1428,2622.4,2622.2,0.05514029]
["bitfinex","ETHUSD",1724261838430,3.1428,2622.4,2621.6,0.1269878]
["bitfinex","ETHUSD",1724261838431,3.1428,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1724261838651,3.1428,2622.4,2622.3,0.05502098]
["bitfinex","ETHUSD",1724261838863,3.1428,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1724261839057,4.509126,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1724261839217,4.509126,2622.3,2622.1,0.05525961]
["bitfinex","ETHUSD",1724261839218,3.81352,2622.3,2622.1,0.05525961]
["bitfinex","ETHUSD",1724261839556,3.81352,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1724261839755,3.1428,2622.4,2622.2,0.05509907]
["bitfinex","ETHUSD",1724261839918,3.838391,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724261840119,3.1428,2622.4,2622.3,0.05497976]
["bitfinex","ETHUSD",1724261840381,3.1428,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724261840519,3.1428,2622.4,2622.3,0.05497976]
["bitfinex","ETHUSD",1724261840723,3.1428,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724261840965,3.1428,2622.4,2622.3,0.05497976]
["bitfinex","ETHUSD",1724261841110,3.041,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724261841309,3.0337,2623.0,2622.6,3.86762188]
["bitfinex","ETHUSD",1724261841518,3.414928,2623.0,2622.6,3.86762188]
["bitfinex","ETHUSD",1724261841760,3.0337,2623.0,2622.6,3.86753188]
["bitfinex","ETHUSD",1724261841911,3.0337,2623.0,2622.6,3.86752188]
["bitfinex","ETHUSD",1724261842255,3.0337,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1724261842608,3.0337,2623.0,2622.8,0.0542447]
["bitfinex","ETHUSD",1724261842828,3.0337,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1724261843061,3.718248,2623.4,2622.9,3.86668544]
["bitfinex","ETHUSD",1724261843241,3.81235,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1724261843423,3.81235,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1724261843424,3.81235,2623.1,2623.0,0.05393502]
["bitfinex","ETHUSD",1724261843761,3.81235,2623.1,2623.0,0.05393127]
["bitfinex","ETHUSD",1724261843912,3.81276,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724261844269,6.76707,2622.7,2622.3,0.05476619]
["bitfinex","ETHUSD",1724261844562,6.76707,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724261844757,6.76707,2622.7,2622.3,0.05476619]
["bitfinex","ETHUSD",1724261844910,6.76707,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724261845263,4.871083,2622.6,2622.3,0.05476619]
["bitfinex","ETHUSD",1724261845561,2.9542,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724261845740,2.9542,2622.4,2621.9,0.05524348]
["bitfinex","ETHUSD",1724261845921,3.81366,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724261846131,1.058141,2622.2,2621.8,3.86950283]
["bitfinex","ETHUSD",1724261846330,3.81355,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724261846533,3.81355,2622.3,2622.0,0.05512414]
["bitfinex","ETHUSD",1724261846860,2.9542,2622.4,2622.0,0.05512414]
["bitfinex","ETHUSD",1724261847157,2.9542,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724261847357,2.9542,2622.4,2622.3,0.05487858]
["bitfinex","ETHUSD",1724261847900,2.9542,2622.4,2622.2,7.62697]
["bitfinex","ETHUSD",1724261848057,2.9542,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724261848362,3.0957,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724261848512,1.434835,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1724261848719,3.81301,2622.6,2622.3,0.05493853]
["bitfinex","ETHUSD",1724261849016,2.9705,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724261849227,2.9705,2622.5,2622.2,0.05497541]
["bitfinex","ETHUSD",1724261849640,2.9705,2622.5,2622.2,3.86854541]
["bitfinex","ETHUSD",1724261849808,3.8134,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1724261850031,2.9705,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1724261850344,2.9705,2622.5,2622.3,0.05481113]
["bitfinex","ETHUSD",1724261850551,2.9705,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1724261850756,2.9847,2622.8,2621.8,6.3056]
["bitfinex","ETHUSD",1724261851069,7.44,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724261851212,7.44,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1724261851412,7.44,2622.9,2622.8,0.05422222]
["bitfinex","ETHUSD",1724261851687,2.9847,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724261851825,2.9847,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724261852026,2.9847,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1724261852254,6.375351,2623.3,2622.9,3.86648685]
["bitfinex","ETHUSD",1724261852462,6.375351,2623.3,2623.1,0.05371462]
["bitfinex","ETHUSD",1724261852658,6.375351,2623.3,2623.0,3.86625386]
["bitfinex","ETHUSD",1724261852976,6.375351,2623.3,2623.1,0.05371462]
["bitfinex","ETHUSD",1724261853175,2.9847,2623.3,2623.1,3.86591462]
["bitfinex","ETHUSD",1724261853330,19.7,2623.7,2623.1,3.86591462]
["bitfinex","ETHUSD",1724261853331,2.9847,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1724261853516,2.26847,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1724261853713,2.9847,2623.6,2623.4,3.86505954]
["bitfinex","ETHUSD",1724261854013,2.9847,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1724261854431,2.9847,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724261854631,6.94883,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1724261854866,1.438883,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1724261855035,1.438883,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724261855373,1.438883,2624.2,2623.9,0.05260749]
["bitfinex","ETHUSD",1724261855580,5.249573,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1724261855876,1.438883,2624.2,2623.8,0.05272666]
["bitfinex","ETHUSD",1724261856185,22.7617,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1724261856464,22.7617,2624.6,2624.4,0.05187701]
["bitfinex","ETHUSD",1724261856465,25.41886,2624.6,2624.4,0.05187701]
["bitfinex","ETHUSD",1724261856670,5.71886,2624.6,2624.4,0.05187701]
["bitfinex","ETHUSD",1724261856875,3.0617,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1724261857068,3.0617,2624.6,2624.5,0.05174293]
["bitfinex","ETHUSD",1724261857371,0.30617,2624.6,2624.5,0.05144728]
["bitfinex","ETHUSD",1724261857553,3.80989,2624.8,2624.5,0.05144728]
["bitfinex","ETHUSD",1724261857755,6.89497,2624.9,2624.0,3.81093]
["bitfinex","ETHUSD",1724261857756,3.0853,2624.9,2624.0,3.81093]
["bitfinex","ETHUSD",1724261857957,2.9241,2624.4,2624.1,0.05181902]
["bitfinex","ETHUSD",1724261858156,6.73457,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1724261858370,0.673457,2624.3,2623.9,0.05205733]
["bitfinex","ETHUSD",1724261858878,0.673457,2624.3,2623.9,3.86315733]
["bitfinex","ETHUSD",1724261859408,0.673457,2624.3,2623.9,0.05205733]
["bitfinex","ETHUSD",1724261859967,0.673457,2624.3,2623.1,3.7]
["bitfinex","ETHUSD",1724261859968,2.9173,2624.1,2623.4,3.8118]
["bitfinex","ETHUSD",1724261860180,2.9173,2624.1,2623.1,3.0]
["bitfinex","ETHUSD",1724261860181,0.672806,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1724261860378,0.672806,2624.0,2623.8,3.81113]
["bitfinex","ETHUSD",1724261860597,2.9173,2624.1,2623.9,3.81098]
["bitfinex","ETHUSD",1724261860807,2.9173,2624.1,2624.0,0.05125661]
["bitfinex","ETHUSD",1724261860993,2.9173,2624.1,2624.0,3.86222661]
["bitfinex","ETHUSD",1724261861192,3.81018,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1724261861193,2.9052,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1724261861392,3.80928,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1724261861393,3.1345,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1724261861710,3.1345,2625.0,2624.7,3.86033019]
["bitfinex","ETHUSD",1724261861878,3.1345,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1724261862282,3.1345,2625.0,2624.9,0.05022203]
["bitfinex","ETHUSD",1724261862604,3.44795,2625.0,2624.9,0.05022203]
["bitfinex","ETHUSD",1724261862906,3.44795,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724261863110,3.44795,2625.0,2624.9,0.05011354]
["bitfinex","ETHUSD",1724261863293,3.44795,2625.0,2624.8,0.05023261]
["bitfinex","ETHUSD",1724261863496,3.44795,2625.0,2624.9,0.05011354]
["bitfinex","ETHUSD",1724261863807,3.44795,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724261863983,3.44795,2625.0,2624.8,0.05023261]
["bitfinex","ETHUSD",1724261864177,3.44795,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724261864509,3.1345,2625.0,2624.8,0.05023261]
["bitfinex","ETHUSD",1724261864880,3.1345,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724261865082,3.1345,2625.0,2624.9,0.05011354]
["bitfinex","ETHUSD",1724261865287,2.967,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1724261865595,2.967,2625.4,2624.8,0.05023261]
["bitfinex","ETHUSD",1724261865596,3.0171,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724261865797,3.397945,2625.8,2625.5,0.04939929]
["bitfinex","ETHUSD",1724261866478,3.397945,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1724261866679,3.397945,2625.8,2625.6,0.04928028]
["bitfinex","ETHUSD",1724261866891,7.206315,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1724261867096,3.397945,2625.8,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261867266,3.0171,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1724261867472,3.0171,2625.8,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261867698,3.0171,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724261867699,6.82546,2625.8,2625.2,7.61821]
["bitfinex","ETHUSD",1724261867866,6.82546,2625.8,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261867867,3.0171,2625.8,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261868071,3.699626,2625.8,2625.4,7.61773]
["bitfinex","ETHUSD",1724261868267,3.0171,2625.8,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261868522,3.0171,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1724261868824,3.80787,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724261868825,6.81623,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261868971,7.197017,2626.1,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261869474,3.389087,2626.1,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261869887,3.80836,2625.8,2625.7,0.04916128]
["bitfinex","ETHUSD",1724261870088,0.380836,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1724261870287,3.80824,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1724261870563,3.80824,2625.9,2625.4,3.85740609]
["bitfinex","ETHUSD",1724261870698,7.61658,2625.9,2625.4,3.85740609]
["bitfinex","ETHUSD",1724261870898,4.9088067,2625.9,2625.4,3.85740609]
["bitfinex","ETHUSD",1724261871105,4.9088067,2625.9,2625.4,7.66627609]
["bitfinex","ETHUSD",1724261871276,7.197097,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261871476,11.005147,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724261871807,11.005147,2626.1,2625.7,0.04818906]
["bitfinex","ETHUSD",1724261871808,3.80809,2626.0,2625.7,0.04818906]
["bitfinex","ETHUSD",1724261872003,3.80809,2626.0,2624.9,3.0]
["bitfinex","ETHUSD",1724261872004,3.80809,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1724261872212,3.80809,2626.0,2625.5,3.85720707]
["bitfinex","ETHUSD",1724261872508,3.0083,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1724261872816,3.0083,2626.1,2625.8,0.04807006]
["bitfinex","ETHUSD",1724261873023,4.433917,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1724261873190,3.80807,2626.0,2625.9,0.04795108]
["bitfinex","ETHUSD",1724261873542,3.80828,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724261873833,3.80828,2625.9,2625.5,0.04842707]
["bitfinex","ETHUSD",1724261874142,4.433917,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1724261874143,3.0083,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1724261874528,3.0083,2626.1,2626.0,0.04779847]
["bitfinex","ETHUSD",1724261875870,6.81634,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724261876005,4.1089,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1724261876732,4.1089,2626.0,2625.3,3.80895]
["bitfinex","ETHUSD",1724261876733,3.80839,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1724261876929,3.0174,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1724261877304,3.0174,2625.7,2624.6,3.915]
["bitfinex","ETHUSD",1724261877305,3.80866,2625.6,2624.6,3.915]
["bitfinex","ETHUSD",1724261878264,3.46368524,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724261878420,7.27225524,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724261879165,3.80866,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724261879332,3.0195,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724261879531,3.74673452,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724261879762,3.80895,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724261879933,7.55560452,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724261880133,4.94537645,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724261880366,6.82886,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1724261880550,3.0195,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1724261882528,7.44,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724261882731,2.9026,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1724261883081,6.71126,2625.6,2625.1,3.80923]
["bitfinex","ETHUSD",1724261883282,7.682357,2625.6,2625.1,3.80923]
["bitfinex","ETHUSD",1724261883427,7.682357,2625.6,2625.2,0.04903087]
["bitfinex","ETHUSD",1724261883963,7.682357,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724261884280,2.9026,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1724261884424,2.9383,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724261884624,4.356948,2625.8,2625.6,0.04855477]
["bitfinex","ETHUSD",1724261884824,4.356948,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1724261885575,4.356948,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724261885576,8.165318,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724261885799,3.80872,2625.6,2625.4,0.0487928]
["bitfinex","ETHUSD",1724261885945,3.80868,2625.6,2624.8,6.80971]
["bitfinex","ETHUSD",1724261886140,3.80868,2625.6,2624.9,3.85897804]
["bitfinex","ETHUSD",1724261886141,2.8791,2625.4,2624.9,3.85897804]
["bitfinex","ETHUSD",1724261886370,2.8791,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1724261886678,3.80925,2625.2,2625.1,0.04914992]
["bitfinex","ETHUSD",1724261886881,3.80909,2625.3,2625.1,0.04914992]
["bitfinex","ETHUSD",1724261887067,3.80909,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724261887485,3.80909,2625.3,2625.0,0.04910075]
["bitfinex","ETHUSD",1724261887688,7.32066272,2625.4,2625.0,0.04910075]
["bitfinex","ETHUSD",1724261888276,7.32072272,2625.4,2625.0,0.04910075]
["bitfinex","ETHUSD",1724261888585,2.8791,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1724261888787,2.8791,2625.4,2625.3,3.85798809]
["bitfinex","ETHUSD",1724261888954,2.9498,2625.7,2625.4,3.8088]
["bitfinex","ETHUSD",1724261889154,2.9498,2625.7,2625.5,0.04867005]
["bitfinex","ETHUSD",1724261889779,4.1483068,2625.7,2625.5,0.04867005]
["bitfinex","ETHUSD",1724261889979,4.1483068,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1724261890174,4.1483068,2625.7,2625.3,3.85785575]
["bitfinex","ETHUSD",1724261890175,2.9498,2625.7,2625.3,3.85785575]
["bitfinex","ETHUSD",1724261891000,2.9498,2625.7,2625.3,0.04885575]
["bitfinex","ETHUSD",1724261891197,6.75883,2625.4,2624.5,5.3817]
["bitfinex","ETHUSD",1724261891415,4.484983,2625.3,2624.6,3.0496892]
["bitfinex","ETHUSD",1724261891585,4.484983,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724261891784,4.484983,2625.3,2624.9,0.04926466]
["bitfinex","ETHUSD",1724261892632,3.80931,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1724261892839,3.80931,2625.2,2624.9,0.04926466]
["bitfinex","ETHUSD",1724261893018,4.484973,2625.3,2624.9,0.04926466]
["bitfinex","ETHUSD",1724261893590,2.9498,2625.4,2624.9,3.85890466]
["bitfinex","ETHUSD",1724261893789,2.9498,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1724261894091,2.9498,2625.4,2625.2,3.85805749]
["bitfinex","ETHUSD",1724261894286,2.9498,2625.4,2625.2,0.04890749]
["bitfinex","ETHUSD",1724261894705,6.75875,2625.4,2625.2,0.04890749]
["bitfinex","ETHUSD",1724261894909,6.75875,2625.4,2624.5,3.0]
["bitfinex","ETHUSD",1724261894910,3.80937,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724261895105,3.80977,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1724261895315,3.80977,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1724261895498,7.44,2625.1,2624.1,7.62143]
["bitfinex","ETHUSD",1724261895499,6.84135,2624.7,2624.1,7.62143]
["bitfinex","ETHUSD",1724261896009,6.84135,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1724261896394,3.0313,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724261896593,3.0313,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1724261897132,4.096403,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724261897302,4.096403,2624.7,2623.8,4.19285]
["bitfinex","ETHUSD",1724261897303,3.81017,2624.6,2623.8,4.19285]
["bitfinex","ETHUSD",1724261897502,6.82133,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724261898611,3.81049,2624.4,2623.8,0.3817]
["bitfinex","ETHUSD",1724261898810,6.91824,2624.3,2623.8,4.19289]
["bitfinex","ETHUSD",1724261899031,6.91824,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1724261899338,3.1077,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724261899691,3.1077,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1724261900521,3.1077,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724261900734,3.1077,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1724261900935,3.1077,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1724261901237,3.1077,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1724261901447,6.70738,2624.6,2624.0,7.62172]
["bitfinex","ETHUSD",1724261901624,8.503109,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1724261901996,8.503109,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1724261901997,2.8972,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1724261902259,2.8972,2624.6,2623.8,0.3817]
["bitfinex","ETHUSD",1724261902260,2.8972,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724261902458,3.0145,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1724261902599,3.0145,2624.9,2624.1,3.81081]
["bitfinex","ETHUSD",1724261902600,3.0145,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1724261902955,3.0145,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1724261903339,3.0145,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724261903699,3.0145,2624.9,2624.6,3.81005]
["bitfinex","ETHUSD",1724261903946,3.0145,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1724261904111,3.0145,2624.9,2623.5,4.57466505]
["bitfinex","ETHUSD",1724261904112,3.0145,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1724261904654,3.0145,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724261904655,3.696887,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724261904799,7.44,2625.2,2624.0,3.81096]
["bitfinex","ETHUSD",1724261904800,3.81034,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724261905823,3.81034,2624.5,2624.1,0.04910346]
["bitfinex","ETHUSD",1724261905996,3.81034,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724261906398,2.9656,2624.6,2624.1,3.85989346]
["bitfinex","ETHUSD",1724261906643,6.77572,2624.6,2624.1,3.85989346]
["bitfinex","ETHUSD",1724261907333,8.578298,2624.6,2624.1,3.85989346]
["bitfinex","ETHUSD",1724261907539,3.81026,2624.5,2624.1,3.85989346]
["bitfinex","ETHUSD",1724261908105,4.768178,2624.6,2624.1,3.85989346]
["bitfinex","ETHUSD",1724261908338,2.9656,2624.6,2624.3,3.8104]
["bitfinex","ETHUSD",1724261908735,2.9656,2624.6,2624.4,0.04874608]
["bitfinex","ETHUSD",1724261909634,2.9656,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724261909987,2.9656,2624.6,2624.3,0.0488652]
["bitfinex","ETHUSD",1724261910295,1.59537603,2625.1,2624.3,0.0488652]
["bitfinex","ETHUSD",1724261910296,12.26,2625.5,2624.6,3.81006]
["bitfinex","ETHUSD",1724261910432,10.4036,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724261910433,2.9636,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724261910637,2.9636,2625.6,2624.6,3.81006]
["bitfinex","ETHUSD",1724261910638,2.9636,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724261910951,2.9636,2625.6,2625.3,3.85670441]
["bitfinex","ETHUSD",1724261911167,2.9636,2625.6,2625.3,0.04767441]
["bitfinex","ETHUSD",1724261911475,2.9636,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724261911688,2.9636,2625.6,2625.4,0.04755539]
["bitfinex","ETHUSD",1724261911889,2.9636,2625.6,2625.3,3.85675441]
["bitfinex","ETHUSD",1724261912076,2.9636,2625.6,2625.3,0.04767441]
["bitfinex","ETHUSD",1724261912445,2.9636,2625.6,2625.2,7.61831]
["bitfinex","ETHUSD",1724261912668,2.9636,2625.6,2625.3,0.04767441]
["bitfinex","ETHUSD",1724261913137,2.9636,2625.6,2625.2,7.61831]
["bitfinex","ETHUSD",1724261913337,2.9636,2625.6,2625.4,0.04755539]
["bitfinex","ETHUSD",1724261913667,2.9636,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1724261913852,2.9636,2625.6,2625.5,0.04743637]
["bitfinex","ETHUSD",1724261914177,2.9636,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1724261914388,2.9636,2625.6,2625.5,0.04743637]
["bitfinex","ETHUSD",1724261914563,2.9636,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1724261914890,7.830302,2625.6,2625.5,0.04743637]
["bitfinex","ETHUSD",1724261915072,7.830302,2625.6,2624.8,9.03472]
["bitfinex","ETHUSD",1724261915073,3.80912,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1724261915270,6.77293,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724261915435,3.80946,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1724261915890,3.80946,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724261916309,2.9636,2625.2,2624.2,4.51063]
["bitfinex","ETHUSD",1724261916641,2.9636,2625.2,2625.0,3.80948]
["bitfinex","ETHUSD",1724261917807,4.00396,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724261918022,4.00396,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1724261918023,2.9636,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1724261918228,2.9636,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1724261918525,2.8999,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724261919091,2.8999,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1724261919398,2.8999,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724261919630,6.7087,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1724261919828,6.7087,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724261920402,7.8662362,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724261920696,7.8662362,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724261920697,3.80896,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1724261920931,3.80896,2625.4,2625.2,0.04748684]
["bitfinex","ETHUSD",1724261921097,3.80896,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1724261921098,1.16751962,2625.3,2624.9,3.80953]
["bitfinex","ETHUSD",1724261921298,3.80896,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1724261921518,3.80896,2625.4,2625.0,0.04772494]
["bitfinex","ETHUSD",1724261922046,3.80909,2625.3,2625.0,0.04772494]
["bitfinex","ETHUSD",1724261923033,6.94,2625.2,2625.0,0.04772494]
["bitfinex","ETHUSD",1724261923191,3.80937,2625.1,2625.0,0.04772494]
["bitfinex","ETHUSD",1724261923630,3.80937,2625.1,2625.0,0.04770624]
["bitfinex","ETHUSD",1724261923953,3.81003,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1724261924300,3.80975,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724261925943,6.94022,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724261926500,3.1307,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1724261927026,3.1307,2625.0,2624.7,3.8087409]
["bitfinex","ETHUSD",1724261927808,3.1307,2625.0,2624.7,7.6186209]
["bitfinex","ETHUSD",1724261928055,3.1307,2625.0,2624.7,3.8087409]
["bitfinex","ETHUSD",1724261928421,4.205627,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1724261928763,4.205627,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1724261928962,3.1307,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724261930605,3.1307,2625.0,2624.1,0.35339074]
["bitfinex","ETHUSD",1724261930606,3.1307,2625.0,2624.1,2.377]
["bitfinex","ETHUSD",1724261930923,3.1307,2625.0,2624.6,7.62004]
["bitfinex","ETHUSD",1724261931148,3.1307,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724261931310,3.1307,2625.0,2624.6,7.62004]
["bitfinex","ETHUSD",1724261931515,3.1307,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724261932356,3.1307,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1724261932963,3.1307,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1724261933257,3.1307,2625.0,2624.8,3.8097]
["bitfinex","ETHUSD",1724261934259,3.1307,2625.0,2624.8,7.61944]
["bitfinex","ETHUSD",1724261934411,6.89455,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724261935291,10.70371,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1724261935488,10.70371,2625.3,2624.4,3.81038]
["bitfinex","ETHUSD",1724261935489,3.80933,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1724261935657,7.61924,2625.0,2624.6,0.04834705]
["bitfinex","ETHUSD",1724261935870,3.8096,2625.0,2624.6,0.04834705]
["bitfinex","ETHUSD",1724261936208,3.8096,2625.0,2624.2,3.81057]
["bitfinex","ETHUSD",1724261936209,6.82153,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1724261936375,6.82153,2624.8,2624.7,0.04822796]
["bitfinex","ETHUSD",1724261936576,6.82153,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1724261936910,3.80999,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1724261937221,3.81011,2624.6,2624.4,0.04858527]
["bitfinex","ETHUSD",1724261937366,2.9355,2624.5,2624.3,0.04870438]
["bitfinex","ETHUSD",1724261937704,2.9355,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1724261939225,7.53510238,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1724261939392,3.81056,2624.3,2623.8,4.19282]
["bitfinex","ETHUSD",1724261939592,3.81056,2624.3,2623.8,8.00401]
["bitfinex","ETHUSD",1724261939915,3.81076,2624.2,2623.8,0.3817]
["bitfinex","ETHUSD",1724261940426,7.53512238,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724261940609,7.53512238,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1724261940792,3.8104,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724261940996,3.1519,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1724261941312,6.96258,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1724261942026,6.96258,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724261943007,3.81084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724261943416,3.1519,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1724261943746,3.1415,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724261943879,3.1415,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1724261944395,3.1415,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1724261944744,3.1415,2624.8,2624.7,0.04850471]
["bitfinex","ETHUSD",1724261945084,3.1415,2624.8,2624.0,3.918]
["bitfinex","ETHUSD",1724261945085,6.95131,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724261945431,6.95131,2624.8,2624.4,0.04886201]
["bitfinex","ETHUSD",1724261945782,3.81013,2624.6,2624.4,0.04886201]
["bitfinex","ETHUSD",1724261946004,8.1869376,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1724261946005,3.80996,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1724261946352,3.80996,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1724261946353,3.80996,2624.7,2624.4,0.04886201]
["bitfinex","ETHUSD",1724261946958,6.74236,2624.5,2623.8,3.81114]
["bitfinex","ETHUSD",1724261947336,3.81054,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1724261947536,3.81069,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1724261947722,3.81069,2624.2,2623.6,6.81144]
["bitfinex","ETHUSD",1724261947723,3.81069,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724261947916,3.81054,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724261947917,7.62118,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724261948122,3.81054,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724261948362,3.81054,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1724261948363,2.9078,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1724261948671,3.81112,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1724261948870,2.9691,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1724261950007,6.78053,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1724261950288,2.9691,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1724261950653,3.81106,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1724261950654,2.9426,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1724261951174,2.9426,2624.0,2623.8,0.04819069]
["bitfinex","ETHUSD",1724261951378,4.10538,2623.9,2623.8,0.04819069]
["bitfinex","ETHUSD",1724261951550,4.10538,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1724261951758,4.10538,2623.9,2623.8,0.04819069]
["bitfinex","ETHUSD",1724261951952,4.10538,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1724261951953,0.29426,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1724261952142,6.75369,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724261952143,10.56478,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724261952342,10.56478,2624.0,2623.5,0.04854824]
["bitfinex","ETHUSD",1724261952573,6.75369,2624.0,2623.5,0.04854824]
["bitfinex","ETHUSD",1724261952744,6.92706,2623.8,2623.5,0.04854824]
["bitfinex","ETHUSD",1724261952938,3.81155,2623.6,2623.5,0.04854824]
["bitfinex","ETHUSD",1724261953179,3.81155,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1724261953353,3.81155,2623.6,2623.5,0.04854824]
["bitfinex","ETHUSD",1724261953569,3.1157,2623.5,2622.9,7.62508]
["bitfinex","ETHUSD",1724261953738,3.1157,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1724261954101,3.1157,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1724261954385,3.1157,2623.5,2623.1,7.62438]
["bitfinex","ETHUSD",1724261954959,3.1157,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724261955555,3.1157,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1724261957135,3.1157,2623.5,2623.1,7.62439]
["bitfinex","ETHUSD",1724261957340,3.1157,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1724261957540,3.1157,2623.5,2622.8,3.918]
["bitfinex","ETHUSD",1724261957742,3.1157,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1724261957987,3.1157,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1724261958587,3.1157,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1724261959141,11.25127,2623.8,2622.8,7.73069]
["bitfinex","ETHUSD",1724261959142,7.44,2623.8,2623.4,7.62368]
["bitfinex","ETHUSD",1724261959350,3.1474,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1724261959809,3.1474,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1724261960018,3.1474,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1724261960184,3.1474,2624.2,2623.5,7.62321]
["bitfinex","ETHUSD",1724261960185,3.81097,2624.0,2623.5,7.62321]
["bitfinex","ETHUSD",1724261960384,3.1474,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724261960977,6.95853,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724261961717,6.95853,2623.9,2623.3,3.81184]
["bitfinex","ETHUSD",1724261961918,6.95853,2623.9,2623.4,0.04895555]
["bitfinex","ETHUSD",1724261962092,6.95853,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1724261962717,3.1474,2623.9,2623.5,3.86053635]
["bitfinex","ETHUSD",1724261963425,3.1474,2623.9,2623.5,7.67223635]
["bitfinex","ETHUSD",1724261963643,3.1474,2623.9,2623.5,3.86044635]
["bitfinex","ETHUSD",1724261963809,3.1474,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1724261963989,3.1474,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724261964430,3.1474,2623.9,2623.8,3.85974255]
["bitfinex","ETHUSD",1724261965426,3.118,2624.2,2623.8,3.85974255]
["bitfinex","ETHUSD",1724261965675,3.118,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1724261966173,3.118,2624.2,2624.0,0.04824049]
["bitfinex","ETHUSD",1724261969408,3.118,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724261969610,3.118,2624.2,2624.1,0.04812134]
["bitfinex","ETHUSD",1724261969842,3.118,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724261970056,3.118,2624.2,2624.1,0.04812134]
["bitfinex","ETHUSD",1724261970258,3.118,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724261970467,3.118,2624.2,2624.1,0.04812134]
["bitfinex","ETHUSD",1724261970619,3.118,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1724261970820,3.118,2624.2,2624.1,0.04812134]
["bitfinex","ETHUSD",1724261971066,3.118,2624.2,2624.0,0.04805339]
["bitfinex","ETHUSD",1724261971356,3.118,2624.2,2624.1,0.04793424]
["bitfinex","ETHUSD",1724261971860,3.118,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1724261972048,3.118,2624.2,2624.1,0.04793424]
["bitfinex","ETHUSD",1724261972261,3.118,2624.2,2624.0,0.04805339]
["bitfinex","ETHUSD",1724261972473,3.118,2624.2,2624.1,0.04791928]
["bitfinex","ETHUSD",1724261972838,3.118,2624.2,2623.8,7.6225]
["bitfinex","ETHUSD",1724261973056,3.118,2624.2,2624.1,0.04791554]
["bitfinex","ETHUSD",1724261973253,3.118,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1724261973454,3.118,2624.2,2624.1,0.04791554]
["bitfinex","ETHUSD",1724261973662,3.118,2624.2,2624.0,0.04803468]
["bitfinex","ETHUSD",1724261973838,3.118,2624.2,2624.1,0.04791554]
["bitfinex","ETHUSD",1724261974042,6.8307,2624.4,2624.1,0.04791554]
["bitfinex","ETHUSD",1724261974300,6.8307,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1724261974440,6.8307,2624.4,2624.2,0.0477964]
["bitfinex","ETHUSD",1724261974754,3.81053,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1724261974954,3.81053,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1724261974955,7.62115,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1724261975284,6.82979,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1724261975838,3.0188,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1724261976044,3.0188,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1724261979239,3.0188,2624.0,2623.2,3.918]
["bitfinex","ETHUSD",1724261979443,6.82986,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1724261979690,6.82986,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724261980785,6.82986,2624.0,2623.6,0.04854878]
["bitfinex","ETHUSD",1724261981481,10.64091,2624.0,2623.6,0.04854878]
["bitfinex","ETHUSD",1724261981639,6.82985,2624.0,2623.6,0.04854878]
["bitfinex","ETHUSD",1724261981841,11.8645006,2624.0,2623.6,0.04854878]
["bitfinex","ETHUSD",1724261982084,3.0126,2623.9,2623.6,0.04854878]
["bitfinex","ETHUSD",1724261982461,3.81127,2623.8,2623.6,0.04854878]
["bitfinex","ETHUSD",1724261982885,3.0126,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1724261983057,3.0126,2623.9,2623.7,0.0485381]
["bitfinex","ETHUSD",1724261983263,3.0126,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1724261983478,6.82372,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1724261983652,6.82372,2623.9,2623.5,0.0487877]
["bitfinex","ETHUSD",1724261984056,6.82372,2623.9,2623.5,3.8604677]
["bitfinex","ETHUSD",1724261985496,3.0126,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1724261985653,3.0126,2623.9,2623.5,3.8604677]
["bitfinex","ETHUSD",1724261985853,3.0126,2623.9,2623.7,0.04855681]
["bitfinex","ETHUSD",1724261986162,3.0126,2623.9,2623.8,0.04843389]
["bitfinex","ETHUSD",1724261986699,3.0126,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1724261987061,3.0126,2623.9,2623.7,3.85992307]
["bitfinex","ETHUSD",1724261987271,3.0126,2623.9,2623.7,0.04855307]
["bitfinex","ETHUSD",1724261989769,9.03537603,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1724261990105,10.3876,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1724261990254,14.1983,2624.2,2623.9,0.0483035]
["bitfinex","ETHUSD",1724261990652,14.1983,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1724261990893,14.1983,2624.2,2624.0,0.04818435]
["bitfinex","ETHUSD",1724261991175,14.1983,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724261991330,14.1983,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1724261991331,7.62177,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1724261991517,3.1043,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1724261992025,3.1043,2624.0,2623.4,7.62348]
["bitfinex","ETHUSD",1724261992227,3.81121,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1724261993089,3.1043,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1724261993295,6.91589,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1724261993644,6.91589,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724261993785,6.91589,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724261995688,6.91589,2623.6,2623.3,0.04737255]
["bitfinex","ETHUSD",1724261996033,6.91589,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724261996329,6.91589,2623.6,2623.4,0.04725334]
["bitfinex","ETHUSD",1724261996635,6.91589,2623.6,2623.5,0.04713414]
["bitfinex","ETHUSD",1724261996931,6.91589,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724261997129,6.91589,2623.6,2623.3,0.04737255]
["bitfinex","ETHUSD",1724261997486,8.1481466,2623.6,2623.4,0.04725334]
["bitfinex","ETHUSD",1724261997687,8.1481466,2623.6,2622.8,0.47716071]
["bitfinex","ETHUSD",1724261997688,3.81185,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1724261997922,3.81185,2623.4,2623.0,0.04783503]
["bitfinex","ETHUSD",1724262000643,3.81185,2623.4,2623.0,3.86025503]
["bitfinex","ETHUSD",1724262000841,3.8117,2623.5,2623.0,7.67267503]
["bitfinex","ETHUSD",1724262001169,3.8117,2623.5,2623.0,3.86017503]
["bitfinex","ETHUSD",1724262001373,3.8117,2623.5,2623.0,7.67251503]
["bitfinex","ETHUSD",1724262001727,3.8117,2623.5,2623.0,7.67253503]
["bitfinex","ETHUSD",1724262001927,6.94984,2623.4,2623.0,0.04783503]
["bitfinex","ETHUSD",1724262002122,2.9062,2623.1,2622.5,4.2903162]
["bitfinex","ETHUSD",1724262002323,3.81251,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724262002529,3.81251,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724262002530,3.81273,2622.8,2622.6,0.04838693]
["bitfinex","ETHUSD",1724262002755,3.81273,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1724262002756,2.9062,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1724262002955,2.9062,2622.7,2622.4,0.04871162]
["bitfinex","ETHUSD",1724262003274,2.9062,2622.7,2622.4,3.86199162]
["bitfinex","ETHUSD",1724262004337,3.81251,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1724262004539,3.0051,2623.0,2622.6,0.04847304]
["bitfinex","ETHUSD",1724262004942,6.81753,2623.0,2622.6,3.86138304]
["bitfinex","ETHUSD",1724262005447,6.81753,2623.0,2622.6,0.04847304]
["bitfinex","ETHUSD",1724262005767,3.0051,2623.0,2622.6,0.04847304]
["bitfinex","ETHUSD",1724262006176,3.0051,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1724262006493,3.0051,2623.0,2622.8,0.04870251]
["bitfinex","ETHUSD",1724262006625,11.25195,2623.4,2622.8,0.04870251]
["bitfinex","ETHUSD",1724262006626,14.33425,2623.4,2622.8,0.04870251]
["bitfinex","ETHUSD",1724262006833,10.5223,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1724262007072,3.0823,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1724262007231,3.0823,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1724262007569,3.0823,2623.7,2623.4,0.04791222]
["bitfinex","ETHUSD",1724262007985,16.07107,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1724262007986,3.0823,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1724262008395,3.0823,2624.0,2623.8,0.04728572]
["bitfinex","ETHUSD",1724262008740,3.0823,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1724262009036,3.0823,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1724262009483,1.99574654,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1724262009484,2.952,2624.3,2624.0,3.81084]
["bitfinex","ETHUSD",1724262009684,2.952,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1724262009893,2.952,2624.3,2624.1,0.04680099]
["bitfinex","ETHUSD",1724262012579,2.952,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1724262012785,3.0114,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1724262012932,4.13234203,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1724262013138,4.13234203,2624.7,2624.3,0.04641306]
["bitfinex","ETHUSD",1724262014183,3.0114,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724262014389,5.40471603,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1724262014390,2.9756,2625.0,2624.6,0.04599961]
["bitfinex","ETHUSD",1724262014545,2.9756,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724262014884,2.9756,2625.0,2624.8,0.04575396]
["bitfinex","ETHUSD",1724262015250,2.9756,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724262015775,2.9756,2625.0,2624.7,3.85573571]
["bitfinex","ETHUSD",1724262015955,4.99280507,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1724262015956,2.9756,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724262016161,2.9756,2625.3,2625.0,0.04544849]
["bitfinex","ETHUSD",1724262016542,3.80931,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1724262016738,3.80931,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1724262016943,3.80931,2625.2,2624.8,0.04490453]
["bitfinex","ETHUSD",1724262017298,4.868709,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1724262017443,2.9756,2625.3,2624.9,0.0447331]
["bitfinex","ETHUSD",1724262017660,2.9756,2625.3,2624.8,3.85465218]
["bitfinex","ETHUSD",1724262017957,6.7847,2625.3,2624.9,0.0447331]
["bitfinex","ETHUSD",1724262018383,1.059374,2625.2,2624.9,0.0447331]
["bitfinex","ETHUSD",1724262018713,6.7847,2625.3,2624.9,0.0447331]
["bitfinex","ETHUSD",1724262018905,2.9756,2625.3,2624.9,0.0447331]
["bitfinex","ETHUSD",1724262021362,2.9756,2625.3,2624.9,3.8543731]
["bitfinex","ETHUSD",1724262021563,2.9756,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1724262021764,2.9756,2625.3,2625.2,3.8535835]
["bitfinex","ETHUSD",1724262021964,3.1135,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1724262022160,3.1135,2625.7,2625.4,0.04411544]
["bitfinex","ETHUSD",1724262022364,3.1135,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1724262022579,3.1135,2625.7,2625.4,0.04408926]
["bitfinex","ETHUSD",1724262022779,3.1135,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724262022975,3.1135,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724262023295,3.7333176,2626.1,2625.9,0.04338958]
["bitfinex","ETHUSD",1724262023496,3.1135,2626.2,2625.9,0.04338958]
["bitfinex","ETHUSD",1724262024029,6.72197,2626.0,2625.9,0.04338958]
["bitfinex","ETHUSD",1724262024227,10.53004,2626.0,2625.9,0.04338958]
["bitfinex","ETHUSD",1724262024427,10.53004,2626.0,2625.2,3.80913]
["bitfinex","ETHUSD",1724262024428,3.80838,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724262024610,4.874125,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724262024927,4.874125,2625.8,2625.4,0.04386498]
["bitfinex","ETHUSD",1724262025131,1.065745,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1724262025330,3.041,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724262025532,3.041,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1724262025738,3.041,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1724262025904,3.041,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724262026231,0.684943,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1724262026432,0.684943,2625.6,2625.3,0.04404381]
["bitfinex","ETHUSD",1724262026831,0.684943,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1724262027037,0.684943,2625.6,2625.4,0.04392478]
["bitfinex","ETHUSD",1724262027253,3.80879,2625.5,2625.3,0.04404381]
["bitfinex","ETHUSD",1724262027385,3.80858,2625.7,2625.5,0.0436001]
["bitfinex","ETHUSD",1724262027591,2.9051,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1724262027788,3.576468,2625.6,2625.2,0.04395718]
["bitfinex","ETHUSD",1724262028009,2.9051,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1724262028220,10.5964,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724262028642,10.5964,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1724262028643,3.80845,2625.8,2625.6,0.04347361]
["bitfinex","ETHUSD",1724262028905,4.86809,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1724262029065,3.80845,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1724262029210,10.5964,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1724262029414,10.5964,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724262029415,14.40471,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724262029648,14.40471,2625.9,2625.5,0.04359262]
["bitfinex","ETHUSD",1724262029843,16.225996,2625.9,2625.4,3.85263164]
["bitfinex","ETHUSD",1724262030028,16.225996,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724262030029,12.417686,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724262030626,16.225976,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1724262030926,16.225976,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1724262031459,8.785976,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1724262031966,8.785976,2625.9,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262032972,8.785976,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1724262033276,1.2594126,2625.8,2625.4,0.04359578]
["bitfinex","ETHUSD",1724262034050,1.2594126,2625.8,2625.4,3.85245578]
["bitfinex","ETHUSD",1724262034284,1.2594126,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724262034432,6.96469,2625.9,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262036776,3.1564,2625.9,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262036946,6.96469,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724262037143,8.041974,2625.9,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262039243,4.233684,2625.9,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262039454,3.80837,2625.8,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262040064,1.077284,2625.9,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262040302,7.44,2626.2,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262040303,3.8085,2625.7,2625.5,0.04347676]
["bitfinex","ETHUSD",1724262040461,3.0997,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724262040659,3.0997,2625.9,2625.1,6.19566]
["bitfinex","ETHUSD",1724262040898,3.0997,2625.9,2625.1,6.23954936]
["bitfinex","ETHUSD",1724262041092,3.0997,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1724262041518,3.0997,2625.9,2625.7,0.04171365]
["bitfinex","ETHUSD",1724262041805,7.44,2626.2,2625.7,3.85021365]
["bitfinex","ETHUSD",1724262041806,14.34758,2626.2,2625.7,3.85021365]
["bitfinex","ETHUSD",1724262043315,14.34758,2626.2,2625.7,0.04171365]
["bitfinex","ETHUSD",1724262043316,3.80795,2626.1,2625.7,0.04171365]
["bitfinex","ETHUSD",1724262043474,3.80836,2625.8,2625.7,0.04171365]
["bitfinex","ETHUSD",1724262043675,6.71352,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724262043918,3.80865,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1724262044072,8.669611,2625.6,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262044261,7.00168,2625.3,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262044661,3.1926,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724262044906,3.1926,2625.3,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262045068,3.1926,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724262045286,3.1926,2625.3,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262045475,3.1926,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1724262045678,3.1926,2625.3,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262045878,3.1926,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1724262046065,3.1926,2625.3,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262046283,3.1926,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1724262046464,3.1926,2625.3,2625.2,0.04220785]
["bitfinex","ETHUSD",1724262046701,4.060701,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724262047032,3.0085,2625.6,2625.3,3.85111881]
["bitfinex","ETHUSD",1724262047366,7.44,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1724262047756,7.44,2625.8,2625.5,0.04185077]
["bitfinex","ETHUSD",1724262047901,13.980013,2625.8,2625.5,0.04185077]
["bitfinex","ETHUSD",1724262048294,13.980013,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1724262048600,3.1245,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724262048801,3.1245,2625.7,2625.3,0.04208881]
["bitfinex","ETHUSD",1724262049020,3.1245,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724262049308,10.171633,2625.8,2625.4,0.04196979]
["bitfinex","ETHUSD",1724262049515,7.44,2625.8,2625.3,0.04208881]
["bitfinex","ETHUSD",1724262049714,3.1418,2625.7,2625.5,0.04185077]
["bitfinex","ETHUSD",1724262049939,4.13519673,2625.7,2625.4,0.04196979]
["bitfinex","ETHUSD",1724262050144,4.13519673,2625.7,2625.6,0.04173176]
["bitfinex","ETHUSD",1724262050299,4.13519673,2625.7,2625.5,0.04185077]
["bitfinex","ETHUSD",1724262050505,1.53835867,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724262050855,4.13519673,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724262051015,3.1418,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724262051197,3.1418,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1724262051403,3.80873,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1724262051701,2.957,2625.4,2625.0,7.61886]
["bitfinex","ETHUSD",1724262052346,2.957,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1724262052814,2.957,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1724262055734,2.957,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1724262055950,2.957,2625.4,2625.2,3.85143262]
["bitfinex","ETHUSD",1724262056759,3.1883,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724262056961,7.44,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1724262057309,7.44,2625.8,2625.7,0.04168752]
["bitfinex","ETHUSD",1724262057857,7.44,2625.8,2625.7,3.85018752]
["bitfinex","ETHUSD",1724262058215,2.9256,2625.9,2625.7,3.85018752]
["bitfinex","ETHUSD",1724262058410,3.80778,2626.2,2625.7,3.82373016]
["bitfinex","ETHUSD",1724262058411,6.83248,2626.2,2625.7,3.82373016]
["bitfinex","ETHUSD",1724262058743,8.8000246,2626.2,2625.7,3.84918662]
["bitfinex","ETHUSD",1724262059516,10.39540063,2626.2,2625.7,3.84918662]
["bitfinex","ETHUSD",1724262061019,3.80794,2626.1,2625.7,0.04068662]
["bitfinex","ETHUSD",1724262061360,3.0588,2625.9,2625.7,0.04068662]
["bitfinex","ETHUSD",1724262061741,3.0588,2625.9,2625.7,3.84917662]
["bitfinex","ETHUSD",1724262062262,3.1925,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724262062413,3.1925,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724262062618,3.1925,2626.1,2625.9,0.04056763]
["bitfinex","ETHUSD",1724262063216,10.03571887,2626.1,2625.9,0.04056763]
["bitfinex","ETHUSD",1724262063410,10.03571887,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724262063626,10.03571887,2626.1,2625.8,0.04068662]
["bitfinex","ETHUSD",1724262064055,10.03571887,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724262064239,10.03571887,2626.1,2625.9,0.04057884]
["bitfinex","ETHUSD",1724262064567,10.03571887,2626.1,2625.8,0.04069783]
["bitfinex","ETHUSD",1724262064719,10.03571887,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724262064922,10.03571887,2626.1,2625.9,0.04057884]
["bitfinex","ETHUSD",1724262065119,10.03571887,2626.1,2625.8,0.04069783]
["bitfinex","ETHUSD",1724262065364,10.03571887,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724262065516,6.22778887,2626.1,2625.9,0.04057884]
["bitfinex","ETHUSD",1724262065715,3.1925,2626.1,2625.8,0.04069783]
["bitfinex","ETHUSD",1724262065969,3.1925,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1724262066120,3.1925,2626.1,2625.9,3.84877884]
["bitfinex","ETHUSD",1724262066323,3.1925,2626.1,2625.9,0.04057884]
["bitfinex","ETHUSD",1724262066871,3.1925,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724262067037,4.78787603,2626.1,2625.7,7.61686]
["bitfinex","ETHUSD",1724262067234,3.1925,2626.1,2625.8,0.04069783]
["bitfinex","ETHUSD",1724262067672,3.1925,2626.1,2625.7,7.61685]
["bitfinex","ETHUSD",1724262067963,3.1925,2626.1,2625.9,0.04057884]
["bitfinex","ETHUSD",1724262068163,3.1925,2626.1,2625.8,0.04069783]
["bitfinex","ETHUSD",1724262068318,3.1925,2626.1,2625.7,7.61685]
["bitfinex","ETHUSD",1724262068517,3.1925,2626.1,2625.9,0.04057884]
["bitfinex","ETHUSD",1724262068765,3.1925,2626.1,2625.8,3.84899783]
["bitfinex","ETHUSD",1724262068919,3.1925,2626.1,2626.0,0.04045987]
["bitfinex","ETHUSD",1724262069122,3.1925,2626.1,2625.9,0.04038451]
["bitfinex","ETHUSD",1724262069323,3.1925,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262069772,3.1925,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724262069973,3.1925,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262070193,3.1925,2626.1,2625.9,0.04038451]
["bitfinex","ETHUSD",1724262070328,3.1925,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724262070329,4.78787603,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262070758,3.1925,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724262070924,3.1925,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262071125,3.1925,2626.1,2625.9,0.04038451]
["bitfinex","ETHUSD",1724262071355,3.1925,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262071572,4.25175526,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262071768,5.84713129,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724262071937,4.25175526,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262072138,4.25175526,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724262072139,5.84713129,2626.1,2625.9,0.04038451]
["bitfinex","ETHUSD",1724262072465,5.84713129,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262072859,5.84713129,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724262073063,5.84713129,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262073064,4.25175526,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262073261,4.25175526,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724262073262,3.1925,2626.1,2625.9,3.84859451]
["bitfinex","ETHUSD",1724262073460,3.1925,2626.1,2626.0,0.04026554]
["bitfinex","ETHUSD",1724262074028,1.59537603,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724262074229,2.9965,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724262074687,2.9965,2626.4,2626.3,3.84750504]
["bitfinex","ETHUSD",1724262074974,2.9965,2626.4,2626.3,0.03987504]
["bitfinex","ETHUSD",1724262075184,3.29615,2626.4,2626.3,0.03987504]
["bitfinex","ETHUSD",1724262075384,3.29615,2626.4,2626.0,7.61596]
["bitfinex","ETHUSD",1724262075385,4.89152603,2626.4,2626.0,7.61596]
["bitfinex","ETHUSD",1724262075584,8.69901603,2626.4,2626.3,0.03987504]
["bitfinex","ETHUSD",1724262075881,3.80764,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1724262076027,6.8548012,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1724262076230,5.2579685,2626.3,2625.9,0.04025002]
["bitfinex","ETHUSD",1724262076442,1.4503285,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1724262076642,4.8929827,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1724262076643,4.5933327,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1724262076859,2.9965,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1724262077072,2.9965,2626.4,2626.3,0.03977418]
["bitfinex","ETHUSD",1724262077240,2.9965,2626.4,2626.3,3.84740418]
["bitfinex","ETHUSD",1724262077575,2.9965,2626.4,2626.2,3.80773]
["bitfinex","ETHUSD",1724262077794,2.9965,2626.4,2626.3,0.03977418]
["bitfinex","ETHUSD",1724262077990,2.9965,2626.4,2626.2,3.80773]
["bitfinex","ETHUSD",1724262078396,2.9965,2626.4,2626.3,0.03977418]
["bitfinex","ETHUSD",1724262078780,3.0318,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1724262079002,3.0318,2626.6,2626.3,3.84733418]
["bitfinex","ETHUSD",1724262079296,4.6286327,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724262079468,3.0318,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724262081892,3.87535527,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1724262082090,3.87535527,2626.6,2626.1,7.6156]
["bitfinex","ETHUSD",1724262082277,3.87535527,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724262082477,3.87535527,2626.6,2626.2,3.84750249]
["bitfinex","ETHUSD",1724262082804,3.87535527,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724262082967,3.0318,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1724262083160,1.5968327,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1724262083360,4.4896327,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1724262083659,4.4896327,2627.1,2626.3,6.19751]
["bitfinex","ETHUSD",1724262083660,11.9303327,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1724262084008,10.3335,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724262084159,10.3335,2627.4,2627.1,3.84778585]
["bitfinex","ETHUSD",1724262084354,10.3335,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724262084770,10.90333673,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724262085491,8.00983673,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724262085677,8.00983673,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724262085678,7.44,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724262085877,2.8935,2627.6,2627.3,7.6123]
["bitfinex","ETHUSD",1724262086080,3.80541,2627.9,2627.3,7.72416]
["bitfinex","ETHUSD",1724262086081,2.8935,2627.9,2627.3,7.72416]
["bitfinex","ETHUSD",1724262086376,7.44,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724262086586,7.44,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1724262086587,1.97,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1724262086773,1.97,2628.0,2627.4,0.04074577]
["bitfinex","ETHUSD",1724262086774,2.8935,2628.1,2627.9,0.04679411]
["bitfinex","ETHUSD",1724262087005,7.44,2628.4,2628.1,3.80489]
["bitfinex","ETHUSD",1724262087006,10.3335,2628.4,2628.1,3.80489]
["bitfinex","ETHUSD",1724262087207,7.44,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724262087510,3.1781,2628.7,2628.2,3.85093538]
["bitfinex","ETHUSD",1724262088005,3.1781,2628.7,2628.2,7.65571538]
["bitfinex","ETHUSD",1724262088206,3.1781,2628.7,2628.3,3.80469]
["bitfinex","ETHUSD",1724262088591,3.1781,2628.7,2628.4,0.04554798]
["bitfinex","ETHUSD",1724262088926,6.98234,2628.7,2628.4,0.04554798]
["bitfinex","ETHUSD",1724262089122,3.1781,2628.6,2628.0,3.80511]
["bitfinex","ETHUSD",1724262089283,7.680634,2628.6,2628.5,0.04539954]
["bitfinex","ETHUSD",1724262089512,3.876334,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1724262089829,3.876334,2628.6,2628.5,0.04539954]
["bitfinex","ETHUSD",1724262089970,7.680634,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1724262090165,0.7680634,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1724262090372,0.7680634,2628.5,2628.0,7.61015]
["bitfinex","ETHUSD",1724262091014,3.1781,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724262091212,3.80525,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724262091510,3.558625,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1724262091671,3.558625,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1724262091871,3.558625,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1724262092110,3.558625,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724262092315,3.558625,2627.9,2627.1,3.80635]
["bitfinex","ETHUSD",1724262092316,3.80569,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1724262092515,6.75756,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1724262092812,4.1614025,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724262092813,0.3558625,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724262092996,4.1614425,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1724262093197,2.9517,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1724262094084,10.44,2628.3,2627.3,3.80609]
["bitfinex","ETHUSD",1724262094085,2.9517,2628.2,2627.3,3.918]
["bitfinex","ETHUSD",1724262094300,2.9517,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724262094483,2.9517,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724262094684,3.80512,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724262096086,8.176283,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724262096485,8.176283,2628.2,2627.4,3.80595]
["bitfinex","ETHUSD",1724262096486,3.80504,2628.1,2627.4,3.80595]
["bitfinex","ETHUSD",1724262096813,3.80532,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724262097171,4.371353,2628.2,2627.6,3.8057]
["bitfinex","ETHUSD",1724262097376,4.371353,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724262098175,8.176313,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724262099793,2.9517,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1724262100030,2.9644,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1724262100231,2.9644,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1724262100524,2.9644,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1724262100878,2.9644,2628.6,2628.3,0.05182063]
["bitfinex","ETHUSD",1724262101082,2.9644,2628.6,2628.4,3.80447]
["bitfinex","ETHUSD",1724262101314,2.9644,2628.6,2628.4,3.85611249]
["bitfinex","ETHUSD",1724262102331,7.06515,2628.6,2628.4,0.05164249]
["bitfinex","ETHUSD",1724262102481,7.06515,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1724262102677,2.9644,2628.6,2628.5,0.05146437]
["bitfinex","ETHUSD",1724262102934,2.9644,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724262103116,2.9644,2628.6,2627.7,6.80554]
["bitfinex","ETHUSD",1724262103117,2.9644,2628.6,2628.5,0.05146437]
["bitfinex","ETHUSD",1724262103301,6.7687,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1724262103501,6.7687,2628.6,2628.5,0.05146437]
["bitfinex","ETHUSD",1724262103697,2.9644,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1724262103941,2.9644,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724262104234,2.9644,2628.6,2628.2,3.85630603]
["bitfinex","ETHUSD",1724262104383,2.9644,2628.6,2628.5,0.05092162]
["bitfinex","ETHUSD",1724262104583,2.9644,2628.6,2628.3,3.8047]
["bitfinex","ETHUSD",1724262104912,2.9644,2628.6,2628.4,0.05106059]
["bitfinex","ETHUSD",1724262105502,2.9644,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1724262105898,2.9644,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724262106344,2.9644,2628.6,2628.5,3.85533246]
["bitfinex","ETHUSD",1724262106490,7.44,2628.9,2628.5,3.85533246]
["bitfinex","ETHUSD",1724262106491,10.3441,2628.9,2628.5,3.85533246]
["bitfinex","ETHUSD",1724262107310,10.3441,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724262107629,10.3441,2628.9,2628.6,0.05070436]
["bitfinex","ETHUSD",1724262108031,10.3441,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724262108198,10.3441,2628.9,2628.7,0.05052626]
["bitfinex","ETHUSD",1724262108397,2.9041,2628.9,2628.6,3.85499436]
["bitfinex","ETHUSD",1724262108637,2.9041,2628.9,2628.8,0.05034818]
["bitfinex","ETHUSD",1724262108782,13.3441,2629.3,2628.7,0.05052626]
["bitfinex","ETHUSD",1724262108988,3.80344,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724262109331,3.80344,2629.2,2628.8,0.05021953]
["bitfinex","ETHUSD",1724262109535,13.3441,2629.3,2628.8,0.05021953]
["bitfinex","ETHUSD",1724262109536,6.7074,2629.3,2628.8,3.85422953]
["bitfinex","ETHUSD",1724262109738,6.7074,2629.3,2628.8,3.85419953]
["bitfinex","ETHUSD",1724262109739,3.80347,2629.2,2628.8,3.85419953]
["bitfinex","ETHUSD",1724262109947,11.18157,2629.3,2628.8,3.85419953]
["bitfinex","ETHUSD",1724262110292,11.18157,2629.3,2628.8,0.05021953]
["bitfinex","ETHUSD",1724262110293,3.80387,2628.9,2628.8,0.05021953]
["bitfinex","ETHUSD",1724262110601,3.1087,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1724262110602,6.91243,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1724262111132,3.1087,2629.0,2628.6,3.8548657]
["bitfinex","ETHUSD",1724262111300,3.1087,2629.0,2628.6,3.8547757]
["bitfinex","ETHUSD",1724262111504,3.1087,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1724262112052,3.1087,2629.2,2628.9,0.05004146]
["bitfinex","ETHUSD",1724262112253,6.91216,2629.2,2628.9,0.05004146]
["bitfinex","ETHUSD",1724262112413,3.1087,2629.2,2628.9,0.05004146]
["bitfinex","ETHUSD",1724262112614,3.1087,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1724262112811,3.1087,2629.2,2629.0,0.04986341]
["bitfinex","ETHUSD",1724262113015,3.1087,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1724262113213,3.1087,2629.2,2629.0,3.85358341]
["bitfinex","ETHUSD",1724262113443,3.1087,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724262113761,3.1087,2629.2,2629.0,3.85912379]
["bitfinex","ETHUSD",1724262113927,3.1087,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724262114129,6.91186,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724262114327,3.80329,2629.3,2628.7,3.80401]
["bitfinex","ETHUSD",1724262114561,3.1087,2629.2,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262114760,3.80358,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1724262115053,3.80358,2629.1,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262115255,3.80358,2629.1,2628.7,0.06250764]
["bitfinex","ETHUSD",1724262115464,3.80358,2629.1,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262115856,3.80358,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1724262116022,3.1087,2629.2,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262116023,6.91215,2629.2,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262116473,6.91215,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724262116696,6.91215,2629.2,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262117470,6.91215,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724262117678,6.91215,2629.2,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262117832,6.78287,2628.9,2628.8,0.06228503]
["bitfinex","ETHUSD",1724262118027,3.80431,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724262118257,2.979,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1724262118458,2.979,2628.5,2627.3,3.0902]
["bitfinex","ETHUSD",1724262118459,7.60948,2628.3,2628.2,0.0636139]
["bitfinex","ETHUSD",1724262118657,7.60948,2628.3,2627.0,1.12459329]
["bitfinex","ETHUSD",1724262118658,10.58876,2628.2,2628.1,0.06383661]
["bitfinex","ETHUSD",1724262118857,7.44,2628.8,2627.4,3.80592]
["bitfinex","ETHUSD",1724262118858,2.979,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1724262119313,2.979,2627.8,2627.5,0.05793171]
["bitfinex","ETHUSD",1724262119778,3.80561,2627.7,2627.5,0.05793171]
["bitfinex","ETHUSD",1724262119979,3.80561,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1724262120130,3.80561,2627.7,2627.6,0.05773366]
["bitfinex","ETHUSD",1724262120330,3.80561,2627.7,2627.0,4.50654]
["bitfinex","ETHUSD",1724262120331,3.80561,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724262120550,6.78454,2627.8,2627.6,0.05773366]
["bitfinex","ETHUSD",1724262120785,2.979,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724262120945,3.80496,2628.2,2627.7,0.05753563]
["bitfinex","ETHUSD",1724262120946,3.0169,2628.2,2627.7,0.05753563]
["bitfinex","ETHUSD",1724262121147,3.0169,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1724262121346,6.8218,2628.2,2627.8,0.05733761]
["bitfinex","ETHUSD",1724262121531,6.8218,2628.2,2627.7,3.86310563]
["bitfinex","ETHUSD",1724262121737,6.8218,2628.2,2627.9,0.05713961]
["bitfinex","ETHUSD",1724262121949,6.8218,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1724262122150,6.8218,2628.2,2628.0,0.05694162]
["bitfinex","ETHUSD",1724262122443,3.0169,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724262122649,3.0169,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1724262122848,3.0169,2628.2,2627.9,3.86239961]
["bitfinex","ETHUSD",1724262123104,3.0169,2628.2,2627.9,0.05713961]
["bitfinex","ETHUSD",1724262123453,3.0169,2628.2,2627.9,3.86237961]
["bitfinex","ETHUSD",1724262123682,6.90344,2628.5,2627.9,3.86237961]
["bitfinex","ETHUSD",1724262123887,3.8046,2628.4,2627.9,0.05329212]
["bitfinex","ETHUSD",1724262124184,7.6093,2628.4,2627.9,0.05329212]
["bitfinex","ETHUSD",1724262124398,3.8046,2628.4,2627.9,0.05329212]
["bitfinex","ETHUSD",1724262124682,3.80475,2628.3,2627.9,0.05329212]
["bitfinex","ETHUSD",1724262125055,3.80489,2628.2,2627.9,0.05329212]
["bitfinex","ETHUSD",1724262125231,3.0989,2628.1,2627.9,0.05329212]
["bitfinex","ETHUSD",1724262125430,1.47325283,2628.5,2627.6,3.80566]
["bitfinex","ETHUSD",1724262125431,3.0989,2628.9,2627.8,3.0875]
["bitfinex","ETHUSD",1724262125637,3.0989,2628.9,2628.4,7.60902]
["bitfinex","ETHUSD",1724262125863,3.80371,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1724262126081,3.80338,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724262126082,3.0989,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724262126290,3.0989,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1724262126291,6.90234,2629.2,2628.6,7.60841]
["bitfinex","ETHUSD",1724262126437,6.90234,2629.2,2628.8,0.05594001]
["bitfinex","ETHUSD",1724262126438,3.0989,2629.2,2628.8,0.05594001]
["bitfinex","ETHUSD",1724262126642,3.0989,2629.2,2628.6,7.60838]
["bitfinex","ETHUSD",1724262126643,6.90234,2629.2,2628.7,0.05613788]
["bitfinex","ETHUSD",1724262126953,6.90234,2629.2,2628.8,0.05594001]
["bitfinex","ETHUSD",1724262127153,6.90234,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724262127341,6.90234,2629.2,2628.9,0.05574216]
["bitfinex","ETHUSD",1724262127544,6.90234,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724262127770,6.90234,2629.2,2629.0,0.05554432]
["bitfinex","ETHUSD",1724262127942,3.80358,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1724262128155,3.75358,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1724262129396,3.0989,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1724262129679,3.0989,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724262130153,6.7257,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724262130337,6.7257,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1724262130758,6.7257,2629.5,2629.0,7.60727]
["bitfinex","ETHUSD",1724262130958,6.7257,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724262131294,10.52882,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724262131960,10.52878,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724262132300,10.52877,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724262132912,10.52877,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1724262132913,3.80315,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724262133255,6.72568,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1724262133609,6.72568,2629.5,2629.0,3.80366]
["bitfinex","ETHUSD",1724262135203,2.9226,2629.5,2628.5,10.10993]
["bitfinex","ETHUSD",1724262135415,2.9226,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1724262135616,7.44,2629.8,2629.1,3.80358]
["bitfinex","ETHUSD",1724262135769,3.80264,2629.8,2629.1,3.80358]
["bitfinex","ETHUSD",1724262136112,3.80264,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724262136312,3.80271,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1724262136466,3.0098,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724262136664,3.0098,2629.4,2628.7,7.60817]
["bitfinex","ETHUSD",1724262136665,3.8033,2629.3,2628.7,7.60817]
["bitfinex","ETHUSD",1724262136915,3.8033,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724262137102,3.8033,2629.3,2628.7,3.80402]
["bitfinex","ETHUSD",1724262137908,3.8033,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724262138417,3.8033,2629.3,2628.6,3.0]
["bitfinex","ETHUSD",1724262138418,3.0098,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724262138601,3.0098,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724262139684,3.80278,2629.7,2628.6,7.41541746]
["bitfinex","ETHUSD",1724262139685,3.0354,2629.7,2628.8,0.7]
["bitfinex","ETHUSD",1724262139986,3.0354,2629.7,2628.9,3.80376]
["bitfinex","ETHUSD",1724262140194,3.0354,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1724262140725,3.0354,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724262141489,3.0354,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724262142326,3.0354,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724262142628,6.7407,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724262142834,6.7407,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1724262143195,6.74079,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1724262143398,3.80293,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1724262143640,6.74075,2629.8,2628.9,3.80378]
["bitfinex","ETHUSD",1724262143778,2.9381,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1724262144231,6.74067,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1724262144588,10.54333,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724262144789,6.74067,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724262145337,6.74067,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724262145836,2.9381,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724262146001,2.9381,2629.8,2629.6,3.80278]
["bitfinex","ETHUSD",1724262147802,2.9381,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1724262147803,2.9381,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724262148004,2.9381,2629.8,2629.6,3.80283]
["bitfinex","ETHUSD",1724262148488,2.9381,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1724262148689,3.80278,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1724262149115,3.80278,2629.7,2629.0,7.60721]
["bitfinex","ETHUSD",1724262149116,3.1783,2629.6,2629.0,7.60721]
["bitfinex","ETHUSD",1724262149472,3.1783,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1724262149641,3.1783,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724262149642,6.98121,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724262149818,6.98121,2629.6,2628.7,3.80413]
["bitfinex","ETHUSD",1724262149819,3.8033,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1724262150587,3.112,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724262150988,6.91545,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724262151234,3.112,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724262151400,3.112,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724262152436,3.112,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1724262152638,2.998,2629.1,2628.0,2.389]
["bitfinex","ETHUSD",1724262152791,2.998,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1724262153441,6.80169,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724262153788,6.80169,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724262153994,2.998,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724262154396,6.8016,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724262154912,6.8016,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724262155125,3.80375,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1724262155342,3.80375,2629.0,2628.5,7.60869]
["bitfinex","ETHUSD",1724262155558,2.998,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724262155840,6.80158,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724262157289,2.998,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1724262157520,2.998,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724262158609,6.80159,2629.1,2628.5,7.60865]
["bitfinex","ETHUSD",1724262158966,3.0893,2628.9,2628.5,7.60868]
["bitfinex","ETHUSD",1724262159093,3.0893,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1724262159293,6.89317,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1724262159532,3.0893,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1724262160047,3.0893,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724262160342,3.0893,2628.9,2628.4,4.39969137]
["bitfinex","ETHUSD",1724262160552,3.0893,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724262161663,3.0893,2628.9,2628.5,7.60873]
["bitfinex","ETHUSD",1724262161872,3.80438,2628.6,2628.1,0.59524379]
["bitfinex","ETHUSD",1724262162070,3.80405,2628.8,2627.8,3.80536]
["bitfinex","ETHUSD",1724262162234,3.80405,2628.8,2628.1,0.07136357]
["bitfinex","ETHUSD",1724262162235,2.9214,2628.2,2628.1,0.07136357]
["bitfinex","ETHUSD",1724262162568,2.9214,2628.2,2628.1,0.06244312]
["bitfinex","ETHUSD",1724262162569,6.72628,2628.2,2628.1,0.06244312]
["bitfinex","ETHUSD",1724262162768,6.72628,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724262163061,6.72628,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1724262163062,2.9214,2628.2,2628.1,0.0633305]
["bitfinex","ETHUSD",1724262163268,2.9214,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724262163422,2.9214,2628.2,2628.1,0.0633305]
["bitfinex","ETHUSD",1724262163617,2.9214,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1724262163818,2.9214,2628.2,2628.1,0.0633305]
["bitfinex","ETHUSD",1724262164064,2.9214,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1724262164223,2.9214,2628.2,2628.1,0.0633305]
["bitfinex","ETHUSD",1724262164418,2.9214,2628.2,2627.8,7.61076]
["bitfinex","ETHUSD",1724262164625,2.9214,2628.2,2628.1,0.0633305]
["bitfinex","ETHUSD",1724262164822,2.9214,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1724262165121,2.9214,2628.2,2628.0,0.06397267]
["bitfinex","ETHUSD",1724262165519,2.9214,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724262165717,2.9987,2628.1,2627.9,0.05706259]
["bitfinex","ETHUSD",1724262165954,2.9987,2628.1,2627.2,3.80627]
["bitfinex","ETHUSD",1724262165955,6.80387,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1724262166478,10.60916,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1724262166623,10.60916,2628.0,2627.4,7.61189]
["bitfinex","ETHUSD",1724262166816,2.9987,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1724262167021,6.80417,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1724262167922,2.9987,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1724262168117,2.9987,2627.8,2627.2,7.61243]
["bitfinex","ETHUSD",1724262168441,2.9987,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1724262168822,2.9987,2627.6,2627.2,7.61244]
["bitfinex","ETHUSD",1724262169646,2.9987,2627.6,2627.2,7.61243]
["bitfinex","ETHUSD",1724262170168,2.9987,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1724262170537,2.9987,2627.6,2627.0,7.61303]
["bitfinex","ETHUSD",1724262170538,3.8059,2627.5,2627.0,7.61303]
["bitfinex","ETHUSD",1724262170752,3.8059,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724262171067,2.9987,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724262171432,6.80448,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724262171654,2.9646,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1724262171841,6.77079,2627.3,2626.8,7.61363]
["bitfinex","ETHUSD",1724262172021,6.77079,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1724262172022,2.9646,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1724262172466,2.9646,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724262172901,2.9646,2627.3,2627.0,0.0720023]
["bitfinex","ETHUSD",1724262174131,2.9646,2627.1,2627.0,0.0720023]
["bitfinex","ETHUSD",1724262174332,2.9646,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1724262176114,3.806,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724262176316,6.68416,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724262176317,2.8785,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724262176518,2.8785,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1724262177120,2.8785,2627.7,2627.1,3.80642]
["bitfinex","ETHUSD",1724262177121,6.97205,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724262177318,6.97205,2627.7,2627.0,3.80655]
["bitfinex","ETHUSD",1724262177319,3.0844,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724262177502,3.0844,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1724262177701,3.0844,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724262178002,3.0844,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1724262178003,3.0844,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724262178387,3.0844,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1724262178831,3.0844,2627.3,2626.8,7.61358]
["bitfinex","ETHUSD",1724262179212,6.89061,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1724262179416,7.96027,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1724262179624,3.0844,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1724262179844,3.0844,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724262180048,3.0844,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1724262180835,3.0844,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1724262181040,3.0844,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1724262181477,3.0844,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724262182027,3.0844,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1724262182428,3.0844,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724262182750,3.1003,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724262182946,3.1003,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724262183772,3.1003,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1724262184064,3.1003,2627.3,2626.6,3.80717]
["bitfinex","ETHUSD",1724262184065,3.1003,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724262184389,3.1003,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1724262184749,3.1003,2627.3,2627.1,7.61275]
["bitfinex","ETHUSD",1724262184951,3.1003,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1724262186049,3.80635,2627.2,2626.3,9.3108]
["bitfinex","ETHUSD",1724262186251,3.80635,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1724262186452,3.80635,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724262186747,3.1003,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1724262187420,3.1003,2627.3,2626.6,4.37912079]
["bitfinex","ETHUSD",1724262187566,3.1003,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1724262187772,3.1003,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1724262188096,3.1003,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724262188665,3.1003,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1724262188913,3.1003,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1724262188914,3.1003,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1724262189219,3.80635,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1724262189533,3.1496,2627.1,2626.5,4.18843]
["bitfinex","ETHUSD",1724262189702,3.1496,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724262189703,6.95615,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724262190901,6.95615,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724262191106,3.1496,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724262191308,3.1496,2627.1,2626.7,7.61404]
["bitfinex","ETHUSD",1724262191472,3.1496,2627.1,2626.3,3.0]
["bitfinex","ETHUSD",1724262191473,3.1496,2627.1,2626.4,2.3928]
["bitfinex","ETHUSD",1724262191673,3.1496,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724262191877,11.2459,2627.5,2626.6,7.72519]
["bitfinex","ETHUSD",1724262191878,3.1496,2627.4,2626.6,7.72519]
["bitfinex","ETHUSD",1724262192104,3.1496,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724262192526,3.80554,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1724262192527,2.9306,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1724262192829,2.9306,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1724262193198,2.9306,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1724262195228,2.9306,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724262195391,2.9306,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1724262195392,7.44,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1724262195579,7.44,2628.1,2627.8,7.61081]
["bitfinex","ETHUSD",1724262195982,7.44,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724262197403,2.9306,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724262198197,2.9306,2628.3,2628.1,7.60989]
["bitfinex","ETHUSD",1724262198573,2.9306,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1724262198574,2.9469,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1724262198683,2.9469,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724262199030,7.44,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724262199031,10.3869,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724262199434,3.80373,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1724262199747,2.9469,2628.9,2628.5,3.8044]
["bitfinex","ETHUSD",1724262200931,2.9469,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1724262201312,2.9469,2628.9,2627.9,4.0812]
["bitfinex","ETHUSD",1724262201313,6.75078,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1724262202342,6.75078,2628.9,2628.3,3.80468]
["bitfinex","ETHUSD",1724262202343,2.9469,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724262202687,2.9469,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1724262203519,3.1181,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1724262203718,3.1181,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724262203916,3.1181,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1724262204097,3.1181,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724262204488,3.1181,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1724262204687,3.1181,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1724262205941,10.72364,2629.7,2629.1,3.80344]
["bitfinex","ETHUSD",1724262206105,6.9712,2629.5,2628.9,7.60755]
["bitfinex","ETHUSD",1724262206307,6.9712,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1724262206643,6.88887,2629.4,2628.4,3.80457]
["bitfinex","ETHUSD",1724262206805,10.6921,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724262207001,6.88887,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1724262207234,6.88887,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724262207235,3.80332,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724262207888,4.04947563,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724262208086,7.85264563,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724262208283,3.0857,2629.4,2629.0,3.80358]
["bitfinex","ETHUSD",1724262208533,3.0857,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724262208734,7.44,2629.6,2628.7,3.80402]
["bitfinex","ETHUSD",1724262208942,7.44,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1724262208943,3.1766,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724262210239,6.98004,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1724262210410,6.98004,2629.2,2628.5,7.6087]
["bitfinex","ETHUSD",1724262210411,3.80373,2629.0,2628.5,7.6087]
["bitfinex","ETHUSD",1724262210592,3.80373,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724262210792,3.0682,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724262210993,3.0682,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724262211225,3.0682,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1724262211952,3.0682,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724262212441,3.0682,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1724262212738,6.87129,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724262213097,4.135625,2629.5,2628.7,3.80405]
["bitfinex","ETHUSD",1724262213303,2.9865,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1724262213637,2.9865,2629.1,2628.2,7.37683079]
["bitfinex","ETHUSD",1724262213638,2.9865,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1724262213841,3.80279,2629.7,2628.6,6.3075]
["bitfinex","ETHUSD",1724262213842,2.9865,2629.4,2628.6,6.3075]
["bitfinex","ETHUSD",1724262214024,2.9865,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724262215037,2.9865,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1724262215244,2.9865,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1724262215406,2.9865,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724262215798,2.9865,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724262215990,2.9865,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1724262216196,2.9865,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1724262216646,2.9865,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1724262216941,2.9865,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724262217447,2.9865,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724262218252,3.80279,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1724262218814,7.60558,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1724262219019,3.80279,2629.7,2629.1,7.60696]
["bitfinex","ETHUSD",1724262219415,3.80279,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724262219805,6.78907,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724262220014,2.9865,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724262220219,2.9865,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724262220424,3.80286,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1724262220932,3.0862,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1724262221561,3.0862,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1724262223730,3.0862,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1724262224346,3.0862,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1724262225618,6.88891,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1724262226264,3.80288,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1724262226561,6.88898,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1724262227265,3.0042,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724262228025,3.0042,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1724262228226,3.0042,2629.5,2629.2,7.60676]
["bitfinex","ETHUSD",1724262228530,3.0042,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1724262229856,3.0042,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724262230077,3.0042,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1724262230397,3.0042,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724262231089,3.0042,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1724262231241,3.0042,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724262232415,3.0042,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1724262232569,3.0042,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724262232794,3.0042,2629.5,2628.4,3.80456]
["bitfinex","ETHUSD",1724262232795,3.80323,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724262232956,3.1161,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1724262233335,3.1161,2629.4,2629.2,3.80336]
["bitfinex","ETHUSD",1724262234367,3.1161,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1724262234593,3.1161,2629.4,2629.1,7.60699]
["bitfinex","ETHUSD",1724262234752,3.1161,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1724262235384,3.1161,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724262239282,3.1161,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724262240220,3.1161,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1724262244773,3.1161,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724262244970,3.1161,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1724262245422,6.91934,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724262245724,3.8033,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1724262246023,3.1247,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724262247116,6.92821,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724262247282,6.92821,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724262247534,3.1247,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724262248105,3.1247,2629.2,2628.9,3.80383]
["bitfinex","ETHUSD",1724262248302,3.1247,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724262249287,3.1247,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724262249288,3.1247,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724262251720,3.1247,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1724262252536,1.5968327,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724262252849,1.5968327,2629.3,2628.6,0.47610146]
["bitfinex","ETHUSD",1724262252850,1.5968327,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1724262253138,8.97912717,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1724262253139,4.7776327,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1724262254713,4.7776327,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1724262254911,3.1808,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724262255124,3.1808,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1724262255532,3.1808,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724262255851,1.5968327,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724262256150,2.8817,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1724262257334,2.8817,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724262257555,2.8817,2629.4,2629.0,7.6073]
["bitfinex","ETHUSD",1724262257716,2.8817,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724262257923,1.5968327,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724262258134,1.5968327,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1724262258135,6.68501,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1724262258846,2.8817,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1724262259429,4.4785327,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1724262259910,2.8817,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1724262260112,4.4785327,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1724262261311,2.8817,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1724262261513,2.8817,2629.2,2629.0,3.8036]
["bitfinex","ETHUSD",1724262262544,2.8817,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724262262779,2.8817,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724262263280,4.4785327,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724262263485,2.8817,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724262263690,5.4002827,2629.2,2628.7,3.84209116]
["bitfinex","ETHUSD",1724262263867,3.0885,2629.0,2628.7,3.84209116]
["bitfinex","ETHUSD",1724262264072,3.0885,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262265339,3.0885,2629.0,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262267266,3.0885,2629.0,2628.7,7.64623116]
["bitfinex","ETHUSD",1724262267480,3.0885,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724262267643,3.0885,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724262268473,3.0885,2629.0,2628.8,5.43099]
["bitfinex","ETHUSD",1724262270292,3.0597,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724262274461,3.0597,2629.2,2628.7,3.84210116]
["bitfinex","ETHUSD",1724262274462,7.32885327,2629.2,2628.7,3.84210116]
["bitfinex","ETHUSD",1724262274681,8.46033755,2629.2,2628.7,3.84210116]
["bitfinex","ETHUSD",1724262275453,8.46033755,2629.2,2628.8,1.627]
["bitfinex","ETHUSD",1724262276083,8.46033755,2629.2,2628.8,5.431]
["bitfinex","ETHUSD",1724262277292,4.65683755,2629.2,2628.8,5.43094]
["bitfinex","ETHUSD",1724262278279,8.46027755,2629.2,2628.8,5.43094]
["bitfinex","ETHUSD",1724262278480,4.71173755,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1724262279066,3.1146,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262279282,3.80365,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262279484,3.0797,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262279851,6.88343,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262280100,6.88371,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262280272,12.68445863,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262280598,12.68388852,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262280799,10.68772,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262281159,12.68392254,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262281405,14.43942911,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262283869,12.44322657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262284069,23.15423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262284275,23.70423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262284803,26.09644432,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262285116,26.09641044,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262285317,26.09641577,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262285868,23.70423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262286073,19.79723657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262286273,22.18941577,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262286512,19.79723657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262287399,17.43451468,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262287584,21.23852468,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262287935,19.79723657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262288105,23.70423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262288688,25.69508365,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262290126,23.70423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262290510,25.69446042,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262291277,23.70423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262291480,25.69443399,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262293722,25.69367865,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262294397,23.70423657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262294621,25.29534973,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262296418,21.38834973,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262296624,17.03433973,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262296920,15.44322657,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262300123,3.0797,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262300339,3.80388,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262300510,1.59111316,2629.2,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262300511,2.8756,2629.1,2628.7,3.84210116]
["bitfinex","ETHUSD",1724262301130,7.60802,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262301431,10.48362,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262301785,14.28763,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262301978,14.83763,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262302179,16.67939698,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262302783,12.87538698,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262303036,10.48362,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262304328,6.67961,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262305418,8.39152316,2629.2,2628.7,3.84210116]
["bitfinex","ETHUSD",1724262305589,6.80041,2629.2,2628.7,7.64616116]
["bitfinex","ETHUSD",1724262305788,7.44,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724262305995,7.44,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724262306232,7.44,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724262306431,7.44,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724262307008,7.44,2629.3,2628.7,2.41592116]
["bitfinex","ETHUSD",1724262307311,7.44,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724262309544,7.44,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724262309851,7.44,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1724262309986,7.44,2629.3,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262310192,7.44,2629.3,2629.1,3.80353]
["bitfinex","ETHUSD",1724262310495,3.0599,2629.6,2628.7,3.84215116]
["bitfinex","ETHUSD",1724262310729,9.03111316,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1724262310730,7.44,2629.8,2629.3,7.60639]
["bitfinex","ETHUSD",1724262310904,6.86242,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1724262311206,3.80278,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1724262311694,3.80287,2629.6,2629.1,7.60696]
["bitfinex","ETHUSD",1724262311846,3.80287,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1724262312235,3.80303,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724262312489,3.0761,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724262312845,6.87933,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724262313338,3.80275,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724262313534,9.87868,2629.8,2629.2,6.1812]
["bitfinex","ETHUSD",1724262313765,9.87868,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1724262313966,3.80272,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724262314165,7.60557,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1724262314440,7.60557,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1724262314441,3.80293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724262314654,3.80293,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1724262314945,3.80293,2629.6,2628.8,3.8039]
["bitfinex","ETHUSD",1724262314946,3.0636,2629.5,2628.8,3.8039]
["bitfinex","ETHUSD",1724262315300,3.80332,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1724262315449,3.80318,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724262316262,6.86673,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1724262316491,6.8667,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1724262316693,6.8667,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1724262316694,3.0636,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1724262316891,3.0636,2629.5,2629.2,7.60682]
["bitfinex","ETHUSD",1724262317092,6.70146,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1724262317435,6.70146,2629.7,2628.9,2.3779]
["bitfinex","ETHUSD",1724262317655,2.8987,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1724262317902,6.70142,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724262318257,10.50423,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724262318483,3.80287,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1724262319166,3.0263,2629.5,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262319518,6.8226,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262320214,3.80401,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262320352,10.62682,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262320560,17.43083,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262320766,21.70552616,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262321013,20.114413,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262322011,9.82281,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262322212,6.82281,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262323486,6.82248,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262323690,10.62618,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262324021,3.0188,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262324228,10.62616,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262324424,3.80381,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262324807,3.80401,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262325608,3.80395,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262325809,6.82248,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262325810,3.80377,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262326013,7.60761,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262326328,3.0188,2629.1,2628.7,3.84215116]
["bitfinex","ETHUSD",1724262326510,3.0188,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262327056,6.82238,2629.1,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262327627,3.0188,2629.1,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262327829,3.80326,2629.4,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262327830,3.80343,2629.2,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262328412,7.60695,2629.2,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262328614,3.80358,2629.1,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262328809,6.78857,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262329045,3.80388,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262329259,7.60783,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262329563,3.80401,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262330030,7.60783,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262330216,3.80388,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262331412,2.9848,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262331668,3.80401,2628.8,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262331981,3.80394,2628.9,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262332513,3.663647,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262332514,7.467437,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262332716,2.9848,2629.0,2628.7,0.03802116]
["bitfinex","ETHUSD",1724262332971,3.80344,2629.2,2628.7,3.84215116]
["bitfinex","ETHUSD",1724262333156,3.80344,2629.2,2628.8,0.06600117]
["bitfinex","ETHUSD",1724262333514,7.44,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1724262333756,7.44,2629.3,2628.9,3.86923519]
["bitfinex","ETHUSD",1724262333915,12.26,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724262334118,7.44,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724262334119,7.44,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1724262334332,7.44,2629.7,2629.0,9.98267]
["bitfinex","ETHUSD",1724262334534,3.80318,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724262334733,3.80293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724262334987,3.80293,2629.6,2629.1,0.06503199]
["bitfinex","ETHUSD",1724262335188,7.6059,2629.6,2629.1,0.06503199]
["bitfinex","ETHUSD",1724262335333,3.80301,2629.5,2629.1,0.06503199]
["bitfinex","ETHUSD",1724262335735,7.60591,2629.6,2629.1,0.06503199]
["bitfinex","ETHUSD",1724262337035,7.44,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724262337581,7.44,2629.7,2629.3,0.06464713]
["bitfinex","ETHUSD",1724262338291,6.71705,2629.8,2629.3,3.86793713]
["bitfinex","ETHUSD",1724262338460,6.71705,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1724262338661,6.71705,2629.8,2629.4,0.06451965]
["bitfinex","ETHUSD",1724262338860,10.51973,2629.8,2629.4,0.06451965]
["bitfinex","ETHUSD",1724262339061,6.71705,2629.8,2629.2,7.60668]
["bitfinex","ETHUSD",1724262339272,6.71705,2629.8,2629.5,0.0643996]
["bitfinex","ETHUSD",1724262339479,6.71705,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724262339697,6.71705,2629.8,2629.6,0.06427955]
["bitfinex","ETHUSD",1724262339838,6.71705,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724262340197,10.51971,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1724262340394,10.51972,2629.8,2629.3,0.06463971]
["bitfinex","ETHUSD",1724262340693,10.51971,2629.8,2629.3,0.06463971]
["bitfinex","ETHUSD",1724262341038,6.71705,2629.8,2629.3,3.86785971]
["bitfinex","ETHUSD",1724262341557,12.83345316,2630.0,2629.4,3.80311]
["bitfinex","ETHUSD",1724262341799,7.44,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724262341980,7.44,2630.0,2629.8,3.80245]
["bitfinex","ETHUSD",1724262342322,7.44,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724262342323,3.80228,2630.0,2629.9,0.06386383]
["bitfinex","ETHUSD",1724262342467,6.98128,2630.0,2629.9,0.06386383]
["bitfinex","ETHUSD",1724262342668,6.98128,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724262343084,3.80258,2629.8,2629.5,0.06429944]
["bitfinex","ETHUSD",1724262343302,3.80243,2629.9,2629.5,0.06429944]
["bitfinex","ETHUSD",1724262343504,10.78364,2630.0,2629.5,0.06429944]
["bitfinex","ETHUSD",1724262343822,3.80209,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1724262344037,3.80201,2630.2,2629.5,2.43969944]
["bitfinex","ETHUSD",1724262344319,3.80206,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724262344674,3.80206,2630.2,2629.7,0.06405936]
["bitfinex","ETHUSD",1724262344985,3.80206,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1724262345190,3.80216,2630.1,2629.8,0.06393933]
["bitfinex","ETHUSD",1724262345388,3.80234,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1724262345628,3.80234,2630.0,2629.6,0.06417939]
["bitfinex","ETHUSD",1724262346825,3.80216,2630.1,2629.6,0.06417939]
["bitfinex","ETHUSD",1724262346826,2.9619,2629.8,2629.6,0.06417939]
["bitfinex","ETHUSD",1724262347331,2.9619,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1724262347466,2.9619,2629.8,2629.7,0.06377739]
["bitfinex","ETHUSD",1724262347674,2.9619,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1724262347915,2.9619,2629.8,2629.7,0.06377739]
["bitfinex","ETHUSD",1724262347916,6.76447,2629.8,2629.7,0.06377739]
["bitfinex","ETHUSD",1724262348118,3.80271,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724262348492,6.76451,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724262348884,6.76451,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724262350947,3.80272,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724262353448,6.76447,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724262353656,6.76447,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724262354245,6.76447,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724262355002,6.76447,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724262355299,3.80281,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724262355999,3.80314,2629.4,2629.3,0.06427613]
["bitfinex","ETHUSD",1724262356331,3.80314,2629.4,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262356332,3.80344,2629.2,2628.7,3.84216116]
["bitfinex","ETHUSD",1724262356536,10.991334,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724262356860,3.0046,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1724262357002,3.0046,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1724262357207,6.88914,2629.7,2629.2,3.8678162]
["bitfinex","ETHUSD",1724262357440,7.73319495,2629.7,2629.2,3.8678162]
["bitfinex","ETHUSD",1724262357754,7.73319495,2629.7,2629.2,0.0643962]
["bitfinex","ETHUSD",1724262358073,3.80297,2629.6,2629.2,0.0643962]
["bitfinex","ETHUSD",1724262358458,3.803,2629.5,2629.2,0.0643962]
["bitfinex","ETHUSD",1724262358757,7.60611,2629.5,2629.2,0.0643962]
["bitfinex","ETHUSD",1724262358937,3.80318,2629.4,2629.2,0.0643962]
["bitfinex","ETHUSD",1724262359144,3.80318,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724262359603,3.80318,2629.4,2629.1,0.06451628]
["bitfinex","ETHUSD",1724262360035,3.80318,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724262360231,3.80329,2629.3,2629.2,0.0643962]
["bitfinex","ETHUSD",1724262360450,3.80348,2629.2,2628.7,3.84211116]
["bitfinex","ETHUSD",1724262360823,3.80348,2629.2,2628.8,0.06502494]
["bitfinex","ETHUSD",1724262361151,3.0864,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724262361152,6.88955,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1724262361462,0.84405495,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724262361463,6.88939,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1724262361961,6.88939,2629.6,2629.2,0.06454457]
["bitfinex","ETHUSD",1724262362257,3.80283,2629.7,2629.2,3.86796457]
["bitfinex","ETHUSD",1724262362258,7.60565,2629.7,2629.2,3.86796457]
["bitfinex","ETHUSD",1724262362423,3.80282,2629.7,2629.2,3.86796457]
["bitfinex","ETHUSD",1724262362608,3.80282,2629.7,2629.2,3.86789457]
["bitfinex","ETHUSD",1724262362812,7.44,2629.9,2629.2,0.06454457]
["bitfinex","ETHUSD",1724262363122,7.44,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1724262363443,7.44,2629.9,2629.7,0.06399995]
["bitfinex","ETHUSD",1724262363746,7.44,2629.9,2629.7,3.86662995]
["bitfinex","ETHUSD",1724262363917,7.44,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724262364118,19.86378,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1724262364119,16.06186,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1724262364349,16.06186,2630.3,2629.8,3.86641992]
["bitfinex","ETHUSD",1724262364717,3.80187,2630.3,2629.8,0.06387992]
["bitfinex","ETHUSD",1724262365130,7.60381,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1724262365451,3.80187,2630.3,2629.8,0.06387992]
["bitfinex","ETHUSD",1724262365619,7.60381,2630.3,2629.8,0.06387992]
["bitfinex","ETHUSD",1724262365821,3.80187,2630.3,2629.7,7.60522]
["bitfinex","ETHUSD",1724262366139,3.80187,2630.3,2629.9,0.06375991]
["bitfinex","ETHUSD",1724262366307,3.80187,2630.3,2629.8,3.86642992]
["bitfinex","ETHUSD",1724262366509,3.80187,2630.3,2630.0,0.0636399]
["bitfinex","ETHUSD",1724262366853,3.80187,2630.3,2630.1,0.0635199]
["bitfinex","ETHUSD",1724262367222,3.80187,2630.3,2629.7,7.6052]
["bitfinex","ETHUSD",1724262367557,3.80187,2630.3,2629.8,0.06387992]
["bitfinex","ETHUSD",1724262367708,3.80187,2630.3,2629.8,3.86639992]
["bitfinex","ETHUSD",1724262367904,3.80187,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1724262368164,3.80187,2630.3,2629.9,0.06375991]
["bitfinex","ETHUSD",1724262368419,21.05043849,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1724262368420,5.39225316,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1724262368627,3.80114,2630.8,2630.4,0.06285215]
["bitfinex","ETHUSD",1724262368836,3.8013,2630.7,2630.4,0.06285215]
["bitfinex","ETHUSD",1724262369009,3.80142,2630.6,2630.4,0.06285215]
["bitfinex","ETHUSD",1724262369210,3.80142,2630.6,2630.1,3.802]
["bitfinex","ETHUSD",1724262369407,3.8013,2630.7,2630.2,0.06308839]
["bitfinex","ETHUSD",1724262369608,6.76846,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724262369810,3.80113,2630.8,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262370320,3.80127,2630.7,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262371314,6.76846,2630.9,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262371516,4.63701732,2630.9,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262371713,3.8012,2630.8,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262372327,3.80127,2630.7,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262372530,3.1031,2630.6,2630.4,0.06284844]
["bitfinex","ETHUSD",1724262372946,3.1031,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1724262373145,3.1031,2630.6,2630.5,0.06204625]
["bitfinex","ETHUSD",1724262373782,3.80127,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724262374067,6.90298,2630.9,2630.4,0.06216621]
["bitfinex","ETHUSD",1724262374477,6.90298,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1724262374977,3.80116,2630.8,2630.4,0.06218474]
["bitfinex","ETHUSD",1724262375134,3.80116,2630.8,2630.3,7.60359]
["bitfinex","ETHUSD",1724262375475,3.80116,2630.8,2630.4,0.06218474]
["bitfinex","ETHUSD",1724262375628,3.80116,2630.8,2630.4,3.86387474]
["bitfinex","ETHUSD",1724262376722,3.80116,2630.8,2630.4,0.06218474]
["bitfinex","ETHUSD",1724262377068,3.80128,2630.7,2630.4,0.06218474]
["bitfinex","ETHUSD",1724262377436,3.80128,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724262377727,3.80116,2630.8,2630.5,0.06203142]
["bitfinex","ETHUSD",1724262378084,3.80116,2630.8,2630.6,0.06191147]
["bitfinex","ETHUSD",1724262378589,3.80116,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1724262378746,3.80116,2630.8,2630.7,0.06179153]
["bitfinex","ETHUSD",1724262378949,3.80116,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1724262379133,3.80116,2630.8,2630.7,0.06179153]
["bitfinex","ETHUSD",1724262379337,3.80116,2630.8,2630.5,0.03802116]
["bitfinex","ETHUSD",1724262379536,8.51564316,2631.2,2630.7,3.86305153]
["bitfinex","ETHUSD",1724262379849,10.09051541,2631.7,2630.5,2.40972116]
["bitfinex","ETHUSD",1724262379850,8.51517316,2631.5,2630.5,2.40972116]
["bitfinex","ETHUSD",1724262380030,3.1239,2631.5,2630.5,9.21121116]
["bitfinex","ETHUSD",1724262380236,3.80026,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724262380589,3.80041,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1724262380729,3.80061,2631.2,2630.9,0.06155538]
["bitfinex","ETHUSD",1724262380936,3.1239,2631.1,2630.9,0.06155538]
["bitfinex","ETHUSD",1724262381134,3.80061,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724262381330,3.80061,2631.2,2631.0,0.06143546]
["bitfinex","ETHUSD",1724262381573,3.80061,2631.2,2630.7,7.60237]
["bitfinex","ETHUSD",1724262381834,3.1239,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724262382179,3.1239,2631.3,2630.9,0.06155538]
["bitfinex","ETHUSD",1724262382976,3.1239,2631.3,2630.9,3.86252538]
["bitfinex","ETHUSD",1724262383242,7.44,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1724262383243,2.9786,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1724262383407,10.4186,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724262383547,2.9786,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1724262383750,5.9786,2632.0,2631.3,0.06071635]
["bitfinex","ETHUSD",1724262383950,0.1269878,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724262384195,0.1269878,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1724262384354,0.1269878,2632.1,2632.0,0.0598107]
["bitfinex","ETHUSD",1724262384858,0.1269878,2632.1,2631.7,6.17144]
["bitfinex","ETHUSD",1724262385168,0.1269878,2632.1,2632.0,0.0598107]
["bitfinex","ETHUSD",1724262385403,0.1269878,2632.1,2631.4,2.3717]
["bitfinex","ETHUSD",1724262385698,0.1269878,2632.1,2631.1,8.40566]
["bitfinex","ETHUSD",1724262385699,6.97338,2632.0,2631.2,3.80043]
["bitfinex","ETHUSD",1724262386007,6.97338,2632.0,2631.1,2.3717]
["bitfinex","ETHUSD",1724262386008,6.97386,2631.6,2630.8,3.80101]
["bitfinex","ETHUSD",1724262386156,6.97386,2631.6,2630.8,7.60203]
["bitfinex","ETHUSD",1724262386157,3.80019,2631.5,2630.8,7.60203]
["bitfinex","ETHUSD",1724262386354,7.6004,2631.5,2630.9,0.0607849]
["bitfinex","ETHUSD",1724262386577,3.80019,2631.5,2630.9,0.0607849]
["bitfinex","ETHUSD",1724262386784,3.80019,2631.5,2630.9,3.8617249]
["bitfinex","ETHUSD",1724262387166,3.80019,2631.5,2630.9,0.0607849]
["bitfinex","ETHUSD",1724262387365,3.80019,2631.5,2630.9,3.8616649]
["bitfinex","ETHUSD",1724262389393,7.6004,2631.5,2630.9,3.8616649]
["bitfinex","ETHUSD",1724262389706,3.80019,2631.5,2630.9,3.8616649]
["bitfinex","ETHUSD",1724262390360,3.80019,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724262390744,3.80019,2631.5,2631.1,0.06054508]
["bitfinex","ETHUSD",1724262391269,3.1739,2631.6,2631.1,0.06054508]
["bitfinex","ETHUSD",1724262391694,3.1739,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1724262392058,3.1739,2631.6,2631.3,0.06030529]
["bitfinex","ETHUSD",1724262392262,11.23961,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1724262392263,10.3627,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1724262392700,10.3627,2631.9,2631.7,0.05982583]
["bitfinex","ETHUSD",1724262393210,10.3627,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724262393358,10.3627,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1724262393359,14.56880238,2631.9,2631.2,3.80041]
["bitfinex","ETHUSD",1724262393563,14.16231,2631.9,2631.5,0.06006554]
["bitfinex","ETHUSD",1724262393763,14.16231,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1724262393979,3.79969,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1724262394314,3.79969,2631.8,2631.3,3.86070529]
["bitfinex","ETHUSD",1724262394526,14.16231,2631.9,2631.3,3.86070529]
["bitfinex","ETHUSD",1724262394816,3.8002,2631.5,2631.3,0.06030529]
["bitfinex","ETHUSD",1724262395162,9.15477261,2631.9,2630.7,3.80114]
["bitfinex","ETHUSD",1724262395163,6.88533,2631.4,2630.7,3.80114]
["bitfinex","ETHUSD",1724262395360,6.88533,2631.4,2630.6,3.80133]
["bitfinex","ETHUSD",1724262395563,3.80048,2631.3,2630.6,7.6026]
["bitfinex","ETHUSD",1724262395897,3.80057,2631.2,2630.6,7.60261]
["bitfinex","ETHUSD",1724262396062,2.9123,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1724262396458,2.9123,2631.1,2630.8,3.80109]
["bitfinex","ETHUSD",1724262396731,3.80035,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1724262396732,2.9123,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1724262397012,2.9123,2631.4,2631.1,3.80057]
["bitfinex","ETHUSD",1724262397529,2.9123,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724262397862,2.9123,2631.4,2631.0,3.80078]
["bitfinex","ETHUSD",1724262398362,2.9123,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724262398363,6.71265,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724262398518,3.80048,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724262399235,6.71265,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1724262399821,3.80042,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724262400191,4.851727,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724262401029,3.8008,2631.1,2630.9,0.06105149]
["bitfinex","ETHUSD",1724262401343,11.2401,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1724262401634,3.80012,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1724262401850,7.44,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724262401988,7.44,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1724262402192,11.24007,2631.6,2631.1,3.86150648]
["bitfinex","ETHUSD",1724262402536,3.80013,2631.5,2631.2,0.06071029]
["bitfinex","ETHUSD",1724262402989,7.60033,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1724262403351,2.9967,2631.4,2630.9,7.60178]
["bitfinex","ETHUSD",1724262403535,2.9967,2631.4,2631.0,0.06095009]
["bitfinex","ETHUSD",1724262404043,2.9967,2631.4,2631.0,3.86175009]
["bitfinex","ETHUSD",1724262404334,2.9967,2631.4,2631.0,0.06095009]
["bitfinex","ETHUSD",1724262406254,2.9967,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724262406402,2.9967,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1724262406403,7.44,2631.6,2631.2,3.86114064]
["bitfinex","ETHUSD",1724262406611,6.67255,2631.7,2631.2,0.06068064]
["bitfinex","ETHUSD",1724262407011,6.67255,2631.7,2631.1,7.60114]
["bitfinex","ETHUSD",1724262407190,3.80012,2631.5,2631.2,0.06068064]
["bitfinex","ETHUSD",1724262407586,3.80012,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1724262407790,3.79998,2631.6,2631.3,0.06056075]
["bitfinex","ETHUSD",1724262407990,3.79998,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1724262408192,3.79998,2631.6,2631.1,0.06080054]
["bitfinex","ETHUSD",1724262408394,3.79998,2631.6,2631.1,3.86140054]
["bitfinex","ETHUSD",1724262408992,2.8727,2631.5,2631.1,3.86140054]
["bitfinex","ETHUSD",1724262409242,2.8727,2631.5,2631.1,0.06080054]
["bitfinex","ETHUSD",1724262409243,6.67324,2631.2,2631.1,0.06080054]
["bitfinex","ETHUSD",1724262409593,6.67324,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1724262409594,6.67324,2631.2,2630.6,7.60265]
["bitfinex","ETHUSD",1724262409799,6.67324,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1724262410109,6.67324,2631.2,2630.7,0.06125059]
["bitfinex","ETHUSD",1724262410324,3.80078,2631.1,2630.7,0.06125059]
["bitfinex","ETHUSD",1724262410654,3.80078,2631.1,2630.8,0.06113065]
["bitfinex","ETHUSD",1724262410860,2.8727,2630.8,2630.3,4.18294]
["bitfinex","ETHUSD",1724262411038,2.8727,2630.8,2630.4,0.06161044]
["bitfinex","ETHUSD",1724262411551,2.8727,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1724262411552,3.80137,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724262411921,3.80137,2630.7,2630.3,0.06173041]
["bitfinex","ETHUSD",1724262412255,2.8727,2630.8,2630.3,3.86356041]
["bitfinex","ETHUSD",1724262412548,2.8727,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1724262412721,2.8727,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1724262412921,2.8727,2630.8,2630.6,0.06137053]
["bitfinex","ETHUSD",1724262413154,3.80077,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1724262413155,3.1776,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1724262413500,3.1776,2631.1,2630.6,0.06137053]
["bitfinex","ETHUSD",1724262413501,3.8004,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724262413618,3.8004,2631.3,2630.9,0.06123672]
["bitfinex","ETHUSD",1724262413619,7.60088,2631.3,2630.9,0.06123672]
["bitfinex","ETHUSD",1724262413820,3.80055,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1724262414017,3.8004,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724262414209,3.8004,2631.3,2630.8,0.06135665]
["bitfinex","ETHUSD",1724262414651,7.60089,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724262414858,3.8004,2631.3,2630.8,0.06135665]
["bitfinex","ETHUSD",1724262415162,3.8004,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724262415451,3.8004,2631.3,2630.8,0.06135665]
["bitfinex","ETHUSD",1724262415656,3.8004,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724262415953,3.8004,2631.3,2630.8,0.06135665]
["bitfinex","ETHUSD",1724262416313,3.8004,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724262416663,3.801,2630.9,2630.4,1.0]
["bitfinex","ETHUSD",1724262416813,3.1786,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262417013,3.80127,2630.7,2630.4,1.0]
["bitfinex","ETHUSD",1724262417240,3.1786,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262417719,6.97937,2631.1,2630.4,4.80161]
["bitfinex","ETHUSD",1724262417921,6.97937,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724262417922,7.60179,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724262418133,7.60179,2631.0,2630.4,4.8017]
["bitfinex","ETHUSD",1724262418308,3.801,2630.9,2630.4,4.8017]
["bitfinex","ETHUSD",1724262418508,3.80084,2631.0,2630.4,1.0]
["bitfinex","ETHUSD",1724262418712,10.78095,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262419125,10.78092,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262419417,6.97972,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262419617,6.97972,2630.8,2630.4,4.8017]
["bitfinex","ETHUSD",1724262419618,3.1786,2630.8,2630.4,4.8017]
["bitfinex","ETHUSD",1724262421263,3.0125,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1724262421463,3.0125,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1724262421616,3.0125,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1724262421822,3.0125,2631.5,2630.5,6.2696]
["bitfinex","ETHUSD",1724262421823,3.0125,2631.5,2630.9,3.80084]
["bitfinex","ETHUSD",1724262422045,6.81269,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724262422244,3.0125,2631.5,2631.1,3.80059]
["bitfinex","ETHUSD",1724262422449,25.09088316,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724262422450,26.45627,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724262422630,14.19627,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724262422850,17.99603,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724262423163,3.79989,2631.7,2631.3,0.06086456]
["bitfinex","ETHUSD",1724262423364,3.79989,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1724262423736,3.79989,2631.7,2631.3,0.06086456]
["bitfinex","ETHUSD",1724262423947,10.3965,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1724262424151,10.3965,2631.8,2631.4,3.86096468]
["bitfinex","ETHUSD",1724262424317,10.3965,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1724262424518,10.3965,2631.8,2631.5,0.06038401]
["bitfinex","ETHUSD",1724262425191,3.1917878,2632.1,2631.5,0.06038401]
["bitfinex","ETHUSD",1724262425395,3.1917878,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1724262425692,3.1917878,2632.1,2631.9,3.85936648]
["bitfinex","ETHUSD",1724262425693,0.1269878,2632.1,2631.9,3.85936648]
["bitfinex","ETHUSD",1724262426163,0.1269878,2632.1,2631.9,7.65879648]
["bitfinex","ETHUSD",1724262426495,0.1269878,2632.1,2631.9,3.85928648]
["bitfinex","ETHUSD",1724262427192,0.1269878,2632.1,2632.0,7.59878]
["bitfinex","ETHUSD",1724262427564,0.1269878,2632.1,2632.0,3.85912665]
["bitfinex","ETHUSD",1724262428093,0.1269878,2632.1,2632.0,7.65851665]
["bitfinex","ETHUSD",1724262428451,0.1269878,2632.1,2632.0,3.85912665]
["bitfinex","ETHUSD",1724262428686,0.1269878,2632.1,2632.0,7.65851665]
["bitfinex","ETHUSD",1724262428985,0.1269878,2632.1,2632.0,10.02431665]
["bitfinex","ETHUSD",1724262429942,0.1269878,2632.1,2632.0,0.05973665]
["bitfinex","ETHUSD",1724262430085,0.1269878,2632.1,2632.0,7.59878]
["bitfinex","ETHUSD",1724262430289,0.1269878,2632.1,2632.0,0.05901085]
["bitfinex","ETHUSD",1724262430686,0.1269878,2632.1,2631.7,3.79977]
["bitfinex","ETHUSD",1724262430881,0.1269878,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1724262431131,0.1269878,2632.1,2631.9,0.05906776]
["bitfinex","ETHUSD",1724262432186,0.1269878,2632.1,2631.1,4.49948232]
["bitfinex","ETHUSD",1724262432423,0.1269878,2632.1,2632.0,0.05894793]
["bitfinex","ETHUSD",1724262432608,3.79949,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1724262432989,3.79939,2632.0,2631.5,3.85964715]
["bitfinex","ETHUSD",1724262433210,3.79939,2632.0,2631.5,0.05954715]
["bitfinex","ETHUSD",1724262433502,3.0828,2631.8,2631.5,0.05954715]
["bitfinex","ETHUSD",1724262434243,0.1269878,2632.1,2631.9,3.79947]
["bitfinex","ETHUSD",1724262434392,0.1269878,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1724262434596,0.1269878,2632.1,2632.0,7.65772793]
["bitfinex","ETHUSD",1724262434825,0.1269878,2632.1,2632.0,7.59878]
["bitfinex","ETHUSD",1724262435026,0.1269878,2632.1,2632.0,7.65794634]
["bitfinex","ETHUSD",1724262435836,0.1269878,2632.1,2632.0,26.17523623]
["bitfinex","ETHUSD",1724262435985,0.00886567,2632.1,2632.0,27.70075301]
["bitfinex","ETHUSD",1724262436418,0.00886567,2632.1,2632.0,26.75304312]
["bitfinex","ETHUSD",1724262436749,8.74868,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1724262437069,1.649242,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724262437280,1.649242,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1724262437584,1.649242,2633.5,2633.3,0.05729113]
["bitfinex","ETHUSD",1724262437755,1.649242,2633.5,2633.1,3.85531055]
["bitfinex","ETHUSD",1724262438066,5.446572,2633.5,2633.4,0.05717143]
["bitfinex","ETHUSD",1724262438271,3.7974,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1724262438422,2.8979,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1724262438625,2.8979,2633.2,2632.9,0.05777001]
["bitfinex","ETHUSD",1724262438882,2.8979,2633.2,2632.8,3.85608975]
["bitfinex","ETHUSD",1724262439171,2.8979,2633.2,2632.9,0.05777001]
["bitfinex","ETHUSD",1724262439320,2.8979,2633.2,2632.9,3.85583001]
["bitfinex","ETHUSD",1724262440018,2.8979,2633.2,2632.9,3.85579001]
["bitfinex","ETHUSD",1724262440450,2.8979,2633.2,2632.9,0.05777001]
["bitfinex","ETHUSD",1724262440677,2.8979,2633.2,2632.9,3.85583001]
["bitfinex","ETHUSD",1724262441560,2.8979,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1724262441779,2.8979,2633.2,2633.0,3.85550027]
["bitfinex","ETHUSD",1724262442070,4.086,2633.5,2633.0,3.85550027]
["bitfinex","ETHUSD",1724262442271,4.086,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1724262442571,4.086,2633.5,2633.2,3.8547781]
["bitfinex","ETHUSD",1724262442719,4.086,2633.5,2633.2,0.0571481]
["bitfinex","ETHUSD",1724262443049,4.086,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724262443050,4.95325587,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724262443375,4.086,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1724262443818,1.1541,2633.5,2633.4,3.8542787]
["bitfinex","ETHUSD",1724262443966,1.1541,2633.5,2633.4,7.6516487]
["bitfinex","ETHUSD",1724262444422,1.1541,2633.5,2633.4,11.4490187]
["bitfinex","ETHUSD",1724262444628,1.1541,2633.5,2633.4,7.6516487]
["bitfinex","ETHUSD",1724262444762,1.1541,2633.5,2633.4,3.8542787]
["bitfinex","ETHUSD",1724262444969,1.1541,2633.5,2633.4,0.0569087]
["bitfinex","ETHUSD",1724262445416,1.1541,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1724262445576,1.1541,2633.5,2633.4,0.056561]
["bitfinex","ETHUSD",1724262445780,1.1541,2633.5,2632.8,3.3812]
["bitfinex","ETHUSD",1724262446062,1.1541,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1724262446307,4.95132,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1724262446509,6.14378,2633.5,2633.1,0.05692012]
["bitfinex","ETHUSD",1724262446672,2.34656,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1724262447006,2.34656,2633.5,2633.0,3.85496984]
["bitfinex","ETHUSD",1724262447310,2.34656,2633.5,2633.0,0.05703984]
["bitfinex","ETHUSD",1724262448107,3.7974,2633.4,2633.0,0.05703984]
["bitfinex","ETHUSD",1724262448309,2.34656,2633.5,2633.0,0.05703984]
["bitfinex","ETHUSD",1724262448512,3.79738,2633.4,2633.0,0.05703984]
["bitfinex","ETHUSD",1724262448815,3.79738,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1724262448816,4.729364,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1724262449023,4.729364,2633.4,2633.1,0.05703476]
["bitfinex","ETHUSD",1724262449230,4.729364,2633.4,2633.0,0.05715818]
["bitfinex","ETHUSD",1724262449231,0.931984,2633.4,2633.0,0.05715818]
["bitfinex","ETHUSD",1724262449511,1.1541,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1724262449723,1.1541,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1724262449880,1.1541,2633.5,2633.3,0.05679164]
["bitfinex","ETHUSD",1724262450083,1.1541,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724262450620,1.1541,2633.5,2633.1,3.85483845]
["bitfinex","ETHUSD",1724262450917,1.1541,2633.5,2633.1,7.65263845]
["bitfinex","ETHUSD",1724262451119,1.1541,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724262451288,1.1541,2633.5,2633.4,7.59474]
["bitfinex","ETHUSD",1724262451693,1.1541,2633.5,2633.4,3.85404934]
["bitfinex","ETHUSD",1724262452391,1.1541,2633.5,2633.4,7.65141934]
["bitfinex","ETHUSD",1724262452721,1.1541,2633.5,2633.4,3.85404934]
["bitfinex","ETHUSD",1724262454183,1.1541,2633.5,2633.4,0.05667934]
["bitfinex","ETHUSD",1724262454686,1.1541,2633.5,2633.4,3.85361665]
["bitfinex","ETHUSD",1724262455086,1.1541,2633.5,2633.4,0.05624665]
["bitfinex","ETHUSD",1724262455493,1.1541,2633.5,2633.2,3.83567116]
["bitfinex","ETHUSD",1724262456142,1.1541,2633.5,2633.3,0.05636635]
["bitfinex","ETHUSD",1724262456334,1.1541,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1724262456494,1.1541,2633.5,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262456696,1.1541,2633.5,2633.4,0.05624665]
["bitfinex","ETHUSD",1724262457498,1.1541,2633.5,2633.2,3.83567116]
["bitfinex","ETHUSD",1724262457713,1.1541,2633.5,2633.3,0.05636635]
["bitfinex","ETHUSD",1724262457918,1.1541,2633.5,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262458103,4.3134,2633.5,2633.3,0.05636635]
["bitfinex","ETHUSD",1724262458425,4.3134,2633.5,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262458426,3.79737,2633.4,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262458637,3.79751,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262458875,7.59502,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262459023,10.70832,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262460186,16.114931,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262462481,12.317421,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262463991,16.114931,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262464221,19.912441,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262464399,23.462441,2633.3,2633.2,0.03802116]
["bitfinex","ETHUSD",1724262464874,3.0212,2632.2,2631.9,0.59443861]
["bitfinex","ETHUSD",1724262465079,3.0212,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1724262465292,3.0212,2632.2,2632.0,0.05665885]
["bitfinex","ETHUSD",1724262465502,3.0212,2632.2,2631.9,0.05677868]
["bitfinex","ETHUSD",1724262465675,3.0212,2632.2,2632.1,0.05653904]
["bitfinex","ETHUSD",1724262465880,3.0212,2632.2,2632.0,0.05665885]
["bitfinex","ETHUSD",1724262466192,3.0212,2632.2,2632.1,0.05653904]
["bitfinex","ETHUSD",1724262466193,10.6194,2632.2,2632.1,0.05653904]
["bitfinex","ETHUSD",1724262466464,3.79943,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724262466699,3.79943,2632.0,2631.4,3.80012]
["bitfinex","ETHUSD",1724262466700,3.79943,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724262467002,3.79943,2632.0,2631.4,4.39456704]
["bitfinex","ETHUSD",1724262467003,3.79943,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1724262467213,3.79943,2632.0,2631.4,7.60028]
["bitfinex","ETHUSD",1724262467371,3.79943,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1724262467575,3.79943,2632.0,2631.3,3.80028]
["bitfinex","ETHUSD",1724262467576,3.79953,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1724262467775,3.79943,2632.0,2631.2,3.80044]
["bitfinex","ETHUSD",1724262467776,6.83123,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1724262468320,6.83123,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1724262468321,3.80014,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1724262468602,6.83131,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1724262468929,3.0314,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1724262469228,3.0314,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724262469359,3.0314,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724262470793,3.0314,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724262470962,3.0314,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1724262471301,3.0314,2631.7,2631.1,7.60128]
["bitfinex","ETHUSD",1724262471501,6.8313,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1724262471671,3.0314,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1724262472210,3.0314,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724262473069,3.0314,2631.7,2630.7,1.55811405]
["bitfinex","ETHUSD",1724262473070,3.80006,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1724262473308,7.60011,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1724262473712,3.80016,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724262474208,3.80016,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1724262474712,3.80016,2631.5,2630.7,0.3806]
["bitfinex","ETHUSD",1724262474713,3.8004,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1724262475007,3.80026,2631.4,2630.9,7.60185]
["bitfinex","ETHUSD",1724262475208,3.80026,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724262475916,3.80026,2631.4,2631.0,0.05874038]
["bitfinex","ETHUSD",1724262476118,6.88491,2631.3,2631.0,0.05874038]
["bitfinex","ETHUSD",1724262476278,6.88491,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724262476279,3.0845,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724262476470,3.0845,2631.3,2631.1,0.05871657]
["bitfinex","ETHUSD",1724262476664,3.0845,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1724262476898,3.0845,2631.3,2631.2,0.05859667]
["bitfinex","ETHUSD",1724262477106,3.0845,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1724262477310,6.68696,2631.6,2631.2,0.05859667]
["bitfinex","ETHUSD",1724262477614,6.68696,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1724262477615,10.48704,2631.6,2631.3,0.05847678]
["bitfinex","ETHUSD",1724262477776,3.80016,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1724262477961,7.355656,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1724262477962,3.80026,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1724262480027,6.68696,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724262480182,2.8869,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1724262480596,6.68689,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724262481249,6.68689,2631.6,2630.9,3.8009]
["bitfinex","ETHUSD",1724262481250,3.80028,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724262481402,2.8869,2631.6,2630.6,6.80136]
["bitfinex","ETHUSD",1724262481597,6.68698,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724262481800,6.68698,2631.6,2631.1,7.60117]
["bitfinex","ETHUSD",1724262481972,6.68698,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724262482173,6.68698,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1724262482375,10.5762,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1724262482674,3.1362,2631.9,2631.5,7.60008]
["bitfinex","ETHUSD",1724262482891,3.1362,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1724262483379,6.93574,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1724262483970,3.1362,2632.2,2631.3,2.408]
["bitfinex","ETHUSD",1724262484205,3.1362,2632.2,2631.8,3.79953]
["bitfinex","ETHUSD",1724262484394,3.1362,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1724262485146,3.79876,2632.5,2631.6,3.79993]
["bitfinex","ETHUSD",1724262485147,3.1362,2632.5,2631.6,3.79993]
["bitfinex","ETHUSD",1724262485318,6.93445,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1724262485632,6.93445,2632.8,2632.2,7.59798]
["bitfinex","ETHUSD",1724262485800,6.93445,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1724262486131,6.93445,2632.8,2632.2,7.59798]
["bitfinex","ETHUSD",1724262486424,6.93445,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1724262486796,3.1362,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1724262487321,3.1362,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1724262487322,6.93452,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1724262487833,3.046,2633.1,2632.6,3.79838]
["bitfinex","ETHUSD",1724262488133,3.046,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724262488331,3.046,2633.1,2632.6,7.59677]
["bitfinex","ETHUSD",1724262488481,3.046,2633.1,2632.6,3.79838]
["bitfinex","ETHUSD",1724262488681,6.84389,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1724262488882,3.046,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724262489184,3.1085,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1724262489898,3.79759,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724262490115,6.90596,2633.4,2632.8,7.59628]
["bitfinex","ETHUSD",1724262490412,3.1085,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1724262490936,3.79688,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1724262490937,3.186,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1724262491297,3.186,2633.8,2633.5,0.05279718]
["bitfinex","ETHUSD",1724262491507,3.186,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1724262491699,3.1147,2634.4,2633.6,3.905]
["bitfinex","ETHUSD",1724262491897,3.1147,2634.4,2633.8,7.59352]
["bitfinex","ETHUSD",1724262492107,3.1147,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1724262492441,3.1147,2634.4,2633.9,0.05218958]
["bitfinex","ETHUSD",1724262492442,3.946,2634.3,2633.9,0.05218958]
["bitfinex","ETHUSD",1724262492787,3.79638,2634.1,2633.4,6.79726]
["bitfinex","ETHUSD",1724262492993,3.79638,2634.1,2633.1,0.7]
["bitfinex","ETHUSD",1724262492994,3.79636,2634.1,2634.0,0.05188212]
["bitfinex","ETHUSD",1724262493306,0.724256,2634.1,2633.1,3.0]
["bitfinex","ETHUSD",1724262493513,2.8813,2633.7,2633.1,6.79771]
["bitfinex","ETHUSD",1724262493839,6.67833,2633.7,2633.2,0.05283952]
["bitfinex","ETHUSD",1724262494684,3.79724,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1724262494988,3.79708,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1724262495190,6.67833,2633.7,2633.0,3.79792]
["bitfinex","ETHUSD",1724262495191,3.79731,2633.5,2633.0,0.05307896]
["bitfinex","ETHUSD",1724262495537,3.79718,2633.6,2633.0,0.05307896]
["bitfinex","ETHUSD",1724262495748,3.79718,2633.6,2633.0,3.85092896]
["bitfinex","ETHUSD",1724262495888,3.79738,2633.4,2633.0,0.05307896]
["bitfinex","ETHUSD",1724262496089,3.7978,2633.1,2633.0,0.05307896]
["bitfinex","ETHUSD",1724262496393,6.9175,2633.1,2633.0,0.05307896]
["bitfinex","ETHUSD",1724262496735,6.9175,2633.1,2632.3,3.79888]
["bitfinex","ETHUSD",1724262496736,3.79806,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1724262496939,6.9175,2633.1,2631.3,3.80029]
["bitfinex","ETHUSD",1724262496940,10.7154,2633.1,2633.0,0.05307896]
["bitfinex","ETHUSD",1724262497106,3.0569,2632.9,2631.9,3.79943]
["bitfinex","ETHUSD",1724262497304,3.79847,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724262497547,3.0569,2632.9,2632.0,0.0542767]
["bitfinex","ETHUSD",1724262497699,3.0569,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1724262497893,3.0569,2632.9,2632.1,3.85332689]
["bitfinex","ETHUSD",1724262497894,3.79833,2632.8,2632.1,3.85332689]
["bitfinex","ETHUSD",1724262498233,3.79833,2632.8,2632.1,3.79914]
["bitfinex","ETHUSD",1724262498538,3.79833,2632.8,2631.9,0.7]
["bitfinex","ETHUSD",1724262498539,3.79862,2632.6,2632.2,0.05403708]
["bitfinex","ETHUSD",1724262498942,3.0569,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1724262499453,3.79884,2632.4,2632.0,0.0542767]
["bitfinex","ETHUSD",1724262499749,3.0569,2632.5,2632.0,0.0542767]
["bitfinex","ETHUSD",1724262499750,6.85559,2632.5,2632.0,0.0542767]
["bitfinex","ETHUSD",1724262499909,3.79885,2632.4,2631.6,4.18047]
["bitfinex","ETHUSD",1724262500249,3.0569,2632.5,2631.4,3.80021]
["bitfinex","ETHUSD",1724262500394,9.41603182,2633.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724262500395,3.1411,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724262500827,3.1411,2632.7,2632.4,0.05451962]
["bitfinex","ETHUSD",1724262501651,3.1411,2632.7,2632.4,3.85323962]
["bitfinex","ETHUSD",1724262501851,3.1411,2632.7,2632.4,0.05451962]
["bitfinex","ETHUSD",1724262503239,6.89841,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1724262503695,6.89841,2633.1,2632.6,0.05423952]
["bitfinex","ETHUSD",1724262503941,3.79795,2633.0,2632.6,0.05423952]
["bitfinex","ETHUSD",1724262504142,3.79795,2633.0,2632.3,3.79881]
["bitfinex","ETHUSD",1724262504342,3.79795,2633.0,2632.4,0.05447907]
["bitfinex","ETHUSD",1724262504343,3.79826,2632.8,2632.4,0.05447907]
["bitfinex","ETHUSD",1724262504568,7.59662,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1724262504780,7.59662,2632.8,2632.3,0.05459886]
["bitfinex","ETHUSD",1724262504781,6.70874,2632.7,2632.3,0.05459886]
["bitfinex","ETHUSD",1724262505092,2.9103,2632.7,2632.3,0.05459886]
["bitfinex","ETHUSD",1724262505256,2.9103,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1724262505460,6.70868,2632.7,2632.4,0.05447907]
["bitfinex","ETHUSD",1724262505859,6.70868,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1724262506050,3.79865,2632.6,2632.5,0.05430401]
["bitfinex","ETHUSD",1724262506248,3.79865,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1724262506453,2.9103,2632.7,2632.5,0.05430401]
["bitfinex","ETHUSD",1724262506670,2.9103,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1724262506946,2.9103,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1724262507142,2.9103,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1724262507356,2.9103,2632.7,2632.4,0.05446064]
["bitfinex","ETHUSD",1724262507575,2.9103,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724262507576,6.70872,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724262507777,2.9103,2632.7,2632.3,0.05454726]
["bitfinex","ETHUSD",1724262507977,2.9103,2632.7,2632.3,3.79883]
["bitfinex","ETHUSD",1724262508202,2.9103,2632.7,2632.4,0.05442747]
["bitfinex","ETHUSD",1724262508611,6.70875,2632.7,2632.4,0.05442747]
["bitfinex","ETHUSD",1724262509111,6.70875,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1724262509275,6.70875,2632.7,2632.5,0.05430769]
["bitfinex","ETHUSD",1724262509487,6.70875,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724262509666,6.70875,2632.7,2632.6,0.05418055]
["bitfinex","ETHUSD",1724262509861,6.70875,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724262510100,6.70875,2632.7,2632.6,0.05418055]
["bitfinex","ETHUSD",1724262510296,6.70875,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1724262510482,6.70875,2632.7,2632.6,0.05418424]
["bitfinex","ETHUSD",1724262511082,3.79854,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1724262511323,3.79854,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1724262511467,3.79854,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1724262511663,2.9103,2632.7,2632.1,3.7992]
["bitfinex","ETHUSD",1724262511909,3.79854,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1724262512114,2.9103,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1724262512414,3.79859,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1724262512924,3.79859,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1724262513284,7.5972,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1724262513484,3.79859,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1724262513690,3.79859,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1724262513888,7.59722,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1724262514117,3.0585,2632.5,2631.9,6.79945]
["bitfinex","ETHUSD",1724262514420,6.85738,2632.4,2631.9,6.79945]
["bitfinex","ETHUSD",1724262514587,3.79932,2632.1,2631.5,4.18064]
["bitfinex","ETHUSD",1724262514785,3.1909,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1724262514984,3.1909,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1724262514985,3.1909,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1724262515191,3.1909,2631.9,2631.1,3.80066]
["bitfinex","ETHUSD",1724262515192,3.1909,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1724262515488,6.99,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1724262515690,3.1909,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724262515906,3.1909,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1724262516084,3.1909,2632.1,2631.3,3.80028]
["bitfinex","ETHUSD",1724262516085,3.1909,2632.0,2631.3,3.80028]
["bitfinex","ETHUSD",1724262516414,3.7996,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1724262517183,3.7996,2631.9,2631.1,3.80054]
["bitfinex","ETHUSD",1724262517184,2.9537,2631.7,2631.1,3.80054]
["bitfinex","ETHUSD",1724262517815,6.75356,2631.7,2631.1,3.80054]
["bitfinex","ETHUSD",1724262518322,3.80005,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1724262518527,6.75356,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1724262518723,2.9537,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1724262519013,2.9537,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1724262519519,2.9537,2631.7,2631.1,7.60117]
["bitfinex","ETHUSD",1724262519681,6.75352,2631.7,2631.1,3.80056]
["bitfinex","ETHUSD",1724262519869,10.55343,2631.7,2631.1,3.80056]
["bitfinex","ETHUSD",1724262520072,6.75352,2631.7,2631.1,7.60117]
["bitfinex","ETHUSD",1724262520388,2.9537,2631.7,2631.2,3.80048]
["bitfinex","ETHUSD",1724262520804,2.9537,2631.7,2631.3,0.05462078]
["bitfinex","ETHUSD",1724262521324,2.9537,2631.7,2631.2,3.80048]
["bitfinex","ETHUSD",1724262521520,6.75352,2631.7,2631.4,0.0545009]
["bitfinex","ETHUSD",1724262521675,6.75352,2631.7,2631.3,0.05462078]
["bitfinex","ETHUSD",1724262521869,6.75352,2631.7,2631.5,0.05438103]
["bitfinex","ETHUSD",1724262522069,3.79998,2631.6,2631.4,0.0545009]
["bitfinex","ETHUSD",1724262522272,3.79998,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1724262522472,3.80019,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724262522722,3.0816,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724262523019,3.0816,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1724262523407,3.0816,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1724262523607,3.0816,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724262523780,3.0816,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724262524132,3.0816,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1724262524133,3.0816,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1724262524276,3.80005,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1724262524623,3.80005,2631.6,2630.8,0.3806]
["bitfinex","ETHUSD",1724262524624,3.80026,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724262524781,2.893,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1724262525615,2.893,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724262526134,6.69311,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724262526283,2.893,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724262526482,2.893,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724262527202,6.69318,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1724262527376,6.69318,2631.5,2630.8,0.3806]
["bitfinex","ETHUSD",1724262527377,2.893,2631.5,2630.8,0.3806]
["bitfinex","ETHUSD",1724262527720,3.896,2632.1,2630.7,3.80116]
["bitfinex","ETHUSD",1724262527721,6.69703,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724262527928,6.69703,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724262527929,2.8964,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724262528829,2.8964,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724262528979,2.8964,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724262529397,2.8964,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1724262529592,2.8964,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1724262530227,2.8964,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1724262530424,6.69697,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1724262531497,2.8964,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1724262531697,6.69697,2631.2,2630.7,3.80112]
["bitfinex","ETHUSD",1724262531899,6.69697,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1724262531900,3.80071,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724262532231,2.9153,2631.0,2630.5,7.60293]
["bitfinex","ETHUSD",1724262532609,2.9153,2631.0,2630.5,7.60294]
["bitfinex","ETHUSD",1724262533219,2.9153,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724262533838,2.9153,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724262534617,2.9153,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1724262534971,2.9153,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1724262535617,2.9153,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1724262535817,2.9153,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724262536253,2.9153,2631.0,2630.9,3.85648539]
["bitfinex","ETHUSD",1724262536469,2.9153,2631.0,2630.9,0.05550539]
["bitfinex","ETHUSD",1724262536945,2.9153,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1724262537266,3.80155,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262537471,6.99085,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262537703,10.7924,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262540498,3.1893,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262540828,3.1893,2630.5,2630.4,4.8017]
["bitfinex","ETHUSD",1724262542902,3.1117,2630.9,2630.7,3.80115]
["bitfinex","ETHUSD",1724262543086,3.1117,2630.9,2630.6,3.80137]
["bitfinex","ETHUSD",1724262543467,3.1117,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1724262544012,3.1117,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1724262544189,3.1117,2630.9,2630.4,1.0]
["bitfinex","ETHUSD",1724262544190,3.80119,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262544372,3.80127,2630.7,2630.4,1.0]
["bitfinex","ETHUSD",1724262544706,3.0377,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262544905,6.83925,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262545200,3.0377,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262547855,3.0377,2630.5,2630.4,4.8017]
["bitfinex","ETHUSD",1724262548557,3.0377,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262549392,3.0377,2630.5,2630.4,4.8017]
["bitfinex","ETHUSD",1724262549907,3.80084,2631.0,2630.4,4.8017]
["bitfinex","ETHUSD",1724262549908,3.1448,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1724262550057,3.1448,2630.9,2630.4,4.8016]
["bitfinex","ETHUSD",1724262550058,3.839366,2630.9,2630.4,1.0]
["bitfinex","ETHUSD",1724262550271,3.80121,2630.8,2630.4,1.0]
["bitfinex","ETHUSD",1724262550789,3.80127,2630.7,2630.5,0.05620247]
["bitfinex","ETHUSD",1724262551125,6.92051,2630.6,2630.5,0.05620247]
["bitfinex","ETHUSD",1724262551711,11.794098,2630.6,2630.5,0.05620247]
["bitfinex","ETHUSD",1724262552073,11.794098,2630.6,2630.4,1.0]
["bitfinex","ETHUSD",1724262552074,7.6031,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262552308,10.7376,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262552616,14.53915,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262552818,16.1002828,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262553143,22.9962828,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1724262553438,6.76148,2629.6,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262553796,6.76148,2629.6,2629.4,0.05776204]
["bitfinex","ETHUSD",1724262554282,10.6903,2629.5,2629.4,0.05776204]
["bitfinex","ETHUSD",1724262554679,10.6903,2629.5,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262554680,3.80314,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262554925,6.8873,2629.5,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262555139,6.8873,2629.5,2629.3,0.06065133]
["bitfinex","ETHUSD",1724262555140,3.0843,2629.5,2629.3,0.06065133]
["bitfinex","ETHUSD",1724262555284,3.0843,2629.5,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262555486,3.0843,2629.5,2629.4,0.05561204]
["bitfinex","ETHUSD",1724262555828,7.19573,2629.5,2629.4,0.05561204]
["bitfinex","ETHUSD",1724262556239,10.99873,2629.5,2629.4,0.05561204]
["bitfinex","ETHUSD",1724262556587,7.60628,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262556831,10.72508,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262557010,11.828431,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262558686,15.631571,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262558886,19.181571,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262560404,11.828431,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262560920,3.1188,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262561325,3.1188,2629.4,2629.3,0.06173146]
["bitfinex","ETHUSD",1724262561635,6.92194,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262561793,10.72508,2629.4,2629.3,0.06173146]
["bitfinex","ETHUSD",1724262562132,11.797588,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262562488,15.600728,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262562988,16.150728,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262564216,22.953868,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262568853,19.150728,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262569633,11.797588,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262570011,15.600728,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262571153,18.600728,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262571659,19.150728,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262571820,14.797588,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262572161,11.797588,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262573513,7.994448,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262573744,6.92194,2629.4,2629.3,0.00491922]
["bitfinex","ETHUSD",1724262574126,3.0,2629.7,2629.3,0.06099922]
["bitfinex","ETHUSD",1724262574127,3.0068,2629.7,2629.3,0.06099922]
["bitfinex","ETHUSD",1724262574332,11.24252,2629.9,2629.3,3.80811922]
["bitfinex","ETHUSD",1724262574538,3.80264,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1724262574848,3.80264,2629.8,2629.3,0.05600261]
["bitfinex","ETHUSD",1724262575031,3.80274,2629.7,2629.3,0.05600261]
["bitfinex","ETHUSD",1724262575231,8.864932,2629.9,2629.3,0.05600261]
["bitfinex","ETHUSD",1724262575447,3.80302,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724262575666,3.80322,2629.4,2628.8,7.60782]
["bitfinex","ETHUSD",1724262575858,3.80322,2629.4,2628.8,3.80388]
["bitfinex","ETHUSD",1724262576527,3.80322,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724262576870,3.80294,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1724262577570,3.803,2629.5,2629.0,7.60735]
["bitfinex","ETHUSD",1724262577743,3.0876,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1724262577940,7.44,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1724262578160,7.44,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724262578879,7.44,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1724262579095,11.24242,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1724262579277,7.44,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1724262579593,7.44,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1724262580348,7.44,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1724262580554,7.44,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1724262581301,7.44,2629.9,2629.7,0.05501766]
["bitfinex","ETHUSD",1724262582178,3.80223,2630.1,2629.7,0.05501766]
["bitfinex","ETHUSD",1724262582347,3.80224,2630.1,2629.7,0.05501766]
["bitfinex","ETHUSD",1724262582551,3.80257,2629.8,2629.7,0.05501766]
["bitfinex","ETHUSD",1724262582812,3.80257,2629.8,2629.2,6.30394]
["bitfinex","ETHUSD",1724262582981,3.80257,2629.8,2629.7,0.0550103]
["bitfinex","ETHUSD",1724262582982,7.60525,2629.8,2629.7,0.0550103]
["bitfinex","ETHUSD",1724262583185,3.80288,2629.6,2628.6,5.5006]
["bitfinex","ETHUSD",1724262583497,3.80288,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1724262583997,4.861805,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724262583998,3.80264,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724262584165,6.7889,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1724262584369,3.80259,2629.8,2629.4,0.05363031]
["bitfinex","ETHUSD",1724262585030,7.9603784,2629.9,2629.4,3.85668031]
["bitfinex","ETHUSD",1724262585154,1.124224,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1724262585155,3.80216,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1724262585580,2.9842,2630.2,2629.2,2.5006]
["bitfinex","ETHUSD",1724262585788,2.9842,2630.2,2629.7,3.85418628]
["bitfinex","ETHUSD",1724262586002,3.80178,2630.4,2629.8,3.80244]
["bitfinex","ETHUSD",1724262586003,6.78598,2630.4,2629.8,3.80244]
["bitfinex","ETHUSD",1724262586169,6.78598,2630.4,2629.8,3.85392626]
["bitfinex","ETHUSD",1724262586368,3.80189,2630.3,2629.8,3.85403626]
["bitfinex","ETHUSD",1724262586632,3.80201,2630.2,2629.8,3.85403626]
["bitfinex","ETHUSD",1724262586806,3.80201,2630.2,2629.8,0.05148626]
["bitfinex","ETHUSD",1724262587009,7.60407,2630.2,2629.8,0.05148626]
["bitfinex","ETHUSD",1724262587309,3.80202,2630.2,2629.9,0.05132579]
["bitfinex","ETHUSD",1724262587704,3.80202,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1724262587907,10.58778,2630.4,2630.0,0.05114696]
["bitfinex","ETHUSD",1724262588111,3.80194,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1724262588269,3.80207,2630.2,2630.1,0.05102696]
["bitfinex","ETHUSD",1724262588473,3.80207,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724262588708,3.80207,2630.2,2630.1,0.05102696]
["bitfinex","ETHUSD",1724262588909,3.80207,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724262589123,3.80207,2630.2,2630.1,0.05102696]
["bitfinex","ETHUSD",1724262589411,0.03792043,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724262589770,0.03792043,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1724262590891,0.03792043,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724262591238,0.03792043,2630.1,2630.0,21.51044]
["bitfinex","ETHUSD",1724262591447,0.00264492,2630.1,2630.0,26.17027479]
["bitfinex","ETHUSD",1724262591589,0.00264492,2630.1,2630.0,27.19203451]
["bitfinex","ETHUSD",1724262591590,0.0001845,2630.1,2630.0,27.19203451]
["bitfinex","ETHUSD",1724262591948,0.59623921,2631.8,2631.1,3.80063]
["bitfinex","ETHUSD",1724262591949,2.9137,2631.6,2631.1,3.80063]
["bitfinex","ETHUSD",1724262592105,2.9137,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724262592441,6.71375,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1724262593010,2.9137,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724262593209,2.9137,2631.6,2630.9,7.60172]
["bitfinex","ETHUSD",1724262593210,6.71369,2631.6,2630.9,7.60172]
["bitfinex","ETHUSD",1724262593554,2.9137,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1724262594036,6.71368,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1724262594256,3.79989,2631.7,2630.5,7.70452]
["bitfinex","ETHUSD",1724262594257,3.79957,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1724262594393,3.79957,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724262594394,7.59921,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724262594600,3.79957,2631.9,2631.1,6.30118]
["bitfinex","ETHUSD",1724262594789,3.79957,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724262595627,4.64997288,2631.9,2631.1,6.30117]
["bitfinex","ETHUSD",1724262595825,4.64997288,2631.9,2631.1,3.80057]
["bitfinex","ETHUSD",1724262596147,3.79977,2631.8,2631.2,3.84965441]
["bitfinex","ETHUSD",1724262597028,3.79983,2631.7,2631.2,0.04913441]
["bitfinex","ETHUSD",1724262597212,6.70478,2631.6,2631.2,0.04913441]
["bitfinex","ETHUSD",1724262597551,6.70478,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724262597840,6.70478,2631.6,2631.3,0.04901453]
["bitfinex","ETHUSD",1724262597995,2.9048,2631.6,2631.3,0.04901453]
["bitfinex","ETHUSD",1724262598194,2.9048,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724262598406,3.80011,2631.5,2631.4,0.04889465]
["bitfinex","ETHUSD",1724262598608,0.29048,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724262598863,10.50492,2631.6,2631.4,0.04814498]
["bitfinex","ETHUSD",1724262599014,3.80011,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724262599193,3.80011,2631.5,2630.7,6.80117]
["bitfinex","ETHUSD",1724262599194,3.80042,2631.3,2631.1,0.04850464]
["bitfinex","ETHUSD",1724262599400,2.901,2631.2,2631.0,0.04862455]
["bitfinex","ETHUSD",1724262599627,2.901,2631.2,2630.7,10.60235]
["bitfinex","ETHUSD",1724262599839,2.901,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1724262600055,2.901,2631.2,2630.7,7.60236]
["bitfinex","ETHUSD",1724262600352,2.901,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1724262600647,2.901,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1724262601646,2.901,2631.2,2630.7,7.60233]
["bitfinex","ETHUSD",1724262601812,2.901,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1724262602617,10.63804,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1724262602827,3.0376,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1724262603152,3.0376,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1724262603756,6.76581,2631.8,2631.2,3.80051]
["bitfinex","ETHUSD",1724262604121,6.76581,2631.8,2631.1,3.80069]
["bitfinex","ETHUSD",1724262604451,3.0132,2632.1,2631.2,6.31129]
["bitfinex","ETHUSD",1724262604659,3.0132,2632.1,2631.8,7.59926]
["bitfinex","ETHUSD",1724262604954,5.197,2633.2,2631.8,3.79959]
["bitfinex","ETHUSD",1724262604955,6.8121,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724262605130,6.8121,2632.4,2631.6,7.59968]
["bitfinex","ETHUSD",1724262605298,6.8121,2632.4,2631.6,3.79982]
["bitfinex","ETHUSD",1724262605500,3.79898,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724262605743,7.59802,2632.3,2631.6,7.5997]
["bitfinex","ETHUSD",1724262605919,7.59802,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1724262606434,3.7991,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724262606847,3.79898,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1724262607502,6.81204,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1724262607843,3.79898,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724262608035,7.59804,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724262608413,7.59801,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724262608651,3.79898,2632.3,2631.6,7.59974]
["bitfinex","ETHUSD",1724262608803,3.79898,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1724262608804,3.2207,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1724262609006,3.2207,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1724262609439,3.2207,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724262609813,3.2207,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1724262610015,3.2207,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1724262610700,3.2207,2632.1,2631.9,0.04709784]
["bitfinex","ETHUSD",1724262610897,3.79885,2632.4,2631.9,3.84659784]
["bitfinex","ETHUSD",1724262611862,3.79896,2632.3,2631.9,0.04709784]
["bitfinex","ETHUSD",1724262612151,3.79898,2632.3,2631.9,0.04709784]
["bitfinex","ETHUSD",1724262612503,7.0061,2632.2,2631.9,0.04709784]
["bitfinex","ETHUSD",1724262612849,3.79925,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1724262613051,3.79925,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724262613251,3.79946,2632.0,2631.5,0.04755154]
["bitfinex","ETHUSD",1724262613547,3.79946,2632.0,2631.2,3.80048]
["bitfinex","ETHUSD",1724262613548,3.2069,2631.9,2631.6,0.0474537]
["bitfinex","ETHUSD",1724262613764,3.2069,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724262614052,3.2069,2631.9,2631.7,0.04733385]
["bitfinex","ETHUSD",1724262614266,3.2069,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724262614556,7.00643,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724262614706,3.2069,2631.9,2631.4,3.84793343]
["bitfinex","ETHUSD",1724262615121,3.79969,2631.8,2631.4,3.84793343]
["bitfinex","ETHUSD",1724262615508,3.2069,2631.9,2631.4,3.84793343]
["bitfinex","ETHUSD",1724262615708,3.79968,2631.8,2631.4,0.04769343]
["bitfinex","ETHUSD",1724262615903,3.52759,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724262616220,3.79968,2631.8,2631.5,0.04757356]
["bitfinex","ETHUSD",1724262616424,3.79968,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724262616750,7.00643,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1724262616911,3.79971,2631.8,2631.3,3.84817331]
["bitfinex","ETHUSD",1724262617112,3.79971,2631.8,2631.5,0.04757356]
["bitfinex","ETHUSD",1724262617357,3.79971,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1724262617550,3.79971,2631.8,2631.6,0.0474537]
["bitfinex","ETHUSD",1724262617758,3.79982,2631.7,2631.2,7.60089]
["bitfinex","ETHUSD",1724262618055,3.79968,2631.8,2631.7,0.04746967]
["bitfinex","ETHUSD",1724262618236,3.79968,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1724262618643,3.79968,2631.8,2631.4,0.04782925]
["bitfinex","ETHUSD",1724262619525,3.2069,2631.9,2631.4,3.84804925]
["bitfinex","ETHUSD",1724262619855,7.00644,2631.9,2631.4,3.84804925]
["bitfinex","ETHUSD",1724262620151,7.00644,2631.9,2631.4,3.84801925]
["bitfinex","ETHUSD",1724262620356,7.00644,2631.9,2631.4,0.04782925]
["bitfinex","ETHUSD",1724262620357,3.80005,2631.6,2631.4,0.04782925]
["bitfinex","ETHUSD",1724262620657,3.80005,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1724262620658,3.80005,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724262620836,3.79979,2631.8,2631.5,0.04782684]
["bitfinex","ETHUSD",1724262621154,3.2069,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724262621337,11.23925,2632.1,2631.6,0.04770698]
["bitfinex","ETHUSD",1724262621338,7.44,2632.1,2631.6,0.04770698]
["bitfinex","ETHUSD",1724262621537,7.44,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1724262621743,2.9349,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1724262621941,2.9349,2632.2,2632.0,0.047257]
["bitfinex","ETHUSD",1724262622141,2.9349,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1724262622142,6.73403,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1724262622658,2.9349,2632.2,2631.7,3.7997]
["bitfinex","ETHUSD",1724262622862,2.9349,2632.2,2631.8,3.84715665]
["bitfinex","ETHUSD",1724262623207,2.9349,2632.2,2631.8,3.84709665]
["bitfinex","ETHUSD",1724262623760,2.9349,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724262623958,2.9349,2632.2,2631.9,3.84687682]
["bitfinex","ETHUSD",1724262624111,2.9349,2632.2,2631.9,0.04737682]
["bitfinex","ETHUSD",1724262625166,2.9349,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724262625324,2.9349,2632.2,2632.0,3.846637]
["bitfinex","ETHUSD",1724262625528,11.23875,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1724262625529,10.5093,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1724262625742,19.12759,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724262625947,6.86759,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724262626152,6.86759,2632.8,2632.4,0.04660893]
["bitfinex","ETHUSD",1724262626511,3.0693,2632.8,2632.4,0.04660893]
["bitfinex","ETHUSD",1724262626710,3.0693,2632.8,2631.9,3.2108]
["bitfinex","ETHUSD",1724262626711,3.0693,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1724262626960,7.44,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1724262627262,7.44,2632.9,2632.6,3.84485002]
["bitfinex","ETHUSD",1724262627466,7.44,2632.9,2632.8,0.0460895]
["bitfinex","ETHUSD",1724262627779,7.44,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724262628063,7.44,2633.4,2632.8,0.04593539]
["bitfinex","ETHUSD",1724262628064,5.81609916,2633.6,2632.8,0.04593539]
["bitfinex","ETHUSD",1724262628265,5.81609916,2633.6,2632.6,3.7985]
["bitfinex","ETHUSD",1724262628266,7.95286,2633.6,2633.0,3.84350591]
["bitfinex","ETHUSD",1724262628409,7.95286,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1724262628614,7.95286,2633.6,2633.1,0.04542579]
["bitfinex","ETHUSD",1724262629055,3.0798,2633.3,2633.1,0.04542579]
["bitfinex","ETHUSD",1724262629223,7.944774,2633.3,2633.1,0.04542579]
["bitfinex","ETHUSD",1724262629428,7.944774,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724262629429,6.87732,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1724262629626,6.87732,2633.3,2633.2,0.04530608]
["bitfinex","ETHUSD",1724262629627,6.87731,2633.3,2633.2,0.04530608]
["bitfinex","ETHUSD",1724262629829,3.79774,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1724262630213,3.79774,2633.2,2632.6,7.59683]
["bitfinex","ETHUSD",1724262630419,3.79774,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1724262630656,3.79774,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1724262630657,2.9406,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1724262630831,6.73856,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1724262631028,6.73856,2633.0,2632.1,2.5108]
["bitfinex","ETHUSD",1724262631029,2.9406,2633.0,2632.1,2.5108]
["bitfinex","ETHUSD",1724262631527,2.9406,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1724262632047,10.3806,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1724262632271,10.3806,2633.3,2632.1,2.5108]
["bitfinex","ETHUSD",1724262632272,11.41866,2633.3,2632.1,6.31]
["bitfinex","ETHUSD",1724262632569,3.79788,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724262632863,4.47385235,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724262633163,3.79796,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1724262633335,2.9406,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1724262633517,2.9406,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1724262633722,2.9406,2632.9,2632.2,10.59796]
["bitfinex","ETHUSD",1724262633949,2.9406,2632.9,2631.6,4.27683479]
["bitfinex","ETHUSD",1724262633950,2.9406,2632.5,2631.6,4.37495479]
["bitfinex","ETHUSD",1724262634264,2.9406,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1724262634471,2.9156,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1724262634966,2.9156,2632.5,2631.9,3.79939]
["bitfinex","ETHUSD",1724262635274,2.9156,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724262635419,11.23818,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1724262635623,3.79824,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724262636133,12.42959524,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1724262636134,7.44,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1724262637769,7.44,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1724262638546,3.1453,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724262638803,7.44,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724262638944,7.44,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1724262639671,7.44,2633.3,2633.1,3.79775]
["bitfinex","ETHUSD",1724262639991,7.44,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1724262640301,7.44,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1724262640302,8.48978,2633.3,2632.5,3.0]
["bitfinex","ETHUSD",1724262640505,6.93044,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724262640648,12.270222,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724262640843,3.1327,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1724262641094,7.44,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1724262641391,7.44,2633.3,2633.1,3.84273409]
["bitfinex","ETHUSD",1724262642698,7.44,2633.3,2633.1,0.04493409]
["bitfinex","ETHUSD",1724262643358,7.44,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1724262643564,7.44,2633.3,2633.2,0.0447997]
["bitfinex","ETHUSD",1724262643759,7.44,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1724262644085,7.44,2633.3,2633.2,0.0447997]
["bitfinex","ETHUSD",1724262644264,7.44,2633.3,2632.9,7.59596]
["bitfinex","ETHUSD",1724262644465,3.79743,2633.4,2633.2,0.0447997]
["bitfinex","ETHUSD",1724262644679,3.79743,2633.4,2632.9,7.59596]
["bitfinex","ETHUSD",1724262644998,3.79743,2633.4,2632.3,6.6008]
["bitfinex","ETHUSD",1724262644999,3.1327,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1724262645402,3.79738,2633.4,2632.7,3.79832]
["bitfinex","ETHUSD",1724262645702,6.79522,2633.3,2633.2,0.04476671]
["bitfinex","ETHUSD",1724262645847,3.79791,2633.1,2632.3,3.0]
["bitfinex","ETHUSD",1724262646047,2.9977,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1724262646247,2.9977,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1724262646481,2.9977,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724262646856,2.9977,2632.8,2632.4,6.79877]
["bitfinex","ETHUSD",1724262647372,2.9977,2632.8,2631.5,4.27693479]
["bitfinex","ETHUSD",1724262647373,3.2004,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724262647880,3.2004,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1724262649008,3.2004,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724262649312,6.99914,2632.5,2632.0,7.59862]
["bitfinex","ETHUSD",1724262649447,3.2004,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1724262649648,3.2004,2632.5,2631.5,4.37495479]
["bitfinex","ETHUSD",1724262649649,3.2004,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724262649889,3.2004,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1724262650083,3.2004,2632.5,2632.3,7.59776]
["bitfinex","ETHUSD",1724262650284,3.2004,2632.5,2632.3,7.59775]
["bitfinex","ETHUSD",1724262650716,3.2004,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1724262650924,3.0183,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724262651069,3.0183,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1724262651268,3.0183,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724262651716,3.0183,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724262652079,3.0183,2633.2,2632.9,0.04519556]
["bitfinex","ETHUSD",1724262652476,3.0183,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1724262652477,3.79783,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724262652676,3.79783,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1724262652677,3.0183,2633.2,2633.0,0.04507583]
["bitfinex","ETHUSD",1724262652902,3.0183,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1724262653315,3.0183,2633.2,2632.9,0.04513688]
["bitfinex","ETHUSD",1724262653622,3.7978,2633.1,2632.9,0.04513688]
["bitfinex","ETHUSD",1724262653776,4.079651,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724262653777,7.877401,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724262653976,6.81605,2633.2,2633.0,0.04501715]
["bitfinex","ETHUSD",1724262654190,6.81605,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724262654406,6.81605,2633.2,2633.1,0.04489742]
["bitfinex","ETHUSD",1724262654832,6.81605,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724262654833,3.0183,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724262655146,3.0183,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1724262655648,3.0183,2633.2,2632.9,0.04513688]
["bitfinex","ETHUSD",1724262655850,3.0183,2633.2,2632.9,3.84319688]
["bitfinex","ETHUSD",1724262656049,3.0183,2633.2,2632.9,7.64125688]
["bitfinex","ETHUSD",1724262656203,3.79737,2633.4,2632.9,3.84319688]
["bitfinex","ETHUSD",1724262656397,14.43853,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1724262656750,14.43853,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1724262656751,10.6413,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1724262656899,10.6413,2633.5,2633.0,0.04501715]
["bitfinex","ETHUSD",1724262656900,3.79738,2633.4,2633.0,0.04501715]
["bitfinex","ETHUSD",1724262657100,5.241219,2633.4,2633.2,0.04477771]
["bitfinex","ETHUSD",1724262657309,9.038679,2633.4,2633.1,0.04489742]
["bitfinex","ETHUSD",1724262657499,3.79751,2633.3,2633.1,0.04489742]
["bitfinex","ETHUSD",1724262657703,3.79789,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724262657948,7.59582,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1724262658167,3.79789,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724262658370,3.2013,2633.2,2632.4,3.7987]
["bitfinex","ETHUSD",1724262658371,3.2013,2633.2,2632.4,3.79876]
["bitfinex","ETHUSD",1724262658569,3.2013,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724262659083,3.2013,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1724262659084,6.99897,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1724262659369,3.79784,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1724262659750,7.59574,2633.1,2632.5,3.79854]
["bitfinex","ETHUSD",1724262659952,3.79784,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724262660117,3.2013,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724262660324,3.2013,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1724262660518,3.2013,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724262660723,3.2013,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1724262660969,10.3586,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724262661171,10.3586,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1724262661354,10.3586,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724262661870,10.3586,2633.5,2633.1,7.59544]
["bitfinex","ETHUSD",1724262662178,10.3586,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724262662325,2.9186,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724262663072,6.71584,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724262663254,2.9186,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724262664344,3.79764,2633.3,2632.8,4.39236113]
["bitfinex","ETHUSD",1724262664557,3.79764,2633.3,2632.3,7.17947]
["bitfinex","ETHUSD",1724262664558,3.79763,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1724262664874,3.39104069,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1724262665076,3.7976,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724262665276,3.7976,2633.3,2632.7,7.59656]
["bitfinex","ETHUSD",1724262665433,3.7976,2633.3,2632.8,0.59423032]
["bitfinex","ETHUSD",1724262665774,3.7979,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1724262666330,3.7979,2633.1,2632.7,0.59424234]
["bitfinex","ETHUSD",1724262666676,3.7979,2633.1,2632.3,6.79884]
["bitfinex","ETHUSD",1724262666677,2.988,2633.0,2632.3,6.79884]
["bitfinex","ETHUSD",1724262666828,2.988,2633.0,2632.4,0.59431976]
["bitfinex","ETHUSD",1724262667035,2.988,2633.0,2632.8,3.79818]
["bitfinex","ETHUSD",1724262667430,2.988,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1724262668047,2.988,2633.0,2632.7,4.39262878]
["bitfinex","ETHUSD",1724262668249,2.988,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1724262668466,2.988,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724262668672,3.1028,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724262668876,6.90026,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724262669139,6.90026,2633.4,2632.6,3.79842]
["bitfinex","ETHUSD",1724262669140,3.79751,2633.3,2632.7,0.59422918]
["bitfinex","ETHUSD",1724262669331,3.1028,2633.4,2632.4,8.39677]
["bitfinex","ETHUSD",1724262669607,6.90017,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1724262669742,6.90017,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1724262669743,3.79752,2633.3,2632.8,0.59425009]
["bitfinex","ETHUSD",1724262670087,3.79776,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1724262670269,3.79781,2633.1,2632.5,3.79861]
["bitfinex","ETHUSD",1724262670589,3.79781,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1724262670754,3.79781,2633.1,2632.6,3.84392946]
["bitfinex","ETHUSD",1724262672139,3.79767,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1724262672442,3.79767,2633.2,2632.8,0.04521995]
["bitfinex","ETHUSD",1724262672646,2.9977,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1724262672974,2.9977,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1724262672975,6.79573,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1724262673310,6.79573,2633.0,2632.5,3.84420923]
["bitfinex","ETHUSD",1724262673794,3.79813,2632.9,2632.5,0.04557923]
["bitfinex","ETHUSD",1724262673994,3.79846,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724262674203,2.9977,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1724262674411,2.9977,2632.9,2632.6,0.04545946]
["bitfinex","ETHUSD",1724262674555,2.9977,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1724262674757,2.9977,2632.9,2632.7,0.0453397]
["bitfinex","ETHUSD",1724262675389,3.79824,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1724262676650,2.9977,2632.9,2632.1,3.898]
["bitfinex","ETHUSD",1724262676851,2.9977,2632.9,2632.6,3.7985]
["bitfinex","ETHUSD",1724262677089,2.9977,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1724262677288,2.9977,2632.9,2632.6,7.59689]
["bitfinex","ETHUSD",1724262677472,2.9977,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1724262678800,3.0452,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1724262679001,3.0452,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1724262680159,3.0452,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1724262680907,3.0452,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724262681202,1.59111316,2633.4,2632.7,3.898]
["bitfinex","ETHUSD",1724262681203,3.0452,2633.4,2632.7,3.898]
["bitfinex","ETHUSD",1724262681404,3.0452,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1724262682102,3.0452,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1724262682601,3.0452,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1724262682803,3.0452,2633.4,2632.9,3.79795]
["bitfinex","ETHUSD",1724262683709,3.0452,2633.4,2633.1,3.79766]
["bitfinex","ETHUSD",1724262684168,3.0967,2632.9,2632.3,3.93945681]
["bitfinex","ETHUSD",1724262684370,3.0967,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1724262684985,3.0967,2632.9,2632.7,7.59665]
["bitfinex","ETHUSD",1724262685185,3.0967,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1724262685506,3.0967,2632.9,2632.7,7.59661]
["bitfinex","ETHUSD",1724262685660,3.2037,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1724262685865,3.2037,2633.2,2632.8,3.84351229]
["bitfinex","ETHUSD",1724262687704,7.00136,2633.2,2632.8,0.04528229]
["bitfinex","ETHUSD",1724262687893,3.2037,2633.2,2632.8,3.84349229]
["bitfinex","ETHUSD",1724262688076,3.2037,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1724262688280,3.2037,2633.2,2632.9,0.04515888]
["bitfinex","ETHUSD",1724262689086,3.903823,2633.2,2632.9,0.04515888]
["bitfinex","ETHUSD",1724262689266,10.59258,2633.0,2632.9,0.04515888]
["bitfinex","ETHUSD",1724262689611,5.38892316,2633.1,2632.1,7.59833]
["bitfinex","ETHUSD",1724262689612,2.9967,2632.6,2632.1,7.59833]
["bitfinex","ETHUSD",1724262689818,2.9967,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724262689976,2.9967,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1724262690174,2.9967,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724262691100,3.79874,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1724262691304,2.9967,2632.2,2631.4,0.3806]
["bitfinex","ETHUSD",1724262691469,6.79588,2632.2,2631.6,3.79982]
["bitfinex","ETHUSD",1724262691670,2.9967,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1724262692620,3.79939,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724262692766,6.79593,2632.2,2631.5,3.80003]
["bitfinex","ETHUSD",1724262694321,2.9967,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1724262694617,2.9967,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724262694824,2.9967,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1724262694972,2.9967,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724262694973,4.84277,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1724262695321,2.839,2632.1,2631.4,7.60033]
["bitfinex","ETHUSD",1724262695478,2.839,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1724262696022,6.63862,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724262696322,6.63862,2631.9,2631.5,0.0470305]
["bitfinex","ETHUSD",1724262696523,3.79975,2631.8,2631.4,0.04715037]
["bitfinex","ETHUSD",1724262696729,3.79975,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724262696730,3.79984,2631.7,2631.6,0.04691064]
["bitfinex","ETHUSD",1724262696868,6.67284,2631.7,2631.5,0.0470305]
["bitfinex","ETHUSD",1724262697068,6.67284,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1724262697267,6.67284,2631.7,2631.6,0.04691064]
["bitfinex","ETHUSD",1724262697586,6.69315,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724262697788,2.8931,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724262698106,6.69309,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724262698288,2.8931,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724262699922,2.8931,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724262700422,2.8931,2631.6,2631.0,3.898]
["bitfinex","ETHUSD",1724262700628,2.8931,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1724262700940,2.8931,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724262701091,2.8931,2631.6,2631.5,0.0470305]
["bitfinex","ETHUSD",1724262701288,2.8931,2631.6,2631.5,3.8471405]
["bitfinex","ETHUSD",1724262701634,3.79902,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724262701846,7.59808,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724262701991,3.79902,2632.3,2631.9,0.04655111]
["bitfinex","ETHUSD",1724262702708,7.59806,2632.3,2631.9,0.04655111]
["bitfinex","ETHUSD",1724262702913,2.9446,2632.2,2631.9,0.04655111]
["bitfinex","ETHUSD",1724262703600,2.9446,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724262703926,2.9446,2632.2,2632.0,0.04674682]
["bitfinex","ETHUSD",1724262704328,2.9446,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724262704527,2.9446,2632.2,2632.1,0.046627]
["bitfinex","ETHUSD",1724262704692,2.9446,2632.2,2632.0,0.04674682]
["bitfinex","ETHUSD",1724262704895,2.9446,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724262705120,2.9446,2632.2,2632.1,0.046627]
["bitfinex","ETHUSD",1724262705310,2.9446,2632.2,2632.0,0.04674682]
["bitfinex","ETHUSD",1724262705506,2.9446,2632.2,2632.1,0.046627]
["bitfinex","ETHUSD",1724262706335,2.9446,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724262706637,2.9446,2632.2,2632.0,0.04674682]
["bitfinex","ETHUSD",1724262706838,2.9446,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1724262707089,2.9446,2632.2,2632.1,0.046627]
["bitfinex","ETHUSD",1724262707254,2.9446,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1724262707547,2.9446,2632.2,2632.1,0.046627]
["bitfinex","ETHUSD",1724262707701,6.70724,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1724262707898,6.70722,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1724262708102,6.70722,2632.1,2631.2,3.80045]
["bitfinex","ETHUSD",1724262708103,6.7076,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724262708298,3.79985,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1724262708544,3.79985,2631.7,2631.2,7.60092]
["bitfinex","ETHUSD",1724262709027,3.79985,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1724262709340,2.8864,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724262709838,2.8864,2631.6,2631.2,7.60092]
["bitfinex","ETHUSD",1724262710216,2.8864,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724262710412,2.8864,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724262710633,3.80011,2631.5,2631.0,7.60156]
["bitfinex","ETHUSD",1724262710814,3.80011,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724262711448,2.8864,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1724262712218,2.8864,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1724262712742,2.8864,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1724262713150,7.44,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724262713151,2.8864,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724262713377,2.8864,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1724262713500,2.8864,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724262713901,2.8864,2631.9,2631.4,7.60034]
["bitfinex","ETHUSD",1724262714133,2.8864,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724262714336,2.8864,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724262714739,2.8864,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1724262715062,2.8864,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1724262715855,2.8864,2632.2,2631.8,7.59911]
["bitfinex","ETHUSD",1724262716054,2.8864,2632.2,2632.1,0.04677384]
["bitfinex","ETHUSD",1724262716206,2.8864,2632.2,2631.8,3.79954]
["bitfinex","ETHUSD",1724262716405,2.8864,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1724262716406,3.79932,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1724262716855,2.7676,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1724262717150,2.7676,2632.0,2631.7,3.7997]
["bitfinex","ETHUSD",1724262717504,2.7676,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724262717705,2.7676,2632.0,2631.6,7.59973]
["bitfinex","ETHUSD",1724262717948,2.7676,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724262718806,2.7676,2632.0,2631.6,7.59974]
["bitfinex","ETHUSD",1724262719004,2.7676,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724262719324,2.7676,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724262719658,2.7676,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724262720008,6.56699,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724262720308,2.7676,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724262720961,2.951,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724262721455,6.5983,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724262721607,2.7986,2631.7,2631.2,3.80041]
["bitfinex","ETHUSD",1724262722360,2.7986,2631.7,2631.4,3.80021]
["bitfinex","ETHUSD",1724262722510,2.7986,2631.7,2631.0,7.69872]
["bitfinex","ETHUSD",1724262722853,3.79969,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1724262722854,2.4153,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724262723035,2.4153,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1724262723703,2.4153,2631.5,2631.1,3.52110972]
["bitfinex","ETHUSD",1724262723704,2.4153,2631.5,2631.1,3.80054]
["bitfinex","ETHUSD",1724262724348,6.21542,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1724262724657,2.4153,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1724262726322,2.4153,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1724262727612,6.21542,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1724262727820,2.2791,2631.3,2631.0,7.60146]
["bitfinex","ETHUSD",1724262728031,2.2791,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1724262729353,2.2791,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1724262730145,2.2791,2631.3,2631.1,4.39517438]
["bitfinex","ETHUSD",1724262730973,2.2791,2631.3,2631.2,4.44323049]
["bitfinex","ETHUSD",1724262731315,2.2791,2631.3,2631.2,3.84865671]
["bitfinex","ETHUSD",1724262731772,2.3128,2631.8,2631.2,0.04811671]
["bitfinex","ETHUSD",1724262731913,2.3128,2631.8,2631.6,3.79983]
["bitfinex","ETHUSD",1724262732361,2.3128,2631.8,2631.7,0.04754673]
["bitfinex","ETHUSD",1724262733269,6.11248,2631.8,2631.7,0.04754673]
["bitfinex","ETHUSD",1724262733568,6.11248,2631.8,2631.2,4.3950364]
["bitfinex","ETHUSD",1724262733569,2.4077,2631.7,2631.2,0.5945944]
["bitfinex","ETHUSD",1724262733751,2.4077,2631.5,2631.2,0.5945944]
["bitfinex","ETHUSD",1724262734320,6.20787,2631.5,2631.1,0.59462561]
["bitfinex","ETHUSD",1724262734633,6.20787,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1724262735026,2.4077,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1724262736364,2.4077,2631.5,2631.2,0.59461213]
["bitfinex","ETHUSD",1724262736665,2.4077,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1724262737046,2.4361,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1724262737343,2.4361,2631.4,2631.1,0.59462878]
["bitfinex","ETHUSD",1724262737667,2.4361,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724262738369,2.4361,2631.4,2631.2,3.8005]
["bitfinex","ETHUSD",1724262741425,2.4361,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1724262741969,2.4361,2631.4,2631.2,7.60091]
["bitfinex","ETHUSD",1724262742166,2.4361,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724262742541,2.4361,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1724262744532,2.4361,2631.4,2631.0,3.80069]
["bitfinex","ETHUSD",1724262744888,2.4361,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1724262745969,2.4361,2631.4,2631.2,0.64293106]
["bitfinex","ETHUSD",1724262746173,2.4361,2631.4,2631.2,0.04831129]
["bitfinex","ETHUSD",1724262746542,2.4361,2631.4,2631.2,3.84884129]
["bitfinex","ETHUSD",1724262747274,2.4361,2631.4,2631.2,0.04831129]
["bitfinex","ETHUSD",1724262747426,2.4361,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1724262747627,2.4361,2631.4,2631.2,0.64293816]
["bitfinex","ETHUSD",1724262747862,2.4361,2631.4,2631.2,0.04831129]
["bitfinex","ETHUSD",1724262748172,2.4361,2631.4,2631.2,3.84883129]
["bitfinex","ETHUSD",1724262749464,2.4361,2631.4,2631.3,0.59461779]
["bitfinex","ETHUSD",1724262749668,2.4361,2631.4,2631.3,0.64280919]
["bitfinex","ETHUSD",1724262749993,2.4361,2631.4,2631.3,0.64280973]
["bitfinex","ETHUSD",1724262750132,2.4361,2631.4,2631.3,0.0481914]
["bitfinex","ETHUSD",1724262750630,2.4361,2631.4,2631.3,0.5946193]
["bitfinex","ETHUSD",1724262750830,2.4361,2631.4,2631.3,0.0481914]
["bitfinex","ETHUSD",1724262751047,2.4361,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1724262751248,2.4361,2631.4,2631.3,0.0481914]
["bitfinex","ETHUSD",1724262751484,2.4361,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1724262751711,2.4361,2631.4,2630.8,0.82537837]
["bitfinex","ETHUSD",1724262751712,6.10268,2630.9,2630.8,0.82537837]
["bitfinex","ETHUSD",1724262752003,6.10268,2630.9,2630.0,3.80216]
["bitfinex","ETHUSD",1724262752004,2.3017,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1724262752156,6.10332,2630.5,2630.1,0.59481091]
["bitfinex","ETHUSD",1724262752353,6.10332,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1724262752354,2.3017,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1724262752580,2.3017,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1724262752984,6.10326,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1724262753164,2.3596,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1724262754465,2.3596,2630.4,2630.1,7.60414]
["bitfinex","ETHUSD",1724262754680,2.3596,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1724262755995,2.303,2630.3,2629.7,4.39743617]
["bitfinex","ETHUSD",1724262756298,2.303,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1724262757051,2.303,2630.2,2630.0,3.80217]
["bitfinex","ETHUSD",1724262759391,2.303,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724262759934,2.303,2630.2,2630.0,3.80223]
["bitfinex","ETHUSD",1724262761016,2.303,2630.2,2630.1,0.0484963]
["bitfinex","ETHUSD",1724262761336,2.303,2630.2,2629.8,7.60494]
["bitfinex","ETHUSD",1724262761540,2.303,2630.2,2630.1,0.04847795]
["bitfinex","ETHUSD",1724262761685,2.303,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1724262761885,2.303,2630.2,2630.1,0.04847795]
["bitfinex","ETHUSD",1724262762131,2.303,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724262762331,2.303,2630.2,2630.1,0.04847795]
["bitfinex","ETHUSD",1724262763042,2.303,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724262763232,2.303,2630.2,2630.1,0.04847795]
["bitfinex","ETHUSD",1724262763437,2.303,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1724262763438,2.303,2630.2,2630.0,0.04859795]
["bitfinex","ETHUSD",1724262763742,2.303,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1724262763743,2.303,2630.2,2630.1,0.04847795]
["bitfinex","ETHUSD",1724262764092,2.303,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1724262764290,2.303,2630.2,2630.1,0.04884465]
["bitfinex","ETHUSD",1724262764488,2.303,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724262764693,2.303,2630.2,2630.1,0.04884465]
["bitfinex","ETHUSD",1724262764939,3.80223,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724262765156,2.4449,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724262765622,2.4449,2630.0,2629.7,3.80257]
["bitfinex","ETHUSD",1724262765822,2.4449,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724262766026,2.4449,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1724262766225,2.4449,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724262766425,2.4449,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1724262766426,2.4449,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1724262766592,2.4449,2630.8,2630.5,3.80144]
["bitfinex","ETHUSD",1724262766807,2.4449,2630.8,2630.0,7.70025]
["bitfinex","ETHUSD",1724262766808,2.4449,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1724262767143,2.4449,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1724262768074,2.4449,2630.8,2630.4,7.60333]
["bitfinex","ETHUSD",1724262768231,2.4449,2630.8,2630.4,7.60326]
["bitfinex","ETHUSD",1724262768435,2.4449,2630.8,2630.0,4.49294225]
["bitfinex","ETHUSD",1724262768436,2.4449,2630.8,2630.3,3.898]
["bitfinex","ETHUSD",1724262768630,2.4449,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724262768865,2.333,2631.4,2630.6,3.898]
["bitfinex","ETHUSD",1724262769067,2.333,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1724262769717,2.333,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724262769918,2.333,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1724262770117,2.3308,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1724262771138,2.3322,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1724262771437,2.3322,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724262771643,3.80014,2631.5,2630.0,3.898]
["bitfinex","ETHUSD",1724262771644,2.4102,2630.7,2630.0,3.898]
["bitfinex","ETHUSD",1724262771817,4.03434,2630.8,2629.7,0.44695479]
["bitfinex","ETHUSD",1724262771818,2.4102,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1724262772017,2.4102,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1724262772223,2.4102,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724262773549,2.4102,2630.5,2630.3,7.60356]
["bitfinex","ETHUSD",1724262773755,2.4102,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1724262775886,2.4102,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724262776211,2.4102,2630.5,2630.4,0.04822431]
["bitfinex","ETHUSD",1724262776484,2.4102,2630.5,2630.4,0.04818031]
["bitfinex","ETHUSD",1724262776691,2.4102,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724262776836,2.4102,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724262777042,2.4102,2630.5,2630.4,0.04818031]
["bitfinex","ETHUSD",1724262778142,2.4102,2630.5,2630.4,3.84988031]
["bitfinex","ETHUSD",1724262779322,2.4102,2630.5,2630.4,0.04818031]
["bitfinex","ETHUSD",1724262779813,2.4102,2630.5,2630.1,7.60406]
["bitfinex","ETHUSD",1724262780002,2.4102,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1724262780181,2.4102,2630.5,2630.2,3.85041026]
["bitfinex","ETHUSD",1724262780507,2.4102,2630.5,2630.2,0.04842026]
["bitfinex","ETHUSD",1724262781460,6.21183,2630.5,2630.2,0.04842026]
["bitfinex","ETHUSD",1724262781692,6.21183,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724262781693,2.278,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1724262782121,2.278,2630.3,2629.9,7.60463]
["bitfinex","ETHUSD",1724262782263,2.278,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1724262782666,2.278,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724262783818,2.278,2630.3,2629.9,7.60459]
["bitfinex","ETHUSD",1724262784120,2.278,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724262784472,2.278,2630.3,2629.9,7.60459]
["bitfinex","ETHUSD",1724262784910,2.278,2630.3,2629.9,3.80228]
["bitfinex","ETHUSD",1724262786513,2.3223,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724262787083,2.3223,2630.1,2629.7,7.60525]
["bitfinex","ETHUSD",1724262787313,2.3223,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724262787480,6.12445,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1724262787682,3.80215,2630.1,2629.5,3.80286]
["bitfinex","ETHUSD",1724262788017,2.27,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1724262788311,2.3168,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1724262788519,2.3168,2629.8,2629.4,6.80307]
["bitfinex","ETHUSD",1724262788667,2.3168,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1724262788871,2.3168,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1724262788872,2.3168,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1724262789087,2.3168,2629.5,2629.1,3.80348]
["bitfinex","ETHUSD",1724262789668,3.80338,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724262789868,6.12025,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724262790129,2.3168,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724262790476,2.4727,2629.1,2628.6,7.6085]
["bitfinex","ETHUSD",1724262790804,2.4727,2629.1,2628.7,3.85464512]
["bitfinex","ETHUSD",1724262791275,2.4727,2629.1,2628.8,3.80397]
["bitfinex","ETHUSD",1724262791479,2.4727,2629.1,2628.7,3.85455512]
["bitfinex","ETHUSD",1724262791813,2.4727,2629.1,2628.8,0.050365]
["bitfinex","ETHUSD",1724262792123,3.80382,2629.0,2628.8,0.050365]
["bitfinex","ETHUSD",1724262792326,2.3081,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724262792621,6.11211,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724262792769,2.3081,2628.8,2628.2,3.898]
["bitfinex","ETHUSD",1724262792973,2.3081,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724262793910,2.3081,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724262794799,2.3081,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1724262795039,2.3081,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724262795318,2.3081,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724262795523,2.3081,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1724262796332,2.3081,2628.8,2628.3,7.70267]
["bitfinex","ETHUSD",1724262796468,2.4892,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1724262796677,7.303075,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1724262796904,2.4892,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724262797628,2.4892,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1724262798500,2.4892,2628.7,2628.3,7.60931]
["bitfinex","ETHUSD",1724262798702,2.4892,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724262799185,2.4892,2628.7,2628.3,7.60928]
["bitfinex","ETHUSD",1724262799374,2.4892,2628.7,2628.3,7.60929]
["bitfinex","ETHUSD",1724262799804,2.4892,2628.7,2628.3,3.80463]
["bitfinex","ETHUSD",1724262800021,2.4892,2628.7,2628.3,7.70263]
["bitfinex","ETHUSD",1724262800220,2.4892,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724262800602,2.4892,2628.7,2628.5,3.80433]
["bitfinex","ETHUSD",1724262801212,2.4892,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724262802428,25.4592805,2630.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724262802429,2.2765,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724262804253,2.2765,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1724262804545,2.2765,2629.2,2628.6,3.898]
["bitfinex","ETHUSD",1724262805110,2.2765,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724262805314,2.2765,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1724262805953,2.2765,2629.2,2629.0,0.05100563]
["bitfinex","ETHUSD",1724262807249,2.2765,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724262807762,2.2765,2629.2,2628.9,0.05111469]
["bitfinex","ETHUSD",1724262808061,2.2765,2629.2,2628.9,3.85497469]
["bitfinex","ETHUSD",1724262808265,2.2765,2629.2,2629.0,3.80359]
["bitfinex","ETHUSD",1724262808422,2.2765,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724262808617,2.2765,2629.2,2629.1,7.65804552]
["bitfinex","ETHUSD",1724262809674,2.2765,2629.2,2629.1,3.85446552]
["bitfinex","ETHUSD",1724262810774,2.3986,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1724262810953,2.3986,2629.7,2629.5,3.85326917]
["bitfinex","ETHUSD",1724262811677,2.3986,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724262811885,2.3986,2629.7,2629.6,7.6057]
["bitfinex","ETHUSD",1724262812033,7.44,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724262812235,3.80157,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1724262812439,3.80157,2630.5,2630.1,0.04958233]
["bitfinex","ETHUSD",1724262812440,2.2895,2630.4,2630.1,0.04958233]
["bitfinex","ETHUSD",1724262812875,2.2895,2630.4,2630.1,3.85171233]
["bitfinex","ETHUSD",1724262813181,2.2895,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724262813387,2.2895,2630.4,2630.1,0.0494612]
["bitfinex","ETHUSD",1724262813728,3.80199,2630.2,2630.1,0.0494612]
["bitfinex","ETHUSD",1724262813928,6.06826,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1724262814236,2.2661,2630.1,2629.8,0.0497625]
["bitfinex","ETHUSD",1724262814941,6.06824,2630.1,2629.9,0.04964249]
["bitfinex","ETHUSD",1724262815154,7.05525,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724262815488,2.2661,2630.0,2629.8,0.0497625]
["bitfinex","ETHUSD",1724262815784,4.78915,2630.1,2629.4,7.60613]
["bitfinex","ETHUSD",1724262815785,6.06852,2629.9,2629.4,7.60613]
["bitfinex","ETHUSD",1724262816095,4.78915,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1724262816096,2.3598,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724262816238,2.3598,2629.8,2629.5,3.8530426]
["bitfinex","ETHUSD",1724262816434,2.3598,2629.8,2629.5,0.0501226]
["bitfinex","ETHUSD",1724262816669,3.356273,2629.8,2629.5,0.0501226]
["bitfinex","ETHUSD",1724262816878,2.3598,2629.6,2629.5,0.0501226]
["bitfinex","ETHUSD",1724262817040,2.3598,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1724262817235,2.3598,2629.6,2629.5,0.05024005]
["bitfinex","ETHUSD",1724262817688,2.3598,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724262817835,2.3598,2629.6,2629.5,0.05024005]
["bitfinex","ETHUSD",1724262818031,2.3598,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724262818236,2.3598,2629.6,2629.5,0.05024005]
["bitfinex","ETHUSD",1724262818438,2.3598,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724262819468,2.3598,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1724262819864,2.3598,2629.4,2628.7,3.0]
["bitfinex","ETHUSD",1724262819865,3.80331,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724262820191,3.80331,2629.3,2628.6,7.60842]
["bitfinex","ETHUSD",1724262820192,2.3184,2629.1,2628.6,7.60842]
["bitfinex","ETHUSD",1724262820371,2.3184,2629.0,2628.6,7.60843]
["bitfinex","ETHUSD",1724262820740,2.3184,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724262821053,2.3184,2629.0,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262821481,2.3184,2629.0,2628.7,3.85534807]
["bitfinex","ETHUSD",1724262822895,2.3184,2629.0,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262822896,6.12227,2628.9,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262823041,2.3184,2628.8,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262823242,2.3184,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1724262823484,2.3184,2628.8,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262823788,2.3184,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1724262823938,2.3184,2628.8,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262824653,2.3184,2628.8,2628.5,3.80438]
["bitfinex","ETHUSD",1724262824894,2.3184,2628.8,2628.7,0.05120807]
["bitfinex","ETHUSD",1724262825193,2.3184,2628.8,2628.6,3.85553819]
["bitfinex","ETHUSD",1724262825503,2.3184,2628.8,2628.7,7.65952807]
["bitfinex","ETHUSD",1724262825634,3.80336,2629.3,2628.7,7.65952807]
["bitfinex","ETHUSD",1724262825635,2.4229,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1724262826066,2.4229,2629.3,2628.9,3.85529065]
["bitfinex","ETHUSD",1724262826885,2.421301,2629.3,2628.9,3.85529065]
["bitfinex","ETHUSD",1724262827764,2.421301,2629.3,2629.0,3.80369]
["bitfinex","ETHUSD",1724262828113,2.421301,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724262828809,7.44,2629.6,2629.3,3.80325]
["bitfinex","ETHUSD",1724262828958,7.44,2629.6,2629.4,0.05067593]
["bitfinex","ETHUSD",1724262829163,3.80257,2629.8,2629.4,0.05067593]
["bitfinex","ETHUSD",1724262829164,7.60524,2629.8,2629.4,0.05067593]
["bitfinex","ETHUSD",1724262829502,11.24224,2630.1,2629.2,3.898]
["bitfinex","ETHUSD",1724262829660,11.24224,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1724262829862,2.2594,2629.9,2629.5,7.6058]
["bitfinex","ETHUSD",1724262830062,2.2594,2629.9,2629.6,0.05047251]
["bitfinex","ETHUSD",1724262830881,6.06191,2629.9,2629.6,0.05047251]
["bitfinex","ETHUSD",1724262831176,6.06191,2629.9,2629.3,7.60637]
["bitfinex","ETHUSD",1724262831177,6.06191,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1724262831411,6.06191,2629.9,2629.5,0.05059256]
["bitfinex","ETHUSD",1724262831592,3.80259,2629.8,2629.5,0.05059256]
["bitfinex","ETHUSD",1724262831766,3.80259,2629.8,2629.1,3.80349]
["bitfinex","ETHUSD",1724262831767,3.80285,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1724262831965,3.80285,2629.6,2629.2,3.05091602]
["bitfinex","ETHUSD",1724262832166,2.2594,2629.7,2629.2,6.85431602]
["bitfinex","ETHUSD",1724262832664,6.06221,2629.7,2629.2,3.85431602]
["bitfinex","ETHUSD",1724262833667,3.80287,2629.6,2629.2,0.05091602]
["bitfinex","ETHUSD",1724262833868,6.22488,2629.5,2629.2,0.05091602]
["bitfinex","ETHUSD",1724262834181,2.4218,2629.5,2629.3,0.05081063]
["bitfinex","ETHUSD",1724262834384,2.4218,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1724262834710,2.4218,2629.5,2629.2,0.05093071]
["bitfinex","ETHUSD",1724262835070,2.4218,2629.5,2629.2,3.85436071]
["bitfinex","ETHUSD",1724262835505,2.4218,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724262835817,2.4218,2629.5,2629.4,0.05071995]
["bitfinex","ETHUSD",1724262836219,2.4218,2629.5,2629.4,3.85385995]
["bitfinex","ETHUSD",1724262836757,3.80239,2630.0,2629.4,3.85385995]
["bitfinex","ETHUSD",1724262836758,2.4903,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1724262836901,2.4903,2629.9,2629.4,3.85385995]
["bitfinex","ETHUSD",1724262837097,6.29279,2629.9,2629.6,0.05046517]
["bitfinex","ETHUSD",1724262837348,2.4903,2629.7,2629.5,0.05058521]
["bitfinex","ETHUSD",1724262837531,2.4903,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1724262837532,3.80288,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1724262837702,10.09574,2629.7,2629.6,0.05043212]
["bitfinex","ETHUSD",1724262837902,5.555955,2629.9,2628.9,3.80379]
["bitfinex","ETHUSD",1724262837903,3.80315,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724262838236,2.4903,2629.3,2629.0,0.05115251]
["bitfinex","ETHUSD",1724262839540,2.4903,2629.3,2629.0,3.85485251]
["bitfinex","ETHUSD",1724262842348,2.4903,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724262842884,2.4903,2629.3,2629.2,3.85437171]
["bitfinex","ETHUSD",1724262843865,2.4903,2629.3,2629.2,0.05094171]
["bitfinex","ETHUSD",1724262844075,2.4903,2629.3,2629.2,3.85437171]
["bitfinex","ETHUSD",1724262844235,2.4903,2629.3,2629.2,0.05094171]
["bitfinex","ETHUSD",1724262844792,2.3905,2629.3,2629.2,0.05094171]
["bitfinex","ETHUSD",1724262844940,2.3905,2629.3,2629.2,0.05098945]
["bitfinex","ETHUSD",1724262845478,2.3905,2629.1,2628.7,7.60815]
["bitfinex","ETHUSD",1724262845778,2.3905,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1724262845949,2.3905,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1724262846393,2.3905,2629.1,2628.9,7.60758]
["bitfinex","ETHUSD",1724262846535,2.3905,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724262847140,2.4985,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724262847383,2.4985,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724262847384,3.803,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1724262847548,2.4985,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1724262847881,3.80345,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1724262848067,2.4985,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1724262848379,6.30216,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1724262848550,3.80374,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1724262848891,2.2795,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724262849184,2.2795,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724262849388,2.2795,2628.9,2628.5,6.80443]
["bitfinex","ETHUSD",1724262850142,2.2795,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1724262850998,2.2795,2628.9,2628.7,0.05163402]
["bitfinex","ETHUSD",1724262853242,2.2795,2628.9,2628.7,3.85577402]
["bitfinex","ETHUSD",1724262854052,2.2795,2628.9,2628.7,0.05163402]
["bitfinex","ETHUSD",1724262854448,3.80401,2628.8,2628.7,0.05163402]
["bitfinex","ETHUSD",1724262854702,3.80401,2628.8,2628.1,7.99064]
["bitfinex","ETHUSD",1724262854703,2.3873,2628.6,2628.1,7.99064]
["bitfinex","ETHUSD",1724262855052,2.3904,2628.5,2628.2,0.05233392]
["bitfinex","ETHUSD",1724262855494,2.3904,2628.5,2628.2,3.85712392]
["bitfinex","ETHUSD",1724262856263,2.3904,2628.5,2628.2,0.05233392]
["bitfinex","ETHUSD",1724262856500,2.285,2628.4,2628.2,0.05233392]
["bitfinex","ETHUSD",1724262856796,2.285,2628.4,2628.3,0.05238275]
["bitfinex","ETHUSD",1724262856998,2.285,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724262857148,2.285,2628.4,2628.2,0.05251394]
["bitfinex","ETHUSD",1724262857966,2.285,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724262858370,2.285,2628.4,2628.3,0.05239378]
["bitfinex","ETHUSD",1724262858566,2.285,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724262858567,2.3867,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1724262859267,2.3867,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1724262859471,2.3867,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724262861767,2.3867,2628.3,2627.9,7.61055]
["bitfinex","ETHUSD",1724262862199,2.3867,2628.3,2627.5,3.00491922]
["bitfinex","ETHUSD",1724262862200,2.3867,2628.3,2628.1,3.80497]
["bitfinex","ETHUSD",1724262862413,2.3867,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724262862966,7.60797,2628.9,2628.0,3.898]
["bitfinex","ETHUSD",1724262862967,2.3287,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1724262863177,2.3287,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724262863410,6.13257,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724262863756,9.93656,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724262864074,2.2764,2628.7,2628.3,7.60935]
["bitfinex","ETHUSD",1724262864277,2.2764,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1724262864492,2.2764,2628.7,2628.4,0.05231037]
["bitfinex","ETHUSD",1724262864906,2.2764,2628.7,2628.4,3.85689037]
["bitfinex","ETHUSD",1724262865050,2.2764,2628.7,2628.4,0.05231037]
["bitfinex","ETHUSD",1724262865287,6.08058,2628.7,2628.4,0.05231037]
["bitfinex","ETHUSD",1724262865485,2.2764,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1724262865732,2.2764,2628.7,2628.5,0.05225268]
["bitfinex","ETHUSD",1724262865938,2.2764,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1724262866237,2.2764,2628.7,2628.5,0.05225268]
["bitfinex","ETHUSD",1724262866446,2.2764,2628.7,2628.5,3.85661268]
["bitfinex","ETHUSD",1724262867093,2.2764,2628.7,2628.5,3.85660268]
["bitfinex","ETHUSD",1724262868224,2.2764,2628.7,2628.5,7.66097268]
["bitfinex","ETHUSD",1724262868423,2.2764,2628.7,2628.5,3.85660268]
["bitfinex","ETHUSD",1724262868934,2.2764,2628.7,2628.5,0.05225268]
["bitfinex","ETHUSD",1724262869354,2.2764,2628.7,2628.0,6.898]
["bitfinex","ETHUSD",1724262869355,6.08062,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724262869508,6.08062,2628.7,2628.6,0.05213989]
["bitfinex","ETHUSD",1724262869709,6.08062,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724262869942,6.08062,2628.7,2628.6,0.05204804]
["bitfinex","ETHUSD",1724262870147,6.08062,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1724262870307,3.80422,2628.7,2628.6,0.05204804]
["bitfinex","ETHUSD",1724262870502,2.3639,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724262870842,2.3639,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1724262871203,2.3639,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724262873108,2.3639,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724262873552,2.3639,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1724262873861,2.3639,2628.6,2628.3,7.60929]
["bitfinex","ETHUSD",1724262874211,2.3639,2628.6,2628.4,3.80455]
["bitfinex","ETHUSD",1724262874512,2.3639,2628.6,2628.5,7.6089]
["bitfinex","ETHUSD",1724262874732,2.4664,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1724262875019,2.4664,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1724262875443,2.4664,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724262876159,2.3261,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724262876310,2.3261,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724262876997,2.3261,2629.2,2628.6,3.898]
["bitfinex","ETHUSD",1724262876998,2.3261,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724262877143,4.78012,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724262877347,4.78012,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1724262877348,2.2531,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724262878003,2.2531,2628.9,2628.7,3.80411]
["bitfinex","ETHUSD",1724262878706,2.2531,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724262879584,2.2531,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724262880270,2.2531,2628.9,2628.7,7.60824]
["bitfinex","ETHUSD",1724262880479,2.2531,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724262880868,2.2531,2628.9,2628.8,3.85559003]
["bitfinex","ETHUSD",1724262882311,2.2531,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262882678,2.2531,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1724262882905,2.2531,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262883279,2.2531,2628.9,2628.7,3.80409]
["bitfinex","ETHUSD",1724262883474,2.2531,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262884012,2.2531,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724262884214,2.2531,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262884726,2.2531,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724262884930,2.2531,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262885071,2.2531,2628.9,2628.7,0.05170014]
["bitfinex","ETHUSD",1724262885275,7.101149,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262885469,10.905119,2628.9,2628.8,0.05158003]
["bitfinex","ETHUSD",1724262885701,2.3111,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1724262885920,2.3111,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1724262886088,2.3111,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724262886533,2.3111,2628.7,2628.6,3.85616802]
["bitfinex","ETHUSD",1724262893977,2.3111,2628.7,2628.6,0.05186802]
["bitfinex","ETHUSD",1724262894529,2.3111,2628.7,2628.6,3.85616802]
["bitfinex","ETHUSD",1724262896641,2.3111,2628.7,2628.6,0.05186802]
["bitfinex","ETHUSD",1724262896838,2.3111,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724262897132,2.3111,2628.7,2628.5,0.05197344]
["bitfinex","ETHUSD",1724262898933,2.3111,2628.7,2628.5,3.85641344]
["bitfinex","ETHUSD",1724262899438,2.3111,2628.7,2628.5,7.66085344]
["bitfinex","ETHUSD",1724262899738,2.3111,2628.7,2628.5,7.66070344]
["bitfinex","ETHUSD",1724262899887,2.3111,2628.7,2628.6,0.59520864]
["bitfinex","ETHUSD",1724262900292,2.3111,2628.7,2628.6,0.64710235]
["bitfinex","ETHUSD",1724262901209,2.3111,2628.7,2628.6,0.05189371]
["bitfinex","ETHUSD",1724262901543,2.3111,2628.7,2628.6,0.64709266]
["bitfinex","ETHUSD",1724262901837,2.3111,2628.7,2628.6,8.25569266]
["bitfinex","ETHUSD",1724262901992,2.3111,2628.7,2628.6,4.45139266]
["bitfinex","ETHUSD",1724262902943,2.3111,2628.7,2628.6,8.25569266]
["bitfinex","ETHUSD",1724262903237,2.3111,2628.7,2628.6,4.45139266]
["bitfinex","ETHUSD",1724262905385,2.3111,2628.7,2628.6,8.25569266]
["bitfinex","ETHUSD",1724262905705,1.59371744,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724262906005,2.4157,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1724262906207,2.4157,2630.0,2629.8,0.05041607]
["bitfinex","ETHUSD",1724262906628,2.4157,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1724262906790,2.4157,2630.0,2629.9,0.05019322]
["bitfinex","ETHUSD",1724262907438,2.4157,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1724262907655,2.4157,2630.0,2629.9,0.05019322]
["bitfinex","ETHUSD",1724262907808,2.4157,2630.0,2629.8,0.05031324]
["bitfinex","ETHUSD",1724262907992,2.4157,2630.0,2629.9,0.05019322]
["bitfinex","ETHUSD",1724262908190,2.4157,2630.0,2629.9,3.85261322]
["bitfinex","ETHUSD",1724262908407,2.4157,2630.0,2629.9,0.05019322]
["bitfinex","ETHUSD",1724262908593,7.44,2630.2,2629.9,3.85261322]
["bitfinex","ETHUSD",1724262908793,2.3201,2630.3,2630.0,3.898]
["bitfinex","ETHUSD",1724262908991,2.3201,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1724262909245,2.3201,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724262909592,2.3201,2630.6,2630.5,3.85078466]
["bitfinex","ETHUSD",1724262910823,2.3201,2630.6,2630.5,0.04923466]
["bitfinex","ETHUSD",1724262911222,2.3201,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1724262911422,2.3201,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1724262911869,2.3201,2630.6,2630.4,0.04935463]
["bitfinex","ETHUSD",1724262912219,2.3201,2630.6,2630.4,3.85101463]
["bitfinex","ETHUSD",1724262912475,2.3201,2630.6,2630.4,3.85096463]
["bitfinex","ETHUSD",1724262913778,2.3201,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724262913924,2.3201,2630.6,2630.4,3.85096463]
["bitfinex","ETHUSD",1724262914157,2.3201,2630.6,2630.5,0.04923466]
["bitfinex","ETHUSD",1724262914811,2.3201,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1724262915114,2.3201,2630.6,2630.2,7.6038]
["bitfinex","ETHUSD",1724262915313,2.3201,2630.6,2630.3,3.84965878]
["bitfinex","ETHUSD",1724262915656,2.3201,2630.6,2630.3,0.04782878]
["bitfinex","ETHUSD",1724262915867,2.3201,2630.6,2630.4,3.80157]
["bitfinex","ETHUSD",1724262916070,2.3201,2630.6,2630.5,0.04758885]
["bitfinex","ETHUSD",1724262916300,2.3201,2630.6,2630.5,3.84913885]
["bitfinex","ETHUSD",1724262917760,16.06048,2631.3,2630.5,0.04758885]
["bitfinex","ETHUSD",1724262917761,2.2676,2630.9,2630.5,0.04758885]
["bitfinex","ETHUSD",1724262918107,19.7,2631.3,2630.1,0.3654]
["bitfinex","ETHUSD",1724262918108,2.2676,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1724262918459,2.2676,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724262918667,2.2676,2631.3,2631.2,3.84619204]
["bitfinex","ETHUSD",1724262919517,2.2676,2631.3,2631.2,0.04565204]
["bitfinex","ETHUSD",1724262920519,2.2676,2631.3,2631.2,0.04559703]
["bitfinex","ETHUSD",1724262920854,2.2676,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1724262921301,2.2676,2631.3,2631.2,0.04556769]
["bitfinex","ETHUSD",1724262921459,2.2676,2631.3,2631.2,3.84610769]
["bitfinex","ETHUSD",1724262922383,2.2676,2631.3,2631.2,0.04556769]
["bitfinex","ETHUSD",1724262922791,2.2676,2631.3,2630.9,7.60175]
["bitfinex","ETHUSD",1724262923139,2.2676,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1724262923434,2.2676,2631.3,2631.0,3.84657616]
["bitfinex","ETHUSD",1724262924038,2.2676,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724262924187,2.3146,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724262924381,2.3146,2631.6,2631.2,3.84607836]
["bitfinex","ETHUSD",1724262924817,2.3146,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1724262925082,2.3146,2631.6,2631.4,0.04529859]
["bitfinex","ETHUSD",1724262925383,2.3146,2631.6,2631.1,7.60123]
["bitfinex","ETHUSD",1724262925384,6.11458,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1724262925604,2.3146,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1724262926028,2.3146,2631.4,2631.1,0.04562526]
["bitfinex","ETHUSD",1724262926829,2.3146,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724262927190,2.3146,2631.4,2631.3,0.04538547]
["bitfinex","ETHUSD",1724262927578,2.3146,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1724262927865,2.3146,2631.9,2631.2,3.898]
["bitfinex","ETHUSD",1724262927866,2.3146,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724262928222,2.3146,2631.9,2631.8,0.04478617]
["bitfinex","ETHUSD",1724262928417,2.3146,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1724262928760,2.3146,2631.9,2631.7,0.04490601]
["bitfinex","ETHUSD",1724262929161,6.11413,2631.9,2631.7,0.04490601]
["bitfinex","ETHUSD",1724262929571,6.11413,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1724262929770,6.11413,2631.9,2631.8,0.04478617]
["bitfinex","ETHUSD",1724262929919,6.11413,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1724262930117,6.11413,2631.9,2631.8,0.04478617]
["bitfinex","ETHUSD",1724262930321,7.105565,2631.9,2631.2,7.69854]
["bitfinex","ETHUSD",1724262930580,2.3266,2631.6,2631.2,7.69854]
["bitfinex","ETHUSD",1724262931383,2.3266,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1724262931677,2.3266,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1724262932339,2.3266,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1724262932540,6.12607,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1724262932995,6.12607,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724262933234,2.3266,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1724262933929,2.3266,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724262935776,2.3266,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1724262935978,2.3266,2632.0,2631.8,7.59918]
["bitfinex","ETHUSD",1724262936128,2.3266,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1724262937339,2.3266,2632.0,2631.4,6.80016]
["bitfinex","ETHUSD",1724262937340,6.12601,2632.0,2631.4,6.80016]
["bitfinex","ETHUSD",1724262937682,2.4939,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1724262937981,2.4939,2631.8,2631.5,6.8001]
["bitfinex","ETHUSD",1724262938626,2.4939,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1724262938952,2.4939,2631.8,2631.6,7.59976]
["bitfinex","ETHUSD",1724262939159,2.4939,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724262940994,2.4939,2631.8,2631.7,3.84404413]
["bitfinex","ETHUSD",1724262941158,2.4939,2631.8,2631.7,7.64386413]
["bitfinex","ETHUSD",1724262941364,2.4939,2631.8,2631.7,3.84404413]
["bitfinex","ETHUSD",1724262941997,2.4939,2631.8,2631.7,7.64386413]
["bitfinex","ETHUSD",1724262943595,2.3295,2632.4,2632.0,3.79926]
["bitfinex","ETHUSD",1724262943949,2.3916,2632.3,2632.1,0.0435616]
["bitfinex","ETHUSD",1724262944318,2.3916,2632.2,2632.1,0.0435616]
["bitfinex","ETHUSD",1724262944494,2.3916,2632.2,2632.0,3.79934]
["bitfinex","ETHUSD",1724262946805,2.3916,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1724262947014,2.3916,2632.2,2631.9,7.59898]
["bitfinex","ETHUSD",1724262947420,2.3916,2632.2,2632.0,3.79939]
["bitfinex","ETHUSD",1724262949484,2.3916,2632.2,2631.8,3.79953]
["bitfinex","ETHUSD",1724262949691,6.27711,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724262949888,2.4778,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724262950091,3.7994,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1724262950267,2.2704,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724262950461,2.2704,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1724262950712,2.2704,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1724262952231,2.2704,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1724262952431,2.2704,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724262954700,2.2704,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724262954902,2.2704,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724262954903,2.2704,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724262955297,2.2704,2631.6,2630.6,0.3808]
["bitfinex","ETHUSD",1724262955575,2.2704,2631.6,2630.5,4.34500769]
["bitfinex","ETHUSD",1724262955576,2.2704,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1724262955702,2.2704,2631.2,2630.7,0.04518855]
["bitfinex","ETHUSD",1724262956042,2.2704,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1724262956201,2.2704,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724262956383,2.2704,2631.2,2631.1,7.64608887]
["bitfinex","ETHUSD",1724262956779,2.2704,2631.2,2631.1,0.04470887]
["bitfinex","ETHUSD",1724262957037,2.2704,2631.2,2630.9,3.80087]
["bitfinex","ETHUSD",1724262957204,2.2704,2631.2,2631.1,0.04319176]
["bitfinex","ETHUSD",1724262957400,2.2704,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1724262957633,2.2704,2631.2,2631.1,0.04319176]
["bitfinex","ETHUSD",1724262961231,2.2704,2631.2,2631.1,3.84388176]
["bitfinex","ETHUSD",1724262962434,2.2704,2631.2,2631.1,0.04319176]
["bitfinex","ETHUSD",1724262963239,2.2704,2631.2,2631.1,3.84388176]
["bitfinex","ETHUSD",1724262965815,2.2704,2631.2,2631.1,0.04319176]
["bitfinex","ETHUSD",1724262966517,2.2704,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1724262966518,2.3356,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1724262966827,2.3356,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1724262967030,2.3356,2631.1,2630.8,7.60209]
["bitfinex","ETHUSD",1724262967235,2.3356,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1724262969064,2.3356,2631.1,2630.9,7.60188]
["bitfinex","ETHUSD",1724262969365,2.3356,2631.1,2630.9,3.80091]
["bitfinex","ETHUSD",1724262970420,2.3356,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1724262970874,2.3356,2631.1,2630.9,0.04364415]
["bitfinex","ETHUSD",1724262971664,2.3356,2631.1,2630.9,3.84461415]
["bitfinex","ETHUSD",1724262971831,2.3356,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724262972234,2.3356,2631.1,2631.0,3.84435424]
["bitfinex","ETHUSD",1724262972760,2.3356,2631.1,2631.0,0.04352424]
["bitfinex","ETHUSD",1724262973320,2.3356,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1724262973732,2.3356,2631.1,2631.0,0.04352424]
["bitfinex","ETHUSD",1724262973939,6.13629,2631.1,2631.0,0.04352424]
["bitfinex","ETHUSD",1724262974117,6.13629,2631.1,2630.7,7.60239]
["bitfinex","ETHUSD",1724262974118,3.329286,2631.1,2630.7,7.60239]
["bitfinex","ETHUSD",1724262974317,3.329286,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724262974318,2.3356,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1724262974572,2.3356,2631.1,2631.0,3.84435424]
["bitfinex","ETHUSD",1724262975475,6.13629,2631.1,2631.0,0.04352424]
["bitfinex","ETHUSD",1724262976023,2.3244,2631.0,2630.6,6.80133]
["bitfinex","ETHUSD",1724262976639,2.3244,2630.8,2630.4,4.39635972]
["bitfinex","ETHUSD",1724262976846,2.3244,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1724262977140,2.3244,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1724262977928,2.3244,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1724262978176,3.80094,2631.0,2629.7,4.39740972]
["bitfinex","ETHUSD",1724262978177,3.80193,2630.3,2629.7,4.39740972]
["bitfinex","ETHUSD",1724262978330,3.80193,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724262978331,2.4247,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1724262979024,2.4247,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1724262979574,2.4247,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724262979757,2.4247,2630.2,2630.1,7.60426]
["bitfinex","ETHUSD",1724262980274,2.4247,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724262981734,2.4247,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724262985989,2.4247,2630.2,2630.1,3.84773471]
["bitfinex","ETHUSD",1724262998781,2.4247,2630.2,2630.1,7.64986471]
["bitfinex","ETHUSD",1724263002286,2.4247,2630.2,2630.1,8.24472782]
["bitfinex","ETHUSD",1724263002486,2.4247,2630.2,2630.1,4.44259782]
["bitfinex","ETHUSD",1724263003113,2.4247,2630.2,2630.1,0.64046782]
["bitfinex","ETHUSD",1724263003322,2.4247,2630.2,2630.1,0.04560471]
["bitfinex","ETHUSD",1724263003323,2.66717,2630.2,2630.1,0.04560471]
["bitfinex","ETHUSD",1724263003748,2.66717,2630.2,2629.7,6.80259]
["bitfinex","ETHUSD",1724263003749,2.2804,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1724263004037,2.2804,2630.1,2629.7,7.60522]
["bitfinex","ETHUSD",1724263004339,2.2804,2630.1,2629.7,7.6052]
["bitfinex","ETHUSD",1724263004545,2.2804,2630.1,2629.8,0.59495846]
["bitfinex","ETHUSD",1724263004697,2.2804,2630.1,2629.7,7.6052]
["bitfinex","ETHUSD",1724263004896,2.2804,2630.1,2629.8,0.59495817]
["bitfinex","ETHUSD",1724263005101,2.2804,2630.1,2629.7,7.6052]
["bitfinex","ETHUSD",1724263005294,2.2804,2630.1,2629.8,0.59494944]
["bitfinex","ETHUSD",1724263005635,2.2804,2630.1,2629.9,0.59494944]
["bitfinex","ETHUSD",1724263005841,2.2804,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724263006023,2.2804,2630.1,2629.9,0.59494906]
["bitfinex","ETHUSD",1724263006228,2.2804,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724263006597,2.2804,2630.1,2629.9,0.59494756]
["bitfinex","ETHUSD",1724263006890,2.2804,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724263007159,2.2804,2630.1,2629.9,0.59494786]
["bitfinex","ETHUSD",1724263007307,2.2804,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724263007502,2.2804,2630.1,2629.9,0.59494729]
["bitfinex","ETHUSD",1724263007809,2.2804,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724263008010,2.2804,2630.1,2629.9,0.59494619]
["bitfinex","ETHUSD",1724263008193,3.80217,2630.1,2629.6,7.60554]
["bitfinex","ETHUSD",1724263008400,2.3953,2630.0,2629.7,4.39766658]
["bitfinex","ETHUSD",1724263008610,2.3953,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1724263008611,2.3953,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724263008791,2.3953,2630.0,2629.9,8.19979658]
["bitfinex","ETHUSD",1724263009236,2.3953,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724263009458,2.3953,2630.0,2629.9,8.19974414]
["bitfinex","ETHUSD",1724263009600,2.3953,2630.0,2629.9,4.39732414]
["bitfinex","ETHUSD",1724263010104,2.3953,2630.0,2629.9,0.59490414]
["bitfinex","ETHUSD",1724263011199,2.3953,2630.0,2629.5,0.59502264]
["bitfinex","ETHUSD",1724263011200,2.3953,2629.7,2629.5,0.59502264]
["bitfinex","ETHUSD",1724263011398,2.3953,2629.7,2629.6,0.59502264]
["bitfinex","ETHUSD",1724263011630,2.3953,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1724263011946,2.3953,2629.7,2629.5,4.39802342]
["bitfinex","ETHUSD",1724263012090,2.3953,2629.7,2629.6,0.59501671]
["bitfinex","ETHUSD",1724263012295,2.3953,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1724263014138,2.3953,2629.7,2629.3,7.60639]
["bitfinex","ETHUSD",1724263014299,2.3953,2629.7,2629.4,4.39815928]
["bitfinex","ETHUSD",1724263014493,2.3953,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724263015396,2.3953,2629.7,2629.2,3.80329]
["bitfinex","ETHUSD",1724263015744,3.80274,2629.7,2629.3,0.59504543]
["bitfinex","ETHUSD",1724263015957,3.80274,2629.7,2629.3,0.04694287]
["bitfinex","ETHUSD",1724263015958,2.4575,2629.6,2629.3,0.04694287]
["bitfinex","ETHUSD",1724263018509,2.4575,2629.6,2629.3,3.85023287]
["bitfinex","ETHUSD",1724263021092,2.4575,2629.6,2629.3,0.04694287]
["bitfinex","ETHUSD",1724263021381,3.80314,2629.4,2629.3,0.04694287]
["bitfinex","ETHUSD",1724263021689,6.06874,2629.4,2629.0,3.80856922]
["bitfinex","ETHUSD",1724263022040,6.06874,2629.4,2629.1,0.04739954]
["bitfinex","ETHUSD",1724263022339,2.2656,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724263022787,2.2656,2629.4,2629.3,3.85044939]
["bitfinex","ETHUSD",1724263023089,2.2656,2629.4,2629.3,7.65373939]
["bitfinex","ETHUSD",1724263023975,2.4812,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1724263024359,2.4812,2629.9,2629.6,0.04685063]
["bitfinex","ETHUSD",1724263024903,2.4812,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1724263025245,2.4812,2629.9,2629.6,0.04685063]
["bitfinex","ETHUSD",1724263025488,6.28364,2629.9,2629.6,0.04685063]
["bitfinex","ETHUSD",1724263025891,6.17398,2629.8,2629.6,0.04685063]
["bitfinex","ETHUSD",1724263026193,2.4393,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1724263026393,2.4393,2629.7,2629.3,7.6064]
["bitfinex","ETHUSD",1724263026712,2.4393,2629.7,2629.3,3.80317]
["bitfinex","ETHUSD",1724263026857,2.4393,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1724263027203,2.4393,2629.7,2629.3,7.60632]
["bitfinex","ETHUSD",1724263027553,3.80286,2629.6,2629.1,7.60691]
["bitfinex","ETHUSD",1724263027755,2.4303,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1724263028170,2.4303,2629.5,2629.2,6.80341]
["bitfinex","ETHUSD",1724263029996,2.4303,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1724263031026,2.4303,2629.5,2629.4,0.04712376]
["bitfinex","ETHUSD",1724263031727,2.4303,2629.5,2629.4,7.65340376]
["bitfinex","ETHUSD",1724263032224,2.2887,2630.0,2629.8,3.80253]
["bitfinex","ETHUSD",1724263032584,2.2887,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724263032921,2.2887,2630.0,2629.8,0.04663626]
["bitfinex","ETHUSD",1724263033291,2.2887,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724263033631,2.2887,2630.0,2629.9,0.04649055]
["bitfinex","ETHUSD",1724263033781,2.2887,2630.0,2629.8,0.04661057]
["bitfinex","ETHUSD",1724263034097,2.2887,2630.0,2629.9,0.04649055]
["bitfinex","ETHUSD",1724263034295,2.2887,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1724263034539,2.2887,2630.0,2629.6,3.80273]
["bitfinex","ETHUSD",1724263034540,2.2887,2630.0,2629.9,0.04649055]
["bitfinex","ETHUSD",1724263034833,2.2887,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1724263035008,3.80185,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263035009,2.463,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263035217,2.463,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724263036420,2.463,2630.3,2630.1,0.04625055]
["bitfinex","ETHUSD",1724263037332,2.463,2630.3,2630.1,3.84829055]
["bitfinex","ETHUSD",1724263038328,2.463,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724263038985,2.463,2630.3,2630.2,3.84794073]
["bitfinex","ETHUSD",1724263039943,7.44,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724263040088,2.2762,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1724263040290,2.2762,2630.6,2630.5,0.04559082]
["bitfinex","ETHUSD",1724263042744,2.2762,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1724263042941,2.2762,2630.6,2630.5,0.04528255]
["bitfinex","ETHUSD",1724263043142,2.2762,2630.6,2630.4,0.04540251]
["bitfinex","ETHUSD",1724263043438,2.2762,2630.6,2630.5,0.04528255]
["bitfinex","ETHUSD",1724263043946,2.2762,2630.6,2630.5,7.64838255]
["bitfinex","ETHUSD",1724263044091,2.3537,2630.8,2630.7,3.80119]
["bitfinex","ETHUSD",1724263044498,2.3537,2630.8,2630.7,3.84615195]
["bitfinex","ETHUSD",1724263044791,2.3537,2630.8,2630.7,0.04496195]
["bitfinex","ETHUSD",1724263045354,2.3537,2630.8,2630.7,3.84622195]
["bitfinex","ETHUSD",1724263045928,2.3537,2630.8,2630.7,7.64748195]
["bitfinex","ETHUSD",1724263046499,2.4245,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724263046813,2.4245,2631.2,2631.0,3.84372659]
["bitfinex","ETHUSD",1724263047342,2.4245,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724263047706,2.4245,2631.2,2631.1,3.84353669]
["bitfinex","ETHUSD",1724263048108,2.4245,2631.2,2631.1,0.04284669]
["bitfinex","ETHUSD",1724263048309,2.4245,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724263048701,2.4245,2631.1,2630.7,7.60245]
["bitfinex","ETHUSD",1724263049847,2.4245,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1724263050064,2.4245,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1724263050851,2.344,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1724263051147,2.344,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1724263051347,2.344,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1724263051752,3.80141,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1724263052040,11.24028,2631.4,2630.3,3.80183]
["bitfinex","ETHUSD",1724263052041,2.344,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724263052279,2.344,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724263052616,2.344,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724263053148,2.344,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724263053704,2.344,2630.7,2630.6,0.043428]
["bitfinex","ETHUSD",1724263055101,2.344,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1724263055435,2.344,2630.7,2630.6,0.0434866]
["bitfinex","ETHUSD",1724263055597,2.344,2630.7,2630.5,0.04360655]
["bitfinex","ETHUSD",1724263055802,3.80127,2630.7,2630.3,3.80172]
["bitfinex","ETHUSD",1724263056065,23.50057,2631.2,2630.3,3.80172]
["bitfinex","ETHUSD",1724263056066,2.4978,2630.6,2630.3,3.80172]
["bitfinex","ETHUSD",1724263056250,2.4978,2630.6,2630.4,3.84535749]
["bitfinex","ETHUSD",1724263057609,2.4978,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724263058153,2.4978,2630.6,2630.5,3.84518218]
["bitfinex","ETHUSD",1724263058950,2.4978,2630.6,2630.5,0.04363218]
["bitfinex","ETHUSD",1724263059456,2.4978,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1724263059756,2.4978,2630.6,2630.5,0.04362852]
["bitfinex","ETHUSD",1724263060664,6.29921,2630.6,2630.5,0.04362852]
["bitfinex","ETHUSD",1724263060814,6.29921,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1724263060815,2.412,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724263061244,2.412,2630.4,2630.1,0.04410842]
["bitfinex","ETHUSD",1724263061880,3.80187,2630.3,2630.1,0.04410842]
["bitfinex","ETHUSD",1724263062088,3.80187,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724263062089,2.412,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1724263062287,2.412,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1724263063284,2.412,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1724263064356,2.412,2630.2,2629.9,3.80229]
["bitfinex","ETHUSD",1724263064555,2.412,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1724263064556,2.412,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724263065653,2.412,2630.2,2629.9,3.80237]
["bitfinex","ETHUSD",1724263065864,2.412,2630.2,2630.0,3.80225]
["bitfinex","ETHUSD",1724263066378,2.412,2630.2,2630.0,7.60445]
["bitfinex","ETHUSD",1724263066886,2.412,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724263073629,2.412,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1724263074186,2.412,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1724263074380,2.412,2630.2,2629.6,6.80277]
["bitfinex","ETHUSD",1724263074381,2.412,2630.2,2630.0,3.80224]
["bitfinex","ETHUSD",1724263075914,2.412,2630.2,2630.1,0.04287862]
["bitfinex","ETHUSD",1724263078447,2.412,2630.2,2630.1,1.66887862]
["bitfinex","ETHUSD",1724263082340,2.412,2630.2,2630.1,6.06587831]
["bitfinex","ETHUSD",1724263082553,2.412,2630.2,2630.1,5.47100862]
["bitfinex","ETHUSD",1724263083240,2.412,2630.2,2630.1,6.06589084]
["bitfinex","ETHUSD",1724263084050,2.412,2630.2,2630.1,1.66887862]
["bitfinex","ETHUSD",1724263086054,2.412,2630.2,2630.1,2.26376517]
["bitfinex","ETHUSD",1724263088887,2.412,2630.2,2630.1,6.06589517]
["bitfinex","ETHUSD",1724263089746,2.412,2630.2,2630.1,5.47100862]
["bitfinex","ETHUSD",1724263090125,2.412,2630.2,2630.1,6.06589224]
["bitfinex","ETHUSD",1724263090560,2.412,2630.2,2630.1,2.26376224]
["bitfinex","ETHUSD",1724263092902,2.412,2630.2,2630.1,1.66887862]
["bitfinex","ETHUSD",1724263093103,2.412,2630.2,2630.1,2.26377435]
["bitfinex","ETHUSD",1724263094254,2.412,2630.2,2630.1,6.06590435]
["bitfinex","ETHUSD",1724263095275,2.412,2630.2,2630.1,2.26377435]
["bitfinex","ETHUSD",1724263097702,2.412,2630.2,2630.1,0.63777435]
["bitfinex","ETHUSD",1724263098660,2.412,2630.2,2630.1,0.04287862]
["bitfinex","ETHUSD",1724263099087,2.412,2630.2,2630.1,0.63777308]
["bitfinex","ETHUSD",1724263100611,3.03337,2630.2,2630.1,0.63777308]
["bitfinex","ETHUSD",1724263100845,9.96328,2630.2,2630.1,0.04287862]
["bitfinex","ETHUSD",1724263100998,3.95301744,2630.2,2630.1,0.04287862]
["bitfinex","ETHUSD",1724263101307,2.3593,2630.2,2629.9,3.80239]
["bitfinex","ETHUSD",1724263101535,2.3593,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263101862,2.3593,2630.2,2630.0,0.63798768]
["bitfinex","ETHUSD",1724263102062,2.3593,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263102263,2.3593,2630.2,2629.8,5.42843]
["bitfinex","ETHUSD",1724263102566,2.3593,2630.2,2629.9,0.63812345]
["bitfinex","ETHUSD",1724263102785,2.3593,2630.2,2630.0,0.59493901]
["bitfinex","ETHUSD",1724263102985,2.3593,2630.2,2629.9,0.04318444]
["bitfinex","ETHUSD",1724263103212,2.3593,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263103380,2.3593,2630.2,2630.0,0.04306443]
["bitfinex","ETHUSD",1724263103588,2.3593,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263104105,2.3593,2630.2,2629.8,5.42843]
["bitfinex","ETHUSD",1724263104106,6.16129,2630.2,2629.8,5.42843]
["bitfinex","ETHUSD",1724263104307,6.16129,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263104511,6.16129,2630.2,2629.8,5.42843]
["bitfinex","ETHUSD",1724263104694,6.16129,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263104897,6.16129,2630.2,2629.8,1.626]
["bitfinex","ETHUSD",1724263105132,6.16129,2630.2,2630.1,0.04294443]
["bitfinex","ETHUSD",1724263105291,6.16129,2630.2,2629.8,1.626]
["bitfinex","ETHUSD",1724263105493,6.16129,2630.2,2629.9,0.59494183]
["bitfinex","ETHUSD",1724263105825,9.96338,2630.2,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263106328,11.55709744,2630.2,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263106729,3.80214,2630.1,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263110322,3.80228,2630.0,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263111199,6.23684,2630.1,2629.9,0.63821188]
["bitfinex","ETHUSD",1724263111401,6.23684,2630.1,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263112221,6.18708,2630.0,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263112404,9.98936,2630.0,2629.9,0.04325395]
["bitfinex","ETHUSD",1724263112603,9.98936,2630.0,2629.6,1.626]
["bitfinex","ETHUSD",1724263112604,3.80263,2629.8,2629.6,1.626]
["bitfinex","ETHUSD",1724263112838,3.80263,2629.8,2629.7,0.59499551]
["bitfinex","ETHUSD",1724263114136,7.73003744,2630.2,2629.8,0.59499551]
["bitfinex","ETHUSD",1724263114290,7.73003744,2630.2,2629.8,1.626]
["bitfinex","ETHUSD",1724263114485,3.8022,2630.1,2629.8,1.626]
["bitfinex","ETHUSD",1724263114682,3.8022,2630.1,2629.9,0.59494716]
["bitfinex","ETHUSD",1724263114933,3.8024,2630.0,2629.8,1.626]
["bitfinex","ETHUSD",1724263115122,6.07795,2629.9,2629.6,1.626]
["bitfinex","ETHUSD",1724263115318,6.07795,2629.9,2629.7,0.59496831]
["bitfinex","ETHUSD",1724263115641,3.80257,2629.8,2629.6,1.626]
["bitfinex","ETHUSD",1724263115938,6.07785,2629.9,2629.7,0.59499407]
["bitfinex","ETHUSD",1724263116240,6.07785,2629.9,2629.6,1.626]
["bitfinex","ETHUSD",1724263116417,3.80257,2629.8,2629.7,0.59498401]
["bitfinex","ETHUSD",1724263117538,3.80257,2629.8,2629.6,1.626]
["bitfinex","ETHUSD",1724263117693,3.80257,2629.8,2629.7,0.59499661]
["bitfinex","ETHUSD",1724263117889,3.80257,2629.8,2629.7,1.18999322]
["bitfinex","ETHUSD",1724263119033,6.09937,2629.8,2629.7,1.18999322]
["bitfinex","ETHUSD",1724263119202,2.2968,2629.8,2629.7,1.18999322]
["bitfinex","ETHUSD",1724263120229,6.09937,2629.8,2629.7,1.18999322]
["bitfinex","ETHUSD",1724263120936,2.2968,2629.8,2629.7,1.23371772]
["bitfinex","ETHUSD",1724263121436,6.09937,2629.8,2629.7,1.23371772]
["bitfinex","ETHUSD",1724263123990,2.2968,2629.8,2629.7,1.23371772]
["bitfinex","ETHUSD",1724263126179,2.2968,2629.8,2629.7,0.0437245]
["bitfinex","ETHUSD",1724263126410,2.2968,2629.8,2629.4,8.42908]
["bitfinex","ETHUSD",1724263126608,2.2968,2629.8,2629.7,0.0437245]
["bitfinex","ETHUSD",1724263126903,2.2968,2629.8,2629.4,8.42908]
["bitfinex","ETHUSD",1724263127112,2.2968,2629.8,2629.7,0.0437245]
["bitfinex","ETHUSD",1724263127468,2.2968,2629.8,2629.4,5.42908]
["bitfinex","ETHUSD",1724263128016,2.2968,2629.8,2629.5,0.04396458]
["bitfinex","ETHUSD",1724263128517,6.09945,2629.8,2629.5,0.04396458]
["bitfinex","ETHUSD",1724263128977,2.4604,2629.7,2629.5,0.04396458]
["bitfinex","ETHUSD",1724263129906,6.09035,2629.6,2629.5,0.04396458]
["bitfinex","ETHUSD",1724263130078,6.09035,2629.6,2629.1,6.21290025]
["bitfinex","ETHUSD",1724263130475,6.09035,2629.6,2629.2,0.04441625]
["bitfinex","ETHUSD",1724263132378,3.80303,2629.5,2629.2,0.04441625]
["bitfinex","ETHUSD",1724263132586,2.2922,2629.4,2629.2,0.04441625]
["bitfinex","ETHUSD",1724263133479,6.09549,2629.3,2629.2,0.04441625]
["bitfinex","ETHUSD",1724263133891,3.80344,2629.2,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263134081,7.60698,2629.2,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263134313,2.2922,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263134516,6.09578,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263135168,10.889282,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263135698,12.515282,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263136068,10.889282,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263136768,10.889282,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263137870,12.515282,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263138070,12.515282,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263138289,12.515282,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263138483,12.515282,2629.1,2629.0,0.00491922]
["bitfinex","ETHUSD",1724263138782,12.515282,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263139371,7.085702,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263139570,6.09578,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263139867,2.2922,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263140114,6.09578,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263140904,2.2922,2629.1,2629.0,0.0484479]
["bitfinex","ETHUSD",1724263143243,2.2871,2629.5,2629.0,3.8520779]
["bitfinex","ETHUSD",1724263143558,2.2871,2629.8,2629.4,5.42914]
["bitfinex","ETHUSD",1724263144345,2.2871,2629.8,2629.4,1.626]
["bitfinex","ETHUSD",1724263144835,3.80285,2629.6,2629.5,0.04300521]
["bitfinex","ETHUSD",1724263145206,3.80285,2629.6,2629.2,1.626]
["bitfinex","ETHUSD",1724263145386,3.80285,2629.6,2629.5,0.04300521]
["bitfinex","ETHUSD",1724263145589,3.80285,2629.6,2629.2,1.626]
["bitfinex","ETHUSD",1724263145791,2.2871,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1724263146031,6.08972,2629.8,2629.3,3.84642533]
["bitfinex","ETHUSD",1724263146422,6.08972,2629.8,2629.3,7.64964533]
["bitfinex","ETHUSD",1724263146638,6.08972,2629.8,2629.3,7.64962533]
["bitfinex","ETHUSD",1724263147260,6.08972,2629.8,2629.3,7.64964533]
["bitfinex","ETHUSD",1724263147461,6.08972,2629.8,2629.3,3.84642533]
["bitfinex","ETHUSD",1724263147640,9.8924,2629.8,2629.3,3.84642533]
["bitfinex","ETHUSD",1724263147803,3.80292,2629.6,2629.3,0.04324533]
["bitfinex","ETHUSD",1724263148438,3.80279,2629.7,2629.3,0.04324533]
["bitfinex","ETHUSD",1724263149843,2.2871,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1724263150011,2.2871,2629.8,2629.4,5.42912]
["bitfinex","ETHUSD",1724263150210,2.2871,2629.8,2629.5,0.04301618]
["bitfinex","ETHUSD",1724263150456,3.80273,2629.7,2629.2,5.42932]
["bitfinex","ETHUSD",1724263150623,3.80273,2629.7,2629.2,9.23268]
["bitfinex","ETHUSD",1724263150826,3.80273,2629.7,2629.3,3.8465463]
["bitfinex","ETHUSD",1724263151248,3.80273,2629.7,2629.3,0.0432563]
["bitfinex","ETHUSD",1724263151458,3.80273,2629.7,2629.3,3.8465363]
["bitfinex","ETHUSD",1724263153073,6.08967,2629.8,2629.3,3.8465363]
["bitfinex","ETHUSD",1724263153246,2.2754,2629.6,2629.3,3.8465363]
["bitfinex","ETHUSD",1724263153860,2.2754,2629.6,2629.3,7.6497463]
["bitfinex","ETHUSD",1724263154064,2.2754,2629.6,2629.3,3.8464663]
["bitfinex","ETHUSD",1724263154478,2.2754,2629.6,2629.3,9.2756763]
["bitfinex","ETHUSD",1724263155003,2.2754,2629.6,2629.3,5.4724363]
["bitfinex","ETHUSD",1724263155297,7.44,2630.0,2629.5,1.626]
["bitfinex","ETHUSD",1724263155461,9.7154,2630.0,2629.7,5.4287]
["bitfinex","ETHUSD",1724263155669,2.2754,2630.0,2629.7,5.4287]
["bitfinex","ETHUSD",1724263155851,2.2754,2630.0,2629.8,0.04252793]
["bitfinex","ETHUSD",1724263156253,2.2754,2630.0,2629.7,1.626]
["bitfinex","ETHUSD",1724263156556,2.2754,2630.0,2629.8,0.04252793]
["bitfinex","ETHUSD",1724263156868,2.2754,2630.0,2629.7,1.626]
["bitfinex","ETHUSD",1724263157195,2.2754,2630.0,2629.8,0.04252793]
["bitfinex","ETHUSD",1724263157349,6.07768,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1724263157551,2.2754,2630.0,2629.9,0.04240792]
["bitfinex","ETHUSD",1724263157750,2.4729,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263158081,2.4729,2630.3,2630.0,1.626]
["bitfinex","ETHUSD",1724263158464,2.4729,2630.3,2630.1,0.04198489]
["bitfinex","ETHUSD",1724263159871,6.27476,2630.3,2630.1,0.04198489]
["bitfinex","ETHUSD",1724263160155,4.429466,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724263160355,6.27476,2630.3,2629.5,3.8029]
["bitfinex","ETHUSD",1724263160356,3.80221,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1724263160611,3.80221,2630.1,2629.6,1.626]
["bitfinex","ETHUSD",1724263162307,3.80221,2630.1,2629.3,4.16859]
["bitfinex","ETHUSD",1724263162308,3.80223,2630.1,2629.3,4.16859]
["bitfinex","ETHUSD",1724263162492,3.8025,2629.9,2629.4,8.42905]
["bitfinex","ETHUSD",1724263162800,2.262,2630.0,2629.6,1.626]
["bitfinex","ETHUSD",1724263163165,6.06428,2630.0,2629.6,1.626]
["bitfinex","ETHUSD",1724263163392,2.262,2630.0,2629.6,1.626]
["bitfinex","ETHUSD",1724263163591,2.262,2630.0,2629.6,5.42871]
["bitfinex","ETHUSD",1724263163759,2.262,2630.0,2629.8,1.626]
["bitfinex","ETHUSD",1724263164963,7.60387,2630.3,2629.8,1.626]
["bitfinex","ETHUSD",1724263165161,2.3176,2630.2,2630.0,1.626]
["bitfinex","ETHUSD",1724263165681,2.3176,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1724263165894,2.3176,2630.2,2630.1,0.04063643]
["bitfinex","ETHUSD",1724263166407,2.3176,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1724263166827,2.3176,2630.2,2630.0,0.04075642]
["bitfinex","ETHUSD",1724263166980,2.3176,2630.2,2629.8,5.42852]
["bitfinex","ETHUSD",1724263167182,2.3176,2630.2,2630.1,0.04063643]
["bitfinex","ETHUSD",1724263167531,2.3176,2630.2,2629.8,5.42852]
["bitfinex","ETHUSD",1724263167821,2.3176,2630.2,2630.1,0.04063643]
["bitfinex","ETHUSD",1724263168025,2.3176,2630.2,2630.0,1.626]
["bitfinex","ETHUSD",1724263168225,2.3176,2630.2,2630.1,0.04063643]
["bitfinex","ETHUSD",1724263169388,2.3176,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724263169590,2.3176,2630.2,2630.1,0.04063643]
["bitfinex","ETHUSD",1724263169929,2.3176,2630.2,2629.8,1.626]
["bitfinex","ETHUSD",1724263170235,2.3176,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1724263170455,6.18865366,2631.2,2629.9,3.80235]
["bitfinex","ETHUSD",1724263170456,2.2775,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1724263170651,5.39464744,2631.0,2630.6,1.626]
["bitfinex","ETHUSD",1724263170652,2.2775,2631.0,2630.6,1.626]
["bitfinex","ETHUSD",1724263170811,5.39405744,2631.4,2630.9,1.626]
["bitfinex","ETHUSD",1724263170812,6.078,2631.3,2630.9,1.626]
["bitfinex","ETHUSD",1724263171359,6.078,2631.3,2630.4,3.3654]
["bitfinex","ETHUSD",1724263171360,6.10724643,2631.6,2631.1,1.626]
["bitfinex","ETHUSD",1724263171712,6.10724643,2631.6,2631.3,1.626]
["bitfinex","ETHUSD",1724263171713,2.30716643,2631.6,2631.3,1.626]
["bitfinex","ETHUSD",1724263172163,2.30716643,2631.6,2631.4,0.04173538]
["bitfinex","ETHUSD",1724263172369,0.02966643,2631.6,2631.5,1.626]
["bitfinex","ETHUSD",1724263172547,0.02966643,2631.6,2631.4,0.04173538]
["bitfinex","ETHUSD",1724263172751,0.02966643,2631.6,2631.5,0.04160694]
["bitfinex","ETHUSD",1724263173119,0.02966643,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1724263173363,0.02966643,2631.6,2631.5,0.04130557]
["bitfinex","ETHUSD",1724263174361,4.21258507,2631.6,2631.5,0.04130557]
["bitfinex","ETHUSD",1724263174679,3.82962643,2631.6,2631.5,0.04130557]
["bitfinex","ETHUSD",1724263175025,3.82962643,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1724263175219,3.82962643,2631.6,2631.5,0.04122341]
["bitfinex","ETHUSD",1724263175449,3.82962643,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724263175666,3.82962643,2631.6,2631.5,0.04122341]
["bitfinex","ETHUSD",1724263175972,4.59256207,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724263176123,4.59256207,2631.6,2631.5,0.04122341]
["bitfinex","ETHUSD",1724263176418,4.59256207,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724263176624,4.59256207,2631.6,2631.5,0.04122733]
["bitfinex","ETHUSD",1724263176837,4.59256207,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724263177053,4.59256207,2631.6,2631.5,0.04122733]
["bitfinex","ETHUSD",1724263177255,4.59256207,2631.6,2631.1,7.60122]
["bitfinex","ETHUSD",1724263177454,0.45925621,2631.5,2631.2,0.04161265]
["bitfinex","ETHUSD",1724263178424,4.59256207,2631.6,2631.2,0.04161265]
["bitfinex","ETHUSD",1724263179371,0.79260207,2631.6,2631.2,3.84214265]
["bitfinex","ETHUSD",1724263179926,0.02966643,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1724263180238,0.02966643,2631.6,2631.4,0.04134793]
["bitfinex","ETHUSD",1724263180564,3.79973,2631.8,2631.4,0.04134793]
["bitfinex","ETHUSD",1724263180924,3.79973,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724263181574,3.7999,2631.7,2631.3,0.04147638]
["bitfinex","ETHUSD",1724263181810,4.559863,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724263181984,4.559863,2631.7,2631.3,0.04411894]
["bitfinex","ETHUSD",1724263182191,4.559863,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724263182379,2.4101,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724263182613,2.4101,2631.6,2631.3,0.04411894]
["bitfinex","ETHUSD",1724263182815,7.2870393,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724263183116,7.2870393,2631.6,2631.3,0.04411894]
["bitfinex","ETHUSD",1724263183117,2.4101,2631.6,2631.3,0.04411894]
["bitfinex","ETHUSD",1724263183488,2.4101,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724263183697,2.4101,2631.6,2631.4,0.04398062]
["bitfinex","ETHUSD",1724263183881,2.4101,2631.6,2631.3,0.04411894]
["bitfinex","ETHUSD",1724263184078,2.4101,2631.6,2631.5,0.04384231]
["bitfinex","ETHUSD",1724263184309,3.411091,2631.6,2631.4,0.04398062]
["bitfinex","ETHUSD",1724263184518,7.211051,2631.6,2631.5,0.04384231]
["bitfinex","ETHUSD",1724263184883,3.80012,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1724263185530,2.4639,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1724263185833,2.4639,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1724263185986,6.08423,2631.2,2630.6,7.60265]
["bitfinex","ETHUSD",1724263186188,6.08423,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1724263186189,9.88486,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1724263186431,6.08423,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1724263186778,6.08423,2631.2,2630.6,7.60265]
["bitfinex","ETHUSD",1724263186951,7.072688,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1724263187442,2.2836,2631.2,2630.9,3.80084]
["bitfinex","ETHUSD",1724263187733,2.2836,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1724263188087,2.2836,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1724263188928,2.27868078,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1724263189128,2.27868078,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1724263189361,0.22786808,2631.2,2630.4,3.80158]
["bitfinex","ETHUSD",1724263189543,3.80071,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1724263190040,3.80027,2631.4,2630.6,3.80141]
["bitfinex","ETHUSD",1724263190201,3.80027,2631.4,2630.7,3.80113]
["bitfinex","ETHUSD",1724263190808,3.80059,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1724263191006,3.80059,2631.2,2630.6,7.60275]
["bitfinex","ETHUSD",1724263191451,3.80099,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1724263191602,3.80136,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1724263191807,2.4,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1724263193259,2.4,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1724263193606,2.4,2630.4,2629.4,3.897]
["bitfinex","ETHUSD",1724263193806,2.4,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1724263194011,2.4,2630.4,2630.1,7.60408]
["bitfinex","ETHUSD",1724263194248,2.4,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1724263195360,2.4,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1724263195913,2.4,2630.4,2630.3,0.0412983]
["bitfinex","ETHUSD",1724263198458,2.4,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1724263198632,2.4,2630.4,2630.3,0.0412983]
["bitfinex","ETHUSD",1724263198832,2.4,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1724263199129,2.4,2630.4,2630.3,0.0412983]
["bitfinex","ETHUSD",1724263199342,6.17454,2630.3,2630.2,0.04142685]
["bitfinex","ETHUSD",1724263199554,2.3727,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1724263199719,2.3727,2630.1,2629.7,7.60532]
["bitfinex","ETHUSD",1724263200214,2.3727,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724263200423,2.3727,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724263200625,2.3657,2630.4,2629.7,3.80271]
["bitfinex","ETHUSD",1724263200829,2.3657,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1724263201243,2.2717,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1724263201923,2.2717,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1724263203066,2.408,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724263203265,3.79983,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724263203266,2.3368,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724263203422,3.80011,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1724263203623,0.379983,2631.6,2630.9,3.80083]
["bitfinex","ETHUSD",1724263203940,3.8005,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1724263204145,3.80122,2630.8,2630.2,0.3703]
["bitfinex","ETHUSD",1724263204474,2.3623,2632.1,2631.2,4.50046]
["bitfinex","ETHUSD",1724263204684,2.3623,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724263204968,2.60149664,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1724263205191,2.3231,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724263205393,2.3231,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1724263205530,2.3231,2631.3,2630.8,6.80112]
["bitfinex","ETHUSD",1724263205882,2.3231,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1724263206179,2.3231,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724263206777,2.3231,2631.3,2631.1,3.897]
["bitfinex","ETHUSD",1724263207069,2.3231,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724263207269,2.3231,2631.3,2630.4,3.897]
["bitfinex","ETHUSD",1724263207425,2.4822,2631.2,2630.4,3.80157]
["bitfinex","ETHUSD",1724263207627,0.23231,2631.3,2630.2,4.80191]
["bitfinex","ETHUSD",1724263207628,2.4822,2630.8,2630.2,4.80191]
["bitfinex","ETHUSD",1724263207872,2.4822,2630.8,2630.2,1.0]
["bitfinex","ETHUSD",1724263208021,2.4822,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1724263208233,2.4822,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1724263208431,2.4822,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1724263209068,2.73042,2630.8,2630.2,1.0]
["bitfinex","ETHUSD",1724263209270,2.4238,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263209831,2.3059,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1724263210029,2.3059,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1724263210560,2.3059,2630.7,2630.2,1.0]
["bitfinex","ETHUSD",1724263210767,6.40732,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1724263210943,6.17501,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1724263211147,2.3746,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1724263211679,2.3746,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1724263211831,2.3746,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1724263213149,3.80087,2631.0,2630.2,1.0]
["bitfinex","ETHUSD",1724263213397,2.4845,2630.7,2630.2,1.0]
["bitfinex","ETHUSD",1724263213677,2.4845,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1724263214050,3.80099,2630.9,2630.2,4.80187]
["bitfinex","ETHUSD",1724263214247,2.4766,2630.8,2630.2,4.80187]
["bitfinex","ETHUSD",1724263214432,3.80128,2630.7,2630.2,1.0]
["bitfinex","ETHUSD",1724263214784,6.27811,2630.6,2630.2,1.0]
["bitfinex","ETHUSD",1724263215091,2.4766,2630.6,2630.2,4.80184]
["bitfinex","ETHUSD",1724263215378,2.4766,2630.6,2630.2,1.0]
["bitfinex","ETHUSD",1724263215530,2.4766,2630.6,2630.2,4.80189]
["bitfinex","ETHUSD",1724263215755,2.4766,2630.6,2630.2,1.0]
["bitfinex","ETHUSD",1724263216956,3.80184,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263217153,13.78692,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263217412,11.57636987,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263221179,6.24417,2630.6,2630.2,1.04124316]
["bitfinex","ETHUSD",1724263221717,2.4427,2630.6,2630.2,1.04124316]
["bitfinex","ETHUSD",1724263222021,3.8017,2630.5,2630.2,1.04124316]
["bitfinex","ETHUSD",1724263222372,6.24411,2630.6,2630.2,1.04124316]
["bitfinex","ETHUSD",1724263222774,2.4427,2630.6,2630.2,4.84318316]
["bitfinex","ETHUSD",1724263222972,2.4427,2630.6,2630.2,1.04124316]
["bitfinex","ETHUSD",1724263223475,2.2578,2630.8,2630.2,4.84323316]
["bitfinex","ETHUSD",1724263223675,1.98791432,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1724263223676,2.2578,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1724263223877,2.2578,2631.1,2630.2,1.41154316]
["bitfinex","ETHUSD",1724263223878,6.05874,2631.0,2630.9,0.04054284]
["bitfinex","ETHUSD",1724263224125,3.80142,2630.6,2630.2,1.0]
["bitfinex","ETHUSD",1724263224319,2.2578,2630.5,2630.2,1.0]
["bitfinex","ETHUSD",1724263224470,6.05936,2630.5,2630.3,0.04143508]
["bitfinex","ETHUSD",1724263224670,6.0551,2630.4,2630.3,0.04143508]
["bitfinex","ETHUSD",1724263224877,7.56358,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263225121,13.61882,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263225284,9.81698,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263225492,6.01514,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263225676,2.2534,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263225991,6.721295,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263226325,10.523135,2630.3,2630.2,1.04156363]
["bitfinex","ETHUSD",1724263226491,13.523135,2630.3,2630.2,1.04156363]
["bitfinex","ETHUSD",1724263226694,13.523135,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1724263226896,18.91626487,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263227114,19.31312286,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263227433,15.11330399,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263227730,15.11333411,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263227941,13.523135,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263228854,18.91538087,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263228999,17.324975,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263229726,18.91476884,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263229930,19.3127848,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263230304,17.324975,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263230704,15.11300202,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263230903,13.523135,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263232842,2.2534,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263233151,2.2534,2630.3,2630.2,0.63552476]
["bitfinex","ETHUSD",1724263233360,9.85708,2630.3,2630.2,0.63552476]
["bitfinex","ETHUSD",1724263233539,9.85708,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263233712,6.05524,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263233907,6.660764,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263234301,6.660764,2630.3,2630.2,0.63552476]
["bitfinex","ETHUSD",1724263234566,2.2534,2630.3,2630.2,0.63552476]
["bitfinex","ETHUSD",1724263235171,2.4746,2630.6,2630.2,0.63552476]
["bitfinex","ETHUSD",1724263235375,2.4746,2630.6,2630.2,4.43743476]
["bitfinex","ETHUSD",1724263235669,2.446,2631.0,2630.2,0.63552476]
["bitfinex","ETHUSD",1724263235866,6.24684,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1724263236072,3.80099,2630.9,2630.6,0.05091814]
["bitfinex","ETHUSD",1724263236367,3.80099,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1724263236566,3.80099,2630.9,2630.2,4.39564]
["bitfinex","ETHUSD",1724263236567,3.80099,2630.9,2630.7,0.05073823]
["bitfinex","ETHUSD",1724263236775,2.446,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724263237065,2.446,2631.0,2630.6,0.05091814]
["bitfinex","ETHUSD",1724263237270,6.24695,2631.0,2630.6,0.05091814]
["bitfinex","ETHUSD",1724263237578,2.446,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1724263237717,2.3795,2631.4,2630.7,0.05060751]
["bitfinex","ETHUSD",1724263237916,2.3795,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724263238123,2.3795,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1724263238328,2.3795,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1724263238691,2.4204,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1724263238978,2.4204,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1724263239732,6.22009,2631.8,2631.1,7.60117]
["bitfinex","ETHUSD",1724263239985,3.79991,2631.7,2630.9,3.80092]
["bitfinex","ETHUSD",1724263240164,3.80022,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724263240478,7.59985,2631.7,2631.0,3.80077]
["bitfinex","ETHUSD",1724263240688,2.3328,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724263240985,6.13306,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724263241135,6.13306,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1724263241136,2.3328,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1724263241533,3.80088,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1724263241774,2.3936,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724263242029,6.19458,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724263242764,2.3936,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724263242939,6.0474471,2631.7,2630.8,3.80109]
["bitfinex","ETHUSD",1724263242940,2.3869,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1724263243688,2.3869,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1724263243991,3.79998,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724263243992,2.3421,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724263244137,7.26790401,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724263244338,7.26790401,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724263244339,2.3421,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724263244734,2.3421,2631.6,2630.6,8.05135]
["bitfinex","ETHUSD",1724263244735,6.14214,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1724263244938,3.80012,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1724263245537,2.3421,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1724263245758,6.14214,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1724263246349,2.3421,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724263246556,6.23791,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1724263246742,2.4244,2632.6,2631.6,3.79983]
["bitfinex","ETHUSD",1724263246943,2.4244,2632.6,2631.3,4.17063]
["bitfinex","ETHUSD",1724263246944,2.4244,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1724263247357,3.046688,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1724263247695,3.046688,2632.6,2631.7,3.79972]
["bitfinex","ETHUSD",1724263247986,3.046688,2632.6,2631.7,4.34972]
["bitfinex","ETHUSD",1724263247987,2.4244,2632.6,2631.7,4.34972]
["bitfinex","ETHUSD",1724263248205,3.79904,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724263248990,2.4244,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1724263249289,3.79876,2632.5,2631.8,10.59917]
["bitfinex","ETHUSD",1724263249442,3.79881,2632.4,2631.8,6.79958]
["bitfinex","ETHUSD",1724263249792,3.79876,2632.5,2631.8,6.79958]
["bitfinex","ETHUSD",1724263250537,3.79876,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1724263250737,3.79876,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1724263251063,4.8631486,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1724263251375,3.046686,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1724263251376,2.4244,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1724263251575,2.4244,2632.6,2632.4,3.7987]
["bitfinex","ETHUSD",1724263251790,6.78786702,2633.7,2632.3,3.79887]
["bitfinex","ETHUSD",1724263251791,2.2644,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724263251942,0.606244,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1724263252349,2.2644,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724263252577,2.2644,2632.9,2632.3,7.59772]
["bitfinex","ETHUSD",1724263252755,2.2644,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1724263252954,2.2644,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1724263253279,2.2644,2632.9,2631.8,3.3703]
["bitfinex","ETHUSD",1724263253280,7.59661,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724263253591,2.2923,2632.7,2632.2,7.59796]
["bitfinex","ETHUSD",1724263253745,6.09038,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1724263253944,6.09038,2633.0,2631.9,0.3703]
["bitfinex","ETHUSD",1724263253945,6.09036,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724263254246,2.2923,2632.5,2632.1,3.79911]
["bitfinex","ETHUSD",1724263254479,3.7983,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724263254480,2.2923,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724263254683,2.2923,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1724263254897,2.2923,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1724263255103,2.3687,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1724263255246,3.79769,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1724263255452,3.79739,2633.4,2632.3,0.7]
["bitfinex","ETHUSD",1724263255682,3.79739,2633.4,2632.6,3.79839]
["bitfinex","ETHUSD",1724263255885,0.99632,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1724263256043,0.99632,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1724263256390,2.3687,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1724263257111,2.3687,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1724263257312,3.7974,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1724263257613,7.07331008,2633.8,2632.9,3.79806]
["bitfinex","ETHUSD",1724263258000,2.4989,2633.8,2633.2,3.79761]
["bitfinex","ETHUSD",1724263258318,2.4989,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1724263258464,2.4989,2633.8,2633.2,3.79761]
["bitfinex","ETHUSD",1724263258465,2.4989,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1724263259416,2.3277,2634.1,2633.5,4.34713]
["bitfinex","ETHUSD",1724263259568,2.3277,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1724263259763,2.3277,2634.1,2633.7,3.79679]
["bitfinex","ETHUSD",1724263260065,0.1499,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724263260325,0.1499,2634.3,2633.7,3.79679]
["bitfinex","ETHUSD",1724263260624,3.94598,2634.3,2633.6,3.79696]
["bitfinex","ETHUSD",1724263260851,2.3468,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1724263261336,0.1499,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1724263261540,0.1499,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1724263261751,0.1499,2634.3,2634.1,3.79622]
["bitfinex","ETHUSD",1724263261930,0.1499,2634.3,2634.2,11.14242]
["bitfinex","ETHUSD",1724263262108,0.1269878,2634.7,2634.2,11.14242]
["bitfinex","ETHUSD",1724263262109,0.1269878,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1724263262429,0.1269878,2634.7,2634.6,4.34564]
["bitfinex","ETHUSD",1724263262643,0.1269878,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1724263262846,3.7964,2634.1,2633.3,3.79745]
["bitfinex","ETHUSD",1724263263044,2.2965,2634.4,2633.7,3.7969]
["bitfinex","ETHUSD",1724263263347,0.1269878,2634.7,2633.9,3.79655]
["bitfinex","ETHUSD",1724263263348,3.9225978,2634.7,2633.9,3.79655]
["bitfinex","ETHUSD",1724263263539,3.9225978,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1724263263742,3.9225978,2634.7,2633.9,3.79655]
["bitfinex","ETHUSD",1724263263743,3.7963,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1724263263907,3.79646,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1724263264110,3.7961,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1724263264442,2.4073,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1724263264443,6.20324,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1724263264589,0.1269878,2634.7,2633.7,0.7]
["bitfinex","ETHUSD",1724263265420,3.79675,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1724263265604,0.37329658,2634.7,2633.0,3.79784]
["bitfinex","ETHUSD",1724263265605,3.79702,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1724263265786,3.79731,2633.5,2632.8,4.49818]
["bitfinex","ETHUSD",1724263265987,3.79731,2633.5,2632.6,3.79846]
["bitfinex","ETHUSD",1724263265988,3.79757,2633.3,2632.6,3.79846]
["bitfinex","ETHUSD",1724263266219,2.3691,2633.2,2632.4,3.79878]
["bitfinex","ETHUSD",1724263266430,2.3691,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1724263266701,2.3691,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1724263266902,2.3691,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1724263267102,2.4443,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1724263267325,3.79735,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1724263267529,2.4443,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1724263267913,2.4443,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1724263268140,2.4443,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724263268339,2.4443,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1724263268750,2.4443,2633.6,2632.7,3.79832]
["bitfinex","ETHUSD",1724263268949,6.24126,2633.0,2632.3,3.79889]
["bitfinex","ETHUSD",1724263269098,6.24126,2633.0,2632.3,7.59775]
["bitfinex","ETHUSD",1724263269298,6.24126,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724263269495,2.4432,2633.0,2632.0,4.27696257]
["bitfinex","ETHUSD",1724263269833,6.79702,2633.7,2631.6,3.79986]
["bitfinex","ETHUSD",1724263269834,2.4036,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1724263269996,2.4036,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1724263270197,3.79936,2632.1,2631.1,4.27826257]
["bitfinex","ETHUSD",1724263270635,7.59921,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724263270950,2.4687,2631.8,2631.1,4.27826257]
["bitfinex","ETHUSD",1724263271260,2.4687,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1724263271743,2.2874,2632.1,2631.1,0.47766257]
["bitfinex","ETHUSD",1724263271945,3.79744,2633.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724263271946,2.2874,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1724263272099,6.08572,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1724263272300,2.2874,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724263272504,2.4199,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1724263272709,2.4199,2633.5,2632.9,5.198]
["bitfinex","ETHUSD",1724263272907,2.4199,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1724263273306,2.4199,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1724263273512,2.4199,2633.5,2633.0,4.34794]
["bitfinex","ETHUSD",1724263273750,2.4199,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724263273906,2.4199,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1724263274540,2.384,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1724263275221,2.384,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1724263275754,0.1269878,2634.7,2633.2,3.79761]
["bitfinex","ETHUSD",1724263275755,2.3869,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1724263275965,2.3869,2634.5,2633.7,3.79688]
["bitfinex","ETHUSD",1724263276269,2.3869,2634.5,2633.2,4.27529257]
["bitfinex","ETHUSD",1724263276270,2.4226,2634.2,2633.2,3.79761]
["bitfinex","ETHUSD",1724263276576,6.21898,2634.1,2633.3,3.79741]
["bitfinex","ETHUSD",1724263276867,2.4226,2634.1,2633.4,4.34736]
["bitfinex","ETHUSD",1724263277084,2.4226,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724263277248,2.4226,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1724263277453,2.4226,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724263277821,2.4226,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724263278063,2.4226,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1724263278262,2.4226,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1724263278666,3.79653,2634.0,2633.3,3.79745]
["bitfinex","ETHUSD",1724263278865,2.4226,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1724263279071,6.21906,2634.1,2633.4,3.79737]
["bitfinex","ETHUSD",1724263279379,0.63093878,2634.5,2633.2,3.79761]
["bitfinex","ETHUSD",1724263279380,2.46,2634.0,2633.2,3.79761]
["bitfinex","ETHUSD",1724263279680,3.79746,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1724263279879,8.198,2634.4,2632.6,3.79841]
["bitfinex","ETHUSD",1724263279880,2.3776,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724263280061,3.79603,2634.4,2633.3,3.79742]
["bitfinex","ETHUSD",1724263280062,2.3776,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1724263280367,2.3776,2633.9,2632.9,0.7]
["bitfinex","ETHUSD",1724263280368,3.79689,2633.8,2633.1,3.79773]
["bitfinex","ETHUSD",1724263280578,3.79689,2633.8,2632.5,9.3669]
["bitfinex","ETHUSD",1724263280579,2.3166,2633.6,2632.5,5.198]
["bitfinex","ETHUSD",1724263280726,2.3166,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1724263281127,2.3166,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1724263281466,3.0,2634.4,2632.6,0.47766257]
["bitfinex","ETHUSD",1724263281467,2.3166,2633.4,2632.6,7.59689]
["bitfinex","ETHUSD",1724263281655,0.611383,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1724263281866,2.3166,2633.4,2632.8,3.79818]
["bitfinex","ETHUSD",1724263282337,2.3166,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724263282541,2.3166,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1724263282757,2.3166,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724263282955,2.3166,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1724263284096,2.3166,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724263284288,2.3166,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1724263284583,6.114,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1724263284802,2.2853,2633.3,2632.6,6.79846]
["bitfinex","ETHUSD",1724263284938,2.2853,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1724263285339,2.2853,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1724263285340,3.79819,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1724263285543,2.2932,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1724263285761,6.09206,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1724263285946,2.2932,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724263286148,4.408856,2631.9,2631.2,7.6009]
["bitfinex","ETHUSD",1724263286401,2.4215,2631.8,2631.0,3.80076]
["bitfinex","ETHUSD",1724263286707,2.4215,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1724263287198,2.4215,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724263287343,2.2569,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1724263287964,7.597,2632.7,2631.6,0.47605076]
["bitfinex","ETHUSD",1724263288197,5.1598415,2632.7,2631.8,3.79961]
["bitfinex","ETHUSD",1724263288493,2.4594,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724263288803,2.4594,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1724263289011,2.4594,2631.9,2631.6,3.79985]
["bitfinex","ETHUSD",1724263289289,2.4594,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724263289443,2.4594,2631.9,2631.8,7.59936]
["bitfinex","ETHUSD",1724263289651,2.387,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1724263289963,2.387,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1724263290180,2.387,2632.9,2632.1,3.79918]
["bitfinex","ETHUSD",1724263291011,3.79827,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1724263291145,2.387,2632.9,2632.1,3.79918]
["bitfinex","ETHUSD",1724263291350,3.79825,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1724263291870,3.79825,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724263292568,2.4479,2632.7,2631.7,6.7997]
["bitfinex","ETHUSD",1724263292768,2.4479,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1724263292965,2.4479,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724263293304,2.4479,2632.2,2631.7,7.59954]
["bitfinex","ETHUSD",1724263293512,2.4479,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1724263293690,2.4479,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1724263293996,2.4479,2632.2,2631.9,3.79948]
["bitfinex","ETHUSD",1724263294210,2.4479,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1724263294414,2.4479,2632.2,2631.6,7.59975]
["bitfinex","ETHUSD",1724263294699,2.4479,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1724263295279,2.4479,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1724263295598,2.2839,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724263295905,2.2839,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1724263296050,2.51229,2632.7,2631.9,3.79944]
["bitfinex","ETHUSD",1724263296257,2.51229,2632.7,2631.7,3.79973]
["bitfinex","ETHUSD",1724263296258,2.4444,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724263296651,6.24344,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724263296851,6.24344,2632.3,2631.5,3.80004]
["bitfinex","ETHUSD",1724263296852,6.24367,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1724263297163,6.24367,2632.1,2631.3,6.80032]
["bitfinex","ETHUSD",1724263297164,2.4444,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1724263297373,3.79977,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1724263297592,6.2443,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1724263297899,3.79914,2632.2,2630.8,3.80106]
["bitfinex","ETHUSD",1724263297900,6.16272,2631.5,2630.8,3.80106]
["bitfinex","ETHUSD",1724263298082,6.16272,2631.5,2630.2,0.59375]
["bitfinex","ETHUSD",1724263298083,2.3626,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1724263298283,2.3626,2631.2,2630.3,3.80183]
["bitfinex","ETHUSD",1724263298448,2.3626,2631.2,2631.0,3.8008]
["bitfinex","ETHUSD",1724263298866,2.3626,2631.2,2631.0,7.60155]
["bitfinex","ETHUSD",1724263299120,2.3626,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1724263299328,2.3626,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724263299464,3.79976,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1724263299664,2.3155,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1724263299859,3.80005,2631.6,2630.9,3.80083]
["bitfinex","ETHUSD",1724263300064,0.23626,2631.9,2630.7,3.80122]
["bitfinex","ETHUSD",1724263300065,2.3155,2631.5,2630.7,3.80122]
["bitfinex","ETHUSD",1724263300380,2.3155,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1724263300575,2.3155,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724263300777,2.3155,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1724263301009,2.3155,2631.5,2631.1,3.80063]
["bitfinex","ETHUSD",1724263301306,2.3155,2631.5,2631.3,3.80027]
["bitfinex","ETHUSD",1724263302099,4.03584,2631.9,2631.1,0.7]
["bitfinex","ETHUSD",1724263302100,2.3463,2631.9,2631.1,0.7]
["bitfinex","ETHUSD",1724263302301,2.3463,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724263302809,3.79983,2631.7,2631.1,3.80065]
["bitfinex","ETHUSD",1724263303008,2.3253,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1724263303177,2.3253,2631.6,2631.2,6.8004]
["bitfinex","ETHUSD",1724263303733,2.3253,2631.6,2631.2,6.80045]
["bitfinex","ETHUSD",1724263303940,0.23253,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1724263304226,0.23253,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1724263304434,2.3253,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724263304775,2.3253,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1724263305426,2.339,2631.4,2630.9,7.60175]
["bitfinex","ETHUSD",1724263305729,2.339,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724263305930,2.339,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724263306331,2.339,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724263306516,2.339,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724263307504,2.339,2631.4,2630.9,7.60175]
["bitfinex","ETHUSD",1724263307840,2.2672,2631.1,2630.2,0.59375]
["bitfinex","ETHUSD",1724263308003,3.80115,2630.8,2630.2,0.59375]
["bitfinex","ETHUSD",1724263308209,2.2672,2630.7,2630.2,0.59375]
["bitfinex","ETHUSD",1724263308551,3.80153,2630.6,2630.2,0.59375]
["bitfinex","ETHUSD",1724263308691,3.80173,2630.4,2630.2,0.59375]
["bitfinex","ETHUSD",1724263308990,2.3796,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263310152,2.3796,2630.3,2630.2,4.39574]
["bitfinex","ETHUSD",1724263310291,2.314,2630.8,2630.2,0.59375]
["bitfinex","ETHUSD",1724263310621,6.11521,2630.8,2630.2,4.39566]
["bitfinex","ETHUSD",1724263311043,6.11521,2630.8,2630.2,4.39565]
["bitfinex","ETHUSD",1724263311594,2.3861,2630.7,2630.2,0.59375]
["bitfinex","ETHUSD",1724263311792,4.792824,2630.8,2630.2,0.59375]
["bitfinex","ETHUSD",1724263311793,6.18794,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263313043,9.98978,2630.3,2630.2,0.59375]
["bitfinex","ETHUSD",1724263313410,9.98978,2630.3,2629.0,3.80365]
["bitfinex","ETHUSD",1724263313411,6.08191,2629.7,2629.0,7.60727]
["bitfinex","ETHUSD",1724263313595,6.08191,2629.7,2629.1,3.80353]
["bitfinex","ETHUSD",1724263313793,6.08191,2629.7,2629.1,3.85883991]
["bitfinex","ETHUSD",1724263314103,2.4973,2629.6,2629.1,3.85883991]
["bitfinex","ETHUSD",1724263314827,2.4973,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1724263315138,2.4973,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1724263315335,2.4973,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1724263315891,2.4973,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724263316105,2.4686,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724263316317,2.4686,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1724263316521,2.4686,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724263316800,2.4686,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724263317010,2.4686,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724263317435,2.4686,2629.1,2629.0,7.60744]
["bitfinex","ETHUSD",1724263317840,2.4475,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1724263318050,2.91752636,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1724263318250,2.91752636,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724263318459,2.91752636,2629.7,2629.2,7.60676]
["bitfinex","ETHUSD",1724263318660,2.91752636,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1724263318818,2.4475,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724263319022,2.4475,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1724263319209,2.4475,2629.7,2629.1,0.7]
["bitfinex","ETHUSD",1724263319210,2.4475,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1724263319404,2.4475,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1724263319611,3.80286,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1724263319804,2.69225,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724263320053,2.69225,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1724263320536,2.69225,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1724263320704,2.4475,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1724263320903,3.80286,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1724263321511,2.4475,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1724263321951,2.4475,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1724263322373,2.4668,2629.4,2628.7,3.80402]
["bitfinex","ETHUSD",1724263322547,6.27017,2629.3,2628.7,3.80402]
["bitfinex","ETHUSD",1724263322727,6.27017,2629.3,2628.6,3.80426]
["bitfinex","ETHUSD",1724263322922,3.80359,2629.1,2628.8,0.0628992]
["bitfinex","ETHUSD",1724263323155,2.2753,2629.0,2628.8,0.0628992]
["bitfinex","ETHUSD",1724263323359,2.2753,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1724263323665,2.2753,2629.0,2628.9,3.866544]
["bitfinex","ETHUSD",1724263323867,2.4522,2629.4,2628.4,4.50454]
["bitfinex","ETHUSD",1724263324045,6.48083,2629.3,2628.9,0.062674]
["bitfinex","ETHUSD",1724263324229,6.23561,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724263324427,6.23561,2629.3,2629.0,0.06244881]
["bitfinex","ETHUSD",1724263324760,6.23561,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724263324962,6.23561,2629.3,2629.1,0.06222365]
["bitfinex","ETHUSD",1724263325130,7.23947,2629.3,2629.1,0.06222365]
["bitfinex","ETHUSD",1724263325327,7.23947,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724263325565,2.4322,2629.3,2628.4,3.80455]
["bitfinex","ETHUSD",1724263325765,2.4322,2629.3,2629.1,3.80349]
["bitfinex","ETHUSD",1724263327429,2.4406,2629.8,2629.4,7.6061]
["bitfinex","ETHUSD",1724263327655,2.4406,2629.8,2629.2,7.60673]
["bitfinex","ETHUSD",1724263327962,3.80316,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724263328171,2.2979,2629.5,2629.2,0.06240625]
["bitfinex","ETHUSD",1724263328346,2.2979,2629.5,2629.1,7.607]
["bitfinex","ETHUSD",1724263328514,2.2979,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1724263328744,3.80208,2630.2,2629.4,7.60628]
["bitfinex","ETHUSD",1724263329000,2.4412,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1724263329173,2.4412,2630.1,2629.7,3.80266]
["bitfinex","ETHUSD",1724263329486,2.4412,2630.1,2629.8,3.85801307]
["bitfinex","ETHUSD",1724263329656,2.4412,2630.1,2629.8,0.05547307]
["bitfinex","ETHUSD",1724263329869,2.4412,2630.1,2629.8,3.85803307]
["bitfinex","ETHUSD",1724263330069,2.4412,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1724263330373,2.4412,2630.1,2629.8,0.06240721]
["bitfinex","ETHUSD",1724263330554,2.4412,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724263330755,2.4412,2630.1,2629.8,0.06229847]
["bitfinex","ETHUSD",1724263330961,2.4412,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724263331159,3.80235,2630.0,2629.8,0.06229847]
["bitfinex","ETHUSD",1724263331377,6.21982,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724263331565,6.21982,2629.9,2629.8,0.05537642]
["bitfinex","ETHUSD",1724263331745,6.21982,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724263331746,3.80257,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724263331948,6.22032,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724263332181,3.80172,2630.4,2628.6,3.80421]
["bitfinex","ETHUSD",1724263332182,3.80231,2630.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724263332360,3.80231,2630.0,2629.1,0.06374505]
["bitfinex","ETHUSD",1724263332361,2.3343,2629.2,2629.1,0.06374505]
["bitfinex","ETHUSD",1724263332703,3.80276,2629.7,2627.5,3.80577]
["bitfinex","ETHUSD",1724263332704,2.3596,2628.8,2627.5,3.80577]
["bitfinex","ETHUSD",1724263332913,3.80469,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1724263333203,2.3596,2628.7,2628.0,3.80512]
["bitfinex","ETHUSD",1724263333378,2.3596,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1724263333762,2.3596,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724263333980,2.3596,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724263334293,2.3596,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1724263334497,2.3596,2628.7,2628.5,3.80444]
["bitfinex","ETHUSD",1724263334846,2.3596,2628.7,2628.5,7.6088]
["bitfinex","ETHUSD",1724263335184,2.4935,2629.2,2628.4,3.80455]
["bitfinex","ETHUSD",1724263335351,3.80292,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1724263335555,2.4999,2629.8,2629.0,0.7]
["bitfinex","ETHUSD",1724263335899,2.4999,2629.8,2629.2,5.198]
["bitfinex","ETHUSD",1724263336101,2.4999,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1724263336595,2.4999,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724263336904,2.4999,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1724263337195,2.4999,2629.8,2629.6,0.05566175]
["bitfinex","ETHUSD",1724263337348,2.4999,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724263337550,2.3998,2630.2,2629.7,3.8651044]
["bitfinex","ETHUSD",1724263338304,3.80229,2630.0,2629.7,0.0623944]
["bitfinex","ETHUSD",1724263338502,3.80226,2630.1,2629.7,0.0623944]
["bitfinex","ETHUSD",1724263338815,3.80226,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1724263338955,3.80226,2630.1,2629.7,0.05546169]
["bitfinex","ETHUSD",1724263339456,3.80244,2629.9,2629.7,0.05546169]
["bitfinex","ETHUSD",1724263339692,3.80244,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1724263339851,7.60451,2630.1,2629.7,0.05546169]
["bitfinex","ETHUSD",1724263340052,8.6669579,2630.1,2629.4,3.80313]
["bitfinex","ETHUSD",1724263340254,4.8646979,2630.1,2629.7,0.05546169]
["bitfinex","ETHUSD",1724263340557,2.3998,2630.2,2629.8,3.80244]
["bitfinex","ETHUSD",1724263340755,2.3998,2630.2,2629.8,7.60491]
["bitfinex","ETHUSD",1724263341378,2.3745,2630.6,2629.5,5.198]
["bitfinex","ETHUSD",1724263341700,2.3745,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1724263341912,2.3745,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1724263342896,2.3745,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1724263343051,2.3745,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724263343449,2.3745,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1724263343651,2.3745,2630.6,2629.6,3.80283]
["bitfinex","ETHUSD",1724263343652,2.992073,2630.6,2630.1,3.802]
["bitfinex","ETHUSD",1724263344107,3.80165,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724263344288,3.80165,2630.5,2629.7,6.80264]
["bitfinex","ETHUSD",1724263344289,2.3748,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1724263344605,6.17703,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1724263344750,6.17703,2630.1,2629.6,6.80284]
["bitfinex","ETHUSD",1724263344953,6.17703,2630.1,2629.6,6.86525559]
["bitfinex","ETHUSD",1724263345202,3.80232,2630.0,2629.6,0.06241559]
["bitfinex","ETHUSD",1724263345413,2.434,2630.0,2629.6,0.06241559]
["bitfinex","ETHUSD",1724263345615,3.80266,2629.8,2629.6,0.06241559]
["bitfinex","ETHUSD",1724263345955,3.0,2630.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724263345956,6.23679,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724263346207,0.623679,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724263346372,6.23679,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724263346373,2.434,2629.7,2629.4,3.80303]
["bitfinex","ETHUSD",1724263346572,2.434,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1724263346775,2.434,2629.7,2629.5,0.0556806]
["bitfinex","ETHUSD",1724263347089,2.434,2629.7,2629.6,3.85833053]
["bitfinex","ETHUSD",1724263347297,2.2632,2630.2,2629.6,0.05548053]
["bitfinex","ETHUSD",1724263347538,2.2632,2630.2,2629.9,3.80231]
["bitfinex","ETHUSD",1724263347866,2.48952,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1724263348307,2.48952,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1724263348506,2.2632,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724263348978,2.2632,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1724263349172,2.2632,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1724263349661,2.3953,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1724263349857,3.80279,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1724263350102,3.80279,2629.7,2628.9,3.8038]
["bitfinex","ETHUSD",1724263350103,3.80286,2629.6,2629.4,0.05588069]
["bitfinex","ETHUSD",1724263350255,3.80286,2629.6,2628.9,3.80373]
["bitfinex","ETHUSD",1724263350478,3.80286,2629.6,2629.5,0.0556806]
["bitfinex","ETHUSD",1724263350675,2.3953,2629.5,2628.5,0.47656173]
["bitfinex","ETHUSD",1724263350998,2.3953,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1724263351194,2.3953,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1724263351357,3.80317,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724263351706,3.80317,2629.4,2628.9,0.05688135]
["bitfinex","ETHUSD",1724263351910,4.4610449,2629.4,2628.9,0.05688135]
["bitfinex","ETHUSD",1724263352485,0.6578749,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1724263352713,0.6578749,2629.4,2629.0,0.05705575]
["bitfinex","ETHUSD",1724263352714,4.4610249,2629.4,2629.0,0.05705575]
["bitfinex","ETHUSD",1724263352863,2.3953,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1724263353214,2.3953,2629.5,2629.1,3.8603456]
["bitfinex","ETHUSD",1724263353375,6.19838,2629.5,2629.1,0.0568556]
["bitfinex","ETHUSD",1724263353576,3.80318,2629.4,2628.8,7.60783]
["bitfinex","ETHUSD",1724263353779,3.80318,2629.4,2628.9,0.05732842]
["bitfinex","ETHUSD",1724263354002,4.59215022,2629.4,2628.9,0.05732842]
["bitfinex","ETHUSD",1724263354707,0.78897022,2629.4,2628.9,3.86109842]
["bitfinex","ETHUSD",1724263354910,6.19839,2629.5,2628.9,3.86109842]
["bitfinex","ETHUSD",1724263355226,3.80359,2629.1,2628.9,0.05732842]
["bitfinex","ETHUSD",1724263355427,6.24892,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724263355716,2.4452,2628.7,2628.0,7.6102]
["bitfinex","ETHUSD",1724263355918,3.80431,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1724263356118,2.4452,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1724263356420,2.4452,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724263356890,6.06359,2628.6,2628.0,3.80512]
["bitfinex","ETHUSD",1724263357094,2.2592,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724263357460,6.0635,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724263357908,2.2592,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724263358463,2.2592,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1724263358962,2.2592,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724263359163,3.80445,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1724263359364,3.80445,2628.5,2627.7,3.80553]
["bitfinex","ETHUSD",1724263359365,3.80489,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1724263359565,3.80489,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724263359830,2.4529,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1724263360108,2.4529,2628.1,2627.1,0.85746173]
["bitfinex","ETHUSD",1724263360109,2.69819,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724263360310,6.50329,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724263360662,2.69819,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724263360889,6.50324,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724263361101,1.030814,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724263361306,2.2811,2627.8,2627.1,3.80634]
["bitfinex","ETHUSD",1724263361505,2.2811,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1724263361506,2.3323,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724263361712,2.3323,2627.6,2627.2,3.86188871]
["bitfinex","ETHUSD",1724263362092,2.3323,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1724263362298,2.3323,2627.6,2627.3,0.05536829]
["bitfinex","ETHUSD",1724263362299,2.3042,2627.5,2627.3,0.05536829]
["bitfinex","ETHUSD",1724263362465,2.3042,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1724263362667,2.3042,2627.5,2627.3,0.05536829]
["bitfinex","ETHUSD",1724263362905,2.3042,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724263363104,2.3042,2627.5,2627.3,0.05536829]
["bitfinex","ETHUSD",1724263363261,2.3042,2627.5,2627.2,0.05556871]
["bitfinex","ETHUSD",1724263363469,2.4365,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724263363724,2.4365,2627.1,2626.5,3.78726]
["bitfinex","ETHUSD",1724263364196,2.4365,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724263364395,2.4365,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1724263364580,2.4365,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724263364782,7.4783415,2627.5,2626.6,0.47605076]
["bitfinex","ETHUSD",1724263364783,2.2561,2627.4,2626.6,0.47605076]
["bitfinex","ETHUSD",1724263364984,3.00393415,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724263365182,3.00393415,2627.4,2626.6,0.47605076]
["bitfinex","ETHUSD",1724263365183,6.80997415,2627.4,2626.6,7.61421]
["bitfinex","ETHUSD",1724263365402,6.06229,2627.3,2626.6,7.61421]
["bitfinex","ETHUSD",1724263365602,6.06229,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724263365603,2.2561,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724263365767,0.30039342,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724263365976,2.484,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724263366168,2.484,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724263366686,2.484,2627.1,2626.8,0.05157577]
["bitfinex","ETHUSD",1724263366880,2.484,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1724263367081,0.629035,2627.0,2626.9,0.03139533]
["bitfinex","ETHUSD",1724263367296,0.629035,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1724263367525,2.484,2627.1,2626.9,0.05599481]
["bitfinex","ETHUSD",1724263367726,2.4734,2627.0,2626.2,3.80771]
["bitfinex","ETHUSD",1724263367879,2.4734,2627.0,2626.0,3.80795]
["bitfinex","ETHUSD",1724263368083,2.4734,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1724263368283,3.101439,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724263368526,2.4734,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724263368838,2.4734,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1724263368983,2.4734,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1724263369180,2.4734,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1724263370120,2.4734,2626.7,2625.9,3.8082]
["bitfinex","ETHUSD",1724263370121,3.8072,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1724263370317,0.24734,2626.7,2625.8,3.8083]
["bitfinex","ETHUSD",1724263370318,2.3876,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724263370931,2.3876,2626.5,2625.4,0.7]
["bitfinex","ETHUSD",1724263370932,2.4001,2626.3,2625.6,3.80852]
["bitfinex","ETHUSD",1724263371132,2.4001,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724263371718,2.4321,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724263371895,0.623864,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724263372224,2.4321,2627.0,2625.8,1.664]
["bitfinex","ETHUSD",1724263372383,2.4321,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724263372580,2.4321,2627.0,2626.7,3.80693]
["bitfinex","ETHUSD",1724263373300,2.4321,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1724263373732,2.4321,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1724263373883,2.4321,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724263374629,2.4321,2627.0,2626.9,0.05165641]
["bitfinex","ETHUSD",1724263374931,2.4321,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1724263375133,2.4321,2627.0,2626.9,0.05691551]
["bitfinex","ETHUSD",1724263375629,2.4321,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1724263375781,2.4321,2627.0,2626.9,0.05122396]
["bitfinex","ETHUSD",1724263375985,2.4321,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724263376186,2.4321,2627.0,2626.8,0.05139896]
["bitfinex","ETHUSD",1724263376387,3.055948,2627.0,2626.4,7.6148]
["bitfinex","ETHUSD",1724263376590,6.23874,2627.0,2626.5,0.05194035]
["bitfinex","ETHUSD",1724263376789,6.23874,2627.0,2626.5,3.85926035]
["bitfinex","ETHUSD",1724263376790,2.4321,2627.0,2626.5,3.85926035]
["bitfinex","ETHUSD",1724263377106,2.4321,2627.0,2626.5,0.05194035]
["bitfinex","ETHUSD",1724263378030,2.4321,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1724263378231,2.3514,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1724263378475,0.615693,2627.6,2627.1,3.80636]
["bitfinex","ETHUSD",1724263378885,0.615693,2627.6,2627.2,0.05630811]
["bitfinex","ETHUSD",1724263379028,2.2871,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724263379428,2.2871,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724263379632,2.2871,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724263379833,2.51581,2627.2,2626.5,3.80723]
["bitfinex","ETHUSD",1724263380077,2.2909,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1724263380280,2.2909,2627.0,2626.7,3.80694]
["bitfinex","ETHUSD",1724263380483,2.2909,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1724263380632,2.2886,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1724263381156,2.2886,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724263381388,4.410865,2628.5,2627.7,3.8056]
["bitfinex","ETHUSD",1724263381389,6.19838,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1724263381688,4.410865,2628.5,2627.6,3.80566]
["bitfinex","ETHUSD",1724263381689,2.3937,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724263381838,3.013552,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1724263382035,3.013552,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724263382232,2.3937,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724263382635,2.3937,2628.2,2627.5,3.80583]
["bitfinex","ETHUSD",1724263382837,2.3937,2628.2,2627.2,3.0]
["bitfinex","ETHUSD",1724263382838,2.4228,2628.1,2627.3,3.80615]
["bitfinex","ETHUSD",1724263383077,2.4228,2627.8,2627.6,0.06244483]
["bitfinex","ETHUSD",1724263383285,2.4228,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1724263383589,2.4228,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724263383749,2.4228,2627.8,2627.6,0.06244483]
["bitfinex","ETHUSD",1724263384093,2.4228,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724263384389,2.4228,2627.8,2627.6,3.86815483]
["bitfinex","ETHUSD",1724263384390,2.3978,2628.1,2627.9,3.8052]
["bitfinex","ETHUSD",1724263384583,2.3978,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724263384811,2.3978,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724263385288,2.4869,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724263385498,2.4869,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1724263385801,3.80315,2629.4,2628.7,7.60822]
["bitfinex","ETHUSD",1724263385941,0.610685,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724263386145,2.3037,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724263386699,2.3037,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724263386851,2.3037,2629.2,2628.8,7.60785]
["bitfinex","ETHUSD",1724263387043,2.3037,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1724263387288,2.3037,2629.2,2628.6,6.80421]
["bitfinex","ETHUSD",1724263387289,6.33751,2629.2,2628.6,6.80421]
["bitfinex","ETHUSD",1724263387442,2.53407,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724263387641,2.53407,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724263387642,2.53407,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724263388598,2.53407,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724263388799,2.53407,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1724263388960,2.4407,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1724263389163,2.4407,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1724263389479,3.80322,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1724263389480,2.254,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1724263389684,2.254,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1724263390050,2.254,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724263390347,3.80206,2630.2,2629.4,3.80304]
["bitfinex","ETHUSD",1724263390348,6.12885,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1724263390560,3.8023,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1724263390872,3.8023,2630.0,2629.1,3.80348]
["bitfinex","ETHUSD",1724263390873,3.80258,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1724263391195,0.612928,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724263391342,2.3675,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1724263391742,2.3675,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724263391944,2.3675,2629.5,2628.8,6.80399]
["bitfinex","ETHUSD",1724263392188,2.3675,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724263392902,4.182416,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1724263392903,2.2603,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724263393049,6.3267706,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1724263393398,6.3267706,2630.0,2629.1,4.50346]
["bitfinex","ETHUSD",1724263393399,3.80255,2629.9,2629.1,4.50346]
["bitfinex","ETHUSD",1724263393600,3.80255,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1724263394100,3.8028,2629.7,2628.9,3.80382]
["bitfinex","ETHUSD",1724263394242,3.8028,2629.7,2629.0,3.0]
["bitfinex","ETHUSD",1724263394447,7.25162206,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1724263394688,3.44903206,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1724263394896,1.10541321,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724263395211,1.10541321,2629.7,2628.9,3.80381]
["bitfinex","ETHUSD",1724263395212,2.3267,2629.6,2628.9,3.80381]
["bitfinex","ETHUSD",1724263395501,2.3267,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724263395705,2.3267,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724263396001,2.3267,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1724263396307,2.3267,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1724263397049,2.3267,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1724263397254,2.3267,2630.2,2628.9,8.898]
["bitfinex","ETHUSD",1724263397255,3.80228,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1724263397570,3.80294,2629.6,2628.9,6.80378]
["bitfinex","ETHUSD",1724263397787,6.08265,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1724263397965,6.08265,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724263397966,0.22799,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1724263398167,2.2799,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724263398483,2.3805,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1724263398711,2.3805,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724263398883,2.3805,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724263398884,2.3805,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724263399063,2.3805,2630.3,2630.0,7.6044]
["bitfinex","ETHUSD",1724263399592,2.4609,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724263399791,2.841003,2630.8,2630.1,3.80201]
["bitfinex","ETHUSD",1724263400007,2.841003,2630.8,2629.4,5.198]
["bitfinex","ETHUSD",1724263400008,2.3631,2630.4,2629.4,9.70111]
["bitfinex","ETHUSD",1724263400365,2.3631,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724263400666,0.380103,2630.8,2630.0,0.7]
["bitfinex","ETHUSD",1724263400667,2.4479,2630.8,2630.6,3.80136]
["bitfinex","ETHUSD",1724263400802,2.4479,2631.2,2630.3,0.7]
["bitfinex","ETHUSD",1724263401148,2.4479,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1724263401448,2.4479,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1724263401763,3.79929,2632.1,2631.3,3.80029]
["bitfinex","ETHUSD",1724263401764,2.3202,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1724263402055,2.3202,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724263402221,2.3202,2631.8,2631.6,3.79993]
["bitfinex","ETHUSD",1724263402616,2.3202,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724263402830,0.5198,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1724263402831,2.4312,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1724263403028,2.4312,2632.2,2631.9,3.87541245]
["bitfinex","ETHUSD",1724263403240,2.4312,2632.2,2631.6,3.79982]
["bitfinex","ETHUSD",1724263403416,2.4312,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1724263403627,2.4312,2632.2,2631.4,3.80014]
["bitfinex","ETHUSD",1724263403628,2.4312,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1724263403852,0.24312,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724263404357,0.24312,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1724263404505,0.24312,2632.1,2631.4,3.80022]
["bitfinex","ETHUSD",1724263404856,0.24312,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1724263405036,4.04246,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1724263405206,0.647366,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1724263405549,0.647366,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724263406105,6.21962,2631.9,2631.2,6.8005]
["bitfinex","ETHUSD",1724263406348,2.42,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1724263406571,2.42,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724263406708,2.42,2631.9,2631.6,3.79982]
["bitfinex","ETHUSD",1724263406907,2.42,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724263407154,2.42,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724263407307,2.42,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1724263407510,2.662,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724263407956,2.662,2631.9,2631.0,8.198]
["bitfinex","ETHUSD",1724263408167,2.662,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1724263408305,2.42,2631.9,2631.2,0.7]
["bitfinex","ETHUSD",1724263408504,2.42,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724263408756,2.42,2631.9,2631.8,7.59936]
["bitfinex","ETHUSD",1724263408903,3.79846,2632.7,2631.8,3.79968]
["bitfinex","ETHUSD",1724263408904,3.79874,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1724263409108,6.07419,2632.4,2631.3,3.0]
["bitfinex","ETHUSD",1724263409348,3.79922,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1724263409559,0.607419,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724263409856,0.607419,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724263410059,2.2753,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724263410868,6.07413,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1724263411014,2.2753,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1724263411451,6.07412,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724263411672,7.59803,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1724263411962,8.585343,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1724263412123,4.786303,2632.3,2631.7,7.59943]
["bitfinex","ETHUSD",1724263412308,4.786303,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1724263412309,0.987333,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1724263412517,2.2753,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724263413068,2.2753,2632.4,2631.7,7.59938]
["bitfinex","ETHUSD",1724263413269,2.2753,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1724263413570,2.2753,2632.4,2631.7,3.79968]
["bitfinex","ETHUSD",1724263413571,3.79903,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1724263413725,4.406434,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1724263414229,0.607404,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724263414566,2.2753,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1724263414567,6.07411,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1724263415126,2.2753,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1724263415500,2.2753,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1724263416262,2.2753,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1724263416460,2.2753,2632.4,2632.0,7.59854]
["bitfinex","ETHUSD",1724263416812,2.2753,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1724263416957,2.2845,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1724263417158,3.7994,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724263417407,3.79938,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1724263417593,3.79933,2632.1,2631.4,7.60033]
["bitfinex","ETHUSD",1724263417774,2.4707,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724263418409,2.4707,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724263418773,2.4707,2631.9,2631.2,6.80044]
["bitfinex","ETHUSD",1724263418963,6.27047,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724263419157,3.477707,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724263419520,3.477707,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724263420011,2.4707,2631.8,2631.6,3.79992]
["bitfinex","ETHUSD",1724263420158,2.4707,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724263420363,3.79867,2632.5,2631.8,3.79954]
["bitfinex","ETHUSD",1724263420562,3.79867,2632.5,2631.4,3.80023]
["bitfinex","ETHUSD",1724263420563,3.79846,2632.7,2631.6,0.7]
["bitfinex","ETHUSD",1724263420805,7.59638,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1724263421003,4.477987,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1724263421221,3.79839,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1724263421512,3.79839,2632.7,2632.0,7.59857]
["bitfinex","ETHUSD",1724263421819,3.79839,2632.7,2631.8,3.79959]
["bitfinex","ETHUSD",1724263422109,7.59785,2632.4,2631.7,3.79968]
["bitfinex","ETHUSD",1724263422275,7.59785,2632.4,2631.2,5.5573]
["bitfinex","ETHUSD",1724263422276,3.0,2633.1,2631.0,5.198]
["bitfinex","ETHUSD",1724263422475,0.05,2633.7,2630.9,1.17605076]
["bitfinex","ETHUSD",1724263422476,3.79945,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724263422675,5.198,2632.9,2630.6,4.64963507]
["bitfinex","ETHUSD",1724263422676,3.79982,2631.8,2631.1,6.8006]
["bitfinex","ETHUSD",1724263422900,3.79982,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1724263423118,3.79982,2631.8,2630.9,3.80087]
["bitfinex","ETHUSD",1724263423326,6.14133,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724263423501,3.79928,2632.1,2630.5,3.80147]
["bitfinex","ETHUSD",1724263423502,3.8004,2631.3,2630.5,3.80147]
["bitfinex","ETHUSD",1724263423842,2.3412,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1724263424349,2.3412,2631.2,2630.3,3.80184]
["bitfinex","ETHUSD",1724263424490,3.79971,2631.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724263424491,2.3412,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724263424692,2.3412,2630.8,2630.4,3.80165]
["bitfinex","ETHUSD",1724263424987,2.3412,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1724263425189,6.14242,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1724263425786,2.3412,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1724263426422,2.3412,2630.8,2629.8,0.46689507]
["bitfinex","ETHUSD",1724263426423,2.3412,2630.8,2630.0,4.39708783]
["bitfinex","ETHUSD",1724263426714,2.309,2630.7,2630.0,3.80225]
["bitfinex","ETHUSD",1724263426913,2.309,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724263427155,2.309,2630.7,2630.2,7.60376]
["bitfinex","ETHUSD",1724263427465,2.309,2630.7,2630.4,3.80165]
["bitfinex","ETHUSD",1724263427665,2.309,2630.7,2630.1,4.39686783]
["bitfinex","ETHUSD",1724263427811,2.309,2630.7,2629.8,0.46689507]
["bitfinex","ETHUSD",1724263427812,3.80146,2630.6,2629.9,0.59481783]
["bitfinex","ETHUSD",1724263428013,2.309,2630.5,2629.8,4.39732165]
["bitfinex","ETHUSD",1724263428213,2.309,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724263428726,2.309,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1724263429269,2.309,2630.5,2629.8,7.60491]
["bitfinex","ETHUSD",1724263429456,2.4124,2630.4,2629.6,3.80273]
["bitfinex","ETHUSD",1724263429818,2.4124,2630.4,2629.3,0.7]
["bitfinex","ETHUSD",1724263429819,2.4124,2630.2,2629.4,0.59495885]
["bitfinex","ETHUSD",1724263430022,2.4124,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724263430416,2.4124,2630.2,2629.7,0.59495885]
["bitfinex","ETHUSD",1724263430660,2.4124,2630.2,2630.0,3.80227]
["bitfinex","ETHUSD",1724263430852,2.4124,2630.2,2629.8,0.59495885]
["bitfinex","ETHUSD",1724263431100,2.4124,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724263431301,2.4124,2630.2,2629.5,0.59495885]
["bitfinex","ETHUSD",1724263431604,2.4124,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724263431898,2.4124,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724263432658,2.4124,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724263432901,2.4124,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1724263432902,3.80214,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1724263433085,2.28,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1724263433660,2.28,2630.0,2629.6,4.35284]
["bitfinex","ETHUSD",1724263434013,2.28,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1724263434322,2.28,2630.0,2629.6,4.35277]
["bitfinex","ETHUSD",1724263434523,2.28,2630.0,2629.3,7.60643]
["bitfinex","ETHUSD",1724263434662,2.4764,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724263434857,3.80279,2629.7,2628.8,7.60785]
["bitfinex","ETHUSD",1724263434858,6.27941,2629.5,2628.8,7.60785]
["bitfinex","ETHUSD",1724263435098,6.27941,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1724263435099,2.4764,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1724263435709,2.4764,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724263436615,2.4764,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1724263436960,2.4764,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1724263437162,2.4764,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724263438155,2.4764,2629.5,2628.8,0.7]
["bitfinex","ETHUSD",1724263438289,2.4764,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724263438494,2.4764,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724263438666,2.3875,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1724263438861,2.3875,2630.2,2629.4,3.80303]
["bitfinex","ETHUSD",1724263438862,2.3875,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1724263439061,2.3875,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1724263439563,2.3875,2630.1,2629.4,7.60606]
["bitfinex","ETHUSD",1724263439771,3.80236,2630.0,2629.3,3.80325]
["bitfinex","ETHUSD",1724263439984,2.3141,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1724263440308,2.3141,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1724263440477,2.3141,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1724263440689,3.0,2630.6,2629.3,3.80321]
["bitfinex","ETHUSD",1724263440690,2.3141,2630.1,2629.5,0.7]
["bitfinex","ETHUSD",1724263440880,2.3141,2630.1,2629.9,3.80239]
["bitfinex","ETHUSD",1724263441408,2.3141,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724263441591,2.3141,2630.1,2629.6,0.55]
["bitfinex","ETHUSD",1724263441802,2.3141,2630.1,2629.5,4.25]
["bitfinex","ETHUSD",1724263442025,2.3141,2630.1,2629.8,3.80248]
["bitfinex","ETHUSD",1724263442329,2.3141,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724263442532,2.3141,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1724263443843,2.3141,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724263444444,2.3015,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1724263445134,2.3015,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1724263445288,2.3015,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1724263446202,2.3015,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1724263447149,2.3015,2630.5,2630.0,7.60437]
["bitfinex","ETHUSD",1724263447432,2.3015,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1724263448440,2.3015,2630.5,2629.9,0.55]
["bitfinex","ETHUSD",1724263448985,2.3015,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724263449240,5.198,2631.7,2630.0,3.80216]
["bitfinex","ETHUSD",1724263449241,2.4173,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1724263449704,2.4173,2631.0,2630.8,7.60209]
["bitfinex","ETHUSD",1724263449907,2.4173,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1724263450100,2.4173,2631.0,2630.1,0.7]
["bitfinex","ETHUSD",1724263450300,2.4173,2631.0,2630.5,7.60289]
["bitfinex","ETHUSD",1724263450505,2.4173,2631.0,2630.2,0.55]
["bitfinex","ETHUSD",1724263450726,2.4579,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1724263450892,7.44,2632.1,2630.9,3.80098]
["bitfinex","ETHUSD",1724263450893,2.4579,2632.0,2631.4,3.80013]
["bitfinex","ETHUSD",1724263451291,2.4579,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1724263451490,2.4579,2632.0,2631.0,3.80074]
["bitfinex","ETHUSD",1724263451687,2.4282,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1724263451944,6.22804,2631.7,2631.0,7.60156]
["bitfinex","ETHUSD",1724263452092,2.4282,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724263452287,2.4282,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1724263452516,6.22802,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1724263452735,2.4282,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1724263452935,2.4282,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1724263453992,2.4282,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1724263454190,2.4282,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724263454599,2.4747,2632.3,2631.7,3.79977]
["bitfinex","ETHUSD",1724263454936,3.102039,2632.3,2631.1,3.80064]
["bitfinex","ETHUSD",1724263455100,2.3718,2632.0,2631.2,3.80048]
["bitfinex","ETHUSD",1724263455303,2.3718,2632.0,2631.0,3.80075]
["bitfinex","ETHUSD",1724263455501,2.3439,2631.5,2630.7,0.7]
["bitfinex","ETHUSD",1724263456055,2.3439,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724263456350,2.3439,2631.5,2630.8,3.80105]
["bitfinex","ETHUSD",1724263456351,2.3439,2631.5,2630.8,3.80108]
["bitfinex","ETHUSD",1724263456537,2.57829,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1724263457101,3.80027,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724263457297,6.37842,2631.5,2630.8,7.60205]
["bitfinex","ETHUSD",1724263457619,2.57829,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1724263457818,2.3439,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1724263458003,2.3439,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1724263458354,2.3439,2631.5,2631.2,7.60089]
["bitfinex","ETHUSD",1724263458534,2.3439,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1724263458858,6.17553,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1724263459220,6.17553,2631.4,2630.8,7.60214]
["bitfinex","ETHUSD",1724263459221,2.3752,2631.4,2630.8,7.60214]
["bitfinex","ETHUSD",1724263459554,2.3752,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1724263459860,2.3752,2631.4,2630.8,7.6021]
["bitfinex","ETHUSD",1724263460158,5.303841,2631.7,2630.6,3.80131]
["bitfinex","ETHUSD",1724263460159,3.80055,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724263460305,2.2919,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724263461147,2.2919,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1724263461347,2.2919,2631.1,2630.5,6.80143]
["bitfinex","ETHUSD",1724263461556,2.2919,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1724263461705,2.2919,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724263462604,2.2919,2631.1,2630.8,3.80098]
["bitfinex","ETHUSD",1724263462808,2.2919,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724263462809,2.52109,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724263463223,2.52109,2631.1,2630.5,6.80154]
["bitfinex","ETHUSD",1724263464321,2.52109,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1724263464882,2.4423,2630.8,2629.8,0.46689507]
["bitfinex","ETHUSD",1724263465045,2.4423,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1724263465046,2.4423,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1724263465373,2.4423,2630.7,2630.0,3.80215]
["bitfinex","ETHUSD",1724263465556,2.4423,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1724263465886,2.4423,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1724263466064,2.4423,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1724263466427,2.4423,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724263466676,2.4423,2630.7,2630.6,7.60282]
["bitfinex","ETHUSD",1724263466983,2.4423,2630.7,2630.6,8.15282]
["bitfinex","ETHUSD",1724263467295,2.2721,2631.3,2630.6,0.55]
["bitfinex","ETHUSD",1724263467425,2.2721,2631.3,2631.0,3.80069]
["bitfinex","ETHUSD",1724263467628,2.2721,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1724263468127,2.2721,2631.3,2631.0,7.60143]
["bitfinex","ETHUSD",1724263468380,2.2721,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1724263468574,2.2721,2631.3,2631.1,4.35067]
["bitfinex","ETHUSD",1724263469279,2.2721,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724263470096,2.2721,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1724263470260,2.2721,2631.3,2631.1,4.35065]
["bitfinex","ETHUSD",1724263470592,2.2721,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1724263472365,2.2721,2631.3,2631.0,7.60158]
["bitfinex","ETHUSD",1724263472565,2.2721,2631.3,2631.1,4.35055]
["bitfinex","ETHUSD",1724263472773,2.2595,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1724263472977,2.2595,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724263473207,2.2595,2632.0,2631.6,3.79982]
["bitfinex","ETHUSD",1724263473450,2.2595,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1724263474367,2.2595,2632.0,2631.7,4.34982]
["bitfinex","ETHUSD",1724263474569,2.2595,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1724263474918,2.4278,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1724263475062,2.4278,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724263475796,2.4278,2631.8,2631.0,3.80072]
["bitfinex","ETHUSD",1724263476044,2.3243,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724263476256,6.1243,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724263476397,6.1245,2631.5,2630.8,7.60206]
["bitfinex","ETHUSD",1724263476598,6.1245,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1724263476842,2.3243,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724263477050,2.3243,2631.5,2631.0,7.60156]
["bitfinex","ETHUSD",1724263477464,2.3243,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1724263477604,2.3243,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1724263478245,2.3243,2631.5,2631.0,7.60146]
["bitfinex","ETHUSD",1724263478446,2.3243,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1724263478646,2.3243,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1724263478854,2.3243,2631.5,2631.2,7.60094]
["bitfinex","ETHUSD",1724263479004,2.3243,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1724263479199,2.3243,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1724263479400,2.3243,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724263479659,2.4909,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1724263479955,2.4909,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1724263479956,2.73999,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1724263480115,2.73999,2632.1,2631.6,4.34992]
["bitfinex","ETHUSD",1724263480453,2.73999,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1724263480669,2.4909,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1724263480953,2.4909,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724263481097,2.4909,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1724263481449,2.4909,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1724263482501,2.4909,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1724263482896,2.4909,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724263483150,2.4909,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1724263483501,2.4909,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724263483696,2.4282,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1724263483947,2.4282,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1724263484154,2.4282,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724263484310,2.4282,2632.6,2632.5,0.55]
["bitfinex","ETHUSD",1724263485345,2.4282,2632.6,2632.1,7.5983]
["bitfinex","ETHUSD",1724263485499,2.4282,2632.6,2632.2,4.34899]
["bitfinex","ETHUSD",1724263485703,2.4282,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724263486139,2.4282,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1724263486914,2.4282,2632.6,2632.2,4.34909]
["bitfinex","ETHUSD",1724263487253,2.78643,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1724263487402,2.78643,2632.6,2631.6,7.5997]
["bitfinex","ETHUSD",1724263487403,3.79889,2632.4,2631.6,7.5997]
["bitfinex","ETHUSD",1724263487605,2.4827,2632.3,2631.6,3.79983]
["bitfinex","ETHUSD",1724263487800,7.59781,2632.4,2630.8,0.84829507]
["bitfinex","ETHUSD",1724263487801,2.3134,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1724263488056,2.3134,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724263488057,2.924665,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724263488257,2.3134,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724263488457,2.3134,2632.0,2631.3,7.60067]
["bitfinex","ETHUSD",1724263488734,2.3134,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1724263488937,2.3134,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724263489304,2.3134,2632.0,2630.8,6.36489507]
["bitfinex","ETHUSD",1724263489305,2.3134,2632.0,2631.2,3.80052]
["bitfinex","ETHUSD",1724263489533,3.79933,2632.1,2631.3,3.80038]
["bitfinex","ETHUSD",1724263489534,2.4048,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724263489777,2.4048,2631.8,2631.3,7.6007]
["bitfinex","ETHUSD",1724263490063,2.4048,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724263490270,2.4048,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1724263490756,2.4048,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724263490757,2.4048,2631.8,2631.5,7.6]
["bitfinex","ETHUSD",1724263490908,2.4048,2631.8,2631.6,0.55]
["bitfinex","ETHUSD",1724263491252,2.4873,2632.5,2631.7,3.79982]
["bitfinex","ETHUSD",1724263491455,0.69325007,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724263491761,2.3312,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1724263492046,2.3312,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1724263492259,2.3312,2632.3,2632.0,4.3493]
["bitfinex","ETHUSD",1724263492470,2.3312,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724263492621,2.3312,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1724263493422,2.3312,2632.3,2632.2,0.55]
["bitfinex","ETHUSD",1724263494268,2.3312,2632.3,2632.0,0.55]
["bitfinex","ETHUSD",1724263494420,2.3312,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1724263494626,2.3312,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724263494844,2.3312,2632.3,2632.2,4.3491]
["bitfinex","ETHUSD",1724263495953,2.3312,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724263495954,2.3312,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1724263496159,2.3312,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724263496380,2.3312,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1724263496685,2.3312,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724263496858,2.3312,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1724263497241,6.36332,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1724263497444,6.36332,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1724263497981,2.56432,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1724263498279,2.56432,2632.3,2631.6,3.79994]
["bitfinex","ETHUSD",1724263498280,6.21262,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1724263498442,2.4135,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1724263498681,2.4135,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1724263499364,2.4135,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1724263499902,2.4135,2632.2,2632.0,4.34926]
["bitfinex","ETHUSD",1724263500105,2.4135,2632.2,2632.0,0.55]
["bitfinex","ETHUSD",1724263500311,2.4135,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724263500481,2.4135,2632.2,2632.1,4.34924]
["bitfinex","ETHUSD",1724263501180,2.4693,2632.6,2632.1,4.34924]
["bitfinex","ETHUSD",1724263501382,2.4693,2632.6,2632.3,3.79884]
["bitfinex","ETHUSD",1724263501718,2.4693,2632.6,2632.4,0.55]
["bitfinex","ETHUSD",1724263501876,2.4693,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724263502084,2.4693,2632.6,2632.5,4.34867]
["bitfinex","ETHUSD",1724263502482,1.1541,2632.7,2632.5,4.34867]
["bitfinex","ETHUSD",1724263502483,1.1541,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724263502696,1.1541,2632.7,2632.6,8.14704]
["bitfinex","ETHUSD",1724263503072,1.1541,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1724263503288,1.1541,2632.7,2632.6,8.14704]
["bitfinex","ETHUSD",1724263503488,1.1541,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1724263504222,1.1541,2632.7,2632.6,8.14704]
["bitfinex","ETHUSD",1724263505782,1.1541,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1724263507022,2.327,2632.6,2631.9,3.79948]
["bitfinex","ETHUSD",1724263507224,4.95252,2632.7,2631.7,3.79972]
["bitfinex","ETHUSD",1724263507225,2.3461,2632.4,2631.7,3.79972]
["bitfinex","ETHUSD",1724263507434,2.3461,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1724263507637,2.3461,2632.0,2631.3,3.80028]
["bitfinex","ETHUSD",1724263507931,3.79957,2631.9,2631.1,3.80068]
["bitfinex","ETHUSD",1724263508232,3.79957,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1724263508233,2.3461,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1724263508412,6.14578,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1724263508592,3.79991,2631.7,2630.9,3.80091]
["bitfinex","ETHUSD",1724263508802,0.23461,2632.0,2630.3,4.18322]
["bitfinex","ETHUSD",1724263508803,3.8004,2631.3,2630.5,3.80144]
["bitfinex","ETHUSD",1724263508978,2.752691,2631.6,2630.3,1.16712277]
["bitfinex","ETHUSD",1724263508979,2.3727,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1724263509183,2.3727,2631.4,2630.8,0.5113357]
["bitfinex","ETHUSD",1724263509415,2.3727,2631.4,2630.6,4.26843277]
["bitfinex","ETHUSD",1724263509416,6.17304,2631.4,2630.6,4.26843277]
["bitfinex","ETHUSD",1724263509732,2.4955,2631.2,2630.5,3.80148]
["bitfinex","ETHUSD",1724263509932,2.4955,2631.2,2630.5,7.60292]
["bitfinex","ETHUSD",1724263510082,2.4955,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1724263510286,2.4955,2631.2,2630.5,7.60288]
["bitfinex","ETHUSD",1724263510533,3.19062191,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1724263510757,3.80115,2630.8,2630.4,0.5113357]
["bitfinex","ETHUSD",1724263510905,3.80115,2630.8,2630.0,3.80221]
["bitfinex","ETHUSD",1724263510906,2.355,2630.9,2630.2,3.80194]
["bitfinex","ETHUSD",1724263511229,2.355,2630.9,2630.6,3.8013]
["bitfinex","ETHUSD",1724263511439,2.355,2630.9,2630.2,3.80195]
["bitfinex","ETHUSD",1724263511585,2.355,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1724263512040,2.355,2630.9,2630.3,3.80178]
["bitfinex","ETHUSD",1724263512041,2.355,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1724263512187,2.355,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1724263512382,2.355,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1724263513427,2.355,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1724263513677,2.355,2630.9,2630.8,0.55]
["bitfinex","ETHUSD",1724263514335,2.355,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1724263514502,2.5905,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1724263514702,2.5905,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1724263514936,2.355,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1724263515139,2.355,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1724263515432,2.355,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1724263515909,2.355,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1724263516247,2.355,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1724263516584,2.355,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1724263516709,2.355,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1724263516913,2.355,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1724263517105,2.355,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1724263517683,3.80016,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1724263517974,6.14644,2631.3,2630.7,4.35126]
["bitfinex","ETHUSD",1724263518176,2.346,2631.3,2630.7,4.35118]
["bitfinex","ETHUSD",1724263518377,6.1464,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1724263518725,2.3795,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1724263518851,2.3795,2631.1,2630.6,0.55]
["bitfinex","ETHUSD",1724263519027,3.80092,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1724263519229,2.3795,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1724263519230,2.3795,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1724263519433,3.80122,2630.8,2630.0,3.80214]
["bitfinex","ETHUSD",1724263519734,2.331,2630.7,2629.9,6.80232]
["bitfinex","ETHUSD",1724263520005,2.331,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1724263520287,3.8017,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1724263520437,2.4379,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1724263520635,2.4379,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724263520876,2.4379,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1724263521250,2.4379,2630.1,2629.1,3.80354]
["bitfinex","ETHUSD",1724263521251,2.4379,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1724263521583,2.4379,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1724263521765,2.4379,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1724263521936,2.4379,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724263522579,2.4379,2630.0,2629.7,0.55]
["bitfinex","ETHUSD",1724263522887,2.369,2629.9,2629.4,7.60608]
["bitfinex","ETHUSD",1724263523382,2.369,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1724263523554,2.369,2629.9,2629.2,3.80335]
["bitfinex","ETHUSD",1724263523555,2.3914,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1724263523752,2.3914,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1724263523951,2.3914,2629.4,2628.5,5.198]
["bitfinex","ETHUSD",1724263523952,2.3914,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1724263524151,2.3914,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724263524477,2.3914,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724263524836,2.3914,2629.4,2629.1,7.60697]
["bitfinex","ETHUSD",1724263525072,2.3914,2629.4,2629.2,0.55]
["bitfinex","ETHUSD",1724263525289,2.3914,2629.4,2629.1,4.35357]
["bitfinex","ETHUSD",1724263526232,2.3914,2629.4,2628.7,7.60815]
["bitfinex","ETHUSD",1724263526233,2.63054,2629.4,2628.7,7.60815]
["bitfinex","ETHUSD",1724263526438,6.4337,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724263526645,3.80381,2629.0,2628.1,0.5113357]
["bitfinex","ETHUSD",1724263526937,2.398,2629.3,2627.9,3.80519]
["bitfinex","ETHUSD",1724263526938,6.20218,2628.7,2627.9,3.80519]
["bitfinex","ETHUSD",1724263527179,1.00062,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1724263527478,2.398,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724263527684,2.398,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1724263528038,2.398,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724263528475,2.398,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1724263528693,2.398,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724263528906,2.398,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1724263529358,2.398,2628.7,2628.6,0.55]
["bitfinex","ETHUSD",1724263529742,2.2568,2629.2,2628.6,4.35422]
["bitfinex","ETHUSD",1724263529946,2.2368,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1724263530261,2.2368,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1724263530464,2.2368,2629.2,2628.7,4.35413]
["bitfinex","ETHUSD",1724263530653,2.2368,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1724263530855,2.840818,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1724263531099,2.840818,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1724263531100,4.407458,2629.2,2628.3,3.80466]
["bitfinex","ETHUSD",1724263531395,3.80344,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1724263531888,3.80344,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1724263531889,3.80359,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1724263532040,0.760703,2629.1,2628.4,0.55]
["bitfinex","ETHUSD",1724263532243,3.80322,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1724263532436,3.0,2629.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724263532639,3.80151,2630.6,2628.5,3.80436]
["bitfinex","ETHUSD",1724263532640,3.80323,2629.4,2628.7,3.80408]
["bitfinex","ETHUSD",1724263532900,3.80323,2629.4,2628.8,0.55]
["bitfinex","ETHUSD",1724263532901,7.60647,2629.4,2628.8,0.55]
["bitfinex","ETHUSD",1724263533046,3.124347,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1724263533660,6.927677,2629.3,2628.8,0.55]
["bitfinex","ETHUSD",1724263533864,6.14824,2629.2,2628.5,7.60871]
["bitfinex","ETHUSD",1724263534061,6.14824,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724263534062,2.3447,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724263534281,2.3447,2629.2,2628.9,0.55]
["bitfinex","ETHUSD",1724263534809,2.3447,2629.2,2628.9,4.35384]
["bitfinex","ETHUSD",1724263534948,2.3447,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1724263535303,2.3447,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724263535445,2.3447,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1724263535643,2.3447,2629.2,2629.1,0.55]
["bitfinex","ETHUSD",1724263537098,2.3447,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1724263537397,2.3212,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724263537896,2.3212,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724263537897,2.3212,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1724263538283,2.3212,2629.6,2629.4,7.60614]
["bitfinex","ETHUSD",1724263538488,2.3212,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1724263538995,9.865,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1724263539302,2.425,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1724263539978,19.7,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263540179,2.425,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263540383,2.425,2630.3,2630.0,0.55]
["bitfinex","ETHUSD",1724263540581,3.80091,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1724263540582,2.4902,2630.7,2630.0,0.55]
["bitfinex","ETHUSD",1724263540745,2.4902,2630.7,2629.8,3.80251]
["bitfinex","ETHUSD",1724263540746,2.4902,2630.7,2630.1,0.03149031]
["bitfinex","ETHUSD",1724263540955,2.4902,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1724263541193,2.4902,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1724263541694,2.4902,2630.7,2630.3,4.35183]
["bitfinex","ETHUSD",1724263541998,2.4902,2630.7,2630.4,3.80165]
["bitfinex","ETHUSD",1724263542178,2.4902,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1724263542382,2.4902,2630.7,2630.5,4.35154]
["bitfinex","ETHUSD",1724263542953,2.4902,2630.7,2630.5,4.35147]
["bitfinex","ETHUSD",1724263543383,2.4902,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1724263543551,2.4902,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1724263543756,2.4902,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1724263543987,2.4902,2630.7,2630.3,8.15359]
["bitfinex","ETHUSD",1724263544182,2.4902,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1724263544389,2.4902,2630.7,2630.3,4.35176]
["bitfinex","ETHUSD",1724263544904,2.3628,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724263545105,2.3628,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1724263545319,2.3628,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1724263545525,2.3628,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1724263545688,2.3628,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1724263545888,2.59908,2631.2,2630.5,3.80141]
["bitfinex","ETHUSD",1724263546204,2.4767,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1724263546405,2.4767,2631.0,2629.3,6.28006]
["bitfinex","ETHUSD",1724263546406,2.4767,2630.7,2629.3,6.28006]
["bitfinex","ETHUSD",1724263546618,3.80153,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1724263546818,3.80153,2630.6,2629.9,7.60466]
["bitfinex","ETHUSD",1724263547020,2.3404,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724263547223,2.3404,2630.4,2629.7,3.80263]
["bitfinex","ETHUSD",1724263547539,6.14247,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1724263547751,2.3404,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1724263548663,2.954632,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1724263548810,2.954632,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1724263549264,2.4971,2630.1,2629.3,3.80321]
["bitfinex","ETHUSD",1724263549410,4.415803,2630.5,2629.1,3.0]
["bitfinex","ETHUSD",1724263549411,2.3684,2629.9,2629.1,3.0]
["bitfinex","ETHUSD",1724263549614,2.3684,2629.9,2629.1,6.80346]
["bitfinex","ETHUSD",1724263549921,2.3684,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1724263550377,2.3684,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724263550929,2.3684,2629.6,2629.0,7.60726]
["bitfinex","ETHUSD",1724263551140,2.3684,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724263551563,2.3684,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1724263552255,2.3684,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1724263552411,2.3684,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1724263553457,2.3684,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724263553771,2.4225,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1724263554263,2.4225,2630.0,2629.6,7.6056]
["bitfinex","ETHUSD",1724263554460,11.24186,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263554461,7.44,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724263554766,3.80223,2630.1,2629.5,0.55]
["bitfinex","ETHUSD",1724263555069,2.2839,2630.0,2629.6,0.55]
["bitfinex","ETHUSD",1724263555429,2.2839,2629.9,2629.2,3.80335]
["bitfinex","ETHUSD",1724263555645,5.40789,2630.4,2629.3,0.55]
["bitfinex","ETHUSD",1724263555646,2.2839,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724263555971,2.2839,2629.7,2629.0,7.60724]
["bitfinex","ETHUSD",1724263556272,2.2839,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1724263556587,2.2839,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1724263557127,2.2839,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1724263557769,2.2839,2629.7,2629.3,7.6064]
["bitfinex","ETHUSD",1724263557770,2.2339,2629.7,2629.3,7.6064]
["bitfinex","ETHUSD",1724263558068,2.2339,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1724263559071,2.2339,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1724263559266,2.2339,2629.7,2629.4,0.55]
["bitfinex","ETHUSD",1724263560165,2.2339,2629.7,2629.4,4.3531]
["bitfinex","ETHUSD",1724263560332,2.2339,2629.7,2629.4,4.35306]
["bitfinex","ETHUSD",1724263560536,7.44,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1724263560867,2.3805,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1724263561476,2.3805,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1724263561669,2.3805,2630.2,2630.0,3.80217]
["bitfinex","ETHUSD",1724263561879,2.3805,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1724263562183,2.3805,2630.5,2629.7,4.35269]
["bitfinex","ETHUSD",1724263562184,2.3805,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724263562313,11.24141,2630.6,2629.7,0.55]
["bitfinex","ETHUSD",1724263562314,2.4986,2630.3,2629.7,0.55]
["bitfinex","ETHUSD",1724263562515,2.4986,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1724263562789,2.4986,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1724263562936,2.4986,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724263563259,2.4986,2629.8,2629.2,7.60664]
["bitfinex","ETHUSD",1724263563560,3.01037983,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1724263563921,3.01037983,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1724263564623,3.01037983,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1724263564824,2.3906,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724263565021,3.06110298,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724263565823,3.06110298,2629.7,2629.1,3.80354]
["bitfinex","ETHUSD",1724263566020,2.2575,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1724263566215,3.80297,2629.6,2629.2,0.55]
["bitfinex","ETHUSD",1724263566420,3.80297,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1724263566421,2.2575,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1724263566869,2.2575,2629.5,2629.2,3.80336]
["bitfinex","ETHUSD",1724263567034,2.2575,2629.5,2629.2,7.60671]
["bitfinex","ETHUSD",1724263567221,2.2575,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1724263567751,2.2575,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724263568268,2.4859,2629.8,2629.5,3.80298]
["bitfinex","ETHUSD",1724263568422,2.4859,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724263568789,2.4085,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1724263568921,2.4085,2630.2,2629.7,4.35271]
["bitfinex","ETHUSD",1724263569121,2.4085,2630.2,2629.0,3.80368]
["bitfinex","ETHUSD",1724263569122,2.64935,2630.2,2629.0,3.80368]
["bitfinex","ETHUSD",1724263569358,2.4085,2629.9,2628.8,3.0]
["bitfinex","ETHUSD",1724263569626,2.433,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724263569818,2.433,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724263570073,2.433,2629.6,2629.4,3.80308]
["bitfinex","ETHUSD",1724263570369,2.433,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1724263570370,2.433,2629.6,2629.2,3.8033]
["bitfinex","ETHUSD",1724263570570,2.433,2629.6,2629.2,7.60665]
["bitfinex","ETHUSD",1724263570723,2.433,2629.6,2629.3,4.35327]
["bitfinex","ETHUSD",1724263570918,2.433,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1724263571120,2.3219,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1724263571323,2.3219,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724263571519,6.12491,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724263571754,2.3219,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724263572274,6.24986,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724263572474,7.3175051,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724263572769,7.3175051,2629.4,2628.7,7.60813]
["bitfinex","ETHUSD",1724263572969,2.4466,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1724263573310,2.4466,2629.4,2629.0,7.60734]
["bitfinex","ETHUSD",1724263573423,2.4466,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1724263573630,6.24978,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724263573923,3.451871,2629.4,2628.6,3.80426]
["bitfinex","ETHUSD",1724263574374,6.24979,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1724263574528,6.24979,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1724263574529,2.4466,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1724263574836,2.4466,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1724263575034,2.4466,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1724263575248,2.4466,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1724263575832,2.4466,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1724263576032,2.4466,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724263576837,9.794,2629.7,2629.5,3.80286]
["bitfinex","ETHUSD",1724263577135,2.354,2630.1,2630.0,7.60456]
["bitfinex","ETHUSD",1724263577314,1.58986702,2630.6,2630.0,4.35218]
["bitfinex","ETHUSD",1724263577315,2.354,2630.6,2630.0,4.35218]
["bitfinex","ETHUSD",1724263577519,2.2623,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1724263577719,2.2623,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724263577933,2.2623,2630.4,2630.2,7.60381]
["bitfinex","ETHUSD",1724263578109,2.2623,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1724263579099,2.2623,2630.4,2630.2,7.6038]
["bitfinex","ETHUSD",1724263579301,2.2623,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1724263579604,2.2623,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724263580650,2.3702,2630.8,2630.3,4.3517]
["bitfinex","ETHUSD",1724263582941,11.24087,2631.0,2630.3,4.3517]
["bitfinex","ETHUSD",1724263582942,7.44,2631.0,2630.4,0.55]
["bitfinex","ETHUSD",1724263583234,7.44,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724263583390,2.4771,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724263583742,2.4771,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1724263584035,7.44,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1724263584036,9.7477,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1724263584716,9.7477,2631.5,2631.0,7.60145]
["bitfinex","ETHUSD",1724263584923,11.94847,2631.5,2631.1,4.35067]
["bitfinex","ETHUSD",1724263585103,15.74859,2631.5,2630.9,3.80092]
["bitfinex","ETHUSD",1724263585288,15.74859,2631.5,2630.8,3.80098]
["bitfinex","ETHUSD",1724263585503,11.94847,2631.5,2630.9,4.3509]
["bitfinex","ETHUSD",1724263585707,1.194847,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1724263585911,2.4705,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1724263586232,2.4705,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1724263586946,2.4705,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1724263587099,0.24705,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724263587921,0.24705,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1724263587922,0.24705,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1724263588246,6.0867,2631.1,2630.4,7.6032]
["bitfinex","ETHUSD",1724263588461,2.2977,2631.0,2630.2,3.80193]
["bitfinex","ETHUSD",1724263588602,2.932253,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1724263589111,2.2977,2631.0,2630.0,0.7]
["bitfinex","ETHUSD",1724263589427,2.2977,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1724263589643,2.2977,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1724263590325,2.2977,2631.0,2630.2,3.80198]
["bitfinex","ETHUSD",1724263590524,2.2977,2631.0,2629.9,3.0]
["bitfinex","ETHUSD",1724263590695,3.651527,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1724263592194,2.2977,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1724263592846,2.2977,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1724263593006,2.2977,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1724263593210,2.2977,2631.0,2630.6,7.60262]
["bitfinex","ETHUSD",1724263593430,2.2977,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1724263593632,2.2977,2631.0,2630.6,7.60264]
["bitfinex","ETHUSD",1724263593837,2.2977,2631.0,2630.7,3.80122]
["bitfinex","ETHUSD",1724263594264,2.2977,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1724263594475,2.2977,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1724263594476,3.27147,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1724263594674,3.27147,2631.0,2630.4,3.80156]
["bitfinex","ETHUSD",1724263594675,2.4554,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1724263595225,2.4554,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1724263595526,2.4554,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1724263595885,2.367,2630.4,2629.2,1.8268]
["bitfinex","ETHUSD",1724263596178,7.44,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1724263596336,2.367,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1724263596521,2.367,2630.4,2629.3,0.7]
["bitfinex","ETHUSD",1724263596522,2.367,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724263596723,2.367,2630.4,2630.3,7.60368]
["bitfinex","ETHUSD",1724263597257,2.367,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724263597574,2.367,2630.4,2630.3,7.60368]
["bitfinex","ETHUSD",1724263597775,2.367,2630.4,2630.3,4.35184]
["bitfinex","ETHUSD",1724263597937,2.367,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1724263598267,2.367,2630.4,2630.2,3.80195]
["bitfinex","ETHUSD",1724263598627,2.367,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724263599225,2.2543,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1724263599620,2.2543,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1724263599870,2.2543,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1724263600175,2.2543,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724263601588,2.2543,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1724263601589,2.465,2631.4,2631.0,7.60166]
["bitfinex","ETHUSD",1724263601759,2.465,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724263602257,2.465,2631.4,2631.2,3.80048]
["bitfinex","ETHUSD",1724263602457,2.465,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1724263602767,2.465,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1724263602768,2.465,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724263603071,2.465,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724263603277,2.465,2631.4,2631.1,4.35058]
["bitfinex","ETHUSD",1724263603576,2.465,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1724263604283,19.7,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1724263604428,2.2971,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1724263605796,2.2971,2631.8,2631.1,0.55]
["bitfinex","ETHUSD",1724263605797,2.4536,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1724263606034,2.4536,2632.1,2631.9,3.79942]
["bitfinex","ETHUSD",1724263606316,2.4536,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724263606864,2.4536,2632.4,2631.4,0.95138577]
["bitfinex","ETHUSD",1724263606865,2.4536,2632.4,2631.7,3.79979]
["bitfinex","ETHUSD",1724263607062,2.4536,2632.4,2631.5,3.80004]
["bitfinex","ETHUSD",1724263607315,2.3512,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1724263607616,3.346115,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1724263607981,2.3936,2632.1,2631.3,3.80033]
["bitfinex","ETHUSD",1724263608177,2.3936,2632.0,2631.4,4.35024]
["bitfinex","ETHUSD",1724263609024,3.79958,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1724263609315,2.279,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724263609516,2.279,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1724263609517,2.279,2631.8,2630.9,3.0]
["bitfinex","ETHUSD",1724263609728,2.279,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1724263609888,2.279,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1724263610071,2.279,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724263610263,2.279,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1724263610465,2.279,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724263611485,2.5069,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1724263611880,2.279,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1724263612632,2.279,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724263612834,2.4784,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1724263612985,2.4784,2631.6,2630.8,3.0]
["bitfinex","ETHUSD",1724263612986,2.4784,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1724263613426,2.4784,2631.6,2630.8,3.0]
["bitfinex","ETHUSD",1724263613427,2.4784,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1724263613730,2.4784,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1724263613897,3.98223,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724263614104,2.4111,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724263614990,2.4111,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724263615183,2.4111,2632.0,2631.5,7.60011]
["bitfinex","ETHUSD",1724263615637,2.4111,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1724263615957,2.4111,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724263616158,2.4111,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263616457,2.4148,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1724263616752,1.226,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724263617252,1.226,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1724263617253,1.226,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724263617553,2.4148,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724263617703,2.4148,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1724263617906,2.4148,2632.4,2631.9,7.59891]
["bitfinex","ETHUSD",1724263618448,2.4148,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1724263618669,2.4148,2632.4,2632.1,7.59831]
["bitfinex","ETHUSD",1724263618970,2.65628,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1724263619505,2.4186,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1724263619712,2.4186,2632.1,2631.1,3.0]
["bitfinex","ETHUSD",1724263619913,9.8586,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1724263620140,9.8586,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724263620454,9.8586,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1724263620623,9.8586,2632.1,2631.7,3.79977]
["bitfinex","ETHUSD",1724263620829,2.4186,2632.1,2631.7,3.79977]
["bitfinex","ETHUSD",1724263621453,2.4186,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1724263621760,2.4186,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1724263622256,2.4186,2632.1,2631.9,3.79942]
["bitfinex","ETHUSD",1724263622410,22.1713,2632.4,2632.0,4.34939]
["bitfinex","ETHUSD",1724263622754,22.1713,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724263622941,22.1713,2632.4,2632.0,0.55]
["bitfinex","ETHUSD",1724263623328,22.1713,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1724263623738,19.7,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1724263623937,19.7,2632.4,2632.0,8.14863]
["bitfinex","ETHUSD",1724263624153,2.2826,2632.3,2632.0,4.34928]
["bitfinex","ETHUSD",1724263624557,2.2826,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1724263624923,2.2826,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1724263625479,2.2826,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1724263625791,1.1541,2632.7,2632.6,7.59704]
["bitfinex","ETHUSD",1724263625927,1.1541,2632.7,2632.6,11.94556]
["bitfinex","ETHUSD",1724263626478,1.1541,2632.7,2632.6,15.99216219]
["bitfinex","ETHUSD",1724263626627,1.1541,2632.7,2632.6,19.79068219]
["bitfinex","ETHUSD",1724263626827,9.9294,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724263626828,2.4894,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724263627073,2.4894,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1724263627284,2.4894,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1724263627440,2.4894,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1724263627822,2.4894,2634.1,2633.8,4.34676]
["bitfinex","ETHUSD",1724263628542,2.4894,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1724263628874,2.4894,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1724263628875,2.4894,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1724263629229,2.483,2634.0,2633.0,6.79791]
["bitfinex","ETHUSD",1724263629429,2.483,2633.9,2633.1,3.79778]
["bitfinex","ETHUSD",1724263629673,2.483,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1724263629877,2.483,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1724263630174,2.483,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1724263630385,7.651588,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1724263630545,2.4159,2633.6,2632.8,3.79819]
["bitfinex","ETHUSD",1724263630732,2.4159,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1724263631479,2.4159,2633.5,2632.6,3.79847]
["bitfinex","ETHUSD",1724263631674,1.371938,2633.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724263631675,3.79718,2633.6,2632.8,3.79823]
["bitfinex","ETHUSD",1724263631872,3.79718,2633.6,2632.6,3.79847]
["bitfinex","ETHUSD",1724263631873,6.21338,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1724263632410,6.21338,2633.4,2632.6,3.79846]
["bitfinex","ETHUSD",1724263632411,3.79799,2633.0,2632.2,3.79899]
["bitfinex","ETHUSD",1724263632591,2.4446,2632.9,2632.2,3.79899]
["bitfinex","ETHUSD",1724263632795,3.79833,2632.8,2632.0,3.79934]
["bitfinex","ETHUSD",1724263633004,3.79833,2632.8,2631.9,3.7995]
["bitfinex","ETHUSD",1724263633005,2.3325,2632.8,2631.9,3.7995]
["bitfinex","ETHUSD",1724263633315,2.3325,2632.4,2631.7,4.30274586]
["bitfinex","ETHUSD",1724263633611,2.3325,2632.4,2631.7,4.30282586]
["bitfinex","ETHUSD",1724263633763,2.3325,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1724263634506,2.3325,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1724263634913,2.3325,2632.4,2632.1,7.5983]
["bitfinex","ETHUSD",1724263635059,2.3325,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1724263635260,2.319,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1724263635720,2.319,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1724263635865,2.319,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1724263636064,2.319,2632.8,2632.4,4.3488]
["bitfinex","ETHUSD",1724263636807,2.319,2632.8,2632.4,4.34871]
["bitfinex","ETHUSD",1724263637011,2.319,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1724263638176,2.319,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1724263638619,2.319,2632.8,2632.3,4.34887]
["bitfinex","ETHUSD",1724263638953,2.319,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1724263639097,2.319,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1724263639423,2.319,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1724263639639,2.319,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1724263639793,7.44,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724263639794,9.9354,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724263640186,9.9354,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1724263640482,2.3979,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724263640682,2.3979,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724263640986,2.3979,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1724263641293,6.19484,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1724263641494,3.79725,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1724263641690,18.431031,2633.7,2633.0,4.34793]
["bitfinex","ETHUSD",1724263641895,14.633991,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1724263642136,9.8379,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1724263642340,9.8379,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1724263642728,9.8379,2633.7,2633.3,7.59491]
["bitfinex","ETHUSD",1724263642896,9.8379,2633.7,2632.9,0.55]
["bitfinex","ETHUSD",1724263642897,9.8379,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1724263643102,9.8379,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1724263643605,11.201366,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1724263643805,14.998366,2633.7,2632.9,3.79797]
["bitfinex","ETHUSD",1724263644042,11.201366,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1724263644211,14.998336,2633.7,2633.0,0.55]
["bitfinex","ETHUSD",1724263644414,7.79105986,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1724263644603,11.58825986,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1724263644808,11.58825986,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1724263644809,2.4359,2633.6,2633.1,4.34778]
["bitfinex","ETHUSD",1724263645009,2.4359,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1724263645274,2.4359,2633.6,2633.1,4.34778]
["bitfinex","ETHUSD",1724263645485,2.4359,2633.6,2633.1,8.14549]
["bitfinex","ETHUSD",1724263645620,2.4359,2633.6,2633.1,8.14542]
["bitfinex","ETHUSD",1724263645985,2.4359,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1724263646514,2.4359,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1724263646709,2.4359,2633.6,2633.3,7.59492]
["bitfinex","ETHUSD",1724263646945,2.4359,2633.6,2633.4,3.79733]
["bitfinex","ETHUSD",1724263648234,2.4359,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1724263648418,2.4359,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1724263648621,2.4359,2633.6,2633.1,8.14542]
["bitfinex","ETHUSD",1724263648959,2.4359,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1724263649168,2.4359,2633.6,2633.1,8.14542]
["bitfinex","ETHUSD",1724263649460,2.4359,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1724263649615,3.438892,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1724263649881,3.438892,2633.6,2633.1,8.14543]
["bitfinex","ETHUSD",1724263650085,2.4359,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724263650330,2.4359,2633.6,2633.1,4.34771]
["bitfinex","ETHUSD",1724263650530,2.4359,2633.6,2633.1,8.14542]
["bitfinex","ETHUSD",1724263651028,2.4818,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1724263651236,4.831474,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1724263651614,8.628134,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1724263651837,4.831474,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1724263652001,2.4818,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1724263652201,2.4818,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1724263653732,2.4818,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1724263654034,2.4818,2633.9,2632.9,0.7]
["bitfinex","ETHUSD",1724263654235,2.4359,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1724263654389,2.4359,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1724263655103,2.4359,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1724263655104,2.4359,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1724263655310,2.4359,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1724263655788,2.4359,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724263655993,2.4359,2633.7,2633.4,4.34736]
["bitfinex","ETHUSD",1724263656589,2.4359,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724263656795,2.4359,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1724263656796,7.600106,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1724263657016,3.803156,2633.7,2633.2,4.34764]
["bitfinex","ETHUSD",1724263657199,3.803156,2633.7,2633.2,4.34758]
["bitfinex","ETHUSD",1724263657398,3.803156,2633.7,2633.2,8.14517]
["bitfinex","ETHUSD",1724263657621,3.803156,2633.7,2633.2,4.34758]
["bitfinex","ETHUSD",1724263658492,7.600106,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1724263659007,2.3387,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1724263659313,2.3387,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1724263660263,2.3387,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724263660390,3.79616,2634.3,2633.4,3.79737]
["bitfinex","ETHUSD",1724263660391,2.4017,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724263660731,2.4017,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724263660925,2.4017,2633.8,2633.7,4.34693]
["bitfinex","ETHUSD",1724263662251,2.4017,2633.8,2633.7,8.14386]
["bitfinex","ETHUSD",1724263662945,2.4017,2633.8,2633.7,4.34693]
["bitfinex","ETHUSD",1724263663127,2.3889,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1724263664749,2.3889,2634.1,2633.7,4.34693]
["bitfinex","ETHUSD",1724263664939,2.3889,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1724263665846,2.3889,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724263666193,2.3889,2634.1,2633.6,7.59414]
["bitfinex","ETHUSD",1724263666394,2.3889,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724263666598,2.3889,2634.1,2633.6,7.59407]
["bitfinex","ETHUSD",1724263666837,2.3889,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724263667047,2.3889,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1724263667247,2.3889,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1724263667552,3.37179,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724263668147,3.37179,2634.1,2633.6,7.59407]
["bitfinex","ETHUSD",1724263668342,2.3889,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1724263668684,2.3889,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724263670744,2.3889,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1724263670894,2.3889,2634.1,2633.7,4.3469]
["bitfinex","ETHUSD",1724263671750,2.3889,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724263673405,2.3889,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724263674401,2.3889,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1724263674602,2.3889,2634.1,2633.7,4.34689]
["bitfinex","ETHUSD",1724263675336,2.3889,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724263675515,2.3889,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1724263675728,2.3889,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724263677419,2.3889,2634.1,2634.0,4.39047744]
["bitfinex","ETHUSD",1724263677966,2.3889,2634.1,2634.0,4.39047897]
["bitfinex","ETHUSD",1724263679464,2.3889,2634.1,2634.0,0.59397897]
["bitfinex","ETHUSD",1724263679651,2.3889,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1724263679854,2.3889,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1724263680203,2.3889,2634.1,2633.8,7.59341]
["bitfinex","ETHUSD",1724263680337,2.3889,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1724263680533,3.4872,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1724263680836,3.4872,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724263681366,2.3889,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724263681664,2.3889,2634.1,2633.9,3.79653]
["bitfinex","ETHUSD",1724263682077,2.3889,2634.1,2633.9,7.5931]
["bitfinex","ETHUSD",1724263682218,2.3889,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724263683051,2.3889,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1724263683436,2.3889,2634.1,2633.8,3.79676]
["bitfinex","ETHUSD",1724263684571,3.6461867,2634.1,2633.4,3.79728]
["bitfinex","ETHUSD",1724263684879,6.14132,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1724263685183,2.3448,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1724263685338,2.3448,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724263685663,2.411,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1724263686741,2.411,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1724263686742,2.4597,2633.6,2633.0,4.27315563]
["bitfinex","ETHUSD",1724263687040,2.4597,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1724263687514,3.71033777,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1724263688067,3.71033777,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1724263688272,2.4597,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1724263688952,2.4597,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1724263689124,2.4597,2633.6,2633.0,7.59568]
["bitfinex","ETHUSD",1724263689326,2.4597,2633.6,2633.0,7.59567]
["bitfinex","ETHUSD",1724263689527,2.4597,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1724263689724,2.4597,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1724263690539,2.4597,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1724263691239,2.4597,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1724263691471,2.4597,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1724263691797,2.4597,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1724263692137,2.4597,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724263692434,2.4597,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1724263692435,2.4597,2633.6,2633.3,3.79737]
["bitfinex","ETHUSD",1724263692649,2.4597,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724263694341,7.44,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1724263694676,7.44,2633.9,2633.7,3.79681]
["bitfinex","ETHUSD",1724263695053,2.3348,2634.0,2633.7,3.79681]
["bitfinex","ETHUSD",1724263695206,2.3348,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1724263695408,3.92466702,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1724263695615,6.13131,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1724263695821,3.92466702,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1724263695965,2.3348,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1724263696163,2.3348,2634.0,2633.5,7.59425]
["bitfinex","ETHUSD",1724263696429,2.2904,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1724263696599,2.3274,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1724263696803,2.3274,2633.6,2633.1,7.59545]
["bitfinex","ETHUSD",1724263697111,2.3274,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1724263697408,2.3274,2633.6,2632.7,10.68933]
["bitfinex","ETHUSD",1724263697558,2.3274,2633.6,2633.1,7.59542]
["bitfinex","ETHUSD",1724263697759,1.58986702,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1724263697974,4.05466702,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1724263698204,4.05466702,2633.9,2633.1,3.79775]
["bitfinex","ETHUSD",1724263698410,4.05466702,2633.9,2633.5,7.59424]
["bitfinex","ETHUSD",1724263698712,4.05466702,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724263699097,1.58986702,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1724263699708,4.45554771,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724263699709,4.05466702,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1724263700208,2.2926,2633.7,2633.3,7.59486]
["bitfinex","ETHUSD",1724263700380,2.2926,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1724263700579,2.2926,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1724263701379,2.2926,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1724263701762,2.2926,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1724263701763,1.58986702,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1724263702019,4.28334771,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1724263702020,2.2926,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1724263702180,1.58986702,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724263702385,1.58986702,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1724263702583,1.58986702,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1724263703426,5.03656702,2634.3,2633.9,4.34656]
["bitfinex","ETHUSD",1724263703726,3.4467,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724263703879,3.4467,2634.3,2633.9,4.34656]
["bitfinex","ETHUSD",1724263703880,3.4467,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1724263704070,1.58986702,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1724263704782,1.58986702,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1724263705113,1.58986702,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1724263705266,2.4628,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1724263705467,2.4628,2633.8,2633.3,7.59483]
["bitfinex","ETHUSD",1724263705695,4.05266702,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1724263706112,5.38666702,2633.8,2633.1,3.79767]
["bitfinex","ETHUSD",1724263706334,1.58986702,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1724263706829,1.58986702,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1724263707014,1.58986702,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1724263707195,2.4628,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724263707398,2.4628,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1724263707622,4.05266702,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1724263709381,2.4628,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1724263709623,2.4628,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1724263710183,2.4628,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1724263710184,2.4628,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1724263710388,1.58986702,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724263710711,3.6248,2634.3,2634.0,3.79646]
["bitfinex","ETHUSD",1724263710915,3.6248,2634.3,2633.7,4.34693]
["bitfinex","ETHUSD",1724263710916,3.6248,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1724263711077,3.6248,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1724263711285,2.459,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1724263711525,4.05123304,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1724263712892,3.92203304,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1724263713110,3.92203304,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1724263713111,2.3298,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1724263713290,2.3298,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1724263714602,2.3298,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1724263714806,2.3298,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1724263715134,2.3298,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1724263715691,2.3298,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724263717119,1.59223304,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1724263717848,3.58266481,2633.9,2633.4,3.79722]
["bitfinex","ETHUSD",1724263717992,1.59223304,2633.8,2633.4,3.79722]
["bitfinex","ETHUSD",1724263719709,1.59223304,2633.9,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263720643,3.92163304,2634.0,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263721029,2.3294,2634.0,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263721836,3.92163304,2634.0,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263722347,2.3294,2634.0,2633.7,3.83843996]
["bitfinex","ETHUSD",1724263722531,3.92163304,2634.0,2633.7,7.63529996]
["bitfinex","ETHUSD",1724263722735,1.59223304,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1724263723670,1.59223304,2634.1,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263723971,4.01543304,2634.0,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263724888,1.59223304,2633.9,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263725473,2.4232,2634.0,2633.7,3.83846996]
["bitfinex","ETHUSD",1724263725474,4.01543304,2634.0,2633.7,3.83846996]
["bitfinex","ETHUSD",1724263725683,2.4232,2634.0,2633.7,3.83846996]
["bitfinex","ETHUSD",1724263725865,4.01543304,2634.0,2633.7,3.83846996]
["bitfinex","ETHUSD",1724263726327,4.01543304,2634.0,2633.7,3.83841996]
["bitfinex","ETHUSD",1724263726537,4.01543304,2634.0,2633.7,3.83839996]
["bitfinex","ETHUSD",1724263726845,1.59223304,2633.9,2633.7,7.63525996]
["bitfinex","ETHUSD",1724263727067,4.01543304,2634.0,2633.7,7.63525996]
["bitfinex","ETHUSD",1724263727225,4.01543304,2634.0,2633.7,3.83839996]
["bitfinex","ETHUSD",1724263728128,1.59223304,2633.9,2633.7,3.83839996]
["bitfinex","ETHUSD",1724263728370,1.59223304,2633.9,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263728575,2.19292956,2633.9,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263728901,1.59223304,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263729471,4.06593304,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263729972,4.06780584,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263731525,1.59410584,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263731983,1.59410584,2633.9,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263732162,1.59410584,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263732647,2.76045144,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263733168,4.75285996,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263733689,2.76045144,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263734033,4.7533597,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263734246,6.55724144,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263734978,8.94873135,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263735308,14.15082144,2633.8,2633.7,0.04154996]
["bitfinex","ETHUSD",1724263735577,2.4417,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1724263735795,2.4417,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724263735930,6.24066,2632.3,2631.2,0.78344025]
["bitfinex","ETHUSD",1724263736131,4.03551991,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1724263736455,2.4417,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1724263736985,4.03551991,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1724263737196,2.4417,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1724263737533,2.4417,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724263737751,2.4417,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724263737946,2.4417,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1724263738488,2.4417,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724263739797,2.4417,2632.3,2632.1,3.79911]
["bitfinex","ETHUSD",1724263740001,2.3179,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1724263740721,2.3179,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1724263740869,2.3179,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724263741266,6.1165,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724263741469,3.79869,2632.5,2631.8,7.59914]
["bitfinex","ETHUSD",1724263741670,0.61165,2632.5,2631.4,0.7]
["bitfinex","ETHUSD",1724263741870,0.61165,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1724263742288,0.61165,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1724263742691,4.41034,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1724263742896,0.672824,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1724263743202,0.672824,2632.4,2631.5,4.35008]
["bitfinex","ETHUSD",1724263743203,0.672824,2632.4,2631.5,0.55]
["bitfinex","ETHUSD",1724263743408,2.3337,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1724263743625,3.7991,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724263743827,1.0604544,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724263744177,2.3337,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1724263744349,4.37688577,2632.8,2631.6,0.47627601]
["bitfinex","ETHUSD",1724263744350,2.3337,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1724263744560,0.29122458,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1724263744723,2.3337,2632.7,2632.1,7.5983]
["bitfinex","ETHUSD",1724263744930,2.3337,2632.7,2632.1,7.59831]
["bitfinex","ETHUSD",1724263745223,6.13208,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1724263745571,2.3337,2632.7,2632.2,7.5981]
["bitfinex","ETHUSD",1724263746076,2.3337,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1724263746624,2.3337,2632.7,2632.2,7.598]
["bitfinex","ETHUSD",1724263746819,2.3337,2632.7,2631.7,3.79977]
["bitfinex","ETHUSD",1724263746820,2.3421,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1724263747021,2.3421,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1724263747757,2.2984,2632.2,2631.4,3.80016]
["bitfinex","ETHUSD",1724263747920,2.2996,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724263748119,6.09921,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724263748319,3.79969,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1724263748520,2.2996,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1724263748763,2.2996,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1724263748764,6.09935,2631.8,2631.2,3.8004]
["bitfinex","ETHUSD",1724263749135,2.2996,2631.8,2631.0,1.8684]
["bitfinex","ETHUSD",1724263749336,2.2996,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1724263749337,3.79974,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1724263749536,6.09966,2631.6,2630.8,7.60206]
["bitfinex","ETHUSD",1724263749741,2.3388,2631.6,2630.6,3.80131]
["bitfinex","ETHUSD",1724263749923,2.3388,2631.2,2630.6,7.60265]
["bitfinex","ETHUSD",1724263750238,6.13944,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724263750562,2.481,2630.9,2630.6,3.8013]
["bitfinex","ETHUSD",1724263750762,2.481,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1724263751116,2.481,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724263751320,2.481,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1724263752179,2.481,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1724263752540,2.481,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1724263753169,2.481,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724263753367,2.7291,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724263754059,2.7291,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724263755595,2.2683,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724263755941,2.2683,2631.0,2630.5,7.60292]
["bitfinex","ETHUSD",1724263756290,2.900009,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724263756987,3.80098,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724263757183,2.4354,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724263757367,2.4354,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1724263757569,2.4354,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1724263757570,3.80127,2630.7,2630.1,3.80199]
["bitfinex","ETHUSD",1724263757770,2.4207,2630.6,2630.1,7.60404]
["bitfinex","ETHUSD",1724263757989,2.4207,2630.6,2630.1,3.80199]
["bitfinex","ETHUSD",1724263758200,2.4207,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724263758403,2.4207,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1724263759195,2.4207,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1724263759495,2.4207,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724263760254,2.4207,2630.5,2630.2,7.60372]
["bitfinex","ETHUSD",1724263760659,2.4207,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1724263760861,2.4207,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724263761062,2.4207,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1724263761403,3.40677,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724263761904,2.4207,2630.5,2629.6,3.80285]
["bitfinex","ETHUSD",1724263762198,2.4207,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1724263762551,2.4207,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724263764201,3.0,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724263764202,2.2908,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724263764576,2.2908,2630.9,2630.7,3.80113]
["bitfinex","ETHUSD",1724263764872,2.2908,2630.9,2630.7,7.60231]
["bitfinex","ETHUSD",1724263765054,2.2908,2630.9,2630.7,3.80113]
["bitfinex","ETHUSD",1724263766464,2.2908,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724263768014,12.26,2631.3,2631.1,3.80065]
["bitfinex","ETHUSD",1724263768015,2.3885,2631.3,2631.1,3.80065]
["bitfinex","ETHUSD",1724263768619,2.3885,2631.3,2630.3,5.67022]
["bitfinex","ETHUSD",1724263768620,2.3885,2631.3,2631.2,7.60108]
["bitfinex","ETHUSD",1724263768757,7.44,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724263768960,7.44,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724263769238,2.4103,2631.6,2630.7,3.80125]
["bitfinex","ETHUSD",1724263769511,2.4103,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724263770259,2.4103,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1724263770577,2.4103,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1724263770746,2.4103,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1724263771047,2.4103,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1724263771048,2.4103,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1724263771182,2.56443,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1724263771382,2.3234,2631.4,2631.0,3.80069]
["bitfinex","ETHUSD",1724263771886,2.3234,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1724263772131,2.3234,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1724263772449,2.3234,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1724263772590,2.4816,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1724263773227,2.4816,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1724263773589,2.4816,2631.0,2630.6,7.60272]
["bitfinex","ETHUSD",1724263773892,2.4816,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1724263776901,2.4816,2631.0,2630.8,7.60203]
["bitfinex","ETHUSD",1724263777342,2.4816,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1724263777537,2.4816,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724263779844,2.4377,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724263780037,2.4377,2631.5,2631.1,7.60122]
["bitfinex","ETHUSD",1724263780355,2.4377,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1724263780579,2.4377,2631.5,2631.1,7.60123]
["bitfinex","ETHUSD",1724263780710,2.4377,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1724263781156,2.4377,2631.5,2631.1,7.60122]
["bitfinex","ETHUSD",1724263781372,2.4377,2631.5,2631.2,3.80049]
["bitfinex","ETHUSD",1724263781663,2.4377,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724263782428,2.4377,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724263782743,2.4377,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1724263783053,2.4377,2631.5,2631.3,7.6007]
["bitfinex","ETHUSD",1724263783262,2.4377,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724263783615,2.4377,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724263783814,2.4377,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724263784211,2.4377,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724263784526,7.44,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263784729,7.44,2632.0,2631.2,1.8684]
["bitfinex","ETHUSD",1724263784730,2.2898,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724263784945,2.3597,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1724263785351,3.79903,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724263785563,3.79903,2632.3,2631.5,3.8001]
["bitfinex","ETHUSD",1724263785564,3.79925,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1724263785768,2.3988,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724263786269,0.379903,2632.2,2631.1,3.8006]
["bitfinex","ETHUSD",1724263786270,3.79991,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724263786571,6.09828,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724263787115,2.2983,2631.6,2631.1,7.6012]
["bitfinex","ETHUSD",1724263787361,2.2983,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724263787565,2.2983,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724263788068,2.2983,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724263788069,2.908121,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724263788271,2.908121,2631.6,2631.1,7.60121]
["bitfinex","ETHUSD",1724263788774,2.908121,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1724263789065,2.908121,2631.6,2630.4,7.50167]
["bitfinex","ETHUSD",1724263789066,2.2983,2631.6,2630.7,4.29152305]
["bitfinex","ETHUSD",1724263789274,2.2983,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1724263789413,2.2983,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1724263791158,2.2983,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724263791667,2.2999,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1724263791870,9.4256636,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1724263791871,11.33371991,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1724263792079,11.33371991,2632.5,2631.7,0.55]
["bitfinex","ETHUSD",1724263792080,2.2999,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1724263792372,2.2999,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1724263792720,2.90973,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1724263792971,3.79891,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1724263793271,2.2999,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724263793815,6.09868,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724263794051,1.14910799,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724263794219,6.09868,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724263794869,2.3382,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1724263795047,2.3382,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1724263795251,2.3382,2632.3,2631.9,7.59895]
["bitfinex","ETHUSD",1724263795432,2.3382,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1724263795618,2.3382,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1724263795816,3.79868,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1724263796017,2.288,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1724263796269,3.276524,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1724263796416,7.075194,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1724263797064,3.276524,2632.5,2631.9,7.5989]
["bitfinex","ETHUSD",1724263797244,3.276524,2632.5,2631.9,7.59888]
["bitfinex","ETHUSD",1724263797432,3.79882,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1724263797619,2.288,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724263798027,6.08719,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1724263798669,2.288,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1724263798840,2.288,2632.2,2632.0,3.79931]
["bitfinex","ETHUSD",1724263799477,2.288,2632.2,2632.0,7.59859]
["bitfinex","ETHUSD",1724263799822,2.288,2632.2,2632.0,3.79928]
["bitfinex","ETHUSD",1724263801136,2.288,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724263801654,7.44,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724263801655,9.6947,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724263802063,9.6947,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724263802064,2.2547,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724263802722,7.44,2633.0,2632.6,3.7984]
["bitfinex","ETHUSD",1724263802723,2.2676,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1724263803359,2.2676,2632.9,2632.4,7.5974]
["bitfinex","ETHUSD",1724263803561,2.2676,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724263803767,2.49,2632.7,2631.7,3.79977]
["bitfinex","ETHUSD",1724263803923,2.49,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1724263804127,2.49,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1724263804371,2.49,2632.7,2632.2,7.598]
["bitfinex","ETHUSD",1724263804600,2.49,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1724263804731,2.49,2632.3,2631.8,7.59913]
["bitfinex","ETHUSD",1724263804935,2.49,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724263805250,2.49,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1724263805559,2.49,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1724263806165,2.49,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1724263806575,2.49,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1724263807095,2.49,2632.3,2631.9,7.5989]
["bitfinex","ETHUSD",1724263807265,2.49,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724263807436,2.49,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724263807632,2.49,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724263807930,2.49,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1724263808334,5.171211,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1724263808335,2.2644,2632.5,2631.9,3.79947]
["bitfinex","ETHUSD",1724263808569,2.2644,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724263810994,2.2644,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1724263811592,2.3159,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724263811893,2.3159,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724263812587,2.3159,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724263813092,2.3159,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1724263813243,2.3159,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1724263814090,2.3159,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1724263814644,2.3159,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1724263814989,2.927286,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1724263815702,2.3573,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724263815988,2.3573,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1724263816897,2.3573,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1724263817942,2.3573,2632.6,2632.3,7.59772]
["bitfinex","ETHUSD",1724263818147,2.3573,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1724263818709,2.3573,2632.6,2629.6,21.30329905]
["bitfinex","ETHUSD",1724263818710,2.59303,2632.6,2631.6,0.49034305]
["bitfinex","ETHUSD",1724263818841,2.59303,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1724263818842,6.10943,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1724263819276,6.10943,2632.5,2631.5,6.80009]
["bitfinex","ETHUSD",1724263819277,2.3107,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1724263819479,2.3107,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724263819682,2.3107,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1724263820319,2.3107,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724263820613,7.44,2632.9,2632.3,3.79891]
["bitfinex","ETHUSD",1724263820614,2.3632,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1724263820947,6.16144,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724263821263,2.3632,2632.8,2631.9,3.79947]
["bitfinex","ETHUSD",1724263821465,2.3632,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1724263821796,2.3632,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724263822507,7.44,2632.9,2632.7,7.59676]
["bitfinex","ETHUSD",1724263822816,5.78053872,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1724263822817,2.4466,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724263823128,2.4466,2633.8,2632.9,3.896]
["bitfinex","ETHUSD",1724263823319,25.47968872,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1724263823320,2.4466,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1724263823451,2.4466,2634.2,2633.6,3.896]
["bitfinex","ETHUSD",1724263823452,2.4466,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1724263824404,3.79661,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1724263825110,2.3874,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1724263825251,2.3874,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1724263826093,2.3874,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724263826614,2.3874,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1724263827918,9.7827,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1724263828053,9.7827,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1724263828054,2.3427,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1724263829003,2.3427,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1724263829502,2.3427,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1724263829669,2.3427,2634.2,2633.4,3.79731]
["bitfinex","ETHUSD",1724263829670,3.79648,2634.1,2633.4,3.79731]
["bitfinex","ETHUSD",1724263830030,3.79651,2634.0,2633.4,3.79731]
["bitfinex","ETHUSD",1724263830309,3.79685,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1724263830507,3.79685,2633.8,2633.0,6.79786]
["bitfinex","ETHUSD",1724263830508,3.79685,2633.8,2633.2,3.79761]
["bitfinex","ETHUSD",1724263831431,3.79685,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1724263831971,7.59377,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1724263832186,3.79685,2633.8,2633.0,6.79784]
["bitfinex","ETHUSD",1724263832392,3.79709,2633.6,2633.0,6.79784]
["bitfinex","ETHUSD",1724263833146,6.10401,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724263833361,2.3062,2633.1,2632.0,2.5684]
["bitfinex","ETHUSD",1724263833486,2.3062,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1724263834006,2.3062,2633.1,2632.6,4.27466601]
["bitfinex","ETHUSD",1724263834521,2.3062,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1724263834952,2.3062,2633.1,2632.6,7.59678]
["bitfinex","ETHUSD",1724263835236,2.3062,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1724263837254,2.3062,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1724263837537,2.3062,2633.1,2632.8,7.59627]
["bitfinex","ETHUSD",1724263837737,2.3062,2633.1,2632.9,3.79804]
["bitfinex","ETHUSD",1724263837948,4.176555,2633.8,2632.5,7.69464]
["bitfinex","ETHUSD",1724263838144,3.79807,2633.0,2632.3,4.27509601]
["bitfinex","ETHUSD",1724263838335,3.79807,2633.0,2631.9,3.79944]
["bitfinex","ETHUSD",1724263838336,2.305,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1724263838545,2.305,2632.5,2632.1,7.59829]
["bitfinex","ETHUSD",1724263838731,3.79802,2633.0,2631.7,7.69578]
["bitfinex","ETHUSD",1724263838732,2.4529,2633.0,2631.7,7.69578]
["bitfinex","ETHUSD",1724263838934,2.4529,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724263839169,2.4529,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1724263839678,7.44,2633.2,2632.3,5.7644]
["bitfinex","ETHUSD",1724263839889,7.44,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724263840230,7.44,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1724263840439,2.2689,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1724263840780,2.2689,2633.1,2632.4,3.0]
["bitfinex","ETHUSD",1724263840781,7.44,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1724263841132,2.2689,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1724263841335,7.44,2633.2,2633.1,7.5956]
["bitfinex","ETHUSD",1724263841759,7.44,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1724263841996,7.44,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1724263842377,2.3362,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1724263842696,3.693572,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1724263843301,3.693572,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1724263843302,2.3362,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1724263843510,6.13419,2633.0,2632.3,7.59773]
["bitfinex","ETHUSD",1724263843794,6.13419,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1724263844399,2.3362,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724263844545,3.8293252,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724263845272,3.8293252,2633.0,2632.5,7.59724]
["bitfinex","ETHUSD",1724263845468,3.8293252,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1724263845793,3.8293252,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1724263845957,3.8293252,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1724263846160,2.3362,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1724263846749,2.4693,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1724263847400,2.4693,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1724263847698,2.2523,2632.7,2631.7,3.79981]
["bitfinex","ETHUSD",1724263847899,9.6923,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1724263848101,2.2523,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1724263848302,2.2523,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1724263848610,6.655743,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1724263848947,6.13604,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1724263849148,2.3375,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724263850242,6.13639,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1724263850443,0.613639,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724263850918,2.3375,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1724263851056,9.93583,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1724263851262,9.93583,2632.2,2630.9,5.892]
["bitfinex","ETHUSD",1724263851263,2.3375,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1724263851481,2.3375,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724263851995,2.3375,2632.0,2631.5,7.60006]
["bitfinex","ETHUSD",1724263852153,2.3375,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724263852350,2.3375,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1724263854165,2.3375,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1724263854589,2.3375,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1724263854893,2.3375,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263855391,2.2875,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263856071,2.2875,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1724263857439,2.2875,2632.0,2631.8,7.59911]
["bitfinex","ETHUSD",1724263857586,2.2875,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263858104,2.2875,2632.0,2631.7,3.79968]
["bitfinex","ETHUSD",1724263858303,2.2875,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724263858505,2.2875,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1724263858704,2.2875,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1724263859204,2.2875,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263860438,7.5977,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1724263860439,3.79889,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1724263860634,2.3046,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724263860977,3.79932,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1724263861086,2.3046,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724263861288,2.3046,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1724263861692,2.3046,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724263862731,7.44,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1724263862732,2.2782,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724263862887,2.2782,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1724263863090,2.2782,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724263863328,7.44,2632.6,2632.2,7.5982]
["bitfinex","ETHUSD",1724263863329,9.7182,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1724263863505,2.2782,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1724263863717,2.2782,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1724263864089,2.2782,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724263865486,2.2782,2633.0,2632.8,3.79819]
["bitfinex","ETHUSD",1724263865805,2.2782,2633.0,2632.8,7.59631]
["bitfinex","ETHUSD",1724263866021,2.2782,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1724263866647,2.2782,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1724263866863,2.2782,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1724263866864,6.07615,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1724263867006,2.4759,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1724263867203,2.4759,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1724263868274,2.4759,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1724263868275,6.27414,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1724263868583,6.27414,2632.8,2632.0,3.79929]
["bitfinex","ETHUSD",1724263868584,2.2619,2632.7,2632.0,3.79936]
["bitfinex","ETHUSD",1724263868973,2.3964,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1724263869155,2.3964,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1724263869156,6.19522,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1724263869339,2.3964,2632.2,2631.8,3.79962]
["bitfinex","ETHUSD",1724263870912,2.3964,2632.2,2631.3,3.80038]
["bitfinex","ETHUSD",1724263871060,2.3964,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724263871506,2.3964,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1724263871859,2.3964,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724263872399,2.3514,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724263872547,2.3514,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1724263872948,2.3514,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1724263873594,2.3514,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724263873893,2.3514,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1724263874602,6.13561511,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724263874901,3.79868,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1724263875066,3.79883,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724263876238,3.79883,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1724263876239,3.79903,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1724263876446,3.79903,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1724263876747,3.79883,2632.4,2631.4,4.39470646]
["bitfinex","ETHUSD",1724263876748,3.79939,2632.0,2631.4,4.39470646]
["bitfinex","ETHUSD",1724263877041,3.79939,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1724263877340,3.79939,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724263877693,2.3603,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1724263877891,2.3603,2631.9,2630.8,3.80104]
["bitfinex","ETHUSD",1724263878098,2.3603,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1724263878099,2.3603,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1724263878441,2.3603,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724263878941,2.3603,2631.7,2630.9,3.8009]
["bitfinex","ETHUSD",1724263879250,2.3603,2631.7,2631.5,3.79999]
["bitfinex","ETHUSD",1724263879837,2.3603,2631.7,2631.3,3.80026]
["bitfinex","ETHUSD",1724263880243,2.3603,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724263880548,2.3603,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724263880837,2.3603,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1724263881071,2.3603,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1724263882299,2.3603,2631.7,2630.5,1.9328]
["bitfinex","ETHUSD",1724263882300,2.59633,2631.7,2630.5,1.9328]
["bitfinex","ETHUSD",1724263882517,2.3157,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1724263882715,2.3157,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1724263882970,2.3157,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1724263883405,3.80032,2631.4,2630.7,3.80115]
["bitfinex","ETHUSD",1724263883607,2.3157,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1724263883807,6.11625,2631.2,2630.7,7.60233]
["bitfinex","ETHUSD",1724263884034,2.3157,2631.1,2630.7,7.60233]
["bitfinex","ETHUSD",1724263884221,2.3157,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1724263885913,2.3157,2631.1,2630.7,7.60234]
["bitfinex","ETHUSD",1724263886554,2.3157,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1724263886765,3.80091,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1724263887056,2.2917,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1724263887611,2.2917,2630.9,2630.3,3.80178]
["bitfinex","ETHUSD",1724263887808,2.2917,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1724263888115,2.2917,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1724263888658,2.2917,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1724263889727,2.900954,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1724263889926,2.900954,2630.9,2630.1,3.80208]
["bitfinex","ETHUSD",1724263889927,2.4283,2630.8,2630.1,3.80208]
["bitfinex","ETHUSD",1724263890133,2.4283,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1724263890460,3.80142,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1724263890631,2.4283,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1724263892077,3.051272,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1724263892276,2.4187,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1724263892459,2.4187,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1724263892883,2.4187,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1724263893094,3.1030092,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1724263893693,2.3203,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1724263894261,2.3203,2630.3,2629.9,3.80238]
["bitfinex","ETHUSD",1724263895787,2.3203,2630.3,2629.7,7.6052]
["bitfinex","ETHUSD",1724263896221,2.3203,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724263897483,0.622972,2630.5,2629.5,3.80288]
["bitfinex","ETHUSD",1724263897484,3.80214,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1724263897687,3.80214,2630.1,2629.5,7.60578]
["bitfinex","ETHUSD",1724263897688,2.3747,2630.0,2629.5,7.60578]
["bitfinex","ETHUSD",1724263898300,2.3747,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1724263898838,2.3747,2630.0,2629.5,7.6058]
["bitfinex","ETHUSD",1724263899040,2.3747,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1724263899503,2.3747,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1724263899889,2.6501914,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1724263900599,2.3747,2630.0,2629.8,7.60512]
["bitfinex","ETHUSD",1724263900805,2.3747,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724263902439,2.3747,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1724263902651,2.3747,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1724263903189,6.17706,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1724263903396,7.44,2630.3,2629.4,7.6061]
["bitfinex","ETHUSD",1724263903397,2.3408,2629.8,2629.4,7.6061]
["bitfinex","ETHUSD",1724263903615,2.3408,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724263905798,2.3408,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724263906860,2.3408,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1724263907839,2.3408,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1724263908155,2.3408,2629.8,2629.7,7.60542]
["bitfinex","ETHUSD",1724263908472,2.4752,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724263910472,2.4752,2630.0,2629.7,7.60533]
["bitfinex","ETHUSD",1724263910656,2.4752,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1724263911178,2.4752,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724263911379,9.9091,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724263911676,9.9091,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1724263911876,2.4691,2630.3,2630.1,3.80212]
["bitfinex","ETHUSD",1724263912021,2.4691,2630.3,2630.1,7.60418]
["bitfinex","ETHUSD",1724263912224,2.4691,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724263912754,2.4691,2630.3,2630.1,7.60409]
["bitfinex","ETHUSD",1724263913225,2.4691,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1724263913668,2.4691,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724263913883,2.2975,2630.6,2630.4,3.80158]
["bitfinex","ETHUSD",1724263914043,7.44,2630.7,2630.5,3.80142]
["bitfinex","ETHUSD",1724263914374,7.44,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1724263915877,7.44,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724263916310,7.44,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724263916577,11.24034,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1724263916786,2.4495,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1724263917229,2.4495,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724263917734,2.3742,2631.0,2630.5,7.60295]
["bitfinex","ETHUSD",1724263918471,2.3742,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1724263918844,2.3742,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1724263921451,2.3742,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1724263921611,2.3742,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724263921766,7.44,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724263921767,2.2618,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724263921965,2.2618,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1724263922314,2.2618,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724263922482,6.06223,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1724263922815,2.2618,2631.3,2630.8,7.60204]
["bitfinex","ETHUSD",1724263923114,2.2618,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1724263923708,3.80065,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1724263923863,1.730239,2631.3,2630.4,3.80159]
["bitfinex","ETHUSD",1724263923864,2.4764,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1724263924069,2.4764,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1724263924620,2.4764,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724263924763,0.24764,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724263925565,2.3031,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1724263926672,2.3031,2630.9,2629.8,6.894]
["bitfinex","ETHUSD",1724263926673,2.3154,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724263926870,2.3154,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1724263927267,2.3154,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1724263927268,2.3154,2630.6,2630.1,7.60409]
["bitfinex","ETHUSD",1724263927503,2.3154,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1724263927820,6.11724,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724263928025,2.3154,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1724263928163,2.3154,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1724263928164,2.3154,2630.0,2629.5,7.60583]
["bitfinex","ETHUSD",1724263928371,2.3154,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724263928885,2.3154,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1724263928886,2.3154,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1724263929767,2.3154,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1724263930367,3.8031,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724263930563,2.3154,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1724263930883,2.3154,2629.3,2628.9,3.80374]
["bitfinex","ETHUSD",1724263932739,2.3154,2629.3,2628.7,3.8041]
["bitfinex","ETHUSD",1724263932740,2.3154,2629.3,2628.7,7.60815]
["bitfinex","ETHUSD",1724263933029,2.3154,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724263934648,2.3972,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724263934932,2.3972,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1724263935133,3.894,2628.8,2627.6,3.80567]
["bitfinex","ETHUSD",1724263935435,2.483,2628.0,2627.4,7.61191]
["bitfinex","ETHUSD",1724263935582,2.483,2628.0,2627.4,7.61186]
["bitfinex","ETHUSD",1724263935927,2.483,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724263936515,2.483,2628.0,2627.0,3.80657]
["bitfinex","ETHUSD",1724263936516,6.22233,2627.9,2627.2,3.80629]
["bitfinex","ETHUSD",1724263936670,3.039233,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1724263936873,6.22232,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1724263937076,2.417,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724263937383,2.417,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724263937677,2.417,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724263938425,2.417,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724263938629,2.417,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1724263939480,2.417,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1724263939644,2.417,2627.9,2627.6,7.61128]
["bitfinex","ETHUSD",1724263940040,2.417,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1724263940263,2.3742,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1724263940461,3.736071,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1724263941228,3.736071,2628.4,2627.2,6.80624]
["bitfinex","ETHUSD",1724263941229,6.26041,2628.2,2627.5,7.61164]
["bitfinex","ETHUSD",1724263941427,6.26041,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1724263941627,1.361871,2628.4,2627.5,3.8058]
["bitfinex","ETHUSD",1724263941628,3.80506,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1724263941865,2.4554,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1724263942376,2.4554,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1724263943228,7.44,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1724263943476,7.44,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1724263943477,2.4426,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1724263943682,2.4426,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1724263943882,2.4426,2628.5,2628.0,7.61018]
["bitfinex","ETHUSD",1724263944034,2.4426,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1724263944235,2.4426,2628.8,2628.6,3.80424]
["bitfinex","ETHUSD",1724263945345,2.4426,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1724263945780,7.44,2629.0,2627.8,3.80533]
["bitfinex","ETHUSD",1724263945781,2.3029,2628.7,2627.8,3.80533]
["bitfinex","ETHUSD",1724263945994,7.44,2629.0,2627.6,3.80566]
["bitfinex","ETHUSD",1724263945995,2.4584,2628.6,2627.6,3.80566]
["bitfinex","ETHUSD",1724263946126,2.4584,2628.4,2627.6,3.80566]
["bitfinex","ETHUSD",1724263946326,2.4584,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1724263946530,2.4584,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1724263947632,2.3465,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1724263948281,2.3465,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1724263948982,2.3465,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724263949881,2.3465,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263950178,7.44,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1724263950363,2.4658,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1724263950573,2.4658,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724263950749,2.4658,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1724263951085,2.4658,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724263951287,2.4658,2628.5,2628.1,3.80491]
["bitfinex","ETHUSD",1724263951886,2.4658,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724263952919,2.4658,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724263953221,2.4658,2628.5,2628.1,3.80488]
["bitfinex","ETHUSD",1724263953721,2.4658,2628.5,2627.5,3.80584]
["bitfinex","ETHUSD",1724263953920,2.4658,2628.5,2628.3,3.8046]
["bitfinex","ETHUSD",1724263954122,2.4658,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724263954485,2.4658,2628.5,2628.4,7.60918]
["bitfinex","ETHUSD",1724263955324,2.4149,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1724263955822,2.4149,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1724263955823,2.4149,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1724263956181,2.4149,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1724263956723,26.50359,2629.1,2627.9,1.9328]
["bitfinex","ETHUSD",1724263956724,2.4901,2629.0,2628.7,7.60824]
["bitfinex","ETHUSD",1724263957029,2.4901,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724263957170,2.4901,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724263957639,2.4901,2629.0,2628.8,3.80391]
["bitfinex","ETHUSD",1724263957796,2.4901,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1724263958127,2.4901,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1724263958277,2.4901,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1724263959067,6.29384,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1724263959209,6.09578,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1724263959411,2.2919,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724263959607,6.09594,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1724263959809,2.2919,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1724263960010,0.989952,2628.9,2628.1,3.80493]
["bitfinex","ETHUSD",1724263960011,3.80442,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1724263960179,2.2919,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1724263960379,6.09657,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1724263960583,2.2919,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1724263960910,2.2919,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1724263961111,6.09657,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1724263961281,2.2919,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724263961478,2.2919,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1724263962339,2.2919,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724263962631,2.2919,2628.2,2628.1,7.61006]
["bitfinex","ETHUSD",1724263962986,2.2919,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1724263963390,2.2919,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1724263963585,2.2919,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724263963791,2.2919,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724263965002,2.2919,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724263965225,0.22919,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1724263965407,2.2919,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724263965738,2.2919,2628.2,2627.8,7.61079]
["bitfinex","ETHUSD",1724263965938,2.2919,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1724263966139,2.2919,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1724263966772,2.2919,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724263966972,2.2919,2628.2,2628.1,7.61006]
["bitfinex","ETHUSD",1724263968521,2.3263,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1724263969778,2.3263,2628.4,2628.2,3.80476]
["bitfinex","ETHUSD",1724263970527,2.3263,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724263970773,2.3263,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724263970929,2.4704,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1724263971126,3.80481,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1724263971127,2.4704,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1724263971472,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263971632,2.4704,2628.0,2627.8,7.61081]
["bitfinex","ETHUSD",1724263972257,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263972770,2.4704,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1724263973280,2.71744,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1724263973432,2.71744,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724263974375,2.4704,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1724263975372,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263975571,2.4704,2628.0,2627.9,7.61062]
["bitfinex","ETHUSD",1724263975884,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263976244,2.4704,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724263976881,2.4704,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1724263977260,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263980169,2.4704,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1724263980364,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263981016,2.4704,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724263981198,2.4704,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724263981766,1.58069816,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1724263981971,2.2954,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1724263982170,2.2954,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724263982413,2.2954,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724263982615,7.44,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724263982782,4.05909816,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724263983344,4.05909816,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724263983527,3.89209816,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1724263983890,2.3114,2628.9,2628.8,7.60802]
["bitfinex","ETHUSD",1724263984191,2.3114,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724263984839,2.3114,2629.2,2628.8,3.80396]
["bitfinex","ETHUSD",1724263984994,2.3114,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724263985194,2.3114,2629.1,2628.6,7.60843]
["bitfinex","ETHUSD",1724263985493,2.3114,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724263985700,5.24136066,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1724263985895,5.24136066,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1724263986140,3.6606625,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724263986342,2.3114,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1724263987841,2.3114,2629.1,2628.8,7.60794]
["bitfinex","ETHUSD",1724263988051,2.3114,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1724263990297,2.3114,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724263990501,3.80291,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1724263990502,2.4202,2629.3,2629.2,3.80337]
["bitfinex","ETHUSD",1724263991047,2.4202,2629.3,2629.0,7.60726]
["bitfinex","ETHUSD",1724263991251,2.66222,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724263991451,2.66222,2629.3,2628.4,7.71256]
["bitfinex","ETHUSD",1724263991452,2.66222,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1724263991649,2.66222,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724263992451,2.4202,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1724263993198,2.4202,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724263993603,2.4202,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724263993803,2.4202,2629.3,2628.7,3.8041]
["bitfinex","ETHUSD",1724263993804,3.80347,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1724263994017,2.3516,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1724263994247,1.15392882,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724263994903,1.15392882,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724263994904,2.4174,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1724263995946,6.22127,2628.9,2628.3,7.60928]
["bitfinex","ETHUSD",1724263996130,2.302,2628.8,2627.8,7.7134]
["bitfinex","ETHUSD",1724263996330,2.302,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724263996734,3.9300487,2628.8,2628.3,3.80468]
["bitfinex","ETHUSD",1724263996948,2.302,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1724263997151,2.302,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1724263997512,2.302,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1724263998071,2.302,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1724263998377,2.4371,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1724263999061,2.4371,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1724263999062,2.4371,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724263999817,2.4371,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724264000022,2.4371,2628.5,2628.2,7.60957]
["bitfinex","ETHUSD",1724264000267,2.4371,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724264000627,2.4371,2628.5,2628.2,7.60957]
["bitfinex","ETHUSD",1724264000825,2.4371,2628.5,2628.2,3.80477]
["bitfinex","ETHUSD",1724264001129,2.4371,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724264001444,2.4188,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724264001786,2.4188,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724264002472,2.4188,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724264004969,2.4188,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1724264005138,2.4188,2628.8,2628.0,3.80516]
["bitfinex","ETHUSD",1724264005139,2.4188,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724264005476,2.4188,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1724264005676,3.57951882,2628.8,2628.3,7.60933]
["bitfinex","ETHUSD",1724264005886,3.57951882,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1724264006028,5.16021698,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1724264006227,3.57951882,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724264006733,6.15923,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1724264006941,2.355,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1724264007336,2.355,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724264007737,3.80455,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724264008088,2.2735,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724264008292,2.2735,2628.4,2627.6,3.80566]
["bitfinex","ETHUSD",1724264008293,2.2735,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1724264008615,2.3485,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1724264008824,2.3485,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1724264008986,2.3485,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724264010274,2.3485,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724264012117,2.3485,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724264012279,2.3485,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1724264012473,2.3485,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1724264012795,2.465,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724264013177,2.465,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724264013383,2.465,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724264014551,2.465,2628.4,2628.1,7.6099]
["bitfinex","ETHUSD",1724264014691,2.465,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724264015082,3.8048,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1724264015296,2.323,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724264015701,2.323,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1724264015702,2.323,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1724264017186,2.323,2628.1,2627.7,7.61104]
["bitfinex","ETHUSD",1724264017398,2.323,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1724264017636,2.323,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724264018000,2.323,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724264020157,2.323,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1724264020452,2.323,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1724264020861,2.323,2628.1,2627.9,3.80529]
["bitfinex","ETHUSD",1724264022580,2.323,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1724264023056,2.323,2628.1,2627.9,7.61048]
["bitfinex","ETHUSD",1724264023560,2.323,2628.1,2628.0,7.61034]
["bitfinex","ETHUSD",1724264023883,2.3961,2628.3,2628.2,3.80486]
["bitfinex","ETHUSD",1724264025244,7.44,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724264026860,7.44,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724264027112,7.43883967,2628.4,2628.1,7.60984]
["bitfinex","ETHUSD",1724264027413,7.43883967,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1724264028114,2.4253,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1724264028267,2.4253,2628.6,2628.3,7.60946]
["bitfinex","ETHUSD",1724264028467,2.4253,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724264028685,2.4253,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724264028903,2.4253,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1724264028904,2.4253,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724264029102,2.4253,2628.6,2628.2,7.60958]
["bitfinex","ETHUSD",1724264029280,2.4253,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1724264030107,2.4253,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1724264030623,2.4253,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724264033707,2.4253,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1724264033708,3.83289816,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1724264034004,2.2522,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724264034188,2.2522,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724264034384,2.2522,2628.8,2628.4,3.80447]
["bitfinex","ETHUSD",1724264035220,2.2522,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1724264036190,2.2522,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724264037920,2.2522,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1724264038456,3.83289816,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1724264038596,3.83289816,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724264038797,2.2522,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1724264038992,2.2522,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724264039191,2.2522,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1724264039513,2.2522,2628.8,2628.7,7.60832]
["bitfinex","ETHUSD",1724264040450,2.4233,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724264042354,1.58069816,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724264042494,2.4567,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724264042695,2.4567,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724264043845,2.4567,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724264044149,2.4502,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1724264044642,2.4502,2629.6,2629.4,3.80309]
["bitfinex","ETHUSD",1724264044991,2.4502,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1724264045241,3.97743278,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1724264045445,2.4203,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1724264046252,2.4203,2629.3,2629.0,3.80367]
["bitfinex","ETHUSD",1724264046607,2.467,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1724264047723,2.467,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724264048658,2.467,2629.4,2628.9,7.60755]
["bitfinex","ETHUSD",1724264049241,2.467,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724264049459,2.467,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1724264049623,2.467,2629.4,2629.2,7.60669]
["bitfinex","ETHUSD",1724264050160,2.467,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724264051027,2.467,2629.4,2629.2,7.60668]
["bitfinex","ETHUSD",1724264051246,2.467,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724264051836,2.467,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724264052465,2.467,2629.4,2629.2,7.60668]
["bitfinex","ETHUSD",1724264052616,2.467,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724264052814,2.467,2629.4,2629.2,7.60669]
["bitfinex","ETHUSD",1724264053016,2.467,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1724264053572,2.467,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724264054671,2.467,2629.4,2629.0,3.80358]
["bitfinex","ETHUSD",1724264054822,2.467,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1724264055651,2.467,2629.4,2629.1,7.60704]
["bitfinex","ETHUSD",1724264055871,2.467,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724264057251,2.467,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724264057886,2.467,2629.4,2629.3,7.60658]
["bitfinex","ETHUSD",1724264058046,2.3215,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1724264058454,2.3215,2629.7,2629.5,3.80293]
["bitfinex","ETHUSD",1724264058997,2.3215,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724264059746,2.3215,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1724264061987,2.3215,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724264062786,2.4411,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1724264062970,2.4411,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724264063166,12.26,2630.4,2630.0,3.80222]
["bitfinex","ETHUSD",1724264063167,2.4411,2630.3,2630.0,3.80222]
["bitfinex","ETHUSD",1724264065397,2.4411,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724264065711,2.4411,2630.3,2629.9,7.60477]
["bitfinex","ETHUSD",1724264065907,2.4411,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724264067286,4.34751678,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724264067486,2.4934,2630.2,2629.7,7.60517]
["bitfinex","ETHUSD",1724264067880,2.4934,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724264069127,2.4871,2630.0,2629.1,7.71155]
["bitfinex","ETHUSD",1724264069420,2.4871,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724264069587,2.4871,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1724264070292,2.4871,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724264072944,2.4871,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1724264073096,2.4871,2630.0,2629.8,7.60498]
["bitfinex","ETHUSD",1724264073427,2.4871,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724264073780,2.4053,2630.4,2630.1,3.80209]
["bitfinex","ETHUSD",1724264074533,2.4053,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1724264079307,2.4053,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1724264079917,2.4053,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724264080781,2.4053,2630.4,2630.3,7.60368]
["bitfinex","ETHUSD",1724264081647,2.4053,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724264082837,2.4697,2630.7,2630.4,3.80156]
["bitfinex","ETHUSD",1724264082986,2.4697,2630.7,2630.5,3.8015]
["bitfinex","ETHUSD",1724264084831,2.4697,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1724264085326,2.4697,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1724264086382,2.4697,2630.7,2630.5,3.8015]
["bitfinex","ETHUSD",1724264088348,2.4697,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1724264088500,2.4697,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724264089247,2.4679,2630.6,2629.5,1.9328]
["bitfinex","ETHUSD",1724264089454,2.4679,2630.5,2630.1,3.80199]
["bitfinex","ETHUSD",1724264089859,2.4679,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724264091160,9.90673967,2630.8,2630.6,3.80135]
["bitfinex","ETHUSD",1724264091468,9.90673967,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1724264093516,2.4679,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1724264093862,2.4679,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1724264094032,2.3864,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1724264094360,2.3864,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1724264094546,2.3864,2630.7,2630.2,7.6037]
["bitfinex","ETHUSD",1724264094750,2.3864,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1724264095137,6.20624,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1724264096032,2.4048,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1724264096535,2.4048,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1724264096718,2.4048,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724264097061,2.4048,2630.6,2629.7,3.80269]
["bitfinex","ETHUSD",1724264097269,2.4048,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1724264097767,2.4048,2630.6,2629.3,6.19902878]
["bitfinex","ETHUSD",1724264097768,2.4048,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1724264097932,2.4048,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724264098964,2.4048,2630.4,2630.3,7.60368]
["bitfinex","ETHUSD",1724264100366,2.3976,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1724264100516,1.58069816,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724264100720,4.38630846,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724264100721,2.3976,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1724264101061,2.3976,2631.1,2630.1,7.70408]
["bitfinex","ETHUSD",1724264101062,2.3976,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724264101234,2.2607,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1724264101418,2.2607,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724264101613,2.2607,2630.7,2630.3,0.59485724]
["bitfinex","ETHUSD",1724264101817,2.2607,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724264102638,2.2607,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1724264102840,2.2607,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1724264103120,2.2607,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724264103742,2.2525,2630.9,2630.8,7.60224]
["bitfinex","ETHUSD",1724264103999,3.83319816,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724264104197,2.2525,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724264104327,2.2525,2631.1,2630.9,3.80084]
["bitfinex","ETHUSD",1724264104526,2.2525,2631.1,2630.9,7.60173]
["bitfinex","ETHUSD",1724264104729,2.2525,2631.1,2630.9,3.80084]
["bitfinex","ETHUSD",1724264104928,2.2525,2631.1,2630.9,7.60174]
["bitfinex","ETHUSD",1724264105168,2.2525,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724264107282,2.2525,2631.1,2631.0,7.60166]
["bitfinex","ETHUSD",1724264108973,2.2525,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724264110462,2.2525,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1724264111580,2.3588,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724264112692,21.05050871,2631.8,2630.7,3.902]
["bitfinex","ETHUSD",1724264112693,2.2915,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724264112891,3.87219816,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724264113095,2.2915,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724264115533,2.2915,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724264116348,2.2915,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1724264116349,2.3446,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1724264116630,2.3446,2631.5,2631.2,3.80044]
["bitfinex","ETHUSD",1724264116935,2.3446,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1724264117429,2.3446,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724264119115,2.3446,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724264119330,4.58069816,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1724264119331,2.3864,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1724264119886,2.3864,2632.0,2631.6,7.59973]
["bitfinex","ETHUSD",1724264120184,2.3864,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1724264120423,10.5986,2632.1,2631.3,3.902]
["bitfinex","ETHUSD",1724264120424,2.2964,2631.9,2631.3,3.902]
["bitfinex","ETHUSD",1724264120627,2.2964,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724264120628,2.2964,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1724264121125,2.2964,2631.8,2631.3,3.902]
["bitfinex","ETHUSD",1724264121325,2.2964,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1724264121829,2.2964,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724264122433,2.3216,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724264123736,2.3216,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724264124884,2.3216,2631.7,2631.5,7.60014]
["bitfinex","ETHUSD",1724264125081,2.3216,2631.7,2631.5,3.80004]
["bitfinex","ETHUSD",1724264125324,2.3216,2631.7,2631.5,7.60007]
["bitfinex","ETHUSD",1724264125538,2.3216,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1724264125845,2.3216,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724264126391,2.3216,2631.7,2631.3,7.70229]
["bitfinex","ETHUSD",1724264126700,2.3216,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1724264128328,2.3216,2631.7,2630.8,3.80111]
["bitfinex","ETHUSD",1724264128329,2.2655,2631.5,2630.8,3.80111]
["bitfinex","ETHUSD",1724264128487,3.80004,2631.6,2630.9,1.625]
["bitfinex","ETHUSD",1724264128488,2.4595,2631.2,2630.9,1.625]
["bitfinex","ETHUSD",1724264128683,2.4595,2631.2,2631.1,5.42569]
["bitfinex","ETHUSD",1724264128888,2.4595,2631.2,2631.1,9.22638]
["bitfinex","ETHUSD",1724264129387,2.4595,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1724264129629,2.4595,2631.6,2631.5,1.625]
["bitfinex","ETHUSD",1724264129997,2.4595,2631.6,2631.3,9.22564]
["bitfinex","ETHUSD",1724264130202,2.4595,2631.6,2631.3,5.42531]
["bitfinex","ETHUSD",1724264130433,2.4595,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1724264130730,2.4595,2631.6,2631.3,7.60061]
["bitfinex","ETHUSD",1724264131105,2.4595,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724264131435,2.4595,2631.6,2631.3,7.60062]
["bitfinex","ETHUSD",1724264132089,2.4595,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724264132630,2.4595,2631.6,2631.3,7.60063]
["bitfinex","ETHUSD",1724264132802,2.4595,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724264135334,2.4595,2631.6,2631.3,7.60063]
["bitfinex","ETHUSD",1724264135687,2.4595,2631.6,2631.4,3.80018]
["bitfinex","ETHUSD",1724264136197,2.4595,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724264136396,2.4656,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1724264136705,2.4656,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724264136706,2.4656,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724264137688,2.4656,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724264139144,2.4656,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264139445,2.4656,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1724264139651,2.4656,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264140008,2.4656,2632.0,2631.3,3.898]
["bitfinex","ETHUSD",1724264140238,2.4656,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1724264140441,2.4656,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264140599,2.4656,2632.0,2631.8,3.79968]
["bitfinex","ETHUSD",1724264140804,2.4656,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264142852,2.4656,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1724264142853,2.4877,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264143068,2.4877,2632.3,2632.2,7.5982]
["bitfinex","ETHUSD",1724264143206,1.58069816,2632.7,2632.1,3.898]
["bitfinex","ETHUSD",1724264143207,2.4512,2632.5,2632.4,3.79872]
["bitfinex","ETHUSD",1724264143723,2.4512,2632.5,2632.3,7.59788]
["bitfinex","ETHUSD",1724264144063,2.4512,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1724264144372,2.69632,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1724264145105,2.69632,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1724264145310,2.69632,2632.5,2631.5,3.898]
["bitfinex","ETHUSD",1724264145311,2.3697,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724264145561,2.3697,2632.3,2631.5,5.8308]
["bitfinex","ETHUSD",1724264145710,2.3697,2632.3,2631.8,3.898]
["bitfinex","ETHUSD",1724264145911,2.3697,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1724264146148,2.3697,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264146410,2.3977,2632.6,2632.3,3.79891]
["bitfinex","ETHUSD",1724264146942,2.3977,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1724264147687,2.3977,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1724264147991,2.3977,2632.6,2632.3,7.59768]
["bitfinex","ETHUSD",1724264148309,2.3977,2632.6,2632.4,3.79878]
["bitfinex","ETHUSD",1724264148645,2.3977,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724264148840,2.3658,2632.9,2632.6,3.79846]
["bitfinex","ETHUSD",1724264149055,3.80433378,2632.9,2632.5,7.59734]
["bitfinex","ETHUSD",1724264149257,3.80433378,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1724264150060,2.3658,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1724264150582,2.3658,2632.8,2632.3,7.59774]
["bitfinex","ETHUSD",1724264150900,0.91831519,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1724264151061,2.3272,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1724264151280,2.3272,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724264151475,2.4605,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1724264153215,2.3847,2632.3,2631.9,3.79939]
["bitfinex","ETHUSD",1724264153576,2.3847,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1724264154107,2.3847,2632.3,2631.9,3.79939]
["bitfinex","ETHUSD",1724264154274,0.23847,2632.2,2631.9,3.79939]
["bitfinex","ETHUSD",1724264155626,6.26982,2632.1,2631.5,3.898]
["bitfinex","ETHUSD",1724264155915,1.08424352,2632.5,2631.5,3.898]
["bitfinex","ETHUSD",1724264155916,2.4705,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1724264156658,6.26989,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1724264157060,2.3615,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724264157367,2.3615,2631.7,2630.4,2.26302572]
["bitfinex","ETHUSD",1724264157368,3.80025,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1724264157564,3.80025,2631.5,2630.4,3.80166]
["bitfinex","ETHUSD",1724264157565,2.3615,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1724264157814,6.16191,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1724264157973,6.16191,2631.3,2630.3,3.898]
["bitfinex","ETHUSD",1724264157974,3.80088,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1724264158177,2.251,2630.9,2630.4,7.60323]
["bitfinex","ETHUSD",1724264158516,2.251,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724264159027,6.05201,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724264159238,2.251,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724264160313,3.236263,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724264160480,2.251,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1724264160680,2.251,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1724264160985,2.251,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1724264161213,2.251,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1724264161592,2.251,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1724264161895,2.3182,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724264162197,2.3182,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1724264162454,2.3182,2630.8,2630.4,7.60329]
["bitfinex","ETHUSD",1724264162586,2.3182,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1724264162787,3.3707196,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1724264163122,3.3707196,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1724264163123,6.15035,2630.7,2630.0,3.80217]
["bitfinex","ETHUSD",1724264163282,2.349,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1724264163479,2.349,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1724264164001,3.80155,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1724264164203,2.4668,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1724264164497,2.3416,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1724264164934,6.14376,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1724264165885,6.14376,2630.1,2629.6,7.60552]
["bitfinex","ETHUSD",1724264166081,3.336173,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1724264166293,3.336173,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1724264166494,3.336173,2630.1,2629.6,7.60548]
["bitfinex","ETHUSD",1724264166992,3.336173,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1724264167366,3.336173,2630.1,2629.7,3.80267]
["bitfinex","ETHUSD",1724264167367,2.4822,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1724264167538,3.0,2630.5,2629.6,3.80274]
["bitfinex","ETHUSD",1724264167539,2.4392,2630.3,2630.1,3.80201]
["bitfinex","ETHUSD",1724264168842,2.4392,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724264169040,2.4392,2630.3,2630.1,3.80201]
["bitfinex","ETHUSD",1724264169800,2.4392,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1724264170448,2.4392,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1724264171226,2.4392,2630.3,2630.0,7.60438]
["bitfinex","ETHUSD",1724264171626,2.4392,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1724264171862,2.4392,2630.3,2630.0,7.60437]
["bitfinex","ETHUSD",1724264172231,2.4392,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1724264173014,2.4392,2630.3,2630.0,7.60437]
["bitfinex","ETHUSD",1724264173213,2.4392,2630.3,2630.1,3.80208]
["bitfinex","ETHUSD",1724264173412,2.68312,2630.3,2630.1,3.80208]
["bitfinex","ETHUSD",1724264175331,2.4392,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724264180371,2.3336,2630.6,2629.8,3.898]
["bitfinex","ETHUSD",1724264180518,2.3336,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724264180723,2.3336,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1724264180724,2.3336,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724264182414,2.4497,2631.2,2631.1,3.80068]
["bitfinex","ETHUSD",1724264182666,2.4497,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724264182868,2.4497,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1724264183219,11.23830967,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724264183220,2.4497,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724264183481,2.4497,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724264183773,9.76003967,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1724264183973,9.76003967,2632.0,2631.6,7.59981]
["bitfinex","ETHUSD",1724264183974,11.96204364,2632.0,2631.6,7.59981]
["bitfinex","ETHUSD",1724264184339,11.96204364,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724264184857,11.96204364,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724264185170,9.76003967,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724264185964,2.3212,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724264186270,2.2519,2632.3,2631.8,7.59924]
["bitfinex","ETHUSD",1724264186438,5.2519,2632.3,2631.8,7.59924]
["bitfinex","ETHUSD",1724264187957,8.86785597,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1724264188159,2.2519,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1724264188359,7.43883967,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1724264188360,7.43883967,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1724264188821,7.43883967,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1724264189024,7.43883967,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1724264189225,6.05042,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724264189527,8.07917697,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724264191628,8.07917697,2632.6,2632.0,7.59859]
["bitfinex","ETHUSD",1724264191828,8.07917697,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724264192024,3.79895,2632.3,2631.6,3.898]
["bitfinex","ETHUSD",1724264192263,6.19145,2632.1,2631.5,3.80004]
["bitfinex","ETHUSD",1724264192572,3.0,2632.0,2631.5,7.60005]
["bitfinex","ETHUSD",1724264192780,3.0,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724264192984,3.0,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1724264192985,3.79973,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724264193635,7.5995,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724264193869,3.79973,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724264194274,3.79973,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1724264194275,3.80004,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724264194581,7.60009,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724264195141,3.80004,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724264196305,3.80004,2631.6,2631.1,7.60121]
["bitfinex","ETHUSD",1724264196452,2.760373,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1724264196453,6.18022,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1724264196649,5.4908,2632.0,2631.1,3.898]
["bitfinex","ETHUSD",1724264196986,2.4908,2632.0,2631.7,7.59948]
["bitfinex","ETHUSD",1724264197517,2.4908,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724264197849,2.4908,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1724264198048,2.4908,2632.0,2631.7,7.59948]
["bitfinex","ETHUSD",1724264198374,2.4908,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724264199109,2.4908,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264199267,5.4878,2632.3,2631.9,7.59906]
["bitfinex","ETHUSD",1724264199468,5.4878,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724264199469,2.4878,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724264199785,2.4878,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1724264200348,2.4878,2632.3,2631.9,7.59885]
["bitfinex","ETHUSD",1724264200551,2.4878,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1724264200998,2.4878,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724264200999,3.79918,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1724264201150,6.28676,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1724264201350,6.28676,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724264202479,6.28676,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724264203155,2.3866,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1724264203566,2.3866,2632.0,2631.7,7.59962]
["bitfinex","ETHUSD",1724264203761,2.3866,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264204202,9.73523967,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724264204502,9.73523967,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264204503,7.43883967,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264205211,22.85662,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1724264205212,12.26,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1724264205504,2.2964,2632.9,2632.6,3.79846]
["bitfinex","ETHUSD",1724264205707,2.2964,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1724264206002,2.2964,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724264206207,2.2964,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724264206416,2.2964,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724264206596,2.2964,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1724264206751,2.2964,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724264207052,7.43883967,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1724264207053,9.71713967,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1724264208372,9.71713967,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1724264208696,9.71713967,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1724264208901,9.71713967,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724264209109,9.71713967,2633.2,2633.0,7.59588]
["bitfinex","ETHUSD",1724264209250,9.71713967,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724264209651,2.3492,2633.5,2632.8,3.79818]
["bitfinex","ETHUSD",1724264209961,2.3492,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1724264214662,2.3492,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1724264214863,3.79738,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1724264215063,4.527448,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1724264215302,2.4359,2633.3,2632.6,7.59682]
["bitfinex","ETHUSD",1724264215507,3.79773,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1724264215959,2.4359,2633.1,2632.2,3.799]
["bitfinex","ETHUSD",1724264216249,2.367,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1724264216404,2.367,2632.6,2631.8,7.59915]
["bitfinex","ETHUSD",1724264216409,6.16559,2632.6,2631.8,7.59915]
["bitfinex","ETHUSD",1724264216610,2.367,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1724264216861,3.79918,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1724264217019,0.616618,2632.1,2631.6,7.59976]
["bitfinex","ETHUSD",1724264217218,2.367,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1724264218048,2.367,2632.3,2631.9,7.59886]
["bitfinex","ETHUSD",1724264218447,2.367,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1724264219869,2.367,2632.3,2631.7,7.59943]
["bitfinex","ETHUSD",1724264220069,0.616583,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1724264220972,2.367,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1724264221466,3.79912,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1724264221872,2.367,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724264223425,2.367,2632.3,2632.0,7.59868]
["bitfinex","ETHUSD",1724264223629,2.6037,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1724264224769,2.6037,2632.3,2631.8,3.79962]
["bitfinex","ETHUSD",1724264225123,2.6037,2632.3,2631.8,7.59922]
["bitfinex","ETHUSD",1724264225323,2.6037,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724264225555,2.367,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724264225766,2.367,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1724264226079,2.367,2632.3,2631.9,7.5989]
["bitfinex","ETHUSD",1724264226433,6.16596,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1724264226631,6.16596,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1724264226970,7.462433,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1724264227294,7.462433,2632.3,2631.1,7.1278]
["bitfinex","ETHUSD",1724264227295,2.367,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1724264228175,2.367,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1724264228790,2.367,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724264229088,2.367,2632.3,2632.1,3.7992]
["bitfinex","ETHUSD",1724264229295,2.367,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264229499,2.367,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1724264229786,2.367,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1724264230134,2.367,2632.3,2632.1,3.79913]
["bitfinex","ETHUSD",1724264230984,3.0,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724264230985,2.3288,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724264231190,1.58069816,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1724264231191,2.3475,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1724264232035,2.3475,2633.0,2632.5,7.59715]
["bitfinex","ETHUSD",1724264232235,2.3475,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1724264232992,2.3475,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1724264233194,2.3475,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1724264233487,2.3475,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1724264233488,6.14568,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1724264233830,2.3475,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724264234069,2.3475,2632.8,2631.9,3.79947]
["bitfinex","ETHUSD",1724264234070,2.3475,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724264235731,2.4599,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1724264236835,2.4599,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724264239478,3.82953997,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724264239678,3.82953997,2633.1,2632.7,7.59659]
["bitfinex","ETHUSD",1724264239929,2.4599,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724264242878,2.4599,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1724264243833,2.4599,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724264244787,6.25771,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1724264245119,6.25771,2633.1,2632.1,3.79917]
["bitfinex","ETHUSD",1724264245120,3.79846,2632.7,2632.2,0.59434031]
["bitfinex","ETHUSD",1724264245435,2.4788,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1724264245743,2.4788,2632.8,2631.8,6.79953]
["bitfinex","ETHUSD",1724264246036,2.4788,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1724264246180,2.4788,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1724264246384,2.4788,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724264246631,2.4788,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724264247330,2.4788,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724264249133,2.4788,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724264251390,2.4788,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724264253314,2.4788,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1724264253485,2.4788,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1724264254106,3.79824,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1724264254419,2.2713,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724264254919,2.469,2632.5,2631.7,3.79981]
["bitfinex","ETHUSD",1724264255121,2.469,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1724264255304,2.469,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724264255634,2.469,2632.5,2632.4,7.59762]
["bitfinex","ETHUSD",1724264256325,2.469,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1724264257607,2.469,2632.5,2632.2,3.79905]
["bitfinex","ETHUSD",1724264257935,2.469,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1724264258122,2.469,2632.5,2632.2,3.79906]
["bitfinex","ETHUSD",1724264259732,2.469,2632.5,2632.2,7.59812]
["bitfinex","ETHUSD",1724264260610,2.469,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1724264260611,2.3718,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1724264261008,2.3718,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1724264262221,2.3718,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264263945,9.01953783,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724264264160,3.0,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1724264264161,1.58069816,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1724264264552,2.4303,2632.7,2632.6,7.59704]
["bitfinex","ETHUSD",1724264265471,2.4303,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1724264266433,2.4303,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724264266632,4.01099816,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724264266850,6.05015,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1724264267052,2.2516,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1724264267811,2.2516,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724264267812,2.3821,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1724264268452,6.14619,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1724264268652,2.961519,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1724264268850,2.3469,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1724264269052,2.3469,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1724264269354,2.3469,2632.1,2631.6,7.59973]
["bitfinex","ETHUSD",1724264269555,2.3469,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1724264269750,2.3469,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724264269954,2.3469,2632.1,2631.7,7.5995]
["bitfinex","ETHUSD",1724264270338,2.3469,2632.1,2631.7,7.59944]
["bitfinex","ETHUSD",1724264270524,2.4939,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1724264270729,2.4939,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1724264270930,6.29332,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724264271224,5.37981816,2632.2,2631.1,3.8006]
["bitfinex","ETHUSD",1724264271225,2.4939,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1724264271634,2.4939,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1724264272144,2.4939,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1724264272339,2.4939,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1724264272555,2.4939,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1724264272773,2.4364,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1724264272977,2.4364,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724264273395,2.4364,2631.1,2630.5,7.60289]
["bitfinex","ETHUSD",1724264273396,2.3076,2631.0,2630.5,7.60289]
["bitfinex","ETHUSD",1724264273700,2.3076,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1724264273701,2.3076,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1724264274697,2.3076,2630.9,2630.5,3.894]
["bitfinex","ETHUSD",1724264274856,3.0,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724264274857,2.475,2631.3,2631.1,3.80058]
["bitfinex","ETHUSD",1724264275289,2.475,2631.3,2631.1,7.60114]
["bitfinex","ETHUSD",1724264275517,2.475,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724264276188,2.475,2631.3,2631.2,7.60108]
["bitfinex","ETHUSD",1724264276535,6.1493,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1724264276695,2.3498,2631.8,2631.4,3.8002]
["bitfinex","ETHUSD",1724264278287,6.14959,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724264278518,6.764549,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724264278822,2.3498,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724264279177,2.3498,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1724264279723,2.3498,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1724264279921,2.3498,2631.8,2631.4,7.60048]
["bitfinex","ETHUSD",1724264280231,2.3498,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1724264280832,2.3498,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724264282138,2.3498,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1724264282427,2.3498,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724264282588,6.14955,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724264283745,2.3498,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1724264283926,2.3498,2631.8,2631.4,7.60035]
["bitfinex","ETHUSD",1724264284245,2.3498,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1724264284399,2.3498,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1724264285796,2.3126,2631.5,2631.0,7.60147]
["bitfinex","ETHUSD",1724264286055,2.3126,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1724264286403,2.3126,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724264286817,2.3126,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1724264287022,2.4169,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1724264287306,4.08242197,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1724264287503,2.4169,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1724264288121,2.4169,2631.9,2631.6,3.79983]
["bitfinex","ETHUSD",1724264288445,2.4169,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724264288607,2.4169,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1724264288808,2.4169,2631.9,2631.5,7.60002]
["bitfinex","ETHUSD",1724264289349,2.4169,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1724264289535,2.4169,2631.9,2631.5,7.60004]
["bitfinex","ETHUSD",1724264289857,2.4169,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724264290506,2.4169,2631.9,2631.8,7.59936]
["bitfinex","ETHUSD",1724264290815,2.3633,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1724264291220,2.3633,2632.4,2632.1,7.59838]
["bitfinex","ETHUSD",1724264291459,2.3633,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1724264292358,2.3633,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1724264292563,0.53633,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724264292761,0.53633,2632.3,2631.8,7.59924]
["bitfinex","ETHUSD",1724264293062,2.3823,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1724264293378,2.3823,2632.2,2632.0,3.79932]
["bitfinex","ETHUSD",1724264294436,2.3823,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724264296727,2.3823,2632.2,2632.0,7.59871]
["bitfinex","ETHUSD",1724264299530,2.3823,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1724264300772,2.3823,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1724264300974,2.62053,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1724264301175,2.4637,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724264301427,2.4637,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724264302145,2.4637,2632.0,2631.4,3.894]
["bitfinex","ETHUSD",1724264302146,2.4637,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1724264303087,2.4637,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264303487,2.4637,2632.0,2631.4,7.69418]
["bitfinex","ETHUSD",1724264303488,2.4637,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1724264304347,2.4637,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1724264304699,2.4637,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724264305029,2.4637,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1724264305207,2.3846,2632.3,2632.2,3.79907]
["bitfinex","ETHUSD",1724264310463,2.3846,2632.3,2632.2,7.59817]
["bitfinex","ETHUSD",1724264311601,2.3846,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724264311899,2.3846,2632.3,2631.9,7.59885]
["bitfinex","ETHUSD",1724264312119,2.3698,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1724264312454,2.4839,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724264312753,2.4839,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1724264312898,2.4839,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1724264313153,2.4839,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724264313297,2.4839,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724264313528,2.4839,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1724264313730,0.23846,2632.2,2631.4,3.80018]
["bitfinex","ETHUSD",1724264313731,2.3034,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724264313954,2.4938,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1724264314250,2.4938,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1724264314394,2.4938,2632.2,2631.8,3.79956]
["bitfinex","ETHUSD",1724264314597,2.4938,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724264314850,2.4938,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724264315018,2.4938,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724264315205,2.4938,2632.0,2631.6,7.59977]
["bitfinex","ETHUSD",1724264315404,2.4938,2632.0,2631.6,7.59976]
["bitfinex","ETHUSD",1724264315656,2.4938,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724264315843,0.694538,2631.9,2631.6,7.59977]
["bitfinex","ETHUSD",1724264316049,0.694538,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1724264316233,2.4938,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1724264316956,2.4938,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724264317161,2.4938,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1724264317343,2.4938,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1724264318173,2.4938,2632.0,2631.9,7.59906]
["bitfinex","ETHUSD",1724264318329,2.3909,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724264318662,2.3909,2632.4,2632.1,7.5984]
["bitfinex","ETHUSD",1724264318960,2.3909,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1724264319466,2.3909,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1724264320462,3.53194378,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1724264320666,2.2758,2632.3,2632.0,3.79928]
["bitfinex","ETHUSD",1724264321937,2.2758,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724264323060,2.2758,2632.3,2632.1,7.59837]
["bitfinex","ETHUSD",1724264323357,2.2758,2632.3,2632.1,3.79914]
["bitfinex","ETHUSD",1724264323876,2.2758,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724264324074,11.29133783,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1724264324240,9.71063967,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1724264324769,2.2718,2632.6,2632.5,7.59734]
["bitfinex","ETHUSD",1724264325064,2.4518,2632.9,2632.7,3.7983]
["bitfinex","ETHUSD",1724264325575,4.03249816,2632.9,2632.5,7.59713]
["bitfinex","ETHUSD",1724264325858,4.03249816,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724264326060,4.03249816,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1724264326266,2.4518,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1724264326722,2.4518,2632.9,2632.5,3.79853]
["bitfinex","ETHUSD",1724264326918,5.7583586,2632.9,2632.5,3.79853]
["bitfinex","ETHUSD",1724264327154,2.427,2632.8,2632.5,7.59708]
["bitfinex","ETHUSD",1724264327353,2.427,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1724264327718,2.427,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724264328425,1.58069816,2633.3,2632.6,7.69244]
["bitfinex","ETHUSD",1724264328625,1.1541,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724264328835,1.1541,2633.7,2633.6,13.00127724]
["bitfinex","ETHUSD",1724264329583,1.1541,2633.7,2633.6,16.79835724]
["bitfinex","ETHUSD",1724264330091,1.1541,2633.7,2633.6,15.28524]
["bitfinex","ETHUSD",1724264330622,3.6493,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1724264330837,3.6493,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1724264331070,0.36493,2634.2,2634.0,3.79644]
["bitfinex","ETHUSD",1724264331372,3.6493,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1724264332288,3.6493,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1724264332892,3.6493,2634.3,2633.9,7.59315]
["bitfinex","ETHUSD",1724264333191,3.6493,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1724264333397,7.44546,2634.3,2633.3,3.894]
["bitfinex","ETHUSD",1724264333543,8.190006,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1724264334259,4.393846,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724264334447,8.189926,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724264334650,8.189926,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1724264334880,8.189926,2634.3,2633.8,7.5934]
["bitfinex","ETHUSD",1724264335363,1.17975065,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1724264335759,1.17975065,2634.2,2633.8,7.59341]
["bitfinex","ETHUSD",1724264336044,1.17975065,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724264336795,1.17975065,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1724264337005,1.17975065,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1724264337291,2.2703,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724264337490,2.2703,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1724264338050,2.2703,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724264338393,2.2703,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724264341054,2.4895,2633.9,2633.8,3.79671]
["bitfinex","ETHUSD",1724264341352,7.43883967,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724264341678,2.4895,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1724264342273,2.4895,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1724264342274,1.1541,2634.3,2634.2,7.59242]
["bitfinex","ETHUSD",1724264342700,1.1541,2634.3,2634.2,11.38863]
["bitfinex","ETHUSD",1724264343404,0.90301684,2634.3,2634.2,17.11764]
["bitfinex","ETHUSD",1724264343615,1.1741,2635.0,2634.6,11.38692]
["bitfinex","ETHUSD",1724264343751,1.1741,2635.0,2634.6,11.48528]
["bitfinex","ETHUSD",1724264343950,1.1741,2635.0,2634.6,7.59128]
["bitfinex","ETHUSD",1724264344789,3.5737,2635.0,2634.6,7.59128]
["bitfinex","ETHUSD",1724264345557,3.5737,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1724264346395,3.5737,2635.0,2634.6,7.59128]
["bitfinex","ETHUSD",1724264346594,1.1741,2635.0,2634.6,7.59128]
["bitfinex","ETHUSD",1724264348142,2.4159,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724264349334,2.4159,2634.8,2634.6,7.59128]
["bitfinex","ETHUSD",1724264349744,2.4159,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724264350550,2.4159,2634.8,2634.6,7.59128]
["bitfinex","ETHUSD",1724264350772,2.4159,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724264351239,2.2941,2634.9,2634.6,7.59128]
["bitfinex","ETHUSD",1724264351547,2.2941,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1724264351720,2.2941,2634.9,2634.6,7.59128]
["bitfinex","ETHUSD",1724264353720,1.1741,2635.0,2634.6,11.38692]
["bitfinex","ETHUSD",1724264354579,1.1741,2635.0,2634.6,15.18256]
["bitfinex","ETHUSD",1724264354716,7.8e-06,2634.7,2634.6,20.66536]
["bitfinex","ETHUSD",1724264355053,7.8e-06,2635.0,2634.9,21.28955]
["bitfinex","ETHUSD",1724264355192,0.005,2636.5,2636.4,7.5861]
["bitfinex","ETHUSD",1724264355393,0.005,2636.5,2636.4,17.11215]
["bitfinex","ETHUSD",1724264356133,1e-05,2636.5,2636.4,20.9052]
["bitfinex","ETHUSD",1724264356446,1e-05,2636.5,2636.4,17.11215]
["bitfinex","ETHUSD",1724264357011,1e-05,2636.5,2636.4,7.5861]
["bitfinex","ETHUSD",1724264357723,1e-05,2636.5,2636.4,11.37915]
["bitfinex","ETHUSD",1724264357938,1e-05,2636.5,2636.4,17.11215]
["bitfinex","ETHUSD",1724264358132,1e-05,2636.5,2636.4,17.81215]
["bitfinex","ETHUSD",1724264358440,1e-05,2636.5,2636.4,17.11215]
["bitfinex","ETHUSD",1724264361013,1e-05,2636.5,2636.4,13.3191]
["bitfinex","ETHUSD",1724264361927,1e-05,2636.5,2636.4,17.11215]
["bitfinex","ETHUSD",1724264362543,1e-05,2636.5,2636.4,21.6052]
["bitfinex","ETHUSD",1724264362701,1e-05,2636.5,2636.4,17.81215]
["bitfinex","ETHUSD",1724264362906,0.00895649,2636.8,2636.7,15.87044]
["bitfinex","ETHUSD",1724264363121,6.49e-06,2636.8,2636.7,19.80114]
["bitfinex","ETHUSD",1724264363301,6.49e-06,2636.8,2636.7,20.41830793]
["bitfinex","ETHUSD",1724264363521,6.49e-06,2636.8,2636.7,24.21091793]
["bitfinex","ETHUSD",1724264363721,2.41776555,2638.0,2637.1,0.7]
["bitfinex","ETHUSD",1724264363962,2.41776555,2638.0,2637.2,8.1338]
["bitfinex","ETHUSD",1724264365833,2.41776555,2638.0,2637.2,11.9257]
["bitfinex","ETHUSD",1724264366086,2.41776555,2638.0,2637.2,8.1338]
["bitfinex","ETHUSD",1724264366403,2.41776555,2638.0,2637.2,8.75096793]
["bitfinex","ETHUSD",1724264366559,2.41776555,2638.0,2637.2,8.1338]
["bitfinex","ETHUSD",1724264366758,6.20851555,2638.0,2637.2,8.1338]
["bitfinex","ETHUSD",1724264367068,6.20851555,2638.0,2637.2,7.5838]
["bitfinex","ETHUSD",1724264367575,3.79089,2637.9,2637.2,7.5838]
["bitfinex","ETHUSD",1724264367973,2.41776555,2638.0,2637.2,7.5838]
["bitfinex","ETHUSD",1724264368401,2.41776555,2638.0,2637.2,12.6257]
["bitfinex","ETHUSD",1724264368604,0.00246555,2638.0,2637.2,18.3504]
["bitfinex","ETHUSD",1724264368813,7.8e-06,2637.3,2637.2,22.523]
["bitfinex","ETHUSD",1724264369009,0.00246555,2638.0,2637.9,11.37267]
["bitfinex","ETHUSD",1724264369310,0.00246555,2638.0,2637.9,11.92267]
["bitfinex","ETHUSD",1724264369485,0.00246555,2638.0,2637.9,8.13178]
["bitfinex","ETHUSD",1724264369871,0.00246555,2638.0,2637.9,8.74894793]
["bitfinex","ETHUSD",1724264370069,0.00246555,2638.0,2637.9,12.53983793]
["bitfinex","ETHUSD",1724264370380,0.00246555,2638.0,2637.9,8.74894793]
["bitfinex","ETHUSD",1724264371606,0.00246555,2638.0,2637.9,12.53983793]
["bitfinex","ETHUSD",1724264372242,0.00246555,2638.0,2637.9,8.13178]
["bitfinex","ETHUSD",1724264372356,0.00246555,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264373107,0.00246555,2638.0,2637.9,8.19894793]
["bitfinex","ETHUSD",1724264373317,0.00246555,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264373812,0.00246555,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264373961,3.791,2637.9,2636.8,0.7]
["bitfinex","ETHUSD",1724264374160,0.23475211,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1724264374599,0.23475211,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1724264375264,0.00246555,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264375461,0.00246555,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264375772,0.00246555,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1724264376171,0.00246555,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1724264376389,0.00246555,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1724264376589,0.00246555,2638.0,2637.5,7.58277]
["bitfinex","ETHUSD",1724264376590,0.61381611,2638.0,2637.5,7.58277]
["bitfinex","ETHUSD",1724264376771,0.61381611,2638.0,2637.3,3.79174]
["bitfinex","ETHUSD",1724264376973,0.00246555,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1724264377179,0.00246555,2638.0,2637.4,7.58304]
["bitfinex","ETHUSD",1724264377395,0.00246555,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1724264377591,0.00246555,2638.0,2637.3,3.79171]
["bitfinex","ETHUSD",1724264377810,0.00246555,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264377964,0.00246555,2638.0,2637.7,3.79106]
["bitfinex","ETHUSD",1724264378529,0.00246555,2638.0,2637.8,3.7909]
["bitfinex","ETHUSD",1724264378877,0.00246555,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1724264379077,0.00246555,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1724264379489,0.00246555,2638.0,2637.8,7.58189]
["bitfinex","ETHUSD",1724264379665,0.00246555,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264380399,0.00246555,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1724264380565,0.00246555,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264381175,0.00246555,2638.0,2637.9,11.37267]
["bitfinex","ETHUSD",1724264381381,0.0001726,2638.0,2637.9,11.37267]
["bitfinex","ETHUSD",1724264382013,0.0001726,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264382469,0.0001726,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264383221,2.4790726,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264383391,2.4790726,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1724264383569,2.4790726,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1724264383570,2.4790726,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1724264383769,2.4790726,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264384710,0.0001726,2638.0,2637.9,8.17486872]
["bitfinex","ETHUSD",1724264385136,0.0001726,2638.0,2637.9,4.38397872]
["bitfinex","ETHUSD",1724264385540,0.0001726,2638.0,2637.9,8.17486872]
["bitfinex","ETHUSD",1724264386035,0.0001726,2638.0,2637.9,8.72486872]
["bitfinex","ETHUSD",1724264386642,0.0001726,2638.0,2637.9,8.13178]
["bitfinex","ETHUSD",1724264386815,0.0001726,2638.0,2637.9,8.17481889]
["bitfinex","ETHUSD",1724264387211,0.0001726,2638.0,2637.9,4.38392889]
["bitfinex","ETHUSD",1724264387712,0.0001726,2638.0,2637.9,8.17481889]
["bitfinex","ETHUSD",1724264387912,0.0001726,2638.0,2637.9,4.38392889]
["bitfinex","ETHUSD",1724264388292,0.0001726,2638.0,2637.9,8.17481889]
["bitfinex","ETHUSD",1724264388495,0.0001726,2638.0,2637.9,4.38392889]
["bitfinex","ETHUSD",1724264388729,2.3546726,2638.0,2637.9,4.38392889]
["bitfinex","ETHUSD",1724264389618,2.3546726,2638.0,2637.9,8.17481889]
["bitfinex","ETHUSD",1724264389929,2.3546726,2638.0,2637.9,8.17487474]
["bitfinex","ETHUSD",1724264390130,2.3546726,2638.0,2637.9,4.38398474]
["bitfinex","ETHUSD",1724264390131,0.0001726,2638.0,2637.9,4.38398474]
["bitfinex","ETHUSD",1724264391057,0.0001726,2638.0,2637.9,8.17487474]
["bitfinex","ETHUSD",1724264391244,0.0001726,2638.0,2637.9,4.38398474]
["bitfinex","ETHUSD",1724264391457,0.0001726,2638.0,2637.9,0.59309474]
["bitfinex","ETHUSD",1724264391458,2.3546726,2638.0,2637.9,0.59309474]
["bitfinex","ETHUSD",1724264391607,2.59013986,2638.0,2637.9,0.59309474]
["bitfinex","ETHUSD",1724264391808,2.3546726,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264392024,2.3546726,2638.0,2637.9,4.38402584]
["bitfinex","ETHUSD",1724264392434,0.0001726,2638.0,2637.9,11.96580584]
["bitfinex","ETHUSD",1724264392639,0.0001726,2638.0,2637.9,13.15160569]
["bitfinex","ETHUSD",1724264392821,0.0001726,2638.0,2637.9,13.70160569]
["bitfinex","ETHUSD",1724264393023,0.0001726,2638.0,2637.9,8.74354776]
["bitfinex","ETHUSD",1724264393225,0.0001726,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264393424,0.0001726,2638.0,2637.9,11.9656958]
["bitfinex","ETHUSD",1724264393850,0.0001726,2638.0,2637.9,12.5156958]
["bitfinex","ETHUSD",1724264394741,0.0001726,2638.0,2637.9,13.78432772]
["bitfinex","ETHUSD",1724264394937,2.4794,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1724264395154,2.4794,2638.5,2638.4,4.3831958]
["bitfinex","ETHUSD",1724264395970,2.4794,2638.5,2638.4,8.1733658]
["bitfinex","ETHUSD",1724264396270,2.4794,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1724264396567,2.4794,2638.5,2638.4,8.17331098]
["bitfinex","ETHUSD",1724264397127,2.4794,2638.5,2638.4,0.59297098]
["bitfinex","ETHUSD",1724264398171,2.4794,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1724264398465,2.4794,2638.5,2638.2,0.59301731]
["bitfinex","ETHUSD",1724264398673,2.4794,2638.5,2638.3,0.59301731]
["bitfinex","ETHUSD",1724264398840,2.4794,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1724264399037,2.4794,2638.5,2638.2,0.59302892]
["bitfinex","ETHUSD",1724264399222,2.4794,2638.5,2638.3,0.59302892]
["bitfinex","ETHUSD",1724264399426,2.4794,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1724264399671,2.4794,2638.5,2638.2,0.59305076]
["bitfinex","ETHUSD",1724264399971,2.4794,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1724264400167,2.4794,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1724264400168,3.106329,2638.5,2638.2,0.59306305]
["bitfinex","ETHUSD",1724264400370,3.106329,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1724264400371,6.22765,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1724264400569,6.22765,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1724264400570,3.79036,2638.3,2637.7,3.79104]
["bitfinex","ETHUSD",1724264400746,2.4374,2638.2,2637.8,4.38407736]
["bitfinex","ETHUSD",1724264400943,2.4374,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1724264401336,2.4374,2638.2,2637.8,3.79089]
["bitfinex","ETHUSD",1724264401531,2.4374,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724264401731,2.4374,2638.2,2637.9,0.59312984]
["bitfinex","ETHUSD",1724264401931,2.4374,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724264402150,2.4374,2638.2,2637.9,0.59314107]
["bitfinex","ETHUSD",1724264402349,2.4374,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1724264402694,2.3772,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1724264402828,2.3772,2638.1,2637.8,0.59313949]
["bitfinex","ETHUSD",1724264403176,2.3772,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1724264403333,2.3772,2638.1,2637.9,3.79078]
["bitfinex","ETHUSD",1724264403950,2.3772,2638.1,2638.0,7.5815]
["bitfinex","ETHUSD",1724264405274,2.4197,2638.4,2638.3,3.79024]
["bitfinex","ETHUSD",1724264406035,2.4197,2638.4,2638.3,7.58055]
["bitfinex","ETHUSD",1724264406583,2.3313,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1724264406783,3.98725297,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724264406987,7.77685297,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724264407137,3.98725297,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724264407679,3.98725297,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1724264407898,2.3313,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1724264408302,2.3313,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724264408437,2.3313,2638.8,2638.7,7.57948]
["bitfinex","ETHUSD",1724264408780,2.3313,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724264409388,16.04868,2639.5,2638.5,3.79]
["bitfinex","ETHUSD",1724264409389,2.4824,2639.2,2638.5,3.79]
["bitfinex","ETHUSD",1724264409690,2.4824,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1724264409910,2.4824,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1724264410414,2.3981,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1724264410758,2.3981,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1724264410958,2.3981,2639.1,2638.1,7.66854]
["bitfinex","ETHUSD",1724264411202,6.18743,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724264411403,6.18743,2639.0,2637.9,6.24203422]
["bitfinex","ETHUSD",1724264411404,3.79008,2638.5,2637.9,0.47435715]
["bitfinex","ETHUSD",1724264411589,2.3981,2638.4,2637.9,4.26516715]
["bitfinex","ETHUSD",1724264411796,2.3981,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1724264412160,2.3981,2638.4,2638.1,3.79049]
["bitfinex","ETHUSD",1724264412507,2.3981,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724264412709,2.3981,2638.4,2638.2,3.79035]
["bitfinex","ETHUSD",1724264412906,2.3981,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1724264413208,2.3981,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1724264413501,2.3981,2638.4,2638.0,7.58128]
["bitfinex","ETHUSD",1724264413703,2.3981,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1724264413875,2.3981,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1724264413876,2.2665,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1724264414472,2.3977,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1724264414809,2.3977,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1724264418819,2.3977,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1724264419118,2.4275,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1724264419419,3.428355,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1724264419571,3.428355,2638.1,2637.6,7.58248]
["bitfinex","ETHUSD",1724264420011,3.428355,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1724264420825,2.285,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1724264420991,2.285,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1724264421314,2.285,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724264422459,2.285,2637.7,2637.6,7.58264]
["bitfinex","ETHUSD",1724264422800,2.285,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724264423000,2.285,2637.7,2637.1,3.878]
["bitfinex","ETHUSD",1724264423199,2.285,2637.7,2637.3,3.79171]
["bitfinex","ETHUSD",1724264423440,2.285,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1724264423596,2.285,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724264423802,2.285,2637.7,2637.6,7.58264]
["bitfinex","ETHUSD",1724264425042,2.285,2637.7,2637.6,11.37396]
["bitfinex","ETHUSD",1724264425243,2.474,2638.3,2638.1,3.79055]
["bitfinex","ETHUSD",1724264425443,4.88996419,2638.3,2638.1,3.79055]
["bitfinex","ETHUSD",1724264425601,2.474,2638.3,2638.1,3.79055]
["bitfinex","ETHUSD",1724264426949,2.474,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724264427302,2.474,2638.3,2638.2,7.58092]
["bitfinex","ETHUSD",1724264427948,2.474,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724264428701,2.474,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1724264429099,2.474,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724264431433,2.474,2638.3,2638.0,7.58135]
["bitfinex","ETHUSD",1724264432057,2.474,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1724264432970,2.474,2638.3,2638.0,3.79061]
["bitfinex","ETHUSD",1724264432971,2.474,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1724264433272,2.2723,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1724264433568,2.2723,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1724264433864,2.2723,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1724264434616,2.3084,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1724264434821,2.3084,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724264435062,2.3084,2638.3,2637.7,7.66907]
["bitfinex","ETHUSD",1724264435063,2.3084,2638.3,2638.0,3.79062]
["bitfinex","ETHUSD",1724264435433,2.3084,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1724264435821,2.3084,2638.3,2638.0,3.79062]
["bitfinex","ETHUSD",1724264436022,2.3084,2638.3,2637.7,3.878]
["bitfinex","ETHUSD",1724264436023,2.4351,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1724264436257,2.4351,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1724264436635,2.4351,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1724264436850,2.4351,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1724264437165,2.4351,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1724264437329,2.4351,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1724264437954,2.4351,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1724264438137,2.4351,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1724264438548,3.79133,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1724264438758,2.4351,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1724264439097,2.2774,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1724264439379,2.2774,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1724264439523,2.2774,2637.2,2636.7,7.58501]
["bitfinex","ETHUSD",1724264439723,2.2774,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1724264440920,2.2774,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264441126,2.2774,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724264442757,2.2774,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264443341,2.2774,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724264443543,16.673725,2637.8,2637.1,7.58408]
["bitfinex","ETHUSD",1724264443544,2.2835,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1724264443830,2.2835,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1724264444171,2.81185,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1724264444325,2.2835,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1724264444530,2.2835,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1724264444927,2.2835,2637.8,2637.4,7.583]
["bitfinex","ETHUSD",1724264445134,2.2835,2637.8,2637.4,3.79146]
["bitfinex","ETHUSD",1724264445339,2.4102,2637.7,2637.3,3.79171]
["bitfinex","ETHUSD",1724264446230,2.4102,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1724264447078,2.4102,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724264447442,2.3759,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1724264447645,6.16665,2638.0,2637.4,3.79157]
["bitfinex","ETHUSD",1724264447868,6.16665,2638.0,2637.2,3.79178]
["bitfinex","ETHUSD",1724264447869,2.3759,2637.9,2637.2,3.79178]
["bitfinex","ETHUSD",1724264448070,0.98147397,2638.0,2636.8,6.878]
["bitfinex","ETHUSD",1724264448071,2.3759,2637.7,2636.8,6.878]
["bitfinex","ETHUSD",1724264448346,2.3759,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1724264448658,2.61349,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1724264448852,2.61349,2637.7,2637.3,3.78904458]
["bitfinex","ETHUSD",1724264449680,2.61349,2637.7,2637.3,7.58071458]
["bitfinex","ETHUSD",1724264449881,2.61349,2637.7,2637.3,3.78904458]
["bitfinex","ETHUSD",1724264450043,2.61349,2637.7,2637.3,7.58071458]
["bitfinex","ETHUSD",1724264450248,2.61349,2637.7,2637.3,3.78904458]
["bitfinex","ETHUSD",1724264450443,2.4,2637.5,2637.3,3.78904458]
["bitfinex","ETHUSD",1724264450895,2.4,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1724264451064,2.4,2637.5,2637.3,3.79171]
["bitfinex","ETHUSD",1724264451261,2.4,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1724264451586,2.4,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1724264452552,2.4,2637.5,2637.4,7.58322]
["bitfinex","ETHUSD",1724264452754,7.43883967,2637.8,2637.4,7.58322]
["bitfinex","ETHUSD",1724264452755,7.43883967,2637.8,2637.7,7.58236]
["bitfinex","ETHUSD",1724264452986,9.69463967,2637.8,2637.7,7.58236]
["bitfinex","ETHUSD",1724264453667,2.2558,2638.3,2638.2,3.79045]
["bitfinex","ETHUSD",1724264453852,2.3874,2638.6,2637.9,3.878]
["bitfinex","ETHUSD",1724264454190,2.3874,2638.6,2638.5,7.57994]
["bitfinex","ETHUSD",1724264454391,7.43883967,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724264455408,7.43883967,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1724264455898,2.3874,2638.9,2638.6,7.57965]
["bitfinex","ETHUSD",1724264456102,2.3874,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1724264456451,2.3874,2638.9,2638.6,7.57958]
["bitfinex","ETHUSD",1724264456746,2.3874,2638.9,2638.6,7.57957]
["bitfinex","ETHUSD",1724264456949,2.3874,2638.9,2638.6,3.78978]
["bitfinex","ETHUSD",1724264457161,2.3874,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1724264457690,2.3874,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1724264458007,2.3874,2638.9,2638.4,7.58018]
["bitfinex","ETHUSD",1724264458548,2.3874,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1724264458819,2.3874,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1724264459355,2.3874,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1724264460075,2.3874,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724264460702,25.46993216,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1724264460703,2.4737,2639.4,2638.8,3.7896]
["bitfinex","ETHUSD",1724264461019,1.98244249,2639.7,2638.4,1.9328]
["bitfinex","ETHUSD",1724264461222,2.50591879,2640.0,2639.7,11.3649]
["bitfinex","ETHUSD",1724264461223,0.04964249,2639.8,2639.7,11.3649]
["bitfinex","ETHUSD",1724264461442,1.42236399,2640.2,2639.7,5.07138365]
["bitfinex","ETHUSD",1724264461593,1.42236399,2640.2,2640.1,7.57546]
["bitfinex","ETHUSD",1724264461968,1.42236399,2640.2,2640.1,11.45346]
["bitfinex","ETHUSD",1724264462166,0.005,2640.6,2640.5,7.57432]
["bitfinex","ETHUSD",1724264462424,0.005,2640.6,2640.5,11.45232]
["bitfinex","ETHUSD",1724264462636,0.005,2640.6,2640.5,12.73232]
["bitfinex","ETHUSD",1724264462924,0.005,2640.6,2640.5,11.91148]
["bitfinex","ETHUSD",1724264463236,0.005,2640.6,2640.5,3.0]
["bitfinex","ETHUSD",1724264463530,0.005,2640.6,2640.4,7.5745]
["bitfinex","ETHUSD",1724264463811,0.005,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1724264463981,2.2885,2640.5,2640.3,3.78741]
["bitfinex","ETHUSD",1724264464366,2.2885,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1724264464527,2.2885,2640.5,2640.2,3.78754]
["bitfinex","ETHUSD",1724264464724,2.51785,2640.5,2639.6,3.78833]
["bitfinex","ETHUSD",1724264465035,2.51785,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1724264465548,3.0,2640.4,2639.5,4.96982]
["bitfinex","ETHUSD",1724264465726,2.3867,2640.3,2639.5,1.1813]
["bitfinex","ETHUSD",1724264466072,2.938485,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1724264466299,2.938485,2640.3,2639.5,4.96987]
["bitfinex","ETHUSD",1724264466639,2.938485,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1724264466856,2.3867,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1724264467072,0.005,2640.6,2639.5,0.5889]
["bitfinex","ETHUSD",1724264467073,0.005,2640.6,2640.4,3.78725]
["bitfinex","ETHUSD",1724264467607,0.005,2640.6,2640.4,7.57453]
["bitfinex","ETHUSD",1724264467715,2.4232,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724264468019,2.4232,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1724264468220,2.4232,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724264468472,2.4232,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724264468671,2.4232,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1724264469018,2.4232,2641.9,2641.1,3.78626]
["bitfinex","ETHUSD",1724264469261,3.78558,2641.6,2640.6,3.7869]
["bitfinex","ETHUSD",1724264469465,2.2981,2641.5,2640.7,3.78673]
["bitfinex","ETHUSD",1724264469629,2.2981,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1724264469958,2.52791,2641.5,2640.7,3.78678]
["bitfinex","ETHUSD",1724264470159,2.52791,2641.5,2640.4,3.78725]
["bitfinex","ETHUSD",1724264470160,2.52791,2641.5,2640.4,3.78716]
["bitfinex","ETHUSD",1724264470333,2.52791,2641.5,2640.1,3.78761]
["bitfinex","ETHUSD",1724264470334,3.78645,2641.0,2640.1,3.78761]
["bitfinex","ETHUSD",1724264470535,2.3596,2641.2,2639.8,4.48806]
["bitfinex","ETHUSD",1724264470733,2.3596,2641.2,2640.2,3.78756]
["bitfinex","ETHUSD",1724264471041,2.3596,2641.0,2640.1,3.78772]
["bitfinex","ETHUSD",1724264471237,2.3596,2641.0,2639.9,3.788]
["bitfinex","ETHUSD",1724264471453,3.78673,2640.8,2639.9,3.788]
["bitfinex","ETHUSD",1724264471768,3.78673,2640.8,2639.0,3.78922]
["bitfinex","ETHUSD",1724264471769,2.4239,2640.8,2639.5,1.23354544]
["bitfinex","ETHUSD",1724264471920,2.96629,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1724264472353,2.96629,2640.8,2639.8,3.78814]
["bitfinex","ETHUSD",1724264472354,2.4239,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1724264472883,2.4239,2640.8,2640.0,3.78784]
["bitfinex","ETHUSD",1724264473178,2.4239,2640.8,2640.1,3.78768]
["bitfinex","ETHUSD",1724264473537,2.4239,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1724264473923,2.4239,2640.8,2640.0,0.7]
["bitfinex","ETHUSD",1724264474123,3.0,2641.2,2640.3,0.7]
["bitfinex","ETHUSD",1724264474124,2.4142,2641.2,2640.3,0.7]
["bitfinex","ETHUSD",1724264474535,0.1269878,2642.6,2640.7,0.7]
["bitfinex","ETHUSD",1724264474536,2.2902,2641.6,2640.7,0.7]
["bitfinex","ETHUSD",1724264474764,2.2902,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724264475181,2.2902,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724264475497,2.51922,2641.6,2640.7,7.16743]
["bitfinex","ETHUSD",1724264475676,2.51922,2641.6,2640.5,1.0807]
["bitfinex","ETHUSD",1724264475882,2.2902,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1724264476064,2.2902,2641.6,2640.6,1.0807]
["bitfinex","ETHUSD",1724264476263,2.2902,2641.6,2640.6,0.3807]
["bitfinex","ETHUSD",1724264476447,2.2902,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1724264478589,2.2902,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1724264478991,2.2902,2640.8,2640.2,0.7]
["bitfinex","ETHUSD",1724264479159,3.0,2641.5,2640.2,0.7]
["bitfinex","ETHUSD",1724264479160,2.4586,2641.5,2640.7,3.78684]
["bitfinex","ETHUSD",1724264479358,2.4586,2641.5,2640.5,5.858]
["bitfinex","ETHUSD",1724264479513,2.4586,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1724264479894,2.4586,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1724264480144,2.4586,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1724264480453,2.4586,2641.5,2641.2,3.78604]
["bitfinex","ETHUSD",1724264480613,2.4586,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1724264480817,2.4586,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1724264481140,2.4586,2641.5,2640.7,3.78687]
["bitfinex","ETHUSD",1724264481340,2.4586,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724264481547,2.4586,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724264481841,2.4586,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1724264482346,2.4586,2641.5,2640.5,6.78706]
["bitfinex","ETHUSD",1724264482347,2.70446,2641.5,2640.7,3.78684]
["bitfinex","ETHUSD",1724264482549,2.70446,2641.5,2640.6,3.78696]
["bitfinex","ETHUSD",1724264482841,2.70446,2641.5,2640.4,3.78725]
["bitfinex","ETHUSD",1724264482842,2.4263,2641.1,2640.4,3.78725]
["bitfinex","ETHUSD",1724264483065,2.4263,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1724264483516,2.4263,2641.1,2640.4,3.78724]
["bitfinex","ETHUSD",1724264483719,2.4669,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1724264484250,2.4669,2640.9,2640.2,3.78752]
["bitfinex","ETHUSD",1724264484758,2.4669,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1724264485325,0.24263,2641.1,2640.0,3.78781]
["bitfinex","ETHUSD",1724264485326,6.21948,2640.7,2640.0,3.78781]
["bitfinex","ETHUSD",1724264485557,6.21948,2640.7,2639.3,5.858]
["bitfinex","ETHUSD",1724264485558,2.4326,2640.4,2639.1,0.3807]
["bitfinex","ETHUSD",1724264485869,2.4326,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724264486031,2.4326,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1724264486032,3.054636,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1724264486235,2.4326,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1724264486466,2.2781,2640.5,2639.2,3.78896]
["bitfinex","ETHUSD",1724264486639,5.158,2640.6,2638.0,11.28067]
["bitfinex","ETHUSD",1724264486640,6.06666,2639.6,2638.8,3.78946]
["bitfinex","ETHUSD",1724264486853,3.78766,2640.2,2638.6,3.78984]
["bitfinex","ETHUSD",1724264486854,2.2781,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1724264487254,2.2781,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1724264487585,6.0673,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1724264487757,6.0673,2639.1,2638.3,3.79028]
["bitfinex","ETHUSD",1724264487758,3.78932,2639.0,2638.3,3.79028]
["bitfinex","ETHUSD",1724264488262,2.2781,2639.1,2638.3,3.79028]
["bitfinex","ETHUSD",1724264488263,2.2781,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724264488424,2.2781,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1724264489023,2.2781,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724264489320,2.2781,2639.1,2638.9,3.78933]
["bitfinex","ETHUSD",1724264489557,2.2781,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724264489760,2.2781,2639.1,2638.8,3.78947]
["bitfinex","ETHUSD",1724264489963,2.2781,2639.1,2638.4,0.7]
["bitfinex","ETHUSD",1724264490117,2.2781,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1724264491878,2.2781,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1724264492088,2.2781,2639.1,2638.5,3.78997]
["bitfinex","ETHUSD",1724264492658,2.2781,2639.1,2638.5,7.57985]
["bitfinex","ETHUSD",1724264492858,3.78933,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1724264493062,2.2768,2638.9,2638.3,6.79024]
["bitfinex","ETHUSD",1724264493271,2.2768,2638.9,2638.5,3.78998]
["bitfinex","ETHUSD",1724264493679,2.2768,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1724264493939,2.2768,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1724264494497,2.2768,2638.9,2638.7,3.7896]
["bitfinex","ETHUSD",1724264495377,2.2768,2638.9,2638.3,6.79026]
["bitfinex","ETHUSD",1724264495378,2.2768,2638.9,2638.5,3.78997]
["bitfinex","ETHUSD",1724264495717,2.2768,2638.9,2638.3,10.58046]
["bitfinex","ETHUSD",1724264495945,6.672947,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1724264496246,6.672947,2638.9,2637.9,3.79082]
["bitfinex","ETHUSD",1724264496247,3.7899,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1724264496525,3.7899,2638.6,2637.7,4.2835706]
["bitfinex","ETHUSD",1724264496526,2.3384,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1724264496687,2.3384,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1724264496896,2.3384,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1724264497091,2.3384,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1724264497332,2.57224,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1724264497625,2.57224,2638.1,2637.1,4.2844006]
["bitfinex","ETHUSD",1724264497626,2.57224,2638.1,2637.3,3.79166]
["bitfinex","ETHUSD",1724264497864,3.79075,2638.0,2637.3,3.79163]
["bitfinex","ETHUSD",1724264498578,2.57224,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1724264498778,2.57224,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1724264499027,2.57224,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1724264499028,2.3384,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1724264499712,2.3384,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1724264500243,2.3384,2638.1,2637.5,3.79142]
["bitfinex","ETHUSD",1724264500443,2.3384,2638.1,2637.3,3.79168]
["bitfinex","ETHUSD",1724264500732,2.3384,2638.1,2637.3,3.79165]
["bitfinex","ETHUSD",1724264500733,3.79088,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1724264500931,2.951289,2638.1,2637.3,3.79165]
["bitfinex","ETHUSD",1724264501224,2.951289,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1724264502018,2.951289,2638.1,2637.3,3.79165]
["bitfinex","ETHUSD",1724264502183,1.41806187,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1724264502379,1.41806187,2638.0,2637.1,3.79199]
["bitfinex","ETHUSD",1724264502380,2.4228,2637.7,2637.1,3.79199]
["bitfinex","ETHUSD",1724264503129,2.4228,2637.6,2637.1,3.79199]
["bitfinex","ETHUSD",1724264503678,3.79164,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1724264503883,2.4228,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1724264504119,2.4228,2637.3,2636.7,3.79255]
["bitfinex","ETHUSD",1724264504285,2.4228,2637.3,2636.7,3.79258]
["bitfinex","ETHUSD",1724264504829,2.4228,2637.3,2636.7,7.58511]
["bitfinex","ETHUSD",1724264505036,2.4228,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724264505175,3.1200737,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724264505382,3.1200737,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1724264506273,6.9119537,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724264506532,3.7919,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1724264506855,3.1200737,2637.3,2636.3,3.79311]
["bitfinex","ETHUSD",1724264506856,6.21502,2637.0,2636.3,3.79311]
["bitfinex","ETHUSD",1724264507010,6.21502,2637.0,2635.9,3.79374]
["bitfinex","ETHUSD",1724264507011,2.4228,2636.6,2635.9,3.79374]
["bitfinex","ETHUSD",1724264507351,2.4228,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724264507352,2.4228,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1724264507489,2.4228,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1724264507685,2.4228,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724264507956,2.4228,2636.3,2636.2,7.58666]
["bitfinex","ETHUSD",1724264508145,0.6972737,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1724264508349,0.6972737,2637.3,2636.5,3.79279]
["bitfinex","ETHUSD",1724264508350,0.74889837,2637.2,2636.5,3.79278]
["bitfinex","ETHUSD",1724264508625,0.74889837,2637.2,2636.1,3.79341]
["bitfinex","ETHUSD",1724264508626,2.2587,2637.1,2636.2,3.79329]
["bitfinex","ETHUSD",1724264508849,2.2587,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724264509002,2.2587,2637.1,2636.5,3.79279]
["bitfinex","ETHUSD",1724264509541,3.23865884,2637.1,2636.5,3.79279]
["bitfinex","ETHUSD",1724264509754,2.2758,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1724264510247,2.2758,2637.0,2636.3,3.79306]
["bitfinex","ETHUSD",1724264510391,2.2758,2637.0,2636.4,3.79301]
["bitfinex","ETHUSD",1724264510904,2.2758,2637.0,2635.7,3.0]
["bitfinex","ETHUSD",1724264510905,6.06828,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1724264511248,2.2758,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1724264511392,2.2758,2636.6,2636.1,7.58676]
["bitfinex","ETHUSD",1724264511594,2.2758,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1724264511828,2.2758,2636.6,2636.3,3.79316]
["bitfinex","ETHUSD",1724264512099,2.2758,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724264512296,2.2758,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1724264512795,2.2758,2636.6,2636.3,3.79307]
["bitfinex","ETHUSD",1724264513026,2.2758,2636.6,2635.7,3.3807]
["bitfinex","ETHUSD",1724264513027,2.2758,2636.6,2635.7,6.794]
["bitfinex","ETHUSD",1724264513189,2.2758,2636.6,2635.4,0.3807]
["bitfinex","ETHUSD",1724264513190,2.4683,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1724264513818,2.4683,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724264513994,2.4683,2636.4,2635.8,3.79387]
["bitfinex","ETHUSD",1724264513995,6.26138,2636.4,2635.8,3.79387]
["bitfinex","ETHUSD",1724264514208,2.4014,2636.3,2635.8,3.79387]
["bitfinex","ETHUSD",1724264514564,2.4014,2636.3,2635.4,4.17515]
["bitfinex","ETHUSD",1724264514565,2.4014,2636.3,2635.9,3.79365]
["bitfinex","ETHUSD",1724264514739,2.4014,2636.3,2636.1,3.79344]
["bitfinex","ETHUSD",1724264515048,2.4014,2636.3,2635.7,3.79399]
["bitfinex","ETHUSD",1724264515049,2.4014,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1724264515242,2.4014,2636.2,2635.5,3.7942]
["bitfinex","ETHUSD",1724264515411,2.4014,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1724264515737,0.24014,2636.3,2635.3,3.79455]
["bitfinex","ETHUSD",1724264515940,5.38558,2636.6,2635.2,4.38182465]
["bitfinex","ETHUSD",1724264515941,2.4014,2635.9,2635.2,4.38182465]
["bitfinex","ETHUSD",1724264516096,6.0617,2635.8,2635.2,0.58717465]
["bitfinex","ETHUSD",1724264516297,2.2677,2635.7,2635.2,0.58717465]
["bitfinex","ETHUSD",1724264516722,2.2677,2635.5,2635.2,0.58717465]
["bitfinex","ETHUSD",1724264517249,2.2677,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1724264517452,2.49447,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1724264518000,2.49447,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1724264518205,2.49447,2635.5,2634.1,0.46161726]
["bitfinex","ETHUSD",1724264518206,2.2677,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724264518437,2.2677,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724264519007,2.2677,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724264519820,2.2677,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724264520014,2.2677,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724264520444,2.2677,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724264520662,2.2677,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1724264520998,2.2677,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724264521202,2.2677,2636.0,2635.9,7.58754]
["bitfinex","ETHUSD",1724264522528,2.3769,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724264522825,2.3769,2636.3,2636.2,7.58666]
["bitfinex","ETHUSD",1724264523025,2.3769,2636.7,2636.5,3.79286]
["bitfinex","ETHUSD",1724264523522,2.3769,2636.7,2636.3,7.58623]
["bitfinex","ETHUSD",1724264523702,2.3769,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1724264523903,2.3769,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1724264524103,2.3769,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1724264524798,2.3769,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1724264524959,2.3769,2636.6,2635.9,7.58741]
["bitfinex","ETHUSD",1724264525159,2.3769,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1724264525403,2.61459,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1724264525558,2.4347,2636.5,2635.7,3.794]
["bitfinex","ETHUSD",1724264526078,2.4347,2636.5,2635.7,3.79396]
["bitfinex","ETHUSD",1724264526283,2.4347,2636.4,2635.5,7.58853]
["bitfinex","ETHUSD",1724264526622,2.4268,2636.1,2635.3,3.79452]
["bitfinex","ETHUSD",1724264527081,2.4268,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1724264527283,2.4268,2636.0,2635.1,3.79483]
["bitfinex","ETHUSD",1724264527458,2.4268,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1724264527660,2.4268,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724264527916,2.4268,2636.0,2635.9,7.58754]
["bitfinex","ETHUSD",1724264528496,3.0,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1724264528497,7.43883967,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1724264528973,8.18272364,2636.8,2635.5,3.7943]
["bitfinex","ETHUSD",1724264529308,8.18272364,2636.8,2635.3,3.0]
["bitfinex","ETHUSD",1724264529309,3.79279,2636.6,2635.8,3.7939]
["bitfinex","ETHUSD",1724264529985,3.79279,2636.6,2635.6,3.79417]
["bitfinex","ETHUSD",1724264530182,3.7931,2636.4,2635.6,3.79417]
["bitfinex","ETHUSD",1724264530393,0.813613,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1724264530576,3.0,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1724264531070,0.55,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1724264531270,0.55,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1724264531473,2.4425,2636.0,2635.2,3.79471]
["bitfinex","ETHUSD",1724264531789,2.4425,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1724264532565,2.4425,2635.8,2635.0,3.79496]
["bitfinex","ETHUSD",1724264532874,2.4425,2635.8,2634.7,3.79546]
["bitfinex","ETHUSD",1724264532875,2.4118,2635.4,2634.7,3.79546]
["bitfinex","ETHUSD",1724264533149,2.4118,2635.4,2634.3,0.3807]
["bitfinex","ETHUSD",1724264533150,2.4118,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1724264533273,2.4118,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1724264533615,2.4118,2635.4,2635.3,7.58926]
["bitfinex","ETHUSD",1724264534008,2.4118,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724264534905,2.4118,2635.4,2635.3,7.58926]
["bitfinex","ETHUSD",1724264535124,2.4118,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724264535888,3.79299,2636.5,2634.9,0.3807]
["bitfinex","ETHUSD",1724264535889,2.3434,2636.1,2635.2,3.79474]
["bitfinex","ETHUSD",1724264536093,2.3434,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1724264536287,2.3434,2636.1,2635.3,7.58904]
["bitfinex","ETHUSD",1724264536288,2.57774,2636.1,2635.3,7.58904]
["bitfinex","ETHUSD",1724264536496,3.79362,2636.0,2635.1,3.79482]
["bitfinex","ETHUSD",1724264536738,0.23434,2636.1,2635.3,3.7946]
["bitfinex","ETHUSD",1724264536739,2.4518,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1724264537237,2.4518,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1724264537545,2.4518,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1724264537840,2.720414,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1724264538194,2.4518,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1724264539043,2.4518,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724264539224,2.3727,2636.3,2636.2,7.58659]
["bitfinex","ETHUSD",1724264540262,2.3727,2636.3,2636.2,8.18009039]
["bitfinex","ETHUSD",1724264540443,2.3727,2636.3,2636.2,7.58659]
["bitfinex","ETHUSD",1724264540608,2.3727,2636.3,2636.2,3.79326]
["bitfinex","ETHUSD",1724264541042,2.3727,2636.3,2635.5,3.3807]
["bitfinex","ETHUSD",1724264541226,2.3727,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1724264541433,2.3727,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724264541641,2.3727,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1724264542006,2.3727,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1724264542207,0.23727,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1724264542454,0.23727,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1724264542765,0.23727,2636.2,2635.7,0.5935899]
["bitfinex","ETHUSD",1724264543083,2.2658,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1724264543383,2.2658,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1724264543580,2.516107,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1724264543719,2.516107,2636.1,2635.7,3.74397]
["bitfinex","ETHUSD",1724264544069,2.516107,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1724264544070,2.2658,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1724264544373,2.2658,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724264544733,2.2658,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1724264544920,2.2658,2636.1,2635.2,0.3807]
["bitfinex","ETHUSD",1724264544921,2.2658,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724264545123,9.85133967,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724264545315,9.85133967,2636.4,2636.3,7.58638]
["bitfinex","ETHUSD",1724264545542,9.85133967,2636.4,2636.1,3.79334]
["bitfinex","ETHUSD",1724264545870,10.83647364,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1724264546080,9.85133967,2636.4,2636.1,7.58676]
["bitfinex","ETHUSD",1724264546388,9.85133967,2636.4,2635.9,7.58733]
["bitfinex","ETHUSD",1724264546521,9.85133967,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1724264546868,0.98513397,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1724264547167,2.4125,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1724264547483,2.4125,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1724264547616,2.4125,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1724264548627,2.4125,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1724264548827,3.39763397,2636.2,2635.2,0.94967731]
["bitfinex","ETHUSD",1724264549021,3.39763397,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1724264549235,3.39763397,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1724264549486,3.39763397,2636.2,2635.7,7.58792]
["bitfinex","ETHUSD",1724264549682,2.3404,2636.1,2635.1,0.84231726]
["bitfinex","ETHUSD",1724264549858,2.3404,2636.1,2635.2,3.79475]
["bitfinex","ETHUSD",1724264549859,2.6729534,2636.0,2635.2,3.79475]
["bitfinex","ETHUSD",1724264550123,2.6729534,2636.0,2635.1,3.79482]
["bitfinex","ETHUSD",1724264550124,2.3404,2635.9,2635.1,3.79482]
["bitfinex","ETHUSD",1724264550622,2.3404,2635.7,2634.9,7.59026]
["bitfinex","ETHUSD",1724264550821,2.3404,2635.7,2635.0,3.79504]
["bitfinex","ETHUSD",1724264551364,2.3404,2635.7,2635.0,3.79494]
["bitfinex","ETHUSD",1724264551547,2.52564,2635.6,2635.0,7.58991]
["bitfinex","ETHUSD",1724264551731,2.52564,2635.6,2635.0,3.79494]
["bitfinex","ETHUSD",1724264551918,2.2916,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1724264552118,2.2916,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1724264552364,2.2916,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1724264552937,2.2916,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724264553535,2.2916,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1724264554850,2.2916,2635.6,2635.4,7.58878]
["bitfinex","ETHUSD",1724264555176,2.2916,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1724264555345,2.2916,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724264555730,2.372,2635.9,2635.8,3.79377]
["bitfinex","ETHUSD",1724264555993,1.9825217,2636.3,2635.2,0.3807]
["bitfinex","ETHUSD",1724264555994,2.372,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1724264556133,2.372,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724264556537,2.372,2636.3,2636.2,7.58666]
["bitfinex","ETHUSD",1724264556777,2.3735,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1724264556940,4.65070064,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1724264557144,4.65070064,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1724264557145,2.3735,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1724264557345,2.3735,2636.8,2636.3,7.58622]
["bitfinex","ETHUSD",1724264557667,2.3735,2636.8,2635.9,3.79369]
["bitfinex","ETHUSD",1724264557868,2.3735,2636.8,2635.7,3.0]
["bitfinex","ETHUSD",1724264557869,2.3735,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1724264558111,3.18864426,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1724264558657,3.18864426,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1724264558852,3.18864426,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1724264559111,3.18864426,2636.8,2636.0,3.7935]
["bitfinex","ETHUSD",1724264559269,5.17439683,2636.8,2636.0,3.7935]
["bitfinex","ETHUSD",1724264559458,1.26132365,2636.7,2636.0,3.7935]
["bitfinex","ETHUSD",1724264559660,10.03970622,2636.7,2635.8,3.79382]
["bitfinex","ETHUSD",1724264559969,5.77855257,2636.6,2635.6,7.9689]
["bitfinex","ETHUSD",1724264560177,5.77855257,2636.6,2635.6,3.79408]
["bitfinex","ETHUSD",1724264560354,5.77855257,2636.6,2635.4,3.79441]
["bitfinex","ETHUSD",1724264560355,5.77880257,2636.4,2635.4,3.79441]
["bitfinex","ETHUSD",1724264560555,1.98575257,2636.2,2635.4,7.58874]
["bitfinex","ETHUSD",1724264560754,7.67109026,2636.3,2635.4,3.79435]
["bitfinex","ETHUSD",1724264560755,13.3024725,2636.3,2635.4,3.79435]
["bitfinex","ETHUSD",1724264561023,3.79363,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724264561310,13.69962302,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1724264561311,1.98575257,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1724264561672,11.31671993,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1724264561673,13.3024725,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1724264561877,1.13167199,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1724264562466,1.13167199,2636.2,2635.1,3.79485]
["bitfinex","ETHUSD",1724264562467,1.13167199,2636.2,2635.2,0.3807]
["bitfinex","ETHUSD",1724264562724,1.98575257,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1724264562854,1.98575257,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724264563057,3.67094616,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1724264563362,1.98575257,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1724264563807,1.98575257,2636.5,2635.9,7.58736]
["bitfinex","ETHUSD",1724264564097,3.67094616,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724264564322,3.67094616,2636.6,2635.7,3.79397]
["bitfinex","ETHUSD",1724264564323,1.23711095,2636.5,2635.7,3.79397]
["bitfinex","ETHUSD",1724264564601,3.22286352,2636.5,2635.7,3.79397]
["bitfinex","ETHUSD",1724264564986,3.22286352,2636.5,2635.7,7.58794]
["bitfinex","ETHUSD",1724264565157,3.22286352,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1724264565357,3.22286352,2636.5,2635.7,3.79397]
["bitfinex","ETHUSD",1724264565358,3.22286352,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1724264565976,3.22286352,2636.5,2635.7,3.79397]
["bitfinex","ETHUSD",1724264565977,2.47655828,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1724264566207,2.47756676,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1724264567622,2.47756676,2636.4,2635.7,3.79393]
["bitfinex","ETHUSD",1724264568317,5.77997105,2636.3,2635.5,3.79425]
["bitfinex","ETHUSD",1724264568478,2.61383873,2636.2,2635.5,3.79425]
["bitfinex","ETHUSD",1724264568679,0.62707768,2636.2,2635.5,7.5885]
["bitfinex","ETHUSD",1724264568915,2.61383873,2636.2,2635.5,7.5885]
["bitfinex","ETHUSD",1724264569112,2.61383873,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1724264569113,0.62707768,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1724264569454,0.62707768,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724264569455,2.3337,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1724264569806,2.3337,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1724264570012,3.79372,2636.0,2635.2,3.79465]
["bitfinex","ETHUSD",1724264570194,2.3337,2635.9,2635.2,3.79465]
["bitfinex","ETHUSD",1724264570388,2.3337,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1724264570588,2.3337,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1724264570824,2.3337,2635.8,2634.9,3.79517]
["bitfinex","ETHUSD",1724264570981,4.32046105,2635.6,2634.9,7.59031]
["bitfinex","ETHUSD",1724264571179,4.32046105,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1724264571526,2.3337,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1724264571817,5.43190716,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1724264572520,2.2591,2635.5,2634.9,7.59025]
["bitfinex","ETHUSD",1724264572685,2.2591,2635.5,2634.9,7.59023]
["bitfinex","ETHUSD",1724264572881,2.2591,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1724264573141,2.2591,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1724264573514,2.2591,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1724264573858,2.2591,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1724264574028,2.2591,2635.5,2634.8,0.3807]
["bitfinex","ETHUSD",1724264574210,2.48501,2635.5,2634.8,4.17605]
["bitfinex","ETHUSD",1724264574410,2.48501,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1724264574625,2.48501,2635.5,2634.8,7.97131]
["bitfinex","ETHUSD",1724264574843,2.48501,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724264575027,2.48501,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1724264577554,2.48501,2635.5,2634.8,4.17595]
["bitfinex","ETHUSD",1724264577555,0.248501,2635.4,2634.8,4.17595]
["bitfinex","ETHUSD",1724264577760,0.248501,2635.4,2634.7,0.3807]
["bitfinex","ETHUSD",1724264577761,2.517701,2635.4,2634.7,0.3807]
["bitfinex","ETHUSD",1724264578560,2.517701,2635.4,2634.7,4.17618]
["bitfinex","ETHUSD",1724264578775,2.517701,2635.4,2634.1,0.7922]
["bitfinex","ETHUSD",1724264578776,2.2803,2635.0,2634.5,0.3807]
["bitfinex","ETHUSD",1724264578947,2.2803,2634.8,2634.5,0.3807]
["bitfinex","ETHUSD",1724264579471,2.2803,2634.8,2634.5,4.17641]
["bitfinex","ETHUSD",1724264580073,2.2803,2634.8,2634.5,4.1764]
["bitfinex","ETHUSD",1724264580273,2.2803,2634.8,2634.7,0.3807]
["bitfinex","ETHUSD",1724264580468,2.2803,2634.8,2634.7,4.17619]
["bitfinex","ETHUSD",1724264580772,2.4675,2635.1,2634.8,4.17604]
["bitfinex","ETHUSD",1724264580977,2.4675,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1724264581282,2.4675,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1724264581695,2.4675,2635.1,2634.8,0.3807]
["bitfinex","ETHUSD",1724264582133,2.4675,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1724264582134,2.71425,2635.1,2634.6,0.3807]
["bitfinex","ETHUSD",1724264582291,2.71425,2635.1,2634.6,4.1763]
["bitfinex","ETHUSD",1724264582615,2.4675,2635.1,2634.8,0.3807]
["bitfinex","ETHUSD",1724264584003,2.4675,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1724264584314,2.4101,2635.5,2635.3,7.58907]
["bitfinex","ETHUSD",1724264584593,2.4101,2635.5,2635.4,7.58898]
["bitfinex","ETHUSD",1724264584891,1.98416375,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724264584892,2.4101,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724264585185,2.4101,2635.9,2635.1,5.158]
["bitfinex","ETHUSD",1724264585186,2.4101,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1724264585562,2.4101,2635.9,2635.6,7.58825]
["bitfinex","ETHUSD",1724264585868,2.4101,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1724264586066,3.79267,2636.7,2635.6,3.79412]
["bitfinex","ETHUSD",1724264586067,2.4332,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1724264586579,2.4332,2636.4,2636.1,7.58677]
["bitfinex","ETHUSD",1724264586889,2.4332,2636.4,2636.1,3.79335]
["bitfinex","ETHUSD",1724264587442,9.81881287,2637.1,2636.0,3.79358]
["bitfinex","ETHUSD",1724264587443,2.4649,2636.8,2636.0,3.79358]
["bitfinex","ETHUSD",1724264587646,2.4649,2636.8,2636.0,1.1729]
["bitfinex","ETHUSD",1724264587877,2.4649,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1724264588580,2.4649,2637.2,2637.0,3.79206]
["bitfinex","ETHUSD",1724264588739,2.4649,2637.2,2636.4,3.79296]
["bitfinex","ETHUSD",1724264588740,2.4649,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1724264588940,2.4649,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1724264588941,2.6632311,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1724264589180,2.6632311,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1724264589339,2.6632311,2637.7,2636.7,3.79255]
["bitfinex","ETHUSD",1724264589539,2.6632311,2637.7,2636.5,3.79284]
["bitfinex","ETHUSD",1724264589540,2.4694,2637.5,2636.5,3.79284]
["bitfinex","ETHUSD",1724264589748,0.1983311,2637.7,2636.3,3.79315]
["bitfinex","ETHUSD",1724264589749,2.4694,2637.3,2636.3,3.79315]
["bitfinex","ETHUSD",1724264589953,2.4694,2637.1,2635.9,3.79369]
["bitfinex","ETHUSD",1724264590192,0.62608,2637.4,2636.1,3.79344]
["bitfinex","ETHUSD",1724264590193,6.2617,2637.0,2636.1,3.79344]
["bitfinex","ETHUSD",1724264590342,6.2617,2637.0,2636.1,3.79339]
["bitfinex","ETHUSD",1724264590545,10.05396,2637.0,2636.1,3.79339]
["bitfinex","ETHUSD",1724264590739,3.79276,2636.6,2635.6,3.79406]
["bitfinex","ETHUSD",1724264590944,3.79276,2636.6,2635.6,4.17426]
["bitfinex","ETHUSD",1724264590945,2.2592,2636.5,2635.6,4.17426]
["bitfinex","ETHUSD",1724264591142,2.2592,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1724264591368,2.2592,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1724264591840,2.2592,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1724264591841,6.05214,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1724264592061,0.22592,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1724264592480,6.1033,2636.3,2635.5,3.79425]
["bitfinex","ETHUSD",1724264592800,3.79342,2636.2,2635.3,4.17476]
["bitfinex","ETHUSD",1724264592943,6.10352,2636.2,2635.3,3.79456]
["bitfinex","ETHUSD",1724264593297,0.989672,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1724264593509,4.783272,2636.1,2635.1,3.79479]
["bitfinex","ETHUSD",1724264593802,4.783272,2636.1,2634.9,0.3802]
["bitfinex","ETHUSD",1724264593803,2.3101,2636.0,2634.9,0.3802]
["bitfinex","ETHUSD",1724264593957,9.74893967,2636.0,2634.9,0.3802]
["bitfinex","ETHUSD",1724264594147,1.45322117,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1724264594548,1.45322117,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1724264594960,1.45322117,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1724264595258,1.45322117,2635.9,2635.2,3.79471]
["bitfinex","ETHUSD",1724264595259,1.45322117,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1724264595761,1.45322117,2635.9,2635.2,7.58936]
["bitfinex","ETHUSD",1724264595945,1.12021608,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1724264596142,1.12021608,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1724264596780,9.74893967,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1724264597085,2.3101,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1724264597892,2.3101,2636.0,2635.6,7.58823]
["bitfinex","ETHUSD",1724264598097,2.3101,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1724264598845,2.3101,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724264599368,7.43883967,2636.3,2636.1,3.79342]
["bitfinex","ETHUSD",1724264599910,2.4479,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1724264600110,2.4479,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1724264600256,2.4479,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1724264600446,2.4479,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724264600655,2.4479,2636.4,2636.1,3.79335]
["bitfinex","ETHUSD",1724264600978,2.4479,2636.4,2636.1,7.58675]
["bitfinex","ETHUSD",1724264601301,2.4479,2636.4,2636.2,3.7933]
["bitfinex","ETHUSD",1724264601991,2.4479,2636.4,2636.2,3.79325]
["bitfinex","ETHUSD",1724264602161,2.69269,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1724264602351,2.69269,2636.4,2635.5,3.79423]
["bitfinex","ETHUSD",1724264602557,2.4584,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1724264602771,2.4584,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1724264603073,2.4584,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724264603484,2.4584,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724264604070,2.4584,2636.1,2635.3,3.79449]
["bitfinex","ETHUSD",1724264604374,2.4584,2636.1,2635.3,7.58904]
["bitfinex","ETHUSD",1724264604566,2.4584,2636.1,2635.3,7.58902]
["bitfinex","ETHUSD",1724264605053,0.625182,2636.0,2635.3,7.58902]
["bitfinex","ETHUSD",1724264605180,2.4584,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1724264605374,2.4584,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1724264605671,2.4584,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724264606610,2.4584,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724264607116,7.43883967,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724264607314,2.3801,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1724264607518,2.3801,2636.4,2635.4,0.3802]
["bitfinex","ETHUSD",1724264607814,2.3801,2636.4,2636.1,7.58676]
["bitfinex","ETHUSD",1724264607987,2.3801,2636.4,2636.1,3.79336]
["bitfinex","ETHUSD",1724264608444,2.61811,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1724264608725,2.61811,2636.4,2635.9,7.58737]
["bitfinex","ETHUSD",1724264608890,2.61811,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1724264609091,2.3801,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1724264609330,2.3801,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1724264609821,2.3801,2636.4,2636.1,7.58696]
["bitfinex","ETHUSD",1724264610028,2.3801,2636.4,2636.0,3.79357]
["bitfinex","ETHUSD",1724264610428,2.3801,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1724264610804,2.61811,2636.4,2635.9,7.58731]
["bitfinex","ETHUSD",1724264611163,2.61811,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1724264611361,2.61811,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1724264611507,2.61811,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1724264611931,2.61811,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1724264612116,0.261811,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1724264612317,2.3199,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724264612518,2.3199,2636.2,2635.9,3.79374]
["bitfinex","ETHUSD",1724264612723,2.3199,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1724264613443,2.3199,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1724264613771,2.3199,2636.2,2635.5,3.7942]
["bitfinex","ETHUSD",1724264613933,2.3327,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1724264614251,2.3327,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1724264615064,2.3327,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1724264615410,2.3327,2636.0,2635.1,0.3802]
["bitfinex","ETHUSD",1724264615411,2.3327,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1724264616355,2.3327,2636.0,2635.8,3.79387]
["bitfinex","ETHUSD",1724264616563,2.3327,2636.0,2635.8,7.5877]
["bitfinex","ETHUSD",1724264616774,2.3327,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1724264616930,2.3327,2636.0,2635.8,7.58766]
["bitfinex","ETHUSD",1724264617109,2.3327,2636.0,2635.8,3.79382]
["bitfinex","ETHUSD",1724264618247,2.3327,2636.0,2635.9,7.58754]
["bitfinex","ETHUSD",1724264618456,12.26,2637.0,2636.2,3.79326]
["bitfinex","ETHUSD",1724264618457,2.3325,2636.3,2636.2,3.79326]
["bitfinex","ETHUSD",1724264618771,14.00634038,2637.3,2636.5,3.79289]
["bitfinex","ETHUSD",1724264618772,2.3325,2636.6,2636.5,3.79289]
["bitfinex","ETHUSD",1724264619077,2.3325,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724264619216,2.3325,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1724264619728,2.3325,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724264619922,2.3325,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1724264620556,2.3325,2636.6,2636.4,7.58591]
["bitfinex","ETHUSD",1724264620739,2.3325,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1724264621256,2.3325,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724264621412,2.3325,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1724264621617,2.4465,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1724264621840,2.7465,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1724264622917,1.98259337,2637.3,2636.6,3.79272]
["bitfinex","ETHUSD",1724264622918,2.4465,2637.3,2636.6,3.79272]
["bitfinex","ETHUSD",1724264623132,2.4465,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724264623327,1.98197907,2637.9,2637.5,3.79136]
["bitfinex","ETHUSD",1724264623328,2.4465,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1724264623654,2.88934791,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1724264623854,2.88934791,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1724264623855,2.4465,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1724264624031,2.4465,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724264624221,2.69115,2637.8,2637.4,7.58318]
["bitfinex","ETHUSD",1724264624417,2.69115,2637.8,2636.9,4.17247]
["bitfinex","ETHUSD",1724264624418,2.69115,2637.8,2637.2,7.58359]
["bitfinex","ETHUSD",1724264624716,2.4866,2637.7,2636.8,3.79234]
["bitfinex","ETHUSD",1724264624944,0.24465,2637.8,2636.8,3.79234]
["bitfinex","ETHUSD",1724264624945,2.4866,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1724264625160,2.4866,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1724264625641,2.4866,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1724264625955,2.4866,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724264626128,2.4866,2637.3,2636.7,7.58507]
["bitfinex","ETHUSD",1724264626332,2.4866,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1724264626527,0.24866,2637.2,2636.8,3.79242]
["bitfinex","ETHUSD",1724264626855,2.4866,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1724264627278,2.4866,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1724264628146,2.4866,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1724264628654,2.4866,2637.3,2637.1,7.584]
["bitfinex","ETHUSD",1724264628956,2.4866,2637.3,2636.6,3.79273]
["bitfinex","ETHUSD",1724264628957,2.4866,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724264629254,2.4866,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724264629418,2.73526,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1724264629614,2.73526,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1724264629818,2.4866,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1724264630821,2.4866,2637.3,2636.4,0.3802]
["bitfinex","ETHUSD",1724264631071,2.4866,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1724264631273,2.4866,2637.3,2636.6,7.58532]
["bitfinex","ETHUSD",1724264631568,0.24866,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724264631874,0.24866,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1724264632370,2.4866,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724264632578,2.4866,2637.3,2636.9,4.17245]
["bitfinex","ETHUSD",1724264632871,2.4866,2637.3,2637.1,3.79192]
["bitfinex","ETHUSD",1724264633242,2.4866,2637.3,2636.9,4.17243]
["bitfinex","ETHUSD",1724264633962,2.4866,2637.3,2636.8,0.3802]
["bitfinex","ETHUSD",1724264634129,0.24866,2637.2,2636.8,4.17259]
["bitfinex","ETHUSD",1724264634472,2.4866,2637.3,2636.9,0.3802]
["bitfinex","ETHUSD",1724264634692,2.4866,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1724264634894,2.4866,2637.3,2636.9,4.17245]
["bitfinex","ETHUSD",1724264635033,2.4866,2637.3,2636.9,7.9647]
["bitfinex","ETHUSD",1724264635238,2.4866,2637.3,2636.9,4.17245]
["bitfinex","ETHUSD",1724264635486,2.73526,2637.3,2636.9,4.17245]
["bitfinex","ETHUSD",1724264636569,2.73526,2637.3,2636.9,7.96469]
["bitfinex","ETHUSD",1724264636858,2.4866,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724264637288,2.2849,2637.7,2637.5,3.79135]
["bitfinex","ETHUSD",1724264638162,2.2849,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724264638698,2.2849,2638.2,2637.4,3.79158]
["bitfinex","ETHUSD",1724264638861,2.2849,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1724264639063,3.25727397,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1724264639259,2.2849,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1724264639603,2.2849,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1724264639788,2.2849,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1724264639994,2.51339,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1724264640175,2.51339,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1724264640372,2.51339,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1724264640373,2.51339,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1724264641113,2.2849,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1724264641705,2.3057,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1724264641904,2.3057,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1724264642198,2.20045397,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1724264642400,2.3546,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1724264642589,2.3546,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1724264642792,0.4555054,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1724264643199,0.4555054,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1724264643364,0.4555054,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1724264643708,0.4555054,2638.2,2637.8,7.58198]
["bitfinex","ETHUSD",1724264643879,0.4555054,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1724264644080,0.28101054,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1724264644483,0.28101054,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1724264644705,2.3546,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1724264644915,2.3546,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1724264645116,2.3546,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724264645568,2.3546,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1724264645569,2.3546,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1724264646141,2.3546,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1724264646325,0.23546,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1724264646696,0.23546,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1724264647237,0.23546,2638.2,2637.9,7.58161]
["bitfinex","ETHUSD",1724264647453,0.23546,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1724264647601,0.23546,2638.2,2637.9,7.5816]
["bitfinex","ETHUSD",1724264648112,2.3546,2638.3,2638.1,3.7905]
["bitfinex","ETHUSD",1724264648326,2.3072,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1724264648643,2.3072,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1724264648796,2.3072,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1724264648994,2.3072,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1724264649807,2.3072,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1724264650419,2.3072,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1724264650704,2.3072,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1724264650930,2.3072,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1724264651136,2.683592,2638.5,2638.0,7.58129]
["bitfinex","ETHUSD",1724264651354,2.683592,2638.5,2637.8,3.79098]
["bitfinex","ETHUSD",1724264651649,2.683592,2638.5,2638.3,3.79026]
["bitfinex","ETHUSD",1724264652671,2.683592,2638.5,2638.1,3.79047]
["bitfinex","ETHUSD",1724264652832,0.4140312,2638.4,2638.1,3.79047]
["bitfinex","ETHUSD",1724264653224,0.4140312,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1724264653827,0.4140312,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1724264654655,0.4140312,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724264654859,0.4140312,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1724264655058,2.3072,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1724264655642,2.3072,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1724264655865,2.3072,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1724264656226,2.3072,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724264656978,2.3072,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1724264657137,7.43883967,2638.9,2638.4,7.58034]
["bitfinex","ETHUSD",1724264657138,2.481,2638.8,2638.5,3.78991]
["bitfinex","ETHUSD",1724264658275,2.481,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724264658797,2.3713,2639.2,2638.9,3.78932]
["bitfinex","ETHUSD",1724264659295,2.3713,2640.1,2639.3,3.78876]
["bitfinex","ETHUSD",1724264660384,6.15913,2640.1,2639.3,3.78876]
["bitfinex","ETHUSD",1724264660682,2.4732,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1724264661707,2.404,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1724264662057,2.404,2639.7,2638.9,3.78938]
["bitfinex","ETHUSD",1724264662263,2.404,2639.5,2638.8,3.78948]
["bitfinex","ETHUSD",1724264662462,2.404,2639.5,2638.4,7.66913]
["bitfinex","ETHUSD",1724264662463,2.404,2639.5,2639.0,3.78918]
["bitfinex","ETHUSD",1724264662904,2.404,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1724264663818,2.404,2639.5,2638.7,3.78966]
["bitfinex","ETHUSD",1724264664038,2.404,2639.5,2638.3,6.79026]
["bitfinex","ETHUSD",1724264664039,2.404,2639.3,2638.5,3.7899]
["bitfinex","ETHUSD",1724264664168,2.404,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1724264664694,2.404,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1724264664860,2.404,2639.3,2638.9,3.78931]
["bitfinex","ETHUSD",1724264665066,2.404,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1724264665067,2.404,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1724264665519,2.404,2639.3,2639.0,7.57854]
["bitfinex","ETHUSD",1724264665830,2.404,2639.3,2638.3,11.04946]
["bitfinex","ETHUSD",1724264665831,2.6444,2639.3,2638.3,11.04946]
["bitfinex","ETHUSD",1724264665985,2.6444,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724264666188,2.404,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1724264666500,2.404,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1724264666683,2.404,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1724264667110,2.404,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1724264667372,2.404,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1724264668276,10.43883967,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724264668277,2.3443,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724264668518,2.3443,2639.7,2639.4,3.7886]
["bitfinex","ETHUSD",1724264669288,2.3443,2640.1,2639.2,3.879]
["bitfinex","ETHUSD",1724264669632,2.3443,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1724264669770,2.3443,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724264670581,2.3443,2640.1,2639.8,7.57612]
["bitfinex","ETHUSD",1724264670905,2.3443,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724264671138,2.2839,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1724264671310,2.2839,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724264672046,2.2839,2640.5,2640.0,3.78775]
["bitfinex","ETHUSD",1724264672337,2.2839,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724264673342,2.2839,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1724264673343,2.2839,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1724264673752,2.2839,2640.5,2639.7,3.78826]
["bitfinex","ETHUSD",1724264673753,2.4812,2640.4,2639.7,3.78826]
["bitfinex","ETHUSD",1724264673900,6.26853,2640.4,2639.7,3.78826]
["bitfinex","ETHUSD",1724264674097,2.4812,2640.3,2639.5,3.78847]
["bitfinex","ETHUSD",1724264675081,3.78733,2640.4,2639.4,3.78873]
["bitfinex","ETHUSD",1724264675082,2.2996,2640.2,2639.4,3.78873]
["bitfinex","ETHUSD",1724264675220,2.2996,2640.1,2639.3,3.78876]
["bitfinex","ETHUSD",1724264675828,2.2996,2640.1,2639.4,3.78864]
["bitfinex","ETHUSD",1724264676025,2.2996,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1724264676655,2.2996,2640.1,2639.3,3.78875]
["bitfinex","ETHUSD",1724264676841,0.608719,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1724264677095,2.2996,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1724264677239,2.2996,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1724264677622,2.2996,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724264677821,2.2996,2639.9,2639.1,3.78908]
["bitfinex","ETHUSD",1724264677822,2.2996,2639.9,2639.1,3.78907]
["bitfinex","ETHUSD",1724264678067,2.3663,2639.7,2639.1,7.57815]
["bitfinex","ETHUSD",1724264678273,2.3663,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1724264678846,2.3663,2639.7,2639.4,3.78859]
["bitfinex","ETHUSD",1724264679026,2.3663,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724264679230,2.3663,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1724264679231,2.3663,2639.7,2639.3,7.57765]
["bitfinex","ETHUSD",1724264679592,2.3663,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1724264679730,2.3663,2639.7,2639.3,7.57758]
["bitfinex","ETHUSD",1724264680127,2.3663,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1724264680353,2.3663,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1724264680541,2.3663,2639.7,2639.0,7.66823]
["bitfinex","ETHUSD",1724264680542,2.3663,2639.7,2639.6,7.5769]
["bitfinex","ETHUSD",1724264680791,2.3795,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724264680960,2.3795,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1724264681138,2.3795,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724264681668,2.3795,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1724264681857,2.3795,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724264682030,2.3795,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724264683376,2.3795,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724264684003,2.3795,2639.9,2639.4,7.57729]
["bitfinex","ETHUSD",1724264684169,2.3795,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1724264684369,2.3795,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1724264685575,2.3795,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724264685776,2.3795,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1724264685987,2.3795,2639.9,2639.7,7.5764]
["bitfinex","ETHUSD",1724264686148,2.3795,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724264686365,2.412,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1724264686555,2.412,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724264686758,2.412,2640.2,2640.1,7.57546]
["bitfinex","ETHUSD",1724264687288,2.3062,2640.5,2640.3,3.78738]
["bitfinex","ETHUSD",1724264689095,2.3062,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1724264689955,2.53981789,2640.5,2639.5,7.16878]
["bitfinex","ETHUSD",1724264690157,2.358,2640.3,2639.4,3.78868]
["bitfinex","ETHUSD",1724264690363,2.358,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1724264690889,2.358,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1724264691057,2.358,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1724264691258,2.358,2640.3,2639.4,3.78868]
["bitfinex","ETHUSD",1724264691463,2.424,2640.1,2639.4,3.78868]
["bitfinex","ETHUSD",1724264693153,2.424,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1724264693631,2.424,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724264693794,2.424,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1724264694423,2.4323,2640.0,2639.2,4.16916]
["bitfinex","ETHUSD",1724264694707,2.4323,2640.0,2639.0,3.78924]
["bitfinex","ETHUSD",1724264694708,2.4323,2639.7,2639.0,3.78924]
["bitfinex","ETHUSD",1724264695920,2.4323,2639.7,2638.8,3.78955]
["bitfinex","ETHUSD",1724264695921,2.4323,2639.5,2638.8,3.78955]
["bitfinex","ETHUSD",1724264696213,2.4323,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1724264696393,2.366,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1724264696620,2.366,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1724264696803,2.366,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1724264697166,2.366,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1724264697368,0.3538075,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1724264697679,2.366,2639.1,2638.8,3.78949]
["bitfinex","ETHUSD",1724264697883,2.366,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1724264698270,2.366,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1724264698918,2.366,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1724264699098,2.366,2639.1,2638.2,3.79038]
["bitfinex","ETHUSD",1724264699295,2.366,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1724264700185,0.7866,2639.0,2638.0,3.79063]
["bitfinex","ETHUSD",1724264700186,2.366,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1724264700645,2.366,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1724264701321,2.366,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1724264701535,2.366,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1724264702893,2.366,2638.7,2638.6,7.57976]
["bitfinex","ETHUSD",1724264703087,2.3603,2639.1,2638.9,3.78939]
["bitfinex","ETHUSD",1724264703290,3.10418397,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1724264703531,3.10418397,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724264703532,2.3603,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724264703794,2.3603,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1724264704019,2.3603,2639.7,2639.2,7.57786]
["bitfinex","ETHUSD",1724264704225,2.3603,2639.7,2639.3,3.78884]
["bitfinex","ETHUSD",1724264704531,2.3603,2639.7,2638.8,7.66857]
["bitfinex","ETHUSD",1724264704532,2.3603,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724264704736,2.3603,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724264704903,2.3603,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1724264705340,2.3603,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724264705341,2.3603,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1724264705653,2.3603,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1724264705853,2.59633,2640.1,2639.3,3.78877]
["bitfinex","ETHUSD",1724264706060,2.59633,2640.1,2639.3,7.57755]
["bitfinex","ETHUSD",1724264706241,2.59633,2640.1,2639.3,3.78877]
["bitfinex","ETHUSD",1724264706443,2.59633,2640.1,2639.1,3.78912]
["bitfinex","ETHUSD",1724264706444,3.78798,2640.0,2639.1,3.78912]
["bitfinex","ETHUSD",1724264706772,2.297,2639.8,2639.1,3.78912]
["bitfinex","ETHUSD",1724264707280,2.297,2639.8,2639.1,7.57819]
["bitfinex","ETHUSD",1724264707440,2.297,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1724264707641,2.4195,2639.5,2638.5,3.78995]
["bitfinex","ETHUSD",1724264707890,2.4195,2639.5,2638.7,3.78963]
["bitfinex","ETHUSD",1724264708025,2.4195,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1724264708483,2.4195,2639.4,2638.7,3.78962]
["bitfinex","ETHUSD",1724264708775,2.3188,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1724264709004,2.3188,2639.2,2638.5,7.57987]
["bitfinex","ETHUSD",1724264709314,2.3188,2639.2,2638.3,7.58043]
["bitfinex","ETHUSD",1724264709593,2.3188,2639.1,2638.1,3.79047]
["bitfinex","ETHUSD",1724264709803,2.3188,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1724264710018,2.3188,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1724264710297,2.3188,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1724264711273,2.3188,2638.8,2638.1,7.58096]
["bitfinex","ETHUSD",1724264711452,2.3188,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1724264711751,2.3188,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1724264711980,2.3188,2638.6,2638.1,7.58096]
["bitfinex","ETHUSD",1724264712398,2.3188,2638.6,2638.2,3.79041]
["bitfinex","ETHUSD",1724264713104,2.3188,2638.6,2638.1,3.79046]
["bitfinex","ETHUSD",1724264713403,12.38903267,2639.0,2638.1,3.79046]
["bitfinex","ETHUSD",1724264713404,2.54018,2638.5,2638.1,3.79046]
["bitfinex","ETHUSD",1724264713719,6.09859,2638.4,2637.7,0.3802]
["bitfinex","ETHUSD",1724264713877,2.3083,2638.3,2637.7,0.3802]
["bitfinex","ETHUSD",1724264714213,2.8583,2638.3,2637.6,0.3802]
["bitfinex","ETHUSD",1724264714379,2.3083,2638.1,2637.6,0.3802]
["bitfinex","ETHUSD",1724264714758,4.34083,2638.0,2637.6,0.3802]
["bitfinex","ETHUSD",1724264714960,0.55,2638.3,2636.2,3.79329]
["bitfinex","ETHUSD",1724264714961,2.3083,2637.6,2636.2,3.79329]
["bitfinex","ETHUSD",1724264715223,2.3083,2637.6,2635.9,4.38267366]
["bitfinex","ETHUSD",1724264715224,2.3083,2637.6,2636.9,3.79231]
["bitfinex","ETHUSD",1724264715509,2.8583,2637.5,2637.0,4.17227]
["bitfinex","ETHUSD",1724264715722,2.8583,2637.5,2637.2,0.3802]
["bitfinex","ETHUSD",1724264715723,2.3083,2637.5,2637.2,0.3802]
["bitfinex","ETHUSD",1724264715851,2.53913,2637.5,2637.2,0.3802]
["bitfinex","ETHUSD",1724264716807,2.53913,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1724264717014,4.02236,2637.5,2636.8,3.79243]
["bitfinex","ETHUSD",1724264717310,2.9399,2637.4,2636.8,3.79243]
["bitfinex","ETHUSD",1724264717540,2.4755,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1724264717672,2.4755,2637.2,2636.4,0.3802]
["bitfinex","ETHUSD",1724264717673,2.4755,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264717859,2.4755,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1724264718113,2.4755,2637.2,2637.0,7.58415]
["bitfinex","ETHUSD",1724264718258,2.4755,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1724264718461,2.4755,2637.2,2637.0,7.58416]
["bitfinex","ETHUSD",1724264718694,2.4755,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1724264719279,2.4755,2637.2,2637.0,7.58418]
["bitfinex","ETHUSD",1724264719682,2.4755,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1724264719878,2.4755,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1724264720624,2.4755,2637.2,2636.5,0.3802]
["bitfinex","ETHUSD",1724264720625,2.4755,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1724264720921,2.4755,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724264721118,2.2668,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1724264721333,2.2668,2637.7,2637.0,3.79215]
["bitfinex","ETHUSD",1724264721334,2.49348,2637.7,2637.0,3.79215]
["bitfinex","ETHUSD",1724264721553,2.2668,2637.2,2636.4,4.17315]
["bitfinex","ETHUSD",1724264721705,2.2668,2637.2,2636.0,10.49]
["bitfinex","ETHUSD",1724264721706,2.2668,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1724264721903,2.2668,2637.1,2636.6,7.5854]
["bitfinex","ETHUSD",1724264721904,0.22668,2637.0,2636.6,7.5854]
["bitfinex","ETHUSD",1724264722107,2.2668,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1724264722614,2.2668,2637.1,2636.9,3.79229]
["bitfinex","ETHUSD",1724264722826,2.2668,2637.1,2636.9,3.79228]
["bitfinex","ETHUSD",1724264723551,2.2668,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1724264723869,2.2668,2637.1,2636.1,0.7922]
["bitfinex","ETHUSD",1724264723870,2.2668,2637.1,2637.0,7.58436]
["bitfinex","ETHUSD",1724264724084,7.43883967,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724264724289,2.2668,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1724264724444,2.2668,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1724264724652,2.2668,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1724264724965,2.2668,2637.4,2636.7,0.3802]
["bitfinex","ETHUSD",1724264725376,2.2668,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1724264725888,2.2668,2637.4,2636.7,0.3802]
["bitfinex","ETHUSD",1724264725889,2.2668,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1724264726055,2.49348,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1724264726458,2.49348,2637.4,2636.7,3.79248]
["bitfinex","ETHUSD",1724264726724,2.49348,2637.4,2636.6,3.79264]
["bitfinex","ETHUSD",1724264726915,0.55,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1724264727221,0.55,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1724264727222,2.2668,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1724264727342,2.2668,2637.2,2636.9,3.7922]
["bitfinex","ETHUSD",1724264727546,2.2668,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1724264727547,2.2668,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724264727761,2.2668,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264728190,2.2668,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724264728446,2.2668,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264729565,2.2668,2637.2,2636.9,7.5845]
["bitfinex","ETHUSD",1724264729889,2.2668,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724264730106,2.2668,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264730394,2.2668,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724264730595,2.2668,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1724264730596,2.49348,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1724264730744,2.2668,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264732391,2.2668,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724264732565,2.2668,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724264733775,2.2668,2637.2,2636.9,3.79221]
["bitfinex","ETHUSD",1724264733975,2.49348,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1724264734178,2.2562,2637.1,2636.5,3.79286]
["bitfinex","ETHUSD",1724264734391,2.2562,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724264734591,2.2562,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1724264734749,2.2562,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1724264735155,2.2562,2637.1,2637.0,7.58436]
["bitfinex","ETHUSD",1724264736453,2.2562,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724264736776,2.267,2637.7,2637.6,3.7913]
["bitfinex","ETHUSD",1724264736980,2.267,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1724264737514,2.267,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1724264737515,3.23758397,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1724264737798,3.23758397,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1724264738219,3.23758397,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1724264738560,2.267,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1724264739030,2.267,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1724264739168,4.76178397,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1724264739169,2.267,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724264739505,2.267,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1724264739506,2.267,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1724264740726,2.267,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1724264740866,2.4937,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1724264741212,2.4937,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1724264741911,2.4937,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1724264742110,2.4937,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1724264742830,2.267,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724264743269,2.267,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1724264744118,2.267,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1724264744464,2.267,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1724264744676,2.267,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1724264744964,2.267,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724264745408,2.267,2637.4,2637.2,3.79177]
["bitfinex","ETHUSD",1724264745576,2.267,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724264745996,2.267,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1724264746180,7.43883967,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1724264746390,19.67,2638.9,2637.9,3.79079]
["bitfinex","ETHUSD",1724264746391,2.4088,2638.0,2637.9,3.79079]
["bitfinex","ETHUSD",1724264747342,2.4088,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724264747682,2.64968,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1724264747901,2.64968,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1724264748136,2.64968,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1724264748640,2.4088,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1724264749148,2.4088,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1724264750289,2.4088,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724264750450,7.43883967,2638.5,2637.4,4.17176]
["bitfinex","ETHUSD",1724264750451,2.4079,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1724264750651,3.15178397,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1724264751002,2.4079,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1724264751456,2.4079,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1724264751651,2.4079,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1724264752353,2.4079,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724264752514,2.2502,2638.7,2638.6,3.78987]
["bitfinex","ETHUSD",1724264752915,2.2502,2638.7,2638.6,7.57975]
["bitfinex","ETHUSD",1724264753098,2.2502,2638.7,2638.6,3.78987]
["bitfinex","ETHUSD",1724264754054,2.2502,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1724264754622,2.2002,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1724264754867,2.2002,2638.7,2637.9,3.0]
["bitfinex","ETHUSD",1724264755018,2.42022,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1724264755215,2.42022,2638.7,2638.3,7.58045]
["bitfinex","ETHUSD",1724264755419,2.42022,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1724264756016,2.42022,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1724264756240,2.42022,2638.7,2638.3,7.58044]
["bitfinex","ETHUSD",1724264756455,2.42022,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1724264757312,2.2002,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1724264757515,2.2002,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1724264757867,2.2002,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1724264758224,2.2002,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1724264758428,2.42022,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1724264760077,2.2594,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1724264760223,2.2594,2638.4,2637.3,3.7917]
["bitfinex","ETHUSD",1724264760422,2.2594,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1724264760679,0.22594,2638.3,2638.0,7.58132]
["bitfinex","ETHUSD",1724264760852,0.22594,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1724264761166,0.22594,2638.3,2638.0,7.58131]
["bitfinex","ETHUSD",1724264761382,0.22594,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1724264761965,0.22594,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724264762276,2.4432,2638.1,2637.0,0.3802]
["bitfinex","ETHUSD",1724264762475,0.22594,2638.3,2637.3,3.79165]
["bitfinex","ETHUSD",1724264762476,2.68752,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1724264762683,2.4432,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1724264762846,2.4432,2638.0,2637.8,7.58188]
["bitfinex","ETHUSD",1724264763041,2.4432,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1724264763366,2.4432,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724264763367,0.24432,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724264763544,2.4432,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1724264763994,2.4432,2638.0,2637.8,3.79089]
["bitfinex","ETHUSD",1724264764213,2.4432,2638.0,2637.7,7.5822]
["bitfinex","ETHUSD",1724264764644,2.4432,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1724264764846,2.68752,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1724264765146,2.4432,2637.9,2637.1,3.79194]
["bitfinex","ETHUSD",1724264765345,2.4432,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1724264765545,2.4432,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724264765792,2.4432,2637.9,2637.1,7.58388]
["bitfinex","ETHUSD",1724264765793,2.4432,2637.7,2637.1,7.58388]
["bitfinex","ETHUSD",1724264766147,2.4432,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1724264766347,2.4432,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1724264767231,2.4432,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1724264768478,2.4432,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1724264768698,0.2711952,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1724264769398,2.4432,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724264769609,2.4432,2638.2,2637.1,6.0172]
["bitfinex","ETHUSD",1724264769774,2.4432,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1724264770207,2.4432,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1724264770406,2.68752,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1724264770604,2.4432,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1724264770807,2.4432,2638.2,2637.8,7.58188]
["bitfinex","ETHUSD",1724264771107,2.4432,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1724264771405,2.4432,2638.2,2637.8,7.5819]
["bitfinex","ETHUSD",1724264771609,2.4432,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1724264771899,2.4432,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1724264772056,2.4432,2638.2,2637.8,3.79098]
["bitfinex","ETHUSD",1724264772650,2.4432,2638.2,2637.8,7.58188]
["bitfinex","ETHUSD",1724264772855,2.4432,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1724264773175,2.4432,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1724264773391,2.3305,2638.5,2638.4,3.79014]
["bitfinex","ETHUSD",1724264773909,2.3305,2638.5,2638.3,3.79027]
["bitfinex","ETHUSD",1724264774063,2.3305,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1724264774810,7.43883967,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1724264774811,2.3305,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1724264775309,2.3305,2638.9,2638.3,4.17047]
["bitfinex","ETHUSD",1724264775490,3.46581287,2638.9,2638.3,4.17047]
["bitfinex","ETHUSD",1724264775689,3.46581287,2638.9,2638.3,3.79027]
["bitfinex","ETHUSD",1724264776006,3.46581287,2638.9,2637.9,3.79084]
["bitfinex","ETHUSD",1724264776214,2.3305,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1724264776372,2.3305,2638.9,2638.5,7.57988]
["bitfinex","ETHUSD",1724264776563,2.3305,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1724264776959,2.3305,2638.9,2638.5,7.57987]
["bitfinex","ETHUSD",1724264777316,2.3305,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724264778310,1.58378906,2639.8,2639.1,3.78917]
["bitfinex","ETHUSD",1724264778311,2.3305,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1724264778470,0.39142891,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1724264778879,0.39142891,2639.6,2638.9,7.57873]
["bitfinex","ETHUSD",1724264779097,0.39142891,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1724264779258,2.3305,2639.5,2638.9,3.78933]
["bitfinex","ETHUSD",1724264779721,2.3305,2639.5,2638.7,3.78966]
["bitfinex","ETHUSD",1724264779867,2.60269289,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1724264780299,6.39143289,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1724264780518,2.60269289,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1724264780685,2.60269289,2639.4,2638.3,4.17047]
["bitfinex","ETHUSD",1724264780884,2.60269289,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1724264780885,2.3305,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1724264781183,2.3305,2639.4,2639.2,7.57792]
["bitfinex","ETHUSD",1724264781387,2.3305,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1724264782335,2.3305,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1724264782677,2.3305,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1724264783085,2.3305,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1724264783620,2.3305,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724264783927,2.4876,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1724264784087,0.35623065,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724264784287,0.35623065,2639.9,2639.4,7.5773]
["bitfinex","ETHUSD",1724264784629,0.35623065,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724264785532,0.35623065,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1724264785905,0.35623065,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724264786638,0.35623065,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1724264786803,0.35623065,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724264787340,2.4876,2640.0,2639.0,4.16948]
["bitfinex","ETHUSD",1724264787549,2.35,2640.5,2639.9,3.78802]
["bitfinex","ETHUSD",1724264787687,2.35,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1724264787897,2.35,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1724264788145,2.35,2640.5,2640.1,7.57526]
["bitfinex","ETHUSD",1724264788321,2.35,2640.5,2640.3,3.78733]
["bitfinex","ETHUSD",1724264788521,2.35,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1724264788735,2.35,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1724264788949,2.58799789,2640.5,2639.7,3.78825]
["bitfinex","ETHUSD",1724264790088,2.35,2640.4,2639.7,3.78825]
["bitfinex","ETHUSD",1724264790807,0.23799789,2640.5,2639.3,6.7888]
["bitfinex","ETHUSD",1724264791008,0.23799789,2640.5,2639.1,4.16932]
["bitfinex","ETHUSD",1724264791009,2.35,2640.0,2639.1,3.78912]
["bitfinex","ETHUSD",1724264791743,2.35,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1724264791942,2.35,2639.8,2639.1,3.78912]
["bitfinex","ETHUSD",1724264792937,2.35,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1724264793125,0.235,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1724264793435,2.4248,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724264794642,2.4248,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1724264794942,2.4248,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1724264795107,2.4248,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724264795291,2.4248,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724264795912,2.4248,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1724264796151,2.4248,2639.6,2639.2,4.16915]
["bitfinex","ETHUSD",1724264796443,2.66728,2639.6,2639.2,4.16915]
["bitfinex","ETHUSD",1724264797054,0.0051282,2640.1,2639.2,0.3802]
["bitfinex","ETHUSD",1724264797055,2.4557,2639.9,2639.2,0.3802]
["bitfinex","ETHUSD",1724264797217,2.4557,2639.9,2639.6,3.78834]
["bitfinex","ETHUSD",1724264797413,2.4557,2639.9,2639.5,3.78849]
["bitfinex","ETHUSD",1724264797625,2.4557,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1724264797794,2.4557,2639.9,2639.4,7.57726]
["bitfinex","ETHUSD",1724264797994,2.4557,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1724264798328,2.4557,2639.9,2639.2,0.3802]
["bitfinex","ETHUSD",1724264798495,2.4557,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1724264798702,2.70178282,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1724264799551,2.70178282,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1724264800632,2.70178282,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724264800842,2.70178282,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724264801137,2.70178282,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724264801338,2.70178282,2639.9,2639.3,7.57757]
["bitfinex","ETHUSD",1724264801339,0.27017828,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1724264801563,2.4557,2639.7,2639.3,7.57757]
["bitfinex","ETHUSD",1724264801711,2.4557,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724264802098,2.4557,2639.7,2639.6,7.5769]
["bitfinex","ETHUSD",1724264802306,2.3728,2640.0,2639.9,3.78796]
["bitfinex","ETHUSD",1724264802518,2.61059282,2640.0,2639.7,7.57645]
["bitfinex","ETHUSD",1724264802716,2.3728,2640.0,2639.7,3.78819]
["bitfinex","ETHUSD",1724264802939,2.3728,2640.0,2639.5,7.57707]
["bitfinex","ETHUSD",1724264803247,2.3728,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1724264803451,2.3728,2640.0,2639.5,7.57702]
["bitfinex","ETHUSD",1724264803603,2.3728,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1724264803948,0.0051282,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1724264803949,2.3412,2639.8,2639.4,3.78861]
["bitfinex","ETHUSD",1724264804847,2.3412,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1724264805019,2.3412,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724264805220,2.3412,2639.8,2639.3,7.57759]
["bitfinex","ETHUSD",1724264805402,2.3412,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1724264805604,2.57532,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1724264806407,2.57532,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1724264806605,2.57532,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1724264806606,2.4319,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1724264806874,2.4319,2639.6,2638.9,3.78933]
["bitfinex","ETHUSD",1724264807051,0.24319,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724264807372,2.4319,2639.4,2639.1,7.5783]
["bitfinex","ETHUSD",1724264807554,2.4319,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1724264808067,2.4319,2639.4,2639.1,7.57817]
["bitfinex","ETHUSD",1724264808372,2.4319,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1724264808744,2.699409,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1724264808936,2.699409,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724264809145,2.699409,2639.4,2638.9,7.57868]
["bitfinex","ETHUSD",1724264809340,2.699409,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1724264810240,2.699409,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1724264812802,2.699409,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724264812803,2.4319,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724264812938,2.4319,2639.4,2639.3,7.57776]
["bitfinex","ETHUSD",1724264814354,9.72163967,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1724264815003,2.2828,2640.0,2639.9,3.78788]
["bitfinex","ETHUSD",1724264815304,0.0051282,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724264815475,0.0051282,2640.1,2640.0,8.12574]
["bitfinex","ETHUSD",1724264815658,0.0051282,2640.1,2640.0,11.91361]
["bitfinex","ETHUSD",1724264816599,0.0051282,2640.1,2640.0,12.29381]
["bitfinex","ETHUSD",1724264816911,0.0051282,2640.1,2640.0,8.50594]
["bitfinex","ETHUSD",1724264821253,0.0051282,2640.1,2640.0,12.29381]
["bitfinex","ETHUSD",1724264821491,0.0051282,2640.1,2640.0,22.95468]
["bitfinex","ETHUSD",1724264821701,0.0051282,2640.1,2640.0,19.61123909]
["bitfinex","ETHUSD",1724264822672,0.0299789,2640.6,2640.5,7.57432]
["bitfinex","ETHUSD",1724264822873,0.0299789,2640.6,2640.5,12.37752]
["bitfinex","ETHUSD",1724264823702,0.0299789,2640.6,2640.5,16.16468]
["bitfinex","ETHUSD",1724264824226,0.0299789,2640.6,2640.5,22.95184]
["bitfinex","ETHUSD",1724264824459,8.9e-06,2640.6,2640.5,20.00688]
["bitfinex","ETHUSD",1724264824578,0.01097828,2641.5,2640.8,0.3802]
["bitfinex","ETHUSD",1724264824810,0.01097828,2641.5,2641.2,4.2532]
["bitfinex","ETHUSD",1724264825013,2.4339,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724264825216,7.44877296,2642.0,2641.0,3.7864]
["bitfinex","ETHUSD",1724264825217,2.367,2641.9,2641.3,3.873]
["bitfinex","ETHUSD",1724264825421,2.367,2641.9,2641.0,4.6286]
["bitfinex","ETHUSD",1724264825422,0.00993329,2642.0,2641.9,7.5703]
["bitfinex","ETHUSD",1724264825817,0.00993329,2642.0,2641.9,7.9505]
["bitfinex","ETHUSD",1724264825973,0.00993329,2642.0,2641.9,8.5005]
["bitfinex","ETHUSD",1724264826646,0.00993329,2642.0,2641.9,17.44065]
["bitfinex","ETHUSD",1724264826890,0.00993329,2642.0,2641.9,24.2258]
["bitfinex","ETHUSD",1724264827240,0.00993329,2642.0,2641.9,20.44065]
["bitfinex","ETHUSD",1724264828271,0.00993329,2642.0,2641.9,16.6555]
["bitfinex","ETHUSD",1724264828508,0.00993329,2642.0,2641.9,21.14065]
["bitfinex","ETHUSD",1724264828654,0.00993329,2642.0,2641.9,21.60224808]
["bitfinex","ETHUSD",1724264828825,2.24489059,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1724264829027,2.24489059,2643.2,2642.4,4.16454]
["bitfinex","ETHUSD",1724264829028,2.24489059,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724264829279,2.24489059,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1724264829439,2.24489059,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1724264829769,2.24489059,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1724264829770,2.46937965,2643.2,2642.6,3.78411]
["bitfinex","ETHUSD",1724264829990,2.46937965,2643.2,2641.7,0.46159808]
["bitfinex","ETHUSD",1724264829991,3.78375,2642.9,2641.7,0.46159808]
["bitfinex","ETHUSD",1724264830124,3.78402,2642.7,2641.9,0.3802]
["bitfinex","ETHUSD",1724264830325,0.378402,2642.6,2641.9,0.3802]
["bitfinex","ETHUSD",1724264830587,3.78441,2642.5,2641.6,3.78548]
["bitfinex","ETHUSD",1724264830727,3.78441,2642.5,2640.9,5.155]
["bitfinex","ETHUSD",1724264830728,0.378402,2642.6,2640.6,3.78701]
["bitfinex","ETHUSD",1724264830953,3.78501,2642.0,2641.1,3.78629]
["bitfinex","ETHUSD",1724264831147,3.78477,2642.2,2641.4,3.78583]
["bitfinex","ETHUSD",1724264831401,3.78477,2642.2,2640.5,0.7]
["bitfinex","ETHUSD",1724264831402,0.678477,2642.1,2641.1,3.78629]
["bitfinex","ETHUSD",1724264831586,3.678477,2642.1,2641.3,3.78591]
["bitfinex","ETHUSD",1724264831788,3.678477,2642.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724264831789,2.2631,2641.8,2641.0,3.78644]
["bitfinex","ETHUSD",1724264831981,2.2631,2641.8,2639.9,3.78799]
["bitfinex","ETHUSD",1724264831982,2.2631,2641.3,2640.6,3.787]
["bitfinex","ETHUSD",1724264832292,2.2631,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1724264832514,2.2631,2641.3,2640.6,3.78695]
["bitfinex","ETHUSD",1724264833050,2.2631,2641.3,2640.5,3.78712]
["bitfinex","ETHUSD",1724264833251,2.2631,2641.3,2640.5,0.3802]
["bitfinex","ETHUSD",1724264833454,2.867997,2641.3,2640.5,4.16734]
["bitfinex","ETHUSD",1724264833751,2.867997,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1724264833752,2.2631,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1724264834000,2.2631,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724264834167,2.2631,2641.3,2640.3,3.78731]
["bitfinex","ETHUSD",1724264834373,2.2631,2641.3,2640.5,3.78709]
["bitfinex","ETHUSD",1724264834567,2.868001,2641.3,2640.6,3.78698]
["bitfinex","ETHUSD",1724264834797,2.2631,2641.3,2640.6,3.78698]
["bitfinex","ETHUSD",1724264835113,2.2631,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1724264835685,2.2631,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1724264836205,2.2631,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1724264837131,2.2631,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1724264837252,2.2631,2641.3,2640.5,3.78712]
["bitfinex","ETHUSD",1724264837253,0.22631,2641.2,2640.5,3.78712]
["bitfinex","ETHUSD",1724264837458,0.22631,2641.2,2640.4,4.1675]
["bitfinex","ETHUSD",1724264837663,0.22631,2641.2,2640.2,3.0]
["bitfinex","ETHUSD",1724264837664,2.4342,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724264837963,2.4342,2640.9,2640.2,6.78757]
["bitfinex","ETHUSD",1724264838185,2.4342,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1724264838511,2.4342,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724264838512,2.4342,2640.9,2640.8,7.57346]
["bitfinex","ETHUSD",1724264838707,2.4342,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724264838892,2.4342,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1724264840178,2.4342,2640.9,2640.4,4.16744]
["bitfinex","ETHUSD",1724264840179,2.4342,2640.9,2640.4,4.1674]
["bitfinex","ETHUSD",1724264840559,2.4342,2640.9,2640.2,6.78751]
["bitfinex","ETHUSD",1724264840770,2.4342,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1724264841004,2.4342,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724264841005,2.4342,2640.9,2640.7,3.78676]
["bitfinex","ETHUSD",1724264841203,2.4342,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1724264841754,2.4342,2640.9,2640.3,4.16753]
["bitfinex","ETHUSD",1724264841960,2.67762,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1724264842317,2.67762,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1724264842518,2.67762,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1724264842833,2.67762,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1724264843031,2.4342,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1724264843373,2.4342,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1724264843518,2.4342,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1724264844258,2.4342,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1724264844440,2.67762,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1724264844685,2.67762,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1724264844855,2.67762,2640.9,2640.0,3.3802]
["bitfinex","ETHUSD",1724264845147,6.17666,2640.7,2640.0,0.3802]
["bitfinex","ETHUSD",1724264845459,6.17666,2640.7,2639.7,3.78823]
["bitfinex","ETHUSD",1724264845460,2.3897,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1724264845662,3.78739,2640.4,2639.7,3.78823]
["bitfinex","ETHUSD",1724264845864,2.4336,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724264846069,2.4336,2640.3,2639.7,7.57642]
["bitfinex","ETHUSD",1724264846228,2.4336,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724264846570,2.4336,2640.3,2639.7,7.57642]
["bitfinex","ETHUSD",1724264846767,3.78759,2640.2,2639.5,4.16872]
["bitfinex","ETHUSD",1724264847066,2.4507,2640.1,2639.5,4.16872]
["bitfinex","ETHUSD",1724264847432,2.4507,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724264847623,2.4507,2640.1,2639.3,3.7888]
["bitfinex","ETHUSD",1724264847624,2.4705,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1724264847824,2.4705,2640.0,2639.3,4.16899]
["bitfinex","ETHUSD",1724264848031,0.625831,2639.9,2639.3,4.16899]
["bitfinex","ETHUSD",1724264848784,0.625831,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724264849084,2.4705,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1724264849265,2.4705,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1724264849464,2.4705,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1724264849778,2.4705,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1724264850438,2.4705,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724264851982,2.4705,2640.0,2639.9,7.57604]
["bitfinex","ETHUSD",1724264852496,19.69883967,2640.8,2639.9,7.57604]
["bitfinex","ETHUSD",1724264852675,2.305,2640.7,2640.6,7.57402]
["bitfinex","ETHUSD",1724264852840,2.305,2641.1,2641.0,7.57288]
["bitfinex","ETHUSD",1724264853043,2.305,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1724264853246,2.305,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724264853436,2.305,2641.9,2641.8,7.57058]
["bitfinex","ETHUSD",1724264853867,3.79480828,2642.9,2642.2,3.78461]
["bitfinex","ETHUSD",1724264853868,2.305,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1724264854038,2.305,2642.8,2641.6,3.78549]
["bitfinex","ETHUSD",1724264854039,2.68448083,2642.8,2642.1,3.78482]
["bitfinex","ETHUSD",1724264854658,2.68448083,2642.8,2641.9,3.78507]
["bitfinex","ETHUSD",1724264854659,6.46834083,2642.8,2641.9,3.78507]
["bitfinex","ETHUSD",1724264854974,0.64793191,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1724264855354,2.2527,2642.6,2641.7,3.78542]
["bitfinex","ETHUSD",1724264855555,2.2527,2642.5,2641.8,3.78527]
["bitfinex","ETHUSD",1724264856055,2.2527,2642.5,2641.5,3.78559]
["bitfinex","ETHUSD",1724264856221,2.471,2642.4,2641.6,3.78557]
["bitfinex","ETHUSD",1724264856371,0.2471,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1724264856715,2.471,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1724264857264,2.471,2642.2,2641.4,3.78583]
["bitfinex","ETHUSD",1724264857463,2.435,2642.1,2641.2,3.78612]
["bitfinex","ETHUSD",1724264857682,2.435,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1724264857862,2.435,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724264858118,2.435,2641.9,2641.2,3.78612]
["bitfinex","ETHUSD",1724264858270,6.22025,2641.9,2641.0,3.78637]
["bitfinex","ETHUSD",1724264858469,2.4829,2641.8,2641.0,3.78637]
["bitfinex","ETHUSD",1724264858819,4.40702,2642.0,2640.2,0.47016314]
["bitfinex","ETHUSD",1724264858820,2.4829,2641.6,2640.2,0.47016314]
["bitfinex","ETHUSD",1724264858967,2.4829,2641.6,2640.8,3.7866]
["bitfinex","ETHUSD",1724264859416,6.26851,2641.6,2640.8,3.7866]
["bitfinex","ETHUSD",1724264859983,6.26851,2641.6,2640.6,3.78696]
["bitfinex","ETHUSD",1724264859984,3.78561,2641.6,2640.6,3.78696]
["bitfinex","ETHUSD",1724264860179,2.4067,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1724264860381,2.4067,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724264860945,2.4067,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1724264861214,2.4067,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724264861399,2.4067,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724264861715,2.4067,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724264861920,2.4067,2641.2,2641.1,7.5726]
["bitfinex","ETHUSD",1724264862074,2.4263,2642.2,2641.4,3.78577]
["bitfinex","ETHUSD",1724264862273,0.645799,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1724264862694,0.645799,2642.1,2641.4,3.78577]
["bitfinex","ETHUSD",1724264863871,0.645799,2642.1,2641.4,7.57154]
["bitfinex","ETHUSD",1724264864115,0.645799,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1724264864347,0.645799,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1724264864796,0.645799,2642.1,2641.4,3.78577]
["bitfinex","ETHUSD",1724264865001,2.2889,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1724264865225,2.2889,2641.9,2641.7,3.78539]
["bitfinex","ETHUSD",1724264865422,2.2889,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724264865777,2.2889,2641.9,2641.5,7.57132]
["bitfinex","ETHUSD",1724264866117,2.2889,2641.9,2641.3,7.57184]
["bitfinex","ETHUSD",1724264866329,2.2889,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1724264866815,2.2889,2641.9,2640.9,3.78653]
["bitfinex","ETHUSD",1724264866997,2.2889,2641.9,2641.6,3.78545]
["bitfinex","ETHUSD",1724264868026,2.2889,2641.9,2641.7,3.78532]
["bitfinex","ETHUSD",1724264868368,2.2889,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1724264868369,2.439,2642.3,2641.6,3.78551]
["bitfinex","ETHUSD",1724264868591,2.439,2642.3,2642.1,3.78473]
["bitfinex","ETHUSD",1724264869244,2.439,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1724264869406,2.439,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1724264869612,2.6829,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1724264869808,2.6829,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724264869809,2.439,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724264870641,2.439,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1724264871219,2.439,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1724264871220,2.439,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1724264872063,2.439,2642.3,2641.5,3.78563]
["bitfinex","ETHUSD",1724264872267,0.622351,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1724264872416,0.622351,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1724264872640,0.622351,2642.2,2641.7,7.57072]
["bitfinex","ETHUSD",1724264873266,0.622351,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1724264873700,0.622351,2642.2,2641.4,3.78586]
["bitfinex","ETHUSD",1724264873963,2.7750351,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1724264875082,2.7750351,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1724264875434,2.7750351,2642.1,2641.2,3.78605]
["bitfinex","ETHUSD",1724264875768,2.4294,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1724264876060,2.4294,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1724264876262,2.4294,2641.8,2641.3,7.57183]
["bitfinex","ETHUSD",1724264876417,2.4294,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1724264878246,3.78579,2641.5,2640.8,3.78672]
["bitfinex","ETHUSD",1724264878453,3.78579,2641.5,2640.7,3.78674]
["bitfinex","ETHUSD",1724264878708,2.4294,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1724264878863,6.21508,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1724264879061,1.74394597,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1724264879407,2.4294,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1724264879547,2.4294,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1724264879755,2.4294,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1724264880066,2.4294,2641.2,2640.2,4.16774]
["bitfinex","ETHUSD",1724264880067,2.4294,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1724264880601,2.4294,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1724264880755,2.4411,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1724264880958,2.4411,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724264881882,2.4411,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1724264882082,2.68521,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1724264882485,2.4411,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1724264882667,2.4411,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724264883524,2.4411,2641.6,2640.9,3.78646]
["bitfinex","ETHUSD",1724264883660,2.4411,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1724264884586,2.4411,2641.6,2640.7,3.78684]
["bitfinex","ETHUSD",1724264884792,2.4411,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724264885089,2.4411,2641.6,2640.8,3.9302]
["bitfinex","ETHUSD",1724264885090,2.4411,2641.6,2640.8,4.33668]
["bitfinex","ETHUSD",1724264885256,2.4411,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1724264885606,2.4411,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1724264885809,2.4411,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724264886021,2.4822,2642.1,2641.0,0.9656]
["bitfinex","ETHUSD",1724264886229,2.4822,2642.1,2642.0,7.57002]
["bitfinex","ETHUSD",1724264886394,7.43883967,2642.8,2641.3,4.25615314]
["bitfinex","ETHUSD",1724264886395,2.4822,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1724264886629,2.4822,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724264886989,2.4822,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724264887626,2.4822,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724264887941,2.4822,2643.1,2641.9,0.3793]
["bitfinex","ETHUSD",1724264887942,0.24822,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724264888271,0.24822,2643.0,2641.8,3.0]
["bitfinex","ETHUSD",1724264888272,2.477,2642.8,2641.8,3.0]
["bitfinex","ETHUSD",1724264888392,2.477,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1724264888591,2.477,2642.8,2641.9,0.55]
["bitfinex","ETHUSD",1724264888592,2.477,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1724264889035,2.477,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724264889615,2.477,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1724264889616,3.78386,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1724264889798,2.6885,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724264890000,2.4408,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724264890207,2.4408,2642.7,2641.6,3.78557]
["bitfinex","ETHUSD",1724264890549,2.4408,2642.7,2642.5,3.78425]
["bitfinex","ETHUSD",1724264890709,2.4408,2642.7,2642.2,3.78466]
["bitfinex","ETHUSD",1724264890916,2.4408,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1724264891112,2.4408,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724264892339,2.4408,2642.7,2642.3,7.56894]
["bitfinex","ETHUSD",1724264892547,2.4408,2642.7,2642.4,3.78439]
["bitfinex","ETHUSD",1724264893055,2.4408,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1724264893206,2.4408,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1724264893540,2.4408,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1724264894103,2.4408,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1724264894444,2.4408,2642.7,2642.1,3.78482]
["bitfinex","ETHUSD",1724264894445,0.24408,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1724264894646,0.24408,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1724264895148,0.24408,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1724264895444,0.24408,2642.6,2641.7,7.16469]
["bitfinex","ETHUSD",1724264895646,2.4408,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724264896032,2.4408,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724264896747,2.4408,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724264897047,2.4408,2642.7,2641.7,3.3793]
["bitfinex","ETHUSD",1724264897230,2.3062,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1724264897435,3.65912697,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1724264897598,2.2583,2642.4,2641.6,3.78545]
["bitfinex","ETHUSD",1724264897950,2.2583,2642.4,2641.5,3.78558]
["bitfinex","ETHUSD",1724264897951,2.2583,2642.3,2641.5,3.78558]
["bitfinex","ETHUSD",1724264898132,2.862586,2642.2,2641.5,3.78558]
["bitfinex","ETHUSD",1724264898336,8.173816,2642.2,2641.5,3.78558]
["bitfinex","ETHUSD",1724264898498,8.173816,2642.2,2641.3,3.78594]
["bitfinex","ETHUSD",1724264898499,2.3107,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1724264899078,2.3107,2641.9,2641.1,3.78621]
["bitfinex","ETHUSD",1724264899079,3.78531,2641.8,2641.1,7.56144172]
["bitfinex","ETHUSD",1724264899349,2.3107,2641.7,2641.1,7.56144172]
["bitfinex","ETHUSD",1724264899524,2.3107,2641.7,2641.1,3.77523172]
["bitfinex","ETHUSD",1724264900358,6.09617,2641.7,2641.1,3.77523172]
["bitfinex","ETHUSD",1724264900650,2.4666,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1724264900950,2.4666,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1724264901102,2.4666,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1724264901552,2.4666,2641.7,2640.7,0.3793]
["bitfinex","ETHUSD",1724264901708,2.4666,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1724264901910,2.7742172,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1724264902251,2.7742172,2641.7,2641.3,7.57181]
["bitfinex","ETHUSD",1724264902608,2.7742172,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1724264904507,2.7742172,2641.7,2641.1,3.78617]
["bitfinex","ETHUSD",1724264904855,2.7742172,2641.7,2641.1,7.57237]
["bitfinex","ETHUSD",1724264905072,2.4666,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1724264905275,2.4666,2641.7,2641.4,3.78582]
["bitfinex","ETHUSD",1724264905783,2.4666,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1724264906577,2.3503,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1724264906730,2.3503,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1724264906932,2.3503,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1724264907437,2.3503,2641.5,2640.7,4.16609]
["bitfinex","ETHUSD",1724264907438,2.3503,2641.5,2641.4,7.57174]
["bitfinex","ETHUSD",1724264908044,2.3503,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724264908443,2.2665,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1724264908713,2.2665,2642.0,2641.1,3.78627]
["bitfinex","ETHUSD",1724264908864,2.2665,2642.0,2641.2,3.62570001]
["bitfinex","ETHUSD",1724264909032,2.2665,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724264909375,2.2665,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1724264909575,2.2665,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1724264909930,2.2665,2642.4,2642.1,7.56954]
["bitfinex","ETHUSD",1724264910278,2.2665,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724264910279,2.49315,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724264910624,2.49315,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1724264910825,2.49315,2642.4,2641.6,3.78556]
["bitfinex","ETHUSD",1724264911184,2.49315,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1724264911360,2.49315,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724264911960,0.249315,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1724264912578,0.249315,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1724264912877,0.249315,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1724264913048,0.249315,2642.3,2641.9,7.57012]
["bitfinex","ETHUSD",1724264913230,0.249315,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1724264913787,0.249315,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724264913944,2.2665,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1724264915055,2.2665,2642.4,2641.5,0.3793]
["bitfinex","ETHUSD",1724264915346,2.2665,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724264915663,19.69883967,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1724264915664,2.4803,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1724264915875,3.93787184,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1724264916276,3.93787184,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1724264916802,3.93787184,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1724264917874,3.93787184,2642.9,2642.3,4.33456]
["bitfinex","ETHUSD",1724264918277,6.19368,2642.8,2641.9,0.3793]
["bitfinex","ETHUSD",1724264918482,6.19373,2642.7,2641.9,0.3793]
["bitfinex","ETHUSD",1724264918672,6.19373,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1724264918987,6.19373,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1724264919761,2.4097,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724264920073,2.8358059,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724264920489,2.8358059,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1724264920781,2.8358059,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724264921117,2.8358059,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724264921296,2.8358059,2642.7,2641.7,3.0]
["bitfinex","ETHUSD",1724264921297,6.06396,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1724264921465,2.56338059,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1724264921679,2.56338059,2642.6,2642.0,7.56987]
["bitfinex","ETHUSD",1724264921878,2.56338059,2642.6,2641.5,3.7857]
["bitfinex","ETHUSD",1724264922078,2.3213,2642.5,2641.9,7.57019]
["bitfinex","ETHUSD",1724264922368,0.63891406,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1724264922567,2.3213,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1724264923092,2.3213,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1724264923416,2.3213,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724264923907,2.3213,2642.5,2642.1,7.56955]
["bitfinex","ETHUSD",1724264924110,2.3213,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1724264924314,0.26048806,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1724264925161,0.26048806,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1724264925360,0.26048806,2642.4,2641.9,7.57011]
["bitfinex","ETHUSD",1724264925605,0.26048806,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1724264925978,0.26048806,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1724264926194,2.3213,2642.5,2642.1,3.7848]
["bitfinex","ETHUSD",1724264926361,2.26203888,2642.6,2642.5,7.56858]
["bitfinex","ETHUSD",1724264926362,1.97845829,2642.6,2642.5,7.56858]
["bitfinex","ETHUSD",1724264926556,2.4489,2642.9,2642.5,7.56858]
["bitfinex","ETHUSD",1724264926758,2.4489,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724264926962,2.69379,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724264927211,2.69256837,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724264927711,2.69256837,2642.9,2642.6,7.56813]
["bitfinex","ETHUSD",1724264927906,2.69256837,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724264928514,2.69256837,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724264928515,2.44767837,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724264929208,2.44767837,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1724264929716,2.44767837,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1724264930317,2.44767837,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1724264930809,2.44767837,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1724264931016,0.24476784,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1724264931488,0.24476784,2642.8,2642.4,7.56872]
["bitfinex","ETHUSD",1724264931651,0.24476784,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724264931863,2.44767837,2642.9,2642.6,3.78402]
["bitfinex","ETHUSD",1724264933240,2.44767837,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1724264933241,2.44767837,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1724264933440,2.44767837,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1724264934337,2.44767837,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1724264934540,2.44767837,2642.9,2642.7,7.56786]
["bitfinex","ETHUSD",1724264934766,2.44767837,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1724264934972,2.44767837,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1724264935192,2.3088,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1724264935501,2.3088,2643.3,2643.0,7.56697]
["bitfinex","ETHUSD",1724264935635,2.3088,2643.3,2642.8,7.5675]
["bitfinex","ETHUSD",1724264935833,2.3088,2643.3,2642.4,0.9293]
["bitfinex","ETHUSD",1724264935834,3.58356397,2643.3,2642.4,0.9293]
["bitfinex","ETHUSD",1724264936052,7.36671397,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1724264936305,2.3067,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1724264936587,2.3067,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1724264937944,2.3067,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1724264938879,2.3067,2643.2,2642.9,7.56728]
["bitfinex","ETHUSD",1724264939059,2.3067,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724264939622,2.3067,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724264945808,2.3067,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724264946017,2.4195,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1724264946639,5.75877023,2643.9,2642.6,0.59199085]
["bitfinex","ETHUSD",1724264946640,4.45318023,2644.0,2642.7,3.784]
["bitfinex","ETHUSD",1724264946844,2.4767,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1724264947040,2.4767,2644.0,2643.0,4.16275]
["bitfinex","ETHUSD",1724264947041,2.4767,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1724264947624,2.4767,2644.0,2643.4,3.78286]
["bitfinex","ETHUSD",1724264948032,3.102565,2644.0,2643.4,3.78286]
["bitfinex","ETHUSD",1724264948242,2.4767,2644.0,2643.0,0.3793]
["bitfinex","ETHUSD",1724264948518,2.4767,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1724264948716,2.4767,2644.0,2643.2,3.78326]
["bitfinex","ETHUSD",1724264948941,2.4767,2644.0,2643.6,3.78258]
["bitfinex","ETHUSD",1724264950207,2.4767,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1724264950712,2.4767,2644.0,2643.0,4.16284]
["bitfinex","ETHUSD",1724264950713,3.7825,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1724264950917,3.7825,2643.8,2643.0,3.7835]
["bitfinex","ETHUSD",1724264950918,3.78273,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1724264951344,6.11268,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1724264951730,3.78274,2643.6,2642.9,7.56716]
["bitfinex","ETHUSD",1724264951927,2.465,2643.5,2642.9,7.56716]
["bitfinex","ETHUSD",1724264952263,2.465,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1724264952264,6.24794,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1724264952558,7.4243482,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1724264953057,3.6414082,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1724264953357,7.4242682,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1724264954846,11.2072382,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1724264955041,11.2072382,2643.5,2642.7,3.78393]
["bitfinex","ETHUSD",1724264955042,6.10497,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1724264955380,2.3218,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1724264955544,2.3218,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1724264955874,2.3218,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724264956081,2.3218,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724264956082,2.3218,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1724264956459,2.3218,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1724264957293,2.3218,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724264957592,2.3218,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724264957746,2.3218,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724264958093,2.3218,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1724264958392,2.3218,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724264958604,2.3218,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1724264958605,2.3218,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724264958765,15.26,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1724264958766,2.3255,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724264958946,2.3255,2643.5,2643.4,7.566]
["bitfinex","ETHUSD",1724264959303,2.3255,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724264959869,2.3255,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1724264960243,2.3255,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724264960445,2.3255,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1724264960645,2.3255,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1724264960646,2.3255,2643.5,2643.3,3.7831]
["bitfinex","ETHUSD",1724264960872,2.3255,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724264961075,2.55805,2643.5,2642.8,4.37579018]
["bitfinex","ETHUSD",1724264961295,2.55805,2643.5,2642.4,3.78436]
["bitfinex","ETHUSD",1724264961296,2.256,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1724264961549,2.256,2643.1,2641.6,1.66908289]
["bitfinex","ETHUSD",1724264961714,2.256,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1724264961900,0.2256,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1724264963560,0.2256,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1724264963735,0.2256,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1724264963917,0.2256,2643.0,2642.6,7.56818]
["bitfinex","ETHUSD",1724264964160,0.2256,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724264964862,0.2256,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1724264965220,0.2256,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1724264965563,0.2256,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1724264965564,2.3162,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1724264965769,2.3162,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724264966069,2.3162,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1724264966368,2.3162,2642.9,2642.4,7.56868]
["bitfinex","ETHUSD",1724264966563,2.3162,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1724264966884,2.57038,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724264967038,2.57038,2642.9,2642.4,7.56867]
["bitfinex","ETHUSD",1724264967235,2.57038,2642.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724264967436,2.2859,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1724264967652,2.51449,2642.6,2642.1,3.78473]
["bitfinex","ETHUSD",1724264967961,2.2859,2642.6,2642.1,3.78473]
["bitfinex","ETHUSD",1724264968171,2.2859,2642.6,2642.0,7.5699]
["bitfinex","ETHUSD",1724264968334,2.2859,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1724264968665,2.2859,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1724264968883,2.2859,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1724264969050,2.2859,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1724264969367,2.2859,2642.6,2642.4,7.56874]
["bitfinex","ETHUSD",1724264969568,2.2859,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1724264970168,2.2859,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1724264970664,2.2859,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1724264970966,3.09094421,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724264971174,3.09094421,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1724264971327,3.09094421,2642.6,2642.3,3.78445]
["bitfinex","ETHUSD",1724264971328,2.2859,2642.6,2642.3,3.78445]
["bitfinex","ETHUSD",1724264971525,2.2859,2642.6,2642.3,7.56894]
["bitfinex","ETHUSD",1724264971761,2.2859,2642.6,2642.3,3.78445]
["bitfinex","ETHUSD",1724264973553,2.2859,2642.6,2642.1,3.78473]
["bitfinex","ETHUSD",1724264973977,2.2859,2642.6,2641.5,0.3793]
["bitfinex","ETHUSD",1724264974155,6.19239,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1724264974356,2.4078,2642.2,2641.8,0.02328017]
["bitfinex","ETHUSD",1724264974560,7.43883967,2642.6,2642.1,7.56972]
["bitfinex","ETHUSD",1724264974561,9.41928176,2642.6,2642.1,7.56972]
["bitfinex","ETHUSD",1724264974839,2.4078,2642.5,2642.4,3.7844]
["bitfinex","ETHUSD",1724264975604,2.4078,2642.5,2642.4,7.56883]
["bitfinex","ETHUSD",1724264976097,2.3855,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1724264976620,2.3855,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724264977661,2.3855,2642.9,2642.7,7.56789]
["bitfinex","ETHUSD",1724264977859,2.3855,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1724264978172,2.3855,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1724264978367,2.4384,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1724264979354,2.4384,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724264981966,2.2824,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724264982167,2.2824,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724264982389,2.2824,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1724264983268,2.2824,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1724264983461,2.2824,2643.6,2643.4,7.56583]
["bitfinex","ETHUSD",1724264984207,2.2824,2643.6,2643.4,7.56584]
["bitfinex","ETHUSD",1724264984783,2.2824,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724264985678,2.2824,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1724264986230,1.98072649,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1724264986231,4.33812649,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1724264986527,4.33812649,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724264986528,2.3574,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724264987271,2.79121265,2643.9,2643.0,7.65049]
["bitfinex","ETHUSD",1724264987467,2.3574,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1724264987672,2.3574,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1724264988079,1.98072649,2644.1,2643.1,0.7]
["bitfinex","ETHUSD",1724264988385,5.08871708,2644.6,2642.8,0.9293]
["bitfinex","ETHUSD",1724264988386,2.3157,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724264988622,2.3157,2644.6,2644.5,4.33143]
["bitfinex","ETHUSD",1724264988841,2.3157,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1724264989123,2.3157,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1724264989349,2.3157,2644.6,2644.3,0.55]
["bitfinex","ETHUSD",1724264989505,2.3157,2644.6,2644.0,3.867]
["bitfinex","ETHUSD",1724264989506,2.879,2645.0,2644.6,3.78115]
["bitfinex","ETHUSD",1724264989689,2.879,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724264989690,0.5015,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724264989985,0.5015,2645.0,2644.9,8.11172]
["bitfinex","ETHUSD",1724264990385,0.5015,2645.0,2644.9,4.33086]
["bitfinex","ETHUSD",1724264990583,0.5015,2645.0,2644.5,1.6668]
["bitfinex","ETHUSD",1724264990584,0.5015,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1724264990809,0.5015,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1724264991017,0.5015,2645.0,2644.6,3.55]
["bitfinex","ETHUSD",1724264991319,2.357,2644.9,2644.0,0.7]
["bitfinex","ETHUSD",1724264991541,2.357,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1724264991781,2.357,2644.9,2644.1,3.78198]
["bitfinex","ETHUSD",1724264991927,2.357,2644.9,2644.3,3.78168]
["bitfinex","ETHUSD",1724264992323,2.357,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1724264992559,2.4149,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1724264992762,2.4149,2644.8,2643.9,3.78227]
["bitfinex","ETHUSD",1724264992763,2.489,2644.7,2643.9,3.78227]
["bitfinex","ETHUSD",1724264993119,2.489,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1724264993325,2.489,2644.7,2644.0,3.78211]
["bitfinex","ETHUSD",1724264994111,2.489,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1724264994378,2.7379,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1724264994580,2.7379,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1724264994872,2.7379,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1724264994873,2.489,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1724264995173,2.489,2644.7,2643.8,3.78234]
["bitfinex","ETHUSD",1724264995174,2.2748,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1724264995360,2.2748,2644.6,2643.7,3.78245]
["bitfinex","ETHUSD",1724264995551,2.2748,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1724264995743,2.2748,2644.6,2643.8,3.78241]
["bitfinex","ETHUSD",1724264995987,2.2748,2644.4,2643.6,3.78271]
["bitfinex","ETHUSD",1724264996287,2.2748,2644.4,2642.8,5.844]
["bitfinex","ETHUSD",1724264996288,2.2748,2644.2,2643.5,3.78284]
["bitfinex","ETHUSD",1724264996444,2.2748,2644.2,2643.4,3.78299]
["bitfinex","ETHUSD",1724264996779,2.2748,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724264996974,2.50228,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1724264997573,2.50228,2644.2,2642.9,0.3793]
["bitfinex","ETHUSD",1724264997784,2.50228,2644.2,2642.0,1.75876198]
["bitfinex","ETHUSD",1724264997785,3.784,2642.7,2642.0,0.58491088]
["bitfinex","ETHUSD",1724264997947,2.3768,2642.6,2642.0,0.58491088]
["bitfinex","ETHUSD",1724264998136,6.161,2642.6,2642.0,0.58491088]
["bitfinex","ETHUSD",1724264998336,3.78442,2642.5,2641.6,3.78556]
["bitfinex","ETHUSD",1724264998566,4.77892,2642.5,2641.7,3.78542]
["bitfinex","ETHUSD",1724264998747,0.9945,2642.5,2641.8,3.78525]
["bitfinex","ETHUSD",1724264999185,2.2575,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1724264999479,2.2575,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1724264999685,2.2575,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1724264999838,2.2575,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1724265000471,2.2575,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1724265000472,2.2575,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1724265000656,2.516963,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1724265000849,2.516963,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1724265000850,2.2575,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1724265001259,2.2575,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724265001606,2.2575,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724265002290,2.2575,2642.3,2642.2,7.56944]
["bitfinex","ETHUSD",1724265003164,2.3521,2643.0,2642.3,3.78458]
["bitfinex","ETHUSD",1724265003371,3.030436,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1724265004491,3.030436,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724265005243,3.030436,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1724265005977,2.3676,2643.7,2642.5,4.751]
["bitfinex","ETHUSD",1724265006290,2.3676,2643.7,2643.0,3.78347]
["bitfinex","ETHUSD",1724265006291,6.1502,2643.7,2643.0,3.78347]
["bitfinex","ETHUSD",1724265006437,3.78237,2643.9,2643.0,3.78347]
["bitfinex","ETHUSD",1724265006438,2.3676,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1724265007085,7.23722816,2647.7,2642.9,0.9668]
["bitfinex","ETHUSD",1724265007086,2.3676,2644.0,2642.9,0.9668]
["bitfinex","ETHUSD",1724265007289,2.3676,2644.0,2643.3,3.78307]
["bitfinex","ETHUSD",1724265007489,2.3676,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1724265007652,2.6293828,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1724265007851,2.6293828,2644.0,2643.6,3.78266]
["bitfinex","ETHUSD",1724265008063,2.6293828,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1724265008398,2.6293828,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724265008559,2.6293828,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1724265008760,5.17930923,2643.8,2643.7,3.78248]
["bitfinex","ETHUSD",1724265009092,5.17930923,2643.8,2643.2,3.78324]
["bitfinex","ETHUSD",1724265009093,8.93366817,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1724265009405,8.93366817,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1724265009406,2.4565,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724265009698,2.4565,2643.7,2642.7,3.78395]
["bitfinex","ETHUSD",1724265009699,2.4565,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1724265010026,2.4565,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724265010349,2.4565,2643.7,2642.6,3.0]
["bitfinex","ETHUSD",1724265010567,2.4565,2643.7,2643.1,3.78329]
["bitfinex","ETHUSD",1724265010568,3.60851412,2643.7,2643.1,3.78329]
["bitfinex","ETHUSD",1724265010891,3.60851412,2643.7,2642.7,3.78395]
["bitfinex","ETHUSD",1724265010892,2.4062,2643.4,2642.7,3.78395]
["bitfinex","ETHUSD",1724265011112,2.4062,2643.4,2641.7,3.78533]
["bitfinex","ETHUSD",1724265011288,7.43883967,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1724265011450,7.43883967,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1724265011660,7.43883967,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724265011865,2.3215,2643.2,2642.3,3.78454]
["bitfinex","ETHUSD",1724265012098,2.3215,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1724265012278,3.35159597,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1724265012611,3.35159597,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1724265012815,3.35159597,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1724265012971,3.35159597,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1724265013516,7.13496597,2643.2,2642.5,7.5684]
["bitfinex","ETHUSD",1724265013813,1.83570356,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1724265013960,1.83570356,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1724265014180,2.3215,2643.2,2643.0,3.78343]
["bitfinex","ETHUSD",1724265014794,2.3215,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1724265015219,2.3215,2643.2,2642.8,7.56756]
["bitfinex","ETHUSD",1724265015397,2.3215,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1724265015597,0.97603397,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1724265015829,0.97603397,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724265016031,2.3215,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724265016333,2.3215,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724265017133,2.3215,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724265017684,2.3215,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724265017885,2.3215,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1724265018137,2.3215,2643.2,2642.1,7.75161]
["bitfinex","ETHUSD",1724265018138,2.607712,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1724265018687,4.069522,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1724265018894,4.069522,2643.2,2642.4,3.78443]
["bitfinex","ETHUSD",1724265018895,2.2679,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724265019219,4.069522,2643.2,2641.6,4.16479]
["bitfinex","ETHUSD",1724265019220,2.2679,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1724265019630,2.2679,2642.3,2641.1,3.78618]
["bitfinex","ETHUSD",1724265019631,2.265,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1724265020030,2.265,2641.7,2640.9,3.78649]
["bitfinex","ETHUSD",1724265020031,9.05052,2641.7,2640.9,3.78649]
["bitfinex","ETHUSD",1724265020185,9.05052,2641.7,2640.1,4.86696]
["bitfinex","ETHUSD",1724265020186,1.283584,2641.6,2641.0,7.5727]
["bitfinex","ETHUSD",1724265020391,1.283584,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1724265020743,1.283584,2641.6,2640.1,4.48766]
["bitfinex","ETHUSD",1724265020744,2.3441,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1724265020887,0.23441,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1724265021439,0.23441,2641.0,2640.3,3.78741]
["bitfinex","ETHUSD",1724265021637,6.12038,2640.9,2640.0,3.78785]
["bitfinex","ETHUSD",1724265022364,2.3337,2640.9,2640.0,3.78785]
["bitfinex","ETHUSD",1724265022654,0.256811,2640.8,2640.2,3.78745]
["bitfinex","ETHUSD",1724265023243,2.3643,2640.7,2640.0,3.78783]
["bitfinex","ETHUSD",1724265023551,2.3643,2640.7,2639.0,4.38325885]
["bitfinex","ETHUSD",1724265023552,2.3643,2640.5,2639.8,3.78803]
["bitfinex","ETHUSD",1724265023857,2.3643,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1724265024023,2.3643,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1724265024223,2.3643,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1724265024427,2.3643,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1724265024907,2.3643,2640.5,2639.9,3.78802]
["bitfinex","ETHUSD",1724265024908,2.60073,2640.5,2639.9,3.78802]
["bitfinex","ETHUSD",1724265025112,2.60073,2640.5,2639.7,3.78824]
["bitfinex","ETHUSD",1724265025422,2.60073,2640.5,2639.8,3.78812]
["bitfinex","ETHUSD",1724265025663,2.60073,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1724265025971,2.60073,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724265025972,2.3643,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724265027359,2.4774,2640.9,2640.7,3.78673]
["bitfinex","ETHUSD",1724265027561,2.4774,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724265027864,2.4774,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1724265028218,2.4774,2640.9,2640.4,7.57449]
["bitfinex","ETHUSD",1724265028433,2.4774,2640.9,2640.2,3.78757]
["bitfinex","ETHUSD",1724265028661,0.24774,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724265028839,0.24774,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1724265029012,2.4774,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1724265029254,2.4774,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724265029447,9.77683967,2641.3,2641.1,3.78625]
["bitfinex","ETHUSD",1724265029647,2.20368397,2641.2,2641.1,3.78625]
["bitfinex","ETHUSD",1724265029899,9.77683967,2641.3,2641.1,3.78625]
["bitfinex","ETHUSD",1724265030047,9.77683967,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1724265030244,9.77683967,2641.3,2640.6,3.78696]
["bitfinex","ETHUSD",1724265030245,9.77683967,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724265030645,2.2945,2641.7,2640.8,3.7867]
["bitfinex","ETHUSD",1724265030868,2.4319,2642.2,2641.9,3.78502]
["bitfinex","ETHUSD",1724265031082,2.4319,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1724265031298,2.4319,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1724265031453,2.4319,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1724265031653,2.4319,2642.2,2641.3,3.78596]
["bitfinex","ETHUSD",1724265031875,5.144,2642.4,2641.3,3.78589]
["bitfinex","ETHUSD",1724265031876,2.4319,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1724265032076,2.4319,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1724265032677,2.4319,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1724265033111,2.4319,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1724265033735,2.4319,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1724265033909,0.24319,2641.8,2641.3,3.78596]
["bitfinex","ETHUSD",1724265034075,0.24319,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1724265034270,0.24319,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1724265034523,2.4319,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724265034743,2.4319,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1724265035815,2.4319,2641.9,2641.6,7.57104]
["bitfinex","ETHUSD",1724265035982,2.4319,2641.9,2641.4,7.57152]
["bitfinex","ETHUSD",1724265036185,2.4319,2641.9,2641.4,3.78572]
["bitfinex","ETHUSD",1724265036410,0.24319,2641.8,2641.4,3.78572]
["bitfinex","ETHUSD",1724265036615,0.24319,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1724265036845,0.24319,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1724265037323,0.24319,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1724265037503,2.4319,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1724265037928,2.4319,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1724265038129,2.4319,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1724265038337,2.4319,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1724265038580,2.4319,2641.9,2641.8,7.57058]
["bitfinex","ETHUSD",1724265038732,9.75553967,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1724265038930,2.3167,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724265039155,19.69883967,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1724265039366,2.80795297,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724265039590,2.80795297,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1724265039591,2.3167,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1724265039885,2.3167,2642.8,2642.1,7.56952]
["bitfinex","ETHUSD",1724265040044,0.23167,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724265040247,0.23167,2642.7,2641.8,3.78525]
["bitfinex","ETHUSD",1724265040442,0.23167,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1724265040780,2.252,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1724265041247,2.252,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1724265041449,2.3922,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1724265042134,2.3922,2642.4,2641.6,3.78549]
["bitfinex","ETHUSD",1724265042135,2.3922,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1724265042329,3.78475,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1724265042530,0.617695,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1724265042776,2.3922,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1724265043073,2.3922,2642.3,2641.6,7.57096]
["bitfinex","ETHUSD",1724265043074,6.17687,2642.3,2641.6,7.57096]
["bitfinex","ETHUSD",1724265043283,2.3902,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1724265043435,6.17493,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1724265043983,2.3902,2642.2,2641.8,7.57042]
["bitfinex","ETHUSD",1724265044131,2.62922,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1724265044350,2.62922,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1724265044534,2.62922,2642.2,2641.4,3.78578]
["bitfinex","ETHUSD",1724265044742,2.4067,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1724265044938,2.479622,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1724265045165,2.479622,2642.1,2641.6,7.57107]
["bitfinex","ETHUSD",1724265045370,2.479622,2642.1,2641.6,7.571]
["bitfinex","ETHUSD",1724265045565,2.479622,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1724265045782,2.479622,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1724265045783,2.479622,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724265046357,2.479622,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1724265046681,2.479622,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1724265046836,0.2718642,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1724265047068,2.2167,2642.1,2641.4,3.78587]
["bitfinex","ETHUSD",1724265047248,2.2167,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724265047480,2.2167,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724265047481,2.2167,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1724265047789,2.2167,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724265048111,2.2167,2642.1,2641.8,3.78516]
["bitfinex","ETHUSD",1724265048470,2.2167,2642.1,2641.6,7.57094]
["bitfinex","ETHUSD",1724265048799,2.816838,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1724265049099,2.816838,2642.1,2641.6,7.57093]
["bitfinex","ETHUSD",1724265049449,2.2167,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1724265049698,2.2167,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1724265049906,2.2167,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1724265050274,2.2167,2642.1,2641.3,3.78593]
["bitfinex","ETHUSD",1724265050456,2.2977,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1724265050656,2.2977,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1724265050657,6.08308,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1724265050883,6.08308,2641.8,2640.9,3.0]
["bitfinex","ETHUSD",1724265050884,2.2977,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1724265051903,3.78569,2641.6,2640.9,3.78645]
["bitfinex","ETHUSD",1724265052117,2.628569,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1724265052423,2.25,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1724265052760,6.03573,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1724265053108,6.03573,2641.5,2640.7,3.78673]
["bitfinex","ETHUSD",1724265053341,2.25,2641.2,2640.7,3.78673]
["bitfinex","ETHUSD",1724265053612,2.25,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1724265053914,2.25,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1724265054400,2.25,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1724265054706,2.475,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724265055004,2.25,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724265055160,2.25,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1724265055508,6.78552,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1724265055509,2.3368,2641.5,2641.3,3.78588]
["bitfinex","ETHUSD",1724265055860,2.3368,2641.5,2640.7,3.78677]
["bitfinex","ETHUSD",1724265056209,0.23368,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1724265056583,0.23368,2641.4,2640.9,7.57306]
["bitfinex","ETHUSD",1724265056764,0.23368,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1724265056954,0.23368,2641.4,2640.9,7.57301]
["bitfinex","ETHUSD",1724265057702,0.23368,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1724265057909,4.01956,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1724265058061,2.3912,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1724265058255,2.3912,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1724265058507,2.3912,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724265058810,2.3912,2641.3,2640.9,7.573]
["bitfinex","ETHUSD",1724265059107,2.3912,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1724265059448,2.3912,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724265059888,2.36801341,2642.5,2641.4,3.78579]
["bitfinex","ETHUSD",1724265059889,1.97334451,2642.5,2641.4,3.78579]
["bitfinex","ETHUSD",1724265060076,2.4312,2642.8,2641.8,3.78516]
["bitfinex","ETHUSD",1724265060279,2.4312,2642.8,2642.6,3.78409]
["bitfinex","ETHUSD",1724265060474,2.4312,2642.8,2642.0,3.78496]
["bitfinex","ETHUSD",1724265060721,2.4984,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1724265060861,2.4984,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1724265061065,2.4984,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1724265061380,3.126653,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1724265061583,3.126653,2642.5,2642.1,3.78481]
["bitfinex","ETHUSD",1724265062734,3.126653,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724265062735,2.4984,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1724265063292,3.0,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1724265063293,2.4307,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1724265064289,2.3449,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1724265064729,2.3449,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1724265064730,6.12779,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1724265064940,0.6193601,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1724265065637,0.6193601,2643.4,2642.6,3.78409]
["bitfinex","ETHUSD",1724265065638,10.01277,2643.3,2642.6,3.78409]
["bitfinex","ETHUSD",1724265065843,1.06321301,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1724265066141,1.06321301,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1724265066350,1.06321301,2643.2,2642.2,3.78459]
["bitfinex","ETHUSD",1724265066351,3.78369,2643.0,2642.2,3.78459]
["bitfinex","ETHUSD",1724265066636,6.07456,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1724265066637,2.291,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1724265066793,2.291,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1724265066997,2.8201,2643.1,2642.7,7.56784]
["bitfinex","ETHUSD",1724265067201,2.8201,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1724265067423,2.291,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1724265067603,2.291,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1724265068345,7.43883967,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1724265068547,8.28277204,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1724265068859,9.68666021,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1724265069140,9.68666021,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1724265069445,3.7826,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1724265069754,2.354,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1724265069955,2.354,2643.1,2642.8,3.78379]
["bitfinex","ETHUSD",1724265071392,2.354,2643.1,2642.1,3.78482]
["bitfinex","ETHUSD",1724265071393,22.16473967,2643.6,2642.5,1.1568]
["bitfinex","ETHUSD",1724265071748,22.16473967,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1724265071749,2.4659,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1724265072047,2.4659,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724265072194,2.4659,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1724265072195,6.24872,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1724265072388,8.28277204,2643.8,2642.9,3.78363]
["bitfinex","ETHUSD",1724265072389,8.28277204,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724265072835,8.28277204,2643.8,2643.7,11.34771]
["bitfinex","ETHUSD",1724265073623,8.28277204,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724265073835,8.28277204,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724265073836,9.11104924,2643.8,2643.3,3.783]
["bitfinex","ETHUSD",1724265073994,8.28277204,2643.8,2643.3,3.783]
["bitfinex","ETHUSD",1724265074364,8.28277204,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1724265074644,8.28277204,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1724265074807,1.4467382,2643.7,2643.2,7.56642]
["bitfinex","ETHUSD",1724265075007,1.4467382,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1724265075198,1.4467382,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724265075397,1.4467382,2643.7,2643.2,7.5664]
["bitfinex","ETHUSD",1724265075633,1.4467382,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724265075834,8.28277204,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1724265076201,8.28277204,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1724265076398,8.28277204,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724265076637,8.28277204,2643.8,2643.6,7.56534]
["bitfinex","ETHUSD",1724265077117,8.28277204,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724265077323,8.28277204,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724265077707,8.28277204,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724265078308,8.28277204,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724265079609,8.28277204,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724265080062,8.28277204,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1724265080361,2.3655,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1724265080862,8.28277204,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1724265081019,8.28277204,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724265081460,8.28277204,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724265088294,8.28277204,2643.8,2643.7,11.34771]
["bitfinex","ETHUSD",1724265089943,8.28277204,2643.8,2643.7,17.42709376]
["bitfinex","ETHUSD",1724265090473,8.28277204,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724265090997,8.28277204,2643.8,2643.7,8.15515376]
["bitfinex","ETHUSD",1724265091689,8.28277204,2643.8,2643.7,11.93772376]
["bitfinex","ETHUSD",1724265091870,8.28277204,2643.8,2643.7,12.54947984]
["bitfinex","ETHUSD",1724265092043,8.28277204,2643.8,2643.7,13.09947984]
["bitfinex","ETHUSD",1724265092244,8.28277204,2643.8,2643.7,12.54947984]
["bitfinex","ETHUSD",1724265092712,8.28277204,2643.8,2643.7,16.88204984]
["bitfinex","ETHUSD",1724265093070,8.28277204,2643.8,2643.7,17.26134984]
["bitfinex","ETHUSD",1724265093264,8.28277204,2643.8,2643.7,13.47877984]
["bitfinex","ETHUSD",1724265093590,8.28277204,2643.8,2643.7,17.26134984]
["bitfinex","ETHUSD",1724265093792,7.49373292,2643.8,2643.7,17.26134984]
["bitfinex","ETHUSD",1724265094382,0.5015,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724265094549,0.5015,2645.0,2644.8,7.56181]
["bitfinex","ETHUSD",1724265094742,0.5015,2645.0,2644.8,3.78089]
["bitfinex","ETHUSD",1724265095174,0.5015,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724265095406,2.4899,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724265095947,2.4899,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1724265096585,2.4899,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724265097953,2.4899,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1724265099203,2.4899,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724265102499,0.5015,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724265103880,0.5015,2645.0,2644.9,11.34258]
["bitfinex","ETHUSD",1724265104101,0.5015,2645.0,2644.9,14.34258]
["bitfinex","ETHUSD",1724265104535,0.5015,2645.0,2644.9,18.12344]
["bitfinex","ETHUSD",1724265104830,0.5015,2645.0,2644.9,19.66449608]
["bitfinex","ETHUSD",1724265104994,0.5015,2645.0,2644.9,15.88363608]
["bitfinex","ETHUSD",1724265105199,0.5015,2645.0,2644.9,14.95433608]
["bitfinex","ETHUSD",1724265105401,0.5015,2645.0,2644.9,15.50433608]
["bitfinex","ETHUSD",1724265106199,0.5015,2645.0,2644.9,19.28519608]
["bitfinex","ETHUSD",1724265106419,0.5015,2645.0,2644.9,20.82129608]
["bitfinex","ETHUSD",1724265107207,0.5015,2645.0,2644.9,17.04043608]
["bitfinex","ETHUSD",1724265107406,0.5015,2645.0,2644.9,8.17347608]
["bitfinex","ETHUSD",1724265107645,0.5015,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724265107940,0.5015,2645.0,2644.2,1.1568]
["bitfinex","ETHUSD",1724265107941,0.5015,2645.0,2644.3,3.78166]
["bitfinex","ETHUSD",1724265108289,0.5015,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724265108691,0.5015,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724265109092,0.5015,2645.0,2644.9,11.34258]
["bitfinex","ETHUSD",1724265109397,0.5015,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724265109600,0.5015,2645.0,2644.9,11.89258]
["bitfinex","ETHUSD",1724265109913,0.5015,2645.0,2644.9,15.27188]
["bitfinex","ETHUSD",1724265110795,0.5015,2645.0,2644.9,19.05274]
["bitfinex","ETHUSD",1724265110995,0.5015,2645.0,2644.9,15.27188]
["bitfinex","ETHUSD",1724265111232,0.5015,2645.0,2644.9,15.83270551]
["bitfinex","ETHUSD",1724265112058,0.5015,2645.0,2644.9,15.27188]
["bitfinex","ETHUSD",1724265112712,0.5015,2645.0,2644.9,14.89258]
["bitfinex","ETHUSD",1724265113424,0.5015,2645.0,2644.9,15.27188]
["bitfinex","ETHUSD",1724265113907,0.5015,2645.0,2644.9,14.34258]
["bitfinex","ETHUSD",1724265114903,0.5015,2645.0,2644.9,14.72188]
["bitfinex","ETHUSD",1724265115566,0.5015,2645.0,2644.9,15.27188]
["bitfinex","ETHUSD",1724265116211,0.5015,2645.0,2644.9,14.89258]
["bitfinex","ETHUSD",1724265117002,0.5015,2645.0,2644.9,14.34258]
["bitfinex","ETHUSD",1724265118157,0.5015,2645.0,2644.9,14.89258]
["bitfinex","ETHUSD",1724265118707,0.5015,2645.0,2644.9,15.27188]
["bitfinex","ETHUSD",1724265120674,0.5015,2645.0,2644.9,14.72188]
["bitfinex","ETHUSD",1724265121075,0.5015,2645.0,2644.9,14.34258]
["bitfinex","ETHUSD",1724265121520,0.5015,2645.0,2644.9,14.89258]
["bitfinex","ETHUSD",1724265122036,0.5015,2645.0,2644.9,19.61356551]
["bitfinex","ETHUSD",1724265122366,0.5015,2645.0,2644.9,15.45340551]
["bitfinex","ETHUSD",1724265122774,0.5015,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724265123079,2.3129,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1724265123375,2.3129,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1724265123376,2.3129,2644.9,2644.8,7.562]
["bitfinex","ETHUSD",1724265123614,0.5015,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724265124162,0.5015,2645.0,2644.9,11.34258]
["bitfinex","ETHUSD",1724265125513,0.5015,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724265125886,0.5015,2645.0,2644.9,11.34258]
["bitfinex","ETHUSD",1724265126044,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724265126246,0.1265873,2645.8,2645.7,12.49593]
["bitfinex","ETHUSD",1724265126247,7.3e-06,2645.8,2645.7,12.49593]
["bitfinex","ETHUSD",1724265126547,5.6e-06,2646.0,2645.9,11.33829]
["bitfinex","ETHUSD",1724265126706,5.6e-06,2646.0,2645.9,14.88829]
["bitfinex","ETHUSD",1724265126907,5.6e-06,2646.0,2645.9,10.55886]
["bitfinex","ETHUSD",1724265127164,5.6e-06,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724265127441,5.6e-06,2646.0,2645.9,8.10886]
["bitfinex","ETHUSD",1724265127655,5.6e-06,2646.0,2645.9,11.88829]
["bitfinex","ETHUSD",1724265127955,5.6e-06,2646.0,2645.9,8.10886]
["bitfinex","ETHUSD",1724265128189,2.4854056,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724265128439,2.4854056,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1724265128661,2.73394616,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724265128945,2.73394616,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1724265129145,2.73394616,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1724265129325,2.4854056,2646.0,2645.8,3.77945]
["bitfinex","ETHUSD",1724265129530,2.4854056,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724265129850,5.6e-06,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724265130311,5.6e-06,2646.0,2645.9,8.10886]
["bitfinex","ETHUSD",1724265130500,5.6e-06,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724265131549,5.6e-06,2646.0,2645.9,11.33829]
["bitfinex","ETHUSD",1724265131710,5.6e-06,2646.0,2645.9,11.88829]
["bitfinex","ETHUSD",1724265132100,5.6e-06,2646.0,2645.9,14.88829]
["bitfinex","ETHUSD",1724265132815,5.6e-06,2646.0,2645.9,15.26759]
["bitfinex","ETHUSD",1724265133795,5.6e-06,2646.0,2645.9,19.04702]
["bitfinex","ETHUSD",1724265134341,5.6e-06,2646.0,2645.9,19.56117493]
["bitfinex","ETHUSD",1724265134508,0.39297415,2646.3,2646.2,12.037]
["bitfinex","ETHUSD",1724265134709,0.39297415,2646.3,2646.2,12.587]
["bitfinex","ETHUSD",1724265134940,0.39297415,2646.3,2646.2,11.887]
["bitfinex","ETHUSD",1724265135553,0.39297415,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724265135554,2.83177415,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724265135850,0.39297415,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724265136645,2.72117415,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724265138022,0.39297415,2646.3,2646.2,11.337]
["bitfinex","ETHUSD",1724265138203,0.39297415,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724265138423,0.39297415,2646.3,2646.2,11.337]
["bitfinex","ETHUSD",1724265138870,0.39297415,2646.3,2646.2,8.108]
["bitfinex","ETHUSD",1724265139228,0.39297415,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724265141241,0.39297415,2646.3,2646.2,11.337]
["bitfinex","ETHUSD",1724265141447,0.39297415,2646.3,2646.2,11.887]
["bitfinex","ETHUSD",1724265142215,0.39297415,2646.3,2646.2,15.666]
["bitfinex","ETHUSD",1724265142361,4.15e-06,2646.3,2646.2,19.366]
["bitfinex","ETHUSD",1724265142678,4.15e-06,2646.3,2646.2,23.5243]
["bitfinex","ETHUSD",1724265142857,4.15e-06,2646.3,2646.2,19.7453]
["bitfinex","ETHUSD",1724265143183,0.60479,2646.6,2646.5,15.11428]
["bitfinex","ETHUSD",1724265143478,0.60479,2646.6,2646.5,18.66428]
["bitfinex","ETHUSD",1724265144858,0.60479,2646.6,2646.5,24.75238]
["bitfinex","ETHUSD",1724265147145,0.60479,2646.6,2646.5,23.59558]
["bitfinex","ETHUSD",1724265148098,0.60479,2646.6,2646.5,11.71501]
["bitfinex","ETHUSD",1724265148282,3.332139,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1724265148474,2.4345,2646.5,2646.3,3.77873]
["bitfinex","ETHUSD",1724265149786,2.4345,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724265150409,2.4345,2646.5,2646.3,3.77873]
["bitfinex","ETHUSD",1724265150924,2.4345,2646.5,2646.3,7.55751]
["bitfinex","ETHUSD",1724265151131,2.738429,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1724265151328,2.738429,2646.5,2645.6,3.77977]
["bitfinex","ETHUSD",1724265151525,2.738429,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724265151526,2.4345,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724265151741,2.4345,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1724265151896,0.60479,2646.6,2646.5,11.33571]
["bitfinex","ETHUSD",1724265152313,0.60479,2646.6,2646.5,15.11428]
["bitfinex","ETHUSD",1724265152718,0.60479,2646.6,2646.5,14.88571]
["bitfinex","ETHUSD",1724265153423,0.60479,2646.6,2646.5,18.66428]
["bitfinex","ETHUSD",1724265153792,0.60479,2646.6,2646.5,14.88571]
["bitfinex","ETHUSD",1724265154148,0.60479,2646.6,2646.5,18.66428]
["bitfinex","ETHUSD",1724265154649,0.60479,2646.6,2646.5,14.33571]
["bitfinex","ETHUSD",1724265154845,2.95769,2646.6,2646.5,14.33571]
["bitfinex","ETHUSD",1724265155838,0.60479,2646.6,2646.5,18.11428]
["bitfinex","ETHUSD",1724265156054,0.60479,2646.6,2646.5,18.66428]
["bitfinex","ETHUSD",1724265156241,0.60479,2646.6,2646.5,14.88571]
["bitfinex","ETHUSD",1724265156839,2.95719,2646.6,2646.5,10.55714]
["bitfinex","ETHUSD",1724265157038,2.95719,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724265157195,2.3124,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1724265157394,2.3124,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724265157732,2.3124,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1724265157941,2.3124,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1724265158087,2.6336909,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1724265158610,2.6336909,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1724265159034,2.6336909,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1724265159297,2.6336909,2646.5,2645.7,7.55926]
["bitfinex","ETHUSD",1724265159298,2.3146,2646.3,2645.7,7.55926]
["bitfinex","ETHUSD",1724265159494,2.3146,2646.3,2645.8,3.77943]
["bitfinex","ETHUSD",1724265160051,2.3146,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1724265160342,2.3146,2646.3,2645.7,7.55921]
["bitfinex","ETHUSD",1724265160525,2.3545,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1724265160726,2.3545,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1724265161120,2.3545,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724265162346,2.3545,2646.1,2645.7,7.55921]
["bitfinex","ETHUSD",1724265163236,2.3545,2646.1,2645.9,3.77938]
["bitfinex","ETHUSD",1724265163724,3.78086,2644.9,2644.3,0.78288949]
["bitfinex","ETHUSD",1724265163898,2.4935,2646.0,2643.8,3.78243]
["bitfinex","ETHUSD",1724265163899,2.4935,2644.8,2643.8,3.78243]
["bitfinex","ETHUSD",1724265164093,2.4935,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1724265164417,2.4935,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1724265164823,2.4935,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1724265165436,2.4935,2644.8,2644.1,3.78197]
["bitfinex","ETHUSD",1724265165437,2.4935,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1724265165942,2.4935,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1724265166087,2.4935,2644.8,2644.4,3.78148]
["bitfinex","ETHUSD",1724265166945,2.4935,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1724265166946,2.74285,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1724265167149,2.3949,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724265167492,3.78161,2644.4,2643.7,3.78253]
["bitfinex","ETHUSD",1724265167716,2.3972,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1724265167924,2.3972,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724265168949,2.3972,2644.3,2644.2,7.56372]
["bitfinex","ETHUSD",1724265169154,2.3108,2644.7,2644.6,3.78117]
["bitfinex","ETHUSD",1724265169296,2.3108,2644.7,2644.6,7.56246]
["bitfinex","ETHUSD",1724265169777,2.3108,2645.1,2645.0,7.5614]
["bitfinex","ETHUSD",1724265169920,2.3108,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1724265170128,2.3108,2645.8,2644.9,3.3793]
["bitfinex","ETHUSD",1724265170410,2.3108,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1724265170411,2.56923537,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1724265170590,2.3108,2645.8,2644.9,3.0]
["bitfinex","ETHUSD",1724265170798,2.3593,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1724265171028,2.3593,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724265171245,2.3593,2646.1,2646.0,7.55856]
["bitfinex","ETHUSD",1724265171392,2.3593,2646.1,2645.3,5.139]
["bitfinex","ETHUSD",1724265171393,2.3593,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1724265171600,2.3593,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724265171796,3.293332,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724265172040,3.293332,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1724265172244,3.293332,2646.9,2646.5,7.55714]
["bitfinex","ETHUSD",1724265172846,0.934032,2646.9,2646.5,7.55714]
["bitfinex","ETHUSD",1724265173244,0.934032,2646.9,2646.5,11.33571]
["bitfinex","ETHUSD",1724265173496,0.934032,2646.9,2646.5,14.88571]
["bitfinex","ETHUSD",1724265173707,0.934032,2646.9,2646.5,10.55714]
["bitfinex","ETHUSD",1724265176171,0.934032,2646.9,2646.5,7.55714]
["bitfinex","ETHUSD",1724265178591,0.934032,2646.9,2646.8,11.33442]
["bitfinex","ETHUSD",1724265178766,0.934032,2646.9,2646.8,15.11256]
["bitfinex","ETHUSD",1724265178971,0.934032,2646.9,2646.8,11.33442]
["bitfinex","ETHUSD",1724265179274,0.934032,2646.9,2646.8,14.33442]
["bitfinex","ETHUSD",1724265179868,0.934032,2646.9,2646.8,10.55628]
["bitfinex","ETHUSD",1724265180419,0.934032,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724265181602,0.934032,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724265181937,0.934032,2646.9,2646.6,3.77837]
["bitfinex","ETHUSD",1724265182272,0.934032,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1724265182506,0.934032,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1724265182507,0.934032,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724265182904,0.934032,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1724265183067,0.934032,2646.9,2646.5,6.77846]
["bitfinex","ETHUSD",1724265183273,0.934032,2646.9,2646.8,7.55628]
["bitfinex","ETHUSD",1724265183702,0.934032,2646.9,2646.8,11.33442]
["bitfinex","ETHUSD",1724265184020,0.934032,2646.9,2646.8,10.55628]
["bitfinex","ETHUSD",1724265184519,0.934032,2646.9,2646.8,14.33442]
["bitfinex","ETHUSD",1724265184687,0.934032,2646.9,2646.8,11.10628]
["bitfinex","ETHUSD",1724265184887,0.934032,2646.9,2646.8,10.55628]
["bitfinex","ETHUSD",1724265186713,0.934032,2646.9,2646.8,14.33442]
["bitfinex","ETHUSD",1724265186927,1.02842171,2647.2,2647.1,15.11084]
["bitfinex","ETHUSD",1724265187191,1.02842171,2647.2,2647.1,19.65564894]
["bitfinex","ETHUSD",1724265188416,1.02842171,2647.2,2647.1,19.04014]
["bitfinex","ETHUSD",1724265188624,0.97842171,2647.2,2647.1,19.04014]
["bitfinex","ETHUSD",1724265189619,0.97842171,2647.2,2647.1,14.71243]
["bitfinex","ETHUSD",1724265190131,0.97842171,2647.2,2647.1,15.26243]
["bitfinex","ETHUSD",1724265190297,0.97842171,2647.2,2647.1,19.04014]
["bitfinex","ETHUSD",1724265190473,0.97842171,2647.2,2647.1,19.65564894]
["bitfinex","ETHUSD",1724265191274,0.19043013,2647.2,2647.1,19.65564894]
["bitfinex","ETHUSD",1724265194211,0.19043013,2647.2,2647.1,23.43335894]
["bitfinex","ETHUSD",1724265194417,0.19043013,2647.2,2647.1,19.65564894]
["bitfinex","ETHUSD",1724265194634,0.01338312,2647.2,2647.1,19.65564894]
["bitfinex","ETHUSD",1724265195155,1.45205341,2647.8,2647.7,0.3793]
["bitfinex","ETHUSD",1724265195156,4.18e-06,2647.8,2647.7,0.3793]
["bitfinex","ETHUSD",1724265195431,4.18e-06,2647.8,2647.7,26.14311369]
["bitfinex","ETHUSD",1724265195601,4.18e-06,2647.8,2647.7,29.14311369]
["bitfinex","ETHUSD",1724265195784,4.18e-06,2647.8,2647.7,31.57051369]
["bitfinex","ETHUSD",1724265196440,4.18e-06,2647.8,2647.7,28.57051369]
["bitfinex","ETHUSD",1724265196584,4.18e-06,2647.8,2647.7,27.9526]
["bitfinex","ETHUSD",1724265197321,4.18e-06,2647.8,2647.7,23.62574]
["bitfinex","ETHUSD",1724265197499,4.18e-06,2647.8,2647.7,27.9526]
["bitfinex","ETHUSD",1724265198542,4.18e-06,2647.8,2647.7,19.84888]
["bitfinex","ETHUSD",1724265199017,4.18e-06,2647.8,2647.7,14.33058]
["bitfinex","ETHUSD",1724265199932,4.18e-06,2647.8,2647.7,11.33058]
["bitfinex","ETHUSD",1724265200143,4.18e-06,2647.8,2647.7,14.33058]
["bitfinex","ETHUSD",1724265200834,4.18e-06,2647.8,2647.7,18.10744]
["bitfinex","ETHUSD",1724265201330,4.18e-06,2647.8,2647.7,18.48594]
["bitfinex","ETHUSD",1724265201699,4.18e-06,2647.8,2647.7,19.07672661]
["bitfinex","ETHUSD",1724265201910,4.18e-06,2647.8,2647.7,28.54258171]
["bitfinex","ETHUSD",1724265202356,4.18e-06,2647.8,2647.7,24.76572171]
["bitfinex","ETHUSD",1724265202943,4.18e-06,2647.8,2647.7,15.29986171]
["bitfinex","ETHUSD",1724265203094,4.18e-06,2647.8,2647.7,18.48594]
["bitfinex","ETHUSD",1724265203289,4.18e-06,2647.8,2647.7,19.07673808]
["bitfinex","ETHUSD",1724265203818,4.18e-06,2647.8,2647.7,19.07674978]
["bitfinex","ETHUSD",1724265204506,4.18e-06,2647.8,2647.7,18.48594]
["bitfinex","ETHUSD",1724265204892,4.18e-06,2647.8,2647.7,14.70908]
["bitfinex","ETHUSD",1724265205591,0.10000418,2647.8,2647.7,14.70908]
["bitfinex","ETHUSD",1724265206495,0.10000418,2647.8,2647.7,20.4389068]
["bitfinex","ETHUSD",1724265206690,0.10000418,2647.8,2647.7,24.2157668]
["bitfinex","ETHUSD",1724265206946,4.18e-06,2647.8,2647.7,24.7657668]
["bitfinex","ETHUSD",1724265207450,4.18e-06,2647.8,2647.7,24.2157668]
["bitfinex","ETHUSD",1724265207822,4.18e-06,2647.8,2647.7,20.4389068]
["bitfinex","ETHUSD",1724265208810,4.18e-06,2647.8,2647.7,24.2157668]
["bitfinex","ETHUSD",1724265209024,4.18e-06,2647.8,2647.7,20.4389068]
["bitfinex","ETHUSD",1724265209435,4.18e-06,2647.8,2647.7,24.2157668]
["bitfinex","ETHUSD",1724265213118,4.18e-06,2647.8,2647.7,24.2157668]
["bitfinex","ETHUSD",1724265214261,4.18e-06,2647.8,2647.7,23.62494]
["bitfinex","ETHUSD",1724265214461,4.18e-06,2647.8,2647.7,24.21570541]
["bitfinex","ETHUSD",1724265215778,0.00250457,2648.0,2647.9,11.32971]
["bitfinex","ETHUSD",1724265215919,0.00250457,2648.0,2647.9,14.92047541]
["bitfinex","ETHUSD",1724265216116,0.00250457,2648.0,2647.9,18.69704541]
["bitfinex","ETHUSD",1724265217483,0.00250457,2648.0,2647.9,18.10628]
["bitfinex","ETHUSD",1724265217850,2.42e-06,2648.5,2648.4,19.2578]
["bitfinex","ETHUSD",1724265217984,2.42e-06,2648.5,2648.4,28.53751801]
["bitfinex","ETHUSD",1724265218926,2.42e-06,2648.5,2648.4,24.21165801]
["bitfinex","ETHUSD",1724265220252,2.42e-06,2648.5,2648.4,20.43579801]
["bitfinex","ETHUSD",1724265220390,2.42e-06,2648.5,2648.4,19.84508]
["bitfinex","ETHUSD",1724265220591,2.42e-06,2648.5,2648.4,23.62094]
["bitfinex","ETHUSD",1724265220902,2.42e-06,2648.5,2648.4,24.21158093]
["bitfinex","ETHUSD",1724265222504,2.42e-06,2648.5,2648.4,22.91858093]
["bitfinex","ETHUSD",1724265222925,2.42e-06,2648.5,2648.4,19.14272093]
["bitfinex","ETHUSD",1724265223095,2.44390242,2648.5,2648.4,19.14272093]
["bitfinex","ETHUSD",1724265223489,2.44390242,2648.5,2648.4,12.36686093]
["bitfinex","ETHUSD",1724265224046,2.44390242,2648.5,2648.4,8.52086093]
["bitfinex","ETHUSD",1724265224205,2.68829266,2648.5,2648.4,8.14236093]
["bitfinex","ETHUSD",1724265224407,2.68829266,2648.5,2647.4,3.77723]
["bitfinex","ETHUSD",1724265224622,2.68829266,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265225142,2.68829266,2648.5,2648.4,7.55172]
["bitfinex","ETHUSD",1724265225925,2.68829266,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265226993,2.68829266,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1724265227193,2.68829266,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1724265227446,2.68829266,2648.5,2648.3,7.55183]
["bitfinex","ETHUSD",1724265227790,2.44390242,2648.5,2648.4,7.55172]
["bitfinex","ETHUSD",1724265228540,2.44390242,2648.5,2648.2,3.77601]
["bitfinex","ETHUSD",1724265228705,2.44390242,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1724265229125,2.44390242,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265230537,2.44390242,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1724265230739,2.68829266,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1724265231240,2.68829266,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1724265231800,2.68829266,2648.5,2648.1,7.55242]
["bitfinex","ETHUSD",1724265232231,2.68829266,2648.5,2648.3,3.77593]
["bitfinex","ETHUSD",1724265232416,2.44390242,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265233679,2.44390242,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1724265233977,2.44390242,2648.5,2648.2,7.55221]
["bitfinex","ETHUSD",1724265234147,2.44390242,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1724265234537,2.44390242,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265235989,2.44390242,2648.5,2648.4,7.55172]
["bitfinex","ETHUSD",1724265236295,2.44390242,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265236491,2.68829266,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265237133,2.44390242,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265237946,2.44390242,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1724265238273,2.44390242,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265238638,2.44390242,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1724265239042,2.44390242,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1724265239272,2.44390242,2648.5,2647.9,0.3785]
["bitfinex","ETHUSD",1724265239273,0.24439024,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1724265240288,2.3008,2648.3,2647.5,3.77704]
["bitfinex","ETHUSD",1724265240498,2.3379,2647.6,2647.1,3.77758]
["bitfinex","ETHUSD",1724265240702,2.3379,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1724265240844,2.3379,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724265241246,2.3379,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724265241694,2.3379,2647.4,2647.3,7.55486]
["bitfinex","ETHUSD",1724265241846,2.4115,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265242364,2.4115,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724265244194,2.4115,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265244548,2.4115,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724265246604,2.65265,2647.8,2647.0,7.2245]
["bitfinex","ETHUSD",1724265246899,2.4115,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265248056,2.4115,2647.8,2647.0,7.2245]
["bitfinex","ETHUSD",1724265248057,2.4115,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1724265248422,2.4115,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1724265248725,2.65265,2647.8,2647.5,7.55414]
["bitfinex","ETHUSD",1724265248857,2.65265,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1724265249054,2.65265,2647.8,2647.6,3.77696]
["bitfinex","ETHUSD",1724265250228,2.65265,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1724265250505,2.4115,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1724265250653,2.4115,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724265251202,2.4115,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265251422,2.4115,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1724265252404,2.4115,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724265253364,2.4115,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265254103,2.65265,2647.8,2647.5,3.77708]
["bitfinex","ETHUSD",1724265254310,2.65265,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1724265254659,2.65265,2647.8,2647.5,7.55416]
["bitfinex","ETHUSD",1724265254897,2.65265,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1724265255508,2.65265,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1724265255509,2.4115,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1724265255667,2.4115,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265255859,2.4115,2647.8,2647.0,4.15634]
["bitfinex","ETHUSD",1724265255860,2.4115,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1724265256291,2.4115,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1724265256488,2.65265,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1724265256817,2.2651,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1724265258320,2.2651,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1724265258612,2.2651,2647.7,2647.5,3.77708]
["bitfinex","ETHUSD",1724265258778,2.2651,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724265259176,2.2651,2647.7,2647.1,3.77768]
["bitfinex","ETHUSD",1724265259177,0.22651,2647.7,2647.1,3.77768]
["bitfinex","ETHUSD",1724265259441,7.43883967,2648.3,2646.9,3.77791]
["bitfinex","ETHUSD",1724265259442,2.2651,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1724265259764,2.2651,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1724265259968,2.33079621,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1724265260321,2.3505,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1724265260464,0.612788,2647.2,2646.4,3.77868]
["bitfinex","ETHUSD",1724265260665,2.3505,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724265260666,9.78933967,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724265260876,2.3505,2647.3,2647.2,7.55514]
["bitfinex","ETHUSD",1724265261865,2.3505,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724265262985,0.06569621,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724265263252,0.06569621,2647.5,2646.9,4.2245]
["bitfinex","ETHUSD",1724265263253,2.3672,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724265263387,2.3672,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1724265263722,2.3672,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1724265264270,2.3672,2647.7,2647.5,7.55413]
["bitfinex","ETHUSD",1724265264471,2.3672,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1724265265526,3.34780397,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1724265265723,2.3672,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1724265266192,2.3672,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1724265266926,2.3666,2647.6,2647.3,3.77737]
["bitfinex","ETHUSD",1724265267931,2.3666,2647.6,2647.3,7.55472]
["bitfinex","ETHUSD",1724265268493,2.3666,2647.6,2647.3,7.55468]
["bitfinex","ETHUSD",1724265268678,2.3666,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1724265268874,2.3666,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1724265269093,2.3666,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1724265269325,2.3666,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1724265269525,2.60326,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1724265269688,6.38029,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1724265269891,2.60326,2647.6,2647.1,7.55531]
["bitfinex","ETHUSD",1724265270224,6.38026,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1724265270377,2.4105,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1724265270577,2.4105,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1724265270846,3.7773,2647.4,2646.7,3.77819]
["bitfinex","ETHUSD",1724265270989,3.77801,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1724265271204,2.4105,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1724265271619,6.18864,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1724265272033,2.3224,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1724265272980,2.3224,2646.7,2646.1,3.77902]
["bitfinex","ETHUSD",1724265273354,2.3224,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1724265273940,2.3224,2646.5,2645.9,3.3785]
["bitfinex","ETHUSD",1724265274145,2.3224,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724265274723,2.3224,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1724265275031,2.3022,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1724265275237,2.3022,2646.2,2645.4,3.78005]
["bitfinex","ETHUSD",1724265275725,7.43883967,2646.4,2645.4,3.78005]
["bitfinex","ETHUSD",1724265275726,2.3639,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1724265276084,3.77971,2645.7,2645.0,4.15912]
["bitfinex","ETHUSD",1724265276278,2.741871,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724265276532,2.3639,2645.6,2645.3,3.78024]
["bitfinex","ETHUSD",1724265277383,2.3639,2645.6,2645.0,4.15914]
["bitfinex","ETHUSD",1724265277587,7.43883967,2645.9,2644.8,3.7809]
["bitfinex","ETHUSD",1724265277588,2.2766,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1724265277827,2.2823,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1724265278039,0.606239,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1724265278241,2.2823,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1724265278434,2.2823,2645.4,2645.2,7.56069]
["bitfinex","ETHUSD",1724265278582,2.2823,2645.4,2645.2,7.56066]
["bitfinex","ETHUSD",1724265278927,2.2823,2645.4,2645.2,3.78032]
["bitfinex","ETHUSD",1724265279230,2.2823,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724265279525,2.4266,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1724265279679,2.4266,2645.8,2645.6,7.55958]
["bitfinex","ETHUSD",1724265279876,2.4266,2645.8,2644.8,0.3785]
["bitfinex","ETHUSD",1724265279877,2.4266,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724265280279,2.4266,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724265280535,2.4266,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724265281180,2.4266,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1724265281582,2.4266,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724265281809,2.4266,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1724265282131,2.66926,2645.8,2645.2,3.78032]
["bitfinex","ETHUSD",1724265282338,2.66926,2645.8,2645.0,4.15913]
["bitfinex","ETHUSD",1724265282339,6.44884,2645.8,2645.0,4.15911]
["bitfinex","ETHUSD",1724265282632,3.77975,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1724265282830,2.4124,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1724265283044,2.4124,2645.6,2645.0,0.3785]
["bitfinex","ETHUSD",1724265283184,3.78016,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1724265283423,2.3932,2644.9,2643.4,0.59281829]
["bitfinex","ETHUSD",1724265283587,2.3932,2644.3,2643.6,3.78272]
["bitfinex","ETHUSD",1724265283785,2.3932,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1724265283994,2.3932,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1724265284214,2.3932,2644.3,2644.0,3.782]
["bitfinex","ETHUSD",1724265284488,2.3932,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1724265285528,2.3932,2644.3,2644.0,7.56404]
["bitfinex","ETHUSD",1724265285733,2.417,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1724265286034,6.19901,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1724265286236,6.19901,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1724265286388,4.780317,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1724265286588,0.998097,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1724265287132,0.998097,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1724265287337,2.417,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1724265287544,2.417,2644.1,2643.8,3.78239]
["bitfinex","ETHUSD",1724265288188,2.376,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1724265288702,2.376,2644.7,2644.3,3.7159]
["bitfinex","ETHUSD",1724265288879,0.244181,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1724265289397,2.376,2644.7,2644.3,3.7159]
["bitfinex","ETHUSD",1724265289910,2.376,2644.7,2644.1,7.56394]
["bitfinex","ETHUSD",1724265290115,2.376,2644.7,2643.7,3.0]
["bitfinex","ETHUSD",1724265290116,2.3975,2644.6,2643.7,3.0]
["bitfinex","ETHUSD",1724265290329,2.3975,2644.6,2644.0,3.78203]
["bitfinex","ETHUSD",1724265290531,0.617864,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1724265290898,0.617864,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1724265291498,0.617864,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1724265291702,2.3975,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1724265292253,2.3975,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724265292897,2.482,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1724265293318,2.482,2644.9,2644.7,7.5621]
["bitfinex","ETHUSD",1724265293559,2.482,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1724265293771,2.482,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1724265294181,2.3399,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1724265294359,2.3399,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724265294556,2.3399,2644.8,2644.0,0.3785]
["bitfinex","ETHUSD",1724265294762,2.3399,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724265294962,3.31777397,2644.8,2644.4,3.78147]
["bitfinex","ETHUSD",1724265295555,2.4973,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1724265295959,2.4973,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1724265296196,2.4973,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1724265296393,2.4973,2644.6,2643.7,3.0]
["bitfinex","ETHUSD",1724265296596,7.43883967,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724265296805,2.4973,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1724265296946,2.4973,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724265298376,9.76923967,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724265298575,2.3304,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724265298779,7.43883967,2645.7,2644.4,9.26114]
["bitfinex","ETHUSD",1724265298780,2.4542,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1724265298979,2.4542,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1724265299371,2.4542,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1724265299372,9.91763967,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1724265299613,2.4788,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724265299826,2.4788,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1724265299970,3.47056397,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1724265300375,7.24949397,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1724265300590,3.47056397,2646.3,2645.2,4.15889]
["bitfinex","ETHUSD",1724265300790,3.47056397,2646.3,2645.5,3.77993]
["bitfinex","ETHUSD",1724265301009,1.09094036,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1724265301320,2.4157,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1724265301711,2.4157,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1724265301913,2.4157,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1724265302076,2.4157,2646.1,2645.7,3.77958]
["bitfinex","ETHUSD",1724265302273,2.76636404,2646.1,2645.7,3.77958]
["bitfinex","ETHUSD",1724265302610,2.76636404,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1724265302611,2.437,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1724265302975,2.437,2646.0,2645.8,3.77952]
["bitfinex","ETHUSD",1724265303175,9.87583967,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1724265303441,10.86342364,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724265303627,10.86342364,2646.4,2645.3,9.04497]
["bitfinex","ETHUSD",1724265303628,10.86342364,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1724265303792,10.86342364,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1724265304714,10.86342364,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1724265304893,9.87583967,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1724265305116,9.87583967,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724265305690,9.87583967,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1724265306008,9.87583967,2646.4,2645.6,3.77978]
["bitfinex","ETHUSD",1724265306009,3.77912,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1724265306207,3.77912,2646.2,2644.6,3.78118]
["bitfinex","ETHUSD",1724265306208,2.3552,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1724265306515,0.613432,2646.1,2644.8,7.56183]
["bitfinex","ETHUSD",1724265306516,2.3552,2645.4,2644.8,7.56183]
["bitfinex","ETHUSD",1724265306673,2.3552,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1724265307430,2.3443,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1724265307578,0.61246,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1724265307779,2.3443,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724265308091,2.3443,2645.2,2644.9,7.56156]
["bitfinex","ETHUSD",1724265308290,2.3922,2645.5,2645.3,3.78015]
["bitfinex","ETHUSD",1724265308577,2.3922,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724265308927,2.3922,2645.5,2645.3,3.78015]
["bitfinex","ETHUSD",1724265309184,2.3922,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724265309328,2.3922,2645.5,2645.3,3.78015]
["bitfinex","ETHUSD",1724265309767,2.3922,2645.5,2645.3,7.56035]
["bitfinex","ETHUSD",1724265309965,2.63142,2645.5,2645.1,7.56096]
["bitfinex","ETHUSD",1724265310473,2.63142,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1724265310634,2.63142,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1724265310833,2.3922,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1724265311066,2.3922,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724265311582,2.3922,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1724265311949,2.3922,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1724265312332,2.3922,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1724265312644,3.78044,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1724265313875,3.78044,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1724265314083,2.3081,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724265314280,0.60886,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1724265314461,2.3081,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1724265314787,2.3081,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1724265314991,2.3081,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1724265315309,0.23081,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724265315444,0.23081,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1724265315648,0.23081,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1724265315849,0.23081,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1724265316046,0.23081,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1724265316710,0.23081,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1724265316858,2.3081,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1724265317058,0.253891,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724265317263,2.3382,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1724265317606,2.3382,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1724265317754,2.3382,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724265318564,2.3382,2645.1,2645.0,3.78061]
["bitfinex","ETHUSD",1724265318751,7.43883967,2645.2,2645.1,11.34171]
["bitfinex","ETHUSD",1724265318951,7.43883967,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724265319601,7.43883967,2645.2,2645.1,11.34171]
["bitfinex","ETHUSD",1724265319952,19.69883967,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724265320157,2.3064,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1724265320357,2.3064,2646.1,2645.7,3.77966]
["bitfinex","ETHUSD",1724265320679,3.7794,2646.0,2645.3,3.78024]
["bitfinex","ETHUSD",1724265320851,2.3064,2646.0,2645.5,3.77986]
["bitfinex","ETHUSD",1724265321055,2.3064,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1724265321488,2.3064,2646.0,2645.8,3.77944]
["bitfinex","ETHUSD",1724265321758,2.3064,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724265322070,2.3064,2646.0,2645.7,3.77959]
["bitfinex","ETHUSD",1724265322258,2.53704,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1724265322600,2.53704,2646.0,2645.6,3.77974]
["bitfinex","ETHUSD",1724265322805,2.53704,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1724265323013,2.53704,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724265323613,2.3064,2646.0,2645.6,7.55951]
["bitfinex","ETHUSD",1724265323936,2.3064,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724265324094,2.3064,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1724265324430,2.3064,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724265324586,9.85413967,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724265324944,9.85413967,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1724265324945,2.4153,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1724265325246,12.26,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1724265325247,2.4153,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1724265325548,2.4153,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1724265325702,2.4153,2646.7,2646.4,7.55721]
["bitfinex","ETHUSD",1724265325902,2.4153,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1724265326238,2.4153,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1724265326401,2.3888,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1724265326950,2.3378,2646.8,2646.0,6.77918]
["bitfinex","ETHUSD",1724265327102,2.3378,2646.7,2645.8,3.77947]
["bitfinex","ETHUSD",1724265327349,2.3378,2646.7,2645.9,6.77932]
["bitfinex","ETHUSD",1724265327523,0.611606,2646.6,2646.0,3.77926]
["bitfinex","ETHUSD",1724265327702,2.3378,2646.7,2646.0,3.77926]
["bitfinex","ETHUSD",1724265327703,2.3378,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1724265327884,2.3378,2646.7,2646.0,3.77924]
["bitfinex","ETHUSD",1724265328436,2.3378,2646.7,2645.9,3.77939]
["bitfinex","ETHUSD",1724265328602,2.3378,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1724265328809,0.23378,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724265329139,0.23378,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1724265329341,0.23378,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1724265329850,0.23378,2646.6,2645.7,3.77969]
["bitfinex","ETHUSD",1724265329851,2.3326,2646.4,2645.7,3.77969]
["bitfinex","ETHUSD",1724265330138,2.3326,2646.4,2645.6,3.7798]
["bitfinex","ETHUSD",1724265330325,6.11132,2646.4,2645.6,3.7798]
["bitfinex","ETHUSD",1724265330836,2.4057,2646.0,2645.2,3.78032]
["bitfinex","ETHUSD",1724265331034,3.77959,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1724265331339,7.32878,2646.4,2644.6,3.78128]
["bitfinex","ETHUSD",1724265331340,2.4057,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1724265331554,3.77905,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1724265331839,3.77937,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1724265332045,2.3241,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1724265332202,2.3241,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1724265332389,0.23241,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1724265332784,0.23241,2645.8,2645.3,7.56036]
["bitfinex","ETHUSD",1724265333012,0.23241,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1724265333340,0.23241,2645.8,2644.9,3.0]
["bitfinex","ETHUSD",1724265333341,6.10384,2645.7,2645.0,3.78065]
["bitfinex","ETHUSD",1724265333491,6.10384,2645.7,2644.0,3.78208]
["bitfinex","ETHUSD",1724265333492,5.143,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1724265333691,6.10453,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1724265334137,3.78058,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1724265334286,2.3241,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1724265334638,2.3241,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1724265334803,2.3241,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1724265335021,0.307081,2645.1,2644.7,3.78103]
["bitfinex","ETHUSD",1724265335360,0.307081,2645.1,2644.4,3.78155]
["bitfinex","ETHUSD",1724265335522,0.307081,2645.1,2643.9,0.3785]
["bitfinex","ETHUSD",1724265335523,0.307081,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724265335901,0.307081,2645.1,2643.9,0.3785]
["bitfinex","ETHUSD",1724265336109,2.3241,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1724265336364,2.3241,2645.2,2645.0,3.7806]
["bitfinex","ETHUSD",1724265336535,2.4218,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1724265336703,2.4218,2645.5,2645.2,7.56074]
["bitfinex","ETHUSD",1724265337052,9.86063967,2645.9,2645.6,3.77971]
["bitfinex","ETHUSD",1724265337261,9.86063967,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1724265337262,2.4218,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1724265337549,2.4218,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1724265337799,7.43883967,2646.3,2645.1,3.78048]
["bitfinex","ETHUSD",1724265337800,7.43883967,2646.3,2645.3,2.4714]
["bitfinex","ETHUSD",1724265337907,9.54787649,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1724265338917,9.54787649,2646.3,2645.8,7.55897]
["bitfinex","ETHUSD",1724265339124,9.54787649,2646.3,2645.8,7.55896]
["bitfinex","ETHUSD",1724265339305,9.54787649,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1724265339507,14.5734,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1724265339751,2.3134,2646.5,2646.0,7.55835]
["bitfinex","ETHUSD",1724265339957,2.3134,2646.5,2645.4,5.5215]
["bitfinex","ETHUSD",1724265340251,2.3134,2646.5,2645.7,3.77971]
["bitfinex","ETHUSD",1724265340460,1.35307297,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1724265340758,1.35307297,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1724265340936,2.3134,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1724265341113,2.3134,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1724265341309,2.3134,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1724265341921,2.3134,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1724265342148,0.97522397,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1724265342318,0.97522397,2646.4,2645.8,4.15804]
["bitfinex","ETHUSD",1724265342514,0.97522397,2646.4,2645.8,4.15799]
["bitfinex","ETHUSD",1724265342855,0.97522397,2646.4,2645.8,4.15795]
["bitfinex","ETHUSD",1724265343027,0.97522397,2646.4,2645.7,0.3785]
["bitfinex","ETHUSD",1724265343228,0.7067204,2646.3,2645.7,4.15819]
["bitfinex","ETHUSD",1724265343544,0.7067204,2646.3,2645.6,3.77977]
["bitfinex","ETHUSD",1724265343863,0.7067204,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1724265344038,2.3134,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1724265344243,2.3134,2646.5,2645.9,7.55871]
["bitfinex","ETHUSD",1724265344427,2.3134,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1724265344633,2.3134,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1724265344814,0.97522397,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1724265345015,0.97522397,2646.4,2645.9,3.7793]
["bitfinex","ETHUSD",1724265345216,0.97522397,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1724265345417,0.97522397,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1724265345628,0.97522397,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1724265345916,4.1077224,2646.3,2645.4,4.15854]
["bitfinex","ETHUSD",1724265346265,2.4593,2646.2,2645.4,3.78004]
["bitfinex","ETHUSD",1724265346433,2.4593,2646.2,2645.1,0.3785]
["bitfinex","ETHUSD",1724265346434,3.77916,2646.1,2645.2,3.78034]
["bitfinex","ETHUSD",1724265346634,3.77916,2646.1,2645.0,3.78065]
["bitfinex","ETHUSD",1724265346635,3.77965,2645.8,2645.0,3.78065]
["bitfinex","ETHUSD",1724265346848,2.4741,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1724265347056,0.377965,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1724265348163,0.377965,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1724265348924,1.97594043,2646.0,2645.1,0.3785]
["bitfinex","ETHUSD",1724265349195,3.95727857,2647.0,2644.9,0.4732621]
["bitfinex","ETHUSD",1724265349196,2.37112851,2646.6,2646.4,7.55742]
["bitfinex","ETHUSD",1724265349470,2.4496,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1724265349682,2.4496,2647.1,2646.3,3.77873]
["bitfinex","ETHUSD",1724265349982,2.69456,2647.1,2646.4,6.77865]
["bitfinex","ETHUSD",1724265350180,2.69456,2647.1,2646.4,3.77865]
["bitfinex","ETHUSD",1724265350534,2.69456,2647.1,2646.3,5.143]
["bitfinex","ETHUSD",1724265350751,2.426,2647.8,2646.3,5.143]
["bitfinex","ETHUSD",1724265351066,2.426,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1724265351250,2.426,2647.8,2647.0,3.77784]
["bitfinex","ETHUSD",1724265351571,2.426,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1724265351572,2.426,2647.8,2646.8,6.77812]
["bitfinex","ETHUSD",1724265351720,3.77616,2648.2,2646.3,7.6404]
["bitfinex","ETHUSD",1724265351721,2.4244,2647.6,2646.4,3.77869]
["bitfinex","ETHUSD",1724265351916,2.7663166,2648.3,2646.3,5.143]
["bitfinex","ETHUSD",1724265351917,2.4244,2647.4,2646.5,6.77855]
["bitfinex","ETHUSD",1724265353172,2.4244,2647.4,2646.6,3.77841]
["bitfinex","ETHUSD",1724265354572,2.4244,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1724265354875,2.4244,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1724265355074,2.4244,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1724265355232,0.24244,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1724265355649,0.24244,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1724265355864,0.24244,2647.3,2646.6,3.77841]
["bitfinex","ETHUSD",1724265356051,0.24244,2647.3,2646.5,3.0]
["bitfinex","ETHUSD",1724265356248,0.24244,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1724265356452,0.24244,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1724265356777,0.24244,2647.3,2646.2,3.77891]
["bitfinex","ETHUSD",1724265356778,2.3945,2647.2,2646.2,3.77891]
["bitfinex","ETHUSD",1724265356988,2.3943,2647.0,2646.0,3.77927]
["bitfinex","ETHUSD",1724265357287,0.263694,2647.1,2645.7,3.77966]
["bitfinex","ETHUSD",1724265357288,2.3943,2646.9,2645.7,3.77966]
["bitfinex","ETHUSD",1724265357582,2.4751,2646.8,2645.7,3.77966]
["bitfinex","ETHUSD",1724265357747,2.4751,2646.6,2645.8,3.77954]
["bitfinex","ETHUSD",1724265358078,2.4751,2646.6,2645.9,3.77943]
["bitfinex","ETHUSD",1724265358592,2.4751,2646.6,2645.2,3.78042]
["bitfinex","ETHUSD",1724265358878,7.43883967,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1724265359061,7.43883967,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1724265359062,0.74388397,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1724265359264,0.74388397,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1724265359447,0.74388397,2646.3,2645.5,6.77987]
["bitfinex","ETHUSD",1724265359448,2.2965,2646.2,2645.5,6.77987]
["bitfinex","ETHUSD",1724265359646,2.2965,2646.2,2645.5,3.77987]
["bitfinex","ETHUSD",1724265359844,0.3040384,2646.1,2645.5,3.77987]
["bitfinex","ETHUSD",1724265360634,2.348,2645.7,2644.7,0.3785]
["bitfinex","ETHUSD",1724265360836,9.78683967,2645.7,2644.7,0.3785]
["bitfinex","ETHUSD",1724265361030,9.78683967,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1724265361352,0.97868397,2645.6,2644.8,3.78094]
["bitfinex","ETHUSD",1724265362075,0.97868397,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1724265362231,0.97868397,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1724265362433,0.97868397,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1724265362855,0.97868397,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1724265363084,1.07655236,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1724265363585,1.07655236,2645.5,2644.8,7.5619]
["bitfinex","ETHUSD",1724265363886,9.78683967,2645.7,2644.8,3.78095]
["bitfinex","ETHUSD",1724265364084,2.4588,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1724265364239,7.43883967,2647.3,2645.8,3.77957]
["bitfinex","ETHUSD",1724265364240,2.4588,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1724265364436,0.24588,2646.9,2646.6,3.77838]
["bitfinex","ETHUSD",1724265364635,2.4588,2647.0,2646.4,3.77868]
["bitfinex","ETHUSD",1724265364636,2.4588,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1724265364863,2.4588,2647.0,2646.2,3.77898]
["bitfinex","ETHUSD",1724265365091,2.4588,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1724265365293,2.4588,2647.0,2646.1,3.77913]
["bitfinex","ETHUSD",1724265365463,2.4588,2647.0,2646.2,6.77899]
["bitfinex","ETHUSD",1724265365677,2.70468,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1724265365888,2.70468,2647.0,2646.2,6.77899]
["bitfinex","ETHUSD",1724265365889,2.4588,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1724265366207,2.4588,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1724265366368,2.4588,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1724265366715,2.4588,2647.0,2646.2,6.779]
["bitfinex","ETHUSD",1724265366716,2.4588,2647.0,2646.3,3.7788]
["bitfinex","ETHUSD",1724265367318,2.4588,2647.0,2646.2,3.0]
["bitfinex","ETHUSD",1724265367614,0.24588,2646.9,2646.2,3.0]
["bitfinex","ETHUSD",1724265367758,0.24588,2646.9,2646.2,6.77898]
["bitfinex","ETHUSD",1724265367759,2.4291,2646.8,2646.2,6.77898]
["bitfinex","ETHUSD",1724265368506,2.4291,2646.8,2646.2,3.0]
["bitfinex","ETHUSD",1724265368656,2.4291,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1724265368867,2.4291,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1724265369069,2.4291,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1724265369430,2.3281,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1724265369723,2.3281,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1724265369872,2.56091,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1724265370280,2.3281,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1724265370505,2.3281,2647.5,2646.4,7.70713]
["bitfinex","ETHUSD",1724265370506,2.3281,2647.5,2646.5,0.3785]
["bitfinex","ETHUSD",1724265370708,2.4341,2647.1,2646.4,3.0]
["bitfinex","ETHUSD",1724265370912,2.4341,2647.1,2646.4,6.7787]
["bitfinex","ETHUSD",1724265371113,2.67751,2647.1,2646.4,6.7787]
["bitfinex","ETHUSD",1724265371281,2.67751,2647.1,2646.1,3.77912]
["bitfinex","ETHUSD",1724265371282,6.45523,2647.1,2646.1,3.77912]
["bitfinex","ETHUSD",1724265371486,2.67751,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1724265371704,0.267751,2647.0,2646.3,3.77873]
["bitfinex","ETHUSD",1724265372223,0.267751,2647.0,2646.4,3.77866]
["bitfinex","ETHUSD",1724265372937,2.3861,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1724265373226,2.3861,2647.6,2646.8,3.77812]
["bitfinex","ETHUSD",1724265373934,2.4376,2648.1,2646.9,0.55]
["bitfinex","ETHUSD",1724265374140,2.4376,2648.1,2647.3,3.77731]
["bitfinex","ETHUSD",1724265374141,0.24376,2648.0,2647.3,3.77731]
["bitfinex","ETHUSD",1724265375134,0.24376,2648.0,2647.2,3.77756]
["bitfinex","ETHUSD",1724265375525,0.24376,2648.0,2647.1,3.77767]
["bitfinex","ETHUSD",1724265375902,0.24376,2648.0,2646.9,3.77797]
["bitfinex","ETHUSD",1724265375903,3.77703,2647.6,2646.8,3.0]
["bitfinex","ETHUSD",1724265376106,2.2549,2647.4,2646.7,3.77826]
["bitfinex","ETHUSD",1724265376306,2.2549,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1724265376526,2.2549,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724265376725,2.2726,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1724265377047,0.24376,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1724265377246,0.24376,2648.0,2647.4,3.77725]
["bitfinex","ETHUSD",1724265377397,0.24376,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1724265377593,0.24376,2648.0,2647.4,3.77725]
["bitfinex","ETHUSD",1724265377935,0.24376,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1724265378092,0.24376,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1724265379038,2.42e-06,2648.5,2648.3,3.77588]
["bitfinex","ETHUSD",1724265379490,2.42e-06,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1724265379695,2.42e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265380392,2.42e-06,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1724265380592,2.42e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724265381628,2.42e-06,2648.5,2648.3,3.77587]
["bitfinex","ETHUSD",1724265381898,2.3762,2648.4,2647.6,3.77691]
["bitfinex","ETHUSD",1724265382115,0.23762024,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1724265382317,0.23762024,2648.3,2647.9,3.77652]
["bitfinex","ETHUSD",1724265382838,0.23762024,2648.3,2647.7,3.77673]
["bitfinex","ETHUSD",1724265383045,0.23762024,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1724265383213,0.23762024,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1724265383596,2.3707,2648.2,2647.5,3.77703]
["bitfinex","ETHUSD",1724265383801,0.26083202,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1724265383997,2.4051,2648.0,2647.4,3.77724]
["bitfinex","ETHUSD",1724265384441,2.4051,2648.0,2647.1,3.77766]
["bitfinex","ETHUSD",1724265384750,2.4051,2648.0,2647.3,3.77732]
["bitfinex","ETHUSD",1724265385396,2.4051,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1724265385598,0.24051,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1724265385845,2.4593,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1724265386046,2.4593,2647.8,2646.9,3.77794]
["bitfinex","ETHUSD",1724265386347,2.4593,2647.6,2646.7,3.77822]
["bitfinex","ETHUSD",1724265386496,2.4593,2647.4,2646.7,3.77822]
["bitfinex","ETHUSD",1724265386901,2.4593,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1724265387126,2.4593,2647.4,2646.7,3.77822]
["bitfinex","ETHUSD",1724265387344,2.4593,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1724265387498,2.4593,2647.4,2646.5,5.143]
["bitfinex","ETHUSD",1724265387847,2.4593,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1724265387998,7.67934967,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1724265388344,2.3319,2647.8,2647.1,3.77768]
["bitfinex","ETHUSD",1724265388572,2.589141,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1724265388906,2.589141,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1724265389106,2.3319,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1724265389470,2.3319,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1724265389626,2.3319,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724265390656,2.3319,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1724265391362,2.3319,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1724265391708,2.56509,2647.8,2647.2,3.77751]
["bitfinex","ETHUSD",1724265391905,2.56509,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1724265392107,2.3319,2647.8,2647.0,3.3785]
["bitfinex","ETHUSD",1724265392325,2.4588,2648.2,2647.3,5.143]
["bitfinex","ETHUSD",1724265392665,2.4588,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1724265392823,2.37150242,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1724265393211,2.37150242,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1724265393407,2.37150242,2648.5,2648.1,3.77625]
["bitfinex","ETHUSD",1724265393608,2.42e-06,2648.5,2648.1,5.143]
["bitfinex","ETHUSD",1724265393913,2.42e-06,2648.5,2647.2,0.47777714]
["bitfinex","ETHUSD",1724265393914,2.3347,2648.4,2647.5,3.777]
["bitfinex","ETHUSD",1724265394114,2.4773,2648.2,2647.5,3.777]
["bitfinex","ETHUSD",1724265394369,2.4773,2648.2,2647.3,3.77736]
["bitfinex","ETHUSD",1724265394370,6.2535,2648.2,2647.3,3.77736]
["bitfinex","ETHUSD",1724265394653,2.4773,2648.2,2647.4,3.77725]
["bitfinex","ETHUSD",1724265394866,0.27107702,2648.1,2647.4,3.77725]
["bitfinex","ETHUSD",1724265395363,2.3245,2648.0,2647.2,3.77756]
["bitfinex","ETHUSD",1724265395528,0.2595577,2647.9,2647.0,2.4947]
["bitfinex","ETHUSD",1724265395713,2.3245,2648.0,2647.3,3.77743]
["bitfinex","ETHUSD",1724265396062,2.3245,2648.0,2647.1,3.77768]
["bitfinex","ETHUSD",1724265396269,2.3566,2647.9,2646.9,3.77794]
["bitfinex","ETHUSD",1724265396438,3.77684,2647.8,2646.7,3.77824]
["bitfinex","ETHUSD",1724265396625,2.4717,2647.7,2646.8,3.77814]
["bitfinex","ETHUSD",1724265396948,2.4717,2647.5,2646.7,3.77828]
["bitfinex","ETHUSD",1724265397260,2.4717,2647.5,2646.9,3.77795]
["bitfinex","ETHUSD",1724265397758,2.4717,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1724265398814,2.4717,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1724265399329,2.4717,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1724265399507,0.24717,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1724265399709,2.4655,2647.3,2646.5,3.77851]
["bitfinex","ETHUSD",1724265399931,2.4655,2647.3,2646.6,3.0]
["bitfinex","ETHUSD",1724265400337,2.4655,2647.3,2646.5,7.55699]
["bitfinex","ETHUSD",1724265400541,0.24717,2647.4,2646.3,6.77881]
["bitfinex","ETHUSD",1724265400542,2.3022,2647.1,2646.3,6.77881]
["bitfinex","ETHUSD",1724265400946,2.3022,2647.1,2646.1,3.77907]
["bitfinex","ETHUSD",1724265401150,2.3022,2647.1,2646.3,3.77884]
["bitfinex","ETHUSD",1724265401330,2.3022,2647.1,2646.1,3.77908]
["bitfinex","ETHUSD",1724265401721,2.3022,2646.9,2645.9,3.77937]
["bitfinex","ETHUSD",1724265401959,2.3022,2646.7,2645.7,3.77964]
["bitfinex","ETHUSD",1724265402138,4.38617,2646.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724265402139,2.4832,2646.5,2645.5,3.77999]
["bitfinex","ETHUSD",1724265402316,2.4832,2646.3,2645.4,3.68012]
["bitfinex","ETHUSD",1724265402663,6.26206,2646.3,2645.4,3.68012]
["bitfinex","ETHUSD",1724265402881,2.4832,2646.2,2645.3,3.78018]
["bitfinex","ETHUSD",1724265403089,3.487288,2646.2,2645.3,3.78018]
["bitfinex","ETHUSD",1724265403240,3.487288,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1724265403585,3.487288,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1724265403769,2.4832,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1724265403997,2.4832,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1724265404680,2.4832,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1724265405236,2.4832,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1724265405440,2.4832,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1724265405643,0.24832,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1724265405837,0.24832,2646.1,2645.3,7.56056]
["bitfinex","ETHUSD",1724265405838,0.24832,2646.1,2645.4,4.33013]
["bitfinex","ETHUSD",1724265406284,2.4465,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1724265406449,2.4465,2646.0,2645.5,7.55979]
["bitfinex","ETHUSD",1724265406655,2.4465,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1724265407179,2.4465,2646.0,2645.6,3.77981]
["bitfinex","ETHUSD",1724265407363,2.4465,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724265407691,2.69115,2646.0,2645.7,4.32962]
["bitfinex","ETHUSD",1724265407990,2.69115,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724265408155,2.69115,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1724265409026,2.69115,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1724265409497,0.269115,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1724265409700,2.4465,2646.0,2645.8,0.55]
["bitfinex","ETHUSD",1724265410846,2.4465,2646.0,2645.5,7.55991]
["bitfinex","ETHUSD",1724265411047,2.4465,2646.0,2645.1,5.5215]
["bitfinex","ETHUSD",1724265411252,2.4465,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1724265411563,2.4465,2646.0,2645.2,3.78039]
["bitfinex","ETHUSD",1724265411746,0.24465,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1724265412091,0.24465,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1724265412862,2.4465,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1724265413701,2.4465,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1724265413846,2.4465,2646.0,2645.5,0.55]
["bitfinex","ETHUSD",1724265414737,2.4465,2646.0,2645.4,4.33012]
["bitfinex","ETHUSD",1724265416014,0.622565,2645.9,2645.4,4.33013]
["bitfinex","ETHUSD",1724265416617,0.622565,2645.9,2645.1,3.0]
["bitfinex","ETHUSD",1724265416822,0.622565,2645.9,2644.9,0.3785]
["bitfinex","ETHUSD",1724265416823,0.622565,2645.9,2645.2,0.55]
["bitfinex","ETHUSD",1724265417094,0.622565,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1724265417303,0.622565,2645.9,2645.0,0.9285]
["bitfinex","ETHUSD",1724265417304,0.3069065,2645.8,2645.3,4.33027]
["bitfinex","ETHUSD",1724265418040,0.3069065,2645.8,2645.1,7.56098]
["bitfinex","ETHUSD",1724265418041,2.2543,2645.7,2645.1,7.56098]
["bitfinex","ETHUSD",1724265418194,2.2543,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1724265418399,2.2543,2645.7,2645.2,4.33042]
["bitfinex","ETHUSD",1724265419098,2.2543,2645.7,2645.3,3.78017]
["bitfinex","ETHUSD",1724265419299,2.2543,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1724265420348,2.4931,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1724265420551,2.4931,2645.5,2644.9,3.78075]
["bitfinex","ETHUSD",1724265420904,2.4931,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1724265421408,2.4931,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1724265421712,3.78082,2645.0,2644.1,7.56381]
["bitfinex","ETHUSD",1724265421868,3.78082,2645.0,2643.7,3.78253]
["bitfinex","ETHUSD",1724265421869,3.78137,2644.6,2643.7,3.78253]
["bitfinex","ETHUSD",1724265422021,3.78137,2644.6,2643.6,3.78267]
["bitfinex","ETHUSD",1724265422022,6.10084,2644.5,2643.6,3.78267]
["bitfinex","ETHUSD",1724265422230,6.10084,2644.5,2643.5,7.56554]
["bitfinex","ETHUSD",1724265422456,0.988221,2644.4,2643.5,3.78276]
["bitfinex","ETHUSD",1724265422718,0.988221,2644.4,2643.6,3.78271]
["bitfinex","ETHUSD",1724265423121,0.988221,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1724265423663,0.988221,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1724265423815,2.3194,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1724265424868,2.3194,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1724265425034,2.3194,2644.5,2643.7,3.7825]
["bitfinex","ETHUSD",1724265425230,2.3194,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1724265425438,2.3194,2644.5,2643.5,7.56558]
["bitfinex","ETHUSD",1724265425625,6.847678,2644.4,2643.6,3.78269]
["bitfinex","ETHUSD",1724265425824,2.456,2644.3,2643.4,3.7829]
["bitfinex","ETHUSD",1724265426069,2.456,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1724265426370,2.456,2643.5,2642.6,3.78405]
["bitfinex","ETHUSD",1724265426592,2.456,2643.4,2642.6,3.78405]
["bitfinex","ETHUSD",1724265426739,3.0,2643.5,2642.3,3.78457]
["bitfinex","ETHUSD",1724265427066,2.4568,2643.2,2642.2,3.78469]
["bitfinex","ETHUSD",1724265427272,2.4568,2643.2,2642.5,3.78429]
["bitfinex","ETHUSD",1724265427273,0.24568,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1724265427600,2.4568,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1724265427734,2.4568,2643.0,2642.2,3.78469]
["bitfinex","ETHUSD",1724265427939,2.4568,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1724265428360,2.4568,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724265428972,2.4568,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1724265429175,2.4568,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724265429329,2.4568,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1724265429535,2.4568,2643.0,2642.2,3.7847]
["bitfinex","ETHUSD",1724265429734,0.270248,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724265430042,2.3655,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1724265430275,2.3655,2642.7,2641.8,3.78516]
["bitfinex","ETHUSD",1724265430491,2.3655,2642.7,2641.6,4.16404]
["bitfinex","ETHUSD",1724265430492,2.3655,2642.4,2641.6,3.78554]
["bitfinex","ETHUSD",1724265430631,2.3655,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1724265431294,3.78425,2642.6,2641.0,3.78633]
["bitfinex","ETHUSD",1724265431295,3.78477,2642.2,2641.0,3.78633]
["bitfinex","ETHUSD",1724265431448,2.482,2642.1,2641.2,3.78605]
["bitfinex","ETHUSD",1724265431629,3.78529,2641.8,2640.8,3.7867]
["bitfinex","ETHUSD",1724265431830,2.482,2641.7,2640.8,3.7867]
["bitfinex","ETHUSD",1724265432079,0.626729,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1724265432282,2.482,2641.5,2640.6,3.9135873]
["bitfinex","ETHUSD",1724265432459,2.482,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1724265432632,2.482,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1724265432828,2.482,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1724265433094,2.482,2641.5,2640.6,3.9134873]
["bitfinex","ETHUSD",1724265433281,3.78611,2641.3,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265433436,2.254,2641.2,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265434046,2.254,2640.9,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265434562,2.3736,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1724265434767,2.3736,2641.8,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265434975,2.3736,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1724265435162,2.3736,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1724265435412,2.3736,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1724265435592,6.78727,2641.8,2640.9,3.78651]
["bitfinex","ETHUSD",1724265435796,6.78727,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1724265435797,3.00196,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1724265436112,3.00196,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1724265436432,3.00196,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1724265436433,2.3736,2641.8,2641.3,4.33599]
["bitfinex","ETHUSD",1724265436609,2.3736,2641.8,2641.6,3.78545]
["bitfinex","ETHUSD",1724265436954,2.3736,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724265437094,2.3736,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1724265437295,2.3736,2641.8,2641.2,4.16458]
["bitfinex","ETHUSD",1724265437494,2.3736,2641.8,2641.0,4.33639]
["bitfinex","ETHUSD",1724265437495,2.61096,2641.8,2641.1,3.78626]
["bitfinex","ETHUSD",1724265437832,2.3736,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1724265438139,2.3736,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1724265438341,2.3736,2641.8,2641.3,7.57186]
["bitfinex","ETHUSD",1724265438649,2.3736,2641.8,2641.1,3.78623]
["bitfinex","ETHUSD",1724265438850,2.3736,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1724265438996,2.3736,2641.8,2640.8,3.0]
["bitfinex","ETHUSD",1724265438997,2.61096,2641.8,2640.9,3.78649]
["bitfinex","ETHUSD",1724265439196,2.61096,2641.8,2641.0,0.55]
["bitfinex","ETHUSD",1724265439420,2.61096,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724265439923,0.261096,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1724265440710,0.261096,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1724265440809,0.261096,2641.7,2641.1,4.3362]
["bitfinex","ETHUSD",1724265441010,0.261096,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1724265441261,2.3736,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1724265441419,7.43883967,2642.3,2641.2,6.23529]
["bitfinex","ETHUSD",1724265441611,7.43883967,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1724265441848,2.3429,2642.1,2641.3,3.0]
["bitfinex","ETHUSD",1724265442363,2.3429,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1724265442545,3.78516,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1724265442719,2.3429,2641.7,2640.8,3.78665]
["bitfinex","ETHUSD",1724265443066,2.3429,2641.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265443067,2.3429,2641.5,2640.6,3.9135773]
["bitfinex","ETHUSD",1724265443282,2.3429,2641.5,2640.7,3.78678]
["bitfinex","ETHUSD",1724265443565,2.3429,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1724265443716,2.3429,2641.5,2641.2,3.78601]
["bitfinex","ETHUSD",1724265444344,2.3429,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724265444681,2.3429,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1724265444851,2.3429,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1724265445156,2.3429,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1724265445462,2.3429,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724265445679,2.3429,2643.6,2642.7,3.784]
["bitfinex","ETHUSD",1724265445959,2.3429,2643.6,2642.8,0.55]
["bitfinex","ETHUSD",1724265446124,2.3429,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1724265446324,2.3429,2643.4,2642.6,0.55]
["bitfinex","ETHUSD",1724265446560,3.78324,2643.3,2642.3,3.78447]
["bitfinex","ETHUSD",1724265446871,3.78324,2643.3,2642.4,0.55]
["bitfinex","ETHUSD",1724265446872,6.12644,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1724265447071,0.612644,2643.0,2642.3,0.55]
["bitfinex","ETHUSD",1724265447369,0.612644,2643.0,2641.5,9.30716]
["bitfinex","ETHUSD",1724265447370,3.78403,2642.7,2641.8,3.78529]
["bitfinex","ETHUSD",1724265447667,2.4825,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1724265447954,2.4825,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1724265448157,2.4825,2642.6,2642.2,3.78466]
["bitfinex","ETHUSD",1724265448359,2.4439,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724265448664,2.4439,2644.0,2643.3,3.78313]
["bitfinex","ETHUSD",1724265448861,2.846669,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1724265449162,2.846669,2644.0,2643.4,0.55]
["bitfinex","ETHUSD",1724265449370,2.846669,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1724265449521,0.2846669,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1724265449924,0.2846669,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1724265450848,0.2846669,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1724265451052,0.2846669,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1724265451462,2.4439,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724265451770,3.78163,2644.4,2643.6,3.78266]
["bitfinex","ETHUSD",1724265451924,2.3579,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1724265452121,0.613953,2644.2,2643.4,3.78294]
["bitfinex","ETHUSD",1724265452475,6.1397,2644.3,2643.4,3.783]
["bitfinex","ETHUSD",1724265452635,6.1397,2644.3,2643.6,3.78269]
["bitfinex","ETHUSD",1724265452636,2.3579,2644.3,2643.6,3.78269]
["bitfinex","ETHUSD",1724265453018,2.3579,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1724265453219,2.3579,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1724265453616,2.3579,2644.3,2644.0,7.56411]
["bitfinex","ETHUSD",1724265453869,2.3579,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1724265454052,2.3579,2644.3,2644.1,4.33196]
["bitfinex","ETHUSD",1724265454231,2.3579,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1724265454454,2.3579,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1724265454455,2.59369,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1724265454763,2.59369,2644.3,2643.5,3.78273]
["bitfinex","ETHUSD",1724265454937,2.59369,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1724265455971,2.3579,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1724265456265,2.3579,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1724265456564,2.3579,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1724265456767,2.3579,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724265457114,2.3579,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724265457319,2.3579,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1724265457565,2.3579,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1724265457923,2.3579,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1724265458120,2.3579,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1724265459531,2.59369,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724265459689,2.59369,2644.3,2643.6,7.56533]
["bitfinex","ETHUSD",1724265459841,2.59369,2644.3,2643.4,3.78296]
["bitfinex","ETHUSD",1724265460196,2.3333,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1724265460372,6.752715,2644.2,2643.4,3.78293]
["bitfinex","ETHUSD",1724265460874,6.752715,2644.2,2643.4,7.56586]
["bitfinex","ETHUSD",1724265461073,2.970835,2644.2,2643.3,3.0]
["bitfinex","ETHUSD",1724265461394,2.970835,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1724265461395,0.3206625,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1724265461589,0.3206625,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1724265461892,0.3206625,2644.1,2643.0,3.0]
["bitfinex","ETHUSD",1724265462072,0.3206625,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1724265462394,0.3206625,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1724265462395,2.970835,2644.2,2644.0,3.782]
["bitfinex","ETHUSD",1724265462536,2.3333,2644.2,2644.0,3.782]
["bitfinex","ETHUSD",1724265462742,2.3333,2644.2,2643.8,4.33236]
["bitfinex","ETHUSD",1724265463602,2.3333,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1724265463765,2.3333,2644.2,2643.6,7.56542]
["bitfinex","ETHUSD",1724265463963,2.3333,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724265464164,2.56663,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1724265464515,6.21249,2644.6,2643.8,0.55]
["bitfinex","ETHUSD",1724265464646,2.4311,2644.6,2643.8,3.78233]
["bitfinex","ETHUSD",1724265464851,2.4311,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1724265465046,6.21239,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1724265465298,3.78146,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1724265465480,3.78146,2644.5,2643.6,3.78263]
["bitfinex","ETHUSD",1724265465481,2.2504,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1724265465807,2.2504,2644.3,2643.7,4.33254]
["bitfinex","ETHUSD",1724265466178,2.2504,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1724265466367,2.2504,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1724265466565,2.2504,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1724265466875,2.2504,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1724265466876,2.2504,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1724265467114,2.2504,2644.3,2644.0,7.56424]
["bitfinex","ETHUSD",1724265467311,2.2504,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724265467519,2.2504,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724265467686,2.47544,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724265468526,2.47544,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1724265468692,2.47544,2644.3,2643.7,4.3325]
["bitfinex","ETHUSD",1724265469093,2.47544,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1724265469298,6.05049,2644.1,2643.2,5.5215]
["bitfinex","ETHUSD",1724265469513,2.2684,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1724265469722,2.2684,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1724265470142,2.2684,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724265470325,1.37367237,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1724265470922,1.37367237,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1724265471420,2.2684,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724265471643,2.2684,2643.9,2643.4,4.33292]
["bitfinex","ETHUSD",1724265471851,2.63260724,2643.9,2643.4,4.33292]
["bitfinex","ETHUSD",1724265472730,2.63260724,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1724265473037,2.63260724,2643.9,2642.9,3.3785]
["bitfinex","ETHUSD",1724265473038,3.78257,2643.7,2642.9,3.3785]
["bitfinex","ETHUSD",1724265473219,2.4508,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1724265473412,2.829057,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1724265474154,2.829057,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1724265474747,2.829057,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1724265474945,2.829057,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1724265475145,0.2829057,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1724265475404,2.4389,2643.4,2642.1,0.48835867]
["bitfinex","ETHUSD",1724265475677,2.4389,2643.0,2642.2,3.78461]
["bitfinex","ETHUSD",1724265475889,2.3246,2642.8,2641.8,8.92818]
["bitfinex","ETHUSD",1724265476086,2.3246,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1724265476377,2.3246,2642.8,2642.0,3.78487]
["bitfinex","ETHUSD",1724265476577,6.10846,2642.8,2642.0,3.78487]
["bitfinex","ETHUSD",1724265476878,7.43883967,2643.0,2641.8,3.78521]
["bitfinex","ETHUSD",1724265476879,2.3522,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1724265477185,2.3522,2642.6,2641.8,3.7852]
["bitfinex","ETHUSD",1724265477583,2.3522,2642.6,2641.9,3.78501]
["bitfinex","ETHUSD",1724265478168,3.0,2642.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724265478169,2.2529,2642.2,2641.4,3.78577]
["bitfinex","ETHUSD",1724265478411,2.2529,2642.2,2641.2,3.78609]
["bitfinex","ETHUSD",1724265478605,6.03799,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1724265479080,2.2529,2641.8,2641.0,3.78642]
["bitfinex","ETHUSD",1724265479414,2.2529,2641.8,2640.6,5.6480873]
["bitfinex","ETHUSD",1724265479626,2.2529,2641.8,2641.4,3.78574]
["bitfinex","ETHUSD",1724265480019,2.2529,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1724265480313,2.2529,2642.2,2641.4,3.78579]
["bitfinex","ETHUSD",1724265480314,3.22207397,2642.2,2641.4,3.78579]
["bitfinex","ETHUSD",1724265480873,7.00687397,2642.2,2641.3,3.78599]
["bitfinex","ETHUSD",1724265481095,7.00687397,2642.2,2641.2,3.78611]
["bitfinex","ETHUSD",1724265481096,6.11946,2642.1,2641.2,3.78611]
["bitfinex","ETHUSD",1724265481379,6.11946,2642.1,2641.2,3.78606]
["bitfinex","ETHUSD",1724265481594,3.78516,2641.9,2641.1,3.78616]
["bitfinex","ETHUSD",1724265481768,2.3345,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1724265481978,2.3345,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1724265482671,2.3345,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1724265483070,2.3345,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1724265483366,2.4239,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1724265483769,2.4239,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724265483970,2.4239,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1724265484217,2.4239,2641.6,2641.4,3.78578]
["bitfinex","ETHUSD",1724265485013,2.4239,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1724265485221,2.4239,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724265485509,2.4239,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1724265485890,2.4239,2641.6,2641.4,3.78577]
["bitfinex","ETHUSD",1724265488839,2.4239,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724265488974,2.66629,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724265489186,2.66629,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1724265489724,2.66629,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724265489888,2.66629,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1724265490095,2.66629,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724265490096,2.4239,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1724265490425,2.4239,2641.6,2641.1,4.33629]
["bitfinex","ETHUSD",1724265490733,2.4239,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1724265491036,2.3255,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1724265491188,0.611131,2641.3,2640.6,3.9134973]
["bitfinex","ETHUSD",1724265491386,2.4432,2641.2,2640.6,3.9134973]
["bitfinex","ETHUSD",1724265491816,2.4432,2641.2,2640.8,3.78662]
["bitfinex","ETHUSD",1724265492009,2.4432,2641.2,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265492204,2.4432,2641.2,2640.6,3.1265873]
["bitfinex","ETHUSD",1724265492429,2.4432,2641.2,2641.0,7.57272]
["bitfinex","ETHUSD",1724265492636,2.4432,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1724265492965,2.4432,2641.2,2641.0,7.57272]
["bitfinex","ETHUSD",1724265493240,9.91223967,2641.6,2641.1,7.5726]
["bitfinex","ETHUSD",1724265493411,10.68558498,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1724265493726,10.68558498,2641.6,2640.9,7.57304]
["bitfinex","ETHUSD",1724265493941,10.68558498,2641.6,2640.9,3.78651]
["bitfinex","ETHUSD",1724265494141,10.68558498,2641.6,2640.7,3.78675]
["bitfinex","ETHUSD",1724265494290,1.0685585,2641.5,2640.8,4.33664]
["bitfinex","ETHUSD",1724265494491,2.3809,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1724265494719,2.3809,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1724265495291,6.16677,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1724265495491,1.10210885,2641.3,2640.6,3.9135973]
["bitfinex","ETHUSD",1724265495737,1.10210885,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1724265495938,1.10210885,2641.3,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265496145,2.4583,2641.1,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265496293,6.24467,2641.1,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265496495,2.4583,2640.8,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265497307,3.78687,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265497520,6.25797,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265497842,3.475571,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265498840,2.4711,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265499357,6.25797,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265500011,10.04484,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265500413,13.04484,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265502766,16.83171,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265502913,15.106671,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265503242,11.319801,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265503466,7.532931,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265503648,9.25797,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265503824,5.4711,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265504012,9.25797,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265504427,13.04484,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265504797,14.349324,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265505264,18.136194,2640.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724265506259,18.136194,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265506260,22.31686898,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265506557,18.52999898,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265506707,14.74312898,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265506903,14.349324,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265507603,10.562454,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265508117,14.349324,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265509766,3.91,2641.0,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265509987,2.4873,2641.4,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265510147,2.4873,2642.0,2641.2,3.78615]
["bitfinex","ETHUSD",1724265510478,2.4873,2642.0,2640.7,5.143]
["bitfinex","ETHUSD",1724265510479,3.78525,2641.9,2640.9,3.78653]
["bitfinex","ETHUSD",1724265510649,2.4873,2642.0,2641.1,3.78626]
["bitfinex","ETHUSD",1724265510971,2.4873,2642.0,2641.3,3.78599]
["bitfinex","ETHUSD",1724265511175,0.24873,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1724265511469,7.43883967,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1724265511639,7.43883967,2642.1,2641.3,3.78598]
["bitfinex","ETHUSD",1724265511851,2.4299,2642.3,2641.4,4.33585]
["bitfinex","ETHUSD",1724265512156,2.4299,2642.3,2641.5,0.55]
["bitfinex","ETHUSD",1724265512386,0.621434,2642.2,2641.5,4.33561]
["bitfinex","ETHUSD",1724265512690,2.2891,2642.7,2641.8,3.78526]
["bitfinex","ETHUSD",1724265512990,3.78471,2642.3,2641.2,3.78605]
["bitfinex","ETHUSD",1724265513134,3.78442,2642.5,2641.6,3.78555]
["bitfinex","ETHUSD",1724265513342,3.78447,2642.4,2641.7,0.55]
["bitfinex","ETHUSD",1724265513649,0.756889,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1724265513849,0.22891,2642.6,2641.7,3.7854]
["bitfinex","ETHUSD",1724265514054,3.78429,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1724265514582,2.3075,2642.1,2641.2,3.78611]
["bitfinex","ETHUSD",1724265514786,2.3075,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1724265514990,2.3075,2642.1,2641.1,11.92928]
["bitfinex","ETHUSD",1724265515144,2.3075,2642.1,2641.2,3.0]
["bitfinex","ETHUSD",1724265515866,6.09237,2642.1,2641.2,3.0]
["bitfinex","ETHUSD",1724265516111,0.98772,2642.0,2640.9,3.78655]
["bitfinex","ETHUSD",1724265516285,3.78548,2641.7,2640.7,3.78681]
["bitfinex","ETHUSD",1724265516488,2.3117,2641.6,2640.7,3.78681]
["bitfinex","ETHUSD",1724265516649,2.3117,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1724265516852,2.54287,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1724265517367,3.78604,2641.3,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265517698,3.78573,2641.5,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265517860,2.54287,2641.6,2640.7,3.78687]
["bitfinex","ETHUSD",1724265518044,0.632838,2641.5,2640.7,3.78687]
["bitfinex","ETHUSD",1724265518247,0.632838,2641.5,2640.7,7.57358]
["bitfinex","ETHUSD",1724265518449,0.632838,2641.5,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265518680,6.32855,2641.6,2640.6,0.5500073]
["bitfinex","ETHUSD",1724265519059,6.32855,2641.6,2640.7,3.78675]
["bitfinex","ETHUSD",1724265519272,3.78576,2641.5,2640.7,3.78675]
["bitfinex","ETHUSD",1724265519483,1.011431,2641.4,2640.7,3.78675]
["bitfinex","ETHUSD",1724265520300,4.797311,2641.4,2640.6,0.5500073]
["bitfinex","ETHUSD",1724265520514,4.797311,2641.4,2640.6,4.3370173]
["bitfinex","ETHUSD",1724265521026,4.797311,2641.4,2640.6,0.5500073]
["bitfinex","ETHUSD",1724265521211,0.4797311,2641.3,2640.6,0.5500073]
["bitfinex","ETHUSD",1724265521620,3.78621,2641.2,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265521951,2.3381,2641.1,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265522152,3.78687,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265522307,9.84644,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265522635,16.63331,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265522802,18.296641,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265523000,18.846641,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265523197,18.296641,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265524449,18.846641,2640.7,2640.6,7.3e-06]
["bitfinex","ETHUSD",1724265527469,7.43883967,2639.8,2639.0,3.78919]
["bitfinex","ETHUSD",1724265527651,7.43883967,2639.8,2639.1,3.78912]
["bitfinex","ETHUSD",1724265527950,3.78836,2639.7,2638.9,3.78933]
["bitfinex","ETHUSD",1724265528117,3.78836,2639.7,2638.7,3.78967]
["bitfinex","ETHUSD",1724265528522,3.78861,2639.5,2638.7,3.78967]
["bitfinex","ETHUSD",1724265529044,4.546307,2639.5,2638.7,3.78965]
["bitfinex","ETHUSD",1724265529251,4.546307,2639.5,2638.7,7.57929]
["bitfinex","ETHUSD",1724265529668,0.757697,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1724265529857,2.3026,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1724265530013,3.0,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1724265530351,3.0,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724265530742,3.0,2639.7,2639.0,3.7892]
["bitfinex","ETHUSD",1724265531153,7.43883967,2639.8,2639.1,3.78914]
["bitfinex","ETHUSD",1724265531352,7.43883967,2639.8,2638.9,3.78941]
["bitfinex","ETHUSD",1724265531353,9.64464364,2639.8,2638.9,7.57877]
["bitfinex","ETHUSD",1724265531557,13.43282364,2639.8,2638.9,7.57877]
["bitfinex","ETHUSD",1724265531725,9.64464364,2639.8,2638.9,3.78936]
["bitfinex","ETHUSD",1724265532328,9.64464364,2639.8,2638.7,0.3793]
["bitfinex","ETHUSD",1724265532329,3.78862,2639.5,2638.7,3.78961]
["bitfinex","ETHUSD",1724265532527,2.632362,2639.4,2638.5,3.0]
["bitfinex","ETHUSD",1724265532725,2.632362,2639.4,2638.5,3.78994]
["bitfinex","ETHUSD",1724265532726,7.57795,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1724265533077,3.78897,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1724265533273,4.8099712,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1724265533871,8.5989612,2639.3,2638.4,3.79017]
["bitfinex","ETHUSD",1724265534078,4.8099712,2639.3,2638.5,4.34]
["bitfinex","ETHUSD",1724265534226,3.78931,2639.0,2638.1,3.79052]
["bitfinex","ETHUSD",1724265534421,2.2535,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1724265534941,6.0431,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1724265535100,3.78984,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265535266,0.983294,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265535448,3.79014,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265535651,3.79013,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265535953,3.78982,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265536151,3.7901,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265536393,0.37901,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265536595,2.4205,2638.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265537401,3.78978,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265537549,9.51376,2638.8,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265537753,4.2892691,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265538098,3.78996,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265538296,4.2892691,2638.7,2638.0,3.9172173]
["bitfinex","ETHUSD",1724265538499,3.0,2638.7,2638.1,7.5811]
["bitfinex","ETHUSD",1724265538683,6.27086,2639.0,2638.2,3.79045]
["bitfinex","ETHUSD",1724265538871,2.4815,2639.0,2638.1,3.79046]
["bitfinex","ETHUSD",1724265539070,2.4815,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1724265539264,3.12065,2639.0,2638.3,7.58045]
["bitfinex","ETHUSD",1724265539470,3.91,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1724265539782,2.4815,2639.4,2638.6,3.7898]
["bitfinex","ETHUSD",1724265539985,2.4815,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724265540150,2.4815,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1724265540500,3.78824,2639.8,2638.9,3.78936]
["bitfinex","ETHUSD",1724265540501,2.4815,2639.8,2638.9,3.78936]
["bitfinex","ETHUSD",1724265540710,12.34991764,2639.7,2638.3,2.4675]
["bitfinex","ETHUSD",1724265540887,3.78883,2639.4,2638.5,3.7899]
["bitfinex","ETHUSD",1724265541060,3.78888,2639.3,2638.5,3.7899]
["bitfinex","ETHUSD",1724265541254,2.4815,2639.2,2638.5,3.7899]
["bitfinex","ETHUSD",1724265541571,2.4815,2639.2,2638.5,7.57984]
["bitfinex","ETHUSD",1724265541784,2.4815,2639.2,2638.6,3.78984]
["bitfinex","ETHUSD",1724265542202,2.4815,2639.2,2638.4,0.55]
["bitfinex","ETHUSD",1724265542203,6.16269,2639.5,2638.7,3.78962]
["bitfinex","ETHUSD",1724265542434,2.374,2639.5,2638.8,3.78956]
["bitfinex","ETHUSD",1724265542581,0.39631865,2640.9,2638.7,3.78971]
["bitfinex","ETHUSD",1724265542582,2.374,2639.8,2638.7,3.78971]
["bitfinex","ETHUSD",1724265542750,0.2374,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1724265543255,3.78862,2639.5,2638.6,3.78978]
["bitfinex","ETHUSD",1724265543996,2.374,2639.8,2639.0,3.78929]
["bitfinex","ETHUSD",1724265544202,2.374,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1724265544408,2.374,2639.8,2639.3,7.57765]
["bitfinex","ETHUSD",1724265544551,2.374,2639.8,2638.9,2.3293]
["bitfinex","ETHUSD",1724265544754,3.91,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1724265544978,2.3755,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724265545210,2.3755,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1724265545355,2.61305,2640.4,2639.5,3.78852]
["bitfinex","ETHUSD",1724265545557,2.61305,2640.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724265545809,3.78786,2640.1,2639.3,0.55]
["bitfinex","ETHUSD",1724265545988,4.166636,2640.1,2639.1,2.2935]
["bitfinex","ETHUSD",1724265546488,4.166636,2640.1,2639.0,3.78921]
["bitfinex","ETHUSD",1724265546489,2.3079,2639.9,2639.0,3.78921]
["bitfinex","ETHUSD",1724265546653,2.3079,2639.9,2639.2,3.78895]
["bitfinex","ETHUSD",1724265546866,2.3079,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1724265547070,2.3079,2639.9,2639.4,7.57734]
["bitfinex","ETHUSD",1724265547270,5.3079,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1724265547486,2.3079,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1724265547802,2.3079,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1724265548025,7.43883967,2641.1,2639.8,3.78806]
["bitfinex","ETHUSD",1724265548026,2.3079,2640.6,2639.8,3.78806]
["bitfinex","ETHUSD",1724265548355,2.3079,2640.6,2640.0,3.7878]
["bitfinex","ETHUSD",1724265548764,2.3079,2640.6,2639.8,3.78803]
["bitfinex","ETHUSD",1724265548964,6.09493,2640.6,2639.8,7.57609]
["bitfinex","ETHUSD",1724265549207,6.09493,2640.6,2639.8,7.57611]
["bitfinex","ETHUSD",1724265549365,2.3079,2640.6,2639.9,3.78798]
["bitfinex","ETHUSD",1724265549583,2.3079,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1724265549789,7.43883967,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1724265549958,7.43883967,2640.7,2640.1,4.33764]
["bitfinex","ETHUSD",1724265550360,7.43883967,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1724265550560,7.43883967,2640.7,2640.1,8.12527]
["bitfinex","ETHUSD",1724265550914,7.43883967,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1724265551492,7.43883967,2640.7,2640.1,4.33772]
["bitfinex","ETHUSD",1724265551691,7.43883967,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1724265551955,7.43883967,2640.7,2639.5,8.93155]
["bitfinex","ETHUSD",1724265551956,3.78745,2640.3,2639.5,3.78851]
["bitfinex","ETHUSD",1724265552337,2.3685,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1724265552511,2.3685,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1724265552512,6.15593,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1724265552817,6.15593,2640.4,2639.5,3.78849]
["bitfinex","ETHUSD",1724265552965,6.15593,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1724265553299,7.150196,2640.4,2639.5,3.78846]
["bitfinex","ETHUSD",1724265553508,7.150196,2640.4,2639.5,3.78858]
["bitfinex","ETHUSD",1724265553509,3.78755,2640.3,2639.5,3.78858]
["bitfinex","ETHUSD",1724265553656,4.8813096,2640.3,2639.5,3.78858]
["bitfinex","ETHUSD",1724265553859,3.78771,2640.2,2639.3,7.57756]
["bitfinex","ETHUSD",1724265554115,2.3685,2640.0,2639.3,7.57757]
["bitfinex","ETHUSD",1724265554321,6.15639,2640.0,2639.1,3.78914]
["bitfinex","ETHUSD",1724265554468,6.15639,2640.0,2638.9,3.78938]
["bitfinex","ETHUSD",1724265554469,3.78838,2639.7,2638.9,3.78938]
["bitfinex","ETHUSD",1724265554663,3.78838,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1724265554879,8.570676,2639.9,2639.1,3.78916]
["bitfinex","ETHUSD",1724265555108,4.782526,2639.9,2639.1,7.57832]
["bitfinex","ETHUSD",1724265555270,2.3685,2640.0,2638.9,3.78941]
["bitfinex","ETHUSD",1724265555602,2.3685,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1724265556011,2.2928,2640.1,2638.6,0.46625593]
["bitfinex","ETHUSD",1724265556227,3.78903,2639.2,2638.3,7.58041]
["bitfinex","ETHUSD",1724265556374,3.78903,2639.2,2638.4,3.79009]
["bitfinex","ETHUSD",1724265556575,3.78903,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1724265556772,2.2928,2639.3,2638.5,3.79002]
["bitfinex","ETHUSD",1724265557225,2.2928,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1724265557431,2.2928,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724265557652,2.2928,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1724265557795,3.7883,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1724265557796,2.4205,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1724265557994,4.03057,2639.6,2638.8,3.7895]
["bitfinex","ETHUSD",1724265558245,0.24205,2639.6,2638.8,7.57899]
["bitfinex","ETHUSD",1724265558545,9.99737,2639.7,2638.7,3.78961]
["bitfinex","ETHUSD",1724265558841,6.20893,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1724265559044,2.4205,2639.7,2639.0,3.78928]
["bitfinex","ETHUSD",1724265559629,6.20887,2639.7,2638.9,3.78945]
["bitfinex","ETHUSD",1724265559796,0.620869,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1724265560017,2.4205,2639.7,2638.9,3.78936]
["bitfinex","ETHUSD",1724265560227,2.4205,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1724265560424,3.78883,2639.4,2638.4,3.79007]
["bitfinex","ETHUSD",1724265560829,2.4835,2639.3,2638.4,3.79007]
["bitfinex","ETHUSD",1724265561141,3.78904,2639.2,2638.4,3.79007]
["bitfinex","ETHUSD",1724265561785,2.4835,2639.3,2638.4,3.79007]
["bitfinex","ETHUSD",1724265561942,6.899713,2639.3,2638.5,0.55]
["bitfinex","ETHUSD",1724265562454,6.899713,2639.3,2638.4,3.79007]
["bitfinex","ETHUSD",1724265562681,6.899713,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1724265562966,3.110733,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1724265563171,3.110733,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1724265563378,2.4835,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1724265563669,3.78819,2639.8,2638.8,3.78951]
["bitfinex","ETHUSD",1724265563885,5.3994,2639.7,2639.0,7.57854]
["bitfinex","ETHUSD",1724265564183,5.3994,2639.7,2638.2,3.3793]
["bitfinex","ETHUSD",1724265564184,6.18771,2639.7,2638.8,3.78952]
["bitfinex","ETHUSD",1724265564340,6.72765,2639.7,2638.8,3.78949]
["bitfinex","ETHUSD",1724265565258,6.72765,2639.7,2638.9,3.78937]
["bitfinex","ETHUSD",1724265565879,3.78847,2639.6,2638.8,3.78949]
["bitfinex","ETHUSD",1724265566578,6.72765,2639.7,2638.9,3.78945]
["bitfinex","ETHUSD",1724265566878,6.72765,2639.7,2638.8,3.78949]
["bitfinex","ETHUSD",1724265567080,2.3994,2639.7,2639.0,3.78927]
["bitfinex","ETHUSD",1724265567382,2.3994,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724265568228,2.3994,2639.7,2639.2,7.57788]
["bitfinex","ETHUSD",1724265568538,7.43883967,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1724265568739,2.4217,2640.0,2639.3,3.78888]
["bitfinex","ETHUSD",1724265568955,2.4217,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724265569345,2.4217,2640.0,2639.3,7.57759]
["bitfinex","ETHUSD",1724265569732,2.4217,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1724265569959,2.4217,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1724265570146,2.4217,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1724265571479,2.4217,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1724265571681,2.4217,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1724265571982,7.57440997,2640.0,2639.1,3.78909]
["bitfinex","ETHUSD",1724265572177,3.78825,2639.8,2638.9,3.78932]
["bitfinex","ETHUSD",1724265572382,3.78831,2639.7,2639.0,3.0]
["bitfinex","ETHUSD",1724265572532,3.78825,2639.8,2639.0,3.0]
["bitfinex","ETHUSD",1724265572533,3.78825,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1724265572791,7.57445997,2640.0,2639.1,3.78909]
["bitfinex","ETHUSD",1724265572991,7.57445997,2640.0,2639.2,3.78899]
["bitfinex","ETHUSD",1724265573302,7.57445997,2640.0,2639.3,3.78888]
["bitfinex","ETHUSD",1724265573507,3.78652997,2640.0,2639.3,7.57757]
["bitfinex","ETHUSD",1724265573711,2.4217,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1724265573908,2.4217,2640.0,2639.3,3.78882]
["bitfinex","ETHUSD",1724265574245,2.4217,2640.0,2639.3,7.5776]
["bitfinex","ETHUSD",1724265574408,2.4217,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1724265574735,2.4217,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1724265574905,2.4217,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1724265575956,2.4217,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724265576435,2.4217,2640.0,2639.5,7.57709]
["bitfinex","ETHUSD",1724265576663,2.4217,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1724265577011,2.2982,2640.3,2639.3,3.78887]
["bitfinex","ETHUSD",1724265577212,2.2982,2640.3,2639.1,11.29921]
["bitfinex","ETHUSD",1724265577213,2.2982,2640.3,2639.4,3.55]
["bitfinex","ETHUSD",1724265577407,6.08574,2640.3,2639.5,4.33855]
["bitfinex","ETHUSD",1724265577652,6.31556,2640.3,2639.5,4.33855]
["bitfinex","ETHUSD",1724265577862,2.52802,2640.3,2639.6,3.78841]
["bitfinex","ETHUSD",1724265578322,2.52802,2640.3,2639.4,6.78865]
["bitfinex","ETHUSD",1724265578528,3.7878,2640.1,2639.4,6.78865]
["bitfinex","ETHUSD",1724265578710,4.040472,2640.2,2639.4,3.78865]
["bitfinex","ETHUSD",1724265579628,2.2982,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724265579936,2.2982,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1724265580137,2.2982,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1724265580525,2.2982,2639.8,2639.1,3.78903]
["bitfinex","ETHUSD",1724265581242,2.2982,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1724265581856,2.2982,2639.8,2639.1,3.78903]
["bitfinex","ETHUSD",1724265582057,6.08636,2639.8,2639.1,3.78903]
["bitfinex","ETHUSD",1724265582260,3.78845,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724265582425,3.7887,2639.5,2638.7,3.78965]
["bitfinex","ETHUSD",1724265582613,6.13124,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1724265583417,2.3425,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1724265583625,2.3425,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1724265583855,2.3425,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1724265584157,2.3425,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724265584372,2.37567035,2640.0,2639.1,3.875]
["bitfinex","ETHUSD",1724265584518,2.2727,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1724265584964,2.2727,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1724265585321,2.2727,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1724265585848,2.2727,2640.3,2639.7,7.57637]
["bitfinex","ETHUSD",1724265587054,2.2727,2640.3,2639.6,7.57673]
["bitfinex","ETHUSD",1724265587414,2.2727,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1724265588315,3.25742,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1724265588924,3.25742,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1724265589163,6.24603,2640.2,2639.4,3.78865]
["bitfinex","ETHUSD",1724265589370,3.78824,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1724265589673,2.4583,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1724265590166,2.4583,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1724265590458,3.82683797,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1724265591156,2.4583,2639.7,2639.4,3.78869]
["bitfinex","ETHUSD",1724265591360,2.4583,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1724265591800,2.4583,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1724265591945,2.4583,2639.7,2638.6,5.3745]
["bitfinex","ETHUSD",1724265591946,2.4583,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1724265592562,6.24663,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1724265592757,0.624663,2639.6,2639.0,3.78919]
["bitfinex","ETHUSD",1724265592957,2.4583,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1724265593952,6.24662,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1724265594153,6.24662,2639.7,2638.8,7.57896]
["bitfinex","ETHUSD",1724265594602,6.24662,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1724265595157,6.24662,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1724265595499,0.624662,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1724265595703,2.2506,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1724265595993,2.2506,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1724265596404,2.2506,2639.4,2638.6,3.78984]
["bitfinex","ETHUSD",1724265596753,6.03935,2639.4,2638.6,3.78979]
["bitfinex","ETHUSD",1724265596955,6.03935,2639.4,2638.2,0.46681663]
["bitfinex","ETHUSD",1724265596956,2.4557,2639.2,2638.2,0.46681663]
["bitfinex","ETHUSD",1724265597188,1.34781897,2639.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265597189,2.4557,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265597413,6.870926,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265597975,8.85410763,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265598322,3.080326,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265598454,2.4557,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265599609,10.0369,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265600332,6.2463,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265600465,2.4557,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265600669,3.080306,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265601012,2.4557,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265601212,6.2463,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265601563,2.4557,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265602115,2.4278,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265602278,2.4278,2638.5,2638.0,3.9172173]
["bitfinex","ETHUSD",1724265602816,2.4278,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265603418,2.3061,2638.8,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265603768,2.3061,2638.8,2638.1,3.79056]
["bitfinex","ETHUSD",1724265603973,2.3061,2638.8,2638.0,0.51832403]
["bitfinex","ETHUSD",1724265604297,3.78991,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265604472,3.78983,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265604675,3.79003,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265604982,3.78983,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265605389,2.3061,2638.8,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265605902,2.296,2639.2,2638.5,3.78991]
["bitfinex","ETHUSD",1724265606283,0.0658811,2639.4,2638.7,3.78962]
["bitfinex","ETHUSD",1724265606828,3.78899,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1724265607313,3.78899,2639.3,2638.4,3.79017]
["bitfinex","ETHUSD",1724265607314,3.78919,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1724265607525,3.78898,2639.3,2638.5,7.33998]
["bitfinex","ETHUSD",1724265607733,3.78904,2639.2,2638.5,3.55]
["bitfinex","ETHUSD",1724265607891,2.3773,2639.3,2638.2,0.3793]
["bitfinex","ETHUSD",1724265608077,3.78941,2639.0,2638.2,0.3793]
["bitfinex","ETHUSD",1724265608271,0.378941,2638.9,2638.2,0.3793]
["bitfinex","ETHUSD",1724265608473,0.378941,2638.9,2638.2,4.16968]
["bitfinex","ETHUSD",1724265609023,2.2671,2638.8,2638.2,0.3793]
["bitfinex","ETHUSD",1724265609221,2.2671,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724265609430,2.2671,2638.8,2638.2,0.3793]
["bitfinex","ETHUSD",1724265609920,2.2671,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1724265610121,2.2671,2638.8,2638.3,4.586308]
["bitfinex","ETHUSD",1724265610331,2.2671,2638.8,2638.1,4.16984]
["bitfinex","ETHUSD",1724265610564,2.2671,2638.8,2637.8,3.79092]
["bitfinex","ETHUSD",1724265610772,2.2671,2638.8,2638.0,3.9173173]
["bitfinex","ETHUSD",1724265611566,2.2671,2638.8,2638.1,0.3793]
["bitfinex","ETHUSD",1724265612266,6.0568,2638.8,2638.1,0.3793]
["bitfinex","ETHUSD",1724265612477,0.984638,2638.7,2638.1,0.3793]
["bitfinex","ETHUSD",1724265612658,4.774408,2638.7,2638.1,0.3793]
["bitfinex","ETHUSD",1724265612966,0.984638,2638.7,2638.1,0.3793]
["bitfinex","ETHUSD",1724265613171,0.984638,2638.7,2638.1,4.16979]
["bitfinex","ETHUSD",1724265613520,2.2671,2638.8,2638.1,4.16979]
["bitfinex","ETHUSD",1724265613521,2.2671,2638.8,2638.1,7.96028]
["bitfinex","ETHUSD",1724265613725,2.2671,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1724265613938,2.2671,2638.8,2638.1,4.16979]
["bitfinex","ETHUSD",1724265615183,2.2671,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1724265615556,2.2671,2638.8,2638.1,4.16979]
["bitfinex","ETHUSD",1724265615879,0.22671,2638.7,2638.1,7.96032]
["bitfinex","ETHUSD",1724265616045,0.22671,2638.7,2638.1,4.16979]
["bitfinex","ETHUSD",1724265616670,2.2671,2638.8,2638.1,4.16986]
["bitfinex","ETHUSD",1724265616958,2.2671,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1724265617159,2.2671,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1724265617473,2.2671,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1724265617674,2.2671,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1724265618060,2.2671,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1724265618590,6.28342,2638.8,2638.1,4.1698]
["bitfinex","ETHUSD",1724265618803,2.49381,2638.8,2638.1,4.1698]
["bitfinex","ETHUSD",1724265618995,2.2671,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1724265619454,2.2671,2638.8,2638.1,0.3793]
["bitfinex","ETHUSD",1724265619653,6.05674,2638.8,2638.1,4.16988]
["bitfinex","ETHUSD",1724265619959,2.2671,2638.8,2638.1,0.3793]
["bitfinex","ETHUSD",1724265620400,2.4291,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265622283,2.4291,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724265622577,2.4291,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1724265622782,2.4291,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1724265622997,2.4291,2639.0,2638.6,7.5797]
["bitfinex","ETHUSD",1724265623179,2.4291,2639.4,2638.6,3.78985]
["bitfinex","ETHUSD",1724265623380,2.4291,2639.4,2638.8,3.7896]
["bitfinex","ETHUSD",1724265623624,0.621769,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1724265623766,2.4291,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1724265624465,6.21785,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1724265626108,6.21785,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1724265626109,2.4291,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1724265626311,2.4291,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1724265626549,0.24291,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1724265626839,0.24291,2639.3,2638.5,3.78993]
["bitfinex","ETHUSD",1724265627197,3.78909,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1724265627394,3.78941,2639.0,2638.2,4.16968]
["bitfinex","ETHUSD",1724265627630,2.3589,2638.7,2638.1,4.1699]
["bitfinex","ETHUSD",1724265627900,2.3589,2638.7,2638.1,0.3793]
["bitfinex","ETHUSD",1724265627901,7.142462,2638.7,2638.1,0.3793]
["bitfinex","ETHUSD",1724265628600,7.142462,2638.7,2638.0,3.9173173]
["bitfinex","ETHUSD",1724265629110,3.352712,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1724265629651,1.97727535,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724265629652,2.4995,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1724265630420,0.06587586,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1724265631001,0.06587586,2638.9,2638.2,3.79034]
["bitfinex","ETHUSD",1724265631237,3.85533586,2638.9,2638.2,3.79034]
["bitfinex","ETHUSD",1724265631412,0.06587586,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1724265631599,0.63548359,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724265632093,0.63548359,2638.8,2638.0,3.9172273]
["bitfinex","ETHUSD",1724265632094,2.4066,2638.7,2638.0,3.9172273]
["bitfinex","ETHUSD",1724265632296,2.4066,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1724265632631,2.4066,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1724265633474,2.4066,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265633978,3.78997,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265634283,3.79019,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265635077,5.07203767,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265635284,2.4736,2638.5,2638.0,3.9173173]
["bitfinex","ETHUSD",1724265635611,2.4736,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1724265635737,2.4736,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1724265635937,2.4736,2638.5,2638.2,7.58088]
["bitfinex","ETHUSD",1724265636135,4.46618067,2638.8,2638.2,0.77074673]
["bitfinex","ETHUSD",1724265636339,2.4874,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724265637484,2.4874,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1724265638238,4.46618067,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724265638465,4.46618067,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1724265638466,5.29832032,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1724265638646,3.78976,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265638851,5.76854067,2638.7,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265639137,1.97878067,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265639340,1.97878067,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265639542,1.98408764,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265639948,1.98408764,2638.6,2638.0,3.9173073]
["bitfinex","ETHUSD",1724265640153,0.63499029,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265640356,8.06856764,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265640954,4.27838764,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265641154,2.2943,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265642175,4.27838764,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265642356,1.06875056,2638.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265643293,3.05447551,2638.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265644548,1.98572495,2638.2,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265646263,3.05447551,2638.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265646970,1.98572495,2638.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265647790,1.98572495,2638.3,2638.0,3.9173273]
["bitfinex","ETHUSD",1724265647958,4.28002495,2638.4,2638.0,3.9173273]
["bitfinex","ETHUSD",1724265648352,4.28002495,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265648556,5.15052447,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265648865,1.98572495,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1724265649862,1.98572495,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1724265650263,1.98572495,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1724265650465,1.98572495,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1724265650865,2.4397,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1724265650866,4.42542495,2639.0,2638.7,3.78971]
["bitfinex","ETHUSD",1724265651063,16.04884,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724265651064,1.98572495,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1724265651290,1.98572495,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1724265651501,1.98572495,2639.1,2638.7,7.5793]
["bitfinex","ETHUSD",1724265651805,1.98572495,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1724265652596,2.4397,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1724265652597,1.98572495,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1724265653103,1.98572495,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1724265654068,1.98572495,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1724265654606,1.98572495,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1724265654758,1.98572495,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1724265655100,1.98572495,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1724265655268,1.98572495,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1724265655871,1.98572495,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1724265656287,1.98572495,2639.5,2638.6,6.09584]
["bitfinex","ETHUSD",1724265656595,9.42456462,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724265656772,6.30976814,2639.9,2639.1,3.78916]
["bitfinex","ETHUSD",1724265656953,1.9841181,2639.7,2639.0,3.78925]
["bitfinex","ETHUSD",1724265657152,1.9841181,2639.7,2639.0,3.78924]
["bitfinex","ETHUSD",1724265657357,4.41914681,2639.8,2639.0,3.78924]
["bitfinex","ETHUSD",1724265657358,6.40326491,2639.8,2639.0,3.78924]
["bitfinex","ETHUSD",1724265657557,6.40326491,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1724265657800,1.27130331,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1724265658103,3.78868,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1724265658303,3.78868,2639.5,2638.8,3.78951]
["bitfinex","ETHUSD",1724265658304,1.9841181,2639.5,2638.8,3.78951]
["bitfinex","ETHUSD",1724265658604,2.3901,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1724265660058,3.78853,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1724265660059,2.3901,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1724265660288,2.3901,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1724265660560,2.3901,2639.6,2639.1,7.57822]
["bitfinex","ETHUSD",1724265660790,6.1786,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1724265660999,0.23901,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1724265661196,0.23901,2639.5,2638.9,7.57873]
["bitfinex","ETHUSD",1724265661462,0.23901,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1724265661783,0.23901,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1724265662611,0.23901,2639.5,2638.9,7.57873]
["bitfinex","ETHUSD",1724265662904,0.23901,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1724265663239,0.23901,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1724265663240,4.02761,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1724265663418,1.21891767,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1724265663705,1.21891767,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1724265663874,0.23901,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1724265664508,2.3901,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1724265664658,2.3901,2639.6,2639.2,7.57793]
["bitfinex","ETHUSD",1724265664859,2.3901,2639.6,2638.7,4.33971]
["bitfinex","ETHUSD",1724265664860,2.3901,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1724265665059,0.06586814,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1724265665060,4.39314251,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1724265665284,4.39314251,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1724265665285,1.98237437,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1724265665489,1.98237437,2639.8,2639.0,7.57844]
["bitfinex","ETHUSD",1724265665715,5.77061437,2639.8,2639.1,3.7891]
["bitfinex","ETHUSD",1724265666106,1.98237437,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724265666260,0.86205068,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724265666467,8.62050676,2639.9,2639.2,7.57797]
["bitfinex","ETHUSD",1724265666796,8.62050676,2639.9,2639.2,3.78895]
["bitfinex","ETHUSD",1724265667892,8.62050676,2639.9,2639.0,3.78921]
["bitfinex","ETHUSD",1724265667893,3.78819,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1724265668320,3.78819,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1724265668526,4.65025468,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1724265669095,0.86206468,2639.8,2639.2,7.57796]
["bitfinex","ETHUSD",1724265669306,8.17980682,2639.9,2639.1,3.78912]
["bitfinex","ETHUSD",1724265669540,8.17980682,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1724265669851,6.19878814,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1724265670147,2.41076814,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1724265670512,11.18364982,2639.9,2639.1,7.57812]
["bitfinex","ETHUSD",1724265670703,2.4032,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1724265670902,8.17238868,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1724265671097,8.17238868,2639.8,2638.9,3.78935]
["bitfinex","ETHUSD",1724265671098,6.23597,2639.6,2638.9,3.78931]
["bitfinex","ETHUSD",1724265671415,6.23597,2639.6,2638.9,7.57867]
["bitfinex","ETHUSD",1724265671615,6.23597,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1724265671817,2.4475,2639.6,2638.9,3.78931]
["bitfinex","ETHUSD",1724265672050,2.4475,2639.6,2639.0,3.78926]
["bitfinex","ETHUSD",1724265672338,3.80004744,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1724265672545,2.4475,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1724265672695,2.04688682,2639.9,2639.3,3.78881]
["bitfinex","ETHUSD",1724265672898,2.35336814,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1724265673322,2.2875,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1724265673525,2.2875,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1724265673695,2.2875,2639.9,2638.9,3.78934]
["bitfinex","ETHUSD",1724265673696,2.2875,2639.8,2638.9,3.78934]
["bitfinex","ETHUSD",1724265673900,2.2875,2639.7,2638.9,3.78934]
["bitfinex","ETHUSD",1724265674135,2.2875,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1724265674336,6.07581,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1724265674650,2.2875,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724265674957,2.2875,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1724265674958,3.15393637,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724265675446,2.2875,2639.7,2639.3,7.57764]
["bitfinex","ETHUSD",1724265675847,2.2875,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1724265676202,2.2875,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724265676435,2.2875,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1724265676618,0.607575,2639.6,2639.1,3.78905]
["bitfinex","ETHUSD",1724265676919,0.607575,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1724265677137,2.2875,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724265678639,2.2875,2639.7,2639.1,7.57815]
["bitfinex","ETHUSD",1724265678821,2.2875,2639.7,2639.1,7.57814]
["bitfinex","ETHUSD",1724265679149,2.2875,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1724265679520,2.2875,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724265679720,3.1537699,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724265680475,3.1537699,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1724265680775,3.1537699,2639.7,2639.1,7.57815]
["bitfinex","ETHUSD",1724265681434,3.1537699,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1724265682564,3.1537699,2639.7,2639.1,7.57813]
["bitfinex","ETHUSD",1724265682863,0.89215838,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724265683748,0.89215838,2639.6,2638.7,7.16896]
["bitfinex","ETHUSD",1724265683749,2.3454,2639.5,2638.7,0.3793]
["bitfinex","ETHUSD",1724265683956,0.89215838,2639.6,2638.3,3.79031]
["bitfinex","ETHUSD",1724265683957,2.3454,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1724265684263,2.4258,2638.8,2638.1,3.79046]
["bitfinex","ETHUSD",1724265684470,3.047332,2638.8,2638.2,3.79043]
["bitfinex","ETHUSD",1724265685172,3.047332,2638.8,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265685173,3.7906,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265685371,6.2171,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265685521,2.4265,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265686280,6.45975,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265686487,2.66915,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265690089,2.4265,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265690424,2.2851,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265692127,9.9838,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265692328,11.96469202,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265692485,17.71831122,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265692686,13.92771122,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265693702,13.99362564,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265694329,12.01273362,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265694634,13.99104572,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265696329,4.43153362,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265696639,2.46851442,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265697202,6.25911442,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265697434,10.04971442,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265697804,13.04971442,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265698006,15.0271254,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265698259,17.53367526,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265698804,15.55626428,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724265699158,15.55626428,2638.1,2636.6,3.7927]
["bitfinex","ETHUSD",1724265699159,3.79154,2637.5,2636.7,3.7925]
["bitfinex","ETHUSD",1724265699305,3.79154,2637.5,2636.6,3.79269]
["bitfinex","ETHUSD",1724265699306,2.4249,2637.4,2636.6,3.79269]
["bitfinex","ETHUSD",1724265699504,2.4249,2637.4,2636.6,4.171949]
["bitfinex","ETHUSD",1724265699505,3.79178,2637.3,2636.6,4.171949]
["bitfinex","ETHUSD",1724265699950,7.58361,2637.3,2636.6,4.171949]
["bitfinex","ETHUSD",1724265700163,7.58361,2637.3,2636.6,7.964639]
["bitfinex","ETHUSD",1724265700164,3.79178,2637.3,2636.6,7.964639]
["bitfinex","ETHUSD",1724265700343,4.170704,2637.5,2636.5,3.79279]
["bitfinex","ETHUSD",1724265700344,2.3387,2637.2,2636.5,3.79279]
["bitfinex","ETHUSD",1724265700511,2.3387,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1724265701450,6.743646,2637.2,2636.4,3.79291]
["bitfinex","ETHUSD",1724265701608,3.79204,2637.1,2636.5,3.79288]
["bitfinex","ETHUSD",1724265701967,2.3828,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1724265702113,2.3828,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1724265702314,2.3828,2637.0,2636.5,4.34285]
["bitfinex","ETHUSD",1724265703359,0.23828,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1724265703719,0.23828,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1724265704059,2.3828,2637.0,2636.3,3.79309]
["bitfinex","ETHUSD",1724265704208,2.3828,2637.0,2636.0,6.7936]
["bitfinex","ETHUSD",1724265704209,2.3828,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1724265704409,2.3828,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1724265705161,2.3828,2637.0,2636.5,7.58565]
["bitfinex","ETHUSD",1724265705661,2.3828,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1724265705863,4.170684,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1724265705864,2.4211,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1724265706479,2.4211,2637.4,2636.4,6.63198]
["bitfinex","ETHUSD",1724265706480,2.4211,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724265706631,2.4211,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1724265707323,2.66321,2637.4,2636.6,3.79264]
["bitfinex","ETHUSD",1724265707680,2.66321,2637.4,2636.1,3.79346]
["bitfinex","ETHUSD",1724265707681,2.4127,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1724265708027,6.20535,2636.7,2636.0,3.79357]
["bitfinex","ETHUSD",1724265708246,0.620535,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1724265708507,0.620535,2636.6,2635.9,3.79372]
["bitfinex","ETHUSD",1724265708508,0.620535,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1724265708667,2.4127,2636.7,2636.1,7.58692]
["bitfinex","ETHUSD",1724265708847,2.4127,2636.7,2636.1,7.58686]
["bitfinex","ETHUSD",1724265709299,2.4127,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1724265709595,2.4127,2636.7,2636.1,7.58678]
["bitfinex","ETHUSD",1724265709799,2.4127,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1724265709945,0.24127,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1724265710349,0.24127,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1724265710594,2.4127,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1724265710967,2.4127,2636.7,2636.5,3.79281]
["bitfinex","ETHUSD",1724265712398,2.4127,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1724265712609,7.43883967,2636.9,2636.2,3.79329]
["bitfinex","ETHUSD",1724265712757,7.43883967,2636.9,2635.9,6.7314]
["bitfinex","ETHUSD",1724265712758,7.43883967,2636.9,2636.5,3.79276]
["bitfinex","ETHUSD",1724265713140,7.43883967,2636.9,2635.6,0.3793]
["bitfinex","ETHUSD",1724265713141,2.3327,2636.3,2635.6,0.3793]
["bitfinex","ETHUSD",1724265713414,2.3327,2636.3,2635.5,3.79432]
["bitfinex","ETHUSD",1724265713705,2.4764,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724265713993,2.4764,2636.1,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265714378,2.4764,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1724265714763,2.4764,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1724265715165,2.4764,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724265715507,2.4803,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1724265716306,0.0039,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724265716494,0.0039,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1724265716908,0.0039,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724265717323,0.0039,2636.1,2636.0,7.58724]
["bitfinex","ETHUSD",1724265717694,0.0039,2636.1,2636.0,12.689584]
["bitfinex","ETHUSD",1724265717990,0.0039,2636.1,2636.0,8.895964]
["bitfinex","ETHUSD",1724265719333,0.0039,2636.1,2636.0,4.34362]
["bitfinex","ETHUSD",1724265719724,2.262,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1724265720102,2.262,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1724265720307,2.262,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1724265720686,2.4882,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1724265720887,2.4882,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724265721092,2.4882,2636.1,2635.5,7.58852]
["bitfinex","ETHUSD",1724265721306,2.4882,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1724265721793,2.4882,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1724265722209,2.4882,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1724265722410,0.24882,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1724265722609,0.24882,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1724265722925,2.262,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1724265723093,2.262,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1724265723298,2.262,2636.1,2635.4,3.79446]
["bitfinex","ETHUSD",1724265723516,2.262,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1724265723710,2.867528,2636.1,2635.7,0.55]
["bitfinex","ETHUSD",1724265724321,2.867528,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1724265724536,2.262,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724265724898,6.05549,2636.1,2635.3,4.3003973]
["bitfinex","ETHUSD",1724265725144,6.05549,2636.1,2635.4,4.3444]
["bitfinex","ETHUSD",1724265725443,0.984892,2636.0,2635.4,4.3444]
["bitfinex","ETHUSD",1724265726461,2.4974,2635.9,2635.3,0.5058873]
["bitfinex","ETHUSD",1724265726601,2.4974,2635.7,2635.3,0.5058873]
["bitfinex","ETHUSD",1724265726801,3.79407,2635.7,2635.3,0.5058873]
["bitfinex","ETHUSD",1724265726996,2.4974,2635.5,2635.3,0.5058873]
["bitfinex","ETHUSD",1724265728220,6.29184,2635.5,2635.3,0.5058873]
["bitfinex","ETHUSD",1724265728416,2.4974,2635.5,2635.3,0.5058873]
["bitfinex","ETHUSD",1724265728651,2.4974,2635.5,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265730639,6.79398,2635.8,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265730640,2.3481,2635.8,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265731166,2.3481,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1724265731739,2.3481,2635.8,2635.3,3.9210873]
["bitfinex","ETHUSD",1724265731951,0.23481,2635.7,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265732152,0.23481,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1724265732372,2.3481,2635.8,2635.4,7.58879]
["bitfinex","ETHUSD",1724265732572,2.3481,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1724265732773,2.3481,2635.8,2635.4,7.58878]
["bitfinex","ETHUSD",1724265733072,2.3481,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724265733579,3.79745,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1724265733580,2.4386,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1724265733740,0.0039,2636.1,2635.8,3.79378]
["bitfinex","ETHUSD",1724265733939,0.0039,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1724265734171,0.0039,2636.1,2635.4,7.5888]
["bitfinex","ETHUSD",1724265734373,0.0039,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1724265735041,2.4347,2636.0,2635.5,0.55]
["bitfinex","ETHUSD",1724265735259,2.4347,2636.0,2635.3,3.9211973]
["bitfinex","ETHUSD",1724265735463,2.4347,2636.0,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265735779,0.0039,2636.1,2635.9,3.79363]
["bitfinex","ETHUSD",1724265736069,0.0039,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724265736273,0.0039,2636.1,2636.0,7.58724]
["bitfinex","ETHUSD",1724265736928,0.0039,2636.1,2636.0,8.13724]
["bitfinex","ETHUSD",1724265738334,0.0039,2636.1,2636.0,11.93086]
["bitfinex","ETHUSD",1724265738528,0.0039,2636.1,2636.0,16.123946]
["bitfinex","ETHUSD",1724265738950,0.0039,2636.1,2636.0,18.469246]
["bitfinex","ETHUSD",1724265739633,0.0039,2636.1,2636.0,12.330326]
["bitfinex","ETHUSD",1724265739982,0.0039,2636.1,2636.0,16.123946]
["bitfinex","ETHUSD",1724265740281,0.0039,2636.1,2636.0,12.330326]
["bitfinex","ETHUSD",1724265740626,0.0039,2636.1,2636.0,16.503246]
["bitfinex","ETHUSD",1724265740873,0.0039,2636.1,2636.0,18.965746]
["bitfinex","ETHUSD",1724265741228,0.0039,2636.1,2636.0,22.759366]
["bitfinex","ETHUSD",1724265742558,2.3493,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724265742766,2.38071844,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1724265743112,2.38071844,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1724265743263,2.38071844,2637.6,2637.4,3.79151]
["bitfinex","ETHUSD",1724265743462,2.3148,2637.6,2637.5,4.34146]
["bitfinex","ETHUSD",1724265743684,2.42881375,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1724265743864,2.42881375,2638.0,2637.5,8.13283]
["bitfinex","ETHUSD",1724265744094,6.46246513,2638.0,2637.3,3.79168]
["bitfinex","ETHUSD",1724265744313,2.3629,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724265744523,2.3629,2637.9,2637.1,3.79195]
["bitfinex","ETHUSD",1724265744524,2.3629,2637.8,2637.1,3.79191]
["bitfinex","ETHUSD",1724265744817,2.3629,2637.8,2637.2,0.55]
["bitfinex","ETHUSD",1724265745265,2.3629,2637.8,2637.1,3.79195]
["bitfinex","ETHUSD",1724265745470,2.3629,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1724265746054,2.3629,2637.8,2637.1,7.58389]
["bitfinex","ETHUSD",1724265746213,0.65637865,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1724265746418,0.65637865,2637.7,2637.2,4.3418]
["bitfinex","ETHUSD",1724265746711,2.3629,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1724265747015,0.06591375,2638.0,2637.9,7.58178]
["bitfinex","ETHUSD",1724265747186,2.296,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1724265747363,2.296,2638.3,2637.9,3.79075]
["bitfinex","ETHUSD",1724265747565,2.296,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1724265747762,2.296,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1724265747970,2.296,2638.3,2637.5,7.58275]
["bitfinex","ETHUSD",1724265748196,6.0864,2638.3,2637.5,3.79134]
["bitfinex","ETHUSD",1724265748414,3.85602363,2638.5,2637.5,3.79134]
["bitfinex","ETHUSD",1724265748415,2.98034,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1724265748615,2.3717,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1724265748768,2.3717,2638.2,2637.8,3.791]
["bitfinex","ETHUSD",1724265749216,2.3717,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1724265749529,2.60887,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1724265749694,2.3717,2638.2,2637.9,3.79076]
["bitfinex","ETHUSD",1724265749902,2.3717,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1724265750102,2.3717,2638.2,2637.8,4.34095]
["bitfinex","ETHUSD",1724265750330,2.60887,2638.2,2637.8,4.34095]
["bitfinex","ETHUSD",1724265750893,2.60887,2638.2,2637.6,3.79128]
["bitfinex","ETHUSD",1724265751630,2.60887,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1724265751991,2.3199,2638.0,2636.6,0.3793]
["bitfinex","ETHUSD",1724265752294,2.3199,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1724265753009,2.3199,2637.6,2636.4,9.3493]
["bitfinex","ETHUSD",1724265753010,2.3199,2637.6,2636.6,3.79269]
["bitfinex","ETHUSD",1724265753223,2.4348,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1724265753629,2.4348,2637.3,2636.4,3.79301]
["bitfinex","ETHUSD",1724265753949,2.4348,2637.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724265753950,2.4348,2637.0,2636.2,3.79324]
["bitfinex","ETHUSD",1724265754242,2.4348,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1724265754608,2.4348,2637.0,2636.5,3.79277]
["bitfinex","ETHUSD",1724265756319,2.4348,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1724265756905,2.4348,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1724265758133,2.4348,2637.0,2636.7,3.79252]
["bitfinex","ETHUSD",1724265758509,2.4348,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1724265759267,2.4348,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1724265759414,2.4348,2637.0,2636.7,7.58504]
["bitfinex","ETHUSD",1724265759835,2.4348,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1724265760042,2.4348,2637.0,2636.7,7.58503]
["bitfinex","ETHUSD",1724265760243,2.4348,2637.0,2636.3,3.79314]
["bitfinex","ETHUSD",1724265760566,0.379123,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1724265760567,2.4279,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1724265760908,2.4279,2637.5,2636.7,7.58507]
["bitfinex","ETHUSD",1724265760909,2.4137,2637.4,2636.7,7.58507]
["bitfinex","ETHUSD",1724265761141,2.4137,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1724265761346,4.412267,2637.3,2636.6,3.7927]
["bitfinex","ETHUSD",1724265761602,2.4116,2637.2,2636.6,4.3427]
["bitfinex","ETHUSD",1724265761892,2.4116,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724265762047,0.6823867,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724265762243,0.6823867,2637.1,2636.3,3.79312]
["bitfinex","ETHUSD",1724265762456,2.4903,2637.0,2636.4,4.34293]
["bitfinex","ETHUSD",1724265762990,2.4903,2637.0,2635.9,11.97071]
["bitfinex","ETHUSD",1724265762991,2.4903,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1724265764089,2.4903,2637.0,2636.3,3.79311]
["bitfinex","ETHUSD",1724265764090,2.4903,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1724265764295,2.4903,2636.8,2636.1,7.58675]
["bitfinex","ETHUSD",1724265764504,2.4903,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1724265764648,3.79243,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1724265764649,0.628273,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1724265764861,2.4055,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1724265765778,2.4055,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1724265766798,2.4055,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1724265766799,2.4055,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1724265767022,0.24055,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1724265767309,0.24055,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1724265767516,2.4318,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1724265767725,0.267235,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1724265768021,0.267235,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1724265768167,0.267235,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1724265768371,0.267235,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1724265768680,0.267235,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1724265768900,2.4318,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1724265769495,2.4318,2636.4,2635.4,2.3265]
["bitfinex","ETHUSD",1724265769703,2.4318,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1724265770513,2.4318,2636.4,2635.6,3.79413]
["bitfinex","ETHUSD",1724265770692,2.4425,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1724265771073,2.4425,2636.2,2635.4,7.17365]
["bitfinex","ETHUSD",1724265771273,2.4425,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1724265771621,2.4425,2636.2,2635.6,7.58823]
["bitfinex","ETHUSD",1724265771925,2.4425,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1724265772208,2.4425,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724265772618,0.06593008,2636.5,2636.3,3.79308]
["bitfinex","ETHUSD",1724265772619,2.47913008,2636.5,2636.3,3.79308]
["bitfinex","ETHUSD",1724265772776,2.47913008,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1724265773218,0.06593008,2636.5,2636.4,7.5861]
["bitfinex","ETHUSD",1724265773408,2.4132,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1724265773819,2.47911322,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724265773987,2.72702454,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724265774187,2.72702454,2637.2,2637.0,7.58426]
["bitfinex","ETHUSD",1724265774474,0.379123,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1724265774475,2.4874,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1724265774672,2.4874,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724265774673,2.4874,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1724265775186,2.4874,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1724265775603,2.4874,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724265775922,2.4874,2637.5,2637.2,3.79178]
["bitfinex","ETHUSD",1724265776170,2.4874,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1724265776171,2.78064274,2637.5,2637.0,7.58423]
["bitfinex","ETHUSD",1724265776327,2.78064274,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1724265776493,2.78064274,2637.5,2637.0,7.5842]
["bitfinex","ETHUSD",1724265776691,2.78064274,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1724265776931,0.28465471,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1724265777382,0.28465471,2637.4,2636.8,7.58477]
["bitfinex","ETHUSD",1724265777734,0.28465471,2637.4,2636.8,7.58476]
["bitfinex","ETHUSD",1724265778020,0.28465471,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724265778190,0.28465471,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1724265778401,2.78064274,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1724265779384,2.78064274,2637.5,2636.8,7.58472]
["bitfinex","ETHUSD",1724265779585,6.57211274,2637.5,2636.8,3.79233]
["bitfinex","ETHUSD",1724265779827,1.04293471,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1724265780033,1.04293471,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724265780608,1.04293471,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724265782005,2.78064274,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1724265782213,2.4874,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1724265782391,0.06590435,2637.6,2637.4,3.79153]
["bitfinex","ETHUSD",1724265782615,2.4384,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1724265782799,2.4384,2637.8,2636.7,3.0]
["bitfinex","ETHUSD",1724265782800,2.68224,2637.8,2637.2,3.79183]
["bitfinex","ETHUSD",1724265782982,2.68224,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1724265783177,3.7914,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1724265783422,3.7914,2637.6,2636.6,4.17196]
["bitfinex","ETHUSD",1724265783423,6.23003,2637.4,2636.6,4.17196]
["bitfinex","ETHUSD",1724265783619,6.23003,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1724265783825,6.23003,2637.4,2636.6,0.3793]
["bitfinex","ETHUSD",1724265783826,2.4384,2637.3,2636.6,0.3793]
["bitfinex","ETHUSD",1724265784029,6.23053,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1724265784328,6.23053,2637.1,2636.2,3.7933]
["bitfinex","ETHUSD",1724265784329,2.277,2636.8,2636.2,3.7933]
["bitfinex","ETHUSD",1724265784685,2.277,2636.8,2635.9,3.79368]
["bitfinex","ETHUSD",1724265784686,3.79281,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724265784888,2.3605,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1724265785218,2.3605,2636.4,2635.8,0.3793]
["bitfinex","ETHUSD",1724265785399,2.3605,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1724265785400,2.3605,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1724265785607,2.3605,2636.2,2635.4,3.79441]
["bitfinex","ETHUSD",1724265785608,2.3605,2636.1,2635.4,3.79436]
["bitfinex","ETHUSD",1724265786543,2.3605,2635.9,2635.3,3.9211973]
["bitfinex","ETHUSD",1724265786830,3.17423793,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1724265787038,2.3605,2635.9,2635.4,7.58894]
["bitfinex","ETHUSD",1724265787335,2.3605,2635.9,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265787336,2.3605,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1724265787485,2.3605,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1724265788629,2.3605,2635.9,2635.5,3.79429]
["bitfinex","ETHUSD",1724265788939,2.3605,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1724265789249,2.3605,2635.9,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265789250,2.59655,2635.9,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265789939,2.59655,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1724265790237,2.59655,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1724265790536,2.2586,2636.3,2635.3,0.1265873]
["bitfinex","ETHUSD",1724265790750,2.2586,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1724265791279,2.2586,2636.3,2635.8,7.58763]
["bitfinex","ETHUSD",1724265791433,2.2586,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1724265791434,0.22586,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724265791985,0.22586,2636.2,2635.6,7.5882]
["bitfinex","ETHUSD",1724265792390,2.2586,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1724265792606,2.2586,2636.3,2635.6,7.58819]
["bitfinex","ETHUSD",1724265792926,2.2586,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1724265793240,2.2586,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1724265793551,2.48446,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1724265794718,2.48446,2636.3,2635.7,7.5879]
["bitfinex","ETHUSD",1724265794937,2.3181,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1724265795141,2.572496,2636.2,2635.7,7.58786]
["bitfinex","ETHUSD",1724265795345,2.3181,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1724265795507,2.3181,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1724265795713,2.3181,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1724265795912,2.3181,2636.2,2635.5,3.79425]
["bitfinex","ETHUSD",1724265796162,2.3118,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1724265796325,2.3118,2636.0,2635.5,3.79428]
["bitfinex","ETHUSD",1724265796657,2.3118,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1724265796864,2.3118,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1724265797163,2.54298,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1724265797328,2.54298,2636.0,2635.3,3.9211473]
["bitfinex","ETHUSD",1724265797668,2.54298,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1724265797956,2.54298,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1724265798111,0.633657,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724265798614,0.633657,2635.9,2635.3,3.9211473]
["bitfinex","ETHUSD",1724265798825,0.633657,2635.9,2635.3,3.9211273]
["bitfinex","ETHUSD",1724265798826,2.3333,2635.8,2635.3,3.9211273]
["bitfinex","ETHUSD",1724265799170,2.3333,2635.8,2635.3,7.7156873]
["bitfinex","ETHUSD",1724265799378,2.3333,2635.8,2635.3,3.9211273]
["bitfinex","ETHUSD",1724265799931,2.3333,2635.8,2634.1,3.79625]
["bitfinex","ETHUSD",1724265799932,3.79455,2635.4,2634.1,3.79625]
["bitfinex","ETHUSD",1724265800149,2.3333,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1724265801679,2.3333,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724265801839,2.3333,2634.8,2634.3,7.59204]
["bitfinex","ETHUSD",1724265802040,2.3333,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1724265802552,2.3333,2634.8,2634.5,3.79565]
["bitfinex","ETHUSD",1724265802760,2.2953,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724265803487,6.09008,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1724265803652,6.09008,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1724265803653,0.0659571,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1724265803859,2.2953,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724265804190,2.2953,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1724265804541,2.2953,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1724265804739,2.2953,2634.9,2634.3,7.59195]
["bitfinex","ETHUSD",1724265804984,2.2953,2634.9,2634.3,4.555165]
["bitfinex","ETHUSD",1724265805194,2.2953,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1724265805395,0.0659571,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724265805745,0.0659571,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1724265805951,0.0659571,2635.1,2633.9,3.79662]
["bitfinex","ETHUSD",1724265805952,3.79571,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1724265806206,3.79571,2634.6,2633.3,0.3802]
["bitfinex","ETHUSD",1724265806207,2.493,2634.4,2633.3,3.79744]
["bitfinex","ETHUSD",1724265806344,2.493,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1724265806548,2.493,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1724265807414,2.493,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1724265807693,2.493,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1724265808003,2.493,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724265808340,2.493,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1724265809161,2.493,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724265809360,2.4707,2635.0,2633.9,3.79663]
["bitfinex","ETHUSD",1724265809683,6.26576,2635.0,2634.2,3.79619]
["bitfinex","ETHUSD",1724265809993,6.26576,2635.0,2634.0,1.159273]
["bitfinex","ETHUSD",1724265809994,3.79523,2634.9,2634.3,4.34606]
["bitfinex","ETHUSD",1724265810190,4.80791871,2634.9,2634.3,4.34606]
["bitfinex","ETHUSD",1724265810347,1.01268871,2634.9,2634.3,8.142]
["bitfinex","ETHUSD",1724265810548,1.01268871,2634.9,2634.3,4.346]
["bitfinex","ETHUSD",1724265811048,2.4707,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1724265811694,2.4707,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1724265812361,6.26577,2635.0,2634.3,4.34597]
["bitfinex","ETHUSD",1724265812692,0.63317271,2634.9,2634.3,4.34597]
["bitfinex","ETHUSD",1724265812861,2.4707,2635.0,2634.3,0.55]
["bitfinex","ETHUSD",1724265813211,0.0659571,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724265813362,0.0659571,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724265813564,0.0659571,2635.1,2634.8,0.967559]
["bitfinex","ETHUSD",1724265813764,6.15005,2635.3,2634.6,3.79559]
["bitfinex","ETHUSD",1724265813970,3.79478,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1724265814154,6.15005,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1724265814499,9.94479,2635.3,2634.6,4.725129]
["bitfinex","ETHUSD",1724265814682,9.94479,2635.3,2634.6,4.34556]
["bitfinex","ETHUSD",1724265814855,6.15005,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1724265815050,3.79478,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1724265815780,9.94476,2635.3,2634.6,4.34562]
["bitfinex","ETHUSD",1724265815984,3.79481,2635.2,2634.6,4.34562]
["bitfinex","ETHUSD",1724265816319,2.4047,2634.9,2634.2,3.79617]
["bitfinex","ETHUSD",1724265816475,0.619989,2634.8,2634.2,3.79617]
["bitfinex","ETHUSD",1724265816796,4.415459,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1724265816967,2.488,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1724265817166,2.488,2634.7,2634.1,7.59253]
["bitfinex","ETHUSD",1724265817370,6.12808,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1724265817553,2.3323,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1724265817911,2.3323,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1724265818049,2.3323,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1724265818251,7.08502939,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1724265818494,3.28923939,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1724265818696,7.08502939,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1724265818992,7.08502939,2634.5,2633.4,4.17753]
["bitfinex","ETHUSD",1724265818993,0.70849594,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1724265819206,3.28923939,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1724265819348,4.75280939,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1724265819547,6.25603,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1724265819802,6.25603,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1724265820153,6.25603,2634.4,2633.5,3.79711]
["bitfinex","ETHUSD",1724265820349,0.72129694,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1724265821314,2.416,2633.9,2632.8,3.79815]
["bitfinex","ETHUSD",1724265821542,2.416,2633.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265821543,3.79741,2633.4,2632.7,3.9248273]
["bitfinex","ETHUSD",1724265821855,3.79741,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265821856,0.621341,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265822131,0.621341,2633.3,2632.7,3.9249373]
["bitfinex","ETHUSD",1724265822339,3.0,2633.9,2632.7,6.3230573]
["bitfinex","ETHUSD",1724265822497,2.327,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1724265823024,2.327,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1724265823408,2.327,2634.0,2633.8,7.59346]
["bitfinex","ETHUSD",1724265823743,2.2726,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724265823907,6.06782,2634.9,2634.1,7.59253]
["bitfinex","ETHUSD",1724265824255,6.06782,2634.9,2633.9,0.55]
["bitfinex","ETHUSD",1724265824256,2.2726,2634.9,2634.5,3.79565]
["bitfinex","ETHUSD",1724265825302,2.2726,2634.9,2634.3,3.79594]
["bitfinex","ETHUSD",1724265825569,2.2726,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1724265825570,2.879353,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1724265826366,2.879353,2634.9,2634.4,4.3459]
["bitfinex","ETHUSD",1724265826701,2.2726,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1724265826933,2.2726,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724265827134,2.3252,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724265827460,2.3252,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1724265827461,2.32370615,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1724265827610,2.32370615,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1724265828124,2.32370615,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1724265828319,2.32370615,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1724265828528,3.79488,2635.2,2634.5,7.59136]
["bitfinex","ETHUSD",1724265828746,3.79488,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1724265828956,6.11835615,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1724265828957,3.79494,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1724265829120,3.79494,2635.1,2634.5,0.55]
["bitfinex","ETHUSD",1724265829328,7.58947,2635.3,2634.5,4.3457]
["bitfinex","ETHUSD",1724265829538,7.88948,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1724265829855,7.88948,2635.3,2634.5,4.3457]
["bitfinex","ETHUSD",1724265829856,3.79494,2635.1,2634.5,4.3457]
["bitfinex","ETHUSD",1724265830180,3.79494,2635.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724265830181,3.79529,2634.9,2634.0,3.79642]
["bitfinex","ETHUSD",1724265830311,2.2856,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1724265830765,2.2856,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1724265831054,2.2856,2634.6,2632.9,4.39329772]
["bitfinex","ETHUSD",1724265831055,2.3016,2633.8,2632.9,4.39329772]
["bitfinex","ETHUSD",1724265831263,3.79698,2633.7,2632.9,3.79802]
["bitfinex","ETHUSD",1724265831771,3.79674,2633.9,2632.7,3.9248973]
["bitfinex","ETHUSD",1724265831772,3.79769,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265831942,2.3016,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265832123,3.79798,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265832325,2.3016,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265832326,6.09927,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265832557,2.3016,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265833256,9.89806,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265833625,6.09983,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265834013,9.89806,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265834204,9.96404543,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265834406,6.16581543,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265834661,2.36758543,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724265835163,2.36758543,2632.8,2632.7,0.0765873]
["bitfinex","ETHUSD",1724265835959,0.06598543,2632.8,2632.7,0.0765873]
["bitfinex","ETHUSD",1724265836258,2.4973,2633.6,2632.7,0.0765873]
["bitfinex","ETHUSD",1724265836425,0.379674,2633.8,2632.7,0.0765873]
["bitfinex","ETHUSD",1724265836426,0.06589752,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1724265836667,2.3248,2634.4,2633.4,4.727087]
["bitfinex","ETHUSD",1724265836864,2.3248,2634.4,2633.6,3.79706]
["bitfinex","ETHUSD",1724265837271,2.3248,2634.4,2633.4,0.379747]
["bitfinex","ETHUSD",1724265837445,0.612061,2634.3,2633.6,3.79705]
["bitfinex","ETHUSD",1724265837659,0.612061,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1724265837874,2.3248,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1724265838097,2.3248,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1724265838761,2.3248,2634.8,2634.1,3.79629]
["bitfinex","ETHUSD",1724265838947,2.3248,2634.8,2634.0,3.79646]
["bitfinex","ETHUSD",1724265838948,2.3248,2634.8,2634.2,4.34619]
["bitfinex","ETHUSD",1724265839293,2.3248,2634.8,2634.2,1.364265]
["bitfinex","ETHUSD",1724265839598,6.1202,2634.8,2633.8,3.79677]
["bitfinex","ETHUSD",1724265839798,2.3248,2634.8,2634.1,3.79632]
["bitfinex","ETHUSD",1724265839961,2.55728,2634.8,2633.9,3.79662]
["bitfinex","ETHUSD",1724265840168,2.55728,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1724265840417,3.79567,2634.6,2633.7,3.79689]
["bitfinex","ETHUSD",1724265840608,3.79606,2634.4,2633.4,3.379747]
["bitfinex","ETHUSD",1724265840785,3.79606,2634.4,2633.2,5.176]
["bitfinex","ETHUSD",1724265840786,2.839006,2634.3,2633.2,8.97365]
["bitfinex","ETHUSD",1724265841171,2.839006,2634.3,2632.9,4.17815]
["bitfinex","ETHUSD",1724265841514,3.79637,2634.1,2633.1,3.79775]
["bitfinex","ETHUSD",1724265841917,3.2839006,2634.2,2633.3,3.7975]
["bitfinex","ETHUSD",1724265842229,2.4594,2634.5,2633.4,0.3802]
["bitfinex","ETHUSD",1724265842364,2.4594,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1724265842570,2.4594,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724265843019,2.4594,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724265843227,2.4594,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1724265843228,2.4594,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1724265843526,0.23248,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1724265843672,6.13921,2634.9,2634.1,3.79634]
["bitfinex","ETHUSD",1724265844033,169.346114,2634.9,2634.1,3.79634]
["bitfinex","ETHUSD",1724265844326,165.550904,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1724265845488,165.550904,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1724265845689,169.48334467,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1724265845887,169.48334467,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1724265846333,169.48334467,2634.9,2634.1,8.97229]
["bitfinex","ETHUSD",1724265846642,169.48334467,2634.9,2633.9,3.79659]
["bitfinex","ETHUSD",1724265846643,3.79546,2634.8,2633.9,3.79659]
["bitfinex","ETHUSD",1724265846826,7.72782067,2634.8,2634.0,4.34647]
["bitfinex","ETHUSD",1724265847988,3.93244067,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1724265848190,3.28627082,2634.7,2634.2,3.79617]
["bitfinex","ETHUSD",1724265848422,3.28627082,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1724265848914,3.28627082,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1724265849122,3.28627082,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1724265849274,3.28627082,2634.7,2634.2,7.59223]
["bitfinex","ETHUSD",1724265849476,3.28627082,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1724265850020,3.28627082,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1724265850334,165.550904,2634.9,2634.0,0.55]
["bitfinex","ETHUSD",1724265850335,165.550904,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1724265850621,165.550904,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1724265850970,165.550904,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1724265851324,165.550904,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1724265851325,165.550904,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1724265851904,165.550904,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1724265852138,169.48334467,2634.9,2634.5,3.79567]
["bitfinex","ETHUSD",1724265852790,3.79552,2634.7,2633.7,8.97287]
["bitfinex","ETHUSD",1724265852991,11.23435967,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1724265853193,11.23435967,2634.7,2633.9,7.59312]
["bitfinex","ETHUSD",1724265853194,1.42343597,2634.6,2633.9,7.59312]
["bitfinex","ETHUSD",1724265853402,1.42343597,2634.6,2633.6,3.79704]
["bitfinex","ETHUSD",1724265853606,1.42343597,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1724265853937,1.42343597,2634.6,2633.3,5.176]
["bitfinex","ETHUSD",1724265853938,0.88622756,2634.5,2633.8,3.79665]
["bitfinex","ETHUSD",1724265854091,2.3446,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1724265854416,2.4999,2634.0,2633.3,0.3802]
["bitfinex","ETHUSD",1724265854847,2.4999,2634.0,2633.8,3.79676]
["bitfinex","ETHUSD",1724265855128,2.4999,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1724265855334,7.43883967,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1724265855866,7.43883967,2634.2,2633.8,7.59337]
["bitfinex","ETHUSD",1724265856050,9.65050364,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1724265856873,7.43883967,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1724265857023,12.74973967,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1724265857222,0.3,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724265857438,2.3109,2634.5,2633.5,5.176]
["bitfinex","ETHUSD",1724265857622,2.3109,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724265857966,2.3109,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1724265858119,2.3109,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1724265858524,2.3109,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724265858766,6.24334067,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724265861231,163.27298602,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1724265861671,163.27298602,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1724265862426,163.27298602,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724265862626,163.27298602,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724265862828,163.206904,2634.9,2634.8,9.279331]
["bitfinex","ETHUSD",1724265863442,163.206904,2634.9,2634.8,13.074681]
["bitfinex","ETHUSD",1724265863651,163.206904,2634.9,2634.8,16.074681]
["bitfinex","ETHUSD",1724265864751,163.206904,2634.9,2634.8,16.454881]
["bitfinex","ETHUSD",1724265864950,163.206904,2634.9,2634.8,20.250231]
["bitfinex","ETHUSD",1724265865128,163.206904,2634.9,2634.8,16.454881]
["bitfinex","ETHUSD",1724265865753,163.206904,2634.9,2634.3,3.9996813]
["bitfinex","ETHUSD",1724265865754,163.206904,2634.9,2634.3,3.79603]
["bitfinex","ETHUSD",1724265866830,163.206904,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724265867672,163.206904,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1724265868156,163.206904,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1724265869143,163.206904,2634.9,2634.5,7.59148]
["bitfinex","ETHUSD",1724265869350,163.206904,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1724265869548,163.206904,2634.9,2634.5,0.759174]
["bitfinex","ETHUSD",1724265869855,163.206904,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724265870434,163.206904,2634.9,2634.7,3.79537]
["bitfinex","ETHUSD",1724265872375,163.206904,2634.9,2634.8,8.1407]
["bitfinex","ETHUSD",1724265872751,163.206904,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724265872943,169.57264467,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1724265873150,165.640204,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1724265873382,165.640204,2634.9,2634.6,7.5911]
["bitfinex","ETHUSD",1724265873547,165.640204,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1724265873749,163.206904,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724265873954,163.206904,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724265875079,163.206904,2634.9,2634.8,8.1407]
["bitfinex","ETHUSD",1724265875392,163.206904,2634.9,2634.8,9.3347686]
["bitfinex","ETHUSD",1724265875891,163.206904,2634.9,2634.8,17.3056686]
["bitfinex","ETHUSD",1724265876180,163.206904,2634.9,2634.8,20.3056686]
["bitfinex","ETHUSD",1724265877240,163.206904,2634.9,2634.8,12.1649686]
["bitfinex","ETHUSD",1724265877441,163.206904,2634.9,2634.8,11.7847686]
["bitfinex","ETHUSD",1724265877854,163.206904,2634.9,2634.8,12.1649686]
["bitfinex","ETHUSD",1724265878274,163.206904,2634.9,2634.8,15.9603186]
["bitfinex","ETHUSD",1724265878459,163.206904,2634.9,2634.8,22.1783686]
["bitfinex","ETHUSD",1724265878664,163.206904,2634.9,2634.8,22.7283686]
["bitfinex","ETHUSD",1724265878843,163.206904,2634.9,2634.8,18.9330186]
["bitfinex","ETHUSD",1724265879250,163.206904,2634.9,2634.8,22.7283686]
["bitfinex","ETHUSD",1724265881247,163.206904,2634.9,2634.8,18.9330186]
["bitfinex","ETHUSD",1724265881794,163.206904,2634.9,2634.8,12.1649686]
["bitfinex","ETHUSD",1724265882033,163.206904,2634.9,2634.8,10.9709]
["bitfinex","ETHUSD",1724265882812,163.206904,2634.9,2634.8,10.5907]
["bitfinex","ETHUSD",1724265884032,163.206904,2634.9,2634.8,11.1407]
["bitfinex","ETHUSD",1724265887223,165.594804,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1724265887426,165.594804,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724265888248,169.52724467,2634.9,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265888428,2.3879,2634.8,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265889413,6.18327,2634.8,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265889643,2.3879,2634.8,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265889847,3.93244067,2634.7,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265893345,11.52342067,2634.7,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265894007,13.91222067,2634.7,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265897550,2.3888,2634.7,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265899049,163.206904,2634.9,2634.6,0.00438602]
["bitfinex","ETHUSD",1724265900611,163.206904,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724265900819,163.206904,2634.9,2634.8,12.31625]
["bitfinex","ETHUSD",1724265901017,163.206904,2634.9,2634.8,11.5209]
["bitfinex","ETHUSD",1724265901333,163.206904,2634.9,2634.8,6.6355736]
["bitfinex","ETHUSD",1724265901534,163.206904,2634.9,2634.8,8.1407]
["bitfinex","ETHUSD",1724265901958,163.206904,2634.9,2634.8,11.93605]
["bitfinex","ETHUSD",1724265902283,163.206904,2634.9,2634.8,11.1407]
["bitfinex","ETHUSD",1724265903029,163.206904,2634.9,2634.8,17.23935]
["bitfinex","ETHUSD",1724265903231,163.206904,2634.9,2634.8,11.1407]
["bitfinex","ETHUSD",1724265903637,163.206904,2634.9,2634.8,13.15193]
["bitfinex","ETHUSD",1724265904480,163.206904,2634.9,2634.8,11.1407]
["bitfinex","ETHUSD",1724265906628,163.206904,2634.9,2634.8,14.93605]
["bitfinex","ETHUSD",1724265906872,163.206904,2634.9,2634.8,15.31625]
["bitfinex","ETHUSD",1724265907428,163.206904,2634.9,2634.8,21.5348]
["bitfinex","ETHUSD",1724265907926,150.69330285,2634.9,2634.8,29.80504958]
["bitfinex","ETHUSD",1724265908127,135.78986878,2634.9,2634.8,33.8537345]
["bitfinex","ETHUSD",1724265908377,135.78986878,2634.9,2634.8,34.63116987]
["bitfinex","ETHUSD",1724265908739,135.78986878,2634.9,2634.8,23.04046987]
["bitfinex","ETHUSD",1724265908938,135.78986878,2634.9,2634.8,21.5348]
["bitfinex","ETHUSD",1724265909343,125.94087494,2634.9,2634.8,25.33015]
["bitfinex","ETHUSD",1724265909575,125.85727452,2634.9,2634.8,26.44013665]
["bitfinex","ETHUSD",1724265909743,125.85727452,2634.9,2634.8,7.9858123]
["bitfinex","ETHUSD",1724265909955,125.85727452,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724265910140,125.85727452,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1724265910343,125.85727452,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724265910741,125.85727452,2634.9,2634.8,13.81155]
["bitfinex","ETHUSD",1724265910944,125.85727452,2634.9,2634.8,14.19175]
["bitfinex","ETHUSD",1724265911331,125.85727452,2634.9,2634.8,11.76625]
["bitfinex","ETHUSD",1724265911530,125.85727452,2634.9,2634.8,14.76625]
["bitfinex","ETHUSD",1724265911777,125.85727452,2634.9,2634.8,10.5907]
["bitfinex","ETHUSD",1724265911925,125.85727452,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724265912189,125.85727452,2634.9,2634.8,9.4907]
["bitfinex","ETHUSD",1724265912386,125.85727452,2634.9,2634.8,13.28605]
["bitfinex","ETHUSD",1724265912620,125.85727452,2634.9,2634.8,17.4616]
["bitfinex","ETHUSD",1724265913040,125.85727452,2634.9,2634.8,13.28605]
["bitfinex","ETHUSD",1724265913205,125.85727452,2634.9,2634.8,13.66625]
["bitfinex","ETHUSD",1724265913539,125.85727452,2634.9,2634.8,14.21625]
["bitfinex","ETHUSD",1724265913893,125.85727452,2634.9,2634.8,18.0116]
["bitfinex","ETHUSD",1724265914218,125.85727452,2634.9,2634.8,20.3437]
["bitfinex","ETHUSD",1724265914424,125.85727452,2634.9,2634.8,24.0437]
["bitfinex","ETHUSD",1724265914425,123.95966452,2634.9,2634.8,24.0437]
["bitfinex","ETHUSD",1724265914621,116.36922452,2634.9,2634.8,31.83905]
["bitfinex","ETHUSD",1724265914804,116.36922452,2634.9,2634.8,33.15844461]
["bitfinex","ETHUSD",1724265915005,116.36922452,2634.9,2634.8,35.49220892]
["bitfinex","ETHUSD",1724265915207,110.67639452,2634.9,2634.8,35.49220892]
["bitfinex","ETHUSD",1724265915411,108.77878452,2634.9,2634.8,35.88729598]
["bitfinex","ETHUSD",1724265915742,108.77878452,2634.9,2634.8,20.90982147]
["bitfinex","ETHUSD",1724265915947,108.77878452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265916334,108.77878452,2634.9,2634.8,21.0116]
["bitfinex","ETHUSD",1724265916703,108.77878452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265917365,108.77878452,2634.9,2634.8,16.66625]
["bitfinex","ETHUSD",1724265917849,103.08595452,2634.9,2634.8,20.4616]
["bitfinex","ETHUSD",1724265918150,99.29073452,2634.9,2634.8,22.9157]
["bitfinex","ETHUSD",1724265918450,89.80268452,2634.9,2634.8,22.9157]
["bitfinex","ETHUSD",1724265918808,89.80268452,2634.9,2634.8,23.4657]
["bitfinex","ETHUSD",1724265919312,89.80268452,2634.9,2634.8,19.67035]
["bitfinex","ETHUSD",1724265919518,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265920104,89.80268452,2634.9,2634.8,21.0116]
["bitfinex","ETHUSD",1724265920304,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265920943,89.80268452,2634.9,2634.8,12.8709]
["bitfinex","ETHUSD",1724265921124,89.80268452,2634.9,2634.8,5.69535]
["bitfinex","ETHUSD",1724265922103,89.80268452,2634.9,2634.8,9.4907]
["bitfinex","ETHUSD",1724265922318,89.80268452,2634.9,2634.8,5.69535]
["bitfinex","ETHUSD",1724265922547,89.80268452,2634.9,2634.8,9.4907]
["bitfinex","ETHUSD",1724265923009,89.80268452,2634.9,2634.8,9.8709]
["bitfinex","ETHUSD",1724265923767,89.80268452,2634.9,2634.8,14.21625]
["bitfinex","ETHUSD",1724265924052,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265924367,89.80268452,2634.9,2634.8,13.4209]
["bitfinex","ETHUSD",1724265924690,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265925205,89.80268452,2634.9,2634.8,13.4209]
["bitfinex","ETHUSD",1724265925451,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265925832,89.80268452,2634.9,2634.8,13.4209]
["bitfinex","ETHUSD",1724265928158,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265928363,89.80268452,2634.9,2634.8,13.4209]
["bitfinex","ETHUSD",1724265928524,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265929229,89.80268452,2634.9,2634.8,21.0116]
["bitfinex","ETHUSD",1724265929459,89.80268452,2634.9,2634.8,27.81785]
["bitfinex","ETHUSD",1724265929642,89.80268452,2634.9,2634.8,24.0225]
["bitfinex","ETHUSD",1724265930070,89.80268452,2634.9,2634.8,17.21625]
["bitfinex","ETHUSD",1724265930381,89.80268452,2634.9,2634.8,21.0116]
["bitfinex","ETHUSD",1724265931561,89.80268452,2634.9,2634.8,21.7116]
["bitfinex","ETHUSD",1724265931774,88.39530521,2634.9,2634.8,21.7116]
["bitfinex","ETHUSD",1724265934064,88.39530521,2634.9,2634.8,9.8709]
["bitfinex","ETHUSD",1724265935119,95.46634588,2634.9,2634.8,2.2802]
["bitfinex","ETHUSD",1724265935300,95.46634588,2634.9,2634.8,6.07555]
["bitfinex","ETHUSD",1724265935500,95.46634588,2634.9,2634.8,5.69535]
["bitfinex","ETHUSD",1724265936021,95.46634588,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724265937594,91.53390521,2634.9,2634.8,5.69535]
["bitfinex","ETHUSD",1724265937792,91.53390521,2634.9,2634.8,10.0407]
["bitfinex","ETHUSD",1724265937964,91.53390521,2634.9,2634.8,10.4209]
["bitfinex","ETHUSD",1724265939193,91.53390521,2634.9,2634.8,2.45]
["bitfinex","ETHUSD",1724265939561,91.53390521,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724265939562,95.46634588,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724265940177,91.53390521,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724265940766,91.53390521,2634.9,2634.8,9.4907]
["bitfinex","ETHUSD",1724265941122,88.39530521,2634.9,2634.8,13.83605]
["bitfinex","ETHUSD",1724265941410,88.39530521,2634.9,2634.8,10.0407]
["bitfinex","ETHUSD",1724265941608,88.39530521,2634.9,2634.8,13.0407]
["bitfinex","ETHUSD",1724265942199,88.39530521,2634.9,2634.8,13.4209]
["bitfinex","ETHUSD",1724265942606,91.67940521,2634.9,2634.8,10.4209]
["bitfinex","ETHUSD",1724265944595,88.39530521,2634.9,2634.8,10.4209]
["bitfinex","ETHUSD",1724265944991,88.39530521,2634.9,2634.8,14.21625]
["bitfinex","ETHUSD",1724265945191,88.39530521,2634.9,2634.8,21.0116]
["bitfinex","ETHUSD",1724265945392,88.39530521,2634.9,2634.8,22.68618209]
["bitfinex","ETHUSD",1724265945625,88.39530521,2634.9,2634.8,24.66544093]
["bitfinex","ETHUSD",1724265945824,88.39530521,2634.9,2634.8,21.29247144]
["bitfinex","ETHUSD",1724265946038,88.39530521,2634.9,2634.8,17.57124451]
["bitfinex","ETHUSD",1724265946252,88.39530521,2634.9,2634.8,24.66543366]
["bitfinex","ETHUSD",1724265947251,88.39530521,2634.9,2634.8,25.44286903]
["bitfinex","ETHUSD",1724265947950,88.39530521,2634.9,2634.8,18.34867988]
["bitfinex","ETHUSD",1724265948151,87.60361383,2634.9,2634.8,20.86995859]
["bitfinex","ETHUSD",1724265948660,87.60361383,2634.9,2634.8,24.66530859]
["bitfinex","ETHUSD",1724265949017,87.60361383,2634.9,2634.8,17.86995859]
["bitfinex","ETHUSD",1724265949214,87.60361383,2634.9,2634.8,10.77589451]
["bitfinex","ETHUSD",1724265949446,87.60361383,2634.9,2634.8,10.4209]
["bitfinex","ETHUSD",1724265949632,87.60361383,2634.9,2634.8,14.21625]
["bitfinex","ETHUSD",1724265950357,87.60361383,2634.9,2634.8,18.0116]
["bitfinex","ETHUSD",1724265950661,87.60361383,2634.9,2634.8,23.38648819]
["bitfinex","ETHUSD",1724265950824,87.60361383,2634.9,2634.8,29.93854549]
["bitfinex","ETHUSD",1724265951025,87.60361383,2634.9,2634.8,32.96605482]
["bitfinex","ETHUSD",1724265951231,80.01317383,2634.9,2634.8,32.96605482]
["bitfinex","ETHUSD",1724265951426,71.71056383,2634.9,2634.8,32.96605482]
["bitfinex","ETHUSD",1724265951768,70.30330758,2634.9,2634.8,42.14609764]
["bitfinex","ETHUSD",1724265951918,70.30330758,2634.9,2634.8,40.5912269]
["bitfinex","ETHUSD",1724265952123,55.69759512,2634.9,2634.8,69.90351343]
["bitfinex","ETHUSD",1724265952435,43.68393332,2634.9,2634.8,63.77871218]
["bitfinex","ETHUSD",1724265952646,43.55739517,2634.9,2634.8,59.98336218]
["bitfinex","ETHUSD",1724265952812,43.01126907,2634.9,2634.8,50.26522254]
["bitfinex","ETHUSD",1724265953261,33.39839003,2634.9,2634.8,47.88915755]
["bitfinex","ETHUSD",1724265953546,33.11621267,2634.9,2634.8,44.59096868]
["bitfinex","ETHUSD",1724265953961,33.11621267,2634.9,2634.8,40.59096868]
["bitfinex","ETHUSD",1724265954135,25.69269267,2634.9,2634.8,37.39468112]
["bitfinex","ETHUSD",1724265954335,19.99986267,2634.9,2634.8,36.99851183]
["bitfinex","ETHUSD",1724265954569,19.99986267,2634.9,2634.8,37.39468112]
["bitfinex","ETHUSD",1724265954730,17.77316267,2634.9,2634.8,37.39468112]
["bitfinex","ETHUSD",1724265954929,17.73403122,2634.9,2634.8,37.39468112]
["bitfinex","ETHUSD",1724265955128,15.83642122,2634.9,2634.8,35.41496868]
["bitfinex","ETHUSD",1724265955482,8.24598122,2634.9,2634.8,35.41496868]
["bitfinex","ETHUSD",1724265955619,8.06714603,2634.9,2634.8,37.39468112]
["bitfinex","ETHUSD",1724265956224,4.27192603,2634.9,2634.8,35.41496868]
["bitfinex","ETHUSD",1724265956450,6.03e-06,2634.9,2634.8,35.41496868]
["bitfinex","ETHUSD",1724265956822,6.03e-06,2634.9,2634.8,37.39412603]
["bitfinex","ETHUSD",1724265957175,3.2826,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724265957383,3.2826,2635.9,2635.8,11.13782]
["bitfinex","ETHUSD",1724265961581,3.2826,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724265961875,3.2826,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1724265962446,3.2826,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724265962447,3.61086,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724265962661,3.61086,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1724265962869,3.2826,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724265963029,3.2826,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724265963543,3.2826,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1724265963879,3.2826,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1724265964089,4.12225,2635.8,2634.9,3.79507]
["bitfinex","ETHUSD",1724265964383,5.3645,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1724265964562,5.3645,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1724265964728,5.3645,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1724265964933,5.3645,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724265965486,5.36011398,2635.6,2635.5,7.58868]
["bitfinex","ETHUSD",1724265965989,5.36011398,2635.6,2635.5,8.13868]
["bitfinex","ETHUSD",1724265966276,5.36011398,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1724265966631,5.89612538,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1724265967641,5.89612538,2635.6,2634.8,1.9]
["bitfinex","ETHUSD",1724265967983,1.58959534,2635.6,2634.8,1.9]
["bitfinex","ETHUSD",1724265968149,5.38379534,2635.6,2634.8,5.69535]
["bitfinex","ETHUSD",1724265968545,5.5724,2635.4,2634.8,5.69535]
["bitfinex","ETHUSD",1724265969191,5.5724,2635.4,2634.8,1.9]
["bitfinex","ETHUSD",1724265970075,5.5724,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1724265970396,5.5724,2635.4,2634.9,7.59031]
["bitfinex","ETHUSD",1724265970590,5.5724,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724265970892,5.5724,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1724265971070,5.5724,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1724265971498,5.5724,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724265971792,5.429,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1724265971992,5.429,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1724265972195,5.429,2635.6,2635.0,7.58992]
["bitfinex","ETHUSD",1724265972345,5.429,2635.6,2635.0,3.79494]
["bitfinex","ETHUSD",1724265972764,5.429,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1724265972967,5.429,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1724265973192,12.89033967,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724265973369,12.89033967,2635.9,2635.3,6.79461]
["bitfinex","ETHUSD",1724265973370,5.4515,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1724265973850,5.4515,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1724265974496,5.4515,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1724265974817,5.4515,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724265975445,5.4515,2635.9,2635.6,7.58818]
["bitfinex","ETHUSD",1724265975643,5.4515,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1724265975846,5.4515,2635.9,2635.6,7.58815]
["bitfinex","ETHUSD",1724265976162,5.4515,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1724265977986,5.269,2636.5,2635.9,3.79371]
["bitfinex","ETHUSD",1724265978191,5.269,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1724265978404,5.269,2636.5,2635.8,3.79391]
["bitfinex","ETHUSD",1724265978694,5.7959,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1724265978993,5.269,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1724265979591,5.269,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1724265979794,5.5314,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1724265981099,5.5314,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1724265981280,5.5121,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1724265981471,5.5121,2636.0,2635.4,7.58881]
["bitfinex","ETHUSD",1724265981691,6.06331,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1724265982007,5.5121,2635.6,2634.8,9.49049]
["bitfinex","ETHUSD",1724265982209,5.5121,2635.6,2634.8,5.69524]
["bitfinex","ETHUSD",1724265982411,5.3532,2635.4,2634.8,1.9]
["bitfinex","ETHUSD",1724265982719,6.267956,2635.3,2634.8,5.69533]
["bitfinex","ETHUSD",1724265983380,6.267956,2635.3,2634.8,9.49061]
["bitfinex","ETHUSD",1724265983625,5.3532,2635.3,2634.8,5.69527]
["bitfinex","ETHUSD",1724265983980,5.3532,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724265984566,5.3532,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724265984966,5.1005,2635.9,2635.6,3.79415]
["bitfinex","ETHUSD",1724265985169,5.76950953,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1724265985472,5.1005,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1724265985912,5.1005,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1724265986113,5.1005,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724265986410,5.1005,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1724265986838,5.1005,2635.9,2634.9,3.0]
["bitfinex","ETHUSD",1724265986839,5.1005,2635.9,2634.8,1.9]
["bitfinex","ETHUSD",1724265987112,5.0737,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724265987594,5.0737,2635.5,2634.8,9.4905]
["bitfinex","ETHUSD",1724265987741,5.0737,2635.5,2634.8,1.9]
["bitfinex","ETHUSD",1724265988195,5.0737,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1724265988361,5.58107,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1724265989056,5.58107,2635.5,2634.8,1.9]
["bitfinex","ETHUSD",1724265989057,5.0737,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1724265989390,5.0737,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724265989585,5.0737,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1724265990269,5.0737,2635.5,2634.9,7.59021]
["bitfinex","ETHUSD",1724265990586,5.0737,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1724265990795,5.58107,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1724265991308,5.58107,2635.5,2634.8,1.9]
["bitfinex","ETHUSD",1724265991486,5.4002,2635.3,2634.8,1.9]
["bitfinex","ETHUSD",1724265992073,5.4002,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1724265992775,5.4002,2635.3,2634.8,1.9]
["bitfinex","ETHUSD",1724265992976,5.4002,2635.3,2634.8,5.69527]
["bitfinex","ETHUSD",1724265993514,5.4002,2635.3,2634.8,1.9]
["bitfinex","ETHUSD",1724265993808,5.990957,2635.3,2634.8,1.9]
["bitfinex","ETHUSD",1724265994691,5.990957,2635.3,2634.8,5.69527]
["bitfinex","ETHUSD",1724265997605,5.990957,2635.3,2634.8,1.9]
["bitfinex","ETHUSD",1724265998431,5.990957,2635.3,2634.8,5.69531]
["bitfinex","ETHUSD",1724265998726,5.4002,2635.3,2634.8,5.69531]
["bitfinex","ETHUSD",1724266000027,5.4002,2635.3,2634.8,5.69526]
["bitfinex","ETHUSD",1724266000196,5.4002,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1724266000392,5.4002,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1724266000725,5.4002,2635.3,2634.8,1.9]
["bitfinex","ETHUSD",1724266001024,5.4677,2635.1,2634.8,1.9]
["bitfinex","ETHUSD",1724266001395,0.54002,2635.2,2634.8,1.9]
["bitfinex","ETHUSD",1724266001396,3.79521,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724266001580,9.26291,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724266001921,5.4677,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724266002078,6.55293753,2634.9,2634.8,1.9]
["bitfinex","ETHUSD",1724266002723,5.0774,2634.8,2633.7,3.79684]
["bitfinex","ETHUSD",1724266002986,3.79572,2634.6,2633.8,3.79678]
["bitfinex","ETHUSD",1724266003225,5.0774,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1724266003395,5.0774,2634.4,2633.7,7.59368]
["bitfinex","ETHUSD",1724266003594,5.0774,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1724266004197,5.0774,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724266004413,5.0774,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1724266005443,5.0774,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724266005599,5.3896,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1724266005801,5.3896,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1724266007566,5.3896,2634.7,2633.9,0.59394871]
["bitfinex","ETHUSD",1724266008001,5.3896,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1724266008182,5.3896,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1724266008912,5.3896,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1724266009121,5.3896,2634.7,2633.9,4.39053978]
["bitfinex","ETHUSD",1724266009122,5.1085,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1724266009328,5.1085,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1724266009524,5.1085,2635.0,2634.7,3.79538]
["bitfinex","ETHUSD",1724266009729,5.1085,2635.0,2634.5,7.59142]
["bitfinex","ETHUSD",1724266009899,5.1085,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1724266010885,5.1085,2635.0,2633.8,1.33049386]
["bitfinex","ETHUSD",1724266010886,5.1085,2634.9,2634.1,0.59393366]
["bitfinex","ETHUSD",1724266011120,5.1085,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1724266011639,5.1085,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1724266011818,5.1085,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1724266013001,5.1085,2634.7,2634.2,7.59242]
["bitfinex","ETHUSD",1724266013203,5.1085,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1724266013403,5.1085,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1724266014104,5.1085,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1724266014303,6.79456,2635.4,2634.8,7.59053]
["bitfinex","ETHUSD",1724266014304,5.2601,2635.0,2634.8,7.59053]
["bitfinex","ETHUSD",1724266014487,5.2601,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1724266014916,5.2601,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1724266015137,5.2601,2635.4,2634.8,7.59052]
["bitfinex","ETHUSD",1724266015340,5.2601,2635.4,2635.1,3.79479]
["bitfinex","ETHUSD",1724266015637,5.2601,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724266015638,5.2601,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1724266016202,5.32585085,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1724266016605,5.2601,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1724266016790,5.2601,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1724266017192,5.2601,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1724266017193,5.2601,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1724266017640,5.2601,2635.7,2635.2,7.5894]
["bitfinex","ETHUSD",1724266017869,5.2601,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1724266018267,5.2601,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1724266018428,5.2601,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1724266018875,5.2601,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1724266019082,5.78611,2635.7,2635.0,3.79499]
["bitfinex","ETHUSD",1724266019286,9.58018,2635.7,2635.0,3.79499]
["bitfinex","ETHUSD",1724266019435,9.58018,2635.7,2634.9,3.79518]
["bitfinex","ETHUSD",1724266019630,3.79423,2635.6,2634.8,3.79527]
["bitfinex","ETHUSD",1724266019946,3.79423,2635.6,2634.8,7.59054]
["bitfinex","ETHUSD",1724266019947,4.52066076,2635.6,2634.8,7.59054]
["bitfinex","ETHUSD",1724266020274,3.79423,2635.6,2634.9,3.79516]
["bitfinex","ETHUSD",1724266020442,5.78611,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1724266020773,5.78611,2635.7,2634.8,3.79521]
["bitfinex","ETHUSD",1724266020931,5.78611,2635.7,2634.2,4.74619581]
["bitfinex","ETHUSD",1724266020932,5.4101,2635.2,2634.2,4.74619581]
["bitfinex","ETHUSD",1724266021133,3.795,2635.1,2634.2,3.79614]
["bitfinex","ETHUSD",1724266021349,9.20495,2635.2,2634.4,3.79584]
["bitfinex","ETHUSD",1724266021547,5.4101,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1724266021749,5.4101,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724266022271,5.4101,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1724266022781,5.4101,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1724266022982,5.4101,2635.2,2634.8,7.59055]
["bitfinex","ETHUSD",1724266023187,5.1294,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1724266023384,1.35132253,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1724266024455,1.35132253,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1724266024638,6.71899534,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1724266025268,6.71899534,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1724266025466,6.71899534,2635.5,2634.4,4.7699599]
["bitfinex","ETHUSD",1724266025467,1.58959534,2635.4,2634.6,3.79562]
["bitfinex","ETHUSD",1724266025640,1.58959534,2635.3,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266025839,7.08060412,2635.2,2634.4,3.5938599]
["bitfinex","ETHUSD",1724266026099,3.7951,2635.0,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266026242,3.79564,2634.6,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266026444,5.1335,2634.5,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266026643,6.18537353,2634.5,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266027396,5.1335,2634.5,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266027715,6.72309534,2634.9,2634.4,4.3897099]
["bitfinex","ETHUSD",1724266027858,10.51844534,2634.9,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266028059,6.63534912,2634.8,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266028274,3.79553,2634.7,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266028592,5.1335,2634.6,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266030593,6.72309534,2634.9,2634.4,4.3896799]
["bitfinex","ETHUSD",1724266030799,0.87085878,2634.8,2634.4,4.3896799]
["bitfinex","ETHUSD",1724266030954,6.72309534,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724266031159,6.72309534,2635.2,2634.7,3.79535]
["bitfinex","ETHUSD",1724266031540,8.92831,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1724266031749,6.84189534,2635.1,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266032053,1.06367053,2635.0,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266032277,2.65326587,2635.0,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266032681,1.58959534,2634.8,2634.4,0.5938599]
["bitfinex","ETHUSD",1724266033126,6.87299534,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1724266034337,6.87299534,2634.9,2634.1,3.79623]
["bitfinex","ETHUSD",1724266034499,2.96131817,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1724266034893,5.1352,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724266035093,6.72479534,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724266035346,8.11269228,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1724266035503,6.72479534,2634.7,2633.7,0.95042178]
["bitfinex","ETHUSD",1724266035706,1.58959534,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1724266036037,1.58959534,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1724266036388,1.58959534,2635.1,2634.5,7.59135]
["bitfinex","ETHUSD",1724266036604,1.58959534,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1724266037310,1.58959534,2635.1,2634.3,8.89568]
["bitfinex","ETHUSD",1724266037311,5.534,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1724266037612,8.46801693,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1724266037811,7.12359534,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1724266038030,7.12359534,2635.0,2634.1,3.79626]
["bitfinex","ETHUSD",1724266038210,10.85343534,2634.9,2634.2,0.59393833]
["bitfinex","ETHUSD",1724266038423,10.85343534,2634.9,2634.1,3.79635]
["bitfinex","ETHUSD",1724266038424,1.58959534,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1724266038949,1.58959534,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1724266039306,7.05809534,2634.9,2634.3,7.59203]
["bitfinex","ETHUSD",1724266039525,7.05809534,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1724266039711,7.05809534,2634.9,2634.0,0.59394911]
["bitfinex","ETHUSD",1724266039712,5.4685,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1724266040414,1.58959534,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1724266040614,1.58959534,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1724266040932,1.58959534,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1724266041128,1.58959534,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1724266041462,7.49856118,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724266041463,7.10099534,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724266043112,1.58959534,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1724266043665,1.53959534,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1724266043814,5.5114,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724266044327,5.5114,2635.2,2634.4,3.79589]
["bitfinex","ETHUSD",1724266044328,9.30619,2635.2,2634.4,7.5917]
["bitfinex","ETHUSD",1724266044527,9.30619,2635.2,2634.3,6.79607]
["bitfinex","ETHUSD",1724266044528,3.79494,2635.1,2634.3,6.79607]
["bitfinex","ETHUSD",1724266044724,12.42353492,2635.2,2634.2,3.79611]
["bitfinex","ETHUSD",1724266044725,3.79526,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1724266044956,5.2084,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1724266045166,5.2084,2634.7,2633.8,4.74685995]
["bitfinex","ETHUSD",1724266045167,3.79572,2634.6,2633.8,4.74685995]
["bitfinex","ETHUSD",1724266045347,3.79572,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1724266045553,5.27447099,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1724266045717,1.47875099,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1724266045921,5.2084,2634.7,2634.0,3.79637]
["bitfinex","ETHUSD",1724266046236,5.2084,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724266046440,5.92803399,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724266047153,5.92803399,2634.7,2634.0,3.79637]
["bitfinex","ETHUSD",1724266049137,5.92803399,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1724266050258,5.92803399,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1724266050259,5.2084,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1724266050417,5.2084,2634.7,2633.9,9.08799]
["bitfinex","ETHUSD",1724266050418,1.98793993,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1724266050623,8.47719342,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1724266050869,1.64014084,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1724266051661,8.47719342,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724266051980,6.83758281,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1724266052125,1.59068281,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1724266052456,9.02952248,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1724266053032,5.227,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1724266053033,6.81768281,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1724266053380,1.59068281,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1724266053571,1.59068281,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1724266054022,1.59068281,2635.5,2635.1,7.5897]
["bitfinex","ETHUSD",1724266054220,9.02952248,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1724266054417,9.02952248,2635.6,2635.1,7.58966]
["bitfinex","ETHUSD",1724266054651,9.02952248,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1724266054869,9.02952248,2635.6,2635.1,7.58966]
["bitfinex","ETHUSD",1724266055037,9.02952248,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1724266055386,9.02952248,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1724266055586,9.02952248,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724266056082,9.02952248,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1724266056240,7.49003993,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1724266056241,7.09278281,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1724266056446,5.5021,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1724266056642,5.5021,2636.0,2635.4,7.58874]
["bitfinex","ETHUSD",1724266056944,5.5021,2636.0,2635.4,3.79434]
["bitfinex","ETHUSD",1724266057169,1.59068281,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1724266057373,9.02952248,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1724266057680,1.59068281,2636.1,2635.6,7.58838]
["bitfinex","ETHUSD",1724266057887,9.02952248,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724266058592,9.02952248,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1724266058593,1.59068281,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1724266058804,7.37989118,2636.4,2635.4,3.79444]
["bitfinex","ETHUSD",1724266058805,0.02972633,2636.4,2635.7,5.6087]
["bitfinex","ETHUSD",1724266058964,0.02972633,2636.4,2636.2,3.79322]
["bitfinex","ETHUSD",1724266059170,5.4665,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1724266059353,5.4665,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1724266059553,5.4665,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1724266060403,5.4665,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1724266060600,5.4665,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724266061368,6.75703397,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724266061864,6.75703397,2636.7,2636.2,7.58648]
["bitfinex","ETHUSD",1724266062068,6.75703397,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1724266062272,6.75703397,2636.7,2636.0,3.79356]
["bitfinex","ETHUSD",1724266062669,10.54973397,2636.7,2635.9,3.79367]
["bitfinex","ETHUSD",1724266062930,1.79883836,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1724266063626,1.79883836,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1724266064218,1.79883836,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1724266064456,0.46205262,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1724266064604,0.46205262,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1724266066737,0.46205262,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1724266067049,0.2260891,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1724266067346,0.2260891,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1724266067549,5.4853,2636.2,2635.5,6.79429]
["bitfinex","ETHUSD",1724266068017,5.4853,2636.2,2635.5,3.79429]
["bitfinex","ETHUSD",1724266068221,5.4853,2636.2,2635.6,3.79417]
["bitfinex","ETHUSD",1724266070022,5.4853,2636.2,2635.4,3.79437]
["bitfinex","ETHUSD",1724266070394,3.79349,2636.1,2635.4,3.79437]
["bitfinex","ETHUSD",1724266070549,0.927879,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1724266070753,5.6138,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1724266071824,5.6138,2635.9,2635.4,7.58875]
["bitfinex","ETHUSD",1724266072356,5.6138,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724266075967,5.6138,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1724266076169,5.6138,2635.9,2635.5,7.5886]
["bitfinex","ETHUSD",1724266076334,6.17518,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1724266076561,6.17518,2635.9,2635.5,7.58853]
["bitfinex","ETHUSD",1724266077177,6.17518,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1724266077744,6.17518,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724266078175,4.35526,2635.9,2635.0,3.79497]
["bitfinex","ETHUSD",1724266078477,11.32483967,2636.4,2635.3,3.79449]
["bitfinex","ETHUSD",1724266078478,5.4229,2635.5,2635.3,3.79449]
["bitfinex","ETHUSD",1724266078682,5.4229,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1724266079017,5.4229,2635.5,2635.1,7.58965]
["bitfinex","ETHUSD",1724266079177,5.4229,2635.5,2635.1,7.58966]
["bitfinex","ETHUSD",1724266079376,5.96519,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1724266079610,5.4229,2635.5,2634.8,3.79532]
["bitfinex","ETHUSD",1724266079925,5.4229,2635.5,2635.3,3.79452]
["bitfinex","ETHUSD",1724266080621,5.4229,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1724266080914,5.4229,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1724266081278,5.4229,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724266081738,5.4229,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1724266082642,3.79384,2635.9,2635.1,3.79482]
["bitfinex","ETHUSD",1724266082643,5.6416,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1724266082779,5.6416,2635.9,2635.5,3.79421]
["bitfinex","ETHUSD",1724266082981,6.20576,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1724266083186,6.20576,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1724266083413,6.20576,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1724266083614,5.6416,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1724266083928,5.6416,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1724266084523,5.6416,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1724266085435,5.6416,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1724266085783,5.6416,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1724266086685,5.6416,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1724266087079,5.6416,2635.9,2635.0,3.79502]
["bitfinex","ETHUSD",1724266087080,9.99966,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1724266087290,3.79391,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1724266087838,3.79423,2635.6,2634.8,3.79527]
["bitfinex","ETHUSD",1724266088016,5.204,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1724266088185,5.204,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1724266088829,5.204,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1724266089190,5.204,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1724266089531,5.204,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724266089740,5.204,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1724266089741,6.103821,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1724266089947,6.103821,2635.4,2634.7,7.59078]
["bitfinex","ETHUSD",1724266090095,6.103821,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1724266090291,6.103821,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1724266091234,6.103821,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1724266091539,6.103821,2635.4,2634.5,3.0]
["bitfinex","ETHUSD",1724266091540,5.204,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1724266091749,5.204,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1724266092836,12.54523967,2635.7,2634.8,5.2671]
["bitfinex","ETHUSD",1724266093153,3.0,2636.2,2635.6,3.886]
["bitfinex","ETHUSD",1724266093154,1.59068281,2636.2,2635.6,3.886]
["bitfinex","ETHUSD",1724266093345,0.02989685,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724266093653,0.02989685,2636.4,2636.3,7.58638]
["bitfinex","ETHUSD",1724266094190,0.02989685,2636.4,2636.3,13.23008]
["bitfinex","ETHUSD",1724266094392,0.02989685,2636.4,2636.3,16.78008]
["bitfinex","ETHUSD",1724266095805,0.02989685,2636.4,2636.3,20.66608]
["bitfinex","ETHUSD",1724266096127,5.1552,2637.3,2636.3,20.66608]
["bitfinex","ETHUSD",1724266096128,5.1552,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1724266096549,5.557,2637.8,2636.9,3.79223]
["bitfinex","ETHUSD",1724266096710,5.557,2637.7,2636.6,3.79263]
["bitfinex","ETHUSD",1724266096919,5.557,2637.7,2636.8,3.79233]
["bitfinex","ETHUSD",1724266097455,5.557,2637.7,2636.9,3.79233]
["bitfinex","ETHUSD",1724266099307,9.94130231,2637.7,2636.4,3.79305]
["bitfinex","ETHUSD",1724266099553,9.16537,2637.5,2636.6,3.79272]
["bitfinex","ETHUSD",1724266099708,9.16537,2637.5,2636.4,3.79303]
["bitfinex","ETHUSD",1724266099709,5.3739,2637.5,2636.4,3.79303]
["bitfinex","ETHUSD",1724266100049,5.3739,2637.5,2636.5,3.7929]
["bitfinex","ETHUSD",1724266100050,5.3739,2637.3,2636.5,3.7929]
["bitfinex","ETHUSD",1724266100452,5.3739,2637.2,2636.3,3.79317]
["bitfinex","ETHUSD",1724266100610,5.3739,2637.1,2636.1,3.79344]
["bitfinex","ETHUSD",1724266100812,5.3739,2637.1,2636.2,3.79333]
["bitfinex","ETHUSD",1724266101109,5.3739,2637.1,2636.0,3.7936]
["bitfinex","ETHUSD",1724266101110,5.3739,2636.9,2636.0,3.7936]
["bitfinex","ETHUSD",1724266101306,5.4929,2636.6,2635.8,3.7939]
["bitfinex","ETHUSD",1724266101512,5.4929,2636.5,2635.6,3.79417]
["bitfinex","ETHUSD",1724266101755,5.4929,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1724266103125,5.4929,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1724266103355,5.4929,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1724266103652,5.4929,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1724266104946,5.4929,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1724266105520,5.4929,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1724266105723,5.3741,2636.9,2635.7,5.5121]
["bitfinex","ETHUSD",1724266106023,5.3741,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1724266106235,5.91151,2636.9,2636.2,3.79327]
["bitfinex","ETHUSD",1724266106419,5.91151,2636.9,2636.4,3.7929]
["bitfinex","ETHUSD",1724266106745,5.3741,2636.9,2636.4,3.7929]
["bitfinex","ETHUSD",1724266107147,5.3741,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1724266107347,5.3741,2636.9,2636.4,3.7929]
["bitfinex","ETHUSD",1724266107871,13.04053967,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1724266108166,3.82024685,2638.3,2637.2,3.79185]
["bitfinex","ETHUSD",1724266108167,5.6017,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1724266108322,5.6017,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1724266108323,6.16187,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1724266109169,6.16187,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1724266109334,6.16187,2637.7,2637.0,3.79217]
["bitfinex","ETHUSD",1724266109536,6.16187,2637.7,2637.0,7.58426]
["bitfinex","ETHUSD",1724266109721,0.616187,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1724266110564,0.616187,2637.6,2636.5,6.79285]
["bitfinex","ETHUSD",1724266110565,9.23857,2637.5,2636.5,3.0]
["bitfinex","ETHUSD",1724266110869,5.447,2637.5,2636.8,7.58485]
["bitfinex","ETHUSD",1724266111164,0.6063187,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1724266111332,0.6063187,2637.4,2636.6,7.58532]
["bitfinex","ETHUSD",1724266111533,0.6063187,2637.4,2636.6,3.79264]
["bitfinex","ETHUSD",1724266111750,0.6063187,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724266111956,0.60533187,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724266112274,5.447,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724266112566,5.447,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1724266112723,5.447,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1724266112925,3.79164,2637.4,2636.7,3.79254]
["bitfinex","ETHUSD",1724266113151,5.447,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1724266113320,0.6063187,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724266114460,0.6063187,2637.4,2636.7,7.58503]
["bitfinex","ETHUSD",1724266114670,0.6063187,2637.4,2636.7,7.58504]
["bitfinex","ETHUSD",1724266114966,0.6063187,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1724266115520,0.6063187,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724266115973,0.6063187,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1724266116139,0.6063187,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1724266116465,0.6063187,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1724266116668,5.5213,2637.1,2636.3,3.79311]
["bitfinex","ETHUSD",1724266116824,5.5213,2637.1,2636.2,3.0]
["bitfinex","ETHUSD",1724266116825,5.5213,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1724266117029,5.5213,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1724266117326,9.31336,2637.1,2636.4,3.79293]
["bitfinex","ETHUSD",1724266117528,9.31336,2637.1,2636.2,6.7932]
["bitfinex","ETHUSD",1724266117757,4.73008993,2637.0,2636.2,6.7932]
["bitfinex","ETHUSD",1724266117922,0.93789993,2637.0,2636.3,3.79317]
["bitfinex","ETHUSD",1724266118356,0.93789993,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1724266118540,0.93789993,2637.0,2636.2,6.7932]
["bitfinex","ETHUSD",1724266118744,10.11734599,2636.9,2636.0,3.79352]
["bitfinex","ETHUSD",1724266118941,5.2998,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1724266119175,5.2998,2636.9,2636.5,7.58563]
["bitfinex","ETHUSD",1724266119479,5.2998,2636.9,2636.1,3.0]
["bitfinex","ETHUSD",1724266119480,5.2998,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1724266119629,0.52998,2636.8,2636.1,6.79335]
["bitfinex","ETHUSD",1724266119830,5.2998,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1724266120139,5.2998,2636.9,2636.1,3.0]
["bitfinex","ETHUSD",1724266120140,5.2998,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1724266120656,5.2998,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724266120857,5.2998,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1724266121273,5.2998,2636.9,2636.1,3.0]
["bitfinex","ETHUSD",1724266121274,5.36543929,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1724266121426,5.36543929,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1724266121427,5.83634393,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1724266121627,5.83634393,2637.2,2636.3,3.79307]
["bitfinex","ETHUSD",1724266121828,9.62832393,2637.2,2636.3,3.79307]
["bitfinex","ETHUSD",1724266122140,5.83634393,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724266122355,0.58363439,2637.1,2636.2,4.38676126]
["bitfinex","ETHUSD",1724266122679,5.2998,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724266123488,5.2998,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1724266123696,5.2998,2637.2,2636.2,3.7933]
["bitfinex","ETHUSD",1724266123697,5.24903966,2637.5,2636.4,5.5141]
["bitfinex","ETHUSD",1724266124014,7.43883967,2637.6,2637.4,3.79147]
["bitfinex","ETHUSD",1724266124284,7.43883967,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1724266124285,5.1834,2637.8,2637.5,7.58272]
["bitfinex","ETHUSD",1724266124487,5.1834,2637.8,2637.5,3.79134]
["bitfinex","ETHUSD",1724266124697,5.1834,2637.8,2637.5,7.58271]
["bitfinex","ETHUSD",1724266124991,5.1834,2637.8,2637.5,3.79134]
["bitfinex","ETHUSD",1724266125643,7.43883967,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1724266126045,5.1733,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724266127104,0.02989685,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1724266127306,0.02989685,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1724266128176,0.02989685,2638.3,2637.6,3.79121]
["bitfinex","ETHUSD",1724266128372,0.02989685,2638.3,2637.2,3.79178]
["bitfinex","ETHUSD",1724266128588,5.2903,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1724266129263,6.19842,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1724266129489,9.98962,2637.7,2636.9,3.79232]
["bitfinex","ETHUSD",1724266129805,9.98962,2637.7,2637.0,6.79209]
["bitfinex","ETHUSD",1724266130022,6.19842,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1724266131098,5.2903,2637.7,2637.2,7.58369]
["bitfinex","ETHUSD",1724266131408,5.2903,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1724266131572,5.2903,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1724266131904,3.79133,2637.6,2636.8,6.79233]
["bitfinex","ETHUSD",1724266132105,3.79133,2637.6,2636.4,3.79299]
["bitfinex","ETHUSD",1724266132106,3.79183,2637.3,2636.4,3.79295]
["bitfinex","ETHUSD",1724266132312,5.2903,2637.5,2636.4,3.79304]
["bitfinex","ETHUSD",1724266132313,3.79213,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1724266132462,0.908243,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1724266132662,0.908243,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1724266133016,0.908243,2637.0,2636.4,7.58599]
["bitfinex","ETHUSD",1724266133163,0.908243,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1724266133362,0.908243,2637.0,2636.4,7.58589]
["bitfinex","ETHUSD",1724266133675,0.908243,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1724266134214,5.2892,2636.9,2636.0,3.79354]
["bitfinex","ETHUSD",1724266134403,5.2892,2636.9,2635.8,3.7939]
["bitfinex","ETHUSD",1724266134404,0.6197443,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1724266134595,0.6197443,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1724266135092,5.2892,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1724266135281,5.2892,2636.9,2636.5,7.58569]
["bitfinex","ETHUSD",1724266135485,5.2892,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1724266135683,9.08155,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1724266135882,0.908155,2636.8,2636.1,3.79337]
["bitfinex","ETHUSD",1724266136291,0.908155,2636.8,2636.1,7.58675]
["bitfinex","ETHUSD",1724266136718,0.908155,2636.8,2636.2,3.79319]
["bitfinex","ETHUSD",1724266137368,0.908155,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1724266137817,0.6197355,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1724266138014,5.7469355,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1724266138373,5.1272,2636.7,2635.8,3.0]
["bitfinex","ETHUSD",1724266138579,5.1272,2636.7,2636.3,7.58622]
["bitfinex","ETHUSD",1724266138778,5.1272,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1724266139325,5.1272,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1724266139689,5.1272,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1724266140620,12.56603967,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1724266140826,1.48014806,2637.0,2636.7,3.79248]
["bitfinex","ETHUSD",1724266140982,5.1272,2637.1,2636.5,3.79277]
["bitfinex","ETHUSD",1724266141176,5.1272,2637.1,2636.5,7.58557]
["bitfinex","ETHUSD",1724266141480,5.1272,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1724266141793,5.1272,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1724266142191,5.1272,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1724266142385,5.1272,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724266142603,13.08953967,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724266142976,13.08953967,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724266144126,13.08953967,2637.4,2636.9,7.58447]
["bitfinex","ETHUSD",1724266144278,13.08953967,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724266144924,13.08953967,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1724266145127,7.43883967,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1724266145289,7.43883967,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1724266145475,5.4107,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1724266145713,5.4107,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1724266145917,5.4107,2637.7,2637.3,7.58333]
["bitfinex","ETHUSD",1724266146168,5.4107,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1724266147763,5.4107,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1724266147960,7.43883967,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1724266148189,7.43883967,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1724266149215,21.31941933,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1724266149479,1.59068281,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1724266149758,13.03543652,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1724266150074,5.59659685,2638.3,2637.8,7.58184]
["bitfinex","ETHUSD",1724266150210,5.59659685,2638.3,2637.9,3.79083]
["bitfinex","ETHUSD",1724266150411,5.59659685,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1724266150618,10.68954975,2638.3,2637.6,3.79119]
["bitfinex","ETHUSD",1724266150918,12.28023256,2638.3,2637.6,3.79119]
["bitfinex","ETHUSD",1724266151262,1.59068281,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1724266151930,5.5667,2638.1,2637.4,3.79147]
["bitfinex","ETHUSD",1724266152131,5.5667,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1724266152349,5.5667,2637.9,2637.3,3.79162]
["bitfinex","ETHUSD",1724266152858,5.5667,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1724266153673,5.5667,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1724266154181,5.5667,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724266154478,5.5667,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1724266154827,5.5667,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724266155454,5.5667,2637.9,2637.6,7.58248]
["bitfinex","ETHUSD",1724266155673,5.5667,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1724266158095,5.5667,2637.9,2637.7,7.58227]
["bitfinex","ETHUSD",1724266158517,6.92568281,2638.2,2637.5,3.79136]
["bitfinex","ETHUSD",1724266158689,5.335,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1724266159000,5.335,2638.2,2638.0,7.58142]
["bitfinex","ETHUSD",1724266159305,5.335,2638.2,2638.0,3.79068]
["bitfinex","ETHUSD",1724266159476,0.02989685,2638.3,2638.0,7.58133]
["bitfinex","ETHUSD",1724266159810,7.43883967,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1724266160307,7.43883967,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1724266162285,7.43883967,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1724266162691,7.43883967,2638.4,2637.9,3.79084]
["bitfinex","ETHUSD",1724266164086,5.40058817,2638.5,2637.9,3.79084]
["bitfinex","ETHUSD",1724266164745,5.40058817,2638.5,2637.7,9.3908]
["bitfinex","ETHUSD",1724266164899,7.43883967,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1724266165098,5.1107,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724266165286,5.1107,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1724266165484,7.43883967,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1724266165685,7.43883967,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1724266165686,9.23177292,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1724266165915,9.23177292,2639.0,2638.4,7.58025]
["bitfinex","ETHUSD",1724266166129,9.23177292,2639.0,2638.4,7.5802]
["bitfinex","ETHUSD",1724266166384,7.43883967,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724266166731,5.224,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724266167446,9.01354,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1724266167590,1.64521497,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1724266168304,1.64521497,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724266168946,5.224,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1724266169532,9.01346,2638.9,2638.2,3.79034]
["bitfinex","ETHUSD",1724266169745,5.224,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1724266169982,1.64521497,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724266170389,5.43488497,2638.8,2638.1,3.79058]
["bitfinex","ETHUSD",1724266171095,8.89045,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1724266171305,6.5330365,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1724266171592,6.5330365,2638.6,2637.7,7.58217]
["bitfinex","ETHUSD",1724266171593,5.4212,2638.5,2637.7,7.58217]
["bitfinex","ETHUSD",1724266171887,5.4212,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1724266172187,0.68537365,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1724266172798,0.68537365,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1724266173179,5.4212,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1724266174573,5.4212,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1724266175196,5.4212,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1724266175397,5.4212,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1724266175573,5.466,2638.8,2638.1,3.88]
["bitfinex","ETHUSD",1724266175773,5.466,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1724266176206,5.466,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724266176498,5.466,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1724266176993,9.25569,2638.8,2638.0,3.79065]
["bitfinex","ETHUSD",1724266177398,5.466,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1724266177565,5.466,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1724266177753,5.466,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1724266177754,0.925559,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1724266178095,5.466,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1724266178255,5.466,2638.8,2638.3,3.79017]
["bitfinex","ETHUSD",1724266179267,5.466,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1724266180577,5.466,2638.8,2638.3,7.58044]
["bitfinex","ETHUSD",1724266181088,5.466,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724266181587,5.466,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1724266183926,5.4348,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1724266184120,7.63903225,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1724266184322,7.63903225,2639.1,2638.5,7.57984]
["bitfinex","ETHUSD",1724266184934,7.63903225,2639.1,2638.2,5.4315]
["bitfinex","ETHUSD",1724266184935,5.4348,2639.1,2638.7,7.5794]
["bitfinex","ETHUSD",1724266185136,5.4348,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1724266185766,5.4348,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1724266186054,9.22399,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1724266186243,7.10108297,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1724266186444,7.10108297,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1724266187343,5.4348,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1724266189580,5.4348,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1724266190094,0.06559125,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1724266190229,3.57273722,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1724266190429,5.2537,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1724266190660,5.2537,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1724266191245,5.2537,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1724266191533,5.2537,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1724266191779,5.2537,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1724266192082,5.0801,2639.8,2639.0,3.78925]
["bitfinex","ETHUSD",1724266192741,8.86842,2639.7,2638.6,8.80981]
["bitfinex","ETHUSD",1724266192981,8.86842,2639.7,2638.6,3.78981]
["bitfinex","ETHUSD",1724266192982,5.0801,2639.6,2638.6,3.78981]
["bitfinex","ETHUSD",1724266193182,5.0801,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1724266193336,5.0801,2639.4,2638.6,3.78981]
["bitfinex","ETHUSD",1724266193535,0.886881,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1724266193785,0.886881,2639.3,2638.6,7.57957]
["bitfinex","ETHUSD",1724266194091,5.0801,2639.2,2638.6,3.78976]
["bitfinex","ETHUSD",1724266196196,8.86913,2639.2,2638.4,3.79012]
["bitfinex","ETHUSD",1724266196395,8.86913,2639.2,2638.2,3.79042]
["bitfinex","ETHUSD",1724266196396,5.356,2639.0,2638.2,3.79042]
["bitfinex","ETHUSD",1724266196773,5.356,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1724266198269,5.356,2639.0,2638.5,7.57995]
["bitfinex","ETHUSD",1724266198914,5.356,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1724266199128,5.356,2639.0,2638.0,3.79068]
["bitfinex","ETHUSD",1724266199129,5.356,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1724266200524,5.356,2639.0,2638.1,3.79053]
["bitfinex","ETHUSD",1724266200525,7.89286381,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1724266200821,5.4153,2639.3,2639.1,3.78907]
["bitfinex","ETHUSD",1724266201669,5.4153,2639.3,2639.1,3.78906]
["bitfinex","ETHUSD",1724266201974,5.4153,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1724266201975,5.89965586,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1724266202174,5.89965586,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1724266202514,5.89965586,2639.3,2638.7,3.78968]
["bitfinex","ETHUSD",1724266202515,5.89965586,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724266203065,5.89965586,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1724266203709,5.4153,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1724266203919,7.43883967,2639.4,2638.3,5.4987]
["bitfinex","ETHUSD",1724266203920,7.43883967,2639.4,2639.1,7.57814]
["bitfinex","ETHUSD",1724266204222,7.43883967,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1724266204866,5.5255,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1724266205096,6.98100225,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1724266205316,6.98100225,2639.3,2638.9,3.78941]
["bitfinex","ETHUSD",1724266205824,6.98100225,2639.3,2638.9,7.57882]
["bitfinex","ETHUSD",1724266206055,6.98100225,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1724266206312,5.5255,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1724266206698,7.43883967,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1724266206876,5.2308,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1724266208015,6.65683225,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1724266208216,6.65683225,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1724266208581,6.65683225,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1724266208822,5.2308,2639.6,2638.7,3.78972]
["bitfinex","ETHUSD",1724266208973,1.59068281,2639.7,2639.4,3.78866]
["bitfinex","ETHUSD",1724266209707,14.24542248,2639.8,2639.5,3.78847]
["bitfinex","ETHUSD",1724266209869,14.24542248,2639.8,2639.6,3.7884]
["bitfinex","ETHUSD",1724266210066,12.65473967,2639.8,2639.6,3.7884]
["bitfinex","ETHUSD",1724266210384,3.57383429,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1724266210587,1.59068281,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1724266210803,7.00143021,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1724266210976,6.80658281,2639.9,2639.4,7.57727]
["bitfinex","ETHUSD",1724266211322,1.59068281,2639.8,2639.4,3.7886]
["bitfinex","ETHUSD",1724266211502,1.59068281,2639.8,2638.8,3.55]
["bitfinex","ETHUSD",1724266211503,6.80658281,2639.7,2638.9,3.78936]
["bitfinex","ETHUSD",1724266211675,5.2159,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1724266212825,10.59522281,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1724266213030,10.59522281,2639.5,2638.8,6.78959]
["bitfinex","ETHUSD",1724266213031,5.0423,2639.4,2638.8,6.78959]
["bitfinex","ETHUSD",1724266213322,5.0423,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1724266213323,8.83118,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1724266213536,6.08446228,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1724266213678,9.87335228,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1724266213877,5.2716,2639.1,2638.5,7.57986]
["bitfinex","ETHUSD",1724266214073,5.2716,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1724266214405,7.56371948,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1724266214981,7.56371948,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1724266215214,7.56371948,2639.1,2638.6,7.57961]
["bitfinex","ETHUSD",1724266215535,7.56371948,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1724266215696,5.2716,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1724266215896,5.2716,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1724266216424,5.2716,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1724266218531,5.2716,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1724266219788,5.2716,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1724266219992,0.52716,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1724266220387,4.31656,2639.0,2638.3,6.79021]
["bitfinex","ETHUSD",1724266220691,4.31656,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1724266220887,5.3002,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1724266221178,11.79823709,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1724266221434,11.79823709,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1724266221435,6.41808428,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1724266221597,6.41808428,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1724266221994,5.3002,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1724266222411,1.59068281,2639.2,2638.4,3.79016]
["bitfinex","ETHUSD",1724266222656,5.4803,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1724266222937,5.4803,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1724266222938,7.07098281,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1724266223091,1.28443945,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1724266223544,1.28443945,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1724266223838,6.66449226,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1724266224040,2.87512226,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724266224388,2.87512226,2639.0,2638.4,7.58018]
["bitfinex","ETHUSD",1724266224619,1.7919934,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1724266224832,1.59068281,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1724266225045,7.07098281,2639.1,2638.6,3.78982]
["bitfinex","ETHUSD",1724266225350,7.07098281,2639.1,2638.7,3.7896]
["bitfinex","ETHUSD",1724266225752,7.07098281,2639.1,2638.3,3.79025]
["bitfinex","ETHUSD",1724266225893,1.59068281,2639.2,2638.9,3.78933]
["bitfinex","ETHUSD",1724266226394,1.59068281,2639.3,2638.9,7.5787]
["bitfinex","ETHUSD",1724266227848,1.59068281,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724266228197,1.59068281,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1724266228760,1.59068281,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1724266228959,3.24103449,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724266228960,1.59068281,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1724266229159,7.16858104,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1724266229160,1.59068281,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1724266229361,2.4666092,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1724266230431,1.59068281,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1724266230761,1.59068281,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1724266230916,7.16858104,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724266230917,1.59068281,2639.2,2638.9,3.78934]
["bitfinex","ETHUSD",1724266231118,1.59068281,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1724266231325,1.59068281,2639.2,2638.8,7.57904]
["bitfinex","ETHUSD",1724266231561,1.59068281,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1724266231865,2.47315366,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1724266232828,2.47315366,2639.2,2638.8,7.57904]
["bitfinex","ETHUSD",1724266233029,2.47315366,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1724266233278,2.47315366,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1724266233636,2.47315366,2639.2,2638.8,7.579]
["bitfinex","ETHUSD",1724266233845,2.47315366,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1724266234039,1.59068281,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1724266234281,1.59068281,2639.3,2638.9,3.78941]
["bitfinex","ETHUSD",1724266234480,1.59068281,2639.3,2639.1,3.78913]
["bitfinex","ETHUSD",1724266235075,1.59068281,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724266235980,5.24774464,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724266235981,6.83842745,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724266236632,1.59068281,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724266237036,6.77298281,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1724266237482,6.77298281,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1724266237775,1.59068281,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1724266237981,1.59068281,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1724266238689,1.59068281,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1724266238892,1.59068281,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1724266239049,1.656124,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1724266239253,1.59068281,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1724266239583,1.59068281,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1724266239747,1.59068281,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1724266239950,1.59068281,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1724266240290,1.98724614,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1724266240291,1.59068281,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1724266240635,1.59068281,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724266241177,7.43883967,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1724266241337,7.43883967,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724266242047,7.43883967,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1724266242249,2.59068281,2640.4,2640.1,3.78768]
["bitfinex","ETHUSD",1724266242434,2.59068281,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1724266242435,1.0,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1724266243383,1.0,2640.4,2640.1,7.57525]
["bitfinex","ETHUSD",1724266243677,1.0,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1724266243934,1.0,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1724266244084,0.05,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1724266244259,0.05,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1724266244456,0.05,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1724266244654,0.05,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1724266245076,5.1003,2640.5,2640.1,3.78767]
["bitfinex","ETHUSD",1724266245345,5.1003,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1724266246040,5.1003,2640.4,2639.6,3.0]
["bitfinex","ETHUSD",1724266246245,5.1003,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1724266246439,5.1003,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724266248179,5.61033,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1724266248544,5.61033,2640.2,2639.6,6.78836]
["bitfinex","ETHUSD",1724266248847,5.0874,2640.5,2639.7,3.78825]
["bitfinex","ETHUSD",1724266249183,5.0874,2640.5,2639.8,3.78812]
["bitfinex","ETHUSD",1724266249393,8.87461,2640.5,2639.7,3.78825]
["bitfinex","ETHUSD",1724266249560,5.0874,2640.3,2639.7,3.78825]
["bitfinex","ETHUSD",1724266249754,5.0874,2640.3,2639.5,3.78854]
["bitfinex","ETHUSD",1724266249755,8.87499,2640.2,2639.5,3.78854]
["bitfinex","ETHUSD",1724266250941,5.0874,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724266251840,5.0874,2640.2,2639.8,3.78805]
["bitfinex","ETHUSD",1724266252011,1.0,2640.4,2639.9,3.78796]
["bitfinex","ETHUSD",1724266252222,1.0,2640.4,2639.6,5.4977]
["bitfinex","ETHUSD",1724266252382,1.0,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1724266252740,1.0,2640.4,2640.1,3.78761]
["bitfinex","ETHUSD",1724266253401,1.65565,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1724266255635,5.5065,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1724266256530,5.45524532,2640.3,2639.7,7.57648]
["bitfinex","ETHUSD",1724266256829,5.45524532,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1724266257040,5.45524532,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1724266257205,5.45524532,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1724266257782,6.47948685,2640.3,2639.8,3.78802]
["bitfinex","ETHUSD",1724266257987,10.26695685,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1724266258186,6.47948685,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1724266259818,6.47948685,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1724266260141,0.74794869,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724266260633,0.74794869,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1724266260990,5.45524532,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1724266261837,5.45524532,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1724266262003,1.0,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1724266262210,1.0,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724266262735,1.0,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1724266262736,1.0,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1724266263640,1.0,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724266263938,1.0,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724266266200,1.0,2640.4,2640.2,7.57501]
["bitfinex","ETHUSD",1724266266597,1.0,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724266266797,5.0892,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1724266267600,1.0,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1724266268858,1.0,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1724266269738,1.0,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1724266270116,1.0,2640.4,2640.2,7.57503]
["bitfinex","ETHUSD",1724266270878,1.0,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724266271029,1.0,2640.4,2640.2,3.74951177]
["bitfinex","ETHUSD",1724266271737,8.97302,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1724266271935,0.997302,2640.2,2639.7,7.57647]
["bitfinex","ETHUSD",1724266272332,0.997302,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724266273373,0.997302,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1724266276266,0.997302,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724266276564,5.1855,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1724266277183,1.0,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724266277504,1.0,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724266278516,1.0,2640.4,2640.3,7.53796784]
["bitfinex","ETHUSD",1724266278811,1.0,2640.4,2640.3,15.20540784]
["bitfinex","ETHUSD",1724266279126,1.0,2640.4,2640.3,11.72312068]
["bitfinex","ETHUSD",1724266279295,1.0,2640.4,2640.3,25.12748007]
["bitfinex","ETHUSD",1724266279625,1.0,2640.4,2640.3,25.22689055]
["bitfinex","ETHUSD",1724266280111,1.0,2640.4,2640.3,29.01433055]
["bitfinex","ETHUSD",1724266280321,1.0,2640.4,2640.3,11.72305055]
["bitfinex","ETHUSD",1724266280470,1.0,2640.4,2640.3,6.75052784]
["bitfinex","ETHUSD",1724266280671,1.0,2640.4,2640.3,10.53796784]
["bitfinex","ETHUSD",1724266282373,1.0,2640.4,2640.3,6.75052784]
["bitfinex","ETHUSD",1724266283491,1.0,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1724266283492,1.0,2640.4,2640.1,7.57529]
["bitfinex","ETHUSD",1724266283694,1.0,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1724266284529,1.0,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1724266284810,1.0,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1724266285017,1.0,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1724266285409,1.0,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724266286695,1.0,2640.4,2640.3,7.57488]
["bitfinex","ETHUSD",1724266290343,1.0,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724266290543,1.0,2640.4,2640.1,6.78761]
["bitfinex","ETHUSD",1724266290855,1.0,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724266291212,1.0,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724266291962,1.0,2640.4,2640.3,7.57488]
["bitfinex","ETHUSD",1724266292756,1.0,2640.4,2640.3,16.68292]
["bitfinex","ETHUSD",1724266292963,1.0,2640.4,2640.3,24.11292]
["bitfinex","ETHUSD",1724266296446,1.0,2640.4,2640.3,14.36232]
["bitfinex","ETHUSD",1724266296650,1.0,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1724266296959,1.0,2640.4,2640.3,10.57488]
["bitfinex","ETHUSD",1724266297534,1.0,2640.4,2640.3,14.36232]
["bitfinex","ETHUSD",1724266298051,1.0,2640.4,2640.3,10.57488]
["bitfinex","ETHUSD",1724266299349,1.0,2640.4,2640.3,28.02006]
["bitfinex","ETHUSD",1724266299962,1.0,2640.4,2640.3,28.37276974]
["bitfinex","ETHUSD",1724266300552,1.0,2640.4,2640.3,28.02006]
["bitfinex","ETHUSD",1724266302336,1.0,2640.4,2640.3,10.57488]
["bitfinex","ETHUSD",1724266302741,1.0,2640.4,2640.3,14.36232]
["bitfinex","ETHUSD",1724266303168,1.0,2640.4,2640.3,23.67332]
["bitfinex","ETHUSD",1724266303364,1.0,2640.4,2640.3,27.46076]
["bitfinex","ETHUSD",1724266304083,1e-05,2640.4,2640.3,33.71625377]
["bitfinex","ETHUSD",1724266304292,0.05,2640.6,2640.5,15.14864]
["bitfinex","ETHUSD",1724266304439,0.05,2640.6,2640.5,24.48246668]
["bitfinex","ETHUSD",1724266304789,0.05,2640.6,2640.5,25.31476709]
["bitfinex","ETHUSD",1724266305086,0.05,2640.6,2640.5,24.48242702]
["bitfinex","ETHUSD",1724266305285,0.05,2640.6,2640.5,29.45471334]
["bitfinex","ETHUSD",1724266305582,4.9307,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724266306088,4.9307,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1724266306394,4.9307,2641.6,2641.2,3.78604]
["bitfinex","ETHUSD",1724266306395,5.42377,2641.6,2640.8,3.0]
["bitfinex","ETHUSD",1724266306682,5.42377,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1724266307559,4.9307,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1724266308183,5.2143,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1724266308689,5.2143,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1724266309040,5.2143,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1724266309271,5.2143,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724266309680,5.8941202,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724266310242,5.8941202,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1724266310445,5.8941202,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724266310954,5.8941202,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1724266311157,5.8941202,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724266311342,5.8941202,2641.5,2641.2,7.57216]
["bitfinex","ETHUSD",1724266311745,5.8941202,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724266311899,5.8941202,2641.5,2641.2,7.57216]
["bitfinex","ETHUSD",1724266312251,5.8941202,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724266312451,5.347,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1724266312653,5.347,2641.2,2640.3,3.78742]
["bitfinex","ETHUSD",1724266312898,5.347,2640.7,2640.0,3.78782]
["bitfinex","ETHUSD",1724266313099,9.66872,2640.6,2639.8,3.78803]
["bitfinex","ETHUSD",1724266313301,5.347,2640.5,2639.8,3.78803]
["bitfinex","ETHUSD",1724266313612,5.347,2640.5,2639.8,7.5761]
["bitfinex","ETHUSD",1724266313773,6.93090199,2640.5,2639.8,3.78803]
["bitfinex","ETHUSD",1724266313976,1.0717942,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1724266314875,1.0717942,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1724266315290,5.347,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1724266315856,5.347,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1724266316159,5.347,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1724266316470,5.347,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1724266317071,5.347,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1724266317400,5.8817,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1724266317916,5.8817,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1724266319301,5.347,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1724266319505,5.347,2640.5,2640.1,7.57528]
["bitfinex","ETHUSD",1724266319816,5.347,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1724266320015,5.0337,2640.4,2639.5,3.0]
["bitfinex","ETHUSD",1724266320221,6.0741822,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1724266320611,6.0741822,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1724266320817,6.0741822,2640.4,2639.6,3.78844]
["bitfinex","ETHUSD",1724266321181,4.936,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724266321312,0.872382,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1724266321631,4.936,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1724266321814,4.936,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1724266322013,4.936,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1724266322214,4.936,2640.0,2639.7,7.57643]
["bitfinex","ETHUSD",1724266322617,4.936,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1724266323153,4.936,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1724266323353,4.936,2640.0,2639.7,7.57643]
["bitfinex","ETHUSD",1724266323985,4.936,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1724266324971,4.936,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1724266325126,4.936,2640.0,2639.7,7.57642]
["bitfinex","ETHUSD",1724266326057,4.936,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1724266326391,0.06540469,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1724266326392,0.06540469,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1724266326526,5.3567,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1724266326527,5.3567,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1724266326724,5.3567,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1724266327440,5.82804555,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1724266327640,5.82804555,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1724266327876,5.82804555,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1724266327877,5.1878,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724266328086,5.1878,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1724266328087,5.1878,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1724266328251,5.1878,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724266328451,5.1878,2640.2,2639.8,7.57622]
["bitfinex","ETHUSD",1724266328656,5.1878,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1724266328996,5.70658,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1724266329297,5.70658,2640.2,2639.5,3.0]
["bitfinex","ETHUSD",1724266329298,5.1878,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1724266329502,5.1878,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1724266329654,5.1878,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1724266329993,5.1878,2640.2,2639.9,3.78788]
["bitfinex","ETHUSD",1724266330140,5.1878,2640.2,2639.9,7.57582]
["bitfinex","ETHUSD",1724266330480,12.62663967,2640.5,2639.7,3.78819]
["bitfinex","ETHUSD",1724266330692,12.62663967,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1724266330839,12.62663967,2640.5,2640.1,7.57526]
["bitfinex","ETHUSD",1724266331041,12.62663967,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1724266332577,3.78745,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1724266332759,5.3547,2640.2,2639.7,7.57639]
["bitfinex","ETHUSD",1724266333097,5.3547,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724266335052,5.3547,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1724266335251,5.3547,2640.2,2640.0,3.78778]
["bitfinex","ETHUSD",1724266335438,5.3547,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1724266335803,5.3547,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724266336543,9.14205,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1724266336749,5.2103,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1724266337148,8.99807,2640.1,2639.5,6.78858]
["bitfinex","ETHUSD",1724266337301,5.2103,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266337920,5.2103,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1724266340840,5.2103,2639.9,2639.7,3.78825]
["bitfinex","ETHUSD",1724266342755,5.2103,2639.9,2639.8,7.57632]
["bitfinex","ETHUSD",1724266342972,5.1035,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1724266344208,5.1313,2640.0,2638.9,5.0728]
["bitfinex","ETHUSD",1724266344459,8.91976,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1724266344613,8.91976,2639.6,2638.9,7.57871]
["bitfinex","ETHUSD",1724266344807,8.91976,2639.6,2638.9,7.57872]
["bitfinex","ETHUSD",1724266345009,12.70832,2639.6,2638.9,3.78935]
["bitfinex","ETHUSD",1724266345315,12.70832,2639.6,2638.7,3.78965]
["bitfinex","ETHUSD",1724266345316,5.1313,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1724266345531,8.92027,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1724266346041,5.1313,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1724266346635,5.1313,2639.3,2638.9,6.78934]
["bitfinex","ETHUSD",1724266347047,5.1313,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724266347656,5.1313,2639.3,2638.9,10.57867]
["bitfinex","ETHUSD",1724266348056,5.1313,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1724266348569,5.1313,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1724266349384,5.1313,2639.3,2639.1,7.57825]
["bitfinex","ETHUSD",1724266349548,5.1313,2639.3,2639.1,7.57817]
["bitfinex","ETHUSD",1724266349743,5.1313,2639.3,2639.1,3.78908]
["bitfinex","ETHUSD",1724266350744,5.1313,2639.3,2638.9,10.57871]
["bitfinex","ETHUSD",1724266350949,5.1313,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1724266351544,5.1313,2639.3,2638.9,6.78944]
["bitfinex","ETHUSD",1724266352078,5.1313,2639.3,2638.9,6.78937]
["bitfinex","ETHUSD",1724266352662,5.1313,2639.3,2638.9,10.57873]
["bitfinex","ETHUSD",1724266352863,5.1313,2639.3,2638.9,6.78936]
["bitfinex","ETHUSD",1724266354780,5.1313,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1724266355183,5.1313,2639.3,2638.9,10.57874]
["bitfinex","ETHUSD",1724266355354,5.1313,2639.3,2638.9,6.78936]
["bitfinex","ETHUSD",1724266355868,5.1313,2639.3,2638.9,10.57874]
["bitfinex","ETHUSD",1724266356043,5.1313,2639.3,2638.9,6.78936]
["bitfinex","ETHUSD",1724266356655,5.1313,2639.3,2638.9,10.57872]
["bitfinex","ETHUSD",1724266357152,5.1313,2639.3,2638.9,6.78936]
["bitfinex","ETHUSD",1724266357353,6.02985091,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724266357565,5.1313,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724266358083,5.1313,2639.3,2638.9,6.78943]
["bitfinex","ETHUSD",1724266358292,5.1313,2639.3,2639.0,3.78924]
["bitfinex","ETHUSD",1724266358681,6.66420199,2640.3,2639.3,3.78888]
["bitfinex","ETHUSD",1724266358885,5.0803,2640.3,2639.8,7.5761]
["bitfinex","ETHUSD",1724266359084,5.0803,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1724266359252,5.0803,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1724266359454,5.0803,2640.3,2640.1,7.57544]
["bitfinex","ETHUSD",1724266359652,5.1367,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1724266360082,1.97945266,2640.9,2639.8,1.34520697]
["bitfinex","ETHUSD",1724266360083,1.58390199,2640.8,2639.8,1.34520697]
["bitfinex","ETHUSD",1724266360303,2.3753432,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1724266360304,1.58390199,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1724266360610,1.58390199,2641.0,2640.2,6.63760697]
["bitfinex","ETHUSD",1724266360611,9.02952,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1724266360769,9.02952,2641.1,2640.2,3.7875]
["bitfinex","ETHUSD",1724266360770,7.54925726,2641.0,2640.3,3.78741]
["bitfinex","ETHUSD",1724266360972,3.78659,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1724266361602,5.96535527,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1724266362011,5.96535527,2641.0,2640.4,7.57451]
["bitfinex","ETHUSD",1724266362324,1.13355773,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1724266362612,1.13355773,2640.9,2640.4,7.57445]
["bitfinex","ETHUSD",1724266362900,1.13355773,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1724266363595,1.13355773,2640.9,2640.4,7.57442]
["bitfinex","ETHUSD",1724266363806,1.13355773,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1724266364156,5.2431,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1724266364357,5.2431,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1724266364853,5.2431,2641.0,2640.8,3.78671]
["bitfinex","ETHUSD",1724266365365,5.2431,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1724266365911,5.2431,2641.0,2640.5,7.57412]
["bitfinex","ETHUSD",1724266366455,5.2431,2641.0,2640.6,3.78696]
["bitfinex","ETHUSD",1724266366670,5.76741,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1724266366871,5.76741,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1724266367370,5.76741,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1724266367580,5.4128,2640.7,2639.7,3.78819]
["bitfinex","ETHUSD",1724266367868,3.78678,2640.8,2639.7,3.78819]
["bitfinex","ETHUSD",1724266367869,5.4128,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1724266368030,5.4128,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724266368239,5.4128,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1724266368458,5.4128,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1724266368670,3.78658,2640.9,2640.3,3.78731]
["bitfinex","ETHUSD",1724266368671,5.1888,2640.7,2640.3,3.78731]
["bitfinex","ETHUSD",1724266368963,5.1888,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1724266369180,5.1888,2640.7,2640.4,3.78717]
["bitfinex","ETHUSD",1724266369330,5.1888,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1724266369537,5.1888,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1724266370465,5.2956,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1724266370990,5.2956,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1724266371377,5.2956,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1724266371697,5.2956,2641.4,2640.5,3.78707]
["bitfinex","ETHUSD",1724266371698,6.3621142,2641.4,2640.5,3.78707]
["bitfinex","ETHUSD",1724266371828,5.2956,2641.0,2640.2,3.0]
["bitfinex","ETHUSD",1724266372027,5.2956,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1724266372631,5.2956,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1724266372832,5.2956,2641.0,2640.6,3.78697]
["bitfinex","ETHUSD",1724266373275,5.2956,2641.0,2640.6,3.7869]
["bitfinex","ETHUSD",1724266373432,5.2956,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1724266374564,5.2956,2641.0,2640.7,7.57362]
["bitfinex","ETHUSD",1724266374760,4.9488,2641.4,2640.4,5.4617]
["bitfinex","ETHUSD",1724266374945,4.9488,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1724266375144,4.9488,2641.4,2641.1,3.78618]
["bitfinex","ETHUSD",1724266375341,4.97792998,2642.0,2640.9,8.9229]
["bitfinex","ETHUSD",1724266375342,5.018,2641.7,2640.9,8.9229]
["bitfinex","ETHUSD",1724266375548,1.97792998,2642.1,2640.9,8.9229]
["bitfinex","ETHUSD",1724266375549,5.018,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1724266375756,5.018,2642.1,2641.3,5.1429]
["bitfinex","ETHUSD",1724266375980,5.018,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1724266376471,5.018,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1724266376946,5.018,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1724266377151,9.30477,2642.1,2641.3,3.78591]
["bitfinex","ETHUSD",1724266377405,5.018,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1724266377701,5.018,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1724266377863,5.018,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1724266378184,5.018,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1724266378185,5.018,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1724266378603,5.018,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1724266378799,5.5198,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1724266379204,5.018,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1724266379606,5.018,2642.1,2641.4,6.78573]
["bitfinex","ETHUSD",1724266379799,5.018,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1724266380006,5.018,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1724266380237,5.018,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1724266380444,5.4133,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1724266380738,5.4133,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1724266381045,5.4133,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1724266381190,5.4133,2642.5,2642.1,3.78474]
["bitfinex","ETHUSD",1724266381387,5.4133,2642.8,2641.6,10.6945555]
["bitfinex","ETHUSD",1724266381649,5.4133,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724266381948,5.96728873,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724266382239,5.4133,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1724266382543,0.1265873,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1724266382743,0.1265873,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1724266383248,0.1265873,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724266383475,0.1265873,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724266383695,0.1265873,2643.2,2643.1,8.11686]
["bitfinex","ETHUSD",1724266383984,0.1265873,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724266384128,0.1265873,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724266384326,0.1265873,2643.2,2643.1,7.33343]
["bitfinex","ETHUSD",1724266384570,0.1265873,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1724266385074,0.1265873,2643.2,2643.1,7.56686]
["bitfinex","ETHUSD",1724266385289,0.1265873,2643.2,2643.1,11.11686]
["bitfinex","ETHUSD",1724266385727,0.1265873,2643.2,2643.1,6.78343]
["bitfinex","ETHUSD",1724266385935,0.1265873,2643.2,2643.1,10.56686]
["bitfinex","ETHUSD",1724266386434,0.1265873,2643.2,2643.1,11.11686]
["bitfinex","ETHUSD",1724266388130,0.1265873,2643.2,2643.1,19.97259]
["bitfinex","ETHUSD",1724266388744,0.00899754,2643.2,2643.1,19.97259]
["bitfinex","ETHUSD",1724266389753,0.00063961,2643.2,2643.1,19.97259]
["bitfinex","ETHUSD",1724266390048,0.00063961,2643.2,2643.1,28.11352719]
["bitfinex","ETHUSD",1724266390248,0.00063961,2643.2,2643.1,28.95827491]
["bitfinex","ETHUSD",1724266390672,11.21929967,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1724266390882,11.21929967,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1724266390883,9.78388567,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1724266391043,2.345046,2645.2,2644.4,3.78152]
["bitfinex","ETHUSD",1724266391243,5.3184,2645.3,2644.0,3.78211]
["bitfinex","ETHUSD",1724266391439,3.78138,2644.6,2643.8,6.78232]
["bitfinex","ETHUSD",1724266391641,3.78138,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1724266392493,5.0493,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1724266392645,5.0493,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1724266392845,5.0493,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1724266392846,0.883035,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1724266393846,0.883035,2644.6,2644.0,7.56405]
["bitfinex","ETHUSD",1724266394193,0.883035,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724266394493,0.883035,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1724266395472,5.0493,2644.7,2643.8,8.3304]
["bitfinex","ETHUSD",1724266395676,5.4567,2645.1,2643.9,0.55]
["bitfinex","ETHUSD",1724266396249,5.4567,2645.1,2644.2,3.78184]
["bitfinex","ETHUSD",1724266396450,3.78088,2644.9,2644.2,3.78178]
["bitfinex","ETHUSD",1724266396669,0.378088,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1724266396962,4.983,2644.7,2643.8,3.0]
["bitfinex","ETHUSD",1724266397305,5.2948,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1724266397592,5.2948,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724266398199,5.2948,2644.3,2643.1,5.157]
["bitfinex","ETHUSD",1724266398200,5.2948,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1724266398882,5.2948,2644.3,2644.0,7.56415]
["bitfinex","ETHUSD",1724266399079,4.9208,2644.7,2644.0,3.78207]
["bitfinex","ETHUSD",1724266399287,4.9208,2644.7,2643.9,3.7822]
["bitfinex","ETHUSD",1724266399618,4.9208,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1724266399805,6.04273597,2645.1,2644.3,3.78162]
["bitfinex","ETHUSD",1724266399945,4.9208,2645.1,2644.3,3.78163]
["bitfinex","ETHUSD",1724266400147,4.9208,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1724266400756,4.9208,2645.1,2644.3,3.78163]
["bitfinex","ETHUSD",1724266401101,3.78096,2644.9,2644.2,3.78176]
["bitfinex","ETHUSD",1724266401396,4.27292,2645.0,2644.3,3.78167]
["bitfinex","ETHUSD",1724266401609,4.27292,2645.0,2643.8,5.3858]
["bitfinex","ETHUSD",1724266401610,5.3987,2644.3,2643.6,3.78259]
["bitfinex","ETHUSD",1724266401749,5.3987,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724266402258,5.3987,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1724266402420,5.3987,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1724266402622,12.83753967,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1724266402949,3.78132,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1724266403098,6.18531317,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724266403301,6.18531317,2644.7,2644.0,3.78201]
["bitfinex","ETHUSD",1724266403543,0.61853132,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1724266403751,0.61853132,2644.6,2643.8,3.7823]
["bitfinex","ETHUSD",1724266403918,0.61853132,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1724266404258,0.61853132,2644.6,2643.9,3.78221]
["bitfinex","ETHUSD",1724266404461,0.60172313,2644.5,2644.0,0.59174131]
["bitfinex","ETHUSD",1724266404600,0.60172313,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1724266404802,0.60172313,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1724266405041,0.60172313,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1724266405242,0.60172313,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1724266405564,3.78172,2644.3,2643.9,0.59180596]
["bitfinex","ETHUSD",1724266405863,4.38323313,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1724266405864,5.1162,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1724266406067,5.1162,2644.2,2643.8,4.37415793]
["bitfinex","ETHUSD",1724266406213,5.1162,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1724266406419,5.62782,2644.2,2643.7,3.78245]
["bitfinex","ETHUSD",1724266406648,5.62782,2644.2,2643.5,7.56548]
["bitfinex","ETHUSD",1724266406920,5.62782,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1724266407159,5.62782,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1724266407160,9.40977,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1724266407319,9.40977,2644.2,2643.6,0.59184992]
["bitfinex","ETHUSD",1724266407648,9.40977,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724266407649,5.62782,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724266407858,5.62782,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1724266408252,4.9725,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266408475,0.49725,2643.1,2642.7,0.59204731]
["bitfinex","ETHUSD",1724266408653,4.28076,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1724266408993,4.28076,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724266408994,0.49725,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724266409141,0.49725,2643.1,2642.7,0.59210625]
["bitfinex","ETHUSD",1724266409486,4.2807,2643.1,2642.8,0.59210362]
["bitfinex","ETHUSD",1724266409781,4.9725,2643.2,2642.9,0.59207879]
["bitfinex","ETHUSD",1724266409989,8.95638,2643.5,2643.0,0.59203249]
["bitfinex","ETHUSD",1724266410150,8.95638,2643.5,2642.8,3.78381]
["bitfinex","ETHUSD",1724266410151,3.78309,2643.4,2642.8,3.78381]
["bitfinex","ETHUSD",1724266410350,3.78309,2643.4,2642.9,0.59205416]
["bitfinex","ETHUSD",1724266410552,5.1102,2643.3,2643.0,0.59205416]
["bitfinex","ETHUSD",1724266410791,3.78338,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266410944,3.78338,2643.2,2642.7,0.59207922]
["bitfinex","ETHUSD",1724266411285,8.89337,2643.3,2642.8,0.59207922]
["bitfinex","ETHUSD",1724266411587,5.1102,2643.3,2642.9,4.37570922]
["bitfinex","ETHUSD",1724266411794,5.1102,2643.3,2643.0,0.59207922]
["bitfinex","ETHUSD",1724266412087,5.1102,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1724266412288,5.1102,2643.3,2643.0,0.59203908]
["bitfinex","ETHUSD",1724266412438,5.1102,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1724266412643,5.1102,2643.3,2643.0,0.59204191]
["bitfinex","ETHUSD",1724266412945,5.1102,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1724266413181,5.1102,2643.3,2643.0,0.59203709]
["bitfinex","ETHUSD",1724266413504,5.1102,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1724266413505,5.999516,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1724266413653,5.999516,2643.3,2642.8,0.59205014]
["bitfinex","ETHUSD",1724266413654,3.78352,2643.1,2642.8,0.59205014]
["bitfinex","ETHUSD",1724266413844,8.89346,2643.3,2642.4,6.78443]
["bitfinex","ETHUSD",1724266414047,5.050976,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266414277,5.050976,2643.2,2642.7,0.59209325]
["bitfinex","ETHUSD",1724266414494,8.834346,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266414648,8.834366,2643.2,2642.7,0.59211412]
["bitfinex","ETHUSD",1724266414848,5.050976,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266415185,5.050976,2643.2,2642.7,0.59209657]
["bitfinex","ETHUSD",1724266415384,5.050976,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266416592,5.050976,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1724266416756,5.050976,2643.2,2642.6,7.56814]
["bitfinex","ETHUSD",1724266416960,5.050976,2643.2,2642.6,3.78407]
["bitfinex","ETHUSD",1724266417358,5.050976,2643.2,2642.6,7.56812]
["bitfinex","ETHUSD",1724266417584,5.050976,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1724266418592,5.050976,2643.2,2642.4,6.78432]
["bitfinex","ETHUSD",1724266418593,4.7996176,2643.1,2642.4,6.78432]
["bitfinex","ETHUSD",1724266418758,3.78374,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724266418963,3.78374,2642.9,2642.3,7.569]
["bitfinex","ETHUSD",1724266419290,3.78374,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724266419846,5.0959,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1724266420185,5.0959,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1724266420594,5.0959,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724266421363,6.362167,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724266422098,6.362167,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1724266422406,6.362167,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1724266422407,5.0959,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1724266422702,8.87948,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1724266422902,7.56759,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1724266423073,5.050249,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724266423400,1.266349,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724266423572,4.954,2642.7,2642.1,6.78486]
["bitfinex","ETHUSD",1724266423770,8.73802,2642.7,2642.1,6.78486]
["bitfinex","ETHUSD",1724266424154,5.2428,2642.2,2641.8,0.5921461]
["bitfinex","ETHUSD",1724266424487,5.2428,2642.2,2641.5,3.78563]
["bitfinex","ETHUSD",1724266424488,3.78498,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1724266424757,3.78498,2642.1,2641.4,4.378084]
["bitfinex","ETHUSD",1724266424758,5.2428,2641.9,2641.4,4.378084]
["bitfinex","ETHUSD",1724266424918,5.2428,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1724266426101,5.2428,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1724266426425,6.524072,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1724266426715,6.524072,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724266426898,6.524072,2641.9,2641.4,7.57156]
["bitfinex","ETHUSD",1724266427095,6.524072,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1724266427483,10.309312,2641.9,2641.0,3.78633]
["bitfinex","ETHUSD",1724266427702,6.524072,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1724266427864,1.0309312,2641.8,2641.1,7.57239]
["bitfinex","ETHUSD",1724266428066,5.2428,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724266428418,5.2428,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1724266428834,5.23779798,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1724266429129,3.78553,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1724266429286,3.78553,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1724266429287,3.78559,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1724266429483,8.94218,2641.9,2640.5,3.78713]
["bitfinex","ETHUSD",1724266429686,8.94218,2641.9,2640.0,5.142]
["bitfinex","ETHUSD",1724266429687,3.78562,2641.6,2640.0,5.142]
["bitfinex","ETHUSD",1724266429940,3.78551,2641.7,2640.9,3.7865]
["bitfinex","ETHUSD",1724266430229,3.78551,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1724266430528,3.78551,2641.7,2641.1,3.78625]
["bitfinex","ETHUSD",1724266431221,3.78551,2641.7,2641.0,3.7864]
["bitfinex","ETHUSD",1724266431424,4.542583,2641.7,2641.0,3.7864]
["bitfinex","ETHUSD",1724266431593,3.7856,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1724266431800,5.0992,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1724266432002,4.9829,2641.9,2641.0,8.8649]
["bitfinex","ETHUSD",1724266432256,4.9829,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1724266432905,4.9829,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1724266433104,4.9829,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724266433533,4.9829,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1724266433534,4.9214,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1724266433694,3.78527,2641.9,2640.8,6.7867]
["bitfinex","ETHUSD",1724266433894,5.3971,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1724266434148,5.3971,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1724266434630,5.3971,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1724266435020,5.3971,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1724266435307,5.3971,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1724266436259,3.78517,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1724266437107,3.78517,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1724266437631,3.78517,2641.9,2641.3,3.78596]
["bitfinex","ETHUSD",1724266437952,5.3971,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1724266438169,5.3971,2642.0,2641.7,3.78533]
["bitfinex","ETHUSD",1724266438449,7.43883967,2642.1,2641.9,3.78511]
["bitfinex","ETHUSD",1724266439003,7.43883967,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1724266440075,9.98133184,2642.1,2641.5,7.57126]
["bitfinex","ETHUSD",1724266440217,8.85468,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1724266440575,12.26,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724266440576,5.0696,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724266440717,5.0696,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1724266440922,5.0696,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1724266441122,5.0696,2642.3,2642.0,7.56975]
["bitfinex","ETHUSD",1724266441345,5.0696,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1724266442153,12.65513967,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724266442356,12.65513967,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1724266442754,4.913,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1724266443066,4.913,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1724266443766,6.52652797,2642.9,2642.2,3.78462]
["bitfinex","ETHUSD",1724266443963,3.78386,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1724266444369,3.78386,2642.8,2642.2,7.56926]
["bitfinex","ETHUSD",1724266444835,3.78386,2642.8,2642.2,7.56925]
["bitfinex","ETHUSD",1724266445042,3.78386,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1724266445234,5.93714876,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1724266445826,2.15328876,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724266446022,4.913,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1724266446253,8.69673,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1724266446828,8.69673,2642.9,2642.2,3.78461]
["bitfinex","ETHUSD",1724266447331,3.78386,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1724266447559,5.77580297,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1724266447933,5.77580297,2642.8,2642.2,7.56925]
["bitfinex","ETHUSD",1724266448280,1.99194297,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1724266449533,1.99194297,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1724266449728,3.78387,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1724266449953,3.78387,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1724266450155,4.913,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1724266450364,4.913,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1724266450572,6.52654397,2642.9,2642.2,7.56923]
["bitfinex","ETHUSD",1724266450772,6.52654397,2642.9,2642.2,3.78459]
["bitfinex","ETHUSD",1724266450943,6.52654397,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724266450944,10.31036397,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724266452690,10.31036397,2642.9,2642.0,3.78493]
["bitfinex","ETHUSD",1724266452691,3.78415,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1724266452842,5.1607,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1724266453184,5.1607,2641.9,2641.4,7.57154]
["bitfinex","ETHUSD",1724266453390,5.1607,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1724266454445,9.840514,2641.9,2641.2,7.57208]
["bitfinex","ETHUSD",1724266454639,9.840514,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1724266454857,9.840514,2641.9,2640.7,4.9177]
["bitfinex","ETHUSD",1724266454858,3.78558,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1724266455086,3.78558,2641.6,2640.9,7.57294]
["bitfinex","ETHUSD",1724266455301,3.78544,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1724266455445,3.78544,2641.7,2641.1,7.57245]
["bitfinex","ETHUSD",1724266455650,3.78544,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1724266455852,6.055274,2641.9,2641.2,3.78612]
["bitfinex","ETHUSD",1724266456205,6.055274,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1724266456206,5.1607,2641.9,2641.4,3.78574]
["bitfinex","ETHUSD",1724266456362,5.1607,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1724266456751,5.1607,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1724266457995,5.1607,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724266458568,8.94592,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724266458966,5.1607,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1724266460502,5.1607,2641.9,2641.4,7.57156]
["bitfinex","ETHUSD",1724266460682,5.1607,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724266461212,5.1607,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1724266461509,5.1607,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724266461711,5.1607,2641.9,2641.4,7.57155]
["bitfinex","ETHUSD",1724266461915,5.1607,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724266463687,6.055278,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724266464617,6.055278,2641.9,2641.4,7.57156]
["bitfinex","ETHUSD",1724266464783,6.055278,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724266465314,6.055278,2641.9,2641.4,7.57156]
["bitfinex","ETHUSD",1724266465515,6.055278,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724266465816,6.055278,2641.9,2641.4,7.57154]
["bitfinex","ETHUSD",1724266466192,6.055278,2641.9,2641.4,7.57156]
["bitfinex","ETHUSD",1724266466422,6.055278,2641.9,2641.4,7.57155]
["bitfinex","ETHUSD",1724266466636,6.055278,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724266466933,5.2167,2641.7,2641.1,6.78629]
["bitfinex","ETHUSD",1724266467231,5.2167,2641.3,2640.8,7.57325]
["bitfinex","ETHUSD",1724266467388,5.2167,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1724266467929,5.2167,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724266468131,5.3846,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1724266468433,5.3846,2641.6,2640.5,3.78714]
["bitfinex","ETHUSD",1724266468434,5.3846,2642.6,2641.4,5.36]
["bitfinex","ETHUSD",1724266468600,5.3846,2642.6,2641.5,3.0]
["bitfinex","ETHUSD",1724266468801,5.3846,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1724266469002,5.3846,2642.6,2642.4,3.78432]
["bitfinex","ETHUSD",1724266469332,5.3846,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1724266469692,5.3846,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1724266469890,5.3846,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1724266470529,5.92306,2642.6,2641.8,3.78524]
["bitfinex","ETHUSD",1724266470743,5.2287,2642.4,2641.6,3.78555]
["bitfinex","ETHUSD",1724266471139,5.2287,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1724266473222,5.2287,2642.3,2641.4,3.78582]
["bitfinex","ETHUSD",1724266473422,5.3821,2642.1,2641.3,3.78597]
["bitfinex","ETHUSD",1724266473840,4.966,2642.0,2641.3,3.78597]
["bitfinex","ETHUSD",1724266474061,3.78536,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1724266474357,4.966,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1724266475056,4.966,2641.5,2640.8,3.78671]
["bitfinex","ETHUSD",1724266475361,0.4966,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1724266475921,4.9913,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1724266480138,4.9913,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1724266480477,4.28249,2641.4,2640.4,3.78721]
["bitfinex","ETHUSD",1724266480478,3.78625,2641.2,2640.4,3.78721]
["bitfinex","ETHUSD",1724266480612,0.378625,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1724266480962,0.378625,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1724266481257,0.378625,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1724266482227,0.378625,2641.1,2640.4,3.78725]
["bitfinex","ETHUSD",1724266482228,7.43883967,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1724266482434,7.43883967,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1724266482641,7.43883967,2641.3,2640.7,5.2146]
["bitfinex","ETHUSD",1724266482642,5.3926,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724266483259,5.3926,2641.6,2641.0,7.57269]
["bitfinex","ETHUSD",1724266483557,5.3926,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1724266483765,5.3926,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724266484670,5.3926,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1724266484925,5.3926,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1724266485050,5.3926,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1724266485745,5.3926,2641.6,2641.1,7.57239]
["bitfinex","ETHUSD",1724266486151,5.3926,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1724266486579,5.3926,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1724266486876,7.43883967,2641.8,2641.5,3.78567]
["bitfinex","ETHUSD",1724266487777,7.43883967,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724266488293,11.22413967,2641.8,2641.1,3.78624]
["bitfinex","ETHUSD",1724266488438,7.43883967,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724266488638,8.97644259,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724266489382,5.1902,2641.7,2640.8,3.78664]
["bitfinex","ETHUSD",1724266489687,8.97572,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1724266489849,3.78552,2641.7,2641.0,3.78636]
["bitfinex","ETHUSD",1724266490057,9.23792,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1724266490237,10.51411626,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1724266491779,10.51411626,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1724266491983,10.51411626,2641.6,2641.0,3.78163937]
["bitfinex","ETHUSD",1724266492989,6.72839626,2641.6,2641.0,7.56807937]
["bitfinex","ETHUSD",1724266493296,1.05139163,2641.5,2641.0,7.56798937]
["bitfinex","ETHUSD",1724266493640,1.05139163,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1724266493884,5.0115,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1724266494083,0.60628916,2641.3,2641.2,3.78605]
["bitfinex","ETHUSD",1724266494647,5.0115,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1724266495062,5.0115,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724266495258,5.0115,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1724266495465,5.0115,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724266495642,7.43883967,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724266495845,7.43883967,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724266495846,5.0115,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724266496046,7.14741623,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1724266497298,6.59584829,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1724266497469,5.0115,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1724266497655,5.0115,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1724266497989,5.0115,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1724266498307,1.58434829,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1724266498468,2.16922011,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1724266498998,8.81761,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1724266499150,6.61694829,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1724266499351,6.61694829,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724266499547,6.61694829,2642.0,2641.4,7.57155]
["bitfinex","ETHUSD",1724266499753,8.2921527,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1724266500375,5.0326,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1724266501002,5.0326,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1724266501003,5.0326,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724266501504,5.0326,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1724266502004,2.16922011,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1724266502217,0.58487182,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1724266502713,1.48453598,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1724266503424,1.48453598,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1724266503731,1.48453598,2642.1,2641.8,7.57041]
["bitfinex","ETHUSD",1724266503934,4.9704,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1724266504086,4.9704,2642.0,2641.4,7.57152]
["bitfinex","ETHUSD",1724266504087,0.6454936,2641.9,2641.4,7.57152]
["bitfinex","ETHUSD",1724266504282,0.6454936,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724266504634,0.6454936,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1724266504786,0.6454936,2641.9,2641.6,7.57107]
["bitfinex","ETHUSD",1724266504981,4.9704,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1724266505183,4.9704,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1724266505814,4.9704,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1724266506079,4.9704,2641.8,2640.7,5.4455]
["bitfinex","ETHUSD",1724266506279,4.9704,2641.8,2640.5,1.16556826]
["bitfinex","ETHUSD",1724266506280,8.75601,2641.6,2640.8,3.78664]
["bitfinex","ETHUSD",1724266506580,1.58434829,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1724266506831,4.9704,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1724266507331,6.55474829,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1724266507548,4.9704,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724266507676,6.20277092,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1724266507880,6.20277092,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1724266508107,6.20277092,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724266508312,1.58434829,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1724266508583,1.58434829,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1724266509025,7.64041329,2641.7,2641.0,3.78642]
["bitfinex","ETHUSD",1724266509192,3.47080359,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1724266509542,3.47080359,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1724266509543,5.3323,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1724266509905,5.3323,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724266510234,5.3323,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1724266510449,0.69166483,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1724266512549,0.69166483,2641.3,2640.6,3.78689]
["bitfinex","ETHUSD",1724266512550,6.06204312,2641.3,2640.6,3.78689]
["bitfinex","ETHUSD",1724266512753,0.69166483,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1724266512934,6.91664829,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1724266512935,5.3323,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1724266513241,3.47080359,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1724266513448,7.43883967,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1724266513449,14.12828796,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1724266513745,7.9422969,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1724266513902,3.78546,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1724266514102,5.36980829,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1724266514508,1.58434829,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724266514819,1.58434829,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1724266515015,0.53698083,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1724266515229,6.68944829,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1724266515431,6.68944829,2641.8,2641.2,7.57215]
["bitfinex","ETHUSD",1724266515659,6.68944829,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1724266515972,1.58434829,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1724266516130,0.86731294,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1724266516326,2.45166123,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1724266516944,2.45166123,2641.6,2640.7,11.72877]
["bitfinex","ETHUSD",1724266516945,5.0331,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724266517143,10.40320829,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1724266517726,1.58434829,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724266518120,1.58434829,2641.4,2640.9,7.57307]
["bitfinex","ETHUSD",1724266518320,10.40320829,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1724266518554,2.82307902,2641.4,2640.9,7.57297]
["bitfinex","ETHUSD",1724266518860,5.0331,2641.5,2641.2,7.57209]
["bitfinex","ETHUSD",1724266519066,5.0331,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1724266519238,5.0331,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724266519444,6.93264829,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1724266519762,1.58434829,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1724266520070,0.94229387,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1724266520866,0.94229387,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1724266521166,0.94229387,2641.9,2641.0,0.35292664]
["bitfinex","ETHUSD",1724266521167,1.58434829,2642.0,2641.8,3.78526]
["bitfinex","ETHUSD",1724266521371,12.78713967,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1724266522149,14.37148796,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1724266523162,14.37148796,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1724266524177,6.93264829,2642.1,2641.6,7.57094]
["bitfinex","ETHUSD",1724266524572,8.58121919,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1724266524733,6.9968709,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1724266525477,6.9968709,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1724266525478,12.36608919,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1724266525777,1.43497399,2642.0,2641.4,3.7858]
["bitfinex","ETHUSD",1724266525982,6.93264829,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1724266526137,6.93264829,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1724266527064,1.58434829,2642.0,2641.6,3.78544]
["bitfinex","ETHUSD",1724266527448,1.58434829,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724266527691,1.58434829,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1724266527990,1.58434829,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1724266527991,2.69603036,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1724266528490,2.69603036,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1724266528491,1.58434829,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724266528857,5.36949829,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724266529085,7.1292984,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724266529268,3.3441484,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724266529959,5.3354,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1724266530584,6.91974829,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1724266531057,5.3354,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724266531252,5.3354,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1724266531451,1.58434829,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1724266531980,1.58434829,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1724266532187,1.58434829,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1724266532353,1.58434829,2642.3,2641.6,7.571]
["bitfinex","ETHUSD",1724266532696,7.43883967,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724266532993,1.58434829,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1724266533194,1.58434829,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724266533357,7.22568843,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1724266533358,1.58434829,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1724266533554,1.58434829,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1724266533795,1.58434829,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724266533999,3.78429,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1724266534390,3.78463,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1724266534565,1.58434829,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1724266534760,1.58434829,2642.3,2641.7,7.57067]
["bitfinex","ETHUSD",1724266534992,3.58416893,2642.3,2641.7,7.57068]
["bitfinex","ETHUSD",1724266535207,3.58416893,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1724266535361,3.58416893,2642.3,2641.4,5.0729]
["bitfinex","ETHUSD",1724266535362,6.79144829,2642.4,2641.4,8.85867]
["bitfinex","ETHUSD",1724266535567,6.79144829,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724266535963,6.79144829,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724266536164,5.2071,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724266537106,9.02318796,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1724266537261,7.43883967,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1724266537466,8.65909898,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1724266537666,8.65909898,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1724266537864,7.43883967,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1724266538116,7.43883967,2642.5,2642.1,7.56956]
["bitfinex","ETHUSD",1724266538769,6.41644829,2642.6,2642.1,7.56956]
["bitfinex","ETHUSD",1724266538972,1.58434829,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1724266539303,6.67464829,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724266539506,5.0903,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724266539815,7.91875172,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724266540618,1.58434829,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1724266540768,6.61224829,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1724266541301,5.0279,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1724266541816,8.59383156,2643.0,2642.3,7.56898]
["bitfinex","ETHUSD",1724266542016,3.78381,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1724266542224,6.61224829,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1724266542384,5.0279,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1724266542584,5.0279,2643.0,2642.6,7.56813]
["bitfinex","ETHUSD",1724266542917,7.43883967,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1724266543592,7.43883967,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1724266543826,7.43883967,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1724266544130,7.43883967,2643.1,2642.5,7.56841]
["bitfinex","ETHUSD",1724266544131,4.9758,2643.0,2642.5,7.56841]
["bitfinex","ETHUSD",1724266544923,4.9758,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1724266545076,1.31585236,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1724266545629,3.78386,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1724266545784,3.78386,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1724266545984,5.09959236,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1724266546207,1.00753224,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724266546412,1.31585236,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1724266547488,5.09964236,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1724266547691,8.67178,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1724266547935,0.99876324,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724266548107,0.99876324,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1724266548744,0.99876324,2642.7,2642.3,3.78454]
["bitfinex","ETHUSD",1724266548949,0.99876324,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724266549151,4.8878,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1724266549472,1.31585236,2642.9,2642.5,3.78415]
["bitfinex","ETHUSD",1724266550342,1.31585236,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724266550541,5.0915,2642.8,2642.4,7.56867]
["bitfinex","ETHUSD",1724266550700,6.11059524,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1724266551828,6.11059524,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724266552014,1.01909524,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1724266552215,1.31585236,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1724266553595,1.31585236,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1724266554113,1.31585236,2642.9,2642.2,9.03012]
["bitfinex","ETHUSD",1724266554114,5.09962236,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1724266554313,5.09962236,2642.9,2642.3,3.78451]
["bitfinex","ETHUSD",1724266554495,0.88832124,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1724266556048,4.9473,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1724266556262,4.9473,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1724266556263,8.73138,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1724266556553,8.73138,2642.7,2641.9,3.0]
["bitfinex","ETHUSD",1724266556554,3.78436,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724266557050,3.78436,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1724266558747,1.34036512,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1724266558943,1.34036512,2642.6,2642.2,3.7846]
["bitfinex","ETHUSD",1724266559164,12.38613967,2642.7,2642.4,3.78441]
["bitfinex","ETHUSD",1724266560475,7.43883967,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1724266561025,7.43883967,2642.7,2642.4,7.56872]
["bitfinex","ETHUSD",1724266561264,7.43883967,2642.7,2642.4,7.5687]
["bitfinex","ETHUSD",1724266561672,7.43883967,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1724266562033,7.43883967,2642.7,2642.6,7.5683]
["bitfinex","ETHUSD",1724266562725,5.0239,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1724266563074,5.52629,2642.9,2642.3,3.78454]
["bitfinex","ETHUSD",1724266563371,5.0239,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1724266563594,5.0239,2642.9,2642.3,3.78454]
["bitfinex","ETHUSD",1724266563721,3.78389,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1724266564543,5.1668,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266564772,12.73624,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266564920,14.71568896,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266565125,12.73624,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266565322,10.93096896,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266565578,14.2207049,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266566474,10.4359849,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266566675,14.2207049,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266567032,17.2207049,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266568622,23.93405684,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266568979,17.2207049,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266570839,23.93252135,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266571180,20.14780135,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266571331,17.7707049,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266571565,21.5554249,2642.2,2642.1,0.94746779]
["bitfinex","ETHUSD",1724266571756,21.5554249,2642.2,2640.2,3.78745]
["bitfinex","ETHUSD",1724266571757,5.1791,2641.0,2640.2,3.78745]
["bitfinex","ETHUSD",1724266571949,5.1791,2641.0,2639.7,4.57490826]
["bitfinex","ETHUSD",1724266571950,3.78693,2640.7,2639.9,3.78791]
["bitfinex","ETHUSD",1724266572165,3.78693,2640.7,2640.0,3.78784]
["bitfinex","ETHUSD",1724266572166,5.1791,2640.6,2640.0,3.78784]
["bitfinex","ETHUSD",1724266572339,1.58477731,2640.8,2639.9,3.78792]
["bitfinex","ETHUSD",1724266572559,5.1791,2640.9,2640.1,3.78767]
["bitfinex","ETHUSD",1724266572881,5.1791,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724266573042,6.53412073,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724266573237,5.1791,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1724266573636,5.1791,2640.9,2640.2,8.82199]
["bitfinex","ETHUSD",1724266573850,8.96577,2640.9,2640.2,8.82199]
["bitfinex","ETHUSD",1724266574039,8.96577,2640.9,2640.2,12.60949]
["bitfinex","ETHUSD",1724266574287,6.45431,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1724266574576,5.1651,2640.6,2639.4,3.7887]
["bitfinex","ETHUSD",1724266574729,3.78784,2640.1,2639.4,3.7887]
["bitfinex","ETHUSD",1724266574929,8.95294,2640.1,2639.4,3.7887]
["bitfinex","ETHUSD",1724266575141,8.95294,2640.1,2639.4,7.57734]
["bitfinex","ETHUSD",1724266575365,5.1651,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724266575563,14.014715,2640.1,2639.4,3.78864]
["bitfinex","ETHUSD",1724266575770,10.226855,2640.1,2639.4,3.78864]
["bitfinex","ETHUSD",1724266576583,6.439115,2640.1,2639.4,3.78864]
["bitfinex","ETHUSD",1724266576738,10.226855,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1724266577144,3.78752,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1724266577356,8.84132,2640.5,2639.2,5.0883]
["bitfinex","ETHUSD",1724266577575,4.9939,2640.8,2639.6,4.8721]
["bitfinex","ETHUSD",1724266577790,8.78142,2640.3,2639.6,3.78831]
["bitfinex","ETHUSD",1724266577992,8.78142,2640.3,2639.4,3.78868]
["bitfinex","ETHUSD",1724266577993,3.78782,2640.1,2639.4,3.78864]
["bitfinex","ETHUSD",1724266578193,3.78782,2640.1,2639.3,7.8721]
["bitfinex","ETHUSD",1724266578194,8.78141,2640.3,2639.3,4.8721]
["bitfinex","ETHUSD",1724266578497,8.78141,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1724266578680,10.038274,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1724266578885,3.78767,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1724266580616,3.78806,2639.9,2639.2,3.78892]
["bitfinex","ETHUSD",1724266580768,11.22665967,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1724266580968,11.22665967,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1724266581526,3.78788,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1724266582477,3.78788,2640.0,2639.2,3.78897]
["bitfinex","ETHUSD",1724266582478,7.43883967,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724266582723,7.43883967,2640.1,2639.5,5.1089]
["bitfinex","ETHUSD",1724266582930,7.43883967,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1724266583139,5.2136,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1724266583433,8.18272364,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1724266583729,8.18272364,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1724266583730,7.43883967,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1724266583891,3.78718,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1724266584092,3.78718,2640.5,2639.8,3.78802]
["bitfinex","ETHUSD",1724266584093,3.78722,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1724266584318,1.64396197,2640.4,2639.4,5.2211]
["bitfinex","ETHUSD",1724266584501,5.43134197,2640.4,2639.7,7.5765]
["bitfinex","ETHUSD",1724266584706,3.78744,2640.3,2639.7,7.5764]
["bitfinex","ETHUSD",1724266584912,4.7093182,2640.3,2639.7,7.5764]
["bitfinex","ETHUSD",1724266585253,4.7923,2640.2,2639.5,6.78849]
["bitfinex","ETHUSD",1724266585593,3.78774,2640.1,2639.5,6.78849]
["bitfinex","ETHUSD",1724266585807,3.78774,2640.1,2639.5,10.577]
["bitfinex","ETHUSD",1724266586007,3.78774,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724266586203,1.32894582,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724266586428,5.11667582,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724266586943,4.7923,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1724266587106,4.7094182,2640.3,2639.6,3.78833]
["bitfinex","ETHUSD",1724266587107,4.7923,2640.5,2639.9,3.78788]
["bitfinex","ETHUSD",1724266587295,4.7923,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724266587496,7.24141397,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1724266587696,7.24141397,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724266587897,7.24141397,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724266588329,7.24141397,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724266588691,3.78739,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1724266589006,11.02857397,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1724266589207,7.43883967,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1724266589427,7.43883967,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1724266589741,7.43883967,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1724266589895,7.43883967,2640.6,2640.0,4.8385]
["bitfinex","ETHUSD",1724266590093,7.43883967,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1724266590469,24.49113967,2641.1,2640.6,3.78688]
["bitfinex","ETHUSD",1724266590680,4.7923,2641.1,2640.6,3.78688]
["bitfinex","ETHUSD",1724266591352,4.7923,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1724266591353,8.57868,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1724266591553,4.7923,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1724266591785,4.7923,2641.1,2640.0,4.8385]
["bitfinex","ETHUSD",1724266591786,3.78651,2641.0,2640.0,4.8385]
["bitfinex","ETHUSD",1724266592012,4.7923,2641.1,2640.0,4.8385]
["bitfinex","ETHUSD",1724266592013,3.78661,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1724266592169,3.78679,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1724266592376,7.57331,2640.9,2640.2,3.78748]
["bitfinex","ETHUSD",1724266592701,0.47923,2641.0,2640.1,3.0]
["bitfinex","ETHUSD",1724266592907,16.01752967,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1724266593072,19.80391967,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1724266593458,3.78646,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1724266593659,7.573,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1724266593976,12.23113967,2641.1,2640.1,6.78766]
["bitfinex","ETHUSD",1724266593977,8.67799,2640.7,2640.1,6.78766]
["bitfinex","ETHUSD",1724266594416,4.8911,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1724266594558,4.8911,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1724266595151,4.8496,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1724266595356,6.09443336,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1724266595757,7.43883967,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1724266596073,11.22513967,2641.1,2640.5,3.78713]
["bitfinex","ETHUSD",1724266596259,3.78645,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1724266596459,8.63627,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1724266596663,3.7869,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1724266596973,3.7869,2640.7,2639.8,3.78815]
["bitfinex","ETHUSD",1724266596974,8.63665,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1724266597172,3.78725,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1724266597377,5.77351497,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724266597678,5.77351497,2640.5,2640.0,7.57559]
["bitfinex","ETHUSD",1724266597878,1.98626497,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724266598089,1.0622885,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1724266598487,1.98626497,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1724266599103,1.98626497,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1724266600269,1.98626497,2640.5,2640.1,7.57528]
["bitfinex","ETHUSD",1724266600475,1.98626497,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1724266601997,1.98626497,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1724266602185,5.2393,2640.2,2639.6,3.7884]
["bitfinex","ETHUSD",1724266602402,5.2393,2640.2,2639.5,3.78851]
["bitfinex","ETHUSD",1724266602403,3.78775,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724266602793,3.78775,2640.1,2639.5,7.57703]
["bitfinex","ETHUSD",1724266603202,7.57557,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1724266603417,3.78809,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1724266603728,5.1358,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1724266604130,5.1358,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1724266604633,5.1358,2639.8,2639.3,7.57756]
["bitfinex","ETHUSD",1724266604818,5.1358,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1724266605825,6.1563307,2639.8,2639.1,6.78907]
["bitfinex","ETHUSD",1724266606042,9.9445607,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1724266606213,9.9445607,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1724266606214,6.1563307,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1724266606419,6.1563307,2639.8,2639.4,7.57746]
["bitfinex","ETHUSD",1724266606855,6.1563307,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1724266607228,4.7727,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1724266607435,7.43883967,2640.1,2639.4,5.0982]
["bitfinex","ETHUSD",1724266607771,7.43883967,2640.1,2639.8,3.78806]
["bitfinex","ETHUSD",1724266607962,7.43883967,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266608129,12.82651664,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266608927,9.03876664,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266609623,12.82657664,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266609826,9.03876664,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266610220,7.43883967,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724266610448,7.43883967,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1724266610662,7.43883967,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724266610865,4.7666,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724266611236,7.43883967,2640.7,2639.9,3.872]
["bitfinex","ETHUSD",1724266611438,16.04653,2641.0,2639.9,3.872]
["bitfinex","ETHUSD",1724266611439,4.8219,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1724266612102,7.43883967,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1724266612403,4.923,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1724266612683,4.923,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1724266613249,4.923,2641.0,2640.5,7.57411]
["bitfinex","ETHUSD",1724266613760,4.923,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1724266614455,5.1609,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724266614692,19.69883967,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1724266614847,19.69883967,2641.5,2640.8,3.78671]
["bitfinex","ETHUSD",1724266614848,3.59935637,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1724266615055,3.78581,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1724266615450,10.53130731,2641.6,2640.5,8.9516]
["bitfinex","ETHUSD",1724266615451,6.74567731,2641.6,2640.5,8.9516]
["bitfinex","ETHUSD",1724266615722,1.58477731,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1724266615852,12.59973967,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1724266616057,15.66218968,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1724266616671,19.44751968,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1724266616872,21.03229699,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1724266617106,19.44751968,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1724266617619,15.66218968,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1724266617910,1.58477731,2642.0,2641.5,3.78558]
["bitfinex","ETHUSD",1724266618076,14.03431698,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1724266618419,1.58477731,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1724266618575,18.21369014,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1724266618576,7.43883967,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1724266619183,7.43883967,2642.4,2642.0,7.56989]
["bitfinex","ETHUSD",1724266619475,7.43883967,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1724266619806,5.0107,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1724266620008,3.78474,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1724266620213,3.78474,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1724266620365,8.7953,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1724266620627,8.79529,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1724266620958,5.98357736,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1724266621168,2.19885736,2642.2,2641.4,3.78579]
["bitfinex","ETHUSD",1724266621377,3.78515,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724266621569,3.78515,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1724266621713,3.78515,2641.9,2641.2,6.78606]
["bitfinex","ETHUSD",1724266621714,3.78515,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724266621922,4.542158,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724266622470,2.19885736,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1724266623051,2.19885736,2642.2,2641.7,7.57072]
["bitfinex","ETHUSD",1724266623259,5.0107,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1724266623458,8.92596,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1724266623785,8.92596,2642.6,2642.0,7.5698]
["bitfinex","ETHUSD",1724266623786,1.271006,2642.5,2642.0,7.5698]
["bitfinex","ETHUSD",1724266623960,1.271006,2642.5,2642.0,7.56978]
["bitfinex","ETHUSD",1724266624154,1.271006,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1724266624364,1.271006,2642.5,2642.0,3.69607]
["bitfinex","ETHUSD",1724266624889,1.271006,2642.5,2641.6,8.79105]
["bitfinex","ETHUSD",1724266625033,3.7839,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1724266625378,9.00235,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1724266625618,5.2186,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1724266625797,5.2186,2643.3,2643.0,3.78353]
["bitfinex","ETHUSD",1724266625934,5.2186,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724266626228,5.74046,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724266626433,5.74046,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1724266626634,5.2186,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1724266626861,5.2186,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1724266627456,5.2186,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266627647,9.00183,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266627846,5.2186,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266628337,9.902001,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266628496,3.7833,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1724266628934,9.901951,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266629239,6.118761,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266629543,9.901951,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1724266630245,5.1518761,2643.2,2642.4,3.78433]
["bitfinex","ETHUSD",1724266630550,5.1518761,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1724266630551,3.78355,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1724266631339,1.3684961,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1724266632436,1.3684961,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1724266632604,1.3684961,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1724266633119,5.1518061,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1724266633331,1.78091258,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1724266633684,5.56434258,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1724266634097,1.78091258,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1724266635704,1.78091258,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1724266635912,0.69326987,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1724266636444,5.0967,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1724266637235,5.0967,2642.9,2642.4,7.56868]
["bitfinex","ETHUSD",1724266637397,5.0967,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1724266637592,0.95735599,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1724266637798,4.74124599,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1724266639291,3.78416,2642.6,2642.1,6.78477]
["bitfinex","ETHUSD",1724266639495,5.1953,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1724266639702,3.78475,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1724266639895,8.97985,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1724266639896,12.76439,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1724266640146,12.76439,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1724266640147,8.97984,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1724266640452,0.897984,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1724266641284,5.1953,2642.4,2641.4,3.78583]
["bitfinex","ETHUSD",1724266641492,5.1953,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1724266641695,7.43883967,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1724266641696,11.22301967,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1724266641985,11.22301967,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1724266642139,1.50070497,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1724266643311,5.28501497,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1724266643482,3.78445,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1724266643661,4.7788,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1724266643862,6.1636265,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1724266644233,6.1636265,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724266644234,4.7788,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1724266644436,5.28501497,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1724266644856,5.28501497,2642.5,2641.8,3.78515]
["bitfinex","ETHUSD",1724266645050,5.28501497,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1724266645759,1.50070497,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1724266645964,16.42117967,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724266646160,16.42117967,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1724266646363,16.42117967,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724266646880,3.78389,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724266647133,3.78401,2642.7,2642.1,7.56966]
["bitfinex","ETHUSD",1724266647275,17.9084844,2642.9,2642.1,3.78483]
["bitfinex","ETHUSD",1724266647471,3.78391,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1724266647710,2.16923944,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1724266648877,5.95325944,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1724266649118,5.95325944,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724266649486,2.16923944,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1724266651212,17.9084844,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1724266651213,11.22257967,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1724266651586,11.22257967,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1724266651587,7.43883967,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1724266651920,8.63746,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1724266652100,0.863733,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1724266652803,4.8541,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1724266653003,11.22206967,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724266653004,7.43883967,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724266653678,11.22199967,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724266653921,7.43883967,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724266654137,13.53039464,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1724266654679,8.079,2643.5,2642.8,3.78383]
["bitfinex","ETHUSD",1724266654680,5.079,2643.5,2642.8,3.78383]
["bitfinex","ETHUSD",1724266654884,5.079,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724266655128,8.86188,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724266655723,8.86188,2643.5,2642.8,8.82503]
["bitfinex","ETHUSD",1724266656024,3.78302,2643.4,2642.8,8.82503]
["bitfinex","ETHUSD",1724266656388,7.56615,2643.4,2642.8,8.82503]
["bitfinex","ETHUSD",1724266656588,3.78302,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1724266656824,7.56612,2643.4,2642.8,3.78373]
["bitfinex","ETHUSD",1724266657126,7.56612,2643.4,2642.6,8.71206]
["bitfinex","ETHUSD",1724266657127,1.52174481,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724266657429,5.1237,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1724266657583,5.1237,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1724266658297,5.1237,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1724266658530,4.674462,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1724266658831,0.890722,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1724266659030,4.674452,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1724266659232,0.9798152,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1724266660420,4.7637652,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724266660940,0.9798152,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724266661090,0.9798152,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724266663031,3.78416,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724266663232,6.42041753,2642.9,2641.9,3.7851]
["bitfinex","ETHUSD",1724266663233,3.78454,2642.4,2641.9,3.7851]
["bitfinex","ETHUSD",1724266663389,3.78454,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1724266663738,8.62321,2642.5,2641.8,3.78517]
["bitfinex","ETHUSD",1724266663902,3.78459,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1724266664231,3.78459,2642.3,2641.6,3.78545]
["bitfinex","ETHUSD",1724266664232,7.56931,2642.3,2641.6,3.78545]
["bitfinex","ETHUSD",1724266664435,5.018271,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1724266664638,3.78487,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1724266664806,3.78525,2641.9,2641.4,0.9476108]
["bitfinex","ETHUSD",1724266665003,3.78524,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1724266665333,8.87636,2642.1,2641.4,3.78574]
["bitfinex","ETHUSD",1724266665640,4.7960681,2642.0,2641.4,3.78574]
["bitfinex","ETHUSD",1724266666005,4.7960681,2642.0,2641.4,7.57153]
["bitfinex","ETHUSD",1724266666407,1.0109881,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1724266667142,5.0914,2642.1,2641.2,8.7819]
["bitfinex","ETHUSD",1724266667325,9.41948067,2642.4,2642.0,3.78488]
["bitfinex","ETHUSD",1724266667326,13.7910572,2642.4,2642.0,3.78488]
["bitfinex","ETHUSD",1724266667488,1.58151753,2642.5,2641.7,3.7854]
["bitfinex","ETHUSD",1724266667705,1.98137691,2642.6,2641.8,4.9385]
["bitfinex","ETHUSD",1724266667706,6.50421753,2642.6,2641.8,4.9385]
["bitfinex","ETHUSD",1724266667929,6.50421753,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1724266668198,13.64360195,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1724266668390,9.85942195,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1724266668940,1.58151753,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724266669431,9.85942195,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1724266669748,1.58151753,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1724266669894,6.50421753,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1724266670091,1.58151753,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1724266670507,7.11637691,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1724266670508,1.58151753,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724266670749,1.58151753,2642.7,2642.2,7.56923]
["bitfinex","ETHUSD",1724266671036,1.58151753,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1724266672793,1.58151753,2642.6,2642.2,7.56923]
["bitfinex","ETHUSD",1724266672995,1.58151753,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1724266673516,1.58151753,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1724266673707,9.54965636,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1724266673708,1.58151753,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1724266673910,1.58151753,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1724266674111,5.36581753,2642.5,2642.0,3.78486]
["bitfinex","ETHUSD",1724266674348,9.04924,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1724266674513,3.78468,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1724266674697,3.78472,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1724266674897,5.42442239,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1724266675143,5.42442239,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1724266675307,5.36612753,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1724266675512,5.36612753,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1724266675827,10.63084753,2642.4,2641.8,7.5705]
["bitfinex","ETHUSD",1724266676025,12.55129137,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1724266676241,8.76676137,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1724266676533,8.76676137,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1724266676534,12.55130137,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1724266676738,3.78459,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1724266676910,6.84631753,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1724266677114,8.92497241,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1724266677300,8.92497241,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724266677301,5.36609753,2642.3,2641.7,3.7854]
["bitfinex","ETHUSD",1724266677642,5.36609753,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1724266678142,1.58151753,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1724266678343,3.0507167,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1724266678543,1.58151753,2642.3,2641.8,3.78515]
["bitfinex","ETHUSD",1724266678709,8.92497241,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1724266678894,12.70941241,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1724266679098,4.2464969,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1724266679904,2.66497937,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1724266680141,4.2464969,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1724266680342,4.2464969,2642.3,2641.9,7.57014]
["bitfinex","ETHUSD",1724266680546,5.2648,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1724266680933,5.2648,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1724266680934,6.84631753,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1724266681137,9.75507959,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1724266681335,1.58151753,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724266681746,12.8046672,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724266681948,1.58151753,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1724266682273,1.58151753,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1724266682435,1.58151753,2642.9,2642.6,7.56818]
["bitfinex","ETHUSD",1724266682637,6.80781753,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1724266682866,6.80781753,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1724266683210,1.58151753,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1724266683347,1.58151753,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1724266683562,9.0203572,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1724266683731,9.0203572,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1724266684287,9.0203572,2643.3,2642.6,9.03896]
["bitfinex","ETHUSD",1724266684493,9.0203572,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1724266684772,7.43883967,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1724266685392,7.43883967,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1724266685566,1.58151753,2643.6,2643.1,3.78332]
["bitfinex","ETHUSD",1724266685898,1.58151753,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1724266686192,1.58151753,2643.7,2643.1,7.56665]
["bitfinex","ETHUSD",1724266686339,1.58151753,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1724266686777,8.60958004,2643.8,2643.1,3.78332]
["bitfinex","ETHUSD",1724266687083,5.36410753,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1724266687287,8.12174958,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1724266688291,8.12174958,2643.7,2642.9,3.78365]
["bitfinex","ETHUSD",1724266688499,6.53331753,2643.6,2642.8,3.78382]
["bitfinex","ETHUSD",1724266688786,3.78294,2643.5,2642.8,3.78382]
["bitfinex","ETHUSD",1724266688962,1.03162575,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1724266689167,1.03162575,2643.4,2642.9,7.56742]
["bitfinex","ETHUSD",1724266689385,3.78294,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724266689563,3.78294,2643.5,2642.9,7.56725]
["bitfinex","ETHUSD",1724266689938,3.78294,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1724266690836,7.5659,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1724266691036,7.5659,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1724266691037,3.78294,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1724266691267,5.66655742,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724266691467,1.88361742,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1724266691680,1.88361742,2643.5,2642.9,3.78359]
["bitfinex","ETHUSD",1724266691898,8.73461,2643.6,2642.9,4.843]
["bitfinex","ETHUSD",1724266691899,4.9518,2643.6,2642.9,4.843]
["bitfinex","ETHUSD",1724266692037,4.9518,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724266692241,5.36394753,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724266692497,3.78243,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724266692655,6.12324819,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724266692995,7.70476572,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724266693198,3.78281,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1724266693339,3.78281,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1724266693692,0.862621,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1724266693901,4.645581,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1724266694861,4.645581,2643.5,2642.9,7.56726]
["bitfinex","ETHUSD",1724266695641,8.91434,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1724266695847,4.7609361,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1724266696096,4.7609361,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1724266696725,4.7609261,2643.3,2642.6,6.78403]
["bitfinex","ETHUSD",1724266696929,4.7609261,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1724266697138,3.78351,2643.1,2642.4,7.56866]
["bitfinex","ETHUSD",1724266697349,8.91488,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1724266697647,8.91488,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1724266697868,5.1313,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1724266697994,5.1313,2643.0,2642.2,3.0]
["bitfinex","ETHUSD",1724266697995,5.1313,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1724266698198,5.1313,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1724266699342,5.1313,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1724266699570,5.1313,2643.0,2642.6,3.78402]
["bitfinex","ETHUSD",1724266700849,3.78325,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1724266700850,8.56035,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1724266701005,0.856035,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1724266701204,0.856035,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1724266703134,4.7771,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1724266703342,4.8794,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1724266704652,3.78313,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1724266704854,4.80729675,2643.5,2642.7,3.78392]
["bitfinex","ETHUSD",1724266705037,4.80729675,2643.5,2642.4,5.1513]
["bitfinex","ETHUSD",1724266705222,3.78294,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1724266705737,3.78294,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1724266705936,8.66652,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1724266706171,8.66652,2643.4,2642.6,3.784]
["bitfinex","ETHUSD",1724266706172,10.24803753,2643.4,2642.6,3.784]
["bitfinex","ETHUSD",1724266706321,3.78329,2643.2,2642.6,3.784]
["bitfinex","ETHUSD",1724266706532,7.56669,2643.2,2642.6,3.784]
["bitfinex","ETHUSD",1724266706724,3.78353,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1724266707119,3.78329,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1724266707330,4.91060113,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1724266707530,4.91060113,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1724266707730,3.78329,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1724266708682,7.56667,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1724266709999,3.78344,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1724266710136,3.78329,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1724266710479,7.56666,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1724266710778,3.78344,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1724266710932,3.78329,2643.2,2642.7,7.56785]
["bitfinex","ETHUSD",1724266711133,8.66659,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1724266711482,8.66659,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1724266711633,8.66659,2643.4,2642.9,7.56725]
["bitfinex","ETHUSD",1724266712775,5.36428753,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724266712932,3.78287,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724266713492,7.56559,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1724266714162,7.56561,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1724266714378,3.78277,2643.6,2642.7,4.8821]
["bitfinex","ETHUSD",1724266714688,5.18595275,2643.6,2642.7,4.8821]
["bitfinex","ETHUSD",1724266714909,5.18595275,2643.6,2642.9,3.7837]
["bitfinex","ETHUSD",1724266714910,3.78301,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1724266715054,4.67990627,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1724266715751,8.78018,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1724266715954,4.997,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1724266716458,4.997,2643.3,2642.3,15.88111]
["bitfinex","ETHUSD",1724266716459,3.7833,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1724266716812,8.94452,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1724266717101,8.94452,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1724266717408,10.07187789,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1724266719885,10.07187789,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1724266720100,10.07187789,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1724266720762,6.28835789,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724266721706,6.28835789,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724266721886,5.161,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1724266722095,5.161,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1724266722498,5.161,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1724266724000,5.161,2643.1,2642.8,7.56754]
["bitfinex","ETHUSD",1724266724328,5.161,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1724266724513,0.5161,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1724266724714,0.5161,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1724266724911,0.5161,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724266725113,5.161,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1724266725441,1.58151753,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1724266725644,1.58151753,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1724266725846,2.73174685,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1724266725847,2.32905891,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1724266726002,15.29324141,2643.4,2642.6,5.0867]
["bitfinex","ETHUSD",1724266726003,9.0203572,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1724266726245,9.0203572,2643.4,2642.7,3.867]
["bitfinex","ETHUSD",1724266726246,7.43883967,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724266726650,1.58151753,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1724266728048,1.58151753,2643.6,2643.2,7.56643]
["bitfinex","ETHUSD",1724266728215,1.58151753,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1724266728416,1.58151753,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1724266728901,1.58151753,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1724266729501,1.58151753,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1724266729707,1.58151753,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1724266730226,2.41982983,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1724266730546,1.58151753,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1724266730749,1.58151753,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724266731750,1.58151753,2643.6,2643.4,7.56594]
["bitfinex","ETHUSD",1724266731962,1.58151753,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724266732135,2.41987675,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1724266733561,1.58151753,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1724266733708,1.58151753,2643.5,2643.1,7.56664]
["bitfinex","ETHUSD",1724266733932,1.58151753,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1724266734228,2.50371267,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1724266735259,6.28666267,2643.5,2642.9,3.78359]
["bitfinex","ETHUSD",1724266735430,1.58151753,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1724266735615,0.84698256,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1724266735816,6.48571753,2643.4,2643.0,7.56698]
["bitfinex","ETHUSD",1724266736251,6.48571753,2643.4,2643.0,7.56699]
["bitfinex","ETHUSD",1724266736453,6.48571753,2643.4,2642.6,3.0]
["bitfinex","ETHUSD",1724266736454,1.58151753,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1724266736658,1.58151753,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1724266736659,6.83671753,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1724266736961,1.58151753,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1724266737159,5.2552,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724266737346,6.51561256,2643.0,2642.4,3.78429]
["bitfinex","ETHUSD",1724266737563,1.58151753,2642.9,2642.4,3.78429]
["bitfinex","ETHUSD",1724266737729,1.58151753,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1724266738143,1.58151753,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1724266738334,2.96800934,2642.8,2642.4,3.78429]
["bitfinex","ETHUSD",1724266738528,2.96800934,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1724266738529,4.8296,2642.7,2642.2,3.78458]
["bitfinex","ETHUSD",1724266738717,4.8296,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1724266739113,6.41111753,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724266739328,6.41111753,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1724266739612,6.41111753,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724266739817,7.25067423,2642.9,2642.6,7.56812]
["bitfinex","ETHUSD",1724266740053,6.41111753,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1724266741057,1.58151753,2642.9,2642.7,3.78386]
["bitfinex","ETHUSD",1724266741256,1.98444947,2643.0,2642.7,3.78386]
["bitfinex","ETHUSD",1724266741257,1.58151753,2643.0,2642.7,3.78386]
["bitfinex","ETHUSD",1724266741694,1.58151753,2643.0,2642.8,3.78372]
["bitfinex","ETHUSD",1724266741897,6.78431753,2643.1,2642.8,3.78372]
["bitfinex","ETHUSD",1724266742099,5.2028,2643.1,2642.8,7.56749]
["bitfinex","ETHUSD",1724266742725,5.2028,2643.1,2642.8,7.5675]
["bitfinex","ETHUSD",1724266742919,1.58151753,2643.1,2643.0,7.56706]
["bitfinex","ETHUSD",1724266743133,1.58151753,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1724266743879,1.58151753,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1724266744637,1.58151753,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1724266745183,9.0203572,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724266745418,7.43883967,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724266745623,1.58151753,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1724266745936,1.98444947,2643.8,2643.4,7.56584]
["bitfinex","ETHUSD",1724266745937,1.58151753,2643.8,2643.4,7.56584]
["bitfinex","ETHUSD",1724266746100,1.58151753,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724266746286,1.58151753,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1724266746632,1.58151753,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1724266747086,1.58151753,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724266747282,1.58151753,2643.9,2643.5,7.56563]
["bitfinex","ETHUSD",1724266747734,1.58151753,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1724266748544,1.58151753,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1724266748709,1.58151753,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1724266748892,10.8189219,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1724266748893,1.58151753,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1724266749506,5.36351753,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1724266750037,1.58151753,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1724266750186,12.26,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724266750187,13.84151753,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724266750388,1.58151753,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724266750591,1.58151753,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724266751033,9.0203572,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724266751352,7.43883967,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724266751541,9.0203572,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724266751753,7.43883967,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1724266751905,7.43883967,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1724266752090,7.43883967,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1724266752293,7.43883967,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1724266753424,7.43883967,2644.4,2644.2,7.56355]
["bitfinex","ETHUSD",1724266753937,7.43883967,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1724266754148,7.43883967,2644.4,2644.2,7.56356]
["bitfinex","ETHUSD",1724266754293,7.43883967,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724266755492,7.43883967,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1724266756307,8.56273,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1724266756644,7.14356272,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1724266756826,3.36240272,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724266757140,3.36240272,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1724266757944,7.43883967,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1724266758088,5.36219753,2645.1,2644.4,3.7815]
["bitfinex","ETHUSD",1724266758089,8.92302,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1724266758538,8.92302,2645.0,2644.2,5.2624]
["bitfinex","ETHUSD",1724266758539,8.92302,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1724266760226,3.78086,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724266760425,3.78086,2644.9,2643.9,3.78218]
["bitfinex","ETHUSD",1724266760426,3.78115,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1724266760655,3.78115,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1724266760813,3.78115,2644.7,2644.1,7.56383]
["bitfinex","ETHUSD",1724266761254,3.78115,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724266761582,3.78144,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1724266763823,3.78144,2644.5,2644.0,7.56414]
["bitfinex","ETHUSD",1724266764063,8.59669,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1724266764248,4.8154,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1724266764523,0.48154,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1724266765351,0.48154,2644.5,2644.0,7.5641]
["bitfinex","ETHUSD",1724266765569,0.48154,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1724266765766,8.59677,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1724266766064,4.8154,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1724266766264,4.8154,2644.6,2644.1,7.56389]
["bitfinex","ETHUSD",1724266766655,4.8154,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1724266767975,8.59671,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1724266768124,6.1424126,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1724266768328,3.78143,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1724266768668,7.56294,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1724266768844,3.78143,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1724266769042,9.9237026,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1724266769528,3.78147,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1724266769727,3.78157,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724266770021,3.78157,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1724266770220,5.15195726,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1724266770424,5.15195726,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1724266770625,1.37486473,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1724266770853,1.37486473,2644.4,2643.3,3.783]
["bitfinex","ETHUSD",1724266770854,5.0039,2644.2,2643.3,3.783]
["bitfinex","ETHUSD",1724266771080,5.0039,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1724266771355,8.78606,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1724266772086,5.0039,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1724266772237,5.0039,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1724266772446,5.0039,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1724266772808,5.0039,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1724266772809,5.0039,2644.0,2643.6,7.56526]
["bitfinex","ETHUSD",1724266772976,5.0039,2644.0,2643.6,7.56524]
["bitfinex","ETHUSD",1724266773176,5.0039,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724266773506,5.0039,2644.0,2643.6,7.56526]
["bitfinex","ETHUSD",1724266773669,5.0039,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1724266774077,5.0039,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1724266774378,5.0039,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1724266774751,12.65123967,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1724266774976,12.65123967,2644.3,2643.8,7.56469]
["bitfinex","ETHUSD",1724266775367,12.65123967,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724266775783,16.43297967,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724266775968,17.44196949,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724266776405,13.66022949,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724266777287,17.44199949,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724266777674,12.65123967,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1724266777895,5.2124,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1724266778237,5.2124,2644.3,2643.9,7.56448]
["bitfinex","ETHUSD",1724266778500,5.2124,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1724266779065,5.2124,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1724266779295,5.2124,2644.3,2643.9,7.5644]
["bitfinex","ETHUSD",1724266779500,5.2124,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1724266779745,5.1905,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1724266780098,5.1905,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1724266780402,8.97193,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1724266781026,11.29112197,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1724266782511,11.29112197,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1724266782841,3.78164,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724266783013,3.78164,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1724266783216,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1724266783671,6.03280016,2644.4,2643.8,7.56476]
["bitfinex","ETHUSD",1724266784247,6.03280016,2644.4,2643.8,7.56469]
["bitfinex","ETHUSD",1724266784594,6.03280016,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1724266784824,9.81449016,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1724266785000,4.9655,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1724266786246,4.9655,2643.9,2643.5,7.56549]
["bitfinex","ETHUSD",1724266786548,4.9655,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1724266787253,4.9655,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1724266787254,3.78258,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1724266787554,3.78258,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1724266787702,4.8992,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1724266787898,8.68163,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1724266788131,10.17366115,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1724266788318,3.7826,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724266788537,8.6177,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1724266788932,8.6177,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724266789342,8.60889416,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724266790045,9.45379837,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724266790348,5.67980421,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724266790670,4.8349,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1724266791025,6.73311753,2643.8,2642.9,3.78362]
["bitfinex","ETHUSD",1724266791234,5.1516,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1724266792257,5.1516,2643.8,2643.0,4.9623]
["bitfinex","ETHUSD",1724266792409,5.1516,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1724266792612,5.1516,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1724266793621,5.1516,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1724266793953,5.1516,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1724266797647,5.1516,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1724266799161,6.58136875,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1724266799365,5.0732,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1724266799578,5.0732,2643.7,2643.2,7.56643]
["bitfinex","ETHUSD",1724266799896,5.0732,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1724266800042,5.0732,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724266800241,5.0732,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724266800811,6.65471753,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1724266800949,5.0732,2644.0,2643.4,3.78286]
["bitfinex","ETHUSD",1724266801299,8.85537,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1724266801475,6.65471753,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1724266801646,5.0732,2644.0,2643.4,7.56582]
["bitfinex","ETHUSD",1724266801852,5.0732,2644.0,2643.0,3.7835]
["bitfinex","ETHUSD",1724266801853,3.78229,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724266802191,3.78229,2643.9,2643.0,3.7835]
["bitfinex","ETHUSD",1724266802192,7.56555,2643.6,2643.0,3.78348]
["bitfinex","ETHUSD",1724266802341,7.56555,2643.6,2642.5,3.867]
["bitfinex","ETHUSD",1724266802342,4.8475,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1724266802548,4.8475,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1724266802786,4.8475,2643.0,2642.6,7.5683]
["bitfinex","ETHUSD",1724266802987,4.8475,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1724266803290,7.43883967,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1724266803488,7.43883967,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724266803659,7.43883967,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1724266804000,5.36413753,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1724266804001,13.8953572,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1724266804163,2.11793128,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724266804701,13.8953572,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1724266804848,4.875,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1724266805058,4.875,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1724266805496,1.58151753,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1724266805497,5.1977,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1724266805998,7.43883967,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1724266806894,7.43883967,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1724266807202,7.43883967,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1724266807498,7.43883967,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1724266807846,7.43883967,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724266809007,14.241403,2644.3,2643.4,3.867]
["bitfinex","ETHUSD",1724266809008,1.58151753,2644.3,2643.4,3.867]
["bitfinex","ETHUSD",1724266809149,4.7764,2644.4,2644.0,7.56411]
["bitfinex","ETHUSD",1724266809370,4.7764,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1724266809714,4.7764,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1724266810001,7.43883967,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1724266810307,7.43883967,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724266810308,1.61141438,2644.8,2644.6,3.78114]
["bitfinex","ETHUSD",1724266810454,0.02989685,2644.8,2644.6,7.56233]
["bitfinex","ETHUSD",1724266810658,0.02989685,2644.8,2644.6,3.78114]
["bitfinex","ETHUSD",1724266812620,0.02989685,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1724266812621,0.02989685,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1724266812924,0.02989685,2644.8,2644.4,3.78145]
["bitfinex","ETHUSD",1724266813925,0.02989685,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1724266814063,1.08968329,2644.8,2644.2,3.78179]
["bitfinex","ETHUSD",1724266814289,8.92723,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1724266814468,8.92737,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1724266814797,10.50888753,2644.6,2644.0,7.56409]
["bitfinex","ETHUSD",1724266815117,5.146,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1724266815300,5.146,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1724266815506,1.61141438,2644.8,2644.0,3.78209]
["bitfinex","ETHUSD",1724266815817,1.61141438,2644.8,2644.2,3.7818]
["bitfinex","ETHUSD",1724266816018,1.61141438,2644.8,2643.9,3.78218]
["bitfinex","ETHUSD",1724266816019,5.1683,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1724266816345,5.1683,2644.6,2643.7,12.1207]
["bitfinex","ETHUSD",1724266816520,5.1683,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1724266816999,3.78167,2644.4,2643.7,7.565]
["bitfinex","ETHUSD",1724266817205,8.52883,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1724266817335,8.52883,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724266817524,4.7471,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724266818742,4.7471,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724266818743,4.7471,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724266818930,8.52883,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724266819278,6.33426481,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1724266819736,10.11599481,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724266819928,6.33426481,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1724266820178,4.7471,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1724266820877,4.7471,2644.3,2643.9,3.78222]
["bitfinex","ETHUSD",1724266821080,6.67181753,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1724266821370,6.67181753,2644.6,2643.5,4.9262]
["bitfinex","ETHUSD",1724266821371,5.0903,2644.6,2644.3,7.56322]
["bitfinex","ETHUSD",1724266821893,0.02989685,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1724266822172,0.02989685,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1724266823034,0.02989685,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1724266823235,0.02989685,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1724266823478,0.02989685,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1724266824080,0.02989685,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1724266824081,0.02989685,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1724266825420,0.02989685,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1724266825621,0.02989685,2644.8,2644.7,7.56228]
["bitfinex","ETHUSD",1724266825785,5.1284,2645.3,2644.7,7.56228]
["bitfinex","ETHUSD",1724266826112,5.1284,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1724266826685,5.1284,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1724266826879,6.41103628,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1724266827120,6.41103628,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266827270,4.82951875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266827884,8.61002875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266828084,4.82951875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266828284,8.61006875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266828485,8.61003875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266828696,8.61002875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266828898,8.61003875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266829102,4.82951875,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1724266829685,1.04900875,2645.2,2644.4,3.78155]
["bitfinex","ETHUSD",1724266829917,1.04900875,2645.2,2644.0,3.867]
["bitfinex","ETHUSD",1724266829918,5.0261,2644.7,2644.0,3.78209]
["bitfinex","ETHUSD",1724266830126,3.78143,2644.5,2644.0,3.78209]
["bitfinex","ETHUSD",1724266831203,5.0261,2644.6,2643.5,5.1168]
["bitfinex","ETHUSD",1724266831521,5.0261,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1724266831705,5.0261,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1724266831910,5.0261,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1724266832332,6.284922,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1724266832529,5.0261,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1724266832734,8.80752,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1724266832936,3.78146,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1724266833109,3.78146,2644.5,2643.8,7.56466]
["bitfinex","ETHUSD",1724266833452,3.782,2644.1,2643.2,4.8005]
["bitfinex","ETHUSD",1724266833670,3.782,2644.1,2642.9,4.8005]
["bitfinex","ETHUSD",1724266833671,4.8352,2644.0,2642.9,4.8005]
["bitfinex","ETHUSD",1724266833823,4.8352,2644.0,2642.5,0.78411677]
["bitfinex","ETHUSD",1724266833824,3.78262,2643.7,2643.0,3.78346]
["bitfinex","ETHUSD",1724266834021,3.7834,2643.2,2642.2,4.8005]
["bitfinex","ETHUSD",1724266834253,3.78325,2643.3,2642.5,3.78419]
["bitfinex","ETHUSD",1724266834457,4.8352,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1724266834653,4.8352,2643.2,2642.6,3.78412]
["bitfinex","ETHUSD",1724266835110,4.8352,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1724266836549,4.8352,2643.2,2642.8,7.56761]
["bitfinex","ETHUSD",1724266836733,4.8352,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724266837467,4.8352,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1724266837632,4.7911,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1724266837814,1.01552575,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724266838135,4.79838575,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1724266839979,1.01552575,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1724266840164,4.7911,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1724266840495,4.7911,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1724266840651,4.7911,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1724266840837,8.57383,2643.6,2642.9,7.56723]
["bitfinex","ETHUSD",1724266841185,5.75193054,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1724266841484,4.7911,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1724266841984,4.7911,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1724266842205,8.71521,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1724266842407,11.15408955,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724266842609,7.37177955,2643.9,2642.9,3.78369]
["bitfinex","ETHUSD",1724266842792,8.87749,2643.6,2642.9,7.56733]
["bitfinex","ETHUSD",1724266842976,5.0947,2643.6,2643.3,3.78304]
["bitfinex","ETHUSD",1724266843182,3.78244,2643.8,2643.1,3.78331]
["bitfinex","ETHUSD",1724266843612,5.0947,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724266843903,8.877,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1724266844279,10.50858397,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1724266844482,8.877,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1724266845382,5.0947,2643.9,2642.9,3.867]
["bitfinex","ETHUSD",1724266845578,5.0947,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724266845974,7.43883967,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1724266846174,7.43883967,2644.0,2643.2,8.65276]
["bitfinex","ETHUSD",1724266846175,7.43883967,2644.0,2643.8,7.56471]
["bitfinex","ETHUSD",1724266846363,27.23306,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1724266846364,16.19206967,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1724266846603,16.19206967,2644.5,2643.5,3.867]
["bitfinex","ETHUSD",1724266846604,12.41053967,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1724266847506,7.43883967,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1724266847936,7.43883967,2644.5,2644.1,7.56384]
["bitfinex","ETHUSD",1724266848148,7.43883967,2644.5,2644.1,7.56382]
["bitfinex","ETHUSD",1724266848356,7.43883967,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1724266848553,7.43883967,2644.5,2644.1,7.56383]
["bitfinex","ETHUSD",1724266848757,7.43883967,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1724266849068,7.43883967,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1724266849729,7.43883967,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1724266850142,7.43883967,2644.5,2644.3,3.7816]
["bitfinex","ETHUSD",1724266851448,4.9017,2644.8,2643.7,4.8695]
["bitfinex","ETHUSD",1724266851449,4.9017,2644.8,2643.9,3.78225]
["bitfinex","ETHUSD",1724266851780,7.46873652,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1724266851989,0.02989685,2645.0,2644.4,7.56296]
["bitfinex","ETHUSD",1724266852582,5.42551921,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1724266852765,7.00703674,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1724266853282,5.42551921,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1724266853581,5.2134,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1724266853738,3.78117,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724266853939,3.78117,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724266854284,5.2134,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1724266854448,5.2134,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1724266854695,5.2134,2644.8,2643.8,3.78239]
["bitfinex","ETHUSD",1724266854696,5.2134,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1724266855148,6.48161365,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1724266855347,10.26273365,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1724266855806,6.48161365,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724266856091,6.48161365,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1724266856092,10.26265365,2644.8,2644.1,7.56378]
["bitfinex","ETHUSD",1724266856295,6.48161365,2644.8,2644.1,3.78187]
["bitfinex","ETHUSD",1724266856479,10.26263365,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724266857291,6.48161365,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724266858067,6.48161365,2644.8,2644.3,7.56334]
["bitfinex","ETHUSD",1724266858250,6.48161365,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1724266858683,5.2134,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1724266859801,8.9944,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1724266860100,5.2134,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724266860270,5.2134,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1724266860896,5.2134,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1724266861506,5.2134,2644.8,2643.8,7.64938]
["bitfinex","ETHUSD",1724266861507,9.94031761,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1724266861707,13.72141761,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1724266861884,4.7985,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724266862068,4.7985,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1724266862069,6.65307748,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1724266862413,4.7985,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1724266862557,7.83454082,2644.9,2644.1,4.8792]
["bitfinex","ETHUSD",1724266862756,7.83454082,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1724266863005,0.39570115,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724266863206,0.02989685,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1724266863207,4.8767,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1724266863381,4.8767,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1724266864403,4.8767,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1724266864961,0.02989685,2645.0,2644.2,9.01311]
["bitfinex","ETHUSD",1724266865198,0.02989685,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1724266865383,0.02989685,2645.0,2644.8,7.56182]
["bitfinex","ETHUSD",1724266865726,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266866011,0.02989685,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1724266866609,0.02989685,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724266866789,0.02989685,2645.0,2644.8,7.56184]
["bitfinex","ETHUSD",1724266867177,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266867354,0.02989685,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724266867759,0.02989685,2645.0,2644.8,7.56184]
["bitfinex","ETHUSD",1724266868064,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266869179,0.02989685,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1724266869882,0.02989685,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1724266870064,0.02989685,2645.0,2644.1,10.64896]
["bitfinex","ETHUSD",1724266870065,0.89985754,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1724266870261,8.84446,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1724266870816,5.0636,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1724266871519,8.84453,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724266871695,0.88744269,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1724266872400,5.0636,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1724266872601,4.8834,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724266872920,4.8834,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1724266875056,12.23893967,2644.8,2643.8,3.867]
["bitfinex","ETHUSD",1724266875342,12.23893967,2644.8,2643.9,3.0]
["bitfinex","ETHUSD",1724266875544,4.8001,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724266875849,8.58127,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724266876197,8.58127,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724266876556,10.82247851,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724266877051,14.60370851,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724266877212,5.0002,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1724266877712,5.0002,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1724266878056,7.43883967,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1724266878262,17.29009685,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1724266878463,17.29009685,2645.0,2644.3,7.56321]
["bitfinex","ETHUSD",1724266878464,23.53361003,2645.0,2644.3,7.56321]
["bitfinex","ETHUSD",1724266878601,3.78087,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1724266878801,5.1118,2644.7,2644.3,3.78158]
["bitfinex","ETHUSD",1724266879233,3.78131,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724266879403,5.1118,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724266879598,5.1118,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1724266879599,6.01646925,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1724266879959,6.01646925,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724266879960,5.1118,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1724266880104,5.1118,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1724266880302,17.39949685,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1724266880818,17.39949685,2645.0,2644.3,3.78159]
["bitfinex","ETHUSD",1724266880819,21.18022685,2645.0,2644.3,3.78159]
["bitfinex","ETHUSD",1724266880998,17.39949685,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1724266881204,5.13949685,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1724266884060,5.13949685,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724266884567,5.13949685,2645.0,2644.5,3.78129]
["bitfinex","ETHUSD",1724266884755,5.13949685,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1724266885814,6.72101438,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1724266886151,0.02989685,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1724266886749,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266887096,0.02989685,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1724266887736,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266888053,0.02989685,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1724266888933,0.02989685,2645.0,2644.8,7.56184]
["bitfinex","ETHUSD",1724266889134,0.02989685,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724266889338,0.02989685,2645.0,2644.9,12.47782]
["bitfinex","ETHUSD",1724266889717,0.02989685,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724266891802,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266892444,4.9278,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1724266892738,4.9278,2644.9,2644.0,4.8992]
["bitfinex","ETHUSD",1724266892739,4.9278,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1724266892969,1.58151753,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1724266893174,4.9278,2644.9,2644.5,7.56269]
["bitfinex","ETHUSD",1724266893175,6.50931753,2644.9,2644.5,7.56269]
["bitfinex","ETHUSD",1724266893383,6.50931753,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1724266893760,4.9278,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1724266894088,4.9278,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724266894439,4.9278,2644.9,2644.7,3.78102]
["bitfinex","ETHUSD",1724266894646,4.9278,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724266894889,6.90964943,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724266895089,8.70866,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724266895296,10.69050943,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724266895458,6.90964943,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1724266895646,4.9278,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1724266896489,4.9278,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1724266896658,4.9278,2644.9,2644.2,3.0]
["bitfinex","ETHUSD",1724266896859,4.9278,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724266897979,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266898155,0.02989685,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724266907702,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266908202,0.02989685,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1724266909407,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266909767,0.02989685,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724266910456,0.02989685,2645.0,2644.9,12.71482]
["bitfinex","ETHUSD",1724266911452,0.02989685,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724266912720,0.02989685,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1724266913598,0.02989685,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724266914308,0.02989685,2645.0,2644.9,7.56172]
["bitfinex","ETHUSD",1724266921459,0.02989685,2645.0,2644.4,1.1831821]
["bitfinex","ETHUSD",1724266921460,5.207,2644.9,2644.3,4.9647921]
["bitfinex","ETHUSD",1724266921628,5.207,2644.9,2644.0,3.867]
["bitfinex","ETHUSD",1724266921629,5.207,2644.9,2644.5,7.56269]
["bitfinex","ETHUSD",1724266921832,5.207,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1724266922134,5.207,2644.9,2644.0,3.867]
["bitfinex","ETHUSD",1724266922135,5.207,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1724266923043,5.207,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1724266924754,5.207,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724266925068,6.30696911,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724266925259,8.28919341,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724266925833,8.28919341,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1724266926028,8.28919341,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1724266926278,8.28919341,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724266926636,8.28919341,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724266926637,6.30696911,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724266926971,8.28919341,2644.9,2644.6,7.56238]
["bitfinex","ETHUSD",1724266927173,8.28919341,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724266927473,0.63671319,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1724266927875,5.0069,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724266928083,5.0069,2644.5,2644.0,7.56407]
["bitfinex","ETHUSD",1724266928232,5.0069,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724266929170,6.99010642,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724266929580,5.0069,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724266930823,5.0069,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1724266931116,5.0069,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1724266931322,4.5978,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1724266931664,4.5978,2644.3,2643.3,0.3791]
["bitfinex","ETHUSD",1724266931665,4.5978,2644.0,2643.3,0.3791]
["bitfinex","ETHUSD",1724266931927,4.5978,2644.0,2643.1,4.7819]
["bitfinex","ETHUSD",1724266931928,0.45978,2643.9,2643.4,7.56583]
["bitfinex","ETHUSD",1724266932140,8.37995,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1724266932485,12.16222,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1724266932716,8.37995,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1724266933117,8.37995,2644.0,2643.4,7.56582]
["bitfinex","ETHUSD",1724266933281,5.415595,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1724266933727,5.415595,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1724266933947,5.415595,2643.9,2643.4,7.56578]
["bitfinex","ETHUSD",1724266933948,4.5776,2643.9,2643.4,7.56578]
["bitfinex","ETHUSD",1724266934104,4.5776,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1724266934304,4.5776,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1724266934703,4.5776,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1724266934704,4.6696,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1724266934914,4.5107,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724266935116,0.845202,2643.7,2643.1,0.3791]
["bitfinex","ETHUSD",1724266935117,4.5107,2643.5,2643.1,0.3791]
["bitfinex","ETHUSD",1724266935442,3.78351,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1724266935628,3.78351,2643.1,2642.6,4.16323]
["bitfinex","ETHUSD",1724266935941,4.6267,2643.0,2642.6,4.16323]
["bitfinex","ETHUSD",1724266936299,4.6267,2643.0,2642.8,0.3791]
["bitfinex","ETHUSD",1724266936899,4.6267,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724266937753,4.6267,2643.0,2642.8,0.3791]
["bitfinex","ETHUSD",1724266938545,4.6267,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724266938980,4.9564,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1724266939248,4.9564,2643.4,2642.4,4.9388]
["bitfinex","ETHUSD",1724266939249,4.9564,2643.4,2643.1,0.3791]
["bitfinex","ETHUSD",1724266939453,4.9564,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1724266939850,4.9564,2643.4,2643.3,7.56628]
["bitfinex","ETHUSD",1724266940018,0.39574073,2643.8,2643.5,3.78281]
["bitfinex","ETHUSD",1724266940218,0.50458407,2643.7,2643.5,3.78281]
["bitfinex","ETHUSD",1724266940428,0.50458407,2643.7,2643.5,3.77659056]
["bitfinex","ETHUSD",1724266941137,0.50458407,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1724266941348,4.7409,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1724266941559,0.52454841,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1724266942356,5.16444073,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724266942864,4.7687,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1724266943064,4.7687,2643.8,2643.1,0.3791]
["bitfinex","ETHUSD",1724266943273,4.7687,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1724266943470,6.014786,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1724266943769,9.797236,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1724266943969,9.797236,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1724266943970,6.014786,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1724266944461,4.6498,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724266944968,4.6498,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724266945175,11.96853967,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1724266945466,4.5297,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1724266945666,4.5173,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1724266945866,4.5173,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1724266946220,5.82926073,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1724266946866,5.82926073,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1724266946867,4.5173,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1724266947041,7.46873652,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1724266947836,7.46873652,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1724266948038,7.46873652,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1724266948345,0.74687365,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1724266948668,0.74687365,2644.3,2643.7,0.3791]
["bitfinex","ETHUSD",1724266948669,8.29918,2644.2,2643.7,0.3791]
["bitfinex","ETHUSD",1724266948887,4.5173,2644.2,2643.7,0.3791]
["bitfinex","ETHUSD",1724266949091,12.20013652,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1724266949257,12.20013652,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1724266949258,13.36474032,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1724266950297,13.36474032,2644.4,2644.1,3.64392828]
["bitfinex","ETHUSD",1724266950497,13.36474032,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1724266950498,12.20013652,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1724266950644,7.46873652,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724266950849,7.46873652,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1724266951349,7.46873652,2644.4,2644.1,3.78186]
["bitfinex","ETHUSD",1724266952553,0.02989685,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724266952767,0.02989685,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1724266954257,3.81149685,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1724266954458,4.8769,2644.3,2643.8,7.56469]
["bitfinex","ETHUSD",1724266955162,3.81149685,2644.4,2643.8,7.56469]
["bitfinex","ETHUSD",1724266955163,0.02989685,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1724266956402,0.02989685,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1724266957189,0.02989685,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1724266957394,0.02989685,2644.4,2644.2,3.78173]
["bitfinex","ETHUSD",1724266957788,0.02989685,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724266959024,0.02989685,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1724266960154,0.02989685,2644.4,2644.1,0.3791]
["bitfinex","ETHUSD",1724266960304,4.64225253,2644.4,2644.1,0.3791]
["bitfinex","ETHUSD",1724266960623,4.604,2644.3,2644.1,0.3791]
["bitfinex","ETHUSD",1724266960788,8.3858,2644.3,2644.1,0.3791]
["bitfinex","ETHUSD",1724266960986,4.604,2644.3,2644.1,0.3791]
["bitfinex","ETHUSD",1724266961196,4.604,2644.3,2644.0,0.3791]
["bitfinex","ETHUSD",1724266961408,5.33975918,2644.3,2644.0,0.3791]
["bitfinex","ETHUSD",1724266962316,9.12153918,2644.3,2643.8,4.16152]
["bitfinex","ETHUSD",1724266962479,4.604,2644.3,2643.8,4.16145]
["bitfinex","ETHUSD",1724266962678,4.604,2644.3,2644.0,0.3791]
["bitfinex","ETHUSD",1724266962911,4.604,2644.3,2644.0,4.16112]
["bitfinex","ETHUSD",1724266966482,0.02989685,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724266971320,0.02989685,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724266973446,0.02989685,2644.4,2644.3,11.34513]
["bitfinex","ETHUSD",1724266973820,0.02989685,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724266974765,0.02989685,2644.4,2644.3,11.72423]
["bitfinex","ETHUSD",1724266974936,0.02989685,2644.4,2644.3,7.94252]
["bitfinex","ETHUSD",1724266978624,0.02989685,2644.4,2644.3,11.72423]
["bitfinex","ETHUSD",1724266979704,0.02989685,2644.4,2644.3,15.59123]
["bitfinex","ETHUSD",1724266980195,0.02989685,2644.4,2644.3,18.59123]
["bitfinex","ETHUSD",1724266982532,0.02989685,2644.4,2644.3,23.50113]
["bitfinex","ETHUSD",1724266982863,10.56542697,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1724266982864,4.5847,2645.5,2645.3,3.78017]
["bitfinex","ETHUSD",1724266983022,4.5847,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724266983169,4.5847,2645.5,2645.2,7.56078]
["bitfinex","ETHUSD",1724266983370,4.5847,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1724266983624,4.5847,2645.5,2645.0,0.3791]
["bitfinex","ETHUSD",1724266983780,4.5847,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724266983990,4.61459685,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724266984374,0.02989685,2645.5,2645.4,7.56028]
["bitfinex","ETHUSD",1724266986796,0.02989685,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724266987438,4.77249685,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1724266987641,5.24974654,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1724266987821,5.24974654,2645.5,2645.0,4.15973]
["bitfinex","ETHUSD",1724266988013,5.24974654,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1724266988014,9.02976654,2645.5,2644.9,4.15995]
["bitfinex","ETHUSD",1724266988345,5.24974654,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1724266988493,4.77249685,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1724266988697,4.77249685,2645.5,2645.0,4.15971]
["bitfinex","ETHUSD",1724266989021,4.77249685,2645.5,2645.0,4.1597]
["bitfinex","ETHUSD",1724266989742,4.77249685,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1724266989896,4.77249685,2645.5,2645.2,7.56075]
["bitfinex","ETHUSD",1724266990095,4.77249685,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1724266990444,5.97832428,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1724266992035,5.97832428,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1724266992366,5.97832428,2645.5,2645.0,4.15972]
["bitfinex","ETHUSD",1724266992518,4.7757,2645.1,2645.0,0.3791]
["bitfinex","ETHUSD",1724266992696,3.78094,2644.9,2644.0,3.78207]
["bitfinex","ETHUSD",1724266993061,3.78094,2644.9,2643.8,3.78231]
["bitfinex","ETHUSD",1724266993062,4.7031,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1724266993191,4.7031,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1724266993395,4.7031,2644.3,2643.6,3.78258]
["bitfinex","ETHUSD",1724266993639,4.7031,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1724266993845,5.551576,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1724266994163,5.551576,2644.3,2643.5,0.3791]
["bitfinex","ETHUSD",1724266994357,4.7031,2644.0,2643.5,4.16196]
["bitfinex","ETHUSD",1724266994518,4.7031,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1724266994918,4.7993,2644.5,2643.5,4.2461]
["bitfinex","ETHUSD",1724266995120,4.7993,2644.5,2644.2,3.78175]
["bitfinex","ETHUSD",1724266995302,4.7993,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1724266995652,1.22381397,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1724266995850,4.7993,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1724266996347,4.7993,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1724266996566,7.43883967,2644.6,2644.2,3.78172]
["bitfinex","ETHUSD",1724266996847,5.177394,2644.8,2644.2,3.78172]
["bitfinex","ETHUSD",1724266997052,4.7993,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1724266997251,4.7993,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1724266998309,7.43883967,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1724266998670,7.43883967,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1724266998894,7.43883967,2645.0,2644.6,3.78115]
["bitfinex","ETHUSD",1724266999096,4.82921024,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1724266999306,4.82921024,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1724266999820,4.82921024,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1724266999973,4.82921024,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1724267000515,4.82921024,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1724267000664,5.31213126,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1724267001272,4.82921024,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1724267001475,4.82921024,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1724267005202,8.60935024,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1724267005375,4.82921024,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1724267005575,4.82921024,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1724267005576,4.6268,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1724267006204,4.6268,2645.2,2644.5,4.16043]
["bitfinex","ETHUSD",1724267006577,3.78067,2645.1,2644.5,4.16043]
["bitfinex","ETHUSD",1724267006781,4.6268,2645.2,2644.5,4.16043]
["bitfinex","ETHUSD",1724267006782,4.6268,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1724267007022,1.304849,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1724267007380,1.304849,2645.1,2644.5,7.94173]
["bitfinex","ETHUSD",1724267007581,1.304849,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1724267007809,1.304849,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1724267008525,4.671,2645.0,2644.5,3.78138]
["bitfinex","ETHUSD",1724267008822,0.5975849,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1724267008987,0.5975849,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1724267010430,4.671,2645.0,2644.2,0.3791]
["bitfinex","ETHUSD",1724267010625,12.10983967,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724267010794,4.671,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724267010995,0.47009102,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1724267011535,0.47009102,2645.2,2644.8,7.56182]
["bitfinex","ETHUSD",1724267011711,4.671,2645.3,2644.8,7.56182]
["bitfinex","ETHUSD",1724267012021,8.45129,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1724267012231,4.5753,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1724267012796,3.78058,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1724267013036,8.734088,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1724267013450,4.953358,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1724267014917,4.953358,2645.0,2644.6,7.56252]
["bitfinex","ETHUSD",1724267015122,4.5753,2645.0,2644.8,3.78089]
["bitfinex","ETHUSD",1724267015362,4.5753,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724267016674,4.5677,2645.2,2645.0,3.78062]
["bitfinex","ETHUSD",1724267017927,7.43883967,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1724267017928,7.43883967,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1724267018374,0.02991024,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724267018537,0.02991024,2645.4,2645.3,7.56056]
["bitfinex","ETHUSD",1724267019069,0.02991024,2645.4,2645.3,11.34084]
["bitfinex","ETHUSD",1724267019271,0.02991024,2645.4,2645.3,11.71994]
["bitfinex","ETHUSD",1724267019567,0.1265873,2645.8,2645.6,0.3791]
["bitfinex","ETHUSD",1724267019737,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267020375,0.1265873,2645.8,2645.6,0.3791]
["bitfinex","ETHUSD",1724267020757,0.1265873,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1724267020758,4.3635,2645.7,2645.3,7.5604]
["bitfinex","ETHUSD",1724267020956,0.1265873,2645.8,2645.1,0.3789]
["bitfinex","ETHUSD",1724267020957,0.1265873,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724267021288,0.1265873,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1724267022128,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267023085,0.1265873,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1724267023374,0.1265873,2645.8,2645.5,7.55974]
["bitfinex","ETHUSD",1724267023572,0.1265873,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1724267024311,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724267024899,0.1265873,2645.8,2645.6,0.3789]
["bitfinex","ETHUSD",1724267025117,0.1265873,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1724267025118,0.58468603,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1724267025309,3.77996,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1724267025453,4.5339,2645.7,2644.9,3.78073]
["bitfinex","ETHUSD",1724267025454,3.78005,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1724267026050,3.78005,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1724267026255,3.78005,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1724267026654,3.78005,2645.5,2644.9,7.56149]
["bitfinex","ETHUSD",1724267027105,0.8898226,2645.6,2644.9,7.56149]
["bitfinex","ETHUSD",1724267027106,0.8898226,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1724267027457,4.5339,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1724267027653,4.5339,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1724267027889,3.77987,2645.6,2645.0,3.78068]
["bitfinex","ETHUSD",1724267028151,0.5118586,2645.6,2645.0,3.78068]
["bitfinex","ETHUSD",1724267028468,3.78041,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1724267028663,3.78041,2645.3,2644.7,7.56212]
["bitfinex","ETHUSD",1724267028958,4.5666,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1724267029329,4.5666,2645.2,2644.7,7.5621]
["bitfinex","ETHUSD",1724267029671,4.5666,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1724267032018,3.78068,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1724267032264,3.78068,2645.1,2644.5,7.56268]
["bitfinex","ETHUSD",1724267033534,5.03093818,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1724267033783,5.03093818,2645.2,2644.6,0.3789]
["bitfinex","ETHUSD",1724267033920,8.22054,2644.7,2644.6,0.3789]
["bitfinex","ETHUSD",1724267034125,3.78177,2644.3,2643.6,4.16152]
["bitfinex","ETHUSD",1724267034325,3.78159,2644.4,2643.6,4.16155]
["bitfinex","ETHUSD",1724267034568,4.4394,2644.2,2643.6,4.16155]
["bitfinex","ETHUSD",1724267034725,4.4394,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724267035168,4.4394,2644.2,2643.6,4.16155]
["bitfinex","ETHUSD",1724267035334,4.4394,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1724267035335,5.261499,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1724267035741,5.261499,2644.2,2643.6,3.78265]
["bitfinex","ETHUSD",1724267036270,5.261499,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1724267036490,4.4394,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1724267036776,4.4394,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1724267037128,4.4394,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1724267037630,4.4394,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724267037831,4.88334,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724267038094,4.88334,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1724267038376,8.66521,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1724267038587,4.3678,2644.0,2643.2,4.16213]
["bitfinex","ETHUSD",1724267038800,4.3678,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1724267038801,0.43678,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724267039349,4.21918,2643.9,2643.2,3.78323]
["bitfinex","ETHUSD",1724267039582,4.3678,2643.8,2643.2,7.56641]
["bitfinex","ETHUSD",1724267039730,4.3678,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1724267040449,4.3678,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1724267040772,9.008938,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1724267041134,9.008938,2643.8,2642.8,7.56754]
["bitfinex","ETHUSD",1724267041135,4.3678,2643.6,2642.8,7.56754]
["bitfinex","ETHUSD",1724267041362,4.3678,2643.6,2642.8,3.78375]
["bitfinex","ETHUSD",1724267041561,4.4464,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1724267041864,8.22951,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1724267042269,4.4464,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1724267042436,4.4464,2643.4,2642.8,7.56752]
["bitfinex","ETHUSD",1724267042642,4.4464,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1724267042880,4.4464,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1724267043227,11.88523967,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1724267043430,11.88523967,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1724267043582,11.88523967,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724267043784,4.4464,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1724267044335,4.4464,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1724267044487,4.3806,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1724267044991,4.3806,2644.0,2643.6,7.56523]
["bitfinex","ETHUSD",1724267045187,4.3806,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1724267046320,3.7815,2644.5,2643.3,3.7831]
["bitfinex","ETHUSD",1724267046321,4.2707,2644.2,2643.3,3.7831]
["bitfinex","ETHUSD",1724267046529,4.2707,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1724267048417,4.2707,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1724267048729,4.2707,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1724267048900,4.2707,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1724267050342,4.2707,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1724267050530,4.2707,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1724267052344,4.2707,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1724267052741,4.2707,2644.2,2643.8,7.5647]
["bitfinex","ETHUSD",1724267053098,4.2707,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1724267055516,3.78209,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1724267056750,3.78209,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1724267057056,4.2707,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724267057202,8.05264,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724267057398,5.454145,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724267057646,5.454145,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1724267058214,4.2707,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724267058418,4.2707,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1724267058759,8.05257,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1724267059058,4.2707,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1724267059216,4.2707,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1724267059554,4.2707,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1724267059941,4.2707,2644.2,2643.4,0.3789]
["bitfinex","ETHUSD",1724267059942,5.075929,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1724267060125,4.2707,2644.2,2643.6,3.78266]
["bitfinex","ETHUSD",1724267060752,4.2707,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1724267060956,4.2707,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1724267061264,5.075944,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1724267061546,8.16261,2644.1,2643.6,3.78258]
["bitfinex","ETHUSD",1724267061984,4.3806,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1724267062270,4.3806,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1724267062474,4.3806,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724267062763,4.3806,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1724267063323,4.3806,2643.9,2643.6,3.78266]
["bitfinex","ETHUSD",1724267063871,4.3806,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1724267064223,5.196876,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1724267064421,4.3806,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1724267064647,4.3806,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1724267064864,4.598806,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1724267065018,4.6233,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1724267065221,4.6233,2643.7,2643.2,0.3789]
["bitfinex","ETHUSD",1724267065463,4.6233,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1724267065696,4.6233,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1724267065832,4.6233,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1724267066037,4.6233,2643.7,2643.4,7.56591]
["bitfinex","ETHUSD",1724267066247,3.78223,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1724267066559,11.22077967,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724267066560,12.06213967,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724267066760,15.84402967,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1724267067265,19.03259764,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724267067773,12.06213967,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1724267067984,4.6233,2644.2,2643.9,3.78215]
["bitfinex","ETHUSD",1724267068271,4.6233,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1724267068637,4.3275,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1724267068841,4.3275,2644.4,2643.8,3.78237]
["bitfinex","ETHUSD",1724267069047,11.76633967,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1724267069355,4.3275,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1724267069574,4.3275,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1724267069754,4.17639168,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1724267069961,4.17639168,2644.9,2644.8,4.1599]
["bitfinex","ETHUSD",1724267069962,0.39544168,2644.9,2644.8,4.1599]
["bitfinex","ETHUSD",1724267070257,0.39544168,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1724267070573,4.35741024,2645.3,2645.0,3.78069]
["bitfinex","ETHUSD",1724267070942,4.80656521,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1724267071194,4.80656521,2645.3,2644.7,3.781]
["bitfinex","ETHUSD",1724267071341,4.80656521,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1724267071543,4.80656521,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1724267075170,4.4272,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1724267075398,4.4272,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724267075600,4.4272,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724267075917,9.029904,2644.3,2643.3,6.7831]
["bitfinex","ETHUSD",1724267076060,9.029904,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1724267076061,4.4272,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1724267076373,4.4272,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1724267077595,4.4384,2644.1,2643.3,3.78309]
["bitfinex","ETHUSD",1724267077807,4.4384,2643.7,2643.1,3.7833]
["bitfinex","ETHUSD",1724267077983,4.4384,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724267078365,4.4384,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1724267078565,4.4384,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724267078762,4.4384,2643.7,2643.3,3.7831]
["bitfinex","ETHUSD",1724267079022,4.4384,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1724267079331,3.78302,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1724267079614,3.78284,2643.6,2642.0,1.96965316]
["bitfinex","ETHUSD",1724267079615,3.78353,2643.1,2642.0,8.44556]
["bitfinex","ETHUSD",1724267079824,3.78353,2643.1,2642.4,3.7844]
["bitfinex","ETHUSD",1724267079825,4.4384,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1724267080319,3.78424,2642.6,2642.0,3.78496]
["bitfinex","ETHUSD",1724267080519,4.4384,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1724267081015,4.4384,2642.5,2641.7,0.3789]
["bitfinex","ETHUSD",1724267081167,4.4384,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1724267081366,4.4384,2642.5,2642.2,7.56926]
["bitfinex","ETHUSD",1724267081567,4.4384,2642.5,2642.2,7.56925]
["bitfinex","ETHUSD",1724267081811,4.4384,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1724267081967,4.4384,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1724267082177,8.66654,2642.5,2641.8,4.1641]
["bitfinex","ETHUSD",1724267082393,4.4384,2642.4,2641.8,4.1641]
["bitfinex","ETHUSD",1724267082678,4.4384,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1724267082679,3.78461,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1724267083411,4.4384,2642.1,2641.5,3.78566]
["bitfinex","ETHUSD",1724267083614,8.22328,2642.1,2641.5,3.78566]
["bitfinex","ETHUSD",1724267084216,8.22328,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1724267084596,4.4384,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1724267084808,4.4384,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1724267085132,3.7851,2642.0,2641.3,3.81928739]
["bitfinex","ETHUSD",1724267085336,8.22337,2642.1,2641.3,3.81928739]
["bitfinex","ETHUSD",1724267085337,3.78525,2641.9,2641.3,3.81928739]
["bitfinex","ETHUSD",1724267085535,4.4384,2641.8,2641.3,3.81928739]
["bitfinex","ETHUSD",1724267085833,1.200892,2641.7,2641.3,0.03334739]
["bitfinex","ETHUSD",1724267086583,4.4384,2641.8,2641.3,3.81926739]
["bitfinex","ETHUSD",1724267087184,4.4384,2641.8,2641.3,3.81923739]
["bitfinex","ETHUSD",1724267087376,4.4384,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1724267087825,4.4384,2641.8,2641.5,3.78568]
["bitfinex","ETHUSD",1724267088023,4.4384,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1724267088292,11.22360967,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1724267088444,11.22360967,2642.2,2641.3,0.03334739]
["bitfinex","ETHUSD",1724267088445,4.4399,2642.1,2641.3,0.03334739]
["bitfinex","ETHUSD",1724267088647,4.4399,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1724267089207,4.4399,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1724267090150,4.4399,2642.1,2641.7,7.57069]
["bitfinex","ETHUSD",1724267090462,7.43883967,2642.2,2641.7,7.57069]
["bitfinex","ETHUSD",1724267090463,7.43883967,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1724267090752,5.037528,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1724267090917,4.642,2642.4,2641.7,3.78536]
["bitfinex","ETHUSD",1724267091256,0.39552642,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1724267091407,0.39552642,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1724267091745,4.3065,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1724267092062,0.43065,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1724267092429,3.78381,2642.9,2642.3,3.78453]
["bitfinex","ETHUSD",1724267092632,4.3065,2642.8,2642.1,3.78481]
["bitfinex","ETHUSD",1724267092946,4.3065,2642.8,2641.9,3.78513]
["bitfinex","ETHUSD",1724267092947,3.78408,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1724267093104,4.244,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1724267095352,5.06681301,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1724267095679,4.244,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1724267096092,4.244,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1724267096939,8.22016,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1724267097750,8.22016,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724267098711,4.4361,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724267099006,8.22011,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724267099293,9.78600497,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1724267099450,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1724267099955,3.78432,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1724267100355,4.3843795,2642.6,2641.8,0.3789]
["bitfinex","ETHUSD",1724267100356,4.2324,2642.3,2641.8,0.3789]
["bitfinex","ETHUSD",1724267100555,3.78473,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1724267100802,4.2324,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1724267101006,4.2324,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1724267101187,4.2324,2642.3,2641.4,7.16474]
["bitfinex","ETHUSD",1724267101188,4.2324,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1724267101517,3.78489,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1724267101801,3.78489,2642.1,2641.4,0.3789]
["bitfinex","ETHUSD",1724267101802,4.461,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1724267102007,3.78517,2641.9,2641.3,7.57184]
["bitfinex","ETHUSD",1724267102159,3.78517,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1724267102354,3.78517,2641.9,2641.3,7.57184]
["bitfinex","ETHUSD",1724267102715,4.461,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1724267103059,4.461,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1724267103561,4.461,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1724267103760,11.63853967,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1724267103998,11.63853967,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1724267104160,11.63853967,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724267104364,4.1997,2642.4,2642.1,7.56961]
["bitfinex","ETHUSD",1724267104564,4.1997,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1724267104798,4.1997,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724267105104,7.98414,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1724267105260,1.12227797,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1724267105587,7.98414,2642.8,2642.3,7.56899]
["bitfinex","ETHUSD",1724267105928,7.98414,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724267107272,11.76809,2642.8,2642.1,7.56951]
["bitfinex","ETHUSD",1724267107480,5.32633797,2642.7,2642.1,7.56951]
["bitfinex","ETHUSD",1724267107675,5.32633797,2642.7,2642.1,3.78472]
["bitfinex","ETHUSD",1724267108211,1.54229797,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1724267108377,4.2002,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1724267108718,6.78338,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724267108719,7.43883967,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1724267108861,3.7831,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1724267108862,7.9729,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1724267109062,0.37831,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1724267109261,4.1898,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1724267109458,7.83444814,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1724267109703,7.83444814,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1724267109704,11.61730814,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1724267110109,0.39560847,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1724267110287,0.39560847,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1724267111314,3.78302,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1724267111520,1.23240732,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1724267111812,4.17847847,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1724267112018,0.39560847,2643.5,2642.9,4.16254]
["bitfinex","ETHUSD",1724267112329,4.1898,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1724267112533,3.78332,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1724267112743,3.78308,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1724267112925,4.58540847,2643.5,2642.9,3.78367]
["bitfinex","ETHUSD",1724267113249,4.58540847,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1724267113429,0.72629415,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1724267114955,0.39560847,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1724267115105,14.22119967,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1724267115106,3.78254,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724267115306,1.80037397,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1724267115667,7.83439693,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1724267116160,7.83439693,2643.9,2643.4,7.56584]
["bitfinex","ETHUSD",1724267116446,4.555,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1724267116650,4.555,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724267116807,6.98038397,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1724267117002,4.555,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1724267117306,4.2047,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1724267117622,4.2047,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1724267117823,4.2047,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1724267118135,19.37277967,2643.8,2642.8,4.16273]
["bitfinex","ETHUSD",1724267118303,1.50039197,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1724267118772,4.2563,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1724267120327,5.75669197,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1724267120642,5.75669197,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724267120643,4.2563,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1724267120968,7.43883967,2643.8,2643.0,4.6254]
["bitfinex","ETHUSD",1724267121204,7.43883967,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724267121403,15.87247564,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1724267121618,4.6253036,2644.2,2643.7,7.56504]
["bitfinex","ETHUSD",1724267121772,4.6253036,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1724267122795,4.6253036,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1724267122796,0.8433636,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1724267123009,12.09069564,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1724267123548,7.43883967,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1724267124078,7.43883967,2644.3,2643.9,7.56435]
["bitfinex","ETHUSD",1724267124475,8.52812564,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1724267124690,8.52812564,2644.3,2643.9,7.56434]
["bitfinex","ETHUSD",1724267124906,8.52812564,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1724267125109,7.43883967,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1724267125310,0.39557452,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1724267125928,0.39557452,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1724267127581,11.69513967,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1724267127582,7.43883967,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1724267127887,3.78093,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1724267128191,6.488719,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1724267128599,2.707789,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1724267128892,16.91186457,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1724267128893,4.65186457,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1724267129094,0.39556457,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1724267129641,0.39556457,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724267129785,0.39556457,2645.0,2644.1,8.55078]
["bitfinex","ETHUSD",1724267129786,7.43883967,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1724267129985,7.43883967,2645.4,2645.2,7.56074]
["bitfinex","ETHUSD",1724267130233,7.43883967,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1724267130535,0.39553022,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724267130739,4.17527022,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724267130897,4.17527022,2645.7,2645.2,7.56069]
["bitfinex","ETHUSD",1724267131121,0.39553022,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724267131688,0.39553022,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1724267132034,2.02715494,2645.7,2645.2,7.56067]
["bitfinex","ETHUSD",1724267132233,0.39553022,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1724267132535,0.39553022,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1724267133600,0.39553022,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724267134030,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267134537,0.1265873,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1724267135107,0.1265873,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1724267135307,0.1265873,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1724267136640,0.1265873,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1724267136935,0.1265873,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1724267139497,0.1265873,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1724267139855,4.4666,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1724267140031,4.4666,2645.7,2644.6,4.3933]
["bitfinex","ETHUSD",1724267140032,4.4666,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1724267140360,4.4666,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1724267141414,0.1265873,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724267142407,0.1265873,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1724267142811,0.1265873,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1724267143000,0.1265873,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724267147238,3.77979,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1724267147424,8.00589,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1724267147835,8.00589,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1724267148066,8.00589,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1724267148733,5.41720773,2645.6,2644.7,0.3789]
["bitfinex","ETHUSD",1724267148900,3.78027,2645.4,2644.9,7.56157]
["bitfinex","ETHUSD",1724267149089,4.226,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1724267149272,4.226,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1724267149604,0.39562099,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1724267149889,0.39562099,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1724267149890,0.39562099,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1724267150240,0.39562099,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724267150440,0.39562099,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1724267150670,0.39562099,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724267150852,0.39562099,2645.5,2645.4,7.56028]
["bitfinex","ETHUSD",1724267151456,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267152244,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724267153142,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267153951,4.4890873,2645.8,2645.4,7.56011]
["bitfinex","ETHUSD",1724267154151,4.4890873,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1724267154353,0.1265873,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1724267154810,0.1265873,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1724267154966,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267156099,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724267156332,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267159032,0.1265873,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1724267159238,0.1265873,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1724267159239,4.2253,2645.7,2645.3,3.78017]
["bitfinex","ETHUSD",1724267159399,4.2253,2645.7,2645.2,4.15924]
["bitfinex","ETHUSD",1724267159400,5.03844173,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1724267159732,4.2253,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1724267160150,4.2253,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1724267160289,4.2253,2645.7,2645.1,3.78051]
["bitfinex","ETHUSD",1724267160484,4.2253,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1724267160739,8.00502,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724267160903,4.2253,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1724267161239,4.2253,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1724267161608,4.2253,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1724267161933,0.1265873,2645.8,2644.6,3.78124]
["bitfinex","ETHUSD",1724267161934,3.78029,2645.3,2644.6,3.78124]
["bitfinex","ETHUSD",1724267162236,8.34163,2645.2,2644.5,4.16031]
["bitfinex","ETHUSD",1724267162399,3.78058,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1724267162836,4.5959,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1724267163131,4.5959,2644.7,2644.1,4.16081]
["bitfinex","ETHUSD",1724267163132,4.4799,2645.1,2644.1,4.16087]
["bitfinex","ETHUSD",1724267163431,4.4799,2645.1,2644.8,7.56184]
["bitfinex","ETHUSD",1724267163585,4.4799,2645.1,2644.9,3.78081]
["bitfinex","ETHUSD",1724267163825,3.78022,2645.4,2644.6,3.857]
["bitfinex","ETHUSD",1724267163826,4.4864,2645.4,2644.6,3.857]
["bitfinex","ETHUSD",1724267164266,4.4864,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1724267164431,4.4864,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1724267165084,4.4864,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1724267165247,3.78043,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1724267165562,3.78052,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1724267165882,3.78052,2645.2,2644.5,3.7813]
["bitfinex","ETHUSD",1724267165883,3.78052,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1724267166028,4.4864,2645.3,2644.9,3.78082]
["bitfinex","ETHUSD",1724267166228,8.26671,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1724267166429,4.4864,2645.3,2644.8,3.78087]
["bitfinex","ETHUSD",1724267166739,4.4864,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1724267166926,8.41842,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1724267167134,0.85450073,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1724267167357,4.6386,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1724267167573,0.1265873,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1724267167752,0.1265873,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1724267167964,0.1265873,2645.8,2645.4,7.56008]
["bitfinex","ETHUSD",1724267168134,0.1265873,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1724267168811,0.1265873,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724267169137,8.41833,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1724267169338,4.6386,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1724267169578,4.6386,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1724267169747,0.1265873,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724267169969,0.1265873,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1724267170277,0.1265873,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1724267170494,0.1265873,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1724267170634,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267170837,0.1265873,2645.8,2645.5,7.5598]
["bitfinex","ETHUSD",1724267171267,0.1265873,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1724267171482,0.1265873,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1724267172041,0.1265873,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1724267172237,0.1265873,2645.8,2645.5,7.55983]
["bitfinex","ETHUSD",1724267172439,0.1265873,2645.8,2645.5,7.55982]
["bitfinex","ETHUSD",1724267172664,0.1265873,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1724267173054,0.1265873,2645.8,2645.3,7.5604]
["bitfinex","ETHUSD",1724267173258,0.1265873,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724267173487,0.1265873,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1724267173797,0.1265873,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1724267173985,0.1265873,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724267174155,2.102884,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724267174996,0.1265873,2645.8,2645.4,7.56009]
["bitfinex","ETHUSD",1724267175224,0.1265873,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724267175430,0.1265873,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1724267175596,0.1265873,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724267175801,0.1265873,2645.8,2645.6,3.77974]
["bitfinex","ETHUSD",1724267176024,0.1265873,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724267176248,0.1265873,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1724267176527,4.5686,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1724267177026,0.1265873,2645.8,2645.1,4.6065]
["bitfinex","ETHUSD",1724267177188,0.1265873,2645.8,2645.2,4.7507579]
["bitfinex","ETHUSD",1724267177394,0.1265873,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1724267178284,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267179098,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724267185004,0.1265873,2645.8,2645.4,4.15903]
["bitfinex","ETHUSD",1724267185005,0.1265873,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1724267185906,0.1265873,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1724267186964,0.1265873,2645.8,2645.5,7.55982]
["bitfinex","ETHUSD",1724267187277,0.1265873,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1724267187863,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267188732,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724267197897,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267198190,4.3976873,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1724267198391,0.1265873,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1724267199010,0.1265873,2645.8,2645.6,3.77978]
["bitfinex","ETHUSD",1724267199197,0.1265873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724267200086,0.1265873,2645.8,2645.7,7.55942]
["bitfinex","ETHUSD",1724267203391,0.1265873,2645.8,2645.7,11.33913]
["bitfinex","ETHUSD",1724267203736,0.1265873,2645.8,2645.7,24.07939426]
["bitfinex","ETHUSD",1724267203880,0.00901055,2645.8,2645.7,26.60065633]
["bitfinex","ETHUSD",1724267204080,0.0006414,2645.8,2645.7,30.85955088]
["bitfinex","ETHUSD",1724267204343,0.00177225,2646.5,2645.7,30.85955088]
["bitfinex","ETHUSD",1724267204344,0.00177225,2646.5,2646.4,12.01672]
["bitfinex","ETHUSD",1724267204487,0.00177225,2646.5,2646.4,22.65143]
["bitfinex","ETHUSD",1724267204831,0.00177225,2646.5,2646.4,23.96522187]
["bitfinex","ETHUSD",1724267204984,0.00177225,2646.5,2646.4,23.96523142]
["bitfinex","ETHUSD",1724267205179,0.00177225,2646.5,2646.4,22.65143]
["bitfinex","ETHUSD",1724267207815,0.00177225,2646.5,2646.4,26.43014]
["bitfinex","ETHUSD",1724267208198,0.00177225,2646.5,2646.4,18.79543]
["bitfinex","ETHUSD",1724267208410,0.00177225,2646.5,2646.4,10.93632]
["bitfinex","ETHUSD",1724267208650,0.00177225,2646.5,2646.4,4.15761]
["bitfinex","ETHUSD",1724267208814,0.00177225,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724267209443,0.00177225,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1724267209641,0.00177225,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1724267210871,0.00177225,2646.5,2646.4,7.55742]
["bitfinex","ETHUSD",1724267211838,0.00177225,2646.5,2646.4,11.33613]
["bitfinex","ETHUSD",1724267212333,0.00177225,2646.5,2646.4,15.19213]
["bitfinex","ETHUSD",1724267215186,0.00177225,2646.5,2646.4,19.34413]
["bitfinex","ETHUSD",1724267215485,0.00177225,2646.5,2646.4,22.34413]
["bitfinex","ETHUSD",1724267216729,0.39535015,2647.7,2647.6,7.554]
["bitfinex","ETHUSD",1724267216931,4.4364,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1724267217109,0.45629873,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1724267217419,0.45629873,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1724267217720,4.4364,2648.3,2647.9,3.77643]
["bitfinex","ETHUSD",1724267218106,4.4364,2648.3,2647.6,3.856]
["bitfinex","ETHUSD",1724267218316,0.39524218,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1724267218489,4.4468,2648.5,2648.3,7.552]
["bitfinex","ETHUSD",1724267219025,4.1542,2648.9,2648.3,7.552]
["bitfinex","ETHUSD",1724267219324,4.1542,2648.9,2648.3,11.7069]
["bitfinex","ETHUSD",1724267219724,4.1542,2648.9,2648.3,7.9309]
["bitfinex","ETHUSD",1724267220031,4.1542,2648.9,2648.3,4.1549]
["bitfinex","ETHUSD",1724267220228,4.2807873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267220442,4.2807873,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1724267220649,4.2807873,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1724267220812,4.70886603,2648.4,2647.9,4.15541]
["bitfinex","ETHUSD",1724267220999,4.70886603,2648.4,2647.9,0.3789]
["bitfinex","ETHUSD",1724267221348,4.70886603,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1724267221349,4.1542,2648.3,2647.6,3.77699]
["bitfinex","ETHUSD",1724267221652,3.77629,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1724267221795,4.3133,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1724267222297,4.3133,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724267222500,4.4052873,2648.4,2647.6,3.77695]
["bitfinex","ETHUSD",1724267222705,4.4052873,2648.4,2648.1,3.77617]
["bitfinex","ETHUSD",1724267222927,4.4052873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267223239,4.4052873,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1724267223616,4.4052873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267223811,4.4052873,2648.4,2648.1,3.77617]
["bitfinex","ETHUSD",1724267224115,4.4052873,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1724267224350,4.4052873,2648.4,2648.1,3.77617]
["bitfinex","ETHUSD",1724267224351,4.4052873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267224647,4.4052873,2648.4,2648.1,3.77617]
["bitfinex","ETHUSD",1724267225368,4.4052873,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1724267225547,4.84581603,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1724267225947,4.84581603,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1724267226487,4.84581603,2648.4,2647.9,3.77652]
["bitfinex","ETHUSD",1724267226778,4.84581603,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1724267226779,4.84581603,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1724267227579,4.84581603,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1724267227737,4.4052873,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1724267228130,4.4052873,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1724267228558,4.4052873,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1724267228731,4.4052873,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1724267228943,4.4052873,2648.4,2647.6,3.77694]
["bitfinex","ETHUSD",1724267229144,4.4052873,2648.4,2647.4,4.15614]
["bitfinex","ETHUSD",1724267229145,4.4052873,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1724267229938,5.22337403,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1724267230133,4.4052873,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1724267230361,4.4052873,2648.4,2647.7,3.77686]
["bitfinex","ETHUSD",1724267230573,4.4052873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267230995,4.4052873,2648.4,2648.2,7.55207]
["bitfinex","ETHUSD",1724267231281,4.4052873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267231439,4.4052873,2648.4,2648.3,7.552]
["bitfinex","ETHUSD",1724267231440,0.1265873,2648.4,2648.3,7.552]
["bitfinex","ETHUSD",1724267231642,0.1265873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267231854,0.1265873,2648.4,2648.3,11.9133]
["bitfinex","ETHUSD",1724267232058,4.2645,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1724267232272,0.86114196,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1724267232468,0.46596745,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1724267232691,0.005,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1724267232920,0.005,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724267233204,0.005,2649.8,2649.5,4.15317]
["bitfinex","ETHUSD",1724267233495,0.005,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724267233866,0.005,2649.8,2649.5,4.15317]
["bitfinex","ETHUSD",1724267234066,0.005,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1724267234321,0.005,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1724267234805,4.0796,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1724267234990,4.0796,2649.7,2648.9,3.77512]
["bitfinex","ETHUSD",1724267235301,4.18263,2649.6,2648.9,3.77512]
["bitfinex","ETHUSD",1724267235545,3.77534,2648.8,2648.1,3.77626]
["bitfinex","ETHUSD",1724267235822,4.0796,2649.1,2648.0,3.77636]
["bitfinex","ETHUSD",1724267236033,3.77438,2649.5,2647.0,0.51397581]
["bitfinex","ETHUSD",1724267236034,4.4368,2648.4,2647.0,0.51397581]
["bitfinex","ETHUSD",1724267236345,4.4368,2648.4,2646.9,3.77793]
["bitfinex","ETHUSD",1724267236346,3.77683,2647.8,2646.9,3.77793]
["bitfinex","ETHUSD",1724267236479,3.77683,2647.8,2646.8,3.77802]
["bitfinex","ETHUSD",1724267236480,3.77701,2647.6,2646.8,3.77802]
["bitfinex","ETHUSD",1724267236838,3.77701,2647.6,2646.1,3.77903]
["bitfinex","ETHUSD",1724267236839,3.77787,2647.0,2646.1,3.77901]
["bitfinex","ETHUSD",1724267237035,3.77787,2647.0,2646.0,3.77916]
["bitfinex","ETHUSD",1724267237036,4.4831,2646.9,2646.2,3.77899]
["bitfinex","ETHUSD",1724267237196,4.4831,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1724267237395,4.4831,2646.9,2646.4,3.77857]
["bitfinex","ETHUSD",1724267237582,7.0881,2647.4,2646.4,4.24640562]
["bitfinex","ETHUSD",1724267237783,4.0881,2647.4,2646.6,3.856]
["bitfinex","ETHUSD",1724267238023,4.0881,2648.0,2646.7,0.84671562]
["bitfinex","ETHUSD",1724267238227,4.0881,2648.0,2647.3,3.77736]
["bitfinex","ETHUSD",1724267238228,0.70881,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1724267238582,0.70881,2647.9,2647.0,3.77785]
["bitfinex","ETHUSD",1724267238583,0.55,2647.8,2647.0,3.77785]
["bitfinex","ETHUSD",1724267238781,4.32673,2647.8,2647.0,3.77785]
["bitfinex","ETHUSD",1724267239017,0.70881,2647.9,2647.0,0.3789]
["bitfinex","ETHUSD",1724267239183,0.479691,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1724267239383,0.479691,2647.8,2646.5,3.0]
["bitfinex","ETHUSD",1724267239613,4.256431,2647.8,2646.9,3.77786]
["bitfinex","ETHUSD",1724267240313,0.479691,2647.8,2646.5,0.3789]
["bitfinex","ETHUSD",1724267240482,0.479691,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1724267240694,0.479691,2647.8,2647.0,3.77783]
["bitfinex","ETHUSD",1724267241013,4.256441,2647.8,2647.0,3.77783]
["bitfinex","ETHUSD",1724267241216,4.256441,2647.8,2646.9,3.778]
["bitfinex","ETHUSD",1724267241217,0.4256441,2647.7,2646.9,3.778]
["bitfinex","ETHUSD",1724267241533,0.479691,2647.8,2646.4,6.77861]
["bitfinex","ETHUSD",1724267241534,0.479691,2647.8,2647.0,3.77785]
["bitfinex","ETHUSD",1724267242034,4.0881,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1724267242648,3.0,2648.2,2647.2,3.77753]
["bitfinex","ETHUSD",1724267242649,7.43883967,2648.2,2647.2,3.77753]
["bitfinex","ETHUSD",1724267242928,4.1675,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1724267242929,11.60633967,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1724267243135,4.1675,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1724267243344,7.43883967,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1724267243639,4.1515,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1724267243779,4.1515,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1724267243984,11.21777967,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1724267243985,4.1515,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1724267244298,4.1515,2649.5,2648.3,5.136]
["bitfinex","ETHUSD",1724267244299,4.1515,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1724267245230,4.1515,2649.5,2648.6,3.77552]
["bitfinex","ETHUSD",1724267245412,4.1515,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1724267245612,4.56665,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1724267245818,4.56665,2649.5,2648.4,3.3789]
["bitfinex","ETHUSD",1724267245819,4.1515,2649.5,2648.7,3.77543]
["bitfinex","ETHUSD",1724267245999,4.1515,2649.5,2648.5,3.7757]
["bitfinex","ETHUSD",1724267246330,3.7747,2649.3,2648.5,3.7757]
["bitfinex","ETHUSD",1724267246923,3.77445,2649.4,2648.1,3.77626]
["bitfinex","ETHUSD",1724267247235,4.1949,2649.0,2648.2,3.7761]
["bitfinex","ETHUSD",1724267247534,7.96993,2649.0,2648.2,3.7761]
["bitfinex","ETHUSD",1724267247736,4.1949,2649.0,2648.3,3.77596]
["bitfinex","ETHUSD",1724267247885,0.41949,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1724267248085,0.41949,2648.9,2648.1,3.77625]
["bitfinex","ETHUSD",1724267248328,0.41949,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1724267248528,0.41949,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1724267250045,0.41949,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1724267250328,0.461439,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1724267250989,0.461439,2648.8,2647.7,3.77676]
["bitfinex","ETHUSD",1724267250990,3.77572,2648.5,2647.0,0.3789]
["bitfinex","ETHUSD",1724267251308,3.77572,2648.5,2647.1,0.3789]
["bitfinex","ETHUSD",1724267251309,7.43883967,2648.3,2647.1,0.3789]
["bitfinex","ETHUSD",1724267251505,7.43883967,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1724267251689,4.679172,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1724267251888,4.3016,2648.4,2647.6,3.77696]
["bitfinex","ETHUSD",1724267252131,7.43883967,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1724267252635,7.43883967,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1724267252936,4.2563,2648.8,2647.2,14.29660798]
["bitfinex","ETHUSD",1724267253104,7.43883967,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1724267253307,3.77522,2648.9,2648.1,3.77625]
["bitfinex","ETHUSD",1724267253507,3.77516,2648.9,2648.2,3.77614]
["bitfinex","ETHUSD",1724267253836,1.54698997,2649.0,2647.9,3.77657]
["bitfinex","ETHUSD",1724267254038,3.77523,2648.9,2648.0,3.77639]
["bitfinex","ETHUSD",1724267254340,11.21374967,2649.1,2647.7,3.3789]
["bitfinex","ETHUSD",1724267254637,7.43883967,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1724267254946,3.77544,2648.7,2647.9,3.77646]
["bitfinex","ETHUSD",1724267255234,8.03194,2648.6,2647.9,3.77645]
["bitfinex","ETHUSD",1724267255450,4.2563,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1724267255588,4.2563,2649.0,2648.1,3.77622]
["bitfinex","ETHUSD",1724267255792,4.2563,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1724267256337,7.43883967,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1724267257239,7.43883967,2649.2,2648.7,3.77539]
["bitfinex","ETHUSD",1724267257407,7.43883967,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1724267257594,7.43883967,2649.2,2648.7,3.77531]
["bitfinex","ETHUSD",1724267257938,7.43883967,2649.2,2648.5,3.77567]
["bitfinex","ETHUSD",1724267258091,7.43883967,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1724267258746,7.43883967,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1724267258905,3.77473,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1724267259260,4.577673,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1724267259394,8.02918,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1724267259736,8.02918,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1724267260097,3.77473,2649.2,2648.5,3.77567]
["bitfinex","ETHUSD",1724267260336,0.377473,2649.1,2648.5,3.77567]
["bitfinex","ETHUSD",1724267260540,8.02918,2649.4,2648.5,3.77567]
["bitfinex","ETHUSD",1724267260541,8.02918,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1724267260737,8.02918,2649.4,2648.7,7.55075]
["bitfinex","ETHUSD",1724267260898,8.02918,2649.4,2648.7,3.77532]
["bitfinex","ETHUSD",1724267261094,8.02918,2649.4,2648.2,4.15498]
["bitfinex","ETHUSD",1724267261095,4.2547,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1724267261610,4.2547,2649.4,2648.9,7.55013]
["bitfinex","ETHUSD",1724267261848,7.02747297,2649.4,2648.7,3.77539]
["bitfinex","ETHUSD",1724267262027,7.02747297,2649.4,2648.5,7.55129]
["bitfinex","ETHUSD",1724267262340,7.02747297,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1724267262341,10.80198297,2649.4,2648.6,3.77556]
["bitfinex","ETHUSD",1724267262541,10.80198297,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1724267262542,2.67263126,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1724267263124,2.67263126,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1724267263322,2.67263126,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1724267263598,1.07018413,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1724267263939,4.84491413,2649.2,2648.6,7.55095]
["bitfinex","ETHUSD",1724267264142,1.07018413,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1724267264497,1.07018413,2649.2,2648.8,7.55058]
["bitfinex","ETHUSD",1724267264696,2.67263126,2649.3,2648.6,3.77546]
["bitfinex","ETHUSD",1724267264953,4.4095,2649.4,2648.2,0.3789]
["bitfinex","ETHUSD",1724267265094,11.85333967,2649.8,2648.8,0.3789]
["bitfinex","ETHUSD",1724267265301,4.4145,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1724267266205,8.34694067,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1724267266409,4.4145,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1724267267611,4.4145,2649.8,2649.5,3.77427]
["bitfinex","ETHUSD",1724267267812,4.4145,2649.8,2648.9,0.3789]
["bitfinex","ETHUSD",1724267267813,8.18837,2649.8,2648.9,0.3789]
["bitfinex","ETHUSD",1724267268067,0.818837,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1724267268432,0.818837,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1724267269311,0.818837,2649.7,2649.1,3.77474]
["bitfinex","ETHUSD",1724267269512,0.818837,2649.7,2648.9,0.3789]
["bitfinex","ETHUSD",1724267269513,4.2853,2649.6,2648.4,0.3789]
["bitfinex","ETHUSD",1724267269713,4.2853,2649.6,2647.5,1.17276557]
["bitfinex","ETHUSD",1724267269714,4.2853,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1724267269948,3.77545,2648.7,2648.1,3.77617]
["bitfinex","ETHUSD",1724267270160,3.77625,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1724267270366,3.77643,2648.0,2647.2,3.77745]
["bitfinex","ETHUSD",1724267270527,4.2853,2647.9,2647.1,3.7777]
["bitfinex","ETHUSD",1724267270875,0.42853,2647.8,2647.0,0.3789]
["bitfinex","ETHUSD",1724267271018,4.2853,2648.5,2647.7,3.77683]
["bitfinex","ETHUSD",1724267271517,4.2853,2648.5,2647.9,3.77644]
["bitfinex","ETHUSD",1724267271747,4.2853,2648.9,2648.1,3.77626]
["bitfinex","ETHUSD",1724267271946,4.2853,2648.9,2647.9,3.77656]
["bitfinex","ETHUSD",1724267271947,3.77532,2648.8,2647.9,3.77656]
["bitfinex","ETHUSD",1724267272151,3.77532,2648.8,2647.7,4.15571]
["bitfinex","ETHUSD",1724267272152,0.806062,2648.7,2648.0,3.77642]
["bitfinex","ETHUSD",1724267272353,0.806062,2648.7,2648.1,3.77629]
["bitfinex","ETHUSD",1724267272755,0.806062,2648.7,2648.0,3.77642]
["bitfinex","ETHUSD",1724267272962,0.4581382,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1724267273162,0.806062,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1724267273369,4.2853,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1724267273869,4.2853,2648.9,2647.9,3.0]
["bitfinex","ETHUSD",1724267274069,4.2853,2649.7,2648.0,0.3789]
["bitfinex","ETHUSD",1724267274223,3.77474,2649.2,2648.5,3.77564]
["bitfinex","ETHUSD",1724267274873,3.77461,2649.3,2648.5,3.77564]
["bitfinex","ETHUSD",1724267275170,0.42903,2649.6,2648.3,3.77599]
["bitfinex","ETHUSD",1724267275171,3.77486,2649.2,2648.3,3.77599]
["bitfinex","ETHUSD",1724267275371,4.1181,2649.1,2648.3,3.77599]
["bitfinex","ETHUSD",1724267275887,3.77511,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1724267277962,3.77576,2648.5,2648.0,0.3789]
["bitfinex","ETHUSD",1724267278279,3.77544,2648.7,2648.0,0.3789]
["bitfinex","ETHUSD",1724267278280,3.77544,2648.7,2648.0,3.77642]
["bitfinex","ETHUSD",1724267278495,7.43883967,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1724267278852,11.21414967,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1724267279345,7.43883967,2648.8,2647.7,5.5149]
["bitfinex","ETHUSD",1724267279547,7.43883967,2648.8,2647.8,3.3789]
["bitfinex","ETHUSD",1724267279971,7.43883967,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1724267280167,7.43883967,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1724267280368,7.43883967,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1724267280583,5.141,2650.1,2649.7,7.54802]
["bitfinex","ETHUSD",1724267280584,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267280790,0.005,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1724267280956,0.005,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724267281463,0.005,2649.8,2649.0,3.77491]
["bitfinex","ETHUSD",1724267281464,4.1044,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1724267281665,4.1044,2649.7,2648.7,3.77535]
["bitfinex","ETHUSD",1724267281983,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267282585,0.005,2649.8,2648.7,3.77536]
["bitfinex","ETHUSD",1724267282792,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267283215,0.005,2649.8,2649.7,11.86042]
["bitfinex","ETHUSD",1724267283493,0.005,2649.8,2649.7,16.56333]
["bitfinex","ETHUSD",1724267283790,0.005,2649.8,2649.7,14.70093]
["bitfinex","ETHUSD",1724267284290,0.005,2649.8,2649.7,10.92692]
["bitfinex","ETHUSD",1724267284596,0.005,2649.8,2649.7,7.92692]
["bitfinex","ETHUSD",1724267284761,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267285265,0.005,2649.8,2649.7,10.54802]
["bitfinex","ETHUSD",1724267285482,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267286338,0.005,2649.8,2649.7,4.15291]
["bitfinex","ETHUSD",1724267286658,0.005,2649.8,2649.7,7.92692]
["bitfinex","ETHUSD",1724267288162,0.005,2649.8,2649.7,11.70093]
["bitfinex","ETHUSD",1724267289112,0.005,2649.8,2649.7,7.92692]
["bitfinex","ETHUSD",1724267289265,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267289791,0.005,2649.8,2649.7,7.92692]
["bitfinex","ETHUSD",1724267290179,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267290506,0.005,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724267290810,4.5805,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724267290961,8.51294067,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1724267291271,8.51294067,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1724267291979,0.005,2649.8,2649.7,7.54802]
["bitfinex","ETHUSD",1724267292499,0.005,2649.8,2649.7,11.32203]
["bitfinex","ETHUSD",1724267292679,0.005,2649.8,2649.7,11.70093]
["bitfinex","ETHUSD",1724267292864,0.005,2649.8,2649.7,15.47494]
["bitfinex","ETHUSD",1724267293065,0.005,2649.8,2649.7,11.70093]
["bitfinex","ETHUSD",1724267293711,0.005,2649.8,2649.7,14.70093]
["bitfinex","ETHUSD",1724267294307,0.005,2649.8,2649.7,18.47494]
["bitfinex","ETHUSD",1724267294466,0.005,2649.8,2649.7,14.70093]
["bitfinex","ETHUSD",1724267294667,0.005,2649.8,2649.7,18.47494]
["bitfinex","ETHUSD",1724267294916,0.005,2649.8,2649.7,19.02494]
["bitfinex","ETHUSD",1724267295116,0.005,2649.8,2649.7,14.70093]
["bitfinex","ETHUSD",1724267295604,0.005,2649.8,2649.7,18.47494]
["bitfinex","ETHUSD",1724267296378,0.005,2649.8,2649.7,14.70093]
["bitfinex","ETHUSD",1724267296579,175.42643,2650.0,2649.9,7.92634]
["bitfinex","ETHUSD",1724267296832,175.42643,2650.0,2649.9,19.02378]
["bitfinex","ETHUSD",1724267296980,175.42643,2650.0,2649.9,14.70006]
["bitfinex","ETHUSD",1724267297181,167.87927,2650.0,2649.9,23.17128]
["bitfinex","ETHUSD",1724267297386,167.87927,2650.0,2649.9,23.72128]
["bitfinex","ETHUSD",1724267298285,162.2189,2650.0,2649.9,23.72128]
["bitfinex","ETHUSD",1724267298501,162.2189,2650.0,2649.9,11.70006]
["bitfinex","ETHUSD",1724267298704,162.2189,2650.0,2649.9,7.92634]
["bitfinex","ETHUSD",1724267299636,162.2189,2650.0,2649.9,11.70006]
["bitfinex","ETHUSD",1724267299789,162.2189,2650.0,2649.9,7.92634]
["bitfinex","ETHUSD",1724267300206,162.2189,2650.0,2649.9,11.70006]
["bitfinex","ETHUSD",1724267300636,162.2189,2650.0,2649.9,14.70006]
["bitfinex","ETHUSD",1724267301005,162.2189,2650.0,2649.9,15.25006]
["bitfinex","ETHUSD",1724267301422,162.2189,2650.0,2649.9,14.70006]
["bitfinex","ETHUSD",1724267302035,162.2189,2650.0,2649.9,10.92634]
["bitfinex","ETHUSD",1724267302849,162.2189,2650.0,2649.9,14.70006]
["bitfinex","ETHUSD",1724267303012,162.2189,2650.0,2649.9,10.92634]
["bitfinex","ETHUSD",1724267303238,166.15134067,2650.0,2649.9,0.3789]
["bitfinex","ETHUSD",1724267303559,162.2189,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1724267303860,162.2189,2650.0,2649.9,11.69916]
["bitfinex","ETHUSD",1724267304365,162.2189,2650.0,2649.9,15.47288]
["bitfinex","ETHUSD",1724267304656,160.33211,2650.0,2649.9,19.78438]
["bitfinex","ETHUSD",1724267304818,160.33211,2650.0,2649.9,23.33438]
["bitfinex","ETHUSD",1724267305155,160.33211,2650.0,2649.9,19.56066]
["bitfinex","ETHUSD",1724267305455,151.38542828,2650.0,2649.9,23.92469221]
["bitfinex","ETHUSD",1724267305667,149.11993828,2650.0,2649.9,28.39841221]
["bitfinex","ETHUSD",1724267305876,149.11993828,2650.0,2649.9,32.38530504]
["bitfinex","ETHUSD",1724267306036,149.11993828,2650.0,2649.9,24.62458504]
["bitfinex","ETHUSD",1724267306360,141.57277828,2650.0,2649.9,24.62458504]
["bitfinex","ETHUSD",1724267306564,135.71777828,2650.0,2649.9,28.39830504]
["bitfinex","ETHUSD",1724267306717,133.6190052,2650.0,2649.9,32.38530504]
["bitfinex","ETHUSD",1724267307142,131.7322152,2650.0,2649.9,32.38530504]
["bitfinex","ETHUSD",1724267307352,121.25855908,2650.0,2649.9,30.72573654]
["bitfinex","ETHUSD",1724267307554,118.46041464,2650.0,2649.9,44.2505509]
["bitfinex","ETHUSD",1724267307735,106.78485233,2650.0,2649.9,44.71578855]
["bitfinex","ETHUSD",1724267307946,105.95132946,2650.0,2649.9,50.83637527]
["bitfinex","ETHUSD",1724267308129,75.82885946,2650.0,2649.9,50.06130752]
["bitfinex","ETHUSD",1724267308339,75.82885946,2650.0,2649.9,45.70034655]
["bitfinex","ETHUSD",1724267308340,75.44975946,2650.0,2649.9,45.70034655]
["bitfinex","ETHUSD",1724267308685,75.07065946,2650.0,2649.9,45.70034655]
["bitfinex","ETHUSD",1724267308891,74.69155946,2650.0,2649.9,45.69999616]
["bitfinex","ETHUSD",1724267309030,74.22407471,2650.0,2649.9,49.58877795]
["bitfinex","ETHUSD",1724267309358,68.18544471,2650.0,2649.9,44.24271668]
["bitfinex","ETHUSD",1724267309559,68.18544471,2650.0,2649.9,43.46819123]
["bitfinex","ETHUSD",1724267309560,64.18161049,2650.0,2649.9,43.46819123]
["bitfinex","ETHUSD",1724267309710,63.80251049,2650.0,2649.9,43.46819123]
["bitfinex","ETHUSD",1724267309914,63.42341049,2650.0,2649.9,43.46819123]
["bitfinex","ETHUSD",1724267310110,61.53676049,2650.0,2649.9,43.46819123]
["bitfinex","ETHUSD",1724267310358,55.49771049,2650.0,2649.9,31.8099527]
["bitfinex","ETHUSD",1724267310921,55.49771049,2650.0,2649.9,28.8639547]
["bitfinex","ETHUSD",1724267310922,53.27101049,2650.0,2649.9,28.8639547]
["bitfinex","ETHUSD",1724267311128,51.38429049,2650.0,2649.9,28.8639547]
["bitfinex","ETHUSD",1724267311466,45.72406049,2650.0,2649.9,24.8769547]
["bitfinex","ETHUSD",1724267311677,45.72406049,2650.0,2649.9,21.1032347]
["bitfinex","ETHUSD",1724267311827,45.72406049,2650.0,2649.9,24.8769547]
["bitfinex","ETHUSD",1724267311828,45.62781031,2650.0,2649.9,24.8769547]
["bitfinex","ETHUSD",1724267312026,45.62781031,2650.0,2649.9,28.86402414]
["bitfinex","ETHUSD",1724267312377,36.08917734,2650.0,2649.9,28.86402414]
["bitfinex","ETHUSD",1724267312522,32.46087734,2650.0,2649.9,28.86402414]
["bitfinex","ETHUSD",1724267312874,32.46087734,2650.0,2649.9,24.87702414]
["bitfinex","ETHUSD",1724267313168,32.46087734,2650.0,2649.9,29.41402414]
["bitfinex","ETHUSD",1724267313169,26.80085734,2650.0,2649.9,29.41402414]
["bitfinex","ETHUSD",1724267313392,23.02755734,2650.0,2649.9,25.64030414]
["bitfinex","ETHUSD",1724267313538,23.02755734,2650.0,2649.9,21.65330414]
["bitfinex","ETHUSD",1724267313744,20.80085734,2650.0,2649.9,21.65330414]
["bitfinex","ETHUSD",1724267314156,20.80085734,2650.0,2649.9,15.98928414]
["bitfinex","ETHUSD",1724267314532,20.80085734,2650.0,2649.9,8.51556414]
["bitfinex","ETHUSD",1724267315201,20.80085734,2650.0,2649.9,7.92544]
["bitfinex","ETHUSD",1724267315337,20.80085734,2650.0,2649.9,12.28946652]
["bitfinex","ETHUSD",1724267315795,20.80085734,2650.0,2649.9,12.98946652]
["bitfinex","ETHUSD",1724267316085,20.80085734,2650.0,2649.9,12.28946652]
["bitfinex","ETHUSD",1724267316470,20.80085734,2650.0,2649.9,4.74202652]
["bitfinex","ETHUSD",1724267316675,20.80085734,2650.0,2649.9,0.96830652]
["bitfinex","ETHUSD",1724267316877,20.80085734,2650.0,2649.9,4.36402652]
["bitfinex","ETHUSD",1724267317201,20.80085734,2650.0,2649.9,8.13774652]
["bitfinex","ETHUSD",1724267317545,20.80085734,2650.0,2649.9,11.32116]
["bitfinex","ETHUSD",1724267317870,20.80085734,2650.0,2649.9,11.69916]
["bitfinex","ETHUSD",1724267318248,20.80085734,2650.0,2649.9,12.24916]
["bitfinex","ETHUSD",1724267318791,20.80085734,2650.0,2649.9,10.54744]
["bitfinex","ETHUSD",1724267319143,20.80085734,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1724267319618,20.80085734,2650.0,2649.9,10.54744]
["bitfinex","ETHUSD",1724267320644,20.0135984,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1724267320894,20.0135984,2650.0,2649.9,11.32116]
["bitfinex","ETHUSD",1724267321186,20.0135984,2650.0,2649.9,14.32116]
["bitfinex","ETHUSD",1724267321741,20.0135984,2650.0,2649.9,14.69916]
["bitfinex","ETHUSD",1724267321974,20.0135984,2650.0,2649.9,15.24916]
["bitfinex","ETHUSD",1724267322223,20.0135984,2650.0,2649.9,12.24916]
["bitfinex","ETHUSD",1724267322405,10.5797884,2650.0,2649.9,29.6196]
["bitfinex","ETHUSD",1724267322563,8.1020384,2650.0,2649.9,32.6196]
["bitfinex","ETHUSD",1724267322889,8.1020384,2650.0,2649.9,43.47608635]
["bitfinex","ETHUSD",1724267322890,5.30376409,2650.0,2649.9,43.47608635]
["bitfinex","ETHUSD",1724267323049,5.30376409,2650.0,2649.9,48.17767156]
["bitfinex","ETHUSD",1724267323248,0.005,2650.4,2649.9,48.17767156]
["bitfinex","ETHUSD",1724267323249,8.08e-06,2650.4,2650.3,8.6243]
["bitfinex","ETHUSD",1724267323480,8.08e-06,2650.4,2650.3,30.92855383]
["bitfinex","ETHUSD",1724267323641,8.08e-06,2650.4,2650.3,32.89623635]
["bitfinex","ETHUSD",1724267323848,8.08e-06,2650.4,2650.3,40.47323635]
["bitfinex","ETHUSD",1724267324154,8.08e-06,2650.4,2650.3,44.72225484]
["bitfinex","ETHUSD",1724267324344,0.1265873,2651.1,2651.0,15.46664]
["bitfinex","ETHUSD",1724267324544,4.58104766,2653.1,2651.0,15.46664]
["bitfinex","ETHUSD",1724267324545,7.7838,2652.3,2652.2,3.77036]
["bitfinex","ETHUSD",1724267324745,7.7838,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1724267324987,7.7838,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1724267325193,7.7838,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1724267325497,7.7338,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1724267325846,7.7338,2652.1,2651.3,3.77173]
["bitfinex","ETHUSD",1724267326201,7.7338,2652.1,2651.1,3.0]
["bitfinex","ETHUSD",1724267326202,3.77067,2652.1,2651.1,6.77193]
["bitfinex","ETHUSD",1724267326657,3.77082,2652.0,2651.1,3.0]
["bitfinex","ETHUSD",1724267326863,0.754149,2651.9,2651.1,3.0]
["bitfinex","ETHUSD",1724267327280,3.77118,2651.7,2650.6,3.77271]
["bitfinex","ETHUSD",1724267327460,3.77149,2651.5,2650.6,3.77271]
["bitfinex","ETHUSD",1724267327660,0.377149,2651.4,2650.6,3.77271]
["bitfinex","ETHUSD",1724267327859,3.77139,2651.6,2650.6,3.77271]
["bitfinex","ETHUSD",1724267328161,3.77148,2651.5,2650.4,4.15088]
["bitfinex","ETHUSD",1724267328369,3.77139,2651.6,2649.9,1.96777782]
["bitfinex","ETHUSD",1724267328370,0.55,2651.4,2649.9,1.96777782]
["bitfinex","ETHUSD",1724267328565,0.55,2651.4,2649.6,0.75544934]
["bitfinex","ETHUSD",1724267328566,7.2488,2650.6,2649.6,7.54811]
["bitfinex","ETHUSD",1724267328747,7.2488,2650.6,2649.6,3.77405]
["bitfinex","ETHUSD",1724267328980,8.90791,2651.2,2649.4,0.77758545]
["bitfinex","ETHUSD",1724267328981,7.2488,2650.5,2649.4,3.7744]
["bitfinex","ETHUSD",1724267329187,7.2488,2650.5,2649.5,1.31233992]
["bitfinex","ETHUSD",1724267329385,7.2488,2650.5,2649.4,0.378]
["bitfinex","ETHUSD",1724267329386,7.2488,2650.5,2650.2,3.77318]
["bitfinex","ETHUSD",1724267329585,7.2488,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724267329828,7.2488,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1724267330025,7.2488,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1724267330228,7.2488,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1724267330739,7.2488,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1724267331437,7.2488,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724267331623,7.2488,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1724267331823,7.2488,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724267332029,0.890675,2651.9,2650.9,3.7722]
["bitfinex","ETHUSD",1724267332030,7.628,2651.8,2650.9,3.7722]
["bitfinex","ETHUSD",1724267332348,0.8518675,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1724267332497,7.628,2651.6,2650.7,4.15051]
["bitfinex","ETHUSD",1724267332698,7.4473,2651.4,2650.6,6.7727]
["bitfinex","ETHUSD",1724267332957,7.4473,2651.4,2650.5,3.7728]
["bitfinex","ETHUSD",1724267333151,7.4473,2651.4,2650.5,3.77277]
["bitfinex","ETHUSD",1724267333300,0.74473,2651.3,2650.7,3.77254]
["bitfinex","ETHUSD",1724267333851,0.74473,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1724267334065,7.4473,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1724267334368,7.4473,2651.4,2650.9,3.77219]
["bitfinex","ETHUSD",1724267335125,7.4473,2651.4,2650.5,3.77277]
["bitfinex","ETHUSD",1724267335312,7.4473,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1724267335509,7.3626,2651.2,2650.3,7.15103]
["bitfinex","ETHUSD",1724267335708,7.3626,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1724267336211,7.4953,2650.9,2649.9,3.77358]
["bitfinex","ETHUSD",1724267336438,1.25158366,2651.3,2649.8,3.77383]
["bitfinex","ETHUSD",1724267336439,7.4953,2650.7,2649.8,3.77383]
["bitfinex","ETHUSD",1724267336755,7.4953,2650.7,2649.7,4.15193]
["bitfinex","ETHUSD",1724267336756,7.4953,2650.6,2649.7,4.15193]
["bitfinex","ETHUSD",1724267336973,8.622092,2650.5,2649.7,4.15193]
["bitfinex","ETHUSD",1724267337106,7.4953,2650.5,2649.7,3.77393]
["bitfinex","ETHUSD",1724267337305,7.4953,2650.5,2649.4,0.378]
["bitfinex","ETHUSD",1724267337306,7.4953,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1724267338157,7.4953,2650.5,2649.6,3.77403]
["bitfinex","ETHUSD",1724267338322,7.4953,2650.5,2649.7,3.77392]
["bitfinex","ETHUSD",1724267338534,0.74953,2650.4,2649.7,7.54784]
["bitfinex","ETHUSD",1724267338738,0.74953,2650.4,2649.3,1.15558545]
["bitfinex","ETHUSD",1724267339069,7.4953,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1724267339222,7.4953,2650.5,2649.7,4.15193]
["bitfinex","ETHUSD",1724267339223,7.4953,2650.5,2649.7,4.15192]
["bitfinex","ETHUSD",1724267339424,7.4953,2650.5,2649.5,3.77421]
["bitfinex","ETHUSD",1724267339782,7.4953,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1724267340871,7.4953,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1724267341091,7.4953,2650.3,2649.6,3.77403]
["bitfinex","ETHUSD",1724267341626,7.4953,2650.3,2649.4,0.378]
["bitfinex","ETHUSD",1724267341971,7.4953,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1724267342126,7.4953,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1724267342327,7.4953,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724267342757,7.4953,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1724267343334,7.4953,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1724267344167,7.4953,2651.2,2650.2,3.7733]
["bitfinex","ETHUSD",1724267344326,8.172478,2651.2,2650.2,7.5465]
["bitfinex","ETHUSD",1724267344536,8.172478,2651.2,2650.2,3.7732]
["bitfinex","ETHUSD",1724267344757,8.172478,2651.2,2650.3,3.7731]
["bitfinex","ETHUSD",1724267344971,8.172478,2651.2,2650.0,3.7735]
["bitfinex","ETHUSD",1724267345160,3.77272,2650.7,2649.7,0.378]
["bitfinex","ETHUSD",1724267345365,3.77272,2650.7,2649.0,0.77758545]
["bitfinex","ETHUSD",1724267345366,7.6081,2650.0,2649.0,0.77758545]
["bitfinex","ETHUSD",1724267345540,1.138167,2649.9,2648.8,0.77758545]
["bitfinex","ETHUSD",1724267345870,7.6081,2650.0,2649.2,3.77464]
["bitfinex","ETHUSD",1724267346032,7.6081,2650.0,2649.2,7.54928]
["bitfinex","ETHUSD",1724267346237,7.6081,2650.0,2649.2,3.77463]
["bitfinex","ETHUSD",1724267346461,7.6081,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1724267346645,8.4097,2650.8,2649.9,3.77372]
["bitfinex","ETHUSD",1724267346830,12.18214,2650.8,2649.8,3.77379]
["bitfinex","ETHUSD",1724267347033,9.1497,2650.6,2649.6,6.77406]
["bitfinex","ETHUSD",1724267347235,4.449088,2651.2,2649.6,6.77406]
["bitfinex","ETHUSD",1724267347236,9.1497,2650.5,2649.6,3.0]
["bitfinex","ETHUSD",1724267347477,9.1279,2650.4,2649.6,3.77404]
["bitfinex","ETHUSD",1724267347649,10.04069,2650.4,2649.6,3.77404]
["bitfinex","ETHUSD",1724267348550,10.04069,2650.4,2649.3,3.0]
["bitfinex","ETHUSD",1724267348753,9.1279,2650.4,2649.4,3.77442]
["bitfinex","ETHUSD",1724267349264,8.2879,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1724267349449,3.77393,2649.8,2648.8,0.77758545]
["bitfinex","ETHUSD",1724267349776,3.77365,2650.0,2648.7,4.15332]
["bitfinex","ETHUSD",1724267349777,9.514993,2649.7,2648.7,4.15332]
["bitfinex","ETHUSD",1724267349930,9.1376,2649.7,2648.9,3.77512]
["bitfinex","ETHUSD",1724267350127,9.1376,2649.7,2648.7,3.77532]
["bitfinex","ETHUSD",1724267350364,0.91376,2649.6,2648.7,3.77532]
["bitfinex","ETHUSD",1724267350543,9.1376,2649.7,2648.7,3.77532]
["bitfinex","ETHUSD",1724267350544,9.1376,2649.7,2648.7,4.15332]
["bitfinex","ETHUSD",1724267350973,9.1376,2649.7,2648.7,7.92866]
["bitfinex","ETHUSD",1724267351127,9.1376,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1724267351327,9.1376,2649.7,2648.7,4.15332]
["bitfinex","ETHUSD",1724267351529,9.1376,2649.7,2648.8,3.0]
["bitfinex","ETHUSD",1724267351784,10.428749,2649.7,2648.8,3.0]
["bitfinex","ETHUSD",1724267352149,10.428749,2649.7,2648.9,3.77514]
["bitfinex","ETHUSD",1724267352484,10.428749,2649.7,2648.9,3.77503]
["bitfinex","ETHUSD",1724267352783,9.1376,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724267353284,12.91173,2649.7,2648.9,0.378]
["bitfinex","ETHUSD",1724267353585,8.7515,2649.4,2648.3,4.15399]
["bitfinex","ETHUSD",1724267353781,8.7515,2649.3,2648.3,4.15399]
["bitfinex","ETHUSD",1724267353962,3.77453,2649.4,2647.7,5.91358545]
["bitfinex","ETHUSD",1724267353963,8.7515,2649.1,2647.7,5.91358545]
["bitfinex","ETHUSD",1724267354146,8.7515,2649.1,2647.7,5.136]
["bitfinex","ETHUSD",1724267354347,8.7515,2649.1,2648.1,3.77618]
["bitfinex","ETHUSD",1724267354566,8.7515,2649.1,2647.7,5.136]
["bitfinex","ETHUSD",1724267354567,3.77505,2649.0,2647.8,3.7766]
["bitfinex","ETHUSD",1724267354734,8.7515,2648.8,2647.8,3.7766]
["bitfinex","ETHUSD",1724267355147,8.702,2648.7,2647.7,3.77679]
["bitfinex","ETHUSD",1724267355574,5.136,2649.1,2647.4,0.03333047]
["bitfinex","ETHUSD",1724267355575,3.77567,2648.6,2647.4,3.81050047]
["bitfinex","ETHUSD",1724267355779,8.702,2648.5,2647.8,3.7766]
["bitfinex","ETHUSD",1724267355981,8.702,2648.5,2647.7,3.77684]
["bitfinex","ETHUSD",1724267356210,8.702,2648.5,2647.5,3.77707]
["bitfinex","ETHUSD",1724267356489,3.77545,2648.7,2647.5,3.77706]
["bitfinex","ETHUSD",1724267356490,8.702,2648.3,2647.5,3.77706]
["bitfinex","ETHUSD",1724267356642,8.702,2648.3,2647.6,3.77688]
["bitfinex","ETHUSD",1724267356839,8.702,2648.3,2647.5,3.77706]
["bitfinex","ETHUSD",1724267357180,8.702,2648.3,2647.4,0.03333047]
["bitfinex","ETHUSD",1724267357181,3.77615,2648.2,2647.4,0.03333047]
["bitfinex","ETHUSD",1724267357381,8.3269,2648.0,2647.4,0.03333047]
["bitfinex","ETHUSD",1724267357568,8.3269,2648.0,2647.4,3.81060047]
["bitfinex","ETHUSD",1724267358080,8.3269,2648.0,2647.4,0.03333047]
["bitfinex","ETHUSD",1724267358290,8.3269,2648.0,2647.8,3.77668]
["bitfinex","ETHUSD",1724267358493,3.77492,2649.1,2647.6,0.378]
["bitfinex","ETHUSD",1724267358494,8.8228,2648.8,2647.6,0.378]
["bitfinex","ETHUSD",1724267358652,8.8228,2648.8,2647.9,3.378]
["bitfinex","ETHUSD",1724267359183,8.8228,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1724267359391,8.8228,2648.8,2648.2,7.5521]
["bitfinex","ETHUSD",1724267359590,8.8228,2648.8,2648.0,10.55266]
["bitfinex","ETHUSD",1724267359740,8.8228,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1724267359990,8.8228,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1724267360146,0.00084795,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1724267360460,8.8228,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1724267360785,0.00084795,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1724267360974,0.00084795,2648.4,2648.0,3.0]
["bitfinex","ETHUSD",1724267361291,4.795e-05,2648.4,2648.3,7.552]
["bitfinex","ETHUSD",1724267361490,8.8228,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1724267361675,8.8228,2648.7,2648.3,7.55183]
["bitfinex","ETHUSD",1724267361874,8.8228,2648.7,2648.2,0.378]
["bitfinex","ETHUSD",1724267362041,8.8228,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1724267362042,8.7399,2649.7,2648.5,3.7757]
["bitfinex","ETHUSD",1724267362237,12.51429,2649.5,2648.5,3.7757]
["bitfinex","ETHUSD",1724267362440,12.51429,2649.5,2648.3,4.15394]
["bitfinex","ETHUSD",1724267362441,8.7399,2649.3,2648.3,0.378]
["bitfinex","ETHUSD",1724267362752,8.7399,2648.8,2648.0,10.49]
["bitfinex","ETHUSD",1724267362953,0.87399,2648.7,2648.0,3.0]
["bitfinex","ETHUSD",1724267363157,8.7399,2648.8,2647.9,3.77646]
["bitfinex","ETHUSD",1724267363487,8.7399,2648.8,2648.0,3.0]
["bitfinex","ETHUSD",1724267364054,8.7399,2648.8,2647.8,3.0]
["bitfinex","ETHUSD",1724267364271,8.7399,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1724267364450,8.7399,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1724267364649,8.7399,2648.8,2648.6,3.77547]
["bitfinex","ETHUSD",1724267365255,8.7399,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1724267365456,8.7399,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1724267366087,16.150994,2649.7,2648.4,3.77574]
["bitfinex","ETHUSD",1724267366088,8.9629,2649.7,2648.5,8.4109]
["bitfinex","ETHUSD",1724267366286,8.9629,2650.1,2649.2,4.15272]
["bitfinex","ETHUSD",1724267366490,8.9629,2650.1,2649.6,3.77409]
["bitfinex","ETHUSD",1724267366785,8.9629,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1724267367597,8.9629,2650.1,2649.3,3.0]
["bitfinex","ETHUSD",1724267367741,8.9629,2650.1,2649.4,0.55]
["bitfinex","ETHUSD",1724267367941,8.9629,2650.1,2649.7,3.77389]
["bitfinex","ETHUSD",1724267368241,8.9629,2650.1,2649.3,3.77455]
["bitfinex","ETHUSD",1724267368443,8.9629,2650.1,2649.4,3.0]
["bitfinex","ETHUSD",1724267368740,8.9629,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1724267369059,8.9629,2650.1,2649.6,6.77403]
["bitfinex","ETHUSD",1724267369587,8.9629,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1724267369795,8.9629,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1724267370284,8.9629,2650.1,2649.8,3.77383]
["bitfinex","ETHUSD",1724267371426,8.9629,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1724267371552,0.57368185,2650.5,2650.0,3.77344]
["bitfinex","ETHUSD",1724267371758,21.325,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1724267371759,9.065,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1724267372256,9.065,2650.6,2649.9,3.77371]
["bitfinex","ETHUSD",1724267372662,9.065,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1724267372867,9.065,2650.6,2649.9,7.54729]
["bitfinex","ETHUSD",1724267373200,10.02886818,2650.6,2649.8,3.77384]
["bitfinex","ETHUSD",1724267373558,10.02886818,2650.6,2649.7,3.77395]
["bitfinex","ETHUSD",1724267373907,10.02886818,2650.6,2649.8,3.0]
["bitfinex","ETHUSD",1724267374059,10.02886818,2650.6,2649.8,6.77386]
["bitfinex","ETHUSD",1724267374460,9.065,2650.6,2649.9,3.77372]
["bitfinex","ETHUSD",1724267374710,9.065,2650.6,2649.8,3.0]
["bitfinex","ETHUSD",1724267374857,9.065,2650.6,2649.8,6.77383]
["bitfinex","ETHUSD",1724267375052,9.065,2650.6,2649.9,3.77372]
["bitfinex","ETHUSD",1724267375482,9.065,2650.6,2649.8,3.0]
["bitfinex","ETHUSD",1724267375700,9.065,2650.6,2650.1,3.77338]
["bitfinex","ETHUSD",1724267376588,9.065,2650.6,2649.2,0.378]
["bitfinex","ETHUSD",1724267376589,9.0679,2650.1,2649.2,0.378]
["bitfinex","ETHUSD",1724267376758,9.0679,2650.0,2648.9,3.77508]
["bitfinex","ETHUSD",1724267376965,9.0679,2650.0,2649.1,3.77474]
["bitfinex","ETHUSD",1724267377497,0.90679,2649.9,2649.1,3.77474]
["bitfinex","ETHUSD",1724267377698,0.90679,2649.9,2649.2,3.77469]
["bitfinex","ETHUSD",1724267377904,9.0679,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1724267378120,9.0679,2650.0,2649.4,3.77437]
["bitfinex","ETHUSD",1724267378417,5.136,2651.0,2649.4,3.77437]
["bitfinex","ETHUSD",1724267378418,9.0679,2651.0,2649.9,3.77372]
["bitfinex","ETHUSD",1724267378616,9.0679,2651.0,2650.0,3.77347]
["bitfinex","ETHUSD",1724267378907,0.57368185,2651.4,2649.7,3.77396]
["bitfinex","ETHUSD",1724267378908,9.97469,2650.9,2649.9,3.77368]
["bitfinex","ETHUSD",1724267379414,9.97469,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1724267379595,8.9768,2650.8,2649.8,3.0]
["bitfinex","ETHUSD",1724267379898,8.9768,2650.8,2649.8,6.77386]
["bitfinex","ETHUSD",1724267380127,8.9768,2650.8,2649.9,3.7737]
["bitfinex","ETHUSD",1724267380318,9.965159,2650.8,2650.0,3.0]
["bitfinex","ETHUSD",1724267380459,8.9768,2650.8,2650.0,3.0]
["bitfinex","ETHUSD",1724267380806,8.9768,2650.8,2650.1,3.77341]
["bitfinex","ETHUSD",1724267381403,8.9768,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1724267383728,8.9768,2650.8,2650.0,6.77354]
["bitfinex","ETHUSD",1724267384032,8.9768,2650.8,2650.0,3.0]
["bitfinex","ETHUSD",1724267384166,8.9768,2650.8,2649.9,3.0]
["bitfinex","ETHUSD",1724267384367,8.9768,2650.8,2649.9,6.77371]
["bitfinex","ETHUSD",1724267384567,8.9768,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1724267384797,8.9768,2650.8,2649.9,6.77361]
["bitfinex","ETHUSD",1724267384979,8.9768,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1724267385510,8.9768,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1724267387581,8.9768,2650.8,2649.9,6.77363]
["bitfinex","ETHUSD",1724267387899,9.93184819,2650.8,2649.9,3.0]
["bitfinex","ETHUSD",1724267388071,9.93184819,2650.8,2649.6,3.0]
["bitfinex","ETHUSD",1724267388705,8.6858,2650.7,2649.6,3.0]
["bitfinex","ETHUSD",1724267388977,8.6858,2650.7,2649.7,3.77399]
["bitfinex","ETHUSD",1724267390372,8.6858,2650.7,2649.9,3.77363]
["bitfinex","ETHUSD",1724267390531,8.6858,2650.7,2649.6,3.0]
["bitfinex","ETHUSD",1724267390684,8.6858,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1724267390882,8.6858,2650.7,2650.1,7.54666]
["bitfinex","ETHUSD",1724267391109,8.6858,2650.7,2650.1,3.77332]
["bitfinex","ETHUSD",1724267391329,8.6858,2650.7,2650.4,3.77298]
["bitfinex","ETHUSD",1724267392124,8.6858,2650.7,2650.2,7.54646]
["bitfinex","ETHUSD",1724267392422,8.6858,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1724267393126,8.6858,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1724267393127,8.6858,2650.7,2650.0,3.77345]
["bitfinex","ETHUSD",1724267393327,8.6858,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1724267393781,8.6858,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1724267393983,8.6858,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1724267394195,8.6858,2650.7,2650.0,3.77345]
["bitfinex","ETHUSD",1724267394721,8.6858,2650.7,2650.0,7.54692]
["bitfinex","ETHUSD",1724267395033,8.6858,2650.7,2650.0,3.77345]
["bitfinex","ETHUSD",1724267395416,8.6858,2650.7,2650.0,7.54695]
["bitfinex","ETHUSD",1724267395610,8.6858,2650.7,2650.0,3.77345]
["bitfinex","ETHUSD",1724267395834,8.6858,2650.7,2650.0,7.54695]
["bitfinex","ETHUSD",1724267396337,8.6858,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1724267396545,8.6858,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1724267396740,8.6858,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1724267397624,8.6858,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1724267398710,8.6858,2650.7,2650.3,3.77301]
["bitfinex","ETHUSD",1724267399447,8.6858,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1724267399812,8.6858,2650.7,2650.0,3.77357]
["bitfinex","ETHUSD",1724267399994,8.6858,2650.7,2649.8,7.54759]
["bitfinex","ETHUSD",1724267400200,8.6858,2650.7,2649.9,6.77371]
["bitfinex","ETHUSD",1724267400396,8.6858,2650.7,2650.0,3.77356]
["bitfinex","ETHUSD",1724267400628,9.33338474,2650.7,2650.0,3.77356]
["bitfinex","ETHUSD",1724267400937,8.6858,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1724267401499,8.6858,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1724267402358,8.6858,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1724267402854,8.6858,2650.7,2650.1,3.77342]
["bitfinex","ETHUSD",1724267403014,8.6858,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1724267403214,8.6858,2650.7,2649.9,6.77368]
["bitfinex","ETHUSD",1724267403416,8.6858,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1724267404042,8.6858,2650.7,2650.4,3.77294]
["bitfinex","ETHUSD",1724267404348,8.6858,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1724267405253,8.6858,2650.7,2650.1,3.77338]
["bitfinex","ETHUSD",1724267405473,8.6858,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1724267405680,8.6858,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1724267406056,8.6858,2650.7,2650.5,3.77279]
["bitfinex","ETHUSD",1724267406463,8.6858,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1724267407847,8.6692,2651.5,2650.7,3.77258]
["bitfinex","ETHUSD",1724267408480,12.44065,2651.5,2650.5,3.77275]
["bitfinex","ETHUSD",1724267408648,8.3187,2651.4,2650.5,3.77275]
["bitfinex","ETHUSD",1724267408834,3.77145,2651.5,2650.5,3.77275]
["bitfinex","ETHUSD",1724267408835,8.3187,2651.2,2650.5,3.77275]
["bitfinex","ETHUSD",1724267409031,8.3187,2651.2,2650.3,3.77309]
["bitfinex","ETHUSD",1724267409244,8.3187,2651.2,2650.3,3.77306]
["bitfinex","ETHUSD",1724267409448,8.3187,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1724267409694,8.3187,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1724267410189,8.8107,2651.5,2651.3,3.7716]
["bitfinex","ETHUSD",1724267410544,8.8107,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1724267410744,8.8107,2651.5,2651.1,9.51112649]
["bitfinex","ETHUSD",1724267410977,8.8107,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1724267411555,8.8107,2651.5,2651.2,6.77183]
["bitfinex","ETHUSD",1724267411762,8.8107,2651.5,2651.3,3.77161]
["bitfinex","ETHUSD",1724267411972,3.76993,2652.6,2651.3,3.77161]
["bitfinex","ETHUSD",1724267411973,7.53994,2652.6,2651.4,3.77159]
["bitfinex","ETHUSD",1724267412181,7.53994,2652.6,2651.3,3.77161]
["bitfinex","ETHUSD",1724267412182,8.8107,2652.4,2651.3,3.77161]
["bitfinex","ETHUSD",1724267412399,3.77026,2652.4,2651.3,3.77161]
["bitfinex","ETHUSD",1724267412560,8.8107,2652.3,2651.3,3.77161]
["bitfinex","ETHUSD",1724267412759,10.068778,2652.3,2651.4,3.0]
["bitfinex","ETHUSD",1724267413330,10.068778,2652.3,2651.5,3.77142]
["bitfinex","ETHUSD",1724267413881,10.068778,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1724267413882,8.8107,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1724267414199,8.8107,2652.3,2651.4,3.0]
["bitfinex","ETHUSD",1724267414385,8.8107,2652.3,2651.4,6.77157]
["bitfinex","ETHUSD",1724267414695,8.8107,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1724267415033,8.8107,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1724267415329,8.8107,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1724267415491,8.8107,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1724267415673,8.8107,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1724267416331,8.8107,2652.3,2652.0,3.77062]
["bitfinex","ETHUSD",1724267417300,8.8107,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1724267417535,8.8421,2653.0,2651.6,1.078]
["bitfinex","ETHUSD",1724267417687,8.8421,2653.0,2652.0,3.77063]
["bitfinex","ETHUSD",1724267417886,8.8421,2653.0,2652.1,3.77059]
["bitfinex","ETHUSD",1724267418518,10.16059018,2653.0,2651.9,3.77087]
["bitfinex","ETHUSD",1724267418786,10.16059018,2653.0,2651.9,7.54164]
["bitfinex","ETHUSD",1724267418787,8.8421,2652.9,2651.9,7.54164]
["bitfinex","ETHUSD",1724267418978,8.8421,2652.9,2651.9,3.77077]
["bitfinex","ETHUSD",1724267419178,10.2924702,2652.9,2651.9,3.77077]
["bitfinex","ETHUSD",1724267419424,8.8421,2652.9,2652.0,3.77064]
["bitfinex","ETHUSD",1724267419980,8.8421,2652.9,2652.0,7.54127]
["bitfinex","ETHUSD",1724267420384,8.8421,2652.9,2652.0,3.77063]
["bitfinex","ETHUSD",1724267420608,8.8421,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1724267420925,8.8421,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1724267421732,8.8421,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1724267422012,8.4408,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1724267422207,8.4408,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1724267422464,8.4408,2653.1,2652.1,3.0]
["bitfinex","ETHUSD",1724267422611,8.4408,2653.1,2652.1,6.7705]
["bitfinex","ETHUSD",1724267422810,8.4408,2653.1,2652.2,3.77042]
["bitfinex","ETHUSD",1724267423010,8.4408,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1724267423563,8.4408,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1724267423744,8.4408,2653.1,2652.7,7.5393]
["bitfinex","ETHUSD",1724267423907,8.4408,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1724267424110,8.4408,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1724267424331,8.4408,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1724267424575,8.4408,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1724267424984,8.4408,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1724267425134,8.4408,2653.1,2652.7,6.76968]
["bitfinex","ETHUSD",1724267425563,8.4408,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1724267425787,8.4408,2653.1,2652.6,6.76988]
["bitfinex","ETHUSD",1724267425948,8.4408,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1724267426151,8.4408,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1724267426648,8.4408,2653.1,2652.8,6.7695]
["bitfinex","ETHUSD",1724267427494,8.4408,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1724267427634,8.4408,2653.1,2652.4,4.14812]
["bitfinex","ETHUSD",1724267427842,8.4408,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1724267428091,8.4408,2653.1,2652.1,3.77054]
["bitfinex","ETHUSD",1724267428299,8.9528,2653.0,2651.9,3.77082]
["bitfinex","ETHUSD",1724267428783,8.9528,2653.0,2652.1,3.77059]
["bitfinex","ETHUSD",1724267428989,8.9528,2653.0,2651.9,3.77079]
["bitfinex","ETHUSD",1724267429196,3.76968,2652.8,2651.5,3.77137]
["bitfinex","ETHUSD",1724267429388,6.93065285,2653.1,2651.3,3.77163]
["bitfinex","ETHUSD",1724267429389,8.9528,2652.3,2651.3,3.77163]
["bitfinex","ETHUSD",1724267429683,8.9528,2652.3,2651.3,3.77162]
["bitfinex","ETHUSD",1724267429839,10.225097,2652.3,2651.4,3.77159]
["bitfinex","ETHUSD",1724267430188,10.225097,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1724267430372,10.225097,2652.3,2651.3,3.77162]
["bitfinex","ETHUSD",1724267430888,10.225097,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1724267431178,10.225097,2652.3,2651.4,3.77149]
["bitfinex","ETHUSD",1724267431485,10.225097,2652.3,2651.3,3.7717]
["bitfinex","ETHUSD",1724267431486,8.585,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1724267431665,8.585,2652.1,2651.1,3.77189]
["bitfinex","ETHUSD",1724267431869,8.585,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1724267432239,8.585,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1724267432798,8.585,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1724267433015,8.585,2652.1,2651.1,0.378]
["bitfinex","ETHUSD",1724267433016,8.585,2652.1,2651.9,3.77085]
["bitfinex","ETHUSD",1724267434588,8.585,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1724267434769,8.7672,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724267434954,8.7672,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1724267435152,8.7672,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1724267435490,8.7672,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1724267435710,8.7672,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1724267435891,8.8402,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1724267436216,8.8402,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1724267436360,8.8402,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1724267436565,8.8402,2652.8,2651.9,3.77076]
["bitfinex","ETHUSD",1724267436753,8.8402,2652.8,2651.7,3.7711]
["bitfinex","ETHUSD",1724267436996,8.8402,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1724267437470,8.8402,2652.8,2652.1,7.54107]
["bitfinex","ETHUSD",1724267437855,8.8402,2652.8,2652.1,3.77048]
["bitfinex","ETHUSD",1724267438063,8.8402,2652.8,2652.1,7.54098]
["bitfinex","ETHUSD",1724267438291,8.8402,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1724267438500,8.8402,2652.8,2651.9,3.77081]
["bitfinex","ETHUSD",1724267438709,9.78158818,2652.8,2652.0,3.0]
["bitfinex","ETHUSD",1724267439325,9.78158818,2652.8,2652.0,2.99911706]
["bitfinex","ETHUSD",1724267439604,9.78158818,2652.8,2652.0,6.76971706]
["bitfinex","ETHUSD",1724267440014,9.78158818,2652.8,2652.0,2.99911706]
["bitfinex","ETHUSD",1724267440015,1.035527,2652.7,2652.0,2.99911706]
["bitfinex","ETHUSD",1724267440317,8.5781,2652.6,2652.0,2.99911706]
["bitfinex","ETHUSD",1724267440465,8.5781,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1724267440981,8.5781,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1724267441163,8.5781,2652.6,2651.8,3.77092]
["bitfinex","ETHUSD",1724267441164,9.5394627,2652.6,2651.8,7.54184]
["bitfinex","ETHUSD",1724267441367,9.5394627,2652.6,2651.9,3.77081]
["bitfinex","ETHUSD",1724267441368,8.5781,2652.6,2651.9,3.77081]
["bitfinex","ETHUSD",1724267441586,8.5781,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1724267442918,8.5781,2652.6,2652.0,6.77072]
["bitfinex","ETHUSD",1724267443324,8.5781,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1724267443523,8.5781,2652.6,2651.6,0.378]
["bitfinex","ETHUSD",1724267443524,0.85781,2652.5,2651.7,4.14907]
["bitfinex","ETHUSD",1724267443690,8.5781,2652.4,2651.3,3.77169]
["bitfinex","ETHUSD",1724267444094,8.5781,2652.2,2651.3,7.54333]
["bitfinex","ETHUSD",1724267444289,9.43591,2652.2,2651.4,3.77157]
["bitfinex","ETHUSD",1724267444499,9.43591,2652.2,2651.3,3.77164]
["bitfinex","ETHUSD",1724267444725,9.43591,2652.2,2651.5,0.59002435]
["bitfinex","ETHUSD",1724267444932,9.43591,2652.2,2651.4,3.77156]
["bitfinex","ETHUSD",1724267445096,0.943591,2652.1,2651.4,3.77156]
["bitfinex","ETHUSD",1724267445292,8.6082,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1724267445511,8.6082,2652.0,2651.2,0.378]
["bitfinex","ETHUSD",1724267445681,8.6082,2652.0,2651.7,3.77105]
["bitfinex","ETHUSD",1724267446120,8.6082,2652.0,2651.7,7.54212]
["bitfinex","ETHUSD",1724267446338,8.6082,2652.0,2651.2,7.14984]
["bitfinex","ETHUSD",1724267446339,8.6082,2652.0,2651.2,3.8091878]
["bitfinex","ETHUSD",1724267446481,8.6082,2652.0,2651.8,7.54185]
["bitfinex","ETHUSD",1724267446687,8.6082,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1724267446995,8.6082,2652.0,2651.8,7.54184]
["bitfinex","ETHUSD",1724267447210,8.6082,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1724267448185,8.6082,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1724267448385,8.6082,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1724267448934,8.6082,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1724267449138,13.23978,2652.0,2651.0,3.77203]
["bitfinex","ETHUSD",1724267449423,8.3958,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1724267449607,8.3958,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1724267449813,8.3958,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724267450027,9.321462,2651.9,2651.2,3.77173]
["bitfinex","ETHUSD",1724267450639,9.321462,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1724267451043,9.321462,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724267451427,9.321462,2651.9,2651.4,7.54307]
["bitfinex","ETHUSD",1724267451636,8.3958,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1724267451819,8.3958,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1724267452219,8.3958,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1724267452449,8.3958,2651.9,2651.4,7.543]
["bitfinex","ETHUSD",1724267452651,8.3958,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1724267452970,8.3958,2651.9,2651.2,3.77174]
["bitfinex","ETHUSD",1724267453166,8.3958,2651.9,2651.0,3.77209]
["bitfinex","ETHUSD",1724267453371,8.3958,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1724267454157,8.3958,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1724267454636,8.77758185,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1724267455364,8.77758185,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1724267455568,8.77758185,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1724267455749,8.2039,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1724267456126,8.2039,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1724267456531,8.2039,2652.2,2652.0,3.77063]
["bitfinex","ETHUSD",1724267456734,8.4665,2652.6,2652.1,3.77046]
["bitfinex","ETHUSD",1724267456966,8.4665,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1724267457474,8.4665,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1724267458279,8.4665,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1724267458624,8.4665,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1724267458824,8.4665,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1724267459056,8.4665,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1724267459253,8.4665,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1724267459632,8.4665,2652.6,2652.1,6.77058]
["bitfinex","ETHUSD",1724267460058,8.4665,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1724267460242,8.4665,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1724267460455,9.31315,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1724267460656,9.31315,2652.6,2651.9,6.77084]
["bitfinex","ETHUSD",1724267460873,8.4665,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1724267461045,8.4665,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1724267461243,8.4665,2652.6,2652.0,7.54129]
["bitfinex","ETHUSD",1724267461579,8.4665,2652.6,2651.9,10.54159]
["bitfinex","ETHUSD",1724267461728,8.4665,2652.6,2651.9,6.77079]
["bitfinex","ETHUSD",1724267461930,9.37051819,2652.6,2651.9,6.77079]
["bitfinex","ETHUSD",1724267462276,8.4665,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1724267462474,8.4665,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1724267462847,0.57368185,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1724267463677,0.57368185,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1724267463979,0.57368185,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1724267464830,0.57368185,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1724267465058,9.0126,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1724267465260,9.0126,2652.7,2651.9,3.0]
["bitfinex","ETHUSD",1724267465261,9.0126,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1724267465429,9.0126,2652.7,2651.9,10.54157]
["bitfinex","ETHUSD",1724267465645,9.0126,2652.7,2651.9,6.77078]
["bitfinex","ETHUSD",1724267466083,9.97122819,2652.7,2651.9,6.77078]
["bitfinex","ETHUSD",1724267466285,9.97122819,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1724267466434,9.0126,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1724267467079,9.0126,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1724267467266,9.0126,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1724267467462,9.0126,2652.7,2652.5,3.76999]
["bitfinex","ETHUSD",1724267468442,9.0126,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1724267468738,9.91386,2652.7,2651.9,3.0]
["bitfinex","ETHUSD",1724267468940,9.91386,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1724267469246,9.91386,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1724267471759,9.0126,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1724267472691,9.0126,2652.7,2651.6,3.77125]
["bitfinex","ETHUSD",1724267472904,8.8681,2652.4,2651.5,3.77135]
["bitfinex","ETHUSD",1724267473393,8.8681,2652.4,2651.4,3.77146]
["bitfinex","ETHUSD",1724267473394,8.8681,2652.3,2651.4,7.54297]
["bitfinex","ETHUSD",1724267473744,8.8681,2652.3,2651.2,0.77758545]
["bitfinex","ETHUSD",1724267473745,8.8681,2652.2,2651.2,4.54935545]
["bitfinex","ETHUSD",1724267474090,8.8681,2652.2,2650.9,6.51682032]
["bitfinex","ETHUSD",1724267474091,8.8681,2651.9,2650.9,6.51682032]
["bitfinex","ETHUSD",1724267474395,9.44178185,2651.9,2651.1,3.772]
["bitfinex","ETHUSD",1724267474748,5.03446,2652.1,2650.7,3.09503102]
["bitfinex","ETHUSD",1724267474749,8.1917,2651.7,2650.7,3.09503102]
["bitfinex","ETHUSD",1724267474952,8.5614,2651.5,2650.6,3.77263]
["bitfinex","ETHUSD",1724267475258,8.5614,2651.5,2650.9,0.05949366]
["bitfinex","ETHUSD",1724267475878,8.5614,2651.5,2650.8,3.77238]
["bitfinex","ETHUSD",1724267476082,8.5614,2651.5,2650.8,7.54469]
["bitfinex","ETHUSD",1724267476278,8.5614,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1724267476488,8.5614,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1724267476645,8.5614,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1724267477414,8.5614,2652.4,2651.4,3.77156]
["bitfinex","ETHUSD",1724267477784,8.5614,2652.4,2651.6,3.77127]
["bitfinex","ETHUSD",1724267478189,8.5614,2652.4,2651.6,3.77122]
["bitfinex","ETHUSD",1724267478514,8.5614,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1724267479171,8.5614,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1724267479968,8.5614,2652.4,2651.5,3.77139]
["bitfinex","ETHUSD",1724267479969,9.41754,2652.4,2651.5,3.77139]
["bitfinex","ETHUSD",1724267480276,8.5615,2652.1,2651.1,6.77197]
["bitfinex","ETHUSD",1724267480470,8.5615,2652.0,2651.1,6.77197]
["bitfinex","ETHUSD",1724267480699,9.794714,2651.9,2651.1,3.0]
["bitfinex","ETHUSD",1724267482243,8.5615,2651.9,2651.2,3.77176]
["bitfinex","ETHUSD",1724267482545,8.5615,2651.9,2651.1,6.77189]
["bitfinex","ETHUSD",1724267482747,8.5615,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1724267483445,8.5615,2651.9,2651.1,10.54383]
["bitfinex","ETHUSD",1724267483601,8.5615,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1724267484207,8.5615,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1724267484619,8.5615,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1724267485440,8.5615,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724267485671,8.5615,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1724267485824,8.5615,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1724267486237,8.5615,2651.9,2651.4,7.54301]
["bitfinex","ETHUSD",1724267486575,8.5615,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1724267486775,8.5615,2651.9,2651.3,3.77167]
["bitfinex","ETHUSD",1724267486917,8.5615,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1724267487126,8.5615,2651.9,2651.3,3.77167]
["bitfinex","ETHUSD",1724267487437,3.77011,2652.5,2651.4,3.84]
["bitfinex","ETHUSD",1724267487438,8.7751,2652.5,2651.4,3.84]
["bitfinex","ETHUSD",1724267487768,8.7751,2652.5,2651.6,3.77117]
["bitfinex","ETHUSD",1724267487939,8.7751,2652.5,2651.4,5.73842662]
["bitfinex","ETHUSD",1724267488127,8.7751,2652.5,2651.5,3.77132]
["bitfinex","ETHUSD",1724267488323,8.7751,2652.3,2651.4,3.84]
["bitfinex","ETHUSD",1724267488636,8.7751,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1724267489052,8.7751,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1724267489255,8.7751,2652.3,2652.1,7.54108]
["bitfinex","ETHUSD",1724267489464,8.7751,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1724267489671,8.7751,2652.3,2651.7,3.77104]
["bitfinex","ETHUSD",1724267490049,8.7751,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1724267490261,8.7751,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1724267490576,8.7751,2652.3,2652.0,3.77069]
["bitfinex","ETHUSD",1724267490777,8.7751,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1724267492081,8.7751,2652.3,2652.1,7.54099]
["bitfinex","ETHUSD",1724267492241,8.3804,2653.1,2652.2,3.77045]
["bitfinex","ETHUSD",1724267492437,8.3804,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1724267492650,8.3804,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1724267493638,8.3804,2652.9,2652.0,3.77066]
["bitfinex","ETHUSD",1724267493839,12.15001,2652.8,2651.8,7.54185]
["bitfinex","ETHUSD",1724267494164,8.3804,2652.7,2651.8,3.77092]
["bitfinex","ETHUSD",1724267494364,12.15018,2652.7,2651.8,3.77092]
["bitfinex","ETHUSD",1724267494572,12.15018,2652.7,2651.6,3.77121]
["bitfinex","ETHUSD",1724267494573,8.573,2652.6,2651.6,8.48629743]
["bitfinex","ETHUSD",1724267494773,9.807278,2652.5,2651.6,3.77116]
["bitfinex","ETHUSD",1724267494991,13.577398,2652.5,2651.5,3.0]
["bitfinex","ETHUSD",1724267495157,8.4836,2652.4,2651.5,6.77137]
["bitfinex","ETHUSD",1724267495359,5.004398,2652.5,2651.5,3.0]
["bitfinex","ETHUSD",1724267495360,8.4836,2652.2,2651.5,3.0]
["bitfinex","ETHUSD",1724267495589,8.4836,2652.2,2651.5,3.7714]
["bitfinex","ETHUSD",1724267495769,8.4836,2652.2,2651.2,8.48756681]
["bitfinex","ETHUSD",1724267495950,8.4836,2652.2,2651.3,3.77163]
["bitfinex","ETHUSD",1724267496787,8.4836,2652.2,2651.2,7.54354]
["bitfinex","ETHUSD",1724267497003,9.46683998,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1724267497556,9.46683998,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1724267497770,8.4836,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1724267497975,8.4836,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1724267498785,8.4836,2652.1,2651.2,3.77175]
["bitfinex","ETHUSD",1724267498992,8.2401,2651.9,2651.2,3.77175]
["bitfinex","ETHUSD",1724267499289,8.2401,2651.9,2651.0,4.71609681]
["bitfinex","ETHUSD",1724267499488,8.2401,2651.9,2651.0,3.77206]
["bitfinex","ETHUSD",1724267499955,8.7901,2651.8,2651.0,3.77206]
["bitfinex","ETHUSD",1724267500288,0.87901,2651.7,2651.1,3.77197]
["bitfinex","ETHUSD",1724267500586,8.2401,2651.8,2651.2,7.54354]
["bitfinex","ETHUSD",1724267501099,8.2401,2651.8,2651.0,0.94400681]
["bitfinex","ETHUSD",1724267501238,8.2401,2651.8,2651.5,3.77131]
["bitfinex","ETHUSD",1724267501742,8.2401,2651.8,2651.5,7.54267]
["bitfinex","ETHUSD",1724267501938,8.2401,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1724267502676,8.2401,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1724267502677,8.2401,2651.8,2651.5,7.54273]
["bitfinex","ETHUSD",1724267502984,8.2401,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1724267503369,8.2401,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1724267503574,8.2401,2651.8,2651.3,7.54325]
["bitfinex","ETHUSD",1724267503773,8.2401,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1724267503974,0.82401,2651.7,2651.3,3.77159]
["bitfinex","ETHUSD",1724267504149,8.2401,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1724267504345,8.2401,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1724267505477,8.2401,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1724267505478,8.2401,2651.8,2651.3,7.54322]
["bitfinex","ETHUSD",1724267505681,8.2401,2651.8,2651.3,3.77159]
["bitfinex","ETHUSD",1724267507249,8.2401,2651.8,2650.9,8.73959781]
["bitfinex","ETHUSD",1724267507450,8.2401,2651.8,2651.1,3.77198]
["bitfinex","ETHUSD",1724267507708,9.06411,2651.8,2651.1,3.77198]
["bitfinex","ETHUSD",1724267507867,9.06411,2651.8,2651.0,3.77214]
["bitfinex","ETHUSD",1724267508076,9.06411,2651.8,2651.4,0.59009918]
["bitfinex","ETHUSD",1724267508277,9.0028,2651.6,2651.4,0.59009918]
["bitfinex","ETHUSD",1724267510463,9.0028,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1724267510836,9.0028,2651.6,2650.8,3.77244]
["bitfinex","ETHUSD",1724267511510,9.0028,2651.6,2650.6,3.77263]
["bitfinex","ETHUSD",1724267511839,8.6998,2651.4,2650.6,3.77263]
["bitfinex","ETHUSD",1724267512046,8.6998,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1724267512691,8.6998,2651.4,2650.6,7.54523]
["bitfinex","ETHUSD",1724267512886,8.6998,2651.4,2650.6,7.54524]
["bitfinex","ETHUSD",1724267513094,8.6998,2651.4,2650.6,3.7726]
["bitfinex","ETHUSD",1724267513292,8.6998,2651.2,2650.4,7.54585]
["bitfinex","ETHUSD",1724267513628,8.6998,2651.2,2650.5,3.77286]
["bitfinex","ETHUSD",1724267513943,8.6998,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1724267514891,8.6998,2651.2,2650.6,7.54526]
["bitfinex","ETHUSD",1724267515236,8.6998,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1724267515438,8.6998,2651.2,2650.5,3.84]
["bitfinex","ETHUSD",1724267515735,9.56978,2651.2,2650.3,1.2452463]
["bitfinex","ETHUSD",1724267516039,9.56978,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1724267516533,8.6998,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1724267516888,8.6998,2651.2,2650.8,3.77238]
["bitfinex","ETHUSD",1724267517992,8.6998,2651.2,2650.6,3.77267]
["bitfinex","ETHUSD",1724267518378,8.6998,2651.2,2651.0,3.77205]
["bitfinex","ETHUSD",1724267519037,8.6998,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1724267519218,8.4362,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1724267519418,8.4362,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1724267519754,8.4362,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1724267519891,0.57368185,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1724267520235,0.57368185,2651.8,2651.0,8.38968545]
["bitfinex","ETHUSD",1724267520461,0.57368185,2651.8,2651.1,8.08341359]
["bitfinex","ETHUSD",1724267520590,0.57368185,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1724267520793,0.57368185,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1724267521096,0.57368185,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1724267521290,0.57368185,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1724267521545,0.57368185,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1724267521740,0.57368185,2651.8,2651.1,4.96722474]
["bitfinex","ETHUSD",1724267521949,0.57368185,2651.8,2651.1,3.0]
["bitfinex","ETHUSD",1724267522254,0.57368185,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1724267522545,0.57368185,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1724267523111,0.57368185,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1724267523290,0.57368185,2651.8,2651.2,3.77185]
["bitfinex","ETHUSD",1724267523494,0.57368185,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1724267523696,8.2337,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1724267524125,8.2337,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1724267524528,8.2337,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1724267525743,8.2337,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1724267525966,8.2337,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1724267526324,8.2337,2651.9,2651.1,9.51678383]
["bitfinex","ETHUSD",1724267526550,8.2337,2651.9,2651.2,1.31146978]
["bitfinex","ETHUSD",1724267526731,8.2337,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1724267527038,8.2337,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1724267527252,8.2337,2651.9,2651.1,8.73912838]
["bitfinex","ETHUSD",1724267527434,8.2337,2651.9,2651.2,1.31148058]
["bitfinex","ETHUSD",1724267527745,8.2337,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1724267528546,8.2337,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1724267529144,8.2337,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1724267529749,9.05707,2651.9,2651.1,4.96721645]
["bitfinex","ETHUSD",1724267529947,9.05707,2651.9,2650.9,6.5169719]
["bitfinex","ETHUSD",1724267530147,9.05707,2651.9,2651.0,4.31149971]
["bitfinex","ETHUSD",1724267530440,9.05707,2651.9,2651.1,1.31149971]
["bitfinex","ETHUSD",1724267530665,9.05707,2651.9,2650.9,4.54975545]
["bitfinex","ETHUSD",1724267530666,8.9962,2651.7,2650.9,8.32195545]
["bitfinex","ETHUSD",1724267530946,8.9962,2651.7,2651.0,1.31151036]
["bitfinex","ETHUSD",1724267531376,8.9962,2651.7,2650.8,0.77758545]
["bitfinex","ETHUSD",1724267531686,8.9962,2651.5,2650.8,5.08910994]
["bitfinex","ETHUSD",1724267531888,8.9962,2651.5,2650.9,1.31152449]
["bitfinex","ETHUSD",1724267532385,8.9962,2651.5,2650.9,5.08382449]
["bitfinex","ETHUSD",1724267532536,8.9962,2651.5,2651.0,5.08355449]
["bitfinex","ETHUSD",1724267532740,8.9962,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1724267533368,8.9962,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1724267533575,8.9962,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1724267533774,8.9962,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1724267534754,8.9962,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1724267535001,8.9962,2651.5,2651.1,7.54387]
["bitfinex","ETHUSD",1724267535288,8.9962,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1724267535485,8.9962,2651.5,2650.9,4.54978545]
["bitfinex","ETHUSD",1724267535790,8.9962,2651.5,2651.0,5.0835481]
["bitfinex","ETHUSD",1724267535995,8.9962,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1724267536489,8.9962,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1724267537044,8.9962,2651.5,2651.0,3.77203]
["bitfinex","ETHUSD",1724267537251,8.9962,2651.5,2651.1,5.08345038]
["bitfinex","ETHUSD",1724267537593,8.9962,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1724267537902,8.9962,2651.5,2651.2,3.77183]
["bitfinex","ETHUSD",1724267538800,8.9962,2651.5,2651.2,3.77182]
["bitfinex","ETHUSD",1724267539666,8.9962,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1724267540009,8.9962,2651.5,2651.2,1.3115009]
["bitfinex","ETHUSD",1724267540861,8.9962,2651.5,2651.2,5.0833609]
["bitfinex","ETHUSD",1724267541091,8.9962,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1724267542511,8.9962,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1724267542797,8.9962,2651.5,2651.1,10.28864018]
["bitfinex","ETHUSD",1724267543007,8.9962,2651.5,2651.2,5.08331044]
["bitfinex","ETHUSD",1724267543309,8.9962,2651.5,2651.2,3.77181]
["bitfinex","ETHUSD",1724267543658,9.01828185,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1724267545300,9.01828185,2651.9,2651.6,7.54241]
["bitfinex","ETHUSD",1724267545704,9.01828185,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1724267547482,8.4446,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1724267548078,8.4446,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1724267548264,8.9557,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1724267548609,8.9557,2652.2,2651.6,7.54246]
["bitfinex","ETHUSD",1724267548816,8.9557,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1724267548993,8.9557,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1724267550279,9.90863819,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1724267550481,9.90863819,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1724267550880,9.90863819,2652.2,2651.4,3.7715]
["bitfinex","ETHUSD",1724267551082,9.90863819,2652.2,2651.2,2.74476164]
["bitfinex","ETHUSD",1724267551287,12.72654,2652.0,2651.3,1.31148362]
["bitfinex","ETHUSD",1724267551474,9.0354,2651.8,2651.0,2.74476164]
["bitfinex","ETHUSD",1724267551820,9.0354,2651.5,2651.1,1.31150344]
["bitfinex","ETHUSD",1724267551972,9.0354,2651.5,2650.9,2.74476164]
["bitfinex","ETHUSD",1724267551973,9.0354,2651.3,2650.9,2.74476164]
["bitfinex","ETHUSD",1724267552209,9.0354,2651.3,2651.0,1.31153938]
["bitfinex","ETHUSD",1724267554619,9.0354,2651.3,2651.1,1.31153938]
["bitfinex","ETHUSD",1724267555043,9.0354,2651.3,2651.0,1.31153938]
["bitfinex","ETHUSD",1724267555222,9.0354,2651.3,2650.9,2.74476164]
["bitfinex","ETHUSD",1724267555405,9.0354,2651.3,2651.0,1.3115385]
["bitfinex","ETHUSD",1724267555607,9.0354,2651.3,2650.9,1.96717619]
["bitfinex","ETHUSD",1724267555911,9.0354,2651.3,2651.0,1.31154547]
["bitfinex","ETHUSD",1724267556957,9.93894,2651.3,2650.8,2.74490234]
["bitfinex","ETHUSD",1724267557111,9.93894,2651.3,2650.9,1.31156645]
["bitfinex","ETHUSD",1724267557671,9.0354,2651.2,2650.9,1.31156645]
["bitfinex","ETHUSD",1724267559456,9.0354,2651.2,2651.0,1.31156645]
["bitfinex","ETHUSD",1724267560248,10.029294,2651.2,2651.0,1.31156645]
["bitfinex","ETHUSD",1724267560454,10.029294,2651.2,2650.9,1.96731689]
["bitfinex","ETHUSD",1724267560667,10.029294,2651.2,2651.0,1.31157074]
["bitfinex","ETHUSD",1724267560872,10.029294,2651.2,2650.9,1.96731689]
["bitfinex","ETHUSD",1724267561174,10.029294,2651.2,2651.0,1.3115715]
["bitfinex","ETHUSD",1724267561342,8.9211,2651.0,2650.9,1.96731689]
["bitfinex","ETHUSD",1724267561539,8.9211,2651.0,2650.9,3.27890025]
["bitfinex","ETHUSD",1724267562666,8.9211,2651.0,2650.9,4.0564857]
["bitfinex","ETHUSD",1724267564128,0.57368185,2651.5,2650.9,4.0564857]
["bitfinex","ETHUSD",1724267564354,0.57368185,2651.5,2651.0,4.0564857]
["bitfinex","ETHUSD",1724267564556,0.57368185,2651.5,2651.1,3.27890025]
["bitfinex","ETHUSD",1724267564869,0.57368185,2651.5,2651.2,1.31158336]
["bitfinex","ETHUSD",1724267565066,0.57368185,2651.5,2651.1,1.96734112]
["bitfinex","ETHUSD",1724267565372,8.3857,2651.4,2651.2,1.31156043]
["bitfinex","ETHUSD",1724267565581,8.3857,2651.4,2651.1,1.9673407]
["bitfinex","ETHUSD",1724267565778,8.3857,2651.4,2651.0,0.77758545]
["bitfinex","ETHUSD",1724267565962,8.3857,2651.4,2651.1,3.27891426]
["bitfinex","ETHUSD",1724267566269,9.739975,2651.4,2651.0,0.77758545]
["bitfinex","ETHUSD",1724267566467,9.739975,2651.4,2651.1,3.27891845]
["bitfinex","ETHUSD",1724267566639,9.739975,2651.4,2651.0,1.96735107]
["bitfinex","ETHUSD",1724267566640,3.77175,2651.3,2651.0,1.96735107]
["bitfinex","ETHUSD",1724267566985,8.3342,2651.2,2650.9,0.77758545]
["bitfinex","ETHUSD",1724267567182,8.3342,2651.2,2651.0,3.27896477]
["bitfinex","ETHUSD",1724267567476,8.3342,2651.2,2650.9,0.77758545]
["bitfinex","ETHUSD",1724267567676,8.3342,2651.2,2651.0,3.27897086]
["bitfinex","ETHUSD",1724267567878,13.43577525,2651.1,2651.0,1.96738252]
["bitfinex","ETHUSD",1724267568081,12.10621,2651.1,2651.0,1.31159363]
["bitfinex","ETHUSD",1724267569551,12.10621,2651.1,2650.8,0.77758545]
["bitfinex","ETHUSD",1724267569552,3.77216,2651.0,2650.9,1.96739851]
["bitfinex","ETHUSD",1724267569753,12.10636,2651.0,2650.9,3.27900936]
["bitfinex","ETHUSD",1724267570075,13.694197,2651.0,2650.9,3.27900936]
["bitfinex","ETHUSD",1724267570289,7.54488,2650.8,2650.7,0.77758545]
["bitfinex","ETHUSD",1724267570451,3.77273,2650.6,2650.5,0.77758545]
["bitfinex","ETHUSD",1724267570630,12.45573,2650.6,2650.5,2.74508681]
["bitfinex","ETHUSD",1724267571057,12.45573,2650.6,2650.4,2.74508681]
["bitfinex","ETHUSD",1724267571407,12.45573,2650.6,2650.5,1.96750136]
["bitfinex","ETHUSD",1724267571758,8.683,2650.6,2650.5,1.96750136]
["bitfinex","ETHUSD",1724267571958,10.0039928,2650.6,2650.5,1.96750136]
["bitfinex","ETHUSD",1724267573889,17.5494528,2650.6,2650.5,1.96750136]
["bitfinex","ETHUSD",1724267574202,12.47847,2650.5,2650.4,2.74508681]
["bitfinex","ETHUSD",1724267574406,12.47847,2650.5,2650.4,1.96750136]
["bitfinex","ETHUSD",1724267574578,12.5442203,2650.5,2650.4,2.74508681]
["bitfinex","ETHUSD",1724267574783,14.38346341,2650.5,2650.4,0.77758545]
["bitfinex","ETHUSD",1724267574994,14.38346341,2650.5,2650.4,2.74508681]
["bitfinex","ETHUSD",1724267575219,10.61059341,2650.5,2650.3,2.74508681]
["bitfinex","ETHUSD",1724267575373,8.7713503,2650.5,2650.3,0.77758545]
["bitfinex","ETHUSD",1724267575578,7.98435269,2650.5,2650.4,2.74509592]
["bitfinex","ETHUSD",1724267577091,0.0657503,2650.5,2650.4,2.74509592]
["bitfinex","ETHUSD",1724267577278,0.00478691,2650.5,2650.4,3.13388865]
["bitfinex","ETHUSD",1724267579631,0.00478691,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1724267579833,0.00478691,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1724267579984,0.00478691,2650.5,2650.2,8.6821]
["bitfinex","ETHUSD",1724267580334,8.2394,2651.1,2650.2,10.64999915]
["bitfinex","ETHUSD",1724267580536,8.2394,2651.1,2650.3,3.77302]
["bitfinex","ETHUSD",1724267580688,8.2394,2651.1,2650.2,10.65001273]
["bitfinex","ETHUSD",1724267581044,8.2394,2651.1,2650.1,2.75297968]
["bitfinex","ETHUSD",1724267581183,9.06334,2651.1,2650.1,6.52640968]
["bitfinex","ETHUSD",1724267581378,9.06334,2651.1,2650.1,3.77343]
["bitfinex","ETHUSD",1724267581579,3.77259,2650.7,2650.0,2.75297968]
["bitfinex","ETHUSD",1724267581820,8.307,2650.5,2649.9,0.78506695]
["bitfinex","ETHUSD",1724267581983,8.307,2650.5,2649.9,6.52658968]
["bitfinex","ETHUSD",1724267582184,8.1639,2650.9,2649.9,3.77361]
["bitfinex","ETHUSD",1724267582411,8.1639,2650.9,2650.0,16.57454]
["bitfinex","ETHUSD",1724267582593,8.1639,2650.9,2650.0,16.57447]
["bitfinex","ETHUSD",1724267582984,8.1639,2650.9,2650.0,12.80097]
["bitfinex","ETHUSD",1724267583185,8.1639,2650.9,2650.2,3.77328]
["bitfinex","ETHUSD",1724267583425,8.1639,2650.9,2650.2,3.77322]
["bitfinex","ETHUSD",1724267583635,8.1639,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1724267583926,8.1639,2650.9,2650.2,7.54644]
["bitfinex","ETHUSD",1724267584126,8.1639,2650.9,2650.2,7.54643]
["bitfinex","ETHUSD",1724267584336,8.1639,2650.9,2650.2,3.84]
["bitfinex","ETHUSD",1724267584485,0.57368185,2651.1,2650.3,3.77308]
["bitfinex","ETHUSD",1724267585187,0.57368185,2651.1,2650.2,9.58132631]
["bitfinex","ETHUSD",1724267585531,1.88825303,2651.1,2650.0,9.81256695]
["bitfinex","ETHUSD",1724267585734,8.8002,2651.0,2650.1,3.0]
["bitfinex","ETHUSD",1724267585897,8.8002,2651.0,2650.1,8.74142726]
["bitfinex","ETHUSD",1724267586153,8.8002,2651.0,2650.3,7.54616]
["bitfinex","ETHUSD",1724267586603,8.8002,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1724267587115,8.8002,2651.0,2650.3,3.77308]
["bitfinex","ETHUSD",1724267587423,8.8002,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1724267587625,8.8002,2651.0,2650.4,3.77294]
["bitfinex","ETHUSD",1724267587983,0.57368185,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1724267588329,0.57368185,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1724267589122,8.3954,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1724267589933,8.3954,2651.3,2650.6,3.77269]
["bitfinex","ETHUSD",1724267590479,8.3954,2651.3,2650.6,3.77266]
["bitfinex","ETHUSD",1724267590605,8.3954,2651.3,2650.6,3.77265]
["bitfinex","ETHUSD",1724267590933,8.3954,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1724267591147,8.3954,2651.3,2650.4,9.51354436]
["bitfinex","ETHUSD",1724267591308,8.3954,2651.3,2650.5,1.31182676]
["bitfinex","ETHUSD",1724267591633,10.89545418,2651.3,2650.5,1.31182676]
["bitfinex","ETHUSD",1724267591806,8.3954,2651.3,2650.5,1.31182676]
["bitfinex","ETHUSD",1724267592718,8.3954,2651.3,2650.4,1.96775436]
["bitfinex","ETHUSD",1724267592923,8.3954,2651.3,2650.4,3.27961598]
["bitfinex","ETHUSD",1724267593450,8.3954,2651.3,2650.5,1.31186162]
["bitfinex","ETHUSD",1724267593949,12.16714,2651.3,2650.3,5.74081436]
["bitfinex","ETHUSD",1724267594102,14.66719418,2651.3,2650.4,1.31187977]
["bitfinex","ETHUSD",1724267594298,9.2141,2651.2,2650.4,1.31187977]
["bitfinex","ETHUSD",1724267594504,12.98619,2651.1,2650.3,3.0]
["bitfinex","ETHUSD",1724267594738,12.98619,2651.1,2650.1,0.78506695]
["bitfinex","ETHUSD",1724267594739,9.2141,2650.9,2650.1,0.78506695]
["bitfinex","ETHUSD",1724267594950,12.98654,2650.8,2650.2,1.31203502]
["bitfinex","ETHUSD",1724267595157,9.2141,2650.6,2649.8,0.78506695]
["bitfinex","ETHUSD",1724267595306,9.2141,2650.6,2649.5,3.2257104]
["bitfinex","ETHUSD",1724267595307,9.2141,2650.5,2649.5,3.2257104]
["bitfinex","ETHUSD",1724267595506,9.2141,2650.5,2649.6,1.31228867]
["bitfinex","ETHUSD",1724267595507,10.13551,2650.5,2649.6,1.31228867]
["bitfinex","ETHUSD",1724267596006,10.13551,2650.5,2649.7,1.31228867]
["bitfinex","ETHUSD",1724267596230,10.13551,2650.5,2649.6,3.77413]
["bitfinex","ETHUSD",1724267596405,9.2141,2650.5,2649.7,1.31219624]
["bitfinex","ETHUSD",1724267596656,9.2141,2650.5,2649.8,5.08593624]
["bitfinex","ETHUSD",1724267596851,9.2141,2650.5,2649.8,3.77374]
["bitfinex","ETHUSD",1724267598323,10.13551,2650.5,2649.8,3.77374]
["bitfinex","ETHUSD",1724267598830,10.13551,2650.5,2649.8,7.54752]
["bitfinex","ETHUSD",1724267599031,9.2141,2650.5,2649.8,3.77374]
["bitfinex","ETHUSD",1724267599716,9.2141,2650.5,2649.6,8.0863795]
["bitfinex","ETHUSD",1724267599913,9.2141,2650.5,2649.7,4.31224991]
["bitfinex","ETHUSD",1724267600112,9.2141,2650.5,2649.7,3.0]
["bitfinex","ETHUSD",1724267600361,1.298686,2650.4,2649.7,3.0]
["bitfinex","ETHUSD",1724267600662,9.2141,2650.5,2649.5,6.22579051]
["bitfinex","ETHUSD",1724267600954,9.2141,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1724267603090,9.2141,2650.5,2649.8,1.9682157]
["bitfinex","ETHUSD",1724267603430,9.2141,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1724267603933,9.2141,2650.5,2649.6,0.78506695]
["bitfinex","ETHUSD",1724267604125,9.23411,2650.4,2649.6,3.7741]
["bitfinex","ETHUSD",1724267604291,8.3127,2650.4,2649.5,3.7742]
["bitfinex","ETHUSD",1724267604625,8.3127,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1724267604789,8.4382,2650.3,2649.4,3.77443]
["bitfinex","ETHUSD",1724267605201,8.4382,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1724267605403,9.659307,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1724267605909,9.659307,2650.3,2649.5,5.08651953]
["bitfinex","ETHUSD",1724267606236,8.4382,2650.3,2649.3,2.75357886]
["bitfinex","ETHUSD",1724267606391,8.7396,2650.1,2649.1,3.77481]
["bitfinex","ETHUSD",1724267606588,8.7396,2650.1,2649.1,3.77485]
["bitfinex","ETHUSD",1724267606845,9.990887,2650.1,2649.1,3.77485]
["bitfinex","ETHUSD",1724267607208,9.990887,2650.1,2649.0,3.77492]
["bitfinex","ETHUSD",1724267607727,9.990887,2650.1,2649.1,4.31246428]
["bitfinex","ETHUSD",1724267607932,9.990887,2650.1,2649.1,3.0]
["bitfinex","ETHUSD",1724267608911,9.1193,2650.0,2648.9,1.968724]
["bitfinex","ETHUSD",1724267609095,9.1193,2649.8,2648.6,4.56054695]
["bitfinex","ETHUSD",1724267609305,9.1193,2649.7,2648.6,3.77548]
["bitfinex","ETHUSD",1724267609637,10.408625,2649.6,2648.6,3.77548]
["bitfinex","ETHUSD",1724267609846,3.77434,2649.5,2648.3,4.56104695]
["bitfinex","ETHUSD",1724267610151,9.1193,2649.3,2648.4,3.77584]
["bitfinex","ETHUSD",1724267610707,9.1193,2649.3,2648.4,3.77577]
["bitfinex","ETHUSD",1724267610907,9.1193,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1724267611400,9.1193,2649.3,2648.4,3.77575]
["bitfinex","ETHUSD",1724267611598,9.1193,2649.3,2648.1,3.84]
["bitfinex","ETHUSD",1724267611843,9.1193,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1724267612342,10.03123,2649.3,2648.5,3.77566]
["bitfinex","ETHUSD",1724267612554,10.03123,2649.3,2648.3,3.77597]
["bitfinex","ETHUSD",1724267612924,9.1193,2649.3,2648.2,3.0]
["bitfinex","ETHUSD",1724267613325,9.1193,2649.3,2648.6,3.77553]
["bitfinex","ETHUSD",1724267613769,9.1193,2649.3,2648.4,3.77572]
["bitfinex","ETHUSD",1724267614060,9.1193,2649.3,2648.2,3.0]
["bitfinex","ETHUSD",1724267614374,9.0467,2649.2,2648.2,3.0]
["bitfinex","ETHUSD",1724267614516,9.0467,2648.7,2647.8,0.59188454]
["bitfinex","ETHUSD",1724267614707,3.77535,2648.8,2647.8,0.59188454]
["bitfinex","ETHUSD",1724267614708,3.7757,2648.6,2647.8,0.59188454]
["bitfinex","ETHUSD",1724267615068,8.5225,2648.5,2647.5,3.77704]
["bitfinex","ETHUSD",1724267615266,8.5225,2648.5,2647.3,3.7773]
["bitfinex","ETHUSD",1724267615267,8.5225,2648.4,2647.3,3.7773]
["bitfinex","ETHUSD",1724267615623,8.5225,2648.3,2647.3,3.7773]
["bitfinex","ETHUSD",1724267616263,9.752338,2648.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724267616606,9.752338,2648.3,2647.3,3.7774]
["bitfinex","ETHUSD",1724267616607,8.5225,2648.3,2647.3,3.7774]
["bitfinex","ETHUSD",1724267617110,8.9632,2648.2,2647.1,6.77766]
["bitfinex","ETHUSD",1724267617451,8.9632,2648.2,2647.2,3.0]
["bitfinex","ETHUSD",1724267617658,8.9632,2648.2,2647.2,6.77753]
["bitfinex","ETHUSD",1724267618027,8.9632,2648.2,2647.3,3.77732]
["bitfinex","ETHUSD",1724267618232,8.9632,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1724267618551,8.9632,2648.2,2647.6,3.77688]
["bitfinex","ETHUSD",1724267618763,8.9632,2648.2,2647.6,7.5538]
["bitfinex","ETHUSD",1724267619059,8.9632,2648.2,2647.6,3.77688]
["bitfinex","ETHUSD",1724267619264,8.9632,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1724267619940,8.9632,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1724267620139,8.9632,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1724267620343,8.9632,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1724267620814,8.9632,2648.2,2647.5,6.77702]
["bitfinex","ETHUSD",1724267621209,8.9632,2648.2,2647.5,3.0]
["bitfinex","ETHUSD",1724267621638,8.9632,2648.2,2647.3,3.77734]
["bitfinex","ETHUSD",1724267621639,8.9632,2648.2,2647.4,3.0]
["bitfinex","ETHUSD",1724267621874,10.29447619,2648.2,2647.1,3.77765]
["bitfinex","ETHUSD",1724267622058,8.9632,2648.1,2647.1,3.77765]
["bitfinex","ETHUSD",1724267622456,8.9632,2648.1,2647.1,7.55528]
["bitfinex","ETHUSD",1724267622659,8.9632,2648.1,2647.2,3.77747]
["bitfinex","ETHUSD",1724267623089,8.9632,2648.1,2647.3,3.77741]
["bitfinex","ETHUSD",1724267623241,8.9632,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1724267623683,8.9632,2648.1,2647.4,3.77716]
["bitfinex","ETHUSD",1724267623913,8.9632,2648.1,2647.2,3.77749]
["bitfinex","ETHUSD",1724267624121,8.9632,2648.1,2647.1,3.77769]
["bitfinex","ETHUSD",1724267624325,8.9632,2648.1,2647.2,3.0]
["bitfinex","ETHUSD",1724267624525,8.9632,2648.0,2646.9,3.0]
["bitfinex","ETHUSD",1724267624685,8.9632,2648.0,2647.1,3.77763]
["bitfinex","ETHUSD",1724267625083,8.9632,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1724267625321,8.9632,2648.0,2647.4,3.77725]
["bitfinex","ETHUSD",1724267625530,8.9632,2648.0,2647.8,3.77668]
["bitfinex","ETHUSD",1724267625666,8.9632,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1724267626022,8.9632,2648.0,2647.5,7.5541]
["bitfinex","ETHUSD",1724267626514,8.9632,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1724267627021,8.9632,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1724267627186,8.17526808,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1724267627519,8.17526808,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1724267627684,8.17526808,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1724267628370,8.17526808,2648.0,2647.3,19.12548]
["bitfinex","ETHUSD",1724267628371,8.17526808,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1724267628569,8.17526808,2648.0,2647.5,6.77713]
["bitfinex","ETHUSD",1724267629326,8.17526808,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1724267630076,8.17526808,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1724267631635,8.17526808,2648.0,2647.3,3.0]
["bitfinex","ETHUSD",1724267634040,8.17526808,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1724267634337,9.0914,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1724267634550,9.0914,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1724267635014,9.0914,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1724267635226,9.0914,2647.8,2647.0,6.77784]
["bitfinex","ETHUSD",1724267635427,9.0914,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1724267635643,13.45264286,2647.8,2646.8,3.9454642]
["bitfinex","ETHUSD",1724267635852,8.9466,2647.7,2646.8,0.9454642]
["bitfinex","ETHUSD",1724267636031,8.9466,2647.5,2646.5,4.7239442]
["bitfinex","ETHUSD",1724267636246,8.9466,2647.5,2646.5,0.9454642]
["bitfinex","ETHUSD",1724267636462,3.77737,2647.4,2646.4,0.9454642]
["bitfinex","ETHUSD",1724267636661,8.9466,2647.3,2646.3,5.31660305]
["bitfinex","ETHUSD",1724267636971,8.9466,2647.3,2646.4,3.7787]
["bitfinex","ETHUSD",1724267637272,8.9466,2647.3,2646.4,0.94578663]
["bitfinex","ETHUSD",1724267637621,8.9466,2647.2,2646.3,0.94578663]
["bitfinex","ETHUSD",1724267637818,8.9466,2647.2,2646.4,0.94578663]
["bitfinex","ETHUSD",1724267638318,10.64024652,2647.2,2646.2,0.94578663]
["bitfinex","ETHUSD",1724267638666,9.0394,2647.1,2646.3,0.94578663]
["bitfinex","ETHUSD",1724267638908,9.0394,2647.0,2646.1,0.94578663]
["bitfinex","ETHUSD",1724267639178,9.0394,2647.0,2646.0,0.58907896]
["bitfinex","ETHUSD",1724267639179,9.79078494,2647.0,2646.2,0.9459215]
["bitfinex","ETHUSD",1724267639467,9.79078494,2647.0,2646.1,0.9459215]
["bitfinex","ETHUSD",1724267639836,9.0394,2647.0,2646.1,4.7250515]
["bitfinex","ETHUSD",1724267640423,9.0394,2647.0,2646.1,0.9459215]
["bitfinex","ETHUSD",1724267641223,9.0394,2647.0,2646.2,0.9459215]
["bitfinex","ETHUSD",1724267641465,9.0394,2647.0,2646.1,0.9459215]
["bitfinex","ETHUSD",1724267641670,10.31370889,2647.0,2646.1,0.9459215]
["bitfinex","ETHUSD",1724267641874,10.31370889,2647.0,2646.2,0.9459215]
["bitfinex","ETHUSD",1724267642179,10.31370889,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1724267642180,9.0394,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1724267642336,9.0394,2647.0,2646.4,4.7245315]
["bitfinex","ETHUSD",1724267642702,9.0394,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1724267643171,9.0394,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1724267643484,9.0394,2647.0,2646.3,3.77883]
["bitfinex","ETHUSD",1724267643485,9.0394,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1724267643768,9.0394,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1724267643969,9.0394,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1724267644182,8.5328,2647.8,2646.9,3.77788]
["bitfinex","ETHUSD",1724267644323,8.5328,2647.8,2646.8,3.84]
["bitfinex","ETHUSD",1724267644516,8.5328,2647.8,2646.9,3.0]
["bitfinex","ETHUSD",1724267644754,8.5328,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1724267644953,8.5328,2647.8,2647.5,7.5542]
["bitfinex","ETHUSD",1724267645125,8.5328,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1724267645328,3.77523,2648.9,2647.7,3.77673]
["bitfinex","ETHUSD",1724267645576,9.0071592,2648.7,2647.6,3.77691]
["bitfinex","ETHUSD",1724267645866,10.47975092,2648.6,2647.4,7.61721]
["bitfinex","ETHUSD",1724267646187,9.2015,2648.6,2647.5,3.0]
["bitfinex","ETHUSD",1724267646337,9.2015,2648.5,2647.2,7.36589842]
["bitfinex","ETHUSD",1724267646674,3.77564,2648.6,2647.2,7.36589842]
["bitfinex","ETHUSD",1724267646675,9.2015,2648.3,2647.3,3.77742]
["bitfinex","ETHUSD",1724267646967,9.2015,2648.3,2647.4,3.0]
["bitfinex","ETHUSD",1724267647340,9.2015,2648.3,2647.3,3.77733]
["bitfinex","ETHUSD",1724267647676,9.2015,2648.3,2647.4,3.77716]
["bitfinex","ETHUSD",1724267648122,9.2015,2648.3,2647.2,3.77746]
["bitfinex","ETHUSD",1724267648317,14.275347,2648.3,2647.3,3.0]
["bitfinex","ETHUSD",1724267648532,3.77602,2648.3,2647.2,6.77757]
["bitfinex","ETHUSD",1724267648863,8.5621,2648.2,2647.2,6.77757]
["bitfinex","ETHUSD",1724267649271,8.7216,2648.1,2647.1,3.77771]
["bitfinex","ETHUSD",1724267649625,8.7216,2648.1,2647.2,3.77748]
["bitfinex","ETHUSD",1724267650122,8.7216,2648.1,2647.1,3.77771]
["bitfinex","ETHUSD",1724267650340,9.59376,2648.1,2647.1,3.77763]
["bitfinex","ETHUSD",1724267650690,8.7216,2648.1,2647.1,3.77763]
["bitfinex","ETHUSD",1724267651001,8.8806,2648.0,2646.9,5.55904904]
["bitfinex","ETHUSD",1724267651285,8.8806,2647.9,2646.9,6.77789]
["bitfinex","ETHUSD",1724267651439,10.20366518,2647.9,2646.9,6.77789]
["bitfinex","ETHUSD",1724267651642,10.20366518,2647.9,2647.0,3.77785]
["bitfinex","ETHUSD",1724267651987,10.20366518,2647.9,2647.1,3.0]
["bitfinex","ETHUSD",1724267652301,10.20366518,2647.9,2647.0,6.77777]
["bitfinex","ETHUSD",1724267653706,10.20366518,2647.9,2647.0,10.55555]
["bitfinex","ETHUSD",1724267654068,10.20366518,2647.9,2647.1,3.77769]
["bitfinex","ETHUSD",1724267654273,10.20366518,2647.9,2647.0,6.77777]
["bitfinex","ETHUSD",1724267654492,9.73466652,2647.8,2647.0,3.0]
["bitfinex","ETHUSD",1724267654801,9.73466652,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1724267655011,8.7143,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1724267655157,8.7143,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1724267655565,8.7143,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1724267655878,8.7143,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1724267656582,8.7143,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1724267657094,8.7143,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1724267657413,8.7143,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1724267657778,8.7143,2647.8,2647.1,0.78506695]
["bitfinex","ETHUSD",1724267658094,8.7143,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1724267658494,8.7143,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1724267658811,9.1041,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1724267659215,9.1041,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1724267659421,4.16943565,2649.1,2648.1,3.77616]
["bitfinex","ETHUSD",1724267659422,9.1041,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1724267659707,9.1041,2648.6,2648.0,7.55276]
["bitfinex","ETHUSD",1724267659878,9.1041,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1724267660965,9.1041,2648.6,2647.9,3.77647]
["bitfinex","ETHUSD",1724267661421,9.1041,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1724267661578,9.1041,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1724267662171,9.1041,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1724267662514,9.1041,2648.6,2647.9,5.442166]
["bitfinex","ETHUSD",1724267662721,8.5635,2649.1,2648.3,3.77598]
["bitfinex","ETHUSD",1724267662883,8.99836218,2649.1,2648.3,3.77598]
["bitfinex","ETHUSD",1724267663069,8.5635,2649.1,2648.3,7.55189]
["bitfinex","ETHUSD",1724267663268,8.5635,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1724267663494,8.5635,2649.1,2648.0,2.442166]
["bitfinex","ETHUSD",1724267663824,8.5814,2648.9,2648.0,3.77635]
["bitfinex","ETHUSD",1724267663971,8.5814,2648.9,2648.1,3.0]
["bitfinex","ETHUSD",1724267664474,8.5814,2648.8,2647.8,6.77658]
["bitfinex","ETHUSD",1724267665198,8.5814,2648.8,2647.8,3.0]
["bitfinex","ETHUSD",1724267665199,8.9476,2648.7,2647.8,3.0]
["bitfinex","ETHUSD",1724267665430,3.77531,2648.8,2647.6,4.24957443]
["bitfinex","ETHUSD",1724267665431,8.9476,2648.5,2647.7,6.77682]
["bitfinex","ETHUSD",1724267665943,8.9476,2648.5,2647.8,3.7766]
["bitfinex","ETHUSD",1724267666145,8.9476,2648.5,2647.7,6.77682]
["bitfinex","ETHUSD",1724267666369,8.9476,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1724267666510,8.9476,2648.5,2648.0,3.7763]
["bitfinex","ETHUSD",1724267667397,8.9476,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1724267668097,8.9476,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1724267668331,8.9476,2648.5,2648.0,7.55274]
["bitfinex","ETHUSD",1724267668644,8.9476,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1724267668851,8.9476,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1724267669175,8.9476,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1724267669745,8.6234,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1724267670045,8.6234,2649.0,2648.2,3.77602]
["bitfinex","ETHUSD",1724267670251,8.6234,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1724267671156,8.6234,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1724267671854,8.6234,2649.0,2648.1,12.9852]
["bitfinex","ETHUSD",1724267672010,8.6234,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1724267672205,8.6234,2649.0,2648.2,6.77601]
["bitfinex","ETHUSD",1724267672931,8.6234,2649.0,2648.2,10.55208]
["bitfinex","ETHUSD",1724267673118,8.6234,2649.0,2648.2,10.55207]
["bitfinex","ETHUSD",1724267673348,8.6234,2649.0,2648.2,6.77601]
["bitfinex","ETHUSD",1724267673551,8.6234,2649.0,2648.2,10.55207]
["bitfinex","ETHUSD",1724267673760,8.6234,2649.0,2648.2,6.77601]
["bitfinex","ETHUSD",1724267673904,8.6234,2649.0,2648.2,10.55207]
["bitfinex","ETHUSD",1724267674434,8.6234,2649.0,2648.2,10.55208]
["bitfinex","ETHUSD",1724267674847,8.6234,2649.0,2648.2,10.55207]
["bitfinex","ETHUSD",1724267675133,8.6234,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1724267675303,8.6234,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1724267676209,8.6234,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1724267676608,8.6234,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1724267678362,8.6234,2649.0,2648.4,7.55163]
["bitfinex","ETHUSD",1724267678693,8.6234,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1724267678896,9.48574,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1724267679195,8.6234,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1724267679547,8.6234,2649.0,2648.2,6.77601]
["bitfinex","ETHUSD",1724267679785,8.6234,2649.0,2648.2,10.55207]
["bitfinex","ETHUSD",1724267680193,8.6234,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724267681445,8.6234,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1724267682790,8.6234,2649.0,2648.4,7.5515]
["bitfinex","ETHUSD",1724267683091,8.6234,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1724267683445,8.6234,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1724267684781,8.6234,2649.0,2648.7,3.77531]
["bitfinex","ETHUSD",1724267684981,8.6234,2649.0,2648.7,7.55066]
["bitfinex","ETHUSD",1724267685216,8.6234,2649.0,2648.7,3.77531]
["bitfinex","ETHUSD",1724267685480,8.6234,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1724267686223,8.6234,2649.0,2648.6,7.55101]
["bitfinex","ETHUSD",1724267686518,8.6234,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1724267686822,8.6234,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1724267687117,8.4156,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1724267687491,8.4156,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1724267687820,8.4156,2649.3,2648.7,7.55072]
["bitfinex","ETHUSD",1724267688036,8.4156,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1724267688328,8.4156,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1724267688826,8.4156,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1724267689029,8.4156,2649.3,2648.9,7.55022]
["bitfinex","ETHUSD",1724267689180,8.4156,2649.3,2648.9,7.55015]
["bitfinex","ETHUSD",1724267689379,8.4156,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1724267689796,8.4156,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1724267690717,8.4156,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1724267691223,8.4156,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1724267691578,8.4156,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1724267692019,8.4156,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1724267692740,8.4156,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1724267693957,8.4156,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1724267694122,8.4156,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1724267694561,8.4156,2649.3,2648.5,10.55126]
["bitfinex","ETHUSD",1724267694762,8.4156,2649.3,2648.5,3.0]
["bitfinex","ETHUSD",1724267695325,9.25716,2649.3,2648.5,3.0]
["bitfinex","ETHUSD",1724267695526,8.6868,2649.2,2648.2,3.77609]
["bitfinex","ETHUSD",1724267695763,8.6868,2649.2,2648.3,3.77599]
["bitfinex","ETHUSD",1724267695967,8.6868,2649.2,2648.3,3.77593]
["bitfinex","ETHUSD",1724267696170,8.6868,2649.2,2648.5,0.47247422]
["bitfinex","ETHUSD",1724267696382,8.6868,2649.0,2648.5,0.47247422]
["bitfinex","ETHUSD",1724267696673,8.6868,2649.0,2648.6,1.18123496]
["bitfinex","ETHUSD",1724267697239,8.6868,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724267698485,8.6868,2649.0,2647.8,8.40175695]
["bitfinex","ETHUSD",1724267698486,9.053,2648.8,2647.7,4.56184695]
["bitfinex","ETHUSD",1724267698638,9.053,2648.8,2647.6,8.65637818]
["bitfinex","ETHUSD",1724267698639,9.053,2648.8,2647.9,3.77643]
["bitfinex","ETHUSD",1724267699486,9.053,2648.8,2648.0,3.77637]
["bitfinex","ETHUSD",1724267699691,9.053,2648.8,2647.9,3.77643]
["bitfinex","ETHUSD",1724267699692,9.053,2648.8,2648.1,7.5524]
["bitfinex","ETHUSD",1724267699840,9.053,2648.8,2648.2,3.77611]
["bitfinex","ETHUSD",1724267700692,9.053,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1724267700839,9.053,2648.8,2647.8,2.75479224]
["bitfinex","ETHUSD",1724267700840,9.9583,2648.8,2648.0,3.77631]
["bitfinex","ETHUSD",1724267701241,9.9583,2648.8,2648.1,0.59081284]
["bitfinex","ETHUSD",1724267701242,13.73371,2648.8,2648.1,0.59081284]
["bitfinex","ETHUSD",1724267701450,3.77559,2648.6,2647.3,0.78506695]
["bitfinex","ETHUSD",1724267701695,9.1798,2648.4,2647.3,0.47274015]
["bitfinex","ETHUSD",1724267701897,3.77644,2648.0,2646.9,4.56306695]
["bitfinex","ETHUSD",1724267702185,0.55,2648.7,2647.0,5.0913266]
["bitfinex","ETHUSD",1724267702186,9.1798,2647.9,2647.0,5.0913266]
["bitfinex","ETHUSD",1724267702497,9.1798,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1724267702637,9.1798,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1724267703008,9.1798,2649.2,2648.2,3.77603]
["bitfinex","ETHUSD",1724267703155,10.559388,2649.2,2648.2,3.77603]
["bitfinex","ETHUSD",1724267703795,9.1798,2649.2,2648.4,3.77586]
["bitfinex","ETHUSD",1724267704789,9.1798,2649.2,2648.2,7.55208]
["bitfinex","ETHUSD",1724267705387,9.1798,2649.2,2648.3,3.77597]
["bitfinex","ETHUSD",1724267705892,9.1798,2649.2,2648.2,4.72123515]
["bitfinex","ETHUSD",1724267706041,9.1798,2649.2,2648.3,1.31294852]
["bitfinex","ETHUSD",1724267706242,9.1798,2649.2,2648.1,2.91459137]
["bitfinex","ETHUSD",1724267706243,10.51466628,2649.2,2648.1,2.91459137]
["bitfinex","ETHUSD",1724267706489,10.51466628,2649.2,2648.2,4.31300905]
["bitfinex","ETHUSD",1724267706694,10.51466628,2649.2,2648.2,6.77614]
["bitfinex","ETHUSD",1724267708083,10.51466628,2649.2,2648.3,1.3129413]
["bitfinex","ETHUSD",1724267708294,10.51466628,2649.2,2648.2,7.72122891]
["bitfinex","ETHUSD",1724267708598,10.51466628,2649.2,2648.2,7.72121891]
["bitfinex","ETHUSD",1724267708893,10.51466628,2649.2,2648.3,5.08896231]
["bitfinex","ETHUSD",1724267709091,10.51466628,2649.2,2648.3,3.776]
["bitfinex","ETHUSD",1724267709411,9.1798,2649.2,2648.3,3.776]
["bitfinex","ETHUSD",1724267709595,9.1798,2649.2,2648.4,3.77586]
["bitfinex","ETHUSD",1724267710157,9.1798,2649.2,2648.2,11.49719434]
["bitfinex","ETHUSD",1724267710475,9.1798,2649.2,2648.3,5.08892506]
["bitfinex","ETHUSD",1724267710706,9.1798,2649.2,2648.3,3.77598]
["bitfinex","ETHUSD",1724267711047,9.1798,2649.2,2648.3,3.84]
["bitfinex","ETHUSD",1724267711242,9.1798,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1724267711655,9.1798,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1724267712072,9.1798,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1724267712469,9.1798,2649.2,2648.6,4.78513434]
["bitfinex","ETHUSD",1724267712688,3.39434538,2649.9,2648.6,4.78513434]
["bitfinex","ETHUSD",1724267712689,9.0251,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1724267713087,9.0251,2649.8,2649.3,7.54895]
["bitfinex","ETHUSD",1724267713385,9.0251,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1724267713773,9.0251,2649.8,2649.1,7.54953]
["bitfinex","ETHUSD",1724267713988,9.92761,2649.8,2648.9,3.94513434]
["bitfinex","ETHUSD",1724267714177,13.70148,2649.8,2648.9,3.0]
["bitfinex","ETHUSD",1724267714388,8.5748,2649.7,2648.8,3.0]
["bitfinex","ETHUSD",1724267714627,9.1314,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1724267714835,9.1314,2649.5,2648.5,8.50586129]
["bitfinex","ETHUSD",1724267714836,9.1314,2649.5,2648.8,3.77517]
["bitfinex","ETHUSD",1724267715145,9.1314,2649.5,2648.6,8.49611434]
["bitfinex","ETHUSD",1724267715326,9.1314,2649.5,2648.7,3.77539]
["bitfinex","ETHUSD",1724267715531,9.1314,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1724267716257,9.1314,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1724267716406,10.04454,2649.5,2648.7,7.55067]
["bitfinex","ETHUSD",1724267716838,10.04454,2649.5,2648.7,3.77533]
["bitfinex","ETHUSD",1724267717052,10.04454,2649.5,2648.5,10.55127]
["bitfinex","ETHUSD",1724267717218,10.04454,2649.5,2648.7,3.77543]
["bitfinex","ETHUSD",1724267717857,10.04454,2649.5,2648.7,7.55078]
["bitfinex","ETHUSD",1724267718057,9.5649938,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1724267718432,9.5649938,2649.4,2648.7,7.5507]
["bitfinex","ETHUSD",1724267718663,8.8395,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1724267718942,8.8395,2649.4,2648.6,1.96910142]
["bitfinex","ETHUSD",1724267719113,8.8395,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1724267719910,8.8395,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1724267720162,8.8395,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1724267720468,0.57368185,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1724267720469,9.2026,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1724267720671,9.2026,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1724267720868,9.2026,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1724267721319,9.2026,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1724267721523,9.2026,2649.9,2649.1,3.77481]
["bitfinex","ETHUSD",1724267721720,9.2026,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1724267722042,10.12286,2649.9,2649.1,3.77478]
["bitfinex","ETHUSD",1724267722243,10.12286,2649.9,2648.7,5.75390494]
["bitfinex","ETHUSD",1724267722564,8.5029,2649.8,2648.8,6.77519]
["bitfinex","ETHUSD",1724267722863,9.1638,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1724267723017,3.77387,2649.8,2648.8,3.77519]
["bitfinex","ETHUSD",1724267723018,9.1638,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1724267723413,9.1638,2649.5,2648.9,3.77511]
["bitfinex","ETHUSD",1724267723644,9.1638,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1724267724013,9.1638,2649.5,2648.7,3.77539]
["bitfinex","ETHUSD",1724267724459,9.1638,2649.5,2648.8,3.77521]
["bitfinex","ETHUSD",1724267724666,9.1638,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1724267724941,9.1638,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1724267725557,9.1638,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1724267725750,9.1638,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1724267726068,3.39421104,2650.4,2648.8,1.96913273]
["bitfinex","ETHUSD",1724267726069,8.4625,2649.9,2649.2,6.84]
["bitfinex","ETHUSD",1724267726378,8.4625,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1724267726861,8.7735,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1724267727362,8.7735,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1724267727720,8.7735,2650.4,2649.3,1.33506695]
["bitfinex","ETHUSD",1724267727721,9.65085,2650.4,2649.3,0.78506695]
["bitfinex","ETHUSD",1724267727923,9.65085,2650.4,2649.5,3.77427]
["bitfinex","ETHUSD",1724267728465,9.65085,2650.4,2649.6,3.77414]
["bitfinex","ETHUSD",1724267728756,9.65085,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1724267729732,8.7735,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1724267729980,8.7735,2650.4,2649.8,3.77383]
["bitfinex","ETHUSD",1724267730455,8.7735,2650.4,2649.6,3.77406]
["bitfinex","ETHUSD",1724267731371,8.7735,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1724267731577,8.7735,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1724267731933,8.7735,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1724267732685,8.7735,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1724267733032,8.7735,2650.4,2650.0,3.77344]
["bitfinex","ETHUSD",1724267733237,8.7735,2650.4,2649.8,3.77377]
["bitfinex","ETHUSD",1724267734631,8.7735,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1724267735275,8.7735,2650.4,2649.8,7.54753]
["bitfinex","ETHUSD",1724267735458,8.7735,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1724267736684,8.7735,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1724267737095,8.7735,2650.4,2649.8,3.77372]
["bitfinex","ETHUSD",1724267737655,8.7735,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1724267737862,8.7735,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724267738060,8.7735,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1724267738295,8.7735,2650.4,2650.2,3.77322]
["bitfinex","ETHUSD",1724267738456,8.7735,2650.4,2650.2,7.54645]
["bitfinex","ETHUSD",1724267738657,8.7735,2650.4,2650.2,3.77322]
["bitfinex","ETHUSD",1724267738896,8.7735,2650.4,2650.2,7.54642]
["bitfinex","ETHUSD",1724267739198,8.7735,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724267739408,8.7735,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1724267739698,8.7735,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724267741235,7.2491,2651.0,2649.9,3.7737]
["bitfinex","ETHUSD",1724267741441,7.2491,2651.0,2650.0,3.0]
["bitfinex","ETHUSD",1724267741590,7.2491,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1724267741794,7.2491,2652.3,2650.9,7.0421]
["bitfinex","ETHUSD",1724267742097,7.2491,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1724267742297,0.39417373,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1724267743426,0.39417373,2652.2,2651.4,3.0]
["bitfinex","ETHUSD",1724267743608,6.7072,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1724267743796,6.7072,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1724267743996,6.7072,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1724267744192,7.2135,2651.9,2650.9,3.77222]
["bitfinex","ETHUSD",1724267744396,7.2135,2651.9,2651.0,6.77214]
["bitfinex","ETHUSD",1724267745135,7.2135,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1724267745445,7.2135,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1724267745609,8.00586374,2651.9,2651.1,3.77192]
["bitfinex","ETHUSD",1724267746129,8.00586374,2651.9,2651.2,3.77186]
["bitfinex","ETHUSD",1724267747299,8.00586374,2651.9,2651.0,10.54423]
["bitfinex","ETHUSD",1724267747496,8.00586374,2651.9,2651.1,3.77195]
["bitfinex","ETHUSD",1724267747790,7.0723,2651.7,2650.8,3.77233]
["bitfinex","ETHUSD",1724267748002,7.0723,2651.7,2650.9,3.0]
["bitfinex","ETHUSD",1724267748276,7.0723,2651.7,2651.0,3.77213]
["bitfinex","ETHUSD",1724267748417,7.0723,2651.7,2651.1,3.77197]
["bitfinex","ETHUSD",1724267748750,7.0723,2651.7,2650.4,0.45452588]
["bitfinex","ETHUSD",1724267748751,3.84,2651.6,2650.4,0.45452588]
["bitfinex","ETHUSD",1724267748900,6.8874,2651.5,2650.3,3.77312]
["bitfinex","ETHUSD",1724267749105,6.8874,2651.2,2650.1,3.77339]
["bitfinex","ETHUSD",1724267749711,6.8874,2651.2,2650.1,5.66139]
["bitfinex","ETHUSD",1724267750050,6.8874,2651.0,2650.1,5.66139]
["bitfinex","ETHUSD",1724267750397,6.8874,2651.0,2650.1,1.888]
["bitfinex","ETHUSD",1724267750597,6.675,2650.8,2650.1,1.888]
["bitfinex","ETHUSD",1724267750998,3.7728,2650.6,2650.1,1.888]
["bitfinex","ETHUSD",1724267751233,3.77259,2650.7,2650.1,1.888]
["bitfinex","ETHUSD",1724267751433,6.675,2650.6,2650.1,1.888]
["bitfinex","ETHUSD",1724267754110,10.44781,2650.6,2650.1,1.888]
["bitfinex","ETHUSD",1724267754349,6.698,2650.5,2650.1,1.888]
["bitfinex","ETHUSD",1724267754550,6.698,2650.4,2650.1,1.888]
["bitfinex","ETHUSD",1724267756810,3.77323,2650.3,2650.1,1.888]
["bitfinex","ETHUSD",1724267757032,7.0636,2650.2,2650.1,1.888]
["bitfinex","ETHUSD",1724267757613,11.23106946,2650.2,2650.1,1.888]
["bitfinex","ETHUSD",1724267758120,0.39416946,2650.2,2648.7,3.77542]
["bitfinex","ETHUSD",1724267758315,7.0636,2649.8,2648.7,3.77535]
["bitfinex","ETHUSD",1724267758651,7.0636,2649.8,2648.9,3.77512]
["bitfinex","ETHUSD",1724267758803,7.0636,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1724267759232,7.0636,2649.8,2649.1,7.5497]
["bitfinex","ETHUSD",1724267759435,7.0636,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1724267759656,7.0636,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1724267759977,7.0636,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1724267760778,7.0636,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1724267760970,7.0636,2649.8,2649.1,3.77475]
["bitfinex","ETHUSD",1724267761829,4.53766819,2649.8,2648.5,3.0]
["bitfinex","ETHUSD",1724267762024,6.9911,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1724267762449,6.9911,2649.5,2648.5,6.77564]
["bitfinex","ETHUSD",1724267762651,6.9911,2649.5,2648.6,3.80883047]
["bitfinex","ETHUSD",1724267762873,6.9911,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1724267763030,6.9911,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1724267763445,6.9911,2649.5,2648.7,7.55071]
["bitfinex","ETHUSD",1724267763645,6.9911,2649.5,2648.7,3.77529]
["bitfinex","ETHUSD",1724267763960,8.12498918,2649.5,2648.6,3.80887047]
["bitfinex","ETHUSD",1724267764294,8.12498918,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1724267764452,6.9911,2649.5,2648.8,3.77526]
["bitfinex","ETHUSD",1724267764855,6.9911,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1724267765092,7.3253,2649.4,2648.5,3.77568]
["bitfinex","ETHUSD",1724267765253,11.09974,2649.4,2648.5,3.77568]
["bitfinex","ETHUSD",1724267765589,7.3253,2649.3,2648.3,3.77587]
["bitfinex","ETHUSD",1724267765789,8.812704,2649.3,2648.3,3.77587]
["bitfinex","ETHUSD",1724267766013,8.812704,2649.3,2648.4,3.77578]
["bitfinex","ETHUSD",1724267766189,8.812704,2649.3,2648.3,3.77587]
["bitfinex","ETHUSD",1724267766393,7.3253,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1724267767300,7.3253,2649.1,2648.3,3.77592]
["bitfinex","ETHUSD",1724267767483,7.3253,2649.1,2648.1,3.77621]
["bitfinex","ETHUSD",1724267767805,7.3253,2649.0,2648.1,3.77621]
["bitfinex","ETHUSD",1724267768024,7.3253,2649.0,2648.2,3.77607]
["bitfinex","ETHUSD",1724267768318,8.05783,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1724267768604,8.05783,2649.0,2648.3,7.55193]
["bitfinex","ETHUSD",1724267768806,8.05783,2649.0,2648.3,3.77592]
["bitfinex","ETHUSD",1724267769008,8.05783,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1724267770215,8.05783,2649.0,2648.3,7.55185]
["bitfinex","ETHUSD",1724267770368,0.805783,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724267770573,7.3253,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1724267772499,7.3253,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1724267773014,7.71949201,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1724267773224,7.71949201,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1724267773513,7.71949201,2648.8,2648.5,7.55132]
["bitfinex","ETHUSD",1724267773713,7.71949201,2648.8,2648.3,3.77586]
["bitfinex","ETHUSD",1724267773872,7.71949201,2648.8,2648.1,3.77618]
["bitfinex","ETHUSD",1724267774064,8.49144121,2648.8,2648.1,3.77626]
["bitfinex","ETHUSD",1724267774269,8.49144121,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1724267774483,8.49144121,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724267774681,8.49144121,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1724267775010,8.49144121,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1724267775215,7.71949201,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1724267775417,7.71949201,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1724267775792,7.71949201,2648.8,2648.3,7.5519]
["bitfinex","ETHUSD",1724267775993,7.71949201,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1724267777676,7.71949201,2648.8,2648.1,3.77622]
["bitfinex","ETHUSD",1724267777877,0.7719492,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1724267778077,4.9242,2648.7,2648.1,3.77622]
["bitfinex","ETHUSD",1724267779631,4.9242,2648.7,2647.7,3.77679]
["bitfinex","ETHUSD",1724267779836,4.9242,2648.7,2647.9,3.77648]
["bitfinex","ETHUSD",1724267780354,4.9242,2648.7,2647.8,3.77662]
["bitfinex","ETHUSD",1724267780639,4.9242,2648.7,2647.9,3.77649]
["bitfinex","ETHUSD",1724267781314,4.9242,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1724267782110,4.9242,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1724267782554,4.9242,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1724267782746,5.41662,2648.5,2647.5,3.7771]
["bitfinex","ETHUSD",1724267782948,5.41662,2648.5,2647.3,3.77734]
["bitfinex","ETHUSD",1724267782949,4.7361,2648.2,2647.3,3.77734]
["bitfinex","ETHUSD",1724267783801,4.7361,2648.1,2647.1,3.77759]
["bitfinex","ETHUSD",1724267784147,4.7361,2648.0,2647.1,3.77759]
["bitfinex","ETHUSD",1724267784316,8.51278,2647.9,2646.8,0.59218539]
["bitfinex","ETHUSD",1724267784519,4.7361,2647.4,2646.3,3.77879]
["bitfinex","ETHUSD",1724267784717,4.7361,2647.4,2646.4,0.59229747]
["bitfinex","ETHUSD",1724267784718,5.30978185,2647.4,2646.4,0.59229747]
["bitfinex","ETHUSD",1724267784938,5.30978185,2647.4,2646.4,4.23323588]
["bitfinex","ETHUSD",1724267785445,4.35097185,2647.4,2646.2,3.77899]
["bitfinex","ETHUSD",1724267785646,5.17119718,2647.3,2646.2,3.77899]
["bitfinex","ETHUSD",1724267785846,5.17119718,2647.3,2646.5,3.77855]
["bitfinex","ETHUSD",1724267786051,5.17119718,2647.3,2646.6,3.7783]
["bitfinex","ETHUSD",1724267786361,5.17119718,2647.3,2646.2,0.39296781]
["bitfinex","ETHUSD",1724267786511,0.57368185,2647.4,2646.1,1.0]
["bitfinex","ETHUSD",1724267786512,4.7361,2647.0,2646.1,1.0]
["bitfinex","ETHUSD",1724267786932,4.7361,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1724267787167,4.7361,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1724267787653,4.7361,2647.0,2646.1,1.0]
["bitfinex","ETHUSD",1724267787810,4.7361,2646.8,2646.1,1.0]
["bitfinex","ETHUSD",1724267788406,4.7361,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1724267788655,3.94772808,2646.6,2646.1,1.0]
["bitfinex","ETHUSD",1724267789357,0.43415986,2646.6,2646.1,1.0]
["bitfinex","ETHUSD",1724267789702,0.39387049,2646.7,2646.1,4.77914]
["bitfinex","ETHUSD",1724267790112,0.39387049,2646.7,2646.1,1.0]
["bitfinex","ETHUSD",1724267790841,0.39387049,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1724267791012,0.39387049,2646.7,2646.1,1.0]
["bitfinex","ETHUSD",1724267791210,0.57368185,2647.3,2646.1,1.0]
["bitfinex","ETHUSD",1724267791211,0.57368185,2647.3,2646.2,3.779]
["bitfinex","ETHUSD",1724267791521,0.96759279,2647.3,2646.2,8.6616]
["bitfinex","ETHUSD",1724267791747,4.7361,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1724267791911,4.7361,2647.2,2646.4,3.77864]
["bitfinex","ETHUSD",1724267792112,4.7361,2647.2,2646.1,1.0]
["bitfinex","ETHUSD",1724267792327,4.7361,2647.2,2646.1,7.77901]
["bitfinex","ETHUSD",1724267792328,5.30978185,2647.2,2646.1,7.77901]
["bitfinex","ETHUSD",1724267792511,5.30978185,2647.2,2646.2,3.0]
["bitfinex","ETHUSD",1724267792711,5.30978185,2647.2,2646.2,6.77899]
["bitfinex","ETHUSD",1724267792941,4.9225,2647.1,2646.1,1.0]
["bitfinex","ETHUSD",1724267793155,4.9225,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1724267793338,4.9225,2647.1,2646.2,3.77899]
["bitfinex","ETHUSD",1724267793712,4.9225,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1724267793918,4.9225,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1724267794141,4.9225,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1724267794334,4.9225,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1724267794925,4.9225,2647.1,2646.3,3.77884]
["bitfinex","ETHUSD",1724267795359,4.9225,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1724267795568,4.9225,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1724267795716,4.9225,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1724267796155,4.9225,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1724267796560,4.9225,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1724267797508,4.9225,2647.1,2646.5,3.77845]
["bitfinex","ETHUSD",1724267797808,5.45414109,2647.1,2646.2,3.77889]
["bitfinex","ETHUSD",1724267798304,5.45414109,2647.1,2646.2,3.77887]
["bitfinex","ETHUSD",1724267798507,4.9225,2647.1,2646.2,3.77887]
["bitfinex","ETHUSD",1724267798858,4.9225,2647.1,2646.1,1.0]
["bitfinex","ETHUSD",1724267799058,5.49618185,2647.1,2646.1,4.77902]
["bitfinex","ETHUSD",1724267799324,5.49618185,2647.1,2646.2,6.77889]
["bitfinex","ETHUSD",1724267799610,5.49618185,2647.1,2646.2,3.77889]
["bitfinex","ETHUSD",1724267799776,6.08519113,2647.1,2646.1,1.0]
["bitfinex","ETHUSD",1724267799979,6.08519113,2647.1,2646.1,7.77914]
["bitfinex","ETHUSD",1724267800175,6.08519113,2647.1,2646.2,3.77893]
["bitfinex","ETHUSD",1724267801203,6.08519113,2647.1,2646.2,3.77889]
["bitfinex","ETHUSD",1724267801407,5.49521911,2647.0,2646.1,4.0]
["bitfinex","ETHUSD",1724267803064,4.8867,2647.0,2646.1,4.0]
["bitfinex","ETHUSD",1724267803300,4.8867,2647.0,2646.4,3.77858]
["bitfinex","ETHUSD",1724267803978,4.8867,2647.0,2646.2,3.77897]
["bitfinex","ETHUSD",1724267804369,4.8867,2647.0,2646.2,3.77891]
["bitfinex","ETHUSD",1724267804561,4.8867,2646.8,2646.1,1.0]
["bitfinex","ETHUSD",1724267804826,4.8867,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1724267805116,4.8867,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1724267805313,4.8867,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1724267805670,4.8867,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1724267805868,4.8867,2646.8,2646.4,6.7787]
["bitfinex","ETHUSD",1724267806317,4.8867,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1724267806673,4.8867,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1724267807123,4.8867,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1724267807268,4.8867,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1724267807815,4.8867,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1724267808176,4.8867,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1724267809067,4.8867,2646.8,2646.3,7.55756]
["bitfinex","ETHUSD",1724267809523,4.8867,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724267810483,4.8475,2647.1,2646.4,3.77864]
["bitfinex","ETHUSD",1724267810719,4.8475,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1724267811083,0.39400586,2647.3,2646.6,4.9371]
["bitfinex","ETHUSD",1724267811271,4.8475,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1724267811472,4.8475,2647.5,2647.4,7.55458]
["bitfinex","ETHUSD",1724267811723,0.39401073,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1724267811724,4.8475,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1724267811926,4.8475,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1724267812073,4.8475,2647.8,2647.0,3.7778]
["bitfinex","ETHUSD",1724267812074,5.42901926,2647.8,2647.0,3.77774]
["bitfinex","ETHUSD",1724267812471,5.42901926,2647.8,2647.0,7.5555]
["bitfinex","ETHUSD",1724267812684,5.429803,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1724267812887,4.8475,2647.7,2646.9,3.0]
["bitfinex","ETHUSD",1724267813914,8.62437,2647.7,2646.6,6.77835]
["bitfinex","ETHUSD",1724267814229,4.9639,2647.6,2646.7,3.0]
["bitfinex","ETHUSD",1724267814407,6.204016,2647.6,2646.6,3.77835]
["bitfinex","ETHUSD",1724267814739,5.017196,2647.6,2646.6,3.77835]
["bitfinex","ETHUSD",1724267814881,4.6834,2647.5,2646.6,3.77835]
["bitfinex","ETHUSD",1724267815074,5.017196,2647.6,2646.6,3.77835]
["bitfinex","ETHUSD",1724267815075,4.6834,2647.3,2646.6,3.77835]
["bitfinex","ETHUSD",1724267815495,4.6834,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1724267815697,4.6834,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1724267816229,4.6834,2647.3,2646.6,3.77835]
["bitfinex","ETHUSD",1724267816396,4.6834,2647.3,2646.5,3.77852]
["bitfinex","ETHUSD",1724267816597,5.15174,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1724267816794,5.15174,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1724267816984,4.6834,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1724267817184,4.6834,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1724267817519,4.6834,2647.2,2646.4,8.138]
["bitfinex","ETHUSD",1724267817520,4.6834,2647.5,2647.3,3.77732]
["bitfinex","ETHUSD",1724267817720,4.6834,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1724267818836,4.6834,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1724267819012,4.6834,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1724267819200,4.6834,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1724267819531,0.57368185,2648.1,2647.3,3.7774]
["bitfinex","ETHUSD",1724267819532,4.6171,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1724267819725,4.6171,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1724267820234,4.6171,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1724267821638,4.6171,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1724267822199,4.6171,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1724267822526,4.6171,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1724267822829,4.6171,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1724267822999,5.07881,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1724267823186,5.07881,2647.8,2646.9,3.77795]
["bitfinex","ETHUSD",1724267823701,5.07881,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1724267824283,5.07881,2647.8,2647.0,6.77777]
["bitfinex","ETHUSD",1724267824689,5.07881,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1724267825106,5.07881,2647.8,2647.1,7.55533]
["bitfinex","ETHUSD",1724267825299,5.07881,2647.8,2647.2,0.59097529]
["bitfinex","ETHUSD",1724267825637,5.228981,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1724267825784,4.7211,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1724267825984,4.7211,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1724267827043,4.7211,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1724267827399,4.8183,2647.5,2646.5,4.56354695]
["bitfinex","ETHUSD",1724267827634,5.39198185,2647.5,2646.5,3.77848]
["bitfinex","ETHUSD",1724267828635,5.39198185,2647.5,2646.6,3.77833]
["bitfinex","ETHUSD",1724267829388,5.39198185,2647.5,2646.6,3.77831]
["bitfinex","ETHUSD",1724267829726,5.39198185,2647.5,2646.4,0.35426369]
["bitfinex","ETHUSD",1724267829727,4.8183,2647.3,2646.4,0.35426369]
["bitfinex","ETHUSD",1724267829898,4.8183,2647.2,2646.3,11.34261695]
["bitfinex","ETHUSD",1724267830092,4.8183,2647.2,2646.4,5.09249046]
["bitfinex","ETHUSD",1724267830326,4.8183,2647.2,2646.5,1.3138644]
["bitfinex","ETHUSD",1724267830547,4.8183,2647.0,2646.2,4.91828064]
["bitfinex","ETHUSD",1724267830694,4.8183,2647.0,2646.3,1.31396505]
["bitfinex","ETHUSD",1724267831040,4.8183,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1724267831935,4.8183,2647.0,2646.2,3.77895]
["bitfinex","ETHUSD",1724267832149,4.694,2646.8,2646.0,1.13933064]
["bitfinex","ETHUSD",1724267832293,4.694,2646.5,2645.5,6.88989535]
["bitfinex","ETHUSD",1724267832493,4.694,2646.5,2645.4,1.75888013]
["bitfinex","ETHUSD",1724267832494,5.26768185,2646.5,2645.6,1.31425566]
["bitfinex","ETHUSD",1724267832743,5.26768185,2646.5,2645.4,6.89083413]
["bitfinex","ETHUSD",1724267832744,4.6565,2646.3,2645.4,3.78012]
["bitfinex","ETHUSD",1724267832951,4.6565,2646.3,2645.5,5.09428805]
["bitfinex","ETHUSD",1724267833160,4.6565,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1724267833742,4.6565,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1724267833956,4.6565,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724267834251,4.812,2646.7,2646.1,3.77901]
["bitfinex","ETHUSD",1724267834397,4.812,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1724267834591,4.812,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1724267834813,4.812,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1724267836164,4.812,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1724267836307,4.812,2646.7,2646.4,6.77868]
["bitfinex","ETHUSD",1724267836653,4.812,2646.7,2646.1,0.78506695]
["bitfinex","ETHUSD",1724267836654,4.812,2646.7,2646.1,1.9709893]
["bitfinex","ETHUSD",1724267836803,4.812,2646.7,2646.1,0.35460394]
["bitfinex","ETHUSD",1724267837158,5.2932,2646.7,2646.0,3.0]
["bitfinex","ETHUSD",1724267837453,4.812,2646.7,2646.1,1.31401048]
["bitfinex","ETHUSD",1724267837681,4.812,2646.7,2646.1,4.31401048]
["bitfinex","ETHUSD",1724267837810,4.812,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1724267838012,4.812,2646.7,2645.9,2.32565477]
["bitfinex","ETHUSD",1724267838204,4.812,2646.7,2646.0,1.31413663]
["bitfinex","ETHUSD",1724267838409,4.812,2646.7,2646.0,5.09333663]
["bitfinex","ETHUSD",1724267838620,4.812,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724267838884,4.812,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1724267839156,4.812,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1724267839657,4.812,2646.7,2646.2,7.55785]
["bitfinex","ETHUSD",1724267839870,4.812,2646.7,2646.2,7.5578]
["bitfinex","ETHUSD",1724267840515,4.812,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1724267840866,4.812,2646.7,2646.0,3.11065741]
["bitfinex","ETHUSD",1724267840867,4.812,2646.7,2646.3,3.77873]
["bitfinex","ETHUSD",1724267841228,4.812,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1724267841438,4.812,2646.7,2646.2,8.09282988]
["bitfinex","ETHUSD",1724267841656,4.812,2646.7,2646.2,6.77888]
["bitfinex","ETHUSD",1724267842768,4.812,2646.7,2646.2,3.0]
["bitfinex","ETHUSD",1724267843070,4.812,2646.7,2646.0,3.77921]
["bitfinex","ETHUSD",1724267843295,4.812,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1724267843444,5.33259676,2646.7,2646.0,0.94595307]
["bitfinex","ETHUSD",1724267843774,4.812,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1724267843939,4.812,2646.7,2646.1,4.72499307]
["bitfinex","ETHUSD",1724267844138,4.812,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1724267844583,4.812,2646.7,2646.0,0.94595307]
["bitfinex","ETHUSD",1724267844729,4.812,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724267845072,4.812,2646.7,2646.1,4.72499307]
["bitfinex","ETHUSD",1724267845273,4.812,2646.7,2646.0,0.94595307]
["bitfinex","ETHUSD",1724267845571,4.812,2646.7,2646.0,7.72521307]
["bitfinex","ETHUSD",1724267845929,4.812,2646.7,2646.1,6.03889143]
["bitfinex","ETHUSD",1724267846129,4.812,2646.7,2646.1,4.72497307]
["bitfinex","ETHUSD",1724267847187,3.93,2646.5,2645.2,2.37142763]
["bitfinex","ETHUSD",1724267847605,3.93,2646.5,2644.4,3.90285794]
["bitfinex","ETHUSD",1724267847606,0.06576451,2646.1,2644.4,3.90285794]
["bitfinex","ETHUSD",1724267847736,0.06576451,2646.1,2642.6,5.85428691]
["bitfinex","ETHUSD",1724267847737,5.11358097,2645.1,2641.7,0.59212837]
["bitfinex","ETHUSD",1724267847937,4.02646,2642.8,2640.8,0.7883185]
["bitfinex","ETHUSD",1724267848267,3.78313,2643.4,2640.9,0.7883185]
["bitfinex","ETHUSD",1724267848463,3.78289,2643.5,2642.3,4.5223]
["bitfinex","ETHUSD",1724267848674,3.78173,2644.3,2642.4,0.45223]
["bitfinex","ETHUSD",1724267848977,3.0,2644.2,2642.5,0.7]
["bitfinex","ETHUSD",1724267849190,0.35393418,2645.0,2642.9,0.7]
["bitfinex","ETHUSD",1724267849336,3.78121,2644.7,2643.4,0.7]
["bitfinex","ETHUSD",1724267849679,3.78131,2644.6,2644.2,5.138]
["bitfinex","ETHUSD",1724267849987,5.11358097,2645.1,2644.2,5.138]
["bitfinex","ETHUSD",1724267850193,5.11358097,2645.1,2644.7,5.138]
["bitfinex","ETHUSD",1724267850398,5.11358097,2645.1,2643.8,0.7]
["bitfinex","ETHUSD",1724267850675,5.11358097,2645.1,2643.1,0.7883185]
["bitfinex","ETHUSD",1724267850676,5.11358097,2645.1,2644.9,5.138]
["bitfinex","ETHUSD",1724267850990,5.11358097,2645.1,2644.1,5.138]
["bitfinex","ETHUSD",1724267851128,5.11358097,2645.1,2644.2,0.55]
["bitfinex","ETHUSD",1724267851834,5.11358097,2645.1,2644.6,5.138]
["bitfinex","ETHUSD",1724267852174,5.11358097,2645.1,2645.0,5.138]
["bitfinex","ETHUSD",1724267852379,5.11358097,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1724267852576,5.11358097,2645.1,2645.0,5.688]
["bitfinex","ETHUSD",1724267852794,4.32487435,2645.1,2645.0,3.55]
["bitfinex","ETHUSD",1724267852929,4.32487435,2645.1,2645.0,9.043]
["bitfinex","ETHUSD",1724267853130,0.5907526,2646.0,2645.0,8.688]
["bitfinex","ETHUSD",1724267853385,4.3700626,2646.0,2645.1,3.55]
["bitfinex","ETHUSD",1724267853586,4.3700626,2646.0,2645.1,3.0]
["bitfinex","ETHUSD",1724267853587,0.5907526,2646.0,2645.1,3.0]
["bitfinex","ETHUSD",1724267853731,0.06575564,2645.1,2643.0,5.622]
["bitfinex","ETHUSD",1724267853931,3.78132,2644.6,2643.1,0.5622]
["bitfinex","ETHUSD",1724267854130,4.86,2645.0,2642.4,1.2405485]
["bitfinex","ETHUSD",1724267854131,3.78163,2644.4,2642.9,5.138]
["bitfinex","ETHUSD",1724267854369,9.998,2645.0,2642.9,5.138]
["bitfinex","ETHUSD",1724267854370,3.78129,2644.6,2642.9,5.138]
["bitfinex","ETHUSD",1724267854580,4.86,2645.0,2643.7,5.138]
["bitfinex","ETHUSD",1724267855563,0.06575564,2645.1,2644.1,5.138]
["bitfinex","ETHUSD",1724267855763,0.06575564,2645.1,2643.6,0.878473]
["bitfinex","ETHUSD",1724267855960,6.2597,2644.7,2642.9,5.52966248]
["bitfinex","ETHUSD",1724267856152,6.2597,2644.7,2642.9,5.138]
["bitfinex","ETHUSD",1724267856333,6.2597,2644.7,2643.0,0.7]
["bitfinex","ETHUSD",1724267856570,0.06575564,2645.1,2643.3,0.7]
["bitfinex","ETHUSD",1724267856774,0.06575564,2645.1,2643.0,0.7]
["bitfinex","ETHUSD",1724267856967,3.78078,2645.0,2643.5,5.138]
["bitfinex","ETHUSD",1724267857148,3.78118,2644.7,2643.5,5.138]
["bitfinex","ETHUSD",1724267857348,0.38465356,2644.9,2643.5,5.138]
["bitfinex","ETHUSD",1724267857553,6.2064,2644.8,2643.1,5.138]
["bitfinex","ETHUSD",1724267857765,6.2064,2644.8,2643.5,5.138]
["bitfinex","ETHUSD",1724267858384,6.2064,2644.8,2642.9,5.138]
["bitfinex","ETHUSD",1724267858539,0.62064,2644.7,2642.9,5.138]
["bitfinex","ETHUSD",1724267858751,3.62064,2644.7,2642.9,5.138]
["bitfinex","ETHUSD",1724267859053,0.62064,2644.7,2643.4,5.138]
["bitfinex","ETHUSD",1724267859401,0.06575564,2645.1,2644.2,5.138]
["bitfinex","ETHUSD",1724267859538,6.453,2645.3,2644.2,5.138]
["bitfinex","ETHUSD",1724267860085,6.5675,2645.8,2644.6,5.138]
["bitfinex","ETHUSD",1724267860301,6.5675,2645.8,2644.7,3.55]
["bitfinex","ETHUSD",1724267860593,3.77848,2646.6,2644.7,7.33111]
["bitfinex","ETHUSD",1724267860753,6.5163,2646.5,2645.0,5.138]
["bitfinex","ETHUSD",1724267860954,6.5163,2646.5,2645.1,3.55]
["bitfinex","ETHUSD",1724267861196,0.70821597,2646.4,2645.4,5.138]
["bitfinex","ETHUSD",1724267861401,0.70821597,2646.4,2645.5,0.55]
["bitfinex","ETHUSD",1724267861689,0.70821597,2646.4,2645.8,5.138]
["bitfinex","ETHUSD",1724267861893,6.0461,2647.0,2645.9,0.55]
["bitfinex","ETHUSD",1724267862235,3.77845,2646.6,2645.0,6.0331]
["bitfinex","ETHUSD",1724267862465,6.0461,2647.0,2645.4,5.138]
["bitfinex","ETHUSD",1724267862685,6.0461,2647.0,2645.5,0.55]
["bitfinex","ETHUSD",1724267862900,6.0461,2647.0,2645.8,5.138]
["bitfinex","ETHUSD",1724267863187,9.9561,2647.5,2645.9,3.55]
["bitfinex","ETHUSD",1724267863354,3.77733,2647.4,2645.9,3.55]
["bitfinex","ETHUSD",1724267863555,3.77749,2647.3,2645.9,3.55]
["bitfinex","ETHUSD",1724267864078,9.9561,2647.5,2645.9,3.55]
["bitfinex","ETHUSD",1724267864079,6.0461,2647.5,2645.9,3.55]
["bitfinex","ETHUSD",1724267864477,6.0461,2647.5,2646.2,5.138]
["bitfinex","ETHUSD",1724267864637,6.0461,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1724267864840,0.60461,2647.4,2646.3,0.55]
["bitfinex","ETHUSD",1724267865184,0.60461,2647.4,2646.4,3.77867]
["bitfinex","ETHUSD",1724267865345,3.77673,2647.8,2646.6,5.138]
["bitfinex","ETHUSD",1724267865546,6.0461,2648.0,2646.7,0.55]
["bitfinex","ETHUSD",1724267865798,6.0461,2648.0,2646.7,3.55]
["bitfinex","ETHUSD",1724267865982,0.1265873,2648.4,2646.7,3.55]
["bitfinex","ETHUSD",1724267865983,0.1265873,2648.4,2647.0,5.138]
["bitfinex","ETHUSD",1724267866161,0.1265873,2648.4,2647.1,0.55]
["bitfinex","ETHUSD",1724267866361,1.16621903,2648.4,2647.1,0.55]
["bitfinex","ETHUSD",1724267866583,1.16621903,2648.4,2647.4,5.138]
["bitfinex","ETHUSD",1724267866793,1.16621903,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1724267866984,0.1265873,2648.4,2647.5,3.55]
["bitfinex","ETHUSD",1724267868154,3.77606,2648.3,2647.5,0.55]
["bitfinex","ETHUSD",1724267868499,0.1265873,2648.4,2646.7,11.164]
["bitfinex","ETHUSD",1724267868500,3.9025773,2648.4,2646.8,3.0]
["bitfinex","ETHUSD",1724267868706,0.1265873,2648.4,2647.1,5.138]
["bitfinex","ETHUSD",1724267868996,0.1265873,2648.4,2647.2,3.0]
["bitfinex","ETHUSD",1724267869549,3.77665,2647.9,2646.7,6.57003978]
["bitfinex","ETHUSD",1724267869753,3.77646,2648.0,2646.3,5.838]
["bitfinex","ETHUSD",1724267869956,1.035736,2647.9,2646.7,5.138]
["bitfinex","ETHUSD",1724267870151,0.1265873,2648.4,2647.1,11.6697]
["bitfinex","ETHUSD",1724267870350,0.1265873,2648.4,2647.5,5.138]
["bitfinex","ETHUSD",1724267870898,0.1265873,2648.4,2647.5,8.91514]
["bitfinex","ETHUSD",1724267871097,0.1265873,2648.4,2647.6,7.32696]
["bitfinex","ETHUSD",1724267871393,0.1265873,2648.4,2647.6,3.55]
["bitfinex","ETHUSD",1724267871599,0.1265873,2648.4,2647.6,4.79651]
["bitfinex","ETHUSD",1724267872256,0.1265873,2648.4,2647.6,3.55]
["bitfinex","ETHUSD",1724267872257,3.77602,2648.3,2647.6,3.55]
["bitfinex","ETHUSD",1724267872487,0.1265873,2648.4,2647.6,0.55]
["bitfinex","ETHUSD",1724267873104,0.1265873,2648.4,2647.7,5.138]
["bitfinex","ETHUSD",1724267873399,0.1265873,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1724267876370,0.1265873,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1724267876579,0.1265873,2648.4,2648.1,5.138]
["bitfinex","ETHUSD",1724267876776,0.1265873,2648.4,2647.8,0.55]
["bitfinex","ETHUSD",1724267876979,0.1265873,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1724267877155,0.1265873,2648.4,2647.8,3.55]
["bitfinex","ETHUSD",1724267877799,0.1265873,2648.4,2647.8,3.9281]
["bitfinex","ETHUSD",1724267878061,0.1265873,2648.4,2648.1,5.138]
["bitfinex","ETHUSD",1724267878252,0.1265873,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1724267878653,0.1265873,2648.4,2647.8,0.3781]
["bitfinex","ETHUSD",1724267878902,0.1265873,2648.4,2647.9,3.9281]
["bitfinex","ETHUSD",1724267879063,0.1265873,2648.4,2648.0,3.0]
["bitfinex","ETHUSD",1724267879276,0.1265873,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1724267879807,0.1265873,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1724267880099,0.1265873,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1724267880305,0.1265873,2648.4,2648.3,6.19668]
["bitfinex","ETHUSD",1724267880306,0.00963974,2648.4,2648.3,6.19668]
["bitfinex","ETHUSD",1724267880488,0.00963974,2648.4,2648.3,12.97268]
["bitfinex","ETHUSD",1724267880695,0.00963974,2648.4,2648.3,13.45388645]
["bitfinex","ETHUSD",1724267880899,0.00963974,2648.4,2648.3,9.19668]
["bitfinex","ETHUSD",1724267881812,0.00963974,2648.4,2648.3,12.97268]
["bitfinex","ETHUSD",1724267882178,3.77364,2650.0,2648.6,13.06705]
["bitfinex","ETHUSD",1724267882383,1.005774,2649.9,2648.8,0.3781]
["bitfinex","ETHUSD",1724267882582,1.005774,2649.9,2648.9,0.9281]
["bitfinex","ETHUSD",1724267882912,4.779614,2649.9,2649.0,0.55]
["bitfinex","ETHUSD",1724267883303,1.005774,2649.9,2649.1,0.3781]
["bitfinex","ETHUSD",1724267883614,10.05754,2650.1,2649.3,0.3781]
["bitfinex","ETHUSD",1724267883913,3.77307,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1724267884993,6.5673,2650.5,2649.4,0.55]
["bitfinex","ETHUSD",1724267885195,3.77336,2650.2,2648.6,3.77548]
["bitfinex","ETHUSD",1724267885531,4.42984,2650.4,2649.1,3.77476]
["bitfinex","ETHUSD",1724267885829,4.42984,2650.4,2648.7,5.242278]
["bitfinex","ETHUSD",1724267885830,0.65673,2650.4,2649.3,6.1473]
["bitfinex","ETHUSD",1724267886039,0.65673,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1724267886183,0.65673,2650.4,2649.4,4.32435]
["bitfinex","ETHUSD",1724267886383,6.4599,2650.9,2649.6,5.138]
["bitfinex","ETHUSD",1724267886585,3.77245,2650.8,2649.7,0.9281]
["bitfinex","ETHUSD",1724267886890,3.77274,2650.6,2649.7,0.9281]
["bitfinex","ETHUSD",1724267887093,3.77245,2650.8,2649.7,0.9281]
["bitfinex","ETHUSD",1724267887325,3.77264,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1724267887527,0.64599,2650.8,2649.7,0.3781]
["bitfinex","ETHUSD",1724267887843,0.64599,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1724267887844,0.64599,2650.8,2649.9,0.3781]
["bitfinex","ETHUSD",1724267887983,0.64599,2650.8,2650.0,0.9281]
["bitfinex","ETHUSD",1724267888201,3.77304,2650.4,2650.0,0.3781]
["bitfinex","ETHUSD",1724267888400,3.77324,2650.3,2649.7,0.3781]
["bitfinex","ETHUSD",1724267889022,3.77324,2650.3,2649.5,0.3781]
["bitfinex","ETHUSD",1724267889704,3.77331,2650.2,2648.9,0.3781]
["bitfinex","ETHUSD",1724267889903,0.377331,2650.1,2648.9,6.3663]
["bitfinex","ETHUSD",1724267890108,0.377331,2650.1,2649.1,0.3781]
["bitfinex","ETHUSD",1724267891130,13.17509,2650.6,2649.3,4.15258]
["bitfinex","ETHUSD",1724267891455,13.17509,2650.6,2649.4,0.55]
["bitfinex","ETHUSD",1724267891606,3.77309,2650.4,2649.5,0.3781]
["bitfinex","ETHUSD",1724267891805,3.77309,2650.4,2649.6,0.9281]
["bitfinex","ETHUSD",1724267892037,0.377309,2650.3,2649.6,0.9281]
["bitfinex","ETHUSD",1724267892284,0.377309,2650.3,2649.3,3.0]
["bitfinex","ETHUSD",1724267892285,6.2087,2649.9,2648.3,6.5924]
["bitfinex","ETHUSD",1724267892501,3.77516,2648.9,2648.4,0.3781]
["bitfinex","ETHUSD",1724267892784,3.77541,2648.8,2647.8,6.5924]
["bitfinex","ETHUSD",1724267892929,3.77566,2648.6,2647.8,6.5924]
["bitfinex","ETHUSD",1724267893384,3.77643,2648.1,2646.9,6.4752]
["bitfinex","ETHUSD",1724267893551,6.5429,2648.5,2646.9,6.4752]
["bitfinex","ETHUSD",1724267893750,3.77685,2647.8,2646.9,6.4752]
["bitfinex","ETHUSD",1724267894054,0.377685,2647.7,2646.9,6.4752]
["bitfinex","ETHUSD",1724267894366,0.377685,2647.7,2647.0,0.3781]
["bitfinex","ETHUSD",1724267895310,3.77664,2647.9,2647.0,0.3781]
["bitfinex","ETHUSD",1724267895440,3.77731,2647.4,2646.5,0.3781]
["bitfinex","ETHUSD",1724267895676,3.77743,2647.3,2646.5,0.3781]
["bitfinex","ETHUSD",1724267895867,3.77736,2647.4,2646.0,5.9941]
["bitfinex","ETHUSD",1724267896047,3.77754,2647.3,2646.0,9.77337]
["bitfinex","ETHUSD",1724267896384,0.61251,2647.6,2645.5,6.3497]
["bitfinex","ETHUSD",1724267896385,3.77777,2647.1,2645.5,6.3497]
["bitfinex","ETHUSD",1724267896682,0.377777,2647.0,2645.6,0.3781]
["bitfinex","ETHUSD",1724267897033,0.377777,2647.0,2646.0,0.3781]
["bitfinex","ETHUSD",1724267897243,3.61251,2647.6,2646.3,0.3781]
["bitfinex","ETHUSD",1724267897790,0.61251,2647.6,2646.3,0.3781]
["bitfinex","ETHUSD",1724267898085,0.61251,2647.6,2646.3,8.5161]
["bitfinex","ETHUSD",1724267898300,3.77735,2647.4,2646.4,0.55]
["bitfinex","ETHUSD",1724267898952,3.77715,2647.5,2646.4,0.55]
["bitfinex","ETHUSD",1724267899155,3.77769,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1724267899352,0.755523,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1724267899906,4.533263,2647.1,2646.4,0.55]
["bitfinex","ETHUSD",1724267900185,3.77823,2646.8,2645.2,6.3804]
["bitfinex","ETHUSD",1724267900397,3.77823,2646.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724267900682,0.377823,2646.7,2645.5,3.77999]
["bitfinex","ETHUSD",1724267900843,3.0,2647.0,2645.7,3.77965]
["bitfinex","ETHUSD",1724267900844,6.77788,2647.0,2645.7,3.77965]
["bitfinex","ETHUSD",1724267901040,3.77818,2646.8,2645.4,0.3781]
["bitfinex","ETHUSD",1724267901241,3.0,2647.0,2645.4,0.3781]
["bitfinex","ETHUSD",1724267901242,3.77884,2646.4,2645.4,0.3781]
["bitfinex","ETHUSD",1724267901471,0.755523,2647.1,2645.4,0.3781]
["bitfinex","ETHUSD",1724267901472,3.77855,2646.6,2645.4,0.3781]
["bitfinex","ETHUSD",1724267901793,0.377855,2646.5,2645.4,0.3781]
["bitfinex","ETHUSD",1724267902092,3.0,2646.7,2645.5,9.296]
["bitfinex","ETHUSD",1724267902271,3.0,2646.7,2645.6,3.77975]
["bitfinex","ETHUSD",1724267902584,4.533263,2647.1,2645.8,3.77944]
["bitfinex","ETHUSD",1724267902736,5.5547373,2647.0,2645.7,3.77969]
["bitfinex","ETHUSD",1724267902939,1.7768673,2647.0,2645.5,9.29606]
["bitfinex","ETHUSD",1724267903133,4.7768673,2647.0,2645.6,3.77975]
["bitfinex","ETHUSD",1724267903388,3.7781,2646.9,2645.5,9.29606]
["bitfinex","ETHUSD",1724267903684,0.47768673,2646.9,2645.7,3.77969]
["bitfinex","ETHUSD",1724267903852,3.77821,2646.8,2645.6,3.0]
["bitfinex","ETHUSD",1724267904055,3.77847,2646.6,2645.5,0.3781]
["bitfinex","ETHUSD",1724267904236,3.77884,2646.4,2645.5,0.3781]
["bitfinex","ETHUSD",1724267904659,3.2254554,2646.8,2645.5,0.3781]
["bitfinex","ETHUSD",1724267904973,3.77939,2646.0,2645.2,0.39162743]
["bitfinex","ETHUSD",1724267905287,6.2605,2646.4,2644.5,6.4255]
["bitfinex","ETHUSD",1724267905488,3.77983,2645.7,2644.5,6.4255]
["bitfinex","ETHUSD",1724267905867,4.003908,2646.3,2644.8,0.3786]
["bitfinex","ETHUSD",1724267906088,3.77983,2645.7,2644.8,0.3786]
["bitfinex","ETHUSD",1724267906684,3.77947,2645.9,2644.8,0.3786]
["bitfinex","ETHUSD",1724267906685,7.559,2645.9,2644.8,0.3786]
["bitfinex","ETHUSD",1724267906887,6.2605,2645.7,2644.8,0.3786]
["bitfinex","ETHUSD",1724267907090,3.78003,2645.5,2644.8,0.3786]
["bitfinex","ETHUSD",1724267907902,3.78003,2645.5,2644.4,0.3786]
["bitfinex","ETHUSD",1724267908219,3.77997,2645.6,2644.4,4.16016]
["bitfinex","ETHUSD",1724267908358,1.379615,2645.6,2644.4,4.16008]
["bitfinex","ETHUSD",1724267908563,3.78038,2645.3,2644.2,0.3786]
["bitfinex","ETHUSD",1724267908759,0.378038,2645.2,2643.7,6.5644]
["bitfinex","ETHUSD",1724267909113,3.78124,2644.7,2643.7,6.5644]
["bitfinex","ETHUSD",1724267909403,3.78153,2644.5,2643.3,6.5644]
["bitfinex","ETHUSD",1724267909608,6.5076,2644.3,2643.1,5.5166]
["bitfinex","ETHUSD",1724267909775,3.78134,2644.6,2643.1,5.5166]
["bitfinex","ETHUSD",1724267909776,3.78134,2644.6,2643.3,0.3786]
["bitfinex","ETHUSD",1724267910113,3.78147,2644.5,2643.3,0.3786]
["bitfinex","ETHUSD",1724267910272,6.5076,2644.7,2643.1,5.138]
["bitfinex","ETHUSD",1724267910483,3.78187,2644.2,2642.9,10.348]
["bitfinex","ETHUSD",1724267910677,4.028862,2644.6,2643.1,5.5166]
["bitfinex","ETHUSD",1724267910878,4.028862,2644.6,2643.5,6.5644]
["bitfinex","ETHUSD",1724267911109,6.7808,2645.0,2643.5,6.5644]
["bitfinex","ETHUSD",1724267911319,3.78132,2644.6,2643.5,6.5644]
["bitfinex","ETHUSD",1724267911609,3.78132,2644.6,2643.1,5.5166]
["bitfinex","ETHUSD",1724267911610,6.5076,2644.5,2643.1,5.5166]
["bitfinex","ETHUSD",1724267911793,9.5076,2644.5,2643.1,5.5166]
["bitfinex","ETHUSD",1724267911964,3.78186,2644.2,2643.1,0.3786]
["bitfinex","ETHUSD",1724267912170,3.0,2644.1,2643.1,0.3786]
["bitfinex","ETHUSD",1724267912562,3.0,2644.2,2643.1,4.16203]
["bitfinex","ETHUSD",1724267912768,3.782,2644.1,2643.1,0.3786]
["bitfinex","ETHUSD",1724267913005,0.6782,2644.0,2643.2,0.55]
["bitfinex","ETHUSD",1724267913222,3.0,2644.3,2643.2,0.55]
["bitfinex","ETHUSD",1724267913426,6.78181,2644.3,2643.2,0.55]
["bitfinex","ETHUSD",1724267913716,3.78197,2644.2,2643.2,0.55]
["bitfinex","ETHUSD",1724267913913,3.78197,2644.2,2643.1,0.3786]
["bitfinex","ETHUSD",1724267913914,3.78186,2644.2,2643.1,0.3786]
["bitfinex","ETHUSD",1724267914098,3.678186,2644.1,2643.1,0.3786]
["bitfinex","ETHUSD",1724267914299,3.78251,2643.8,2643.1,0.3786]
["bitfinex","ETHUSD",1724267914533,3.78286,2643.5,2643.1,0.3786]
["bitfinex","ETHUSD",1724267914894,9.75966,2643.5,2642.4,0.3786]
["bitfinex","ETHUSD",1724267915192,0.975966,2643.4,2642.5,4.16277]
["bitfinex","ETHUSD",1724267915391,8.39076,2644.4,2642.7,11.6051]
["bitfinex","ETHUSD",1724267915632,3.78208,2644.1,2642.7,15.38901]
["bitfinex","ETHUSD",1724267915843,3.0,2644.3,2642.7,11.6051]
["bitfinex","ETHUSD",1724267916049,3.78244,2643.8,2642.7,11.6051]
["bitfinex","ETHUSD",1724267916258,3.78307,2643.4,2642.3,6.4671]
["bitfinex","ETHUSD",1724267916433,3.78307,2643.4,2642.2,0.3786]
["bitfinex","ETHUSD",1724267916434,3.78385,2642.9,2642.2,0.3786]
["bitfinex","ETHUSD",1724267916634,4.162285,2642.8,2641.6,3.78552]
["bitfinex","ETHUSD",1724267916946,0.378385,2642.8,2641.7,3.78542]
["bitfinex","ETHUSD",1724267917249,6.78318,2643.3,2642.1,3.78486]
["bitfinex","ETHUSD",1724267917398,3.78325,2643.3,2642.1,0.3786]
["bitfinex","ETHUSD",1724267917589,3.78325,2643.3,2642.0,6.0275]
["bitfinex","ETHUSD",1724267917788,0.378325,2643.2,2642.0,9.81249]
["bitfinex","ETHUSD",1724267917992,0.378325,2643.2,2642.1,6.78486]
["bitfinex","ETHUSD",1724267918291,6.78305,2643.4,2642.1,6.78486]
["bitfinex","ETHUSD",1724267918439,3.0,2643.4,2642.2,0.55]
["bitfinex","ETHUSD",1724267918845,3.78356,2643.1,2641.9,6.6046]
["bitfinex","ETHUSD",1724267919052,1.284308,2643.3,2641.9,6.6046]
["bitfinex","ETHUSD",1724267919204,3.78372,2642.9,2641.9,6.6046]
["bitfinex","ETHUSD",1724267919403,3.78399,2642.8,2641.9,6.6046]
["bitfinex","ETHUSD",1724267919660,0.378399,2642.7,2641.9,6.6046]
["bitfinex","ETHUSD",1724267919947,0.378399,2642.7,2641.8,0.3786]
["bitfinex","ETHUSD",1724267919948,3.378399,2642.7,2641.8,0.3786]
["bitfinex","ETHUSD",1724267920098,3.78429,2642.5,2641.8,0.3786]
["bitfinex","ETHUSD",1724267920295,3.78428,2642.6,2641.8,0.3786]
["bitfinex","ETHUSD",1724267920498,6.7839,2642.8,2641.5,4.1643]
["bitfinex","ETHUSD",1724267920805,6.7839,2642.8,2641.4,6.048]
["bitfinex","ETHUSD",1724267920806,0.67839,2642.7,2641.4,6.048]
["bitfinex","ETHUSD",1724267921019,3.0,2642.8,2641.6,5.138]
["bitfinex","ETHUSD",1724267921229,3.0,2642.8,2641.5,3.78565]
["bitfinex","ETHUSD",1724267921230,3.0,2642.9,2641.5,3.78565]
["bitfinex","ETHUSD",1724267921431,3.78362,2643.0,2641.4,6.048]
["bitfinex","ETHUSD",1724267921630,3.78386,2642.8,2641.5,6.78572]
["bitfinex","ETHUSD",1724267921835,0.378362,2642.9,2641.4,6.048]
["bitfinex","ETHUSD",1724267921836,3.378362,2642.9,2641.4,6.048]
["bitfinex","ETHUSD",1724267922055,6.1142,2642.3,2640.6,0.1265873]
["bitfinex","ETHUSD",1724267922253,3.78548,2641.7,2640.6,0.5051873]
["bitfinex","ETHUSD",1724267922435,3.78548,2641.7,2640.6,0.1265873]
["bitfinex","ETHUSD",1724267922618,3.61142,2642.2,2640.7,3.78685]
["bitfinex","ETHUSD",1724267922821,3.78496,2642.1,2640.9,3.78657]
["bitfinex","ETHUSD",1724267923076,3.61142,2642.2,2641.0,5.138]
["bitfinex","ETHUSD",1724267923230,9.89823,2642.7,2641.5,6.44]
["bitfinex","ETHUSD",1724267923438,3.0,2642.6,2641.5,6.44]
["bitfinex","ETHUSD",1724267923671,9.89823,2642.7,2641.5,6.44]
["bitfinex","ETHUSD",1724267923672,1.289823,2642.5,2641.5,6.44]
["bitfinex","ETHUSD",1724267923887,3.78387,2642.8,2641.5,6.44]
["bitfinex","ETHUSD",1724267924023,3.78412,2642.7,2641.6,0.55]
["bitfinex","ETHUSD",1724267924222,0.378362,2642.9,2641.5,6.44]
["bitfinex","ETHUSD",1724267924223,3.78455,2642.4,2641.5,6.8186]
["bitfinex","ETHUSD",1724267924434,3.78486,2642.2,2641.1,6.3622]
["bitfinex","ETHUSD",1724267924665,0.378486,2642.1,2641.1,7.890878]
["bitfinex","ETHUSD",1724267924954,6.1929,2642.6,2641.1,7.890878]
["bitfinex","ETHUSD",1724267925164,3.78444,2642.4,2641.3,0.3786]
["bitfinex","ETHUSD",1724267925470,3.78487,2642.1,2641.1,6.3622]
["bitfinex","ETHUSD",1724267925685,3.7853,2641.8,2640.7,9.1967]
["bitfinex","ETHUSD",1724267925895,3.6212,2642.2,2640.6,0.1265873]
["bitfinex","ETHUSD",1724267926168,3.6212,2642.2,2639.5,3.78858]
["bitfinex","ETHUSD",1724267926169,6.212,2641.1,2639.5,3.78858]
["bitfinex","ETHUSD",1724267926367,3.7867,2640.9,2639.7,0.3786]
["bitfinex","ETHUSD",1724267926517,0.6212,2641.0,2639.7,0.3786]
["bitfinex","ETHUSD",1724267926719,6.212,2641.6,2639.8,6.1967]
["bitfinex","ETHUSD",1724267926925,3.0,2641.9,2640.0,4.16638]
["bitfinex","ETHUSD",1724267927174,4.40598,2642.2,2640.8,3.78659]
["bitfinex","ETHUSD",1724267927377,0.6212,2642.2,2641.1,3.78619]
["bitfinex","ETHUSD",1724267927670,6.3554,2642.1,2640.3,3.78732]
["bitfinex","ETHUSD",1724267927835,4.48269,2642.0,2640.3,3.78732]
["bitfinex","ETHUSD",1724267928017,3.78573,2641.5,2640.3,3.78732]
["bitfinex","ETHUSD",1724267928221,3.78568,2641.6,2640.2,3.78755]
["bitfinex","ETHUSD",1724267928446,3.78601,2641.4,2640.0,5.9924]
["bitfinex","ETHUSD",1724267928668,0.378601,2641.3,2640.1,3.78771]
["bitfinex","ETHUSD",1724267928879,3.78612,2641.3,2640.0,7.10544]
["bitfinex","ETHUSD",1724267929087,3.0,2641.8,2640.0,5.9924]
["bitfinex","ETHUSD",1724267929088,3.78642,2641.1,2640.0,5.9924]
["bitfinex","ETHUSD",1724267929790,3.78644,2641.0,2640.0,5.9924]
["bitfinex","ETHUSD",1724267930358,6.2324,2641.3,2640.0,5.9924]
["bitfinex","ETHUSD",1724267930675,3.78683,2640.8,2639.7,0.3786]
["bitfinex","ETHUSD",1724267930875,3.78711,2640.6,2639.6,6.5064]
["bitfinex","ETHUSD",1724267931075,7.40949,2641.2,2639.8,3.78812]
["bitfinex","ETHUSD",1724267931076,3.62324,2641.2,2639.8,3.78812]
["bitfinex","ETHUSD",1724267931395,6.6181,2640.5,2638.9,3.78943]
["bitfinex","ETHUSD",1724267931704,3.78669,2640.9,2639.0,3.78929]
["bitfinex","ETHUSD",1724267931850,3.78669,2640.9,2639.1,0.3786]
["bitfinex","ETHUSD",1724267932053,3.0,2640.8,2639.6,3.78832]
["bitfinex","ETHUSD",1724267932241,3.0,2640.8,2638.8,7.3977241]
["bitfinex","ETHUSD",1724267932242,3.7877,2640.2,2638.8,7.3977241]
["bitfinex","ETHUSD",1724267932451,0.678669,2640.7,2639.5,3.78857]
["bitfinex","ETHUSD",1724267932646,0.678669,2640.7,2639.2,3.78891]
["bitfinex","ETHUSD",1724267932647,3.78735,2640.4,2639.2,3.78891]
["bitfinex","ETHUSD",1724267932956,3.78756,2640.3,2639.1,6.5761]
["bitfinex","ETHUSD",1724267933173,3.78813,2639.9,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267933375,0.378813,2639.8,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267933555,3.78818,2639.8,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267933761,3.78884,2639.4,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267933996,3.78803,2639.9,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267934289,3.0,2639.8,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267934493,3.78776,2640.1,2638.9,3.78934]
["bitfinex","ETHUSD",1724267934703,6.78789,2640.0,2638.9,0.3786]
["bitfinex","ETHUSD",1724267934848,3.7882,2639.8,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267935044,3.0,2639.7,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267935244,3.78878,2639.4,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267935487,3.78786,2640.1,2638.9,3.78941]
["bitfinex","ETHUSD",1724267935696,3.788,2640.0,2639.0,0.3786]
["bitfinex","ETHUSD",1724267935897,3.78818,2639.8,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267936065,0.378818,2639.7,2638.8,1.0333241]
["bitfinex","ETHUSD",1724267936265,0.378818,2639.7,2638.8,4.8228241]
["bitfinex","ETHUSD",1724267936588,3.78777,2640.1,2638.9,0.3786]
["bitfinex","ETHUSD",1724267936743,3.78745,2640.3,2639.0,7.5785]
["bitfinex","ETHUSD",1724267936944,3.78774,2640.1,2639.1,0.55]
["bitfinex","ETHUSD",1724267937612,4.166335,2640.2,2639.1,0.55]
["bitfinex","ETHUSD",1724267937743,0.378745,2640.2,2639.1,4.33913]
["bitfinex","ETHUSD",1724267937947,0.678669,2640.7,2639.5,6.4856]
["bitfinex","ETHUSD",1724267938141,3.78675,2640.8,2639.8,0.3786]
["bitfinex","ETHUSD",1724267938389,3.78675,2640.8,2639.5,6.4856]
["bitfinex","ETHUSD",1724267938390,3.78673,2640.8,2639.5,6.4856]
["bitfinex","ETHUSD",1724267938544,3.78651,2641.0,2639.6,0.55]
["bitfinex","ETHUSD",1724267938743,3.78673,2640.8,2639.7,0.70356]
["bitfinex","ETHUSD",1724267938991,0.378651,2640.9,2639.8,0.55]
["bitfinex","ETHUSD",1724267939203,3.78702,2640.6,2639.6,3.0]
["bitfinex","ETHUSD",1724267939343,3.78702,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1724267939547,0.378702,2640.5,2639.5,6.4856]
["bitfinex","ETHUSD",1724267939849,0.378702,2640.5,2638.9,8.92745]
["bitfinex","ETHUSD",1724267939850,3.78742,2640.4,2639.1,6.0078]
["bitfinex","ETHUSD",1724267940045,3.78702,2640.6,2639.5,3.78857]
["bitfinex","ETHUSD",1724267940243,3.78681,2640.8,2639.6,6.0078]
["bitfinex","ETHUSD",1724267940444,3.0,2640.7,2639.6,6.3864]
["bitfinex","ETHUSD",1724267940683,3.78619,2641.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724267941009,0.992219,2641.1,2640.0,7.95425]
["bitfinex","ETHUSD",1724267941205,3.78655,2641.0,2640.1,0.55]
["bitfinex","ETHUSD",1724267941344,3.78711,2640.6,2639.7,3.0]
["bitfinex","ETHUSD",1724267941545,3.78665,2640.9,2639.6,6.0078]
["bitfinex","ETHUSD",1724267941802,3.7871,2640.6,2639.6,6.0078]
["bitfinex","ETHUSD",1724267942290,3.78681,2640.8,2639.6,6.0078]
["bitfinex","ETHUSD",1724267942492,3.7871,2640.6,2639.6,6.0078]
["bitfinex","ETHUSD",1724267942790,6.7865,2641.0,2639.6,6.0078]
["bitfinex","ETHUSD",1724267943002,0.7778719,2640.9,2640.0,4.16639]
["bitfinex","ETHUSD",1724267943309,0.992219,2641.1,2640.2,10.21748]
["bitfinex","ETHUSD",1724267943460,7.69565,2641.6,2640.3,3.78742]
["bitfinex","ETHUSD",1724267943793,3.78491,2642.1,2640.1,5.138]
["bitfinex","ETHUSD",1724267943794,0.39442227,2641.9,2640.8,0.3786]
["bitfinex","ETHUSD",1724267943994,0.378491,2642.0,2640.8,1.438128]
["bitfinex","ETHUSD",1724267944203,0.378491,2642.0,2640.9,6.0666]
["bitfinex","ETHUSD",1724267944413,0.378491,2642.0,2641.1,0.3786]
["bitfinex","ETHUSD",1724267944691,4.17815538,2642.9,2640.9,9.47445]
["bitfinex","ETHUSD",1724267944692,3.78471,2642.3,2641.2,0.55]
["bitfinex","ETHUSD",1724267944992,3.78471,2642.3,2641.3,6.4299]
["bitfinex","ETHUSD",1724267945159,4.163281,2642.2,2641.3,6.4299]
["bitfinex","ETHUSD",1724267945363,0.378471,2642.2,2641.3,6.4299]
["bitfinex","ETHUSD",1724267945586,3.785,2642.1,2641.3,6.4299]
["bitfinex","ETHUSD",1724267945752,3.7848,2642.2,2641.3,6.4299]
["bitfinex","ETHUSD",1724267945950,3.78471,2642.3,2640.9,6.0117]
["bitfinex","ETHUSD",1724267946181,3.78555,2641.7,2640.9,6.0117]
["bitfinex","ETHUSD",1724267946703,3.78521,2641.9,2640.9,6.0117]
["bitfinex","ETHUSD",1724267947006,6.1319,2641.7,2639.8,0.3786]
["bitfinex","ETHUSD",1724267947213,3.7863,2641.1,2639.8,0.3786]
["bitfinex","ETHUSD",1724267947347,3.7856,2641.6,2639.7,7.07868]
["bitfinex","ETHUSD",1724267947348,3.78588,2641.4,2640.0,0.3786]
["bitfinex","ETHUSD",1724267947548,3.78615,2641.2,2640.0,0.3786]
["bitfinex","ETHUSD",1724267947790,3.78689,2640.7,2640.0,0.3786]
["bitfinex","ETHUSD",1724267948096,0.678615,2641.1,2639.8,0.3786]
["bitfinex","ETHUSD",1724267948097,3.78683,2640.8,2639.8,0.3786]
["bitfinex","ETHUSD",1724267948249,3.78682,2640.8,2639.7,6.4779]
["bitfinex","ETHUSD",1724267948482,3.7875,2640.3,2639.3,6.4779]
["bitfinex","ETHUSD",1724267948726,3.78775,2640.1,2639.3,6.4779]
["bitfinex","ETHUSD",1724267948943,0.757543,2640.0,2639.3,6.4779]
["bitfinex","ETHUSD",1724267949276,4.545423,2640.0,2639.3,6.4779]
["bitfinex","ETHUSD",1724267949483,3.78814,2639.9,2639.3,6.4779]
["bitfinex","ETHUSD",1724267949913,3.78814,2639.9,2638.8,7.5112241]
["bitfinex","ETHUSD",1724267950127,0.757543,2640.0,2638.8,7.8898241]
["bitfinex","ETHUSD",1724267950321,0.4545313,2639.9,2638.9,0.78898241]
["bitfinex","ETHUSD",1724267950522,3.0,2640.4,2638.9,0.78898241]
["bitfinex","ETHUSD",1724267950523,3.78781,2640.1,2638.9,0.78898241]
["bitfinex","ETHUSD",1724267950736,6.78748,2640.3,2639.0,0.3786]
["bitfinex","ETHUSD",1724267950881,0.678748,2640.2,2639.0,0.3786]
["bitfinex","ETHUSD",1724267951083,3.678748,2640.2,2639.0,4.16789]
["bitfinex","ETHUSD",1724267951326,3.678748,2640.2,2639.1,4.16765]
["bitfinex","ETHUSD",1724267951480,13.82881,2640.7,2639.2,6.6188]
["bitfinex","ETHUSD",1724267951481,3.78749,2640.3,2639.2,6.6188]
["bitfinex","ETHUSD",1724267951680,3.0,2640.6,2639.2,6.6188]
["bitfinex","ETHUSD",1724267951937,3.78817,2639.8,2639.2,6.6188]
["bitfinex","ETHUSD",1724267952087,3.7879,2640.0,2639.2,6.6188]
["bitfinex","ETHUSD",1724267952289,3.78816,2639.8,2639.2,6.6188]
["bitfinex","ETHUSD",1724267952634,0.37879,2639.9,2638.8,7.0671241]
["bitfinex","ETHUSD",1724267953353,0.37879,2639.9,2638.9,4.16804]
["bitfinex","ETHUSD",1724267953494,3.0,2640.1,2638.9,4.16804]
["bitfinex","ETHUSD",1724267953695,3.0,2640.1,2639.1,0.3786]
["bitfinex","ETHUSD",1724267953897,3.78735,2640.4,2639.2,10.88729]
["bitfinex","ETHUSD",1724267953898,3.0,2640.3,2639.2,10.88729]
["bitfinex","ETHUSD",1724267954133,6.78705,2640.6,2639.3,1.126589]
["bitfinex","ETHUSD",1724267954440,3.78645,2641.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724267954684,3.78645,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1724267954826,4.165235,2640.9,2639.9,0.81243]
["bitfinex","ETHUSD",1724267955027,4.165235,2640.9,2639.9,0.3786]
["bitfinex","ETHUSD",1724267955967,3.78684,2640.8,2639.9,0.3786]
["bitfinex","ETHUSD",1724267956136,4.165235,2640.9,2640.0,6.4039]
["bitfinex","ETHUSD",1724267956352,6.2188,2641.5,2640.1,0.55]
["bitfinex","ETHUSD",1724267956353,3.78579,2641.5,2640.1,0.55]
["bitfinex","ETHUSD",1724267956488,3.78579,2641.5,2640.2,10.56999]
["bitfinex","ETHUSD",1724267956693,3.7855,2641.7,2640.4,8.92527]
["bitfinex","ETHUSD",1724267956934,3.7855,2641.7,2640.5,0.55]
["bitfinex","ETHUSD",1724267957145,0.4164021,2641.6,2640.6,6.1955]
["bitfinex","ETHUSD",1724267957436,3.78493,2642.1,2641.0,6.5741]
["bitfinex","ETHUSD",1724267957606,3.78511,2642.0,2641.0,6.5741]
["bitfinex","ETHUSD",1724267957805,3.78516,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1724267958541,6.4938,2642.7,2641.0,6.1955]
["bitfinex","ETHUSD",1724267958542,3.7845,2642.4,2641.0,6.1955]
["bitfinex","ETHUSD",1724267958692,3.78573,2641.5,2641.0,6.1955]
["bitfinex","ETHUSD",1724267959091,3.7856,2641.6,2641.0,6.1955]
["bitfinex","ETHUSD",1724267959294,0.37856,2641.5,2641.0,6.1955]
["bitfinex","ETHUSD",1724267959603,7.16439,2641.5,2640.6,6.1955]
["bitfinex","ETHUSD",1724267959826,3.78596,2641.4,2640.6,6.1955]
["bitfinex","ETHUSD",1724267960057,3.78602,2641.3,2640.6,6.1955]
["bitfinex","ETHUSD",1724267960556,3.0,2641.6,2640.6,6.1955]
["bitfinex","ETHUSD",1724267960764,0.678549,2641.5,2640.6,9.98243]
["bitfinex","ETHUSD",1724267960912,3.0,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1724267961472,3.0,2641.8,2640.8,4.16532]
["bitfinex","ETHUSD",1724267961754,3.0,2641.8,2640.9,0.55]
["bitfinex","ETHUSD",1724267961958,3.7856,2641.6,2641.0,6.2842]
["bitfinex","ETHUSD",1724267962173,6.92716,2641.5,2639.9,7.0725185]
["bitfinex","ETHUSD",1724267962331,3.78765,2640.2,2639.4,6.2842]
["bitfinex","ETHUSD",1724267962531,0.378765,2640.1,2639.4,6.2842]
["bitfinex","ETHUSD",1724267962827,3.78707,2640.6,2639.4,10.07281]
["bitfinex","ETHUSD",1724267963043,3.78677,2640.8,2639.6,3.78834]
["bitfinex","ETHUSD",1724267963358,7.5736,2640.8,2639.7,0.3786]
["bitfinex","ETHUSD",1724267963570,3.78704,2640.6,2639.7,0.3786]
["bitfinex","ETHUSD",1724267963859,0.378704,2640.5,2639.4,6.2842]
["bitfinex","ETHUSD",1724267964065,3.0,2641.0,2639.6,6.2842]
["bitfinex","ETHUSD",1724267964269,3.0,2641.0,2639.7,5.138]
["bitfinex","ETHUSD",1724267964553,3.91,2641.1,2640.1,3.7877]
["bitfinex","ETHUSD",1724267964725,3.78601,2641.3,2640.1,3.78764]
["bitfinex","ETHUSD",1724267964930,3.78601,2641.3,2640.2,0.55]
["bitfinex","ETHUSD",1724267965129,7.95015,2641.5,2640.3,10.37471]
["bitfinex","ETHUSD",1724267965465,3.78552,2641.7,2640.6,6.5873]
["bitfinex","ETHUSD",1724267965785,3.7849,2642.1,2640.8,10.37402]
["bitfinex","ETHUSD",1724267965932,3.78458,2642.3,2641.0,3.78634]
["bitfinex","ETHUSD",1724267966109,3.78476,2642.2,2641.2,0.3786]
["bitfinex","ETHUSD",1724267966312,3.78476,2642.2,2641.3,0.55]
["bitfinex","ETHUSD",1724267966313,0.378476,2642.1,2641.3,0.55]
["bitfinex","ETHUSD",1724267966557,3.78476,2642.2,2641.4,6.2147]
["bitfinex","ETHUSD",1724267966757,3.78476,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1724267967288,7.56961,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1724267967440,3.78476,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1724267967641,3.78509,2642.0,2641.4,6.2147]
["bitfinex","ETHUSD",1724267967831,3.78524,2641.9,2641.4,6.2147]
["bitfinex","ETHUSD",1724267968359,0.378476,2642.2,2641.5,0.55]
["bitfinex","ETHUSD",1724267968537,3.78437,2642.5,2641.5,0.55]
["bitfinex","ETHUSD",1724267968538,3.0,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1724267968876,3.78496,2642.1,2640.9,15.42739]
["bitfinex","ETHUSD",1724267969028,3.78496,2642.1,2641.0,0.55]
["bitfinex","ETHUSD",1724267969228,3.78491,2642.1,2641.0,0.55]
["bitfinex","ETHUSD",1724267969459,3.78557,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1724267969667,3.7856,2641.6,2640.9,6.1243]
["bitfinex","ETHUSD",1724267969849,3.0,2641.8,2640.6,0.3786]
["bitfinex","ETHUSD",1724267970048,3.7867,2640.9,2640.1,6.1243]
["bitfinex","ETHUSD",1724267970229,0.37867,2640.8,2640.1,6.1243]
["bitfinex","ETHUSD",1724267970560,3.78549,2641.7,2640.1,11.2623]
["bitfinex","ETHUSD",1724267970741,7.57107,2641.7,2640.5,4.16573]
["bitfinex","ETHUSD",1724267970979,3.757107,2641.6,2640.6,6.1243]
["bitfinex","ETHUSD",1724267971574,3.757107,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1724267971786,3.78583,2641.5,2640.7,0.9286]
["bitfinex","ETHUSD",1724267971933,6.78572,2641.6,2640.7,0.9286]
["bitfinex","ETHUSD",1724267972134,10.57143,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1724267972531,6.78571,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1724267972731,4.464311,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1724267973372,3.78588,2641.4,2640.7,0.55]
["bitfinex","ETHUSD",1724267973890,7.57184,2641.4,2640.7,0.55]
["bitfinex","ETHUSD",1724267974188,0.678571,2641.5,2639.8,3.0]
["bitfinex","ETHUSD",1724267974189,3.78697,2640.7,2639.8,6.5052]
["bitfinex","ETHUSD",1724267974346,9.1308,2641.3,2639.8,6.5052]
["bitfinex","ETHUSD",1724267974347,3.78739,2640.4,2639.8,6.5052]
["bitfinex","ETHUSD",1724267974533,3.78717,2640.5,2639.3,11.6432]
["bitfinex","ETHUSD",1724267974888,3.78754,2640.3,2639.4,0.3786]
["bitfinex","ETHUSD",1724267975062,4.166294,2640.3,2639.4,0.3786]
["bitfinex","ETHUSD",1724267975448,3.0,2640.9,2639.7,5.138]
["bitfinex","ETHUSD",1724267975660,3.78619,2641.2,2639.9,3.78792]
["bitfinex","ETHUSD",1724267975863,3.0,2641.1,2639.9,3.78792]
["bitfinex","ETHUSD",1724267976087,3.0,2641.1,2639.8,6.5052]
["bitfinex","ETHUSD",1724267976287,3.78651,2641.0,2639.8,6.5052]
["bitfinex","ETHUSD",1724267976591,3.78699,2640.7,2639.8,8.086201]
["bitfinex","ETHUSD",1724267976737,7.952021,2640.9,2639.8,8.086201]
["bitfinex","ETHUSD",1724267976932,3.78673,2640.8,2639.8,8.086201]
["bitfinex","ETHUSD",1724267977438,3.78712,2640.6,2639.8,6.5052]
["bitfinex","ETHUSD",1724267977741,3.78678,2640.8,2639.8,6.5052]
["bitfinex","ETHUSD",1724267977963,3.7865,2641.0,2639.8,6.5052]
["bitfinex","ETHUSD",1724267978275,6.1611,2640.7,2639.4,0.3786]
["bitfinex","ETHUSD",1724267978557,3.78739,2640.4,2639.4,0.3786]
["bitfinex","ETHUSD",1724267978719,7.57478,2640.4,2639.4,0.3786]
["bitfinex","ETHUSD",1724267979017,3.78739,2640.4,2639.4,0.3786]
["bitfinex","ETHUSD",1724267979168,3.78724,2640.5,2639.4,0.3786]
["bitfinex","ETHUSD",1724267979365,3.78732,2640.4,2639.4,0.3786]
["bitfinex","ETHUSD",1724267979574,4.60637,2640.4,2639.4,1.953963]
["bitfinex","ETHUSD",1724267979899,3.0,2640.9,2639.8,3.78808]
["bitfinex","ETHUSD",1724267980097,3.78671,2640.9,2639.9,0.55]
["bitfinex","ETHUSD",1724267980412,3.78671,2640.9,2639.8,0.55]
["bitfinex","ETHUSD",1724267980713,0.378671,2640.8,2639.8,2.180311]
["bitfinex","ETHUSD",1724267981393,3.7872,2640.5,2639.7,5.5166]
["bitfinex","ETHUSD",1724267981712,3.78783,2640.1,2639.6,6.4481]
["bitfinex","ETHUSD",1724267982968,3.0,2640.4,2639.6,6.4481]
["bitfinex","ETHUSD",1724267983213,3.78791,2640.0,2639.6,6.4481]
["bitfinex","ETHUSD",1724267983428,6.2816,2639.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267983722,7.57766,2639.4,2638.8,1.0]
["bitfinex","ETHUSD",1724267983871,7.57761,2639.4,2638.8,1.0]
["bitfinex","ETHUSD",1724267984072,8.335371,2639.4,2638.8,1.0]
["bitfinex","ETHUSD",1724267984286,4.546551,2639.4,2638.8,1.0]
["bitfinex","ETHUSD",1724267984495,3.78888,2639.3,2638.8,1.0]
["bitfinex","ETHUSD",1724267984780,3.78879,2639.4,2638.8,1.0]
["bitfinex","ETHUSD",1724267985116,7.57763,2639.4,2638.8,1.0]
["bitfinex","ETHUSD",1724267985413,3.78889,2639.3,2638.8,1.0]
["bitfinex","ETHUSD",1724267985620,3.78921,2639.1,2638.8,1.0]
["bitfinex","ETHUSD",1724267985768,3.78849,2639.6,2638.8,1.0]
["bitfinex","ETHUSD",1724267985967,3.78906,2639.2,2638.8,1.0]
["bitfinex","ETHUSD",1724267986410,7.57818,2639.2,2638.8,1.0]
["bitfinex","ETHUSD",1724267986622,0.757818,2639.1,2638.8,1.0]
["bitfinex","ETHUSD",1724267986823,3.78906,2639.2,2638.8,1.0]
["bitfinex","ETHUSD",1724267987124,3.78945,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267987668,7.5789,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267988102,3.78945,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267988270,4.168395,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267988466,7.957845,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267988973,10.957845,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267989170,7.168395,2638.9,2638.8,1.0]
["bitfinex","ETHUSD",1724267989385,17.237945,2638.9,2638.8,0.57127429]
["bitfinex","ETHUSD",1724267989589,17.237945,2638.9,2638.8,0.52787429]
["bitfinex","ETHUSD",1724267989783,10.957845,2638.9,2638.8,0.52787429]
["bitfinex","ETHUSD",1724267990103,7.168395,2638.9,2638.8,0.52787429]
["bitfinex","ETHUSD",1724267990308,10.957845,2638.9,2638.8,0.52787429]
["bitfinex","ETHUSD",1724267991972,21.298295,2638.9,2638.8,0.52787429]
["bitfinex","ETHUSD",1724267992282,21.298295,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267993004,25.087745,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267993187,21.298295,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267993987,25.087745,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267994793,21.298295,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267995695,14.747295,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267995895,10.957845,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267996334,14.747295,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267996513,10.957845,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267996691,14.747295,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267996890,15.14180367,2638.9,2638.8,4.29e-06]
["bitfinex","ETHUSD",1724267997353,17.762,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724267997661,9.3574,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724267997864,10.5812,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724267998159,14.3718,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724267998518,10.5812,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268000156,14.3718,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268000764,4.15,2638.6,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268000968,3.79026,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268001254,3.79026,2638.4,2638.0,6.6243873]
["bitfinex","ETHUSD",1724268001412,3.79032,2638.3,2638.0,6.6243873]
["bitfinex","ETHUSD",1724268001754,3.79027,2638.4,2638.0,6.6243873]
["bitfinex","ETHUSD",1724268001966,3.78989,2638.6,2638.0,6.6243873]
["bitfinex","ETHUSD",1724268002109,3.79018,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268002309,3.79041,2638.3,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268002503,3.79047,2638.2,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268002963,3.7906,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268003112,11.3718,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268003306,15.50898,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268003512,11.71838,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268003748,15.50898,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268004866,11.71838,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268005279,10.5812,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268006122,11.3718,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268006321,7.5812,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268006527,8.7349,2638.5,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268006766,3.79054,2638.2,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268006978,3.79031,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268006979,3.79023,2638.4,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268007181,3.78966,2638.8,2638.1,6.4105]
["bitfinex","ETHUSD",1724268007321,3.78903,2639.2,2638.1,6.4105]
["bitfinex","ETHUSD",1724268007682,7.44,2639.6,2638.3,6.6538]
["bitfinex","ETHUSD",1724268007828,3.78932,2639.0,2638.3,6.6538]
["bitfinex","ETHUSD",1724268008031,3.78946,2638.9,2638.3,6.6538]
["bitfinex","ETHUSD",1724268008370,3.78931,2639.1,2638.3,6.6538]
["bitfinex","ETHUSD",1724268008639,3.78932,2639.0,2638.3,6.6538]
["bitfinex","ETHUSD",1724268008788,3.78931,2639.1,2638.3,6.6538]
["bitfinex","ETHUSD",1724268008990,16.1749,2640.1,2638.3,7.38455087]
["bitfinex","ETHUSD",1724268009201,3.78964,2638.8,2638.3,6.6538]
["bitfinex","ETHUSD",1724268009508,3.78964,2638.8,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268009509,7.5812,2638.1,2638.0,0.1265873]
["bitfinex","ETHUSD",1724268009651,11.3718,2638.1,2638.0,7.3e-06]
["bitfinex","ETHUSD",1724268009849,19.93253,2638.1,2638.0,7.3e-06]
["bitfinex","ETHUSD",1724268010373,30.56503,2638.1,2638.0,7.3e-06]
["bitfinex","ETHUSD",1724268010747,26.77443,2638.1,2638.0,7.3e-06]
["bitfinex","ETHUSD",1724268011787,30.56503,2638.1,2638.0,7.3e-06]
["bitfinex","ETHUSD",1724268011991,7.58494,2636.8,2635.4,0.76850545]
["bitfinex","ETHUSD",1724268012143,3.79247,2636.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724268012353,3.79247,2636.8,2636.3,6.3307]
["bitfinex","ETHUSD",1724268012997,3.79246,2636.9,2636.3,6.3307]
["bitfinex","ETHUSD",1724268013500,3.79247,2636.8,2636.3,6.3307]
["bitfinex","ETHUSD",1724268013667,7.58494,2636.8,2635.3,3.9211573]
["bitfinex","ETHUSD",1724268013856,11.343434,2636.8,2635.8,6.0845]
["bitfinex","ETHUSD",1724268015215,7.550964,2636.8,2635.8,6.0845]
["bitfinex","ETHUSD",1724268015356,7.550964,2636.8,2635.9,3.79375]
["bitfinex","ETHUSD",1724268015357,3.0,2636.8,2635.9,3.79375]
["bitfinex","ETHUSD",1724268015572,3.79197,2637.2,2636.6,6.4828]
["bitfinex","ETHUSD",1724268015766,3.79106,2637.8,2636.6,6.4828]
["bitfinex","ETHUSD",1724268015767,3.79144,2637.6,2636.6,6.4828]
["bitfinex","ETHUSD",1724268016015,5.138,2637.7,2636.6,6.4828]
["bitfinex","ETHUSD",1724268016175,5.138,2637.7,2636.0,6.486]
["bitfinex","ETHUSD",1724268016176,3.79247,2636.8,2636.0,6.486]
["bitfinex","ETHUSD",1724268016374,7.58494,2636.8,2636.0,6.486]
["bitfinex","ETHUSD",1724268016899,3.79247,2636.8,2636.0,6.486]
["bitfinex","ETHUSD",1724268017090,6.79247,2636.8,2636.0,6.486]
["bitfinex","ETHUSD",1724268018163,3.0,2636.8,2636.0,6.486]
["bitfinex","ETHUSD",1724268018707,23.791555,2636.8,2635.3,6.4715873]
["bitfinex","ETHUSD",1724268019290,27.584025,2636.8,2636.7,4.1e-06]
["bitfinex","ETHUSD",1724268019459,28.134025,2636.8,2636.7,4.1e-06]
["bitfinex","ETHUSD",1724268019868,27.584025,2636.8,2636.7,4.1e-06]
["bitfinex","ETHUSD",1724268020321,38.225995,2636.8,2636.7,4.1e-06]
["bitfinex","ETHUSD",1724268020465,7.58898,2635.4,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268021110,5.138,2635.9,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268021111,3.79429,2635.6,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268021582,3.79449,2635.4,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268022064,3.79422,2635.6,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268022264,3.79416,2635.7,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268022703,3.0,2635.6,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268022888,4.358834,2635.6,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268023098,3.79449,2635.4,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268023282,7.58898,2635.4,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268023493,23.11837,2635.4,2635.3,0.1265873]
["bitfinex","ETHUSD",1724268023686,23.11837,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268023687,27.512207,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268024187,31.306697,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268024387,27.512207,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268024712,3.0,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268024875,10.58898,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268025921,6.79449,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268026231,14.38347,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268026826,14.93347,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268027126,21.179666,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268027325,21.729666,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268027475,25.524156,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268027680,21.729666,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268027879,31.671656,2635.4,2635.3,7.3e-06]
["bitfinex","ETHUSD",1724268028089,3.79662,2634.0,2633.2,6.632]
["bitfinex","ETHUSD",1724268028290,3.79662,2634.0,2632.9,0.3786]
["bitfinex","ETHUSD",1724268028291,8.138,2634.7,2633.3,0.0179804]
["bitfinex","ETHUSD",1724268028527,3.0,2634.7,2633.6,6.0877]
["bitfinex","ETHUSD",1724268028693,3.79485,2635.2,2634.0,9.88409]
["bitfinex","ETHUSD",1724268028894,10.58159191,2635.9,2634.2,6.0877]
["bitfinex","ETHUSD",1724268028895,9.46299191,2635.9,2634.2,6.0877]
["bitfinex","ETHUSD",1724268029205,3.79396,2635.8,2634.6,6.0877]
["bitfinex","ETHUSD",1724268029544,0.379396,2635.8,2634.0,0.3786]
["bitfinex","ETHUSD",1724268029679,3.79588,2634.5,2634.1,6.0877]
["bitfinex","ETHUSD",1724268030033,3.79588,2634.5,2632.8,8.93615]
["bitfinex","ETHUSD",1724268030034,3.79639,2634.1,2632.9,6.0877]
["bitfinex","ETHUSD",1724268030348,3.79621,2634.2,2633.1,6.0877]
["bitfinex","ETHUSD",1724268030349,3.79652,2634.0,2633.1,6.0877]
["bitfinex","ETHUSD",1724268030531,3.91,2634.2,2633.1,6.0877]
["bitfinex","ETHUSD",1724268030532,3.79689,2633.8,2633.1,6.0877]
["bitfinex","ETHUSD",1724268030823,7.59377,2633.8,2633.1,6.0877]
["bitfinex","ETHUSD",1724268030979,3.79694,2633.7,2633.1,6.0877]
["bitfinex","ETHUSD",1724268031189,4.556322,2633.7,2633.1,6.0877]
["bitfinex","ETHUSD",1724268031910,3.79682,2633.8,2633.1,6.0877]
["bitfinex","ETHUSD",1724268032112,3.91,2634.2,2633.1,6.0877]
["bitfinex","ETHUSD",1724268032358,3.79682,2633.8,2633.1,6.0877]
["bitfinex","ETHUSD",1724268032559,3.79718,2633.6,2633.1,6.0877]
["bitfinex","ETHUSD",1724268032859,3.79718,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268032860,3.79768,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268033025,3.79784,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268033214,3.79768,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268033409,12.53204,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268033667,7.182,2633.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268033668,3.79666,2633.9,2632.8,6.4098]
["bitfinex","ETHUSD",1724268033807,3.79684,2633.8,2632.8,6.4098]
["bitfinex","ETHUSD",1724268034007,3.7969,2633.8,2632.8,6.4098]
["bitfinex","ETHUSD",1724268034206,7.5932,2634.0,2632.8,6.4098]
["bitfinex","ETHUSD",1724268034424,6.3047,2636.1,2634.1,6.0494]
["bitfinex","ETHUSD",1724268034667,6.3047,2636.1,2634.1,7.97009945]
["bitfinex","ETHUSD",1724268034668,3.79495,2635.1,2634.1,7.97009945]
["bitfinex","ETHUSD",1724268034847,3.79498,2635.1,2634.1,6.0494]
["bitfinex","ETHUSD",1724268035458,3.79536,2634.8,2634.1,6.0494]
["bitfinex","ETHUSD",1724268036242,13.198,2635.9,2634.1,6.0494]
["bitfinex","ETHUSD",1724268036243,13.15914,2636.0,2634.4,6.4249]
["bitfinex","ETHUSD",1724268036470,1.315914,2635.9,2634.7,5.138]
["bitfinex","ETHUSD",1724268036769,0.63047,2636.0,2634.7,5.138]
["bitfinex","ETHUSD",1724268036770,3.79392,2635.8,2635.0,6.2991]
["bitfinex","ETHUSD",1724268037116,3.79363,2636.0,2635.0,6.2991]
["bitfinex","ETHUSD",1724268037442,3.79399,2635.8,2635.0,6.2991]
["bitfinex","ETHUSD",1724268037914,3.79405,2635.7,2635.0,6.2991]
["bitfinex","ETHUSD",1724268038114,3.79439,2635.5,2634.4,6.2991]
["bitfinex","ETHUSD",1724268038314,3.79522,2634.9,2634.4,6.2991]
["bitfinex","ETHUSD",1724268038513,3.79439,2635.5,2634.4,6.2991]
["bitfinex","ETHUSD",1724268038514,3.79472,2635.3,2634.4,6.2991]
["bitfinex","ETHUSD",1724268038758,3.91,2635.6,2634.4,6.2991]
["bitfinex","ETHUSD",1724268038759,0.770439,2635.4,2634.4,6.2991]
["bitfinex","ETHUSD",1724268038979,3.91,2635.6,2634.4,6.2991]
["bitfinex","ETHUSD",1724268039473,3.79562,2634.7,2634.4,6.2991]
["bitfinex","ETHUSD",1724268039988,3.79536,2634.8,2634.4,6.2991]
["bitfinex","ETHUSD",1724268040259,3.79551,2634.7,2634.4,6.2991]
["bitfinex","ETHUSD",1724268040627,4.174886,2634.8,2634.4,6.2991]
["bitfinex","ETHUSD",1724268040829,3.79587,2634.5,2633.6,6.1346]
["bitfinex","ETHUSD",1724268041014,0.379587,2634.4,2633.6,6.1346]
["bitfinex","ETHUSD",1724268041215,3.79619,2634.3,2633.6,6.1346]
["bitfinex","ETHUSD",1724268041424,3.79645,2634.1,2633.6,6.1346]
["bitfinex","ETHUSD",1724268041662,7.59238,2634.3,2633.6,6.1346]
["bitfinex","ETHUSD",1724268041827,3.7963,2634.2,2633.6,6.1346]
["bitfinex","ETHUSD",1724268042033,4.555629,2634.1,2633.6,6.1346]
["bitfinex","ETHUSD",1724268042246,8.7349,2634.4,2633.1,6.0922]
["bitfinex","ETHUSD",1724268042587,3.79686,2633.8,2633.1,6.0922]
["bitfinex","ETHUSD",1724268042787,0.379686,2633.7,2633.1,6.0922]
["bitfinex","ETHUSD",1724268043113,3.79709,2633.6,2633.1,6.0922]
["bitfinex","ETHUSD",1724268043560,0.379686,2633.7,2633.1,6.0922]
["bitfinex","ETHUSD",1724268043904,3.79804,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268044276,7.5961,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268044600,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268045116,3.79822,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268045259,3.79766,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268045464,3.79806,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268046096,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268046335,3.79806,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268046651,0.679762,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268046848,3.79747,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268047163,12.53202,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268047164,3.79724,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268047546,3.79712,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268048199,3.79731,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268048488,0.759443,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268048785,3.91,2633.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268048786,3.79731,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268049155,7.59467,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268049340,3.79731,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268049845,3.79699,2633.7,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268050171,3.79725,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268050400,3.91,2633.8,2632.9,3.79799]
["bitfinex","ETHUSD",1724268050545,6.1312,2634.7,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268050546,7.5923,2634.3,2632.8,6.1911]
["bitfinex","ETHUSD",1724268050743,3.79586,2634.5,2633.3,6.1911]
["bitfinex","ETHUSD",1724268050966,0.61312,2634.6,2633.3,7.189967]
["bitfinex","ETHUSD",1724268051260,3.91,2634.7,2633.9,6.2217]
["bitfinex","ETHUSD",1724268051995,3.79615,2634.3,2633.6,6.2217]
["bitfinex","ETHUSD",1724268052202,3.79629,2634.2,2633.6,6.2217]
["bitfinex","ETHUSD",1724268052342,0.770542,2634.6,2633.6,6.2217]
["bitfinex","ETHUSD",1724268052547,3.796,2634.4,2633.6,6.2217]
["bitfinex","ETHUSD",1724268052751,3.79608,2634.3,2633.6,6.2217]
["bitfinex","ETHUSD",1724268052993,0.770542,2634.6,2633.6,6.2217]
["bitfinex","ETHUSD",1724268053194,3.79624,2634.2,2633.6,6.2217]
["bitfinex","ETHUSD",1724268053492,0.4680542,2634.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268053493,7.59437,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268053641,3.79689,2633.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268053846,0.379689,2633.7,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268054147,3.79717,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268054420,3.79725,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268054699,3.79755,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268054900,13.5067,2634.0,2632.8,6.6831]
["bitfinex","ETHUSD",1724268054901,3.79722,2633.6,2632.8,6.6831]
["bitfinex","ETHUSD",1724268055236,3.0,2633.7,2632.8,6.6831]
["bitfinex","ETHUSD",1724268055237,7.477062,2633.5,2632.8,6.6831]
["bitfinex","ETHUSD",1724268055350,4.477062,2633.5,2632.8,6.6831]
["bitfinex","ETHUSD",1724268055545,3.79749,2633.4,2632.8,6.6831]
["bitfinex","ETHUSD",1724268055790,3.7976,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268056258,7.59522,2633.3,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268056446,0.759522,2633.2,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268056647,3.7976,2633.3,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268057097,3.79767,2633.2,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268057246,3.7976,2633.3,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268057683,8.274372,2633.5,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268057896,3.79752,2633.3,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268058190,0.679722,2633.5,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268058394,7.94655,2634.0,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268058594,3.7974,2633.4,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268059092,3.79734,2633.5,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268059242,7.59405,2633.7,2632.7,6.7584873]
["bitfinex","ETHUSD",1724268059448,0.759405,2633.6,2632.7,7.43433603]
["bitfinex","ETHUSD",1724268059702,6.79673,2633.9,2632.8,6.6319]
["bitfinex","ETHUSD",1724268059703,3.79673,2633.9,2632.8,6.6319]
["bitfinex","ETHUSD",1724268059901,3.79695,2633.7,2632.8,6.6319]
["bitfinex","ETHUSD",1724268060204,3.79615,2634.3,2633.2,6.6319]
["bitfinex","ETHUSD",1724268060344,0.379615,2634.2,2633.3,3.7975]
["bitfinex","ETHUSD",1724268060554,3.79645,2634.1,2633.2,8.188656]
["bitfinex","ETHUSD",1724268060864,3.79645,2634.1,2633.2,6.6319]
["bitfinex","ETHUSD",1724268061063,4.2638742,2634.5,2633.2,6.6319]
["bitfinex","ETHUSD",1724268061064,3.79634,2634.2,2633.2,6.6319]
["bitfinex","ETHUSD",1724268061263,3.7969,2633.8,2633.2,6.6319]
["bitfinex","ETHUSD",1724268061852,4.2638742,2634.5,2632.7,5.94043603]
["bitfinex","ETHUSD",1724268061853,3.79674,2633.9,2632.8,6.5926]
["bitfinex","ETHUSD",1724268062056,3.79745,2633.4,2632.8,6.5926]
["bitfinex","ETHUSD",1724268062391,3.79788,2633.1,2632.8,6.5926]
["bitfinex","ETHUSD",1724268062865,3.79776,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268062866,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268063068,7.59646,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268063395,8.356106,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268064307,4.557876,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268064615,3.7974,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268064757,4.176504,2633.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268064758,6.79699,2633.7,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268064958,3.79796,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268065217,7.5963,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268065416,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268066563,14.39469,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268067709,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268067856,8.35593,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268068053,7.59628,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268068261,3.0,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268068456,3.79759,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268068702,3.79722,2633.5,2632.8,6.6982]
["bitfinex","ETHUSD",1724268068908,8.93454,2634.0,2632.8,6.6982]
["bitfinex","ETHUSD",1724268068909,4.177122,2633.4,2632.8,6.6982]
["bitfinex","ETHUSD",1724268069120,6.84332105,2634.2,2632.8,6.6982]
["bitfinex","ETHUSD",1724268069121,0.39502105,2634.2,2632.8,6.6982]
["bitfinex","ETHUSD",1724268069260,3.91,2634.3,2632.8,6.6982]
["bitfinex","ETHUSD",1724268069464,7.44,2635.2,2633.5,3.79708]
["bitfinex","ETHUSD",1724268069465,3.79556,2634.7,2633.5,3.79708]
["bitfinex","ETHUSD",1724268069691,3.79541,2634.8,2633.6,6.3925]
["bitfinex","ETHUSD",1724268070010,3.79509,2635.0,2633.7,3.7968]
["bitfinex","ETHUSD",1724268070175,3.79539,2634.8,2633.6,11.208438]
["bitfinex","ETHUSD",1724268070377,3.79509,2635.0,2633.7,3.79684]
["bitfinex","ETHUSD",1724268070677,3.79489,2635.2,2633.7,6.0907]
["bitfinex","ETHUSD",1724268070878,0.75896,2635.1,2634.0,6.0907]
["bitfinex","ETHUSD",1724268071313,6.7089,2635.5,2634.0,6.0907]
["bitfinex","ETHUSD",1724268071478,3.79574,2634.6,2634.0,6.0907]
["bitfinex","ETHUSD",1724268071665,3.79621,2634.2,2634.0,6.0907]
["bitfinex","ETHUSD",1724268071864,3.79636,2634.1,2634.0,6.0907]
["bitfinex","ETHUSD",1724268072175,3.79586,2634.5,2634.0,6.0907]
["bitfinex","ETHUSD",1724268072379,3.79521,2634.9,2633.1,6.2277]
["bitfinex","ETHUSD",1724268072380,3.79636,2634.1,2633.1,6.2277]
["bitfinex","ETHUSD",1724268072781,3.79691,2633.8,2633.2,6.2277]
["bitfinex","ETHUSD",1724268073317,3.79666,2633.9,2633.2,6.2277]
["bitfinex","ETHUSD",1724268073461,0.379666,2633.9,2633.2,6.2277]
["bitfinex","ETHUSD",1724268073661,6.79626,2634.2,2633.2,6.2277]
["bitfinex","ETHUSD",1724268073662,3.79684,2633.8,2633.2,6.2277]
["bitfinex","ETHUSD",1724268073916,3.79709,2633.6,2633.2,6.2277]
["bitfinex","ETHUSD",1724268074063,3.79709,2633.6,2633.0,6.5052]
["bitfinex","ETHUSD",1724268074263,3.79739,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268074893,3.79771,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268075216,3.79739,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268075423,4.177129,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268075717,3.0,2633.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268075718,3.79686,2633.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268076019,3.79636,2634.1,2632.9,3.79797]
["bitfinex","ETHUSD",1724268076180,4.555852,2634.0,2633.0,1.050517]
["bitfinex","ETHUSD",1724268076552,4.555852,2634.0,2632.8,6.7072]
["bitfinex","ETHUSD",1724268076553,3.79724,2633.5,2632.8,6.7072]
["bitfinex","ETHUSD",1724268076676,3.79709,2633.6,2632.8,6.7072]
["bitfinex","ETHUSD",1724268077018,6.6131,2633.7,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268077221,3.79762,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268077708,3.7976,2633.3,2632.8,6.4134]
["bitfinex","ETHUSD",1724268078212,3.79723,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268078378,3.79803,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268078585,3.79724,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268078586,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268078779,3.79811,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268078989,7.59632,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268079208,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268079425,4.557864,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268079584,3.79823,2632.8,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268079765,3.79803,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268080512,3.79771,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268080679,4.557221,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268081115,0.759511,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268081323,3.7974,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268081672,4.45843,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268082127,3.79762,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268082312,3.79746,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268082533,0.66131,2633.6,2632.8,6.6351]
["bitfinex","ETHUSD",1724268082819,3.79687,2633.8,2632.8,6.6351]
["bitfinex","ETHUSD",1724268083026,3.79719,2633.6,2632.8,6.6351]
["bitfinex","ETHUSD",1724268083323,3.79741,2633.4,2632.8,6.6351]
["bitfinex","ETHUSD",1724268083627,3.79719,2633.6,2632.8,6.6351]
["bitfinex","ETHUSD",1724268083825,3.0,2633.7,2632.8,6.6351]
["bitfinex","ETHUSD",1724268083826,3.79773,2633.2,2632.8,6.6351]
["bitfinex","ETHUSD",1724268084159,3.0,2633.9,2632.8,6.6351]
["bitfinex","ETHUSD",1724268084369,3.79789,2633.1,2632.8,6.6351]
["bitfinex","ETHUSD",1724268084514,4.177679,2633.1,2632.8,6.6351]
["bitfinex","ETHUSD",1724268084952,3.79809,2632.9,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268085271,3.79796,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268085426,4.177669,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268085621,3.79725,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268085622,3.79726,2633.5,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268085975,3.79711,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268086124,3.79701,2633.7,2632.8,6.7041]
["bitfinex","ETHUSD",1724268086125,3.79724,2633.5,2632.8,6.7041]
["bitfinex","ETHUSD",1724268086472,0.759425,2633.5,2632.8,6.7041]
["bitfinex","ETHUSD",1724268086617,3.797,2633.7,2632.8,6.7041]
["bitfinex","ETHUSD",1724268086963,3.0,2633.9,2632.8,6.7041]
["bitfinex","ETHUSD",1724268087164,3.79713,2633.6,2632.8,6.7041]
["bitfinex","ETHUSD",1724268087334,4.176843,2633.6,2632.8,6.7041]
["bitfinex","ETHUSD",1724268087722,3.79745,2633.4,2632.8,6.7041]
["bitfinex","ETHUSD",1724268087943,3.79764,2633.3,2632.8,6.7041]
["bitfinex","ETHUSD",1724268088140,3.79737,2633.4,2632.8,6.7041]
["bitfinex","ETHUSD",1724268088575,3.7978,2633.1,2632.8,6.7041]
["bitfinex","ETHUSD",1724268088787,4.17758,2633.1,2632.8,6.7041]
["bitfinex","ETHUSD",1724268088954,0.37978,2633.1,2632.8,6.7041]
["bitfinex","ETHUSD",1724268089153,3.79758,2633.3,2632.8,6.7041]
["bitfinex","ETHUSD",1724268089356,3.79766,2633.2,2632.8,6.7041]
["bitfinex","ETHUSD",1724268089758,3.79766,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268089993,3.79789,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268090171,8.355625,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268090490,4.557575,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268090697,0.759555,2633.0,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268090846,3.79774,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268090847,3.79788,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268091193,3.79781,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268091395,3.79774,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268091886,3.79783,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268092087,7.59552,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268092290,8.355072,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268092595,4.557282,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268092750,8.355062,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268092951,4.557282,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268093478,3.79745,2633.4,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268093679,4.176893,2633.6,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268093891,3.79755,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268094119,3.79768,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268094258,3.79773,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268094620,4.177503,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268094750,0.379773,2633.2,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268094944,3.79784,2633.1,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268095416,3.79762,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268095417,7.59516,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268095615,3.79754,2633.3,2632.7,0.1265873]
["bitfinex","ETHUSD",1724268095820,3.79673,2633.9,2632.9,3.79802]
["bitfinex","ETHUSD",1724268096122,7.706,2634.4,2633.3,6.3785]
["bitfinex","ETHUSD",1724268096271,3.796,2634.4,2633.4,4.814958]
["bitfinex","ETHUSD",1724268096473,0.39501818,2634.8,2633.5,6.3785]
["bitfinex","ETHUSD",1724268096474,4.19050818,2634.8,2633.5,6.3785]
["bitfinex","ETHUSD",1724268096704,4.19050818,2634.8,2633.7,6.6759]
["bitfinex","ETHUSD",1724268096705,3.79551,2634.7,2633.7,6.6759]
["bitfinex","ETHUSD",1724268096972,7.59059,2634.9,2633.7,10.47276]
["bitfinex","ETHUSD",1724268097172,0.379524,2634.8,2633.9,6.6759]
["bitfinex","ETHUSD",1724268097707,3.79514,2635.0,2633.9,10.47247]
["bitfinex","ETHUSD",1724268097913,3.795,2635.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724268098116,3.795,2635.1,2634.1,6.6699]
["bitfinex","ETHUSD",1724268098710,4.1892052,2635.6,2634.1,6.6699]
["bitfinex","ETHUSD",1724268098711,3.79462,2635.4,2634.1,6.6699]
["bitfinex","ETHUSD",1724268098928,0.41895752,2635.4,2634.4,6.6699]
["bitfinex","ETHUSD",1724268099080,0.41895752,2635.4,2634.6,6.6699]
["bitfinex","ETHUSD",1724268100422,3.79395,2635.8,2634.6,6.6699]
["bitfinex","ETHUSD",1724268100584,7.70391,2635.9,2634.8,6.5951]
["bitfinex","ETHUSD",1724268100790,3.79393,2635.8,2634.8,6.5951]
["bitfinex","ETHUSD",1724268101004,3.91,2635.9,2634.8,10.39041]
["bitfinex","ETHUSD",1724268101323,3.79349,2636.1,2635.0,6.5951]
["bitfinex","ETHUSD",1724268101506,3.79341,2636.2,2635.0,6.5951]
["bitfinex","ETHUSD",1724268101675,3.79341,2636.2,2635.1,6.5951]
["bitfinex","ETHUSD",1724268101876,3.7931,2636.4,2635.2,6.5951]
["bitfinex","ETHUSD",1724268102111,4.18781266,2636.6,2635.4,6.5951]
["bitfinex","ETHUSD",1724268102112,3.79281,2636.6,2635.4,6.5951]
["bitfinex","ETHUSD",1724268102424,3.79281,2636.6,2635.6,6.6339]
["bitfinex","ETHUSD",1724268103485,3.79249,2636.8,2635.7,6.6339]
["bitfinex","ETHUSD",1724268104179,7.58456,2637.0,2635.8,6.6339]
["bitfinex","ETHUSD",1724268104434,3.79225,2637.0,2635.8,6.6339]
["bitfinex","ETHUSD",1724268104779,3.79225,2637.0,2635.9,3.79376]
["bitfinex","ETHUSD",1724268104996,3.79225,2637.0,2636.0,6.6339]
["bitfinex","ETHUSD",1724268105225,3.79225,2637.0,2636.2,6.6339]
["bitfinex","ETHUSD",1724268105807,3.79194,2637.2,2636.2,6.6339]
["bitfinex","ETHUSD",1724268105808,7.58395,2637.2,2636.2,6.6339]
["bitfinex","ETHUSD",1724268106133,3.79194,2637.2,2636.2,6.6339]
["bitfinex","ETHUSD",1724268106341,3.79161,2637.4,2636.2,6.6339]
["bitfinex","ETHUSD",1724268106521,3.79161,2637.4,2636.4,6.6422]
["bitfinex","ETHUSD",1724268107521,3.79161,2637.4,2636.3,10.0780746]
["bitfinex","ETHUSD",1724268107522,3.79139,2637.6,2636.5,6.4673]
["bitfinex","ETHUSD",1724268107839,7.58508,2636.8,2636.5,6.4673]
["bitfinex","ETHUSD",1724268108019,3.7925,2636.8,2636.5,6.4673]
["bitfinex","ETHUSD",1724268108337,3.7925,2636.8,2635.8,6.4673]
["bitfinex","ETHUSD",1724268108338,3.79309,2636.4,2635.8,6.4673]
["bitfinex","ETHUSD",1724268108693,3.79277,2636.6,2635.8,6.4673]
["bitfinex","ETHUSD",1724268108919,0.758475,2636.8,2635.8,6.4673]
["bitfinex","ETHUSD",1724268109137,3.79328,2636.3,2635.8,6.4673]
["bitfinex","ETHUSD",1724268109295,3.79335,2636.2,2635.8,6.4673]
["bitfinex","ETHUSD",1724268109491,3.79274,2636.7,2635.8,6.4673]
["bitfinex","ETHUSD",1724268109691,3.79273,2636.7,2635.8,6.4673]
["bitfinex","ETHUSD",1724268109950,3.0,2637.0,2635.8,6.4673]
["bitfinex","ETHUSD",1724268110094,3.79358,2636.1,2635.8,6.4673]
["bitfinex","ETHUSD",1724268110294,3.7928,2636.6,2635.8,6.4673]
["bitfinex","ETHUSD",1724268110295,3.79373,2636.0,2635.8,6.4673]
["bitfinex","ETHUSD",1724268110533,3.79377,2635.9,2635.8,6.4673]
["bitfinex","ETHUSD",1724268110704,3.79377,2635.9,2635.1,5.138]
["bitfinex","ETHUSD",1724268110705,3.79377,2635.9,2635.2,6.6485]
["bitfinex","ETHUSD",1724268111118,3.79294,2636.5,2635.2,6.6485]
["bitfinex","ETHUSD",1724268111325,3.79407,2635.7,2635.2,6.6485]
["bitfinex","ETHUSD",1724268111753,3.79423,2635.6,2635.2,6.6485]
["bitfinex","ETHUSD",1724268111956,3.79407,2635.7,2635.2,6.6485]
["bitfinex","ETHUSD",1724268112165,3.79471,2635.3,2634.8,6.125]
["bitfinex","ETHUSD",1724268112946,3.79443,2635.5,2634.8,6.125]
["bitfinex","ETHUSD",1724268113125,3.79414,2635.7,2634.8,6.125]
["bitfinex","ETHUSD",1724268113346,3.79461,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268113654,3.79478,2635.2,2634.8,6.125]
["bitfinex","ETHUSD",1724268113959,3.79461,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268114257,3.79466,2635.3,2634.8,6.125]
["bitfinex","ETHUSD",1724268114461,4.553499,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268114960,0.758889,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268115466,4.553479,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268115662,0.758889,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268116212,3.79464,2635.3,2634.8,6.125]
["bitfinex","ETHUSD",1724268117164,0.758889,2635.4,2634.8,6.125]
["bitfinex","ETHUSD",1724268117454,3.79493,2635.1,2634.8,6.125]
["bitfinex","ETHUSD",1724268118352,7.5889,2635.5,2634.8,6.125]
["bitfinex","ETHUSD",1724268118683,10.819355,2636.0,2634.8,6.125]
["bitfinex","ETHUSD",1724268118844,3.79389,2635.9,2634.9,3.79513]
["bitfinex","ETHUSD",1724268119266,4.173055,2636.0,2635.0,6.5737]
["bitfinex","ETHUSD",1724268119574,3.79391,2635.8,2635.0,7.990106]
["bitfinex","ETHUSD",1724268119887,3.79399,2635.8,2635.0,6.5737]
["bitfinex","ETHUSD",1724268120035,3.79437,2635.5,2635.0,6.5737]
["bitfinex","ETHUSD",1724268120235,3.79429,2635.6,2635.0,6.5737]
["bitfinex","ETHUSD",1724268120617,3.79399,2635.8,2635.0,6.5737]
["bitfinex","ETHUSD",1724268120618,3.7941,2635.7,2635.0,6.5737]
["bitfinex","ETHUSD",1724268120771,0.379355,2636.0,2635.0,7.23107]
["bitfinex","ETHUSD",1724268120772,3.79379,2635.9,2635.0,7.23107]
["bitfinex","ETHUSD",1724268120952,3.79382,2635.9,2635.0,7.23107]
["bitfinex","ETHUSD",1724268121275,3.7945,2635.4,2635.0,6.5737]
["bitfinex","ETHUSD",1724268121838,3.79427,2635.6,2635.0,6.5737]
["bitfinex","ETHUSD",1724268122188,11.613045,2636.0,2635.0,6.5737]
["bitfinex","ETHUSD",1724268122482,3.79369,2636.0,2635.0,6.5737]
["bitfinex","ETHUSD",1724268122684,3.79369,2636.0,2635.0,10.36874]
["bitfinex","ETHUSD",1724268122887,3.79341,2636.2,2635.1,3.79491]
["bitfinex","ETHUSD",1724268123035,3.79341,2636.2,2635.2,6.0935]
["bitfinex","ETHUSD",1724268123431,3.79371,2636.0,2635.2,6.0935]
["bitfinex","ETHUSD",1724268123671,7.58744,2636.0,2635.2,6.70285]
["bitfinex","ETHUSD",1724268123872,3.79371,2636.0,2635.2,6.70285]
["bitfinex","ETHUSD",1724268124176,3.79366,2636.0,2635.2,6.70285]
["bitfinex","ETHUSD",1724268124586,3.79343,2636.2,2635.2,6.70285]
["bitfinex","ETHUSD",1724268124587,3.79351,2636.1,2635.2,6.70285]
["bitfinex","ETHUSD",1724268124940,4.172394,2636.4,2635.4,6.3349]
["bitfinex","ETHUSD",1724268125139,3.7931,2636.4,2635.4,6.3349]
["bitfinex","ETHUSD",1724268125341,3.7931,2636.4,2635.4,10.12931]
["bitfinex","ETHUSD",1724268125634,3.79283,2636.6,2635.6,6.0443]
["bitfinex","ETHUSD",1724268125904,3.79283,2636.6,2635.6,9.83843]
["bitfinex","ETHUSD",1724268126085,3.79258,2636.8,2635.7,10.822073]
["bitfinex","ETHUSD",1724268126086,7.58517,2636.8,2635.7,10.822073]
["bitfinex","ETHUSD",1724268126243,3.79258,2636.8,2635.7,10.822073]
["bitfinex","ETHUSD",1724268126440,3.79206,2637.1,2635.7,7.028143]
["bitfinex","ETHUSD",1724268126669,3.79305,2636.4,2635.7,6.0443]
["bitfinex","ETHUSD",1724268127087,7.58566,2636.6,2635.7,6.0443]
["bitfinex","ETHUSD",1724268127239,3.79306,2636.4,2635.7,6.0443]
["bitfinex","ETHUSD",1724268127443,0.379306,2636.3,2635.7,6.0443]
["bitfinex","ETHUSD",1724268127641,3.79285,2636.6,2635.7,6.0443]
["bitfinex","ETHUSD",1724268127842,3.79262,2636.7,2635.7,6.0443]
["bitfinex","ETHUSD",1724268128284,3.79272,2636.7,2635.7,6.0443]
["bitfinex","ETHUSD",1724268128787,3.79283,2636.6,2635.7,6.0443]
["bitfinex","ETHUSD",1724268129027,3.79272,2636.7,2635.7,6.0443]
["bitfinex","ETHUSD",1724268129145,4.171992,2636.7,2635.7,7.028137]
["bitfinex","ETHUSD",1724268129369,0.379272,2636.7,2635.8,6.2418]
["bitfinex","ETHUSD",1724268129567,7.58487,2636.9,2635.8,10.0357]
["bitfinex","ETHUSD",1724268129568,3.7925,2636.8,2635.8,10.0357]
["bitfinex","ETHUSD",1724268129768,3.79241,2636.9,2635.8,6.2418]
["bitfinex","ETHUSD",1724268130195,3.79247,2636.8,2635.8,6.2418]
["bitfinex","ETHUSD",1724268130395,3.79247,2636.8,2635.8,10.0357]
["bitfinex","ETHUSD",1724268130607,3.79247,2636.8,2635.9,1.4813447]
["bitfinex","ETHUSD",1724268130812,3.79232,2637.0,2636.0,6.5246]
["bitfinex","ETHUSD",1724268131021,3.79232,2637.0,2636.0,10.31815]
["bitfinex","ETHUSD",1724268131505,7.58457,2637.0,2636.0,6.5246]
["bitfinex","ETHUSD",1724268131708,7.58457,2637.0,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268131709,3.79254,2636.8,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268131889,7.5851,2636.8,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268132110,3.79254,2636.8,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268132305,3.79226,2637.0,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268132512,3.79249,2636.8,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268132887,3.79233,2636.9,2636.1,1.17996347]
["bitfinex","ETHUSD",1724268133088,3.79233,2636.9,2636.2,0.77045635]
["bitfinex","ETHUSD",1724268134013,3.79248,2636.8,2636.2,0.77045635]
["bitfinex","ETHUSD",1724268134198,3.79248,2636.8,2636.0,6.5246]
["bitfinex","ETHUSD",1724268134393,3.79233,2636.9,2636.0,6.5246]
["bitfinex","ETHUSD",1724268134596,3.79229,2637.0,2636.0,6.5246]
["bitfinex","ETHUSD",1724268134801,3.79229,2637.0,2636.0,10.3182]
["bitfinex","ETHUSD",1724268135212,3.79233,2636.9,2636.0,6.5246]
["bitfinex","ETHUSD",1724268135416,3.79248,2636.8,2636.1,1.031827]
["bitfinex","ETHUSD",1724268135635,3.79248,2636.8,2636.0,6.5246]
["bitfinex","ETHUSD",1724268136038,3.79227,2637.0,2636.0,6.5246]
["bitfinex","ETHUSD",1724268136186,3.7924,2636.9,2636.0,6.5246]
["bitfinex","ETHUSD",1724268136393,3.79227,2637.0,2636.0,6.5246]
["bitfinex","ETHUSD",1724268136612,3.79192,2637.2,2636.2,6.5539]
["bitfinex","ETHUSD",1724268136813,3.79192,2637.2,2636.3,1.034726]
["bitfinex","ETHUSD",1724268137214,3.79181,2637.3,2636.4,6.5539]
["bitfinex","ETHUSD",1724268137459,4.0917,2637.4,2636.4,6.5539]
["bitfinex","ETHUSD",1724268137937,3.79191,2637.2,2636.4,6.5539]
["bitfinex","ETHUSD",1724268138118,3.79227,2637.0,2636.4,6.5539]
["bitfinex","ETHUSD",1724268138634,0.3,2637.4,2636.4,6.5539]
["bitfinex","ETHUSD",1724268138635,3.79188,2637.3,2636.4,6.5539]
["bitfinex","ETHUSD",1724268138930,3.79193,2637.2,2636.4,6.5539]
["bitfinex","ETHUSD",1724268139143,3.79207,2637.1,2636.4,6.5539]
["bitfinex","ETHUSD",1724268139495,0.3,2637.4,2636.5,6.5539]
["bitfinex","ETHUSD",1724268139689,3.79152,2637.5,2636.5,6.5539]
["bitfinex","ETHUSD",1724268139690,3.79178,2637.3,2636.6,1.034692]
["bitfinex","ETHUSD",1724268139899,3.79152,2637.5,2636.5,6.5539]
["bitfinex","ETHUSD",1724268139900,3.79161,2637.4,2636.5,6.5539]
["bitfinex","ETHUSD",1724268140252,3.79125,2637.7,2636.5,6.5539]
["bitfinex","ETHUSD",1724268140395,7.58197,2637.9,2636.9,6.5539]
["bitfinex","ETHUSD",1724268140593,7.58197,2637.9,2636.9,7.72309]
["bitfinex","ETHUSD",1724268140594,5.684167,2637.9,2636.9,7.72309]
["bitfinex","ETHUSD",1724268140950,1.893197,2637.9,2636.9,7.72309]
["bitfinex","ETHUSD",1724268141435,3.79112,2637.8,2636.9,7.72309]
["bitfinex","ETHUSD",1724268142201,3.79118,2637.7,2636.9,7.72309]
["bitfinex","ETHUSD",1724268142798,3.79112,2637.8,2636.9,7.72309]
["bitfinex","ETHUSD",1724268143095,3.79081,2638.0,2637.1,6.5539]
["bitfinex","ETHUSD",1724268143313,3.91,2638.1,2637.1,6.5539]
["bitfinex","ETHUSD",1724268143507,3.79022,2638.4,2637.2,3.79187]
["bitfinex","ETHUSD",1724268143712,3.79022,2638.4,2637.3,6.5539]
["bitfinex","ETHUSD",1724268143947,3.7907,2638.1,2637.4,1.034577]
["bitfinex","ETHUSD",1724268144309,3.679022,2638.3,2637.3,6.5539]
["bitfinex","ETHUSD",1724268144468,3.79161,2637.4,2637.3,6.5539]
["bitfinex","ETHUSD",1724268145274,3.79161,2637.4,2636.8,6.4632]
["bitfinex","ETHUSD",1724268145275,3.792,2637.2,2636.8,6.4632]
["bitfinex","ETHUSD",1724268145436,4.550361,2637.2,2636.8,6.4632]
["bitfinex","ETHUSD",1724268145756,3.79164,2637.4,2636.8,6.4632]
["bitfinex","ETHUSD",1724268146116,3.79139,2637.6,2636.8,6.4632]
["bitfinex","ETHUSD",1724268146915,10.44,2637.8,2636.8,6.4632]
["bitfinex","ETHUSD",1724268147131,3.79199,2637.2,2636.8,6.4632]
["bitfinex","ETHUSD",1724268147723,3.79168,2637.4,2636.8,6.4632]
["bitfinex","ETHUSD",1724268147930,3.79165,2637.4,2636.8,6.4632]
["bitfinex","ETHUSD",1724268148135,3.79179,2637.3,2636.8,6.4632]
["bitfinex","ETHUSD",1724268148483,0.379179,2637.2,2636.8,6.4632]
["bitfinex","ETHUSD",1724268148643,7.83521,2637.7,2636.8,6.4632]
["bitfinex","ETHUSD",1724268148845,3.79134,2637.6,2636.8,6.4632]
["bitfinex","ETHUSD",1724268149043,6.79146,2637.5,2636.8,6.4632]
["bitfinex","ETHUSD",1724268149354,3.79095,2637.9,2636.8,6.4632]
["bitfinex","ETHUSD",1724268149681,3.79067,2638.1,2636.8,6.4632]
["bitfinex","ETHUSD",1724268149682,3.79083,2638.0,2637.0,6.0403]
["bitfinex","ETHUSD",1724268149863,3.7909,2637.9,2637.1,0.983254]
["bitfinex","ETHUSD",1724268150046,3.79113,2637.8,2637.1,0.983254]
["bitfinex","ETHUSD",1724268150231,3.7909,2637.9,2637.0,6.0403]
["bitfinex","ETHUSD",1724268151256,3.79068,2638.1,2637.1,6.5557]
["bitfinex","ETHUSD",1724268151461,3.79068,2638.1,2637.3,6.5557]
["bitfinex","ETHUSD",1724268151624,3.79046,2638.2,2637.3,6.5557]
["bitfinex","ETHUSD",1724268151828,6.79063,2638.1,2637.3,6.5557]
["bitfinex","ETHUSD",1724268152148,7.8375952,2638.1,2637.3,6.5557]
["bitfinex","ETHUSD",1724268152939,6.79063,2638.1,2637.3,6.5557]
["bitfinex","ETHUSD",1724268153154,3.79006,2638.5,2637.3,3.79172]
["bitfinex","ETHUSD",1724268153355,3.79006,2638.5,2637.4,7.0357]
["bitfinex","ETHUSD",1724268153537,3.79006,2638.5,2637.5,6.4857]
["bitfinex","ETHUSD",1724268153538,3.79017,2638.4,2637.5,6.4857]
["bitfinex","ETHUSD",1724268153739,3.79017,2638.4,2637.6,1.082728]
["bitfinex","ETHUSD",1724268154431,3.79006,2638.5,2637.6,1.082728]
["bitfinex","ETHUSD",1724268154775,3.79074,2638.1,2637.5,6.4857]
["bitfinex","ETHUSD",1724268155078,7.58201,2637.9,2637.5,6.4857]
["bitfinex","ETHUSD",1724268155371,3.79076,2638.0,2637.5,6.4857]
["bitfinex","ETHUSD",1724268155609,3.79048,2638.2,2637.5,6.4857]
["bitfinex","ETHUSD",1724268155795,6.79025,2638.4,2637.5,6.4857]
["bitfinex","ETHUSD",1724268155933,3.78995,2638.6,2637.5,6.4857]
["bitfinex","ETHUSD",1724268156135,3.78995,2638.6,2637.6,6.4857]
["bitfinex","ETHUSD",1724268156348,3.78966,2638.8,2637.8,6.6686]
["bitfinex","ETHUSD",1724268156349,3.78976,2638.7,2637.8,6.6686]
["bitfinex","ETHUSD",1724268156550,7.44,2639.0,2637.8,6.6686]
["bitfinex","ETHUSD",1724268156750,3.7914,2637.6,2637.4,6.6686]
["bitfinex","ETHUSD",1724268157050,3.79164,2637.4,2637.0,6.6686]
["bitfinex","ETHUSD",1724268157263,3.7914,2637.6,2637.0,6.6686]
["bitfinex","ETHUSD",1724268157435,4.17054,2637.6,2637.0,6.6686]
["bitfinex","ETHUSD",1724268158277,3.79148,2637.5,2637.0,6.6686]
["bitfinex","ETHUSD",1724268158444,3.79207,2637.1,2636.3,6.3467]
["bitfinex","ETHUSD",1724268159141,3.0,2637.3,2635.4,5.9231716]
["bitfinex","ETHUSD",1724268159421,3.79319,2636.3,2635.5,6.4303]
["bitfinex","ETHUSD",1724268160593,3.79292,2636.5,2635.5,6.4303]
["bitfinex","ETHUSD",1724268160904,6.79264,2636.7,2635.6,6.05]
["bitfinex","ETHUSD",1724268160905,3.0,2636.7,2635.6,6.05]
["bitfinex","ETHUSD",1724268161093,3.79292,2636.5,2635.6,6.84255645]
["bitfinex","ETHUSD",1724268161292,3.0,2636.7,2635.6,6.05]
["bitfinex","ETHUSD",1724268161496,3.79346,2636.2,2635.6,6.05]
["bitfinex","ETHUSD",1724268161788,3.79285,2636.6,2635.4,0.7851716]
["bitfinex","ETHUSD",1724268162022,3.79376,2636.0,2635.3,6.2621]
["bitfinex","ETHUSD",1724268164014,6.79301,2636.5,2635.3,6.2621]
["bitfinex","ETHUSD",1724268164362,3.0,2636.5,2635.5,10.30999]
["bitfinex","ETHUSD",1724268164647,3.79276,2636.6,2635.6,1.410446]
["bitfinex","ETHUSD",1724268164830,3.79303,2636.5,2635.6,1.410446]
["bitfinex","ETHUSD",1724268165164,3.79276,2636.6,2635.6,1.410446]
["bitfinex","ETHUSD",1724268165450,3.79296,2636.5,2635.7,6.162]
["bitfinex","ETHUSD",1724268165633,3.79306,2636.4,2635.7,6.162]
["bitfinex","ETHUSD",1724268165801,3.7928,2636.6,2635.7,6.162]
["bitfinex","ETHUSD",1724268165802,3.7932,2636.3,2635.7,6.162]
["bitfinex","ETHUSD",1724268166007,3.79309,2636.4,2635.7,6.162]
["bitfinex","ETHUSD",1724268166446,3.79331,2636.3,2635.7,6.162]
["bitfinex","ETHUSD",1724268166647,3.79352,2636.1,2635.7,6.162]
["bitfinex","ETHUSD",1724268166853,3.79364,2636.0,2635.3,6.5838]
["bitfinex","ETHUSD",1724268167064,3.79352,2636.1,2635.3,6.5838]
["bitfinex","ETHUSD",1724268167448,3.79322,2636.3,2635.3,6.5838]
["bitfinex","ETHUSD",1724268167646,3.79334,2636.2,2635.3,6.5838]
["bitfinex","ETHUSD",1724268167858,3.79334,2636.2,2635.4,0.65838]
["bitfinex","ETHUSD",1724268168349,3.79371,2636.0,2635.3,6.5838]
["bitfinex","ETHUSD",1724268168560,3.794,2635.8,2635.3,6.5838]
["bitfinex","ETHUSD",1724268169064,3.79351,2636.1,2635.3,6.5838]
["bitfinex","ETHUSD",1724268169270,3.0,2636.0,2635.3,6.5838]
["bitfinex","ETHUSD",1724268170492,3.79415,2635.7,2635.3,6.5838]
["bitfinex","ETHUSD",1724268170690,4.173615,2635.6,2635.3,6.5838]
["bitfinex","ETHUSD",1724268171032,3.79436,2635.5,2634.7,6.27]
["bitfinex","ETHUSD",1724268171226,7.58912,2635.4,2634.7,6.27]
["bitfinex","ETHUSD",1724268171572,3.7948,2635.2,2634.7,6.27]
["bitfinex","ETHUSD",1724268172319,4.5913635,2635.4,2634.7,6.27]
["bitfinex","ETHUSD",1724268172561,3.79467,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268172974,4.5913635,2635.4,2634.7,6.27]
["bitfinex","ETHUSD",1724268173177,7.173685,2635.6,2634.7,6.27]
["bitfinex","ETHUSD",1724268173345,7.173685,2635.6,2634.7,7.276578]
["bitfinex","ETHUSD",1724268173758,3.79457,2635.4,2634.7,7.276578]
["bitfinex","ETHUSD",1724268174073,3.79464,2635.3,2634.7,7.276578]
["bitfinex","ETHUSD",1724268174238,3.79464,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268174578,3.79449,2635.4,2634.7,6.27]
["bitfinex","ETHUSD",1724268174726,3.79466,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268174925,3.79497,2635.1,2634.7,6.27]
["bitfinex","ETHUSD",1724268175257,4.174126,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268175258,3.7948,2635.2,2634.7,6.27]
["bitfinex","ETHUSD",1724268175422,3.79466,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268175624,7.58941,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268175824,3.79466,2635.3,2634.7,6.27]
["bitfinex","ETHUSD",1724268176029,3.79492,2635.1,2634.7,6.27]
["bitfinex","ETHUSD",1724268176346,3.79535,2634.8,2634.7,6.27]
["bitfinex","ETHUSD",1724268176559,7.59026,2635.0,2634.7,6.27]
["bitfinex","ETHUSD",1724268176741,3.79509,2635.0,2634.7,6.27]
["bitfinex","ETHUSD",1724268177684,3.79509,2635.0,2634.0,6.5293]
["bitfinex","ETHUSD",1724268177829,3.79509,2635.0,2634.1,6.5293]
["bitfinex","ETHUSD",1724268178028,3.79509,2635.0,2634.2,1.032577]
["bitfinex","ETHUSD",1724268178572,3.79502,2635.1,2634.2,1.032577]
["bitfinex","ETHUSD",1724268179073,3.0,2635.3,2634.3,6.5293]
["bitfinex","ETHUSD",1724268179241,3.0,2635.3,2634.3,10.32527]
["bitfinex","ETHUSD",1724268179580,3.79427,2635.6,2634.5,6.5293]
["bitfinex","ETHUSD",1724268179725,3.0,2635.7,2634.5,6.5293]
["bitfinex","ETHUSD",1724268179929,3.0,2635.7,2634.6,0.55]
["bitfinex","ETHUSD",1724268180173,3.79428,2635.6,2634.6,4.34564]
["bitfinex","ETHUSD",1724268180337,6.79448,2635.5,2634.7,1.087494]
["bitfinex","ETHUSD",1724268180546,3.79448,2635.5,2634.7,1.087494]
["bitfinex","ETHUSD",1724268180730,3.79381,2635.9,2634.8,10.20246]
["bitfinex","ETHUSD",1724268181168,11.23356,2636.1,2634.9,6.4072]
["bitfinex","ETHUSD",1724268181375,3.79328,2636.3,2635.3,6.4072]
["bitfinex","ETHUSD",1724268181552,7.44,2636.6,2635.4,0.55]
["bitfinex","ETHUSD",1724268181750,7.44,2636.6,2635.4,0.64072]
["bitfinex","ETHUSD",1724268181751,1.123268,2636.5,2635.4,0.64072]
["bitfinex","ETHUSD",1724268182032,7.58772,2635.9,2635.3,6.4072]
["bitfinex","ETHUSD",1724268182192,3.79386,2635.9,2635.3,6.4072]
["bitfinex","ETHUSD",1724268182684,4.916268,2636.5,2635.3,6.4072]
["bitfinex","ETHUSD",1724268182901,3.793,2636.5,2635.5,6.1648]
["bitfinex","ETHUSD",1724268183075,3.79306,2636.4,2635.5,6.1648]
["bitfinex","ETHUSD",1724268183239,7.44,2636.6,2635.6,6.1648]
["bitfinex","ETHUSD",1724268183689,3.79292,2636.5,2635.6,6.1648]
["bitfinex","ETHUSD",1724268183845,3.79292,2636.5,2635.7,0.61648]
["bitfinex","ETHUSD",1724268184042,3.79292,2636.5,2635.6,6.1648]
["bitfinex","ETHUSD",1724268185137,7.44,2636.6,2635.7,3.79396]
["bitfinex","ETHUSD",1724268185449,7.44,2636.6,2635.4,2.083997]
["bitfinex","ETHUSD",1724268185450,11.23277,2636.6,2635.8,6.2691]
["bitfinex","ETHUSD",1724268186485,7.44,2636.6,2635.8,6.2691]
["bitfinex","ETHUSD",1724268186861,3.7931,2636.4,2635.8,6.2691]
["bitfinex","ETHUSD",1724268187044,5.295686,2636.4,2635.8,6.2691]
["bitfinex","ETHUSD",1724268187249,11.23281,2636.6,2635.8,6.2691]
["bitfinex","ETHUSD",1724268187766,3.793,2636.5,2635.8,6.2691]
["bitfinex","ETHUSD",1724268188173,15.02571,2636.6,2635.8,6.2691]
["bitfinex","ETHUSD",1724268188355,11.23281,2636.6,2635.8,6.2691]
["bitfinex","ETHUSD",1724268188558,3.79314,2636.4,2635.8,6.2691]
["bitfinex","ETHUSD",1724268189163,11.23283,2636.6,2635.8,6.2691]
["bitfinex","ETHUSD",1724268189379,3.79306,2636.4,2635.8,6.2691]
["bitfinex","ETHUSD",1724268189616,7.58621,2636.4,2635.8,6.2691]
["bitfinex","ETHUSD",1724268189796,3.79334,2636.2,2635.0,6.1156]
["bitfinex","ETHUSD",1724268189999,3.0,2636.3,2635.3,6.1156]
["bitfinex","ETHUSD",1724268190202,1.123283,2636.5,2635.6,6.1156]
["bitfinex","ETHUSD",1724268190203,4.123283,2636.5,2635.6,6.1156]
["bitfinex","ETHUSD",1724268190400,3.79318,2636.4,2635.6,6.1156]
["bitfinex","ETHUSD",1724268190725,3.79343,2636.2,2635.6,6.1156]
["bitfinex","ETHUSD",1724268191025,3.79349,2636.1,2635.6,6.1156]
["bitfinex","ETHUSD",1724268191196,6.79319,2636.3,2635.6,6.1156]
["bitfinex","ETHUSD",1724268191526,3.79357,2636.1,2635.6,6.1156]
["bitfinex","ETHUSD",1724268192176,4.916283,2636.5,2635.6,6.1156]
["bitfinex","ETHUSD",1724268192381,3.79299,2636.5,2635.6,6.1156]
["bitfinex","ETHUSD",1724268193382,7.44,2636.6,2635.6,6.1156]
["bitfinex","ETHUSD",1724268193655,7.44,2636.6,2635.6,9.90978]
["bitfinex","ETHUSD",1724268193859,3.79299,2636.5,2635.6,6.1156]
["bitfinex","ETHUSD",1724268194011,3.79321,2636.3,2635.6,6.1156]
["bitfinex","ETHUSD",1724268194359,4.551828,2636.3,2635.6,6.1156]
["bitfinex","ETHUSD",1724268194711,3.79312,2636.4,2635.6,6.1156]
["bitfinex","ETHUSD",1724268194912,3.79319,2636.3,2635.6,6.1156]
["bitfinex","ETHUSD",1724268195113,3.79297,2636.5,2635.6,6.1156]
["bitfinex","ETHUSD",1724268195411,7.44,2636.6,2635.6,9.90971]
["bitfinex","ETHUSD",1724268195635,7.44,2636.6,2635.7,6.7014]
["bitfinex","ETHUSD",1724268195856,7.44,2636.6,2635.8,6.82154]
["bitfinex","ETHUSD",1724268196648,11.2328,2636.6,2635.8,6.82154]
["bitfinex","ETHUSD",1724268196855,3.7929,2636.5,2635.8,6.1514]
["bitfinex","ETHUSD",1724268197358,15.02566,2636.6,2635.8,6.1514]
["bitfinex","ETHUSD",1724268197526,15.02569,2636.6,2635.8,6.1514]
["bitfinex","ETHUSD",1724268197727,11.2328,2636.6,2635.8,7.145958]
["bitfinex","ETHUSD",1724268198035,3.7932,2636.3,2635.8,6.1514]
["bitfinex","ETHUSD",1724268198209,3.79305,2636.4,2635.8,6.1514]
["bitfinex","ETHUSD",1724268198407,3.79343,2636.2,2635.8,6.1514]
["bitfinex","ETHUSD",1724268198628,3.79343,2636.2,2635.0,8.97497]
["bitfinex","ETHUSD",1724268198629,0.379343,2636.1,2635.0,8.97497]
["bitfinex","ETHUSD",1724268198810,0.379343,2636.1,2634.9,1.1289954]
["bitfinex","ETHUSD",1724268198811,3.794,2635.8,2635.1,6.052]
["bitfinex","ETHUSD",1724268199036,0.379343,2636.1,2635.1,6.052]
["bitfinex","ETHUSD",1724268199037,3.79423,2635.6,2635.1,6.052]
["bitfinex","ETHUSD",1724268199235,3.79423,2635.6,2633.8,0.79146728]
["bitfinex","ETHUSD",1724268199236,3.79487,2635.2,2634.3,6.052]
["bitfinex","ETHUSD",1724268199426,11.23423,2635.6,2634.5,3.79565]
["bitfinex","ETHUSD",1724268199657,11.23423,2635.6,2634.2,5.18]
["bitfinex","ETHUSD",1724268199658,3.79458,2635.4,2634.6,6.052]
["bitfinex","ETHUSD",1724268199831,4.174178,2635.3,2634.6,6.052]
["bitfinex","ETHUSD",1724268200049,0.379458,2635.3,2634.6,6.052]
["bitfinex","ETHUSD",1724268200213,7.44,2635.6,2634.6,6.052]
["bitfinex","ETHUSD",1724268200559,3.79471,2635.3,2634.6,6.052]
["bitfinex","ETHUSD",1724268200713,3.79455,2635.4,2634.6,6.052]
["bitfinex","ETHUSD",1724268200917,7.58916,2635.4,2634.6,6.052]
["bitfinex","ETHUSD",1724268201157,3.0,2635.5,2634.6,6.052]
["bitfinex","ETHUSD",1724268201158,1.058916,2635.3,2634.6,6.052]
["bitfinex","ETHUSD",1724268202060,3.0,2635.5,2634.6,6.052]
["bitfinex","ETHUSD",1724268202061,6.79444,2635.5,2634.6,6.052]
["bitfinex","ETHUSD",1724268203148,3.79466,2635.3,2634.6,6.052]
["bitfinex","ETHUSD",1724268205354,3.0,2635.5,2634.6,6.052]
["bitfinex","ETHUSD",1724268205553,16.05388,2635.9,2634.8,6.6005]
["bitfinex","ETHUSD",1724268205751,3.0,2635.8,2635.0,6.6005]
["bitfinex","ETHUSD",1724268206554,6.79401,2635.8,2635.0,6.6005]
["bitfinex","ETHUSD",1724268207050,3.0,2635.8,2635.0,6.6005]
["bitfinex","ETHUSD",1724268207224,7.44,2636.0,2635.1,0.77497398]
["bitfinex","ETHUSD",1724268207419,3.79352,2636.1,2635.2,7.1505]
["bitfinex","ETHUSD",1724268208074,7.58711,2636.1,2635.2,7.1505]
["bitfinex","ETHUSD",1724268208580,3.79364,2636.0,2635.2,7.1505]
["bitfinex","ETHUSD",1724268209229,3.79401,2635.8,2635.2,6.6005]
["bitfinex","ETHUSD",1724268213481,3.79335,2636.2,2635.2,6.6005]
["bitfinex","ETHUSD",1724268213641,7.44,2636.4,2635.5,3.79426]
["bitfinex","ETHUSD",1724268213826,3.79293,2636.5,2635.6,6.8094]
["bitfinex","ETHUSD",1724268214225,3.79305,2636.4,2635.6,6.8094]
["bitfinex","ETHUSD",1724268214425,3.7932,2636.3,2635.7,0.68094]
["bitfinex","ETHUSD",1724268215677,3.79348,2636.2,2635.6,6.8094]
["bitfinex","ETHUSD",1724268215872,3.79346,2636.2,2635.6,6.2594]
["bitfinex","ETHUSD",1724268216091,7.58688,2636.2,2635.6,6.88534]
["bitfinex","ETHUSD",1724268216261,3.79342,2636.2,2635.6,6.2594]
["bitfinex","ETHUSD",1724268216789,3.79341,2636.2,2635.6,6.2594]
["bitfinex","ETHUSD",1724268217350,7.58683,2636.2,2635.6,6.2594]
["bitfinex","ETHUSD",1724268217594,3.79355,2636.1,2635.6,6.2594]
["bitfinex","ETHUSD",1724268217743,3.79364,2636.0,2635.6,6.2594]
["bitfinex","ETHUSD",1724268218056,3.79341,2636.2,2635.6,6.2594]
["bitfinex","ETHUSD",1724268218057,3.79348,2636.1,2635.6,6.2594]
["bitfinex","ETHUSD",1724268218863,3.0,2636.7,2635.8,3.885]
["bitfinex","ETHUSD",1724268219156,9.09971357,2637.3,2635.9,6.5275]
["bitfinex","ETHUSD",1724268219157,3.79324,2636.3,2635.9,6.5275]
["bitfinex","ETHUSD",1724268219380,0.379324,2636.2,2635.9,6.5275]
["bitfinex","ETHUSD",1724268219585,3.79324,2636.3,2635.9,6.5275]
["bitfinex","ETHUSD",1724268219745,7.58652,2636.3,2635.9,6.5275]
["bitfinex","ETHUSD",1724268219959,3.79324,2636.3,2635.9,6.5275]
["bitfinex","ETHUSD",1724268220460,3.79312,2636.4,2635.9,6.5275]
["bitfinex","ETHUSD",1724268220645,3.79278,2636.6,2635.9,6.5275]
["bitfinex","ETHUSD",1724268220992,3.79278,2636.6,2635.9,7.18025]
["bitfinex","ETHUSD",1724268221401,3.0,2636.7,2635.9,7.18025]
["bitfinex","ETHUSD",1724268221760,3.79221,2637.0,2635.9,7.18025]
["bitfinex","ETHUSD",1724268221978,3.79221,2637.0,2636.1,6.3376]
["bitfinex","ETHUSD",1724268222181,15.024,2637.2,2636.1,6.3376]
["bitfinex","ETHUSD",1724268222385,11.23197,2637.2,2636.2,7.955713]
["bitfinex","ETHUSD",1724268222595,11.23197,2637.2,2636.2,11.748933]
["bitfinex","ETHUSD",1724268222896,3.79167,2637.4,2636.5,6.3361]
["bitfinex","ETHUSD",1724268223469,3.79186,2637.3,2636.5,6.3361]
["bitfinex","ETHUSD",1724268223895,3.79186,2637.3,2636.5,7.35821]
["bitfinex","ETHUSD",1724268224198,3.79191,2637.2,2636.5,7.35821]
["bitfinex","ETHUSD",1724268224403,3.79167,2637.4,2636.5,7.35821]
["bitfinex","ETHUSD",1724268224996,3.7919,2637.2,2636.5,7.35821]
["bitfinex","ETHUSD",1724268225195,3.79204,2637.1,2636.5,6.3361]
["bitfinex","ETHUSD",1724268225510,3.79233,2636.9,2636.5,6.3361]
["bitfinex","ETHUSD",1724268226001,7.58475,2636.9,2636.5,6.3361]
["bitfinex","ETHUSD",1724268226301,3.79233,2636.9,2636.5,6.3361]
["bitfinex","ETHUSD",1724268226509,4.550774,2636.9,2636.5,6.3361]
["bitfinex","ETHUSD",1724268226796,3.79256,2636.8,2636.5,6.3361]
["bitfinex","ETHUSD",1724268226953,4.550774,2636.9,2636.5,6.3361]
["bitfinex","ETHUSD",1724268227555,4.550774,2636.9,2636.5,6.33499125]
["bitfinex","ETHUSD",1724268228170,8.343214,2636.9,2636.5,6.33499125]
["bitfinex","ETHUSD",1724268228371,4.6269014,2636.8,2636.5,6.33499125]
["bitfinex","ETHUSD",1724268228573,4.6269014,2636.8,2635.8,3.885]
["bitfinex","ETHUSD",1724268228898,3.79258,2636.8,2635.8,7.67889]
["bitfinex","ETHUSD",1724268229711,3.79255,2636.8,2635.8,3.885]
["bitfinex","ETHUSD",1724268229905,3.79262,2636.7,2635.8,3.885]
["bitfinex","ETHUSD",1724268230110,4.551287,2636.6,2635.8,3.885]
["bitfinex","ETHUSD",1724268230262,3.79277,2636.6,2635.6,6.79406]
["bitfinex","ETHUSD",1724268230587,3.79277,2636.6,2635.5,3.885]
["bitfinex","ETHUSD",1724268230588,3.79277,2636.6,2635.7,0.55]
["bitfinex","ETHUSD",1724268230788,3.79277,2636.6,2635.6,7.0086]
["bitfinex","ETHUSD",1724268230990,0.379277,2636.5,2635.6,7.0086]
["bitfinex","ETHUSD",1724268231422,4.172247,2636.5,2635.6,6.4586]
["bitfinex","ETHUSD",1724268231623,3.885,2636.8,2635.6,6.4586]
["bitfinex","ETHUSD",1724268231624,3.79338,2636.2,2635.6,6.4586]
["bitfinex","ETHUSD",1724268232238,7.58681,2636.2,2635.6,6.4586]
["bitfinex","ETHUSD",1724268232440,3.79338,2636.2,2635.6,6.4586]
["bitfinex","ETHUSD",1724268232643,0.379338,2636.1,2635.6,6.4586]
["bitfinex","ETHUSD",1724268233444,4.172938,2636.1,2635.6,6.4586]
["bitfinex","ETHUSD",1724268233749,7.58738,2636.0,2635.6,6.4586]
["bitfinex","ETHUSD",1724268233887,3.79364,2636.0,2635.6,6.4586]
["bitfinex","ETHUSD",1724268234719,7.58736,2636.0,2635.6,6.4586]
["bitfinex","ETHUSD",1724268234922,3.79393,2635.8,2635.0,6.6274]
["bitfinex","ETHUSD",1724268236543,7.5904398,2635.9,2635.0,6.6274]
["bitfinex","ETHUSD",1724268236750,3.7966698,2635.9,2635.0,6.6274]
["bitfinex","ETHUSD",1724268236898,3.0,2635.9,2635.0,6.6274]
["bitfinex","ETHUSD",1724268237251,7.44,2636.0,2635.2,6.3671]
["bitfinex","ETHUSD",1724268237407,11.23363,2636.0,2635.2,6.3671]
["bitfinex","ETHUSD",1724268238633,3.79377,2635.9,2635.2,6.3671]
["bitfinex","ETHUSD",1724268239356,3.79401,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268240847,7.588,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268241057,3.79399,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268241200,7.588,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268241402,7.58798,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268241602,9.2031143,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268241826,5.4091243,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268242101,3.79406,2635.7,2635.2,6.3671]
["bitfinex","ETHUSD",1724268242396,5.4091243,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268242715,3.79377,2635.9,2635.2,6.3671]
["bitfinex","ETHUSD",1724268243048,3.79379,2635.9,2635.2,6.3671]
["bitfinex","ETHUSD",1724268244140,3.79391,2635.8,2635.2,6.3671]
["bitfinex","ETHUSD",1724268244733,11.23371,2636.0,2635.2,6.3671]
["bitfinex","ETHUSD",1724268244734,7.44,2636.0,2635.2,6.3671]
["bitfinex","ETHUSD",1724268244912,7.44,2636.0,2635.3,0.63671]
["bitfinex","ETHUSD",1724268245140,7.44,2636.0,2635.6,6.4407]
["bitfinex","ETHUSD",1724268245308,3.79283,2636.6,2635.8,6.4407]
["bitfinex","ETHUSD",1724268245512,11.23252,2636.8,2635.8,10.3257]
["bitfinex","ETHUSD",1724268245797,7.44,2636.8,2635.9,6.4407]
["bitfinex","ETHUSD",1724268246036,7.44,2636.8,2636.0,7.429561]
["bitfinex","ETHUSD",1724268246235,4.129394,2637.5,2636.3,6.0176]
["bitfinex","ETHUSD",1724268246236,3.79196,2637.2,2636.3,6.0176]
["bitfinex","ETHUSD",1724268246440,7.44,2637.3,2636.4,4.435]
["bitfinex","ETHUSD",1724268246646,11.2318,2637.3,2636.4,4.435]
["bitfinex","ETHUSD",1724268247230,7.44,2637.3,2636.4,4.435]
["bitfinex","ETHUSD",1724268247433,3.79098,2637.9,2637.0,3.885]
["bitfinex","ETHUSD",1724268247631,3.79098,2637.9,2637.1,6.0176]
["bitfinex","ETHUSD",1724268247926,3.79061,2638.1,2637.1,6.0176]
["bitfinex","ETHUSD",1724268248098,3.79099,2637.9,2637.1,6.0176]
["bitfinex","ETHUSD",1724268248299,0.379099,2637.8,2637.1,6.0176]
["bitfinex","ETHUSD",1724268248501,3.79132,2637.6,2637.1,6.0176]
["bitfinex","ETHUSD",1724268248902,3.79105,2637.8,2637.1,6.0176]
["bitfinex","ETHUSD",1724268248903,3.79119,2637.7,2637.1,6.0176]
["bitfinex","ETHUSD",1724268250179,3.79133,2637.6,2637.1,6.0176]
["bitfinex","ETHUSD",1724268250673,3.79119,2637.7,2637.1,6.0176]
["bitfinex","ETHUSD",1724268250870,0.379119,2637.6,2637.1,6.0176]
["bitfinex","ETHUSD",1724268251886,3.79156,2637.5,2637.1,6.0176]
["bitfinex","ETHUSD",1724268253639,0.379119,2637.6,2636.6,6.492]
["bitfinex","ETHUSD",1724268253840,3.79193,2637.2,2636.6,6.492]
["bitfinex","ETHUSD",1724268254270,11.23166,2637.4,2636.6,6.492]
["bitfinex","ETHUSD",1724268254500,1.123166,2637.3,2636.6,6.492]
["bitfinex","ETHUSD",1724268254973,4.915026,2637.3,2636.6,6.492]
["bitfinex","ETHUSD",1724268255145,3.7919,2637.2,2636.6,6.492]
["bitfinex","ETHUSD",1724268256243,1.123166,2637.3,2636.6,6.492]
["bitfinex","ETHUSD",1724268256845,3.79193,2637.2,2636.6,6.492]
["bitfinex","ETHUSD",1724268257187,5.4066056,2637.2,2636.6,6.492]
["bitfinex","ETHUSD",1724268257341,1.6146756,2637.2,2636.6,6.492]
["bitfinex","ETHUSD",1724268257542,11.23166,2637.4,2636.6,6.492]
["bitfinex","ETHUSD",1724268258645,3.79199,2637.2,2636.6,6.492]
["bitfinex","ETHUSD",1724268259079,15.02341,2637.4,2636.6,6.492]
["bitfinex","ETHUSD",1724268259263,15.02341,2637.4,2636.6,5.992]
["bitfinex","ETHUSD",1724268259465,3.79176,2637.3,2636.6,5.992]
["bitfinex","ETHUSD",1724268259692,1.502344,2637.2,2636.6,5.992]
["bitfinex","ETHUSD",1724268261147,5.294254,2637.2,2636.6,5.992]
["bitfinex","ETHUSD",1724268261548,1.502344,2637.2,2636.6,5.992]
["bitfinex","ETHUSD",1724268264089,3.79221,2637.0,2636.6,5.992]
["bitfinex","ETHUSD",1724268264276,5.294364,2637.2,2636.6,5.992]
["bitfinex","ETHUSD",1724268264460,0.5294364,2637.1,2636.6,5.992]
["bitfinex","ETHUSD",1724268265523,4.3214864,2637.1,2636.6,5.992]
["bitfinex","ETHUSD",1724268265847,0.5294364,2637.1,2636.6,5.992]
["bitfinex","ETHUSD",1724268266672,7.44,2637.4,2636.6,5.992]
["bitfinex","ETHUSD",1724268266901,15.02333,2637.4,2636.6,5.992]
["bitfinex","ETHUSD",1724268267079,11.23162,2637.4,2636.6,5.992]
["bitfinex","ETHUSD",1724268267249,7.44,2637.4,2636.6,5.992]
["bitfinex","ETHUSD",1724268267594,3.79226,2637.0,2636.2,6.6315]
["bitfinex","ETHUSD",1724268267904,3.79254,2636.8,2636.2,6.6315]
["bitfinex","ETHUSD",1724268268563,0.379226,2636.9,2636.2,6.6315]
["bitfinex","ETHUSD",1724268269000,4.171566,2636.9,2636.2,6.6315]
["bitfinex","ETHUSD",1724268270093,0.379226,2636.9,2636.2,6.6315]
["bitfinex","ETHUSD",1724268270301,4.171616,2636.9,2636.2,6.6315]
["bitfinex","ETHUSD",1724268270992,7.44,2637.1,2636.2,7.674012]
["bitfinex","ETHUSD",1724268272186,3.79223,2637.0,2636.2,6.6315]
["bitfinex","ETHUSD",1724268273018,7.58456,2637.0,2636.2,6.6315]
["bitfinex","ETHUSD",1724268273190,5.294786,2636.9,2636.2,6.6315]
["bitfinex","ETHUSD",1724268274102,3.79265,2636.7,2636.2,6.6315]
["bitfinex","ETHUSD",1724268274439,3.79285,2636.6,2636.2,6.6315]
["bitfinex","ETHUSD",1724268274625,3.79256,2636.8,2636.2,6.6315]
["bitfinex","ETHUSD",1724268274792,0.9087446,2636.8,2636.2,6.6315]
["bitfinex","ETHUSD",1724268274988,7.44,2637.1,2636.3,6.1548]
["bitfinex","ETHUSD",1724268276406,7.44,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268277604,7.44,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724268277850,7.44,2637.1,2636.7,6.4847]
["bitfinex","ETHUSD",1724268278562,11.23211,2637.1,2636.7,6.4847]
["bitfinex","ETHUSD",1724268278721,1.123211,2637.0,2636.7,6.4847]
["bitfinex","ETHUSD",1724268279971,3.79211,2637.1,2636.7,6.4847]
["bitfinex","ETHUSD",1724268280111,7.58425,2637.1,2636.7,6.4847]
["bitfinex","ETHUSD",1724268280312,3.79211,2637.1,2636.7,6.4847]
["bitfinex","ETHUSD",1724268280764,3.79211,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268280765,3.79234,2636.9,2636.4,6.4847]
["bitfinex","ETHUSD",1724268281756,3.79208,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268281757,7.58425,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268281914,0.758425,2637.0,2636.4,6.4847]
["bitfinex","ETHUSD",1724268282260,4.550705,2637.0,2636.4,6.4847]
["bitfinex","ETHUSD",1724268284453,0.758425,2637.0,2636.4,6.4847]
["bitfinex","ETHUSD",1724268284752,3.79208,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268286123,7.58425,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268286407,3.79208,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268287030,7.5842,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268287517,3.79208,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268287665,4.850473,2637.1,2636.4,6.4847]
["bitfinex","ETHUSD",1724268288780,6.79186,2637.3,2636.5,7.67583]
["bitfinex","ETHUSD",1724268288781,3.0,2637.3,2636.5,7.67583]
["bitfinex","ETHUSD",1724268289072,11.23132,2637.7,2636.7,3.79251]
["bitfinex","ETHUSD",1724268289380,11.23132,2637.7,2636.8,6.8713]
["bitfinex","ETHUSD",1724268290276,11.23132,2637.7,2636.9,6.5001]
["bitfinex","ETHUSD",1724268290277,7.44,2637.7,2636.9,6.5001]
["bitfinex","ETHUSD",1724268290443,7.44,2637.7,2637.1,10.3831]
["bitfinex","ETHUSD",1724268290768,16.05078,2638.0,2637.1,10.3831]
["bitfinex","ETHUSD",1724268290769,3.79078,2638.0,2637.1,10.3831]
["bitfinex","ETHUSD",1724268290925,3.79078,2638.0,2637.2,0.55]
["bitfinex","ETHUSD",1724268291125,7.44,2638.1,2637.2,0.55]
["bitfinex","ETHUSD",1724268291126,11.23064,2638.1,2637.3,6.5001]
["bitfinex","ETHUSD",1724268291343,3.79077,2638.0,2637.3,6.5001]
["bitfinex","ETHUSD",1724268292791,7.58163,2638.0,2637.3,6.5001]
["bitfinex","ETHUSD",1724268292939,3.79077,2638.0,2637.3,6.5001]
["bitfinex","ETHUSD",1724268295047,3.7909,2637.9,2637.3,6.5001]
["bitfinex","ETHUSD",1724268295254,0.758167,2637.8,2637.3,6.5001]
["bitfinex","ETHUSD",1724268296993,3.79077,2638.0,2637.3,6.5001]
["bitfinex","ETHUSD",1724268297199,3.79114,2637.8,2637.3,6.5001]
["bitfinex","ETHUSD",1724268297702,3.79113,2637.8,2637.3,6.5001]
["bitfinex","ETHUSD",1724268298052,3.79119,2637.7,2637.3,6.5001]
["bitfinex","ETHUSD",1724268298250,3.79133,2637.6,2636.9,6.3586]
["bitfinex","ETHUSD",1724268298556,3.79185,2637.3,2636.9,6.3586]
["bitfinex","ETHUSD",1724268298784,3.7917,2637.4,2636.9,6.3586]
["bitfinex","ETHUSD",1724268299408,3.79141,2637.6,2636.9,6.3586]
["bitfinex","ETHUSD",1724268299783,7.58282,2637.6,2636.9,6.3586]
["bitfinex","ETHUSD",1724268300314,3.79149,2637.5,2636.9,6.3586]
["bitfinex","ETHUSD",1724268300625,4.54978,2637.5,2636.9,6.3586]
["bitfinex","ETHUSD",1724268300982,0.75829,2637.5,2636.9,6.3586]
["bitfinex","ETHUSD",1724268301187,6.79106,2637.8,2636.9,6.3586]
["bitfinex","ETHUSD",1724268301509,3.7917,2637.4,2636.9,6.3586]
["bitfinex","ETHUSD",1724268301869,3.7915,2637.5,2636.9,6.3586]
["bitfinex","ETHUSD",1724268302225,3.79126,2637.7,2636.9,6.3586]
["bitfinex","ETHUSD",1724268302558,3.79083,2638.0,2637.1,3.883]
["bitfinex","ETHUSD",1724268302717,4.53468,2638.1,2637.2,6.89781]
["bitfinex","ETHUSD",1724268303069,0.744,2638.1,2637.3,6.2484]
["bitfinex","ETHUSD",1724268303271,6.79041,2638.3,2637.3,10.04011]
["bitfinex","ETHUSD",1724268303500,6.79041,2638.3,2637.4,10.03998]
["bitfinex","ETHUSD",1724268303712,6.79041,2638.3,2637.5,6.2484]
["bitfinex","ETHUSD",1724268304120,6.7904,2638.3,2637.5,6.2484]
["bitfinex","ETHUSD",1724268304272,3.79048,2638.2,2637.5,6.87324]
["bitfinex","ETHUSD",1724268304609,3.0,2638.1,2637.5,6.87324]
["bitfinex","ETHUSD",1724268305526,3.0,2638.2,2637.5,6.87324]
["bitfinex","ETHUSD",1724268305894,7.916458,2638.2,2637.5,6.87324]
["bitfinex","ETHUSD",1724268306222,3.7906,2638.1,2637.5,6.2484]
["bitfinex","ETHUSD",1724268306573,4.125988,2638.2,2637.5,6.2484]
["bitfinex","ETHUSD",1724268306574,7.916458,2638.2,2637.5,6.2484]
["bitfinex","ETHUSD",1724268307202,6.79047,2638.2,2637.5,6.2484]
["bitfinex","ETHUSD",1724268307411,6.79047,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1724268307588,10.58102,2638.2,2637.6,0.55]
["bitfinex","ETHUSD",1724268307791,3.79061,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1724268308418,3.79061,2638.1,2637.5,6.2484]
["bitfinex","ETHUSD",1724268308419,3.79082,2638.0,2637.5,6.2484]
["bitfinex","ETHUSD",1724268308723,3.79103,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268309087,7.58214,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268309287,3.79118,2637.7,2637.5,6.2484]
["bitfinex","ETHUSD",1724268309512,3.79103,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268309811,4.6550268,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268310436,0.8639968,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268310605,4.6550368,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268313514,1.058108,2638.0,2637.5,6.2484]
["bitfinex","ETHUSD",1724268313859,10.44,2638.2,2637.5,6.2484]
["bitfinex","ETHUSD",1724268313860,3.79067,2638.1,2637.5,6.2484]
["bitfinex","ETHUSD",1724268314227,3.79075,2638.0,2637.5,6.2484]
["bitfinex","ETHUSD",1724268314412,0.379075,2637.9,2637.5,6.2484]
["bitfinex","ETHUSD",1724268315452,3.79075,2638.0,2637.5,6.2484]
["bitfinex","ETHUSD",1724268316129,7.58158,2638.0,2637.5,6.2484]
["bitfinex","ETHUSD",1724268316310,3.79106,2637.8,2637.5,6.2484]
["bitfinex","ETHUSD",1724268317064,6.3842,2638.0,2637.0,6.4882]
["bitfinex","ETHUSD",1724268317269,3.79177,2637.3,2637.0,6.4882]
["bitfinex","ETHUSD",1724268317415,3.79198,2637.2,2637.0,6.4882]
["bitfinex","ETHUSD",1724268317744,3.79177,2637.3,2637.0,6.4882]
["bitfinex","ETHUSD",1724268317944,3.79126,2637.7,2637.0,7.13702]
["bitfinex","ETHUSD",1724268318250,3.0,2637.6,2637.0,7.13702]
["bitfinex","ETHUSD",1724268318414,3.79126,2637.7,2637.0,7.13702]
["bitfinex","ETHUSD",1724268319032,6.79095,2637.9,2637.0,7.13702]
["bitfinex","ETHUSD",1724268319033,3.7911,2637.8,2637.0,7.13702]
["bitfinex","ETHUSD",1724268319254,3.7911,2637.8,2637.2,6.4882]
["bitfinex","ETHUSD",1724268319455,6.79095,2637.9,2637.2,6.4882]
["bitfinex","ETHUSD",1724268319456,10.58195,2637.9,2637.3,0.70382]
["bitfinex","ETHUSD",1724268319663,6.79095,2637.9,2637.3,0.70382]
["bitfinex","ETHUSD",1724268320809,6.78088921,2637.9,2637.3,0.70382]
["bitfinex","ETHUSD",1724268321015,3.79095,2637.9,2637.3,0.70382]
["bitfinex","ETHUSD",1724268321655,3.79095,2637.9,2637.4,6.5865]
["bitfinex","ETHUSD",1724268321864,3.79095,2637.9,2637.5,0.729032]
["bitfinex","ETHUSD",1724268322220,3.79077,2638.0,2637.5,0.729032]
["bitfinex","ETHUSD",1724268322833,3.79071,2638.1,2637.5,0.729032]
["bitfinex","ETHUSD",1724268323030,7.58144,2638.1,2637.5,0.729032]
["bitfinex","ETHUSD",1724268323371,11.23013,2638.5,2637.6,7.1365]
["bitfinex","ETHUSD",1724268323583,12.26,2638.8,2638.1,3.883]
["bitfinex","ETHUSD",1724268323584,3.7896,2638.8,2638.1,3.883]
["bitfinex","ETHUSD",1724268323863,0.02999147,2638.9,2638.2,7.1365]
["bitfinex","ETHUSD",1724268324767,0.02999147,2638.9,2638.4,3.883]
["bitfinex","ETHUSD",1724268324947,7.44,2639.0,2638.5,6.5865]
["bitfinex","ETHUSD",1724268325133,7.44,2639.0,2638.5,6.58434925]
["bitfinex","ETHUSD",1724268325351,7.44,2639.0,2638.6,0.65843493]
["bitfinex","ETHUSD",1724268325952,7.44,2639.0,2638.5,6.58434925]
["bitfinex","ETHUSD",1724268325953,11.22931,2639.0,2638.5,6.58434925]
["bitfinex","ETHUSD",1724268326650,7.44,2639.0,2638.5,6.58434925]
["bitfinex","ETHUSD",1724268327227,3.78888,2639.3,2638.5,6.58434925]
["bitfinex","ETHUSD",1724268327483,3.78917,2639.1,2638.5,6.58434925]
["bitfinex","ETHUSD",1724268327779,3.78888,2639.3,2638.5,7.24278418]
["bitfinex","ETHUSD",1724268328972,15.0174,2639.5,2638.5,7.24278418]
["bitfinex","ETHUSD",1724268329176,6.78874,2639.4,2638.7,6.6384]
["bitfinex","ETHUSD",1724268329346,6.78874,2639.4,2638.8,0.71884]
["bitfinex","ETHUSD",1724268330072,6.78881,2639.4,2638.9,6.6384]
["bitfinex","ETHUSD",1724268330276,3.78889,2639.3,2638.9,6.6384]
["bitfinex","ETHUSD",1724268330631,3.0,2639.4,2638.9,6.6384]
["bitfinex","ETHUSD",1724268331250,11.22866,2639.5,2638.9,6.6384]
["bitfinex","ETHUSD",1724268331438,23.48841,2639.7,2639.1,6.2366]
["bitfinex","ETHUSD",1724268331640,11.2284,2639.7,2639.1,6.2366]
["bitfinex","ETHUSD",1724268331951,3.78846,2639.6,2639.1,6.2366]
["bitfinex","ETHUSD",1724268332369,3.78846,2639.6,2638.0,0.7]
["bitfinex","ETHUSD",1724268332370,3.78925,2639.1,2638.8,6.3571]
["bitfinex","ETHUSD",1724268332552,7.57882,2639.0,2638.5,6.3571]
["bitfinex","ETHUSD",1724268332732,3.78939,2639.0,2638.5,6.3571]
["bitfinex","ETHUSD",1724268332930,3.78907,2639.2,2638.5,6.3571]
["bitfinex","ETHUSD",1724268333178,5.290316,2639.5,2638.5,6.3571]
["bitfinex","ETHUSD",1724268333388,3.78943,2639.0,2638.5,6.3571]
["bitfinex","ETHUSD",1724268333679,3.78988,2638.6,2638.5,6.3571]
["bitfinex","ETHUSD",1724268333877,1.4498316,2639.4,2637.7,1.5539892]
["bitfinex","ETHUSD",1724268333878,3.79005,2638.5,2637.9,6.5301]
["bitfinex","ETHUSD",1724268334085,3.79,2638.6,2637.9,6.5301]
["bitfinex","ETHUSD",1724268335257,7.44,2638.7,2637.9,7.18311]
["bitfinex","ETHUSD",1724268335877,7.44,2638.7,2638.0,0.55]
["bitfinex","ETHUSD",1724268336080,7.44,2638.7,2637.4,6.3595]
["bitfinex","ETHUSD",1724268336081,3.79073,2638.1,2637.4,6.3595]
["bitfinex","ETHUSD",1724268337597,6.78997,2638.6,2637.6,6.3595]
["bitfinex","ETHUSD",1724268337598,3.79014,2638.5,2637.6,6.3595]
["bitfinex","ETHUSD",1724268337903,3.79014,2638.5,2637.7,1.02425]
["bitfinex","ETHUSD",1724268338100,3.0,2638.6,2637.7,1.02425]
["bitfinex","ETHUSD",1724268338101,6.78989,2638.6,2637.7,1.02425]
["bitfinex","ETHUSD",1724268338390,6.78989,2638.6,2637.5,3.883]
["bitfinex","ETHUSD",1724268338391,3.78989,2638.6,2637.8,6.3595]
["bitfinex","ETHUSD",1724268339148,7.44,2638.7,2637.8,6.3595]
["bitfinex","ETHUSD",1724268340002,7.44,2638.7,2637.9,6.3595]
["bitfinex","ETHUSD",1724268340303,7.44,2638.7,2638.1,6.3595]
["bitfinex","ETHUSD",1724268340304,3.78989,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268340467,4.53389,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268340668,3.79027,2638.4,2638.1,6.3595]
["bitfinex","ETHUSD",1724268340873,4.53389,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268341200,7.44,2638.7,2638.1,6.3595]
["bitfinex","ETHUSD",1724268343491,3.78994,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268344463,7.57997,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268344663,3.79012,2638.5,2638.1,6.3595]
["bitfinex","ETHUSD",1724268345227,3.78994,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268345397,7.44,2638.7,2638.1,6.3595]
["bitfinex","ETHUSD",1724268345566,7.44,2638.7,2638.1,6.99545]
["bitfinex","ETHUSD",1724268346282,3.78997,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268346795,7.57999,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268346990,3.78997,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268347668,7.44,2638.7,2638.1,6.3595]
["bitfinex","ETHUSD",1724268349620,11.22975,2638.7,2638.1,6.3595]
["bitfinex","ETHUSD",1724268349823,7.44,2638.7,2638.1,6.3595]
["bitfinex","ETHUSD",1724268350509,11.22975,2638.7,2638.1,6.99545]
["bitfinex","ETHUSD",1724268350709,3.78991,2638.6,2638.1,6.99545]
["bitfinex","ETHUSD",1724268350912,3.78991,2638.6,2638.1,6.3595]
["bitfinex","ETHUSD",1724268351434,3.79018,2638.4,2638.1,6.3595]
["bitfinex","ETHUSD",1724268351601,13.7519,2638.7,2637.8,6.1901]
["bitfinex","ETHUSD",1724268351929,3.79019,2638.4,2637.8,6.1901]
["bitfinex","ETHUSD",1724268352131,3.79053,2638.2,2637.8,6.1901]
["bitfinex","ETHUSD",1724268354932,7.5805,2638.4,2637.8,6.1901]
["bitfinex","ETHUSD",1724268355101,3.79033,2638.3,2637.8,6.1901]
["bitfinex","ETHUSD",1724268355683,3.78999,2638.6,2637.8,6.1901]
["bitfinex","ETHUSD",1724268355684,7.44,2638.7,2637.8,6.86842354]
["bitfinex","ETHUSD",1724268355885,3.78989,2638.6,2637.8,6.86842354]
["bitfinex","ETHUSD",1724268356434,7.57989,2638.6,2637.8,6.86842354]
["bitfinex","ETHUSD",1724268356629,7.44,2638.7,2637.8,6.1901]
["bitfinex","ETHUSD",1724268356630,3.79026,2638.4,2637.8,6.1901]
["bitfinex","ETHUSD",1724268356789,3.79032,2638.3,2637.8,6.1901]
["bitfinex","ETHUSD",1724268356989,7.44,2638.7,2637.8,6.1901]
["bitfinex","ETHUSD",1724268356990,3.79018,2638.4,2637.8,6.1901]
["bitfinex","ETHUSD",1724268357497,3.79011,2638.5,2637.8,6.1901]
["bitfinex","ETHUSD",1724268357699,6.79039,2638.3,2637.8,6.1901]
["bitfinex","ETHUSD",1724268357904,3.79039,2638.3,2637.8,6.1901]
["bitfinex","ETHUSD",1724268358428,3.0,2638.4,2637.8,6.1901]
["bitfinex","ETHUSD",1724268358630,3.0,2638.4,2637.9,0.61901]
["bitfinex","ETHUSD",1724268358988,3.79039,2638.3,2638.0,6.398]
["bitfinex","ETHUSD",1724268359390,3.79047,2638.2,2637.6,6.398]
["bitfinex","ETHUSD",1724268359646,3.79068,2638.1,2637.6,6.398]
["bitfinex","ETHUSD",1724268359803,7.5808,2638.3,2637.6,6.398]
["bitfinex","ETHUSD",1724268360000,7.5808,2638.3,2637.6,7.0378]
["bitfinex","ETHUSD",1724268360216,3.7904,2638.3,2637.6,7.0378]
["bitfinex","ETHUSD",1724268360687,10.44,2638.4,2637.6,10.82904]
["bitfinex","ETHUSD",1724268360888,10.44,2638.4,2637.7,6.398]
["bitfinex","ETHUSD",1724268361086,10.44,2638.4,2637.8,7.480904]
["bitfinex","ETHUSD",1724268361512,7.44,2638.4,2637.8,7.480904]
["bitfinex","ETHUSD",1724268361903,31.93,2639.0,2638.1,3.883]
["bitfinex","ETHUSD",1724268361904,7.44,2638.8,2638.1,3.883]
["bitfinex","ETHUSD",1724268362117,3.78902,2639.2,2638.3,6.398]
["bitfinex","ETHUSD",1724268362325,11.22895,2639.3,2638.4,6.2514]
["bitfinex","ETHUSD",1724268362624,7.44,2639.3,2638.6,6.2514]
["bitfinex","ETHUSD",1724268362948,7.44,2639.3,2638.5,1.00417]
["bitfinex","ETHUSD",1724268362949,3.78853,2639.6,2638.7,6.5022]
["bitfinex","ETHUSD",1724268363092,3.78853,2639.6,2638.8,6.5022]
["bitfinex","ETHUSD",1724268363289,11.22831,2639.7,2638.8,6.5022]
["bitfinex","ETHUSD",1724268363595,11.22831,2639.7,2638.9,1.417485]
["bitfinex","ETHUSD",1724268364508,11.22831,2639.7,2639.0,6.1821]
["bitfinex","ETHUSD",1724268364509,7.44,2639.7,2639.0,6.1821]
["bitfinex","ETHUSD",1724268366323,3.78853,2639.6,2639.0,6.1821]
["bitfinex","ETHUSD",1724268367717,3.78853,2639.6,2638.7,6.0833]
["bitfinex","ETHUSD",1724268367916,3.78853,2639.6,2638.8,0.987312]
["bitfinex","ETHUSD",1724268368941,7.5771,2639.6,2638.8,0.987312]
["bitfinex","ETHUSD",1724268369128,3.78853,2639.6,2638.8,0.987312]
["bitfinex","ETHUSD",1724268370404,7.57708,2639.6,2638.8,0.987312]
["bitfinex","ETHUSD",1724268370610,3.78861,2639.5,2638.8,0.987312]
["bitfinex","ETHUSD",1724268370854,3.78861,2639.5,2638.9,0.7070612]
["bitfinex","ETHUSD",1724268371147,7.5771,2639.6,2638.9,0.7070612]
["bitfinex","ETHUSD",1724268371318,3.7886,2639.5,2638.9,0.7070612]
["bitfinex","ETHUSD",1724268371650,7.44,2639.7,2639.0,6.53]
["bitfinex","ETHUSD",1724268371849,7.44,2639.7,2639.1,0.72370612]
["bitfinex","ETHUSD",1724268371998,11.22831,2639.7,2639.0,6.53]
["bitfinex","ETHUSD",1724268372204,3.78859,2639.5,2639.0,6.53]
["bitfinex","ETHUSD",1724268372448,3.78876,2639.4,2639.0,6.53]
["bitfinex","ETHUSD",1724268373352,3.78891,2639.3,2639.0,6.53]
["bitfinex","ETHUSD",1724268373651,3.78891,2639.3,2638.5,6.0605]
["bitfinex","ETHUSD",1724268374016,7.57735,2639.5,2638.5,6.0605]
["bitfinex","ETHUSD",1724268374234,3.78874,2639.4,2638.5,9.85051]
["bitfinex","ETHUSD",1724268374844,3.78874,2639.4,2638.6,0.55]
["bitfinex","ETHUSD",1724268375022,3.78874,2639.4,2638.7,1.040051]
["bitfinex","ETHUSD",1724268375388,3.78889,2639.3,2638.7,1.040051]
["bitfinex","ETHUSD",1724268375571,3.78903,2639.2,2638.5,6.0605]
["bitfinex","ETHUSD",1724268375737,3.78889,2639.3,2638.5,6.0605]
["bitfinex","ETHUSD",1724268375942,3.78911,2639.2,2638.5,6.0605]
["bitfinex","ETHUSD",1724268376130,3.78889,2639.3,2638.5,6.0605]
["bitfinex","ETHUSD",1724268376470,3.78919,2639.1,2638.5,6.0605]
["bitfinex","ETHUSD",1724268376966,3.78889,2639.3,2638.5,6.0605]
["bitfinex","ETHUSD",1724268376967,3.78889,2639.3,2638.5,6.66655]
["bitfinex","ETHUSD",1724268377774,3.78867,2639.5,2638.6,6.2354]
["bitfinex","ETHUSD",1724268377922,11.2284,2639.7,2638.8,6.5772]
["bitfinex","ETHUSD",1724268378120,7.57728,2639.5,2638.8,6.5772]
["bitfinex","ETHUSD",1724268378325,3.78882,2639.4,2638.8,6.5772]
["bitfinex","ETHUSD",1724268378925,3.7889,2639.3,2638.8,6.5772]
["bitfinex","ETHUSD",1724268379574,1.057742,2639.4,2638.8,6.5772]
["bitfinex","ETHUSD",1724268379750,3.7886,2639.5,2638.8,6.5772]
["bitfinex","ETHUSD",1724268380134,3.78899,2639.3,2638.8,6.5772]
["bitfinex","ETHUSD",1724268380825,3.78861,2639.5,2638.8,6.5772]
["bitfinex","ETHUSD",1724268381029,6.78852,2639.6,2638.8,6.5772]
["bitfinex","ETHUSD",1724268381376,6.78852,2639.6,2638.8,7.613884]
["bitfinex","ETHUSD",1724268381698,3.0,2639.6,2638.8,6.5772]
["bitfinex","ETHUSD",1724268381905,3.0,2639.6,2637.8,1.58293456]
["bitfinex","ETHUSD",1724268381906,3.78923,2639.1,2638.2,6.2298]
["bitfinex","ETHUSD",1724268382056,3.78985,2638.7,2638.2,6.2298]
["bitfinex","ETHUSD",1724268382251,3.79004,2638.5,2638.2,6.2298]
["bitfinex","ETHUSD",1724268382501,3.79004,2638.5,2637.4,3.883]
["bitfinex","ETHUSD",1724268382502,3.79004,2638.5,2637.6,6.2221]
["bitfinex","ETHUSD",1724268382649,3.79032,2638.3,2637.6,6.2221]
["bitfinex","ETHUSD",1724268382854,13.8664,2638.9,2637.6,6.2221]
["bitfinex","ETHUSD",1724268383051,3.79073,2638.1,2637.6,6.2221]
["bitfinex","ETHUSD",1724268383866,3.79038,2638.3,2637.6,6.2221]
["bitfinex","ETHUSD",1724268384608,3.79011,2638.5,2637.6,6.2221]
["bitfinex","ETHUSD",1724268384759,3.79011,2638.5,2637.6,10.01339]
["bitfinex","ETHUSD",1724268385563,3.78976,2638.7,2637.7,6.2813]
["bitfinex","ETHUSD",1724268385763,3.78976,2638.7,2637.9,6.2813]
["bitfinex","ETHUSD",1724268386188,5.47629,2638.8,2637.9,6.2813]
["bitfinex","ETHUSD",1724268386509,3.78934,2639.0,2638.0,3.79073]
["bitfinex","ETHUSD",1724268386673,3.78965,2638.8,2638.1,1.007203]
["bitfinex","ETHUSD",1724268387198,3.78984,2638.7,2637.9,6.2813]
["bitfinex","ETHUSD",1724268387362,3.78991,2638.6,2637.9,6.2813]
["bitfinex","ETHUSD",1724268387563,3.78984,2638.7,2637.9,6.2813]
["bitfinex","ETHUSD",1724268387963,7.57967,2638.7,2637.9,6.2813]
["bitfinex","ETHUSD",1724268388163,3.78992,2638.6,2637.9,7.7775713]
["bitfinex","ETHUSD",1724268388765,0.79593646,2638.7,2637.9,7.7775713]
["bitfinex","ETHUSD",1724268389001,4.58569646,2638.7,2637.9,7.7775713]
["bitfinex","ETHUSD",1724268389420,3.78989,2638.6,2637.9,7.7775713]
["bitfinex","ETHUSD",1724268389792,3.78989,2638.6,2637.9,6.2813]
["bitfinex","ETHUSD",1724268390440,3.7901,2638.5,2637.9,6.2813]
["bitfinex","ETHUSD",1724268390776,4.58575646,2638.7,2637.9,6.2813]
["bitfinex","ETHUSD",1724268390777,8.37562646,2638.7,2637.9,6.2813]
["bitfinex","ETHUSD",1724268391018,5.37146265,2638.6,2637.9,6.2813]
["bitfinex","ETHUSD",1724268391182,1.58156265,2638.6,2637.9,6.2813]
["bitfinex","ETHUSD",1724268391379,7.44,2638.8,2637.9,6.2813]
["bitfinex","ETHUSD",1724268391612,7.44,2638.8,2638.1,6.6013]
["bitfinex","ETHUSD",1724268391918,11.22967,2638.8,2638.1,6.6013]
["bitfinex","ETHUSD",1724268392423,3.78996,2638.6,2638.1,6.6013]
["bitfinex","ETHUSD",1724268392776,3.78996,2638.6,2637.6,3.7912]
["bitfinex","ETHUSD",1724268393128,3.78996,2638.6,2637.4,11.05472]
["bitfinex","ETHUSD",1724268393129,3.79024,2638.4,2637.7,6.99182]
["bitfinex","ETHUSD",1724268393279,3.79003,2638.5,2637.7,6.99182]
["bitfinex","ETHUSD",1724268394390,4.912976,2638.6,2637.7,6.99182]
["bitfinex","ETHUSD",1724268394824,4.912966,2638.6,2637.7,6.99182]
["bitfinex","ETHUSD",1724268395121,4.912966,2638.6,2637.7,10.78298]
["bitfinex","ETHUSD",1724268395427,11.22968,2638.8,2638.2,6.2373]
["bitfinex","ETHUSD",1724268395428,7.44,2638.8,2638.2,6.2373]
["bitfinex","ETHUSD",1724268395582,3.78939,2639.0,2638.2,6.2373]
["bitfinex","ETHUSD",1724268395781,3.0,2638.9,2638.2,6.2373]
["bitfinex","ETHUSD",1724268396056,3.0,2638.9,2638.2,7.240089]
["bitfinex","ETHUSD",1724268396334,6.7895,2638.9,2638.2,7.240089]
["bitfinex","ETHUSD",1724268396823,6.7895,2638.9,2637.9,6.4587]
["bitfinex","ETHUSD",1724268396824,3.78996,2638.6,2637.9,6.4587]
["bitfinex","ETHUSD",1724268397026,7.57993,2638.6,2637.9,6.4587]
["bitfinex","ETHUSD",1724268397229,3.79001,2638.6,2637.6,6.4587]
["bitfinex","ETHUSD",1724268397412,3.79047,2638.2,2637.6,6.4587]
["bitfinex","ETHUSD",1724268398016,3.79075,2638.0,2637.6,6.4587]
["bitfinex","ETHUSD",1724268398194,7.58104,2638.2,2637.6,6.4587]
["bitfinex","ETHUSD",1724268398498,3.79047,2638.2,2637.6,6.4587]
["bitfinex","ETHUSD",1724268398728,7.58106,2638.2,2637.6,6.4587]
["bitfinex","ETHUSD",1724268398895,1.502106,2638.1,2637.6,6.4587]
["bitfinex","ETHUSD",1724268399099,3.79047,2638.2,2637.6,6.4587]
["bitfinex","ETHUSD",1724268399485,7.44,2638.3,2637.6,6.4587]
["bitfinex","ETHUSD",1724268399683,3.79098,2637.9,2637.3,6.4728]
["bitfinex","ETHUSD",1724268399913,4.549148,2637.9,2637.3,6.4728]
["bitfinex","ETHUSD",1724268400432,3.7907,2638.1,2637.3,6.4728]
["bitfinex","ETHUSD",1724268400433,7.58144,2638.1,2637.3,6.4728]
["bitfinex","ETHUSD",1724268400824,3.7907,2638.1,2637.3,6.4728]
["bitfinex","ETHUSD",1724268401335,3.79068,2638.1,2637.3,6.4728]
["bitfinex","ETHUSD",1724268401540,3.79083,2638.0,2637.3,6.4728]
["bitfinex","ETHUSD",1724268403135,7.58136,2638.1,2637.3,6.4728]
["bitfinex","ETHUSD",1724268403354,7.44,2638.3,2637.4,1.026461]
["bitfinex","ETHUSD",1724268403355,15.02086,2638.3,2637.4,1.026461]
["bitfinex","ETHUSD",1724268403485,3.0,2638.2,2637.5,6.4728]
["bitfinex","ETHUSD",1724268403843,6.79048,2638.2,2637.5,6.4728]
["bitfinex","ETHUSD",1724268404002,6.79048,2638.2,2637.5,7.6018901]
["bitfinex","ETHUSD",1724268404640,3.0,2638.2,2637.5,7.6018901]
["bitfinex","ETHUSD",1724268404790,11.2304,2638.3,2637.5,7.6018901]
["bitfinex","ETHUSD",1724268406740,11.2304,2638.3,2637.7,6.5694]
["bitfinex","ETHUSD",1724268406741,7.44,2638.3,2637.7,6.5694]
["bitfinex","ETHUSD",1724268406903,7.439,2638.3,2637.8,1.036063]
["bitfinex","ETHUSD",1724268407090,7.439,2638.3,2637.9,6.5694]
["bitfinex","ETHUSD",1724268407525,3.78988,2638.6,2637.9,6.5694]
["bitfinex","ETHUSD",1724268407842,11.22884,2638.7,2637.9,6.5694]
["bitfinex","ETHUSD",1724268407843,3.79017,2638.4,2637.9,6.5694]
["bitfinex","ETHUSD",1724268408136,3.79004,2638.5,2638.0,0.7605463]
["bitfinex","ETHUSD",1724268409293,7.439,2638.7,2638.0,0.7605463]
["bitfinex","ETHUSD",1724268409647,7.439,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268409944,15.01858,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268410237,10.166858,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268410446,11.22876,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268411842,7.439,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268413114,11.22875,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268413519,15.01861,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268413729,11.22875,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268413892,11.22875,2638.7,2638.1,7.11766]
["bitfinex","ETHUSD",1724268414331,15.01857,2638.7,2638.1,7.11766]
["bitfinex","ETHUSD",1724268414538,11.22875,2638.7,2638.1,7.11766]
["bitfinex","ETHUSD",1724268415940,11.22875,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268416093,7.439,2638.7,2638.1,6.4706]
["bitfinex","ETHUSD",1724268417447,7.439,2638.7,2638.1,10.2612]
["bitfinex","ETHUSD",1724268417648,3.0,2639.0,2638.4,6.2955]
["bitfinex","ETHUSD",1724268417797,3.78962,2638.8,2638.4,6.2955]
["bitfinex","ETHUSD",1724268418300,3.78975,2638.7,2638.4,6.2955]
["bitfinex","ETHUSD",1724268418699,3.7896,2638.8,2638.4,6.2955]
["bitfinex","ETHUSD",1724268421243,7.57931,2638.8,2638.4,6.2955]
["bitfinex","ETHUSD",1724268421477,3.7896,2638.8,2638.4,6.2955]
["bitfinex","ETHUSD",1724268421974,3.78945,2638.9,2638.4,6.2955]
["bitfinex","ETHUSD",1724268422683,3.78963,2638.8,2638.4,6.2955]
["bitfinex","ETHUSD",1724268422881,3.78945,2638.9,2638.4,6.2955]
["bitfinex","ETHUSD",1724268423666,3.78932,2639.0,2638.4,6.92505]
["bitfinex","ETHUSD",1724268424180,11.22809,2639.2,2638.4,6.92505]
["bitfinex","ETHUSD",1724268424474,11.22809,2639.2,2638.6,6.2804]
["bitfinex","ETHUSD",1724268424475,3.0,2639.1,2638.6,6.2804]
["bitfinex","ETHUSD",1724268424681,7.439,2639.2,2638.6,6.2804]
["bitfinex","ETHUSD",1724268424891,3.78951,2638.9,2638.6,6.2804]
["bitfinex","ETHUSD",1724268425235,3.78926,2639.1,2638.6,6.2804]
["bitfinex","ETHUSD",1724268426080,8.0938139,2639.1,2638.6,6.2804]
["bitfinex","ETHUSD",1724268426438,4.3045439,2639.1,2638.6,6.2804]
["bitfinex","ETHUSD",1724268427485,3.78926,2639.1,2638.6,6.2804]
["bitfinex","ETHUSD",1724268429031,8.40398,2639.3,2638.3,3.79031]
["bitfinex","ETHUSD",1724268429032,3.7899,2638.6,2638.3,0.59296099]
["bitfinex","ETHUSD",1724268429260,3.7899,2638.6,2637.5,1.97964943]
["bitfinex","ETHUSD",1724268429261,1.615,2638.4,2637.4,6.2804]
["bitfinex","ETHUSD",1724268429468,1.615,2638.0,2637.4,6.2804]
["bitfinex","ETHUSD",1724268429666,3.79146,2637.5,2637.4,6.2804]
["bitfinex","ETHUSD",1724268429850,3.79163,2637.4,2637.1,6.2804]
["bitfinex","ETHUSD",1724268430051,3.79183,2637.3,2637.1,6.2804]
["bitfinex","ETHUSD",1724268430381,3.79154,2637.5,2637.1,6.2804]
["bitfinex","ETHUSD",1724268430751,3.79141,2637.6,2637.1,6.2804]
["bitfinex","ETHUSD",1724268430752,3.79161,2637.4,2637.1,6.2804]
["bitfinex","ETHUSD",1724268431604,3.79147,2637.5,2637.1,6.2804]
["bitfinex","ETHUSD",1724268434915,7.439,2637.8,2637.1,6.90844]
["bitfinex","ETHUSD",1724268435394,3.79119,2637.7,2637.1,6.90844]
["bitfinex","ETHUSD",1724268435599,3.79119,2637.7,2637.1,6.2804]
["bitfinex","ETHUSD",1724268438783,7.58247,2637.7,2637.1,6.2804]
["bitfinex","ETHUSD",1724268438988,3.79147,2637.5,2637.1,6.2804]
["bitfinex","ETHUSD",1724268441023,7.58302,2637.5,2637.1,6.2804]
["bitfinex","ETHUSD",1724268441312,3.79147,2637.5,2637.1,6.2804]
["bitfinex","ETHUSD",1724268442410,4.39863832,2637.5,2637.1,6.2804]
["bitfinex","ETHUSD",1724268443026,3.79168,2637.4,2637.1,6.2804]
["bitfinex","ETHUSD",1724268443236,3.7919,2637.2,2636.5,6.4648]
["bitfinex","ETHUSD",1724268443534,7.58447,2637.0,2636.5,6.4648]
["bitfinex","ETHUSD",1724268443684,0.758447,2636.9,2636.5,6.4648]
["bitfinex","ETHUSD",1724268444028,7.58448,2637.0,2636.5,6.4648]
["bitfinex","ETHUSD",1724268446226,3.79262,2636.7,2636.2,6.6585]
["bitfinex","ETHUSD",1724268446838,6.79168,2637.4,2636.3,6.6325]
["bitfinex","ETHUSD",1724268447000,3.79198,2637.2,2636.3,6.6325]
["bitfinex","ETHUSD",1724268447521,3.0,2637.1,2636.3,6.6325]
["bitfinex","ETHUSD",1724268447724,3.0,2637.1,2636.4,6.3117]
["bitfinex","ETHUSD",1724268447884,6.79214,2637.1,2636.4,6.3117]
["bitfinex","ETHUSD",1724268448079,7.58396,2637.2,2636.4,6.3117]
["bitfinex","ETHUSD",1724268448277,3.79168,2637.4,2636.4,6.3117]
["bitfinex","ETHUSD",1724268448528,6.79183,2637.3,2636.4,10.10467]
["bitfinex","ETHUSD",1724268448727,3.79191,2637.2,2636.4,7.8816973]
["bitfinex","ETHUSD",1724268448891,10.47396783,2637.3,2636.4,6.3117]
["bitfinex","ETHUSD",1724268449089,10.47396783,2637.3,2636.3,0.3802]
["bitfinex","ETHUSD",1724268449395,3.79239,2636.9,2636.3,0.3802]
["bitfinex","ETHUSD",1724268449601,7.58483,2636.9,2636.3,0.3802]
["bitfinex","ETHUSD",1724268449829,3.79239,2636.9,2636.3,0.3802]
["bitfinex","ETHUSD",1724268449997,3.79239,2636.9,2636.2,0.3802]
["bitfinex","ETHUSD",1724268449998,4.171629,2636.9,2636.2,0.3802]
["bitfinex","ETHUSD",1724268450391,3.79257,2636.8,2636.2,0.3802]
["bitfinex","ETHUSD",1724268450732,3.79266,2636.7,2636.2,0.3802]
["bitfinex","ETHUSD",1724268450929,3.79248,2636.8,2636.2,0.3802]
["bitfinex","ETHUSD",1724268451129,4.171629,2636.9,2636.2,0.3802]
["bitfinex","ETHUSD",1724268451338,3.0,2637.3,2636.4,6.4714]
["bitfinex","ETHUSD",1724268451522,3.81948147,2638.9,2636.8,6.4714]
["bitfinex","ETHUSD",1724268451523,3.79127,2637.7,2636.8,6.4714]
["bitfinex","ETHUSD",1724268451715,3.7915,2637.5,2636.8,6.4714]
["bitfinex","ETHUSD",1724268451900,7.58305,2637.5,2636.8,6.4714]
["bitfinex","ETHUSD",1724268452099,3.7915,2637.5,2636.8,6.4714]
["bitfinex","ETHUSD",1724268452304,3.7915,2637.5,2636.8,7.497806]
["bitfinex","ETHUSD",1724268452504,3.79126,2637.7,2636.8,7.497806]
["bitfinex","ETHUSD",1724268452711,7.58257,2637.7,2636.8,11.290216]
["bitfinex","ETHUSD",1724268453000,3.79126,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268453206,4.170386,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268453416,7.58257,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268453591,7.58252,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268454021,7.58254,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268454193,3.79132,2637.6,2636.9,6.4714]
["bitfinex","ETHUSD",1724268454620,3.79126,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268454933,7.58254,2637.7,2637.0,0.7497806]
["bitfinex","ETHUSD",1724268455142,3.79134,2637.6,2637.0,0.7497806]
["bitfinex","ETHUSD",1724268455290,3.79134,2637.6,2636.9,6.4714]
["bitfinex","ETHUSD",1724268455850,7.58253,2637.7,2636.9,6.4714]
["bitfinex","ETHUSD",1724268456188,3.79134,2637.6,2636.9,6.4714]
["bitfinex","ETHUSD",1724268457016,3.79151,2637.5,2636.9,6.4714]
["bitfinex","ETHUSD",1724268458164,8.341337,2637.5,2636.9,6.4714]
["bitfinex","ETHUSD",1724268458478,4.549787,2637.5,2636.9,6.4714]
["bitfinex","ETHUSD",1724268458833,3.79181,2637.3,2636.9,6.4714]
["bitfinex","ETHUSD",1724268459080,3.79172,2637.4,2636.9,6.4714]
["bitfinex","ETHUSD",1724268459238,8.4175807,2637.4,2636.9,6.4714]
["bitfinex","ETHUSD",1724268459432,3.79172,2637.4,2636.9,6.4714]
["bitfinex","ETHUSD",1724268461581,7.439,2637.7,2637.0,6.3161]
["bitfinex","ETHUSD",1724268461876,3.79139,2637.6,2637.0,6.3161]
["bitfinex","ETHUSD",1724268462632,3.79155,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268462952,3.79184,2637.3,2637.0,6.3161]
["bitfinex","ETHUSD",1724268464275,3.79155,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268464645,7.58309,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268464852,3.79154,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268466662,7.58309,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268467177,5.4060529,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268467484,3.79163,2637.4,2637.0,6.3161]
["bitfinex","ETHUSD",1724268467984,5.4059829,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268468153,9.1975429,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268468380,0.91975429,2637.4,2637.0,6.3161]
["bitfinex","ETHUSD",1724268469140,5.4059829,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268469481,3.79147,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268470902,7.58305,2637.5,2637.0,6.3161]
["bitfinex","ETHUSD",1724268471182,3.79161,2637.4,2637.0,6.3161]
["bitfinex","ETHUSD",1724268471388,6.6095,2637.6,2636.6,6.6089]
["bitfinex","ETHUSD",1724268471593,3.79242,2636.9,2636.3,6.9891]
["bitfinex","ETHUSD",1724268471802,3.79242,2636.9,2636.3,6.6089]
["bitfinex","ETHUSD",1724268472079,7.58536,2636.7,2636.0,6.6089]
["bitfinex","ETHUSD",1724268472283,4.551316,2636.6,2636.0,6.6089]
["bitfinex","ETHUSD",1724268472501,3.79318,2636.4,2636.0,6.6089]
["bitfinex","ETHUSD",1724268472654,3.79318,2636.4,2635.8,6.6089]
["bitfinex","ETHUSD",1724268474043,7.53593,2636.5,2635.8,6.6089]
["bitfinex","ETHUSD",1724268474781,3.79315,2636.4,2635.8,6.6089]
["bitfinex","ETHUSD",1724268475788,7.368036,2636.6,2635.2,0.79146728]
["bitfinex","ETHUSD",1724268475789,3.7936,2636.1,2635.4,6.6223]
["bitfinex","ETHUSD",1724268476035,3.79378,2635.9,2635.4,6.6223]
["bitfinex","ETHUSD",1724268477678,3.79358,2636.1,2635.4,6.6223]
["bitfinex","ETHUSD",1724268477882,3.79358,2636.1,2635.5,0.66223]
["bitfinex","ETHUSD",1724268478606,7.58718,2636.1,2635.5,0.66223]
["bitfinex","ETHUSD",1724268478974,3.79367,2636.0,2635.4,6.6223]
["bitfinex","ETHUSD",1724268479925,3.79394,2635.8,2635.4,6.6223]
["bitfinex","ETHUSD",1724268480706,3.79343,2636.2,2635.4,6.6223]
["bitfinex","ETHUSD",1724268480907,3.79366,2636.0,2635.4,6.6223]
["bitfinex","ETHUSD",1724268481238,3.79343,2636.2,2635.4,6.6223]
["bitfinex","ETHUSD",1724268481437,3.79343,2636.2,2635.5,1.04169]
["bitfinex","ETHUSD",1724268481781,6.79293,2636.5,2635.7,6.3865]
["bitfinex","ETHUSD",1724268482008,3.79321,2636.3,2635.7,6.3865]
["bitfinex","ETHUSD",1724268482203,3.0,2636.5,2635.7,6.3865]
["bitfinex","ETHUSD",1724268482204,3.79317,2636.4,2635.7,6.3865]
["bitfinex","ETHUSD",1724268482685,3.0,2636.5,2635.7,6.3865]
["bitfinex","ETHUSD",1724268482932,3.0,2636.5,2635.9,6.1196]
["bitfinex","ETHUSD",1724268483234,3.79228,2637.0,2635.9,6.1196]
["bitfinex","ETHUSD",1724268483386,3.79205,2637.1,2636.3,6.1196]
["bitfinex","ETHUSD",1724268483587,3.79205,2637.1,2636.4,0.991284]
["bitfinex","ETHUSD",1724268483824,3.7922,2637.0,2636.4,0.991284]
["bitfinex","ETHUSD",1724268484628,3.79261,2636.8,2636.4,0.991284]
["bitfinex","ETHUSD",1724268484835,3.79261,2636.8,2636.3,6.1196]
["bitfinex","ETHUSD",1724268485307,3.79265,2636.7,2636.3,6.1196]
["bitfinex","ETHUSD",1724268485506,3.79285,2636.6,2636.3,6.1196]
["bitfinex","ETHUSD",1724268486228,3.79285,2636.6,2636.0,6.1949]
["bitfinex","ETHUSD",1724268486440,3.79285,2636.6,2636.1,0.61949]
["bitfinex","ETHUSD",1724268487999,3.79293,2636.5,2636.1,0.61949]
["bitfinex","ETHUSD",1724268488228,3.79293,2636.5,2636.0,6.1949]
["bitfinex","ETHUSD",1724268489338,3.79277,2636.6,2636.0,6.1949]
["bitfinex","ETHUSD",1724268490246,3.79291,2636.5,2636.0,6.1949]
["bitfinex","ETHUSD",1724268490449,7.439,2636.9,2636.0,6.1949]
["bitfinex","ETHUSD",1724268490450,3.79321,2636.3,2636.0,6.1949]
["bitfinex","ETHUSD",1724268490599,3.79347,2636.2,2635.7,6.6201]
["bitfinex","ETHUSD",1724268490799,3.79343,2636.2,2635.7,6.6201]
["bitfinex","ETHUSD",1724268493691,7.58687,2636.2,2635.7,6.6201]
["bitfinex","ETHUSD",1724268493856,3.79343,2636.2,2635.7,6.6201]
["bitfinex","ETHUSD",1724268494042,7.58634,2636.4,2635.7,6.6201]
["bitfinex","ETHUSD",1724268494389,3.79315,2636.4,2635.7,7.28211]
["bitfinex","ETHUSD",1724268494571,7.439,2636.5,2635.7,7.28211]
["bitfinex","ETHUSD",1724268494572,7.439,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1724268494800,7.439,2636.5,2636.2,6.3477]
["bitfinex","ETHUSD",1724268498314,7.00980742,2637.6,2636.3,6.427564]
["bitfinex","ETHUSD",1724268498560,23.57346514,2638.7,2637.7,3.79118]
["bitfinex","ETHUSD",1724268498561,3.27881066,2638.4,2637.7,3.79118]
["bitfinex","ETHUSD",1724268498821,3.27881066,2638.4,2637.7,3.78872158]
["bitfinex","ETHUSD",1724268499175,3.27881066,2638.4,2637.7,0.78872158]
["bitfinex","ETHUSD",1724268499434,3.27881066,2638.4,2637.3,1.9319519]
["bitfinex","ETHUSD",1724268499728,3.27881066,2638.4,2636.6,8.46335874]
["bitfinex","ETHUSD",1724268499729,6.2619,2637.7,2636.5,6.319]
["bitfinex","ETHUSD",1724268499924,10.1429,2637.7,2636.6,3.0]
["bitfinex","ETHUSD",1724268500076,10.1429,2637.7,2636.4,3.01227333]
["bitfinex","ETHUSD",1724268500077,1.01760928,2637.6,2636.4,3.01227333]
["bitfinex","ETHUSD",1724268500594,3.881,2637.4,2636.4,0.01227333]
["bitfinex","ETHUSD",1724268500772,6.3834,2637.3,2636.3,3.05179733]
["bitfinex","ETHUSD",1724268500978,3.881,2637.1,2636.3,0.35454307]
["bitfinex","ETHUSD",1724268501276,3.0,2637.0,2636.3,0.35454307]
["bitfinex","ETHUSD",1724268502069,1.02644,2637.2,2636.3,0.35454307]
["bitfinex","ETHUSD",1724268502070,4.02644,2637.2,2636.3,0.35454307]
["bitfinex","ETHUSD",1724268502295,6.03809283,2637.8,2636.9,3.79224]
["bitfinex","ETHUSD",1724268502497,6.03809283,2637.8,2636.4,6.49]
["bitfinex","ETHUSD",1724268502498,0.03319283,2637.8,2636.8,3.881]
["bitfinex","ETHUSD",1724268502739,0.03319283,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1724268503654,0.03319283,2637.8,2637.1,3.79198]
["bitfinex","ETHUSD",1724268503801,0.03319283,2637.8,2637.2,4.171068]
["bitfinex","ETHUSD",1724268504002,0.03319283,2637.8,2637.3,3.79171]
["bitfinex","ETHUSD",1724268504202,0.03319283,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1724268504799,0.03319283,2637.8,2637.2,10.33159]
["bitfinex","ETHUSD",1724268505158,0.03319283,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1724268505536,0.03319283,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1724268505732,0.03319283,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1724268506139,0.03319283,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1724268506338,0.03319283,2637.8,2637.7,7.58236]
["bitfinex","ETHUSD",1724268508518,0.03319283,2637.8,2637.5,0.379143]
["bitfinex","ETHUSD",1724268508730,0.03319283,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1724268509445,0.03319283,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1724268509649,0.03319283,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1724268510304,0.03319283,2637.8,2637.7,8.13236]
["bitfinex","ETHUSD",1724268510733,0.03319283,2637.8,2637.4,5.5528]
["bitfinex","ETHUSD",1724268511063,0.03319283,2637.8,2637.5,1.10528]
["bitfinex","ETHUSD",1724268512018,0.03319283,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1724268514055,0.03319283,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1724268514339,0.03319283,2637.8,2637.5,4.34673]
["bitfinex","ETHUSD",1724268514647,2.17790183,2637.8,2637.6,3.79119]
["bitfinex","ETHUSD",1724268514854,2.17790183,2637.8,2637.6,4.225837]
["bitfinex","ETHUSD",1724268515290,2.17790183,2637.8,2637.6,0.434647]
["bitfinex","ETHUSD",1724268515452,2.17790183,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724268516437,2.17790183,2637.8,2637.3,0.3798]
["bitfinex","ETHUSD",1724268516642,2.17790183,2637.8,2636.8,3.79236]
["bitfinex","ETHUSD",1724268516874,10.03667,2637.7,2636.7,6.337]
["bitfinex","ETHUSD",1724268517073,3.7915,2637.5,2636.6,3.79264]
["bitfinex","ETHUSD",1724268517285,3.79184,2637.3,2636.3,3.79318]
["bitfinex","ETHUSD",1724268517874,3.79184,2637.3,2636.4,3.79302]
["bitfinex","ETHUSD",1724268518197,3.0,2637.6,2636.7,3.79252]
["bitfinex","ETHUSD",1724268518375,3.0,2637.6,2636.3,0.55759052]
["bitfinex","ETHUSD",1724268518376,3.79189,2637.3,2636.3,0.55759052]
["bitfinex","ETHUSD",1724268518571,3.79189,2637.3,2636.3,7.58617]
["bitfinex","ETHUSD",1724268518909,3.79189,2637.3,2636.3,3.79308]
["bitfinex","ETHUSD",1724268519125,3.79208,2637.1,2636.3,1.27595]
["bitfinex","ETHUSD",1724268519563,7.819189,2637.2,2636.3,1.27595]
["bitfinex","ETHUSD",1724268519913,7.819189,2637.2,2636.4,3.79304]
["bitfinex","ETHUSD",1724268520064,7.819189,2637.2,2636.3,5.06911]
["bitfinex","ETHUSD",1724268520065,7.44,2637.2,2636.3,5.06911]
["bitfinex","ETHUSD",1724268520264,11.23191,2637.2,2636.3,5.06911]
["bitfinex","ETHUSD",1724268520809,7.44,2637.2,2636.3,5.06904]
["bitfinex","ETHUSD",1724268520973,11.23201,2637.2,2636.3,5.06904]
["bitfinex","ETHUSD",1724268521173,1.502386,2637.1,2636.3,5.06904]
["bitfinex","ETHUSD",1724268521605,1.502386,2637.1,2636.3,8.86214]
["bitfinex","ETHUSD",1724268521807,7.44,2637.2,2636.4,3.79301]
["bitfinex","ETHUSD",1724268522509,7.44,2637.2,2636.4,3.79295]
["bitfinex","ETHUSD",1724268522659,7.44,2637.2,2636.4,7.58587]
["bitfinex","ETHUSD",1724268523217,7.44,2637.2,2636.4,3.79292]
["bitfinex","ETHUSD",1724268523416,7.44,2637.2,2636.6,11.3003]
["bitfinex","ETHUSD",1724268523597,3.0,2637.6,2636.8,3.79236]
["bitfinex","ETHUSD",1724268523801,3.0,2637.6,2636.8,7.58472]
["bitfinex","ETHUSD",1724268524000,3.0,2637.6,2636.9,3.79229]
["bitfinex","ETHUSD",1724268524195,6.2454,2637.7,2637.0,4.550635]
["bitfinex","ETHUSD",1724268524421,6.2454,2637.7,2637.0,0.758465]
["bitfinex","ETHUSD",1724268524621,10.03661,2637.7,2636.8,3.79235]
["bitfinex","ETHUSD",1724268524762,3.79161,2637.4,2636.6,15.09298]
["bitfinex","ETHUSD",1724268524973,3.79161,2637.4,2636.4,4.1728]
["bitfinex","ETHUSD",1724268525200,7.58339,2637.4,2636.4,3.79304]
["bitfinex","ETHUSD",1724268525524,3.79169,2637.4,2636.4,3.79296]
["bitfinex","ETHUSD",1724268525689,3.79169,2637.4,2636.5,4.172186]
["bitfinex","ETHUSD",1724268525893,3.79149,2637.5,2636.7,3.79261]
["bitfinex","ETHUSD",1724268526695,13.03661,2637.7,2636.7,3.79252]
["bitfinex","ETHUSD",1724268526878,6.79127,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1724268527078,6.79127,2637.7,2636.7,3.79252]
["bitfinex","ETHUSD",1724268527328,6.79127,2637.7,2636.8,0.896552]
["bitfinex","ETHUSD",1724268527493,3.79134,2637.6,2636.8,0.896552]
["bitfinex","ETHUSD",1724268527689,6.79127,2637.7,2636.5,4.172136]
["bitfinex","ETHUSD",1724268527690,3.79161,2637.4,2636.5,4.172106]
["bitfinex","ETHUSD",1724268527878,3.79155,2637.5,2636.5,4.172106]
["bitfinex","ETHUSD",1724268528078,9.95605,2637.5,2636.5,4.172106]
["bitfinex","ETHUSD",1724268528372,6.1645,2637.5,2636.3,0.3798]
["bitfinex","ETHUSD",1724268528571,6.1645,2637.5,2636.1,3.0]
["bitfinex","ETHUSD",1724268528572,3.79226,2637.0,2636.1,7.58685]
["bitfinex","ETHUSD",1724268528780,3.79226,2637.0,2636.1,7.58678]
["bitfinex","ETHUSD",1724268529029,3.79226,2637.0,2636.2,3.79331]
["bitfinex","ETHUSD",1724268529190,14.23169,2637.4,2636.4,3.79291]
["bitfinex","ETHUSD",1724268529393,3.79191,2637.2,2636.4,3.79291]
["bitfinex","ETHUSD",1724268530920,3.79191,2637.2,2636.3,3.79316]
["bitfinex","ETHUSD",1724268531518,3.79191,2637.2,2636.4,3.79304]
["bitfinex","ETHUSD",1724268531690,7.44,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1724268531894,7.44,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1724268532141,13.375779,2637.8,2637.0,3.79217]
["bitfinex","ETHUSD",1724268532336,13.375779,2637.8,2637.0,4.550632]
["bitfinex","ETHUSD",1724268533246,13.375779,2637.8,2637.0,0.758462]
["bitfinex","ETHUSD",1724268533699,3.7912,2637.7,2637.0,0.758462]
["bitfinex","ETHUSD",1724268533896,13.375779,2637.8,2637.0,0.758462]
["bitfinex","ETHUSD",1724268533897,17.166909,2637.8,2637.0,0.758462]
["bitfinex","ETHUSD",1724268534132,3.79119,2637.7,2637.1,0.4550792]
["bitfinex","ETHUSD",1724268534828,3.79119,2637.7,2637.0,0.758462]
["bitfinex","ETHUSD",1724268535012,13.375779,2637.8,2636.8,7.58481]
["bitfinex","ETHUSD",1724268535013,3.79132,2637.6,2636.8,3.79236]
["bitfinex","ETHUSD",1724268535210,3.79164,2637.4,2636.6,3.79265]
["bitfinex","ETHUSD",1724268535599,3.79126,2637.7,2636.9,3.79229]
["bitfinex","ETHUSD",1724268535837,13.375749,2637.8,2636.8,3.7924]
["bitfinex","ETHUSD",1724268535838,3.0,2637.6,2636.8,3.7924]
["bitfinex","ETHUSD",1724268536036,3.0,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1724268536260,6.79121,2637.7,2637.0,0.813458]
["bitfinex","ETHUSD",1724268536464,6.79126,2637.7,2636.9,3.79231]
["bitfinex","ETHUSD",1724268536646,10.58252,2637.7,2636.9,3.79231]
["bitfinex","ETHUSD",1724268536847,3.7914,2637.6,2636.6,8.96569]
["bitfinex","ETHUSD",1724268537176,3.79169,2637.4,2636.6,3.79275]
["bitfinex","ETHUSD",1724268537379,3.79169,2637.4,2636.6,5.17656]
["bitfinex","ETHUSD",1724268537545,7.5834,2637.4,2636.6,1.38381]
["bitfinex","ETHUSD",1724268538340,3.79185,2637.3,2636.6,1.38381]
["bitfinex","ETHUSD",1724268538573,3.79198,2637.2,2636.6,1.38381]
["bitfinex","ETHUSD",1724268538733,3.7917,2637.4,2636.6,1.38381]
["bitfinex","ETHUSD",1724268539846,3.7917,2637.4,2636.6,5.17656]
["bitfinex","ETHUSD",1724268540419,6.79126,2637.7,2636.9,3.79225]
["bitfinex","ETHUSD",1724268540530,9.584709,2637.8,2637.0,3.881]
["bitfinex","ETHUSD",1724268540897,9.584709,2637.8,2636.7,3.881]
["bitfinex","ETHUSD",1724268540898,3.79168,2637.4,2636.7,3.881]
["bitfinex","ETHUSD",1724268541197,3.79184,2637.3,2636.6,1.38381]
["bitfinex","ETHUSD",1724268541330,3.79184,2637.3,2636.3,0.3798]
["bitfinex","ETHUSD",1724268541331,3.79219,2637.0,2636.3,0.3798]
["bitfinex","ETHUSD",1724268541535,3.79219,2637.0,2635.9,0.78967874]
["bitfinex","ETHUSD",1724268541536,3.79297,2636.5,2635.6,6.2497]
["bitfinex","ETHUSD",1724268541852,3.79276,2636.6,2635.6,6.2497]
["bitfinex","ETHUSD",1724268541853,3.79305,2636.4,2635.6,6.2497]
["bitfinex","ETHUSD",1724268542842,3.79305,2636.4,2635.6,10.04389]
["bitfinex","ETHUSD",1724268543233,11.29884468,2636.6,2635.6,13.83799]
["bitfinex","ETHUSD",1724268543428,7.50608468,2636.6,2635.7,5.727809]
["bitfinex","ETHUSD",1724268543729,7.50608468,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724268543860,7.50608468,2636.6,2635.9,7.67468]
["bitfinex","ETHUSD",1724268544257,7.50608468,2636.6,2636.1,3.79342]
["bitfinex","ETHUSD",1724268545288,7.50608468,2636.6,2636.1,4.55213]
["bitfinex","ETHUSD",1724268546286,7.50608468,2636.6,2636.1,0.75871]
["bitfinex","ETHUSD",1724268547085,7.50608468,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1724268547289,3.7929,2636.5,2635.7,6.561799]
["bitfinex","ETHUSD",1724268547441,3.7929,2636.5,2635.7,10.355829]
["bitfinex","ETHUSD",1724268547839,3.7929,2636.5,2635.7,6.561799]
["bitfinex","ETHUSD",1724268548084,3.7929,2636.5,2635.8,1.6605579]
["bitfinex","ETHUSD",1724268548441,7.5859,2636.5,2635.8,1.6605579]
["bitfinex","ETHUSD",1724268548636,3.0,2636.9,2636.1,5.178]
["bitfinex","ETHUSD",1724268548842,10.31466,2637.3,2636.4,3.79296]
["bitfinex","ETHUSD",1724268549076,3.7919,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1724268549288,6.5229,2637.3,2636.5,4.34288]
["bitfinex","ETHUSD",1724268549782,3.79162,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1724268549935,13.5286,2637.7,2636.6,0.434294]
["bitfinex","ETHUSD",1724268550141,3.79166,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1724268550340,3.79198,2637.2,2636.3,4.34311]
["bitfinex","ETHUSD",1724268550688,3.79198,2637.2,2636.4,4.38634089]
["bitfinex","ETHUSD",1724268550852,3.79198,2637.2,2636.5,1.14335089]
["bitfinex","ETHUSD",1724268551057,7.58402,2637.2,2636.5,0.55]
["bitfinex","ETHUSD",1724268551289,3.79198,2637.2,2636.4,0.59335089]
["bitfinex","ETHUSD",1724268551492,3.79198,2637.2,2636.5,0.43864609]
["bitfinex","ETHUSD",1724268551810,7.58396,2637.2,2636.5,0.43864609]
["bitfinex","ETHUSD",1724268552012,7.58399,2637.2,2636.5,0.43864609]
["bitfinex","ETHUSD",1724268552212,3.79198,2637.2,2636.5,0.43864609]
["bitfinex","ETHUSD",1724268552915,10.44666,2637.1,2635.9,0.78967874]
["bitfinex","ETHUSD",1724268553208,3.79291,2636.5,2635.9,0.59347668]
["bitfinex","ETHUSD",1724268553513,3.79285,2636.6,2635.7,3.79393]
["bitfinex","ETHUSD",1724268553677,3.79285,2636.6,2635.7,0.59347668]
["bitfinex","ETHUSD",1724268554007,3.79285,2636.6,2635.9,5.178]
["bitfinex","ETHUSD",1724268554529,3.79256,2636.8,2635.9,5.178]
["bitfinex","ETHUSD",1724268554681,3.79269,2636.7,2636.0,0.5178]
["bitfinex","ETHUSD",1724268557035,3.0,2637.0,2636.1,10.31594]
["bitfinex","ETHUSD",1724268557325,10.58456,2637.0,2636.2,0.9298]
["bitfinex","ETHUSD",1724268557522,3.79226,2637.0,2636.3,0.74523]
["bitfinex","ETHUSD",1724268557875,3.79199,2637.2,2636.3,0.74523]
["bitfinex","ETHUSD",1724268558117,6.79205,2637.1,2636.3,0.74523]
["bitfinex","ETHUSD",1724268558324,10.5842,2637.1,2636.3,0.74523]
["bitfinex","ETHUSD",1724268558505,3.79228,2637.0,2636.4,0.546829]
["bitfinex","ETHUSD",1724268558823,11.23176,2637.3,2636.4,0.546829]
["bitfinex","ETHUSD",1724268559038,14.404709,2637.5,2636.5,6.8268]
["bitfinex","ETHUSD",1724268559039,5.936209,2637.5,2636.5,6.8268]
["bitfinex","ETHUSD",1724268559323,2.144709,2637.5,2636.7,8.9705]
["bitfinex","ETHUSD",1724268559625,2.144709,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1724268559921,2.144709,2637.5,2637.2,1.012952]
["bitfinex","ETHUSD",1724268563889,5.936229,2637.5,2636.7,10.99169874]
["bitfinex","ETHUSD",1724268564096,2.144709,2637.5,2636.8,1.31863218]
["bitfinex","ETHUSD",1724268564836,2.144709,2637.5,2637.3,3.79161]
["bitfinex","ETHUSD",1724268565127,2.144709,2637.5,2637.4,0.75835]
["bitfinex","ETHUSD",1724268566330,2.144709,2637.5,2636.9,10.21093]
["bitfinex","ETHUSD",1724268566531,2.144709,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1724268567430,2.144709,2637.5,2637.0,4.3421]
["bitfinex","ETHUSD",1724268567980,2.144709,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1724268568414,2.144709,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1724268568734,2.144709,2637.5,2637.4,10.613699]
["bitfinex","ETHUSD",1724268569025,2.144709,2637.5,2637.4,7.372089]
["bitfinex","ETHUSD",1724268569228,2.144709,2637.5,2637.4,6.822089]
["bitfinex","ETHUSD",1724268569798,2.144709,2637.5,2637.4,10.613699]
["bitfinex","ETHUSD",1724268570138,2.144709,2637.5,2637.4,11.163699]
["bitfinex","ETHUSD",1724268571053,2.144709,2637.5,2637.4,14.955309]
["bitfinex","ETHUSD",1724268571383,1.35374002,2637.5,2637.4,14.955309]
["bitfinex","ETHUSD",1724268573023,0.02999147,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1724268573224,6.3228,2639.2,2638.1,6.3183]
["bitfinex","ETHUSD",1724268573491,3.78985,2638.7,2638.1,6.3183]
["bitfinex","ETHUSD",1724268573687,3.7897,2638.8,2637.8,10.10927]
["bitfinex","ETHUSD",1724268573917,0.37897,2638.7,2637.9,0.55]
["bitfinex","ETHUSD",1724268574113,3.78992,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1724268574591,5.178,2639.8,2637.5,1.4955309]
["bitfinex","ETHUSD",1724268574592,6.3228,2638.7,2637.5,7.8138309]
["bitfinex","ETHUSD",1724268574713,3.7903,2638.4,2637.5,6.3183]
["bitfinex","ETHUSD",1724268575109,3.79032,2638.3,2637.5,6.3183]
["bitfinex","ETHUSD",1724268575357,3.7903,2638.4,2637.5,6.3183]
["bitfinex","ETHUSD",1724268575358,7.58061,2638.4,2637.5,6.3183]
["bitfinex","ETHUSD",1724268575656,3.7903,2638.4,2637.5,6.3183]
["bitfinex","ETHUSD",1724268575813,4.848321,2638.4,2637.5,7.32928]
["bitfinex","ETHUSD",1724268576022,3.79077,2638.0,2637.2,6.3183]
["bitfinex","ETHUSD",1724268576249,6.3228,2638.1,2637.2,10.11019]
["bitfinex","ETHUSD",1724268577020,10.11349,2638.1,2637.2,10.11019]
["bitfinex","ETHUSD",1724268577368,1.390397,2638.0,2637.2,10.11019]
["bitfinex","ETHUSD",1724268577550,1.390397,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1724268578314,6.3228,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724268578620,10.11343,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724268579964,3.79075,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1724268580534,6.3228,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724268581874,3.7908,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1724268583940,3.7908,2638.0,2637.3,1.616009]
["bitfinex","ETHUSD",1724268584136,6.3228,2638.1,2637.3,5.407759]
["bitfinex","ETHUSD",1724268584341,10.11349,2638.1,2637.3,1.616009]
["bitfinex","ETHUSD",1724268584578,3.79076,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1724268586861,6.3228,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724268586862,3.79048,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1724268587080,3.79062,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1724268587444,3.79062,2638.1,2637.4,0.9490657]
["bitfinex","ETHUSD",1724268587946,3.79062,2638.1,2637.3,4.34175]
["bitfinex","ETHUSD",1724268588299,3.79062,2638.1,2637.4,0.94905979]
["bitfinex","ETHUSD",1724268588445,3.79062,2638.1,2637.5,0.94905979]
["bitfinex","ETHUSD",1724268588791,3.79062,2638.1,2637.3,5.786934]
["bitfinex","ETHUSD",1724268589006,3.79062,2638.1,2637.4,4.74064048]
["bitfinex","ETHUSD",1724268589152,3.79062,2638.1,2637.5,0.94905048]
["bitfinex","ETHUSD",1724268589357,3.79062,2638.1,2637.5,0.67358245]
["bitfinex","ETHUSD",1724268590252,3.79081,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1724268590453,3.79081,2638.0,2637.4,0.94912045]
["bitfinex","ETHUSD",1724268590688,3.0,2638.3,2637.3,0.55]
["bitfinex","ETHUSD",1724268590867,3.79156,2637.5,2637.0,1.1863131]
["bitfinex","ETHUSD",1724268591055,3.79162,2637.4,2637.1,0.94920514]
["bitfinex","ETHUSD",1724268591412,3.79156,2637.5,2636.9,6.6433]
["bitfinex","ETHUSD",1724268591557,3.79156,2637.5,2637.0,0.9492737]
["bitfinex","ETHUSD",1724268591760,3.79156,2637.5,2636.9,6.6433]
["bitfinex","ETHUSD",1724268591955,5.03947036,2637.5,2637.0,0.94925088]
["bitfinex","ETHUSD",1724268592197,5.03947036,2637.5,2636.9,6.6433]
["bitfinex","ETHUSD",1724268592356,5.03947036,2637.5,2637.0,0.94924649]
["bitfinex","ETHUSD",1724268592715,5.03947036,2637.5,2636.9,6.6433]
["bitfinex","ETHUSD",1724268593271,1.24791036,2637.5,2636.9,6.6433]
["bitfinex","ETHUSD",1724268595395,13.68475,2637.7,2636.9,10.43561]
["bitfinex","ETHUSD",1724268595396,9.89347,2637.7,2636.9,10.43561]
["bitfinex","ETHUSD",1724268596319,3.79096,2637.9,2637.1,3.79196]
["bitfinex","ETHUSD",1724268596534,13.3237321,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1724268596535,1.0637321,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1724268596687,1.0637321,2638.2,2637.4,4.604826]
["bitfinex","ETHUSD",1724268597372,1.0637321,2638.2,2637.5,3.79145]
["bitfinex","ETHUSD",1724268597568,1.0637321,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1724268598003,4.8542021,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1724268598222,1.81867921,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1724268598727,1.81867921,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1724268599029,1.81867921,2638.1,2637.3,7.58338]
["bitfinex","ETHUSD",1724268599196,1.81867921,2638.1,2637.3,10.29927]
["bitfinex","ETHUSD",1724268599580,1.81867921,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1724268599999,0.66728813,2638.0,2637.3,10.29927]
["bitfinex","ETHUSD",1724268600202,0.66728813,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724268600608,0.66728813,2638.0,2637.1,4.97835759]
["bitfinex","ETHUSD",1724268600823,0.66728813,2638.0,2637.2,4.34189]
["bitfinex","ETHUSD",1724268601050,3.79092,2637.9,2637.2,0.55]
["bitfinex","ETHUSD",1724268601326,6.3057,2637.7,2636.8,1.18641599]
["bitfinex","ETHUSD",1724268601497,6.3057,2637.7,2636.5,0.78970979]
["bitfinex","ETHUSD",1724268601695,7.58343,2637.4,2636.5,5.11160025]
["bitfinex","ETHUSD",1724268601896,3.79202,2637.2,2636.2,8.37616979]
["bitfinex","ETHUSD",1724268602093,3.79177,2637.3,2636.4,3.79302]
["bitfinex","ETHUSD",1724268602094,7.58363,2637.3,2636.4,3.79302]
["bitfinex","ETHUSD",1724268602300,0.758363,2637.2,2636.4,3.79302]
["bitfinex","ETHUSD",1724268602497,4.550273,2637.2,2636.4,3.79302]
["bitfinex","ETHUSD",1724268602834,0.758363,2637.2,2636.4,7.58598]
["bitfinex","ETHUSD",1724268602985,3.79177,2637.3,2636.4,7.58588]
["bitfinex","ETHUSD",1724268603181,3.79154,2637.5,2636.4,3.79292]
["bitfinex","ETHUSD",1724268603387,3.79154,2637.5,2636.5,1.31878364]
["bitfinex","ETHUSD",1724268603613,3.79177,2637.3,2636.4,3.79292]
["bitfinex","ETHUSD",1724268604021,3.79177,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1724268604244,6.602,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1724268604526,6.602,2637.1,2636.5,4.34289]
["bitfinex","ETHUSD",1724268605448,9.6339,2637.6,2636.6,9.91443]
["bitfinex","ETHUSD",1724268605747,5.177,2639.0,2637.3,3.79172]
["bitfinex","ETHUSD",1724268605748,3.79068,2638.1,2637.3,3.79172]
["bitfinex","ETHUSD",1724268606035,6.6391,2638.2,2637.3,3.79172]
["bitfinex","ETHUSD",1724268606335,3.79056,2638.2,2637.4,0.55]
["bitfinex","ETHUSD",1724268606536,3.79035,2638.3,2637.4,4.34158]
["bitfinex","ETHUSD",1724268606833,3.79035,2638.3,2637.5,7.5829]
["bitfinex","ETHUSD",1724268607044,3.79035,2638.3,2637.5,5.601076]
["bitfinex","ETHUSD",1724268607894,7.58077,2638.3,2637.5,5.601076]
["bitfinex","ETHUSD",1724268608207,7.58077,2638.3,2637.4,0.55]
["bitfinex","ETHUSD",1724268608208,3.79062,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1724268608543,3.79035,2638.3,2637.4,0.55]
["bitfinex","ETHUSD",1724268608838,3.79035,2638.3,2637.5,3.79145]
["bitfinex","ETHUSD",1724268609000,7.58078,2638.3,2637.5,3.79145]
["bitfinex","ETHUSD",1724268609201,1.394248,2638.2,2637.5,3.79145]
["bitfinex","ETHUSD",1724268609510,6.3617,2638.4,2637.5,3.79138]
["bitfinex","ETHUSD",1724268609710,3.79008,2638.5,2637.7,3.7911]
["bitfinex","ETHUSD",1724268609927,3.0,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1724268610094,3.0,2638.4,2637.6,3.7913]
["bitfinex","ETHUSD",1724268610095,6.79018,2638.4,2637.6,3.7913]
["bitfinex","ETHUSD",1724268610294,6.79018,2638.4,2637.4,0.55]
["bitfinex","ETHUSD",1724268610295,6.4869,2638.2,2637.4,0.55]
["bitfinex","ETHUSD",1724268610605,0.64869,2638.1,2637.3,6.1717]
["bitfinex","ETHUSD",1724268610814,4.43938,2638.1,2637.3,6.1717]
["bitfinex","ETHUSD",1724268611139,4.43938,2638.1,2636.8,3.79243]
["bitfinex","ETHUSD",1724268611140,3.7914,2637.6,2636.8,3.79243]
["bitfinex","ETHUSD",1724268611504,3.7914,2637.6,2636.7,6.7095]
["bitfinex","ETHUSD",1724268611666,3.79162,2637.4,2636.7,6.7095]
["bitfinex","ETHUSD",1724268611961,3.79162,2637.4,2636.7,8.21794698]
["bitfinex","ETHUSD",1724268612132,7.58286,2637.6,2636.7,8.21794698]
["bitfinex","ETHUSD",1724268612326,6.4869,2637.7,2636.7,8.21794698]
["bitfinex","ETHUSD",1724268612638,10.44,2638.0,2636.7,8.21794698]
["bitfinex","ETHUSD",1724268612639,3.79102,2637.9,2636.9,3.7923]
["bitfinex","ETHUSD",1724268612846,3.79107,2637.8,2636.9,3.7923]
["bitfinex","ETHUSD",1724268613076,3.79107,2637.8,2636.8,3.79235]
["bitfinex","ETHUSD",1724268613231,3.79107,2637.8,2636.9,1.600185]
["bitfinex","ETHUSD",1724268613425,3.79127,2637.7,2636.9,1.600185]
["bitfinex","ETHUSD",1724268613736,3.79107,2637.8,2637.0,3.79208]
["bitfinex","ETHUSD",1724268613945,3.79107,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1724268614127,7.58219,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1724268614417,10.021729,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1724268614611,6.230609,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1724268615224,3.79107,2637.8,2637.1,0.55]
["bitfinex","ETHUSD",1724268616674,7.44,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1724268616842,7.44,2638.3,2637.1,4.34198]
["bitfinex","ETHUSD",1724268616843,11.23035,2638.3,2637.7,6.1966]
["bitfinex","ETHUSD",1724268617028,11.23035,2638.3,2637.8,0.61966]
["bitfinex","ETHUSD",1724268617405,11.23035,2638.3,2637.7,6.1966]
["bitfinex","ETHUSD",1724268617981,3.79068,2638.1,2637.4,6.2561]
["bitfinex","ETHUSD",1724268618184,7.58139,2638.1,2637.4,6.2561]
["bitfinex","ETHUSD",1724268618476,3.79118,2637.7,2637.1,6.2561]
["bitfinex","ETHUSD",1724268618675,0.758139,2638.0,2636.9,3.02792656]
["bitfinex","ETHUSD",1724268618859,3.79204,2637.2,2636.5,7.04580979]
["bitfinex","ETHUSD",1724268619191,3.79214,2637.1,2636.5,6.2561]
["bitfinex","ETHUSD",1724268619347,3.79204,2637.2,2636.6,0.62561]
["bitfinex","ETHUSD",1724268620258,3.79212,2637.1,2636.5,6.2561]
["bitfinex","ETHUSD",1724268620459,3.79218,2637.0,2636.3,1.97835749]
["bitfinex","ETHUSD",1724268620813,3.79218,2637.0,2636.2,6.7307882]
["bitfinex","ETHUSD",1724268620968,3.79218,2637.0,2636.2,6.2561]
["bitfinex","ETHUSD",1724268621172,3.7905,2638.2,2637.1,3.7919]
["bitfinex","ETHUSD",1724268621503,10.48979,2638.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724268621504,6.6996,2638.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724268621633,6.6996,2638.4,2637.4,3.0]
["bitfinex","ETHUSD",1724268621839,10.49049,2637.9,2637.0,2.84187972]
["bitfinex","ETHUSD",1724268622035,3.79108,2637.8,2637.0,0.47474639]
["bitfinex","ETHUSD",1724268622560,6.6996,2637.9,2637.0,0.47474639]
["bitfinex","ETHUSD",1724268622799,10.49049,2637.9,2637.1,0.67308464]
["bitfinex","ETHUSD",1724268623390,6.6996,2637.9,2636.9,8.70859839]
["bitfinex","ETHUSD",1724268623679,6.6996,2637.7,2636.4,0.78970979]
["bitfinex","ETHUSD",1724268623983,10.4918,2637.0,2636.2,0.78970979]
["bitfinex","ETHUSD",1724268624183,3.79267,2636.7,2635.9,6.2561]
["bitfinex","ETHUSD",1724268624377,3.79278,2636.6,2635.8,1.97862106]
["bitfinex","ETHUSD",1724268624683,3.79278,2636.6,2635.5,4.21558496]
["bitfinex","ETHUSD",1724268624684,3.79335,2636.2,2635.2,6.2561]
["bitfinex","ETHUSD",1724268624839,0.758642,2636.2,2635.3,1.08407198]
["bitfinex","ETHUSD",1724268625036,3.0,2636.3,2635.3,2.40344057]
["bitfinex","ETHUSD",1724268625237,6.6996,2636.5,2635.3,2.40344057]
["bitfinex","ETHUSD",1724268625238,6.6996,2636.5,2635.4,3.79447]
["bitfinex","ETHUSD",1724268625451,6.6996,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1724268625883,6.6996,2636.5,2635.7,6.3471]
["bitfinex","ETHUSD",1724268626182,0.66996,2636.4,2635.7,6.3471]
["bitfinex","ETHUSD",1724268627456,0.66996,2636.4,2635.4,10.50902]
["bitfinex","ETHUSD",1724268627457,4.46304,2636.4,2635.4,10.50902]
["bitfinex","ETHUSD",1724268627613,4.46304,2636.4,2635.3,1.08407198]
["bitfinex","ETHUSD",1724268627614,0.66996,2636.4,2635.3,1.08407198]
["bitfinex","ETHUSD",1724268627959,0.66996,2636.4,2635.1,6.7146]
["bitfinex","ETHUSD",1724268627960,6.3513,2636.0,2635.1,6.7146]
["bitfinex","ETHUSD",1724268628245,10.14503,2636.0,2635.1,6.7146]
["bitfinex","ETHUSD",1724268630219,3.79377,2635.9,2634.8,3.79528]
["bitfinex","ETHUSD",1724268630420,3.79377,2635.9,2634.9,1.418004]
["bitfinex","ETHUSD",1724268630421,1.014507,2635.8,2634.9,1.418004]
["bitfinex","ETHUSD",1724268630650,1.014507,2635.8,2634.9,5.213184]
["bitfinex","ETHUSD",1724268631512,1.014507,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1724268635024,10.38263,2636.3,2635.0,6.6852]
["bitfinex","ETHUSD",1724268635232,10.38263,2636.3,2635.4,3.79444]
["bitfinex","ETHUSD",1724268635542,3.0,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1724268635853,3.79291,2636.5,2635.6,7.58819]
["bitfinex","ETHUSD",1724268636073,1.038231,2636.4,2635.5,6.6852]
["bitfinex","ETHUSD",1724268636211,3.79349,2636.1,2635.2,3.79469]
["bitfinex","ETHUSD",1724268636546,3.79349,2636.1,2635.1,6.6852]
["bitfinex","ETHUSD",1724268636736,6.5894,2635.8,2635.0,6.79495]
["bitfinex","ETHUSD",1724268636937,6.5894,2635.8,2635.0,3.79495]
["bitfinex","ETHUSD",1724268637138,6.5894,2635.8,2635.1,0.5212954]
["bitfinex","ETHUSD",1724268637547,6.5894,2635.8,2635.1,4.3161854]
["bitfinex","ETHUSD",1724268638118,6.5894,2635.8,2635.1,0.5212954]
["bitfinex","ETHUSD",1724268638119,10.3834,2635.8,2635.1,0.5212954]
["bitfinex","ETHUSD",1724268638456,6.5894,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1724268638671,6.5894,2635.8,2635.1,3.79491]
["bitfinex","ETHUSD",1724268638967,6.5894,2635.8,2634.9,1.418004]
["bitfinex","ETHUSD",1724268638968,6.5843,2636.1,2635.4,3.79446]
["bitfinex","ETHUSD",1724268639129,6.5843,2636.1,2635.5,0.379446]
["bitfinex","ETHUSD",1724268639658,3.79378,2635.9,2635.1,3.79483]
["bitfinex","ETHUSD",1724268640352,3.79378,2635.9,2635.0,3.79493]
["bitfinex","ETHUSD",1724268640557,3.79378,2635.9,2635.0,7.5899]
["bitfinex","ETHUSD",1724268640726,3.79378,2635.9,2635.1,3.79484]
["bitfinex","ETHUSD",1724268640929,3.79378,2635.9,2635.2,0.758977]
["bitfinex","ETHUSD",1724268641334,14.17149,2636.1,2635.3,3.79458]
["bitfinex","ETHUSD",1724268641531,3.79384,2635.9,2635.2,0.758977]
["bitfinex","ETHUSD",1724268641818,3.79384,2635.9,2635.1,3.79484]
["bitfinex","ETHUSD",1724268642050,3.79373,2636.0,2635.1,7.58968]
["bitfinex","ETHUSD",1724268642219,6.5843,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1724268643152,10.37779,2636.1,2635.2,7.58936]
["bitfinex","ETHUSD",1724268643319,3.79363,2636.0,2635.3,1.147436]
["bitfinex","ETHUSD",1724268643673,3.79363,2636.0,2635.2,3.79464]
["bitfinex","ETHUSD",1724268644362,3.74363,2636.0,2635.2,3.79464]
["bitfinex","ETHUSD",1724268644549,7.53735,2636.0,2635.2,3.79464]
["bitfinex","ETHUSD",1724268644963,7.58792,2635.8,2635.0,3.79497]
["bitfinex","ETHUSD",1724268645176,3.79409,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1724268645747,3.79372,2636.0,2634.9,1.418004]
["bitfinex","ETHUSD",1724268645943,3.79372,2636.0,2635.3,3.79459]
["bitfinex","ETHUSD",1724268646343,3.79378,2635.9,2635.1,3.79483]
["bitfinex","ETHUSD",1724268646559,3.79378,2635.9,2635.1,7.58966]
["bitfinex","ETHUSD",1724268646885,3.79378,2635.9,2635.2,0.758966]
["bitfinex","ETHUSD",1724268647033,3.29378,2635.9,2635.2,0.758966]
["bitfinex","ETHUSD",1724268647231,3.79408,2635.7,2634.9,1.418004]
["bitfinex","ETHUSD",1724268647431,7.58823,2635.7,2634.9,8.213074]
["bitfinex","ETHUSD",1724268647647,3.79408,2635.7,2634.9,5.213074]
["bitfinex","ETHUSD",1724268648676,7.44,2635.8,2635.2,3.79471]
["bitfinex","ETHUSD",1724268648835,7.44,2635.8,2635.3,0.379471]
["bitfinex","ETHUSD",1724268650564,7.44,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1724268650565,11.234,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1724268650773,11.234,2635.8,2634.9,5.213124]
["bitfinex","ETHUSD",1724268650774,3.79406,2635.7,2634.9,5.213124]
["bitfinex","ETHUSD",1724268650986,3.79422,2635.6,2634.9,5.213124]
["bitfinex","ETHUSD",1724268651145,6.4649,2635.6,2634.9,1.418004]
["bitfinex","ETHUSD",1724268651337,6.4649,2635.6,2634.4,0.3798]
["bitfinex","ETHUSD",1724268651338,3.79458,2635.4,2634.6,3.79564]
["bitfinex","ETHUSD",1724268652480,3.79458,2635.4,2634.6,7.5912]
["bitfinex","ETHUSD",1724268652684,6.4649,2635.6,2634.6,1.38829]
["bitfinex","ETHUSD",1724268652851,10.25911,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1724268653278,6.4649,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1724268653594,7.44,2635.8,2635.1,3.79485]
["bitfinex","ETHUSD",1724268653741,7.44,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1724268654049,7.44,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1724268654248,7.44,2635.8,2635.2,0.379482]
["bitfinex","ETHUSD",1724268654453,6.425,2635.9,2635.2,4.174162]
["bitfinex","ETHUSD",1724268654651,6.425,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1724268654849,6.425,2635.9,2635.2,4.174222]
["bitfinex","ETHUSD",1724268655082,6.425,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724268655281,6.425,2635.9,2635.3,0.4174222]
["bitfinex","ETHUSD",1724268655472,6.425,2635.9,2635.3,4.2120522]
["bitfinex","ETHUSD",1724268656393,11.2335,2636.1,2635.3,4.2120522]
["bitfinex","ETHUSD",1724268656394,3.7928,2636.6,2635.5,6.5803]
["bitfinex","ETHUSD",1724268656551,6.0846,2636.6,2635.7,3.885]
["bitfinex","ETHUSD",1724268656755,6.0846,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1724268657242,3.79249,2636.8,2636.0,3.79361]
["bitfinex","ETHUSD",1724268657437,6.0846,2636.9,2636.1,6.2908]
["bitfinex","ETHUSD",1724268657980,6.0846,2636.9,2636.1,10.08423]
["bitfinex","ETHUSD",1724268658142,6.0846,2636.9,2636.2,5.569604]
["bitfinex","ETHUSD",1724268658503,3.79204,2637.1,2636.2,5.569604]
["bitfinex","ETHUSD",1724268658794,10.22414,2637.2,2636.2,5.569604]
["bitfinex","ETHUSD",1724268659017,6.4322,2637.2,2636.3,3.885]
["bitfinex","ETHUSD",1724268659288,6.4322,2637.2,2636.4,3.79294]
["bitfinex","ETHUSD",1724268659507,10.22411,2637.2,2636.5,0.767794]
["bitfinex","ETHUSD",1724268659981,10.22411,2637.2,2636.2,5.569604]
["bitfinex","ETHUSD",1724268660190,10.22411,2637.2,2636.3,0.55]
["bitfinex","ETHUSD",1724268660370,10.22411,2637.2,2636.2,1.776274]
["bitfinex","ETHUSD",1724268660371,3.79238,2636.9,2636.2,1.776274]
["bitfinex","ETHUSD",1724268660555,3.79221,2637.0,2636.2,1.776274]
["bitfinex","ETHUSD",1724268661495,13.31259,2637.5,2636.2,1.776274]
["bitfinex","ETHUSD",1724268661684,13.31259,2637.5,2636.7,6.2328]
["bitfinex","ETHUSD",1724268661839,3.79161,2637.4,2636.7,6.2328]
["bitfinex","ETHUSD",1724268662199,16.05077,2638.0,2636.8,3.79238]
["bitfinex","ETHUSD",1724268662200,10.31205,2637.9,2636.8,3.79238]
["bitfinex","ETHUSD",1724268662337,10.31205,2637.9,2637.0,3.79206]
["bitfinex","ETHUSD",1724268662690,6.5211,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1724268663185,6.5211,2637.9,2637.1,0.434206]
["bitfinex","ETHUSD",1724268663338,10.31201,2637.9,2637.1,0.434206]
["bitfinex","ETHUSD",1724268665760,6.5211,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1724268665960,6.5211,2637.9,2637.1,0.434206]
["bitfinex","ETHUSD",1724268666388,6.111,2638.6,2637.6,3.79131]
["bitfinex","ETHUSD",1724268666688,6.111,2638.6,2637.7,10.37787]
["bitfinex","ETHUSD",1724268666689,3.79002,2638.6,2637.7,10.37787]
["bitfinex","ETHUSD",1724268667188,3.79002,2638.6,2637.8,3.79103]
["bitfinex","ETHUSD",1724268667350,7.57931,2638.8,2637.9,4.828653]
["bitfinex","ETHUSD",1724268667546,3.78975,2638.7,2637.9,1.037773]
["bitfinex","ETHUSD",1724268667883,3.79001,2638.6,2637.9,1.037773]
["bitfinex","ETHUSD",1724268668390,9.111,2638.9,2637.7,6.5867]
["bitfinex","ETHUSD",1724268668391,3.79007,2638.5,2637.7,6.5867]
["bitfinex","ETHUSD",1724268668596,3.79027,2638.4,2637.7,6.5867]
["bitfinex","ETHUSD",1724268668887,3.79027,2638.4,2637.1,4.226186]
["bitfinex","ETHUSD",1724268668888,5.177,2638.7,2637.1,6.2909]
["bitfinex","ETHUSD",1724268669089,10.47288,2637.8,2637.0,3.79217]
["bitfinex","ETHUSD",1724268669940,10.47288,2637.8,2637.0,3.79209]
["bitfinex","ETHUSD",1724268670144,6.6818,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1724268670407,6.2193,2638.2,2637.4,3.79148]
["bitfinex","ETHUSD",1724268670575,6.2193,2638.2,2637.4,3.79155]
["bitfinex","ETHUSD",1724268670779,3.0,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1724268670982,6.79037,2638.3,2637.4,7.58302]
["bitfinex","ETHUSD",1724268671149,3.79105,2637.8,2637.0,3.79205]
["bitfinex","ETHUSD",1724268671492,3.79105,2637.8,2636.9,11.5782]
["bitfinex","ETHUSD",1724268671493,6.3278,2638.1,2637.2,3.79189]
["bitfinex","ETHUSD",1724268671729,3.0,2638.0,2637.2,3.79189]
["bitfinex","ETHUSD",1724268671937,3.0,2638.0,2637.3,0.379189]
["bitfinex","ETHUSD",1724268672295,3.79052,2638.2,2637.4,10.27363]
["bitfinex","ETHUSD",1724268672694,7.58106,2638.2,2637.4,10.27363]
["bitfinex","ETHUSD",1724268672906,3.79062,2638.1,2637.4,6.4821]
["bitfinex","ETHUSD",1724268674512,3.79084,2638.0,2637.2,3.79178]
["bitfinex","ETHUSD",1724268674731,3.79084,2638.0,2637.1,6.4821]
["bitfinex","ETHUSD",1724268674732,3.79105,2637.8,2637.1,6.4821]
["bitfinex","ETHUSD",1724268674929,7.58218,2637.8,2637.1,6.4821]
["bitfinex","ETHUSD",1724268675094,3.79105,2637.8,2637.1,6.4821]
["bitfinex","ETHUSD",1724268675296,3.79105,2637.8,2637.1,11.819239]
["bitfinex","ETHUSD",1724268675548,3.79083,2638.0,2637.2,3.79188]
["bitfinex","ETHUSD",1724268675919,9.6719,2638.4,2637.6,10.36058]
["bitfinex","ETHUSD",1724268676096,10.46207,2638.4,2637.6,10.36058]
["bitfinex","ETHUSD",1724268676298,3.79048,2638.2,2637.6,6.5694]
["bitfinex","ETHUSD",1724268677912,3.79069,2638.1,2637.3,10.08888]
["bitfinex","ETHUSD",1724268678438,5.215735,2638.2,2637.4,3.7916]
["bitfinex","ETHUSD",1724268678913,3.79048,2638.2,2637.4,3.7916]
["bitfinex","ETHUSD",1724268679313,3.79048,2638.2,2637.4,3.79153]
["bitfinex","ETHUSD",1724268679511,3.79048,2638.2,2637.4,7.58306]
["bitfinex","ETHUSD",1724268679719,3.79048,2638.2,2637.4,3.79153]
["bitfinex","ETHUSD",1724268679896,3.79048,2638.2,2637.4,7.58305]
["bitfinex","ETHUSD",1724268680116,3.79048,2638.2,2637.5,1.388025]
["bitfinex","ETHUSD",1724268680512,13.49517,2638.8,2637.6,6.4155]
["bitfinex","ETHUSD",1724268680728,10.49517,2638.8,2638.0,3.79071]
["bitfinex","ETHUSD",1724268680937,6.7055,2638.8,2638.1,10.206]
["bitfinex","ETHUSD",1724268681149,10.4951,2638.8,2638.2,1.399671]
["bitfinex","ETHUSD",1724268681649,3.78934,2639.0,2638.2,5.190021]
["bitfinex","ETHUSD",1724268681802,3.7896,2638.8,2638.2,1.399671]
["bitfinex","ETHUSD",1724268682002,3.7896,2638.8,2638.0,3.79066]
["bitfinex","ETHUSD",1724268682003,3.78977,2638.7,2638.0,3.79066]
["bitfinex","ETHUSD",1724268682206,3.79021,2638.4,2637.8,6.4155]
["bitfinex","ETHUSD",1724268682403,14.28607,2638.4,2637.5,10.20688]
["bitfinex","ETHUSD",1724268682644,10.49577,2638.4,2637.6,3.79131]
["bitfinex","ETHUSD",1724268682828,10.49577,2638.4,2637.6,4.811991]
["bitfinex","ETHUSD",1724268683202,7.44,2638.5,2637.6,4.811991]
["bitfinex","ETHUSD",1724268683203,7.44,2638.5,2637.7,3.79107]
["bitfinex","ETHUSD",1724268683652,7.44,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1724268683947,7.44,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1724268684353,7.44,2638.5,2638.0,6.3516]
["bitfinex","ETHUSD",1724268684570,3.78937,2639.0,2638.0,10.14223]
["bitfinex","ETHUSD",1724268684859,3.78972,2638.8,2638.0,6.3516]
["bitfinex","ETHUSD",1724268685041,3.78964,2638.8,2638.0,6.3516]
["bitfinex","ETHUSD",1724268685247,9.299,2638.7,2637.6,6.3119]
["bitfinex","ETHUSD",1724268685402,10.08947,2638.2,2637.3,6.3119]
["bitfinex","ETHUSD",1724268685608,11.098417,2638.2,2637.3,7.4767829]
["bitfinex","ETHUSD",1724268685852,11.098417,2638.2,2637.4,3.79159]
["bitfinex","ETHUSD",1724268686239,11.098417,2638.2,2637.4,7.5831]
["bitfinex","ETHUSD",1724268686426,6.299,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1724268688099,6.299,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1724268688788,7.44,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1724268689147,7.44,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1724268689494,6.3458,2638.9,2638.1,3.79052]
["bitfinex","ETHUSD",1724268689680,8.452696,2638.9,2638.1,3.79052]
["bitfinex","ETHUSD",1724268689887,8.452696,2638.9,2638.2,3.79046]
["bitfinex","ETHUSD",1724268690192,6.3458,2638.9,2638.2,3.79046]
["bitfinex","ETHUSD",1724268690386,10.13526,2638.9,2638.0,3.79063]
["bitfinex","ETHUSD",1724268690618,10.13526,2638.9,2638.1,3.7906]
["bitfinex","ETHUSD",1724268690911,6.3458,2638.9,2638.0,3.79063]
["bitfinex","ETHUSD",1724268691071,5.54713,2638.8,2638.0,3.79063]
["bitfinex","ETHUSD",1724268691275,1.75752,2638.8,2637.6,3.79129]
["bitfinex","ETHUSD",1724268691485,6.3458,2638.5,2637.6,3.79129]
["bitfinex","ETHUSD",1724268691696,6.3458,2638.5,2637.6,3.79122]
["bitfinex","ETHUSD",1724268691875,6.3458,2638.5,2637.7,3.79106]
["bitfinex","ETHUSD",1724268692204,6.3458,2638.8,2637.5,10.44421]
["bitfinex","ETHUSD",1724268692386,6.3458,2638.8,2638.0,3.79065]
["bitfinex","ETHUSD",1724268692556,7.44,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1724268692759,7.44,2639.0,2638.1,6.7464]
["bitfinex","ETHUSD",1724268692760,6.3349,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1724268693103,10.12415,2639.1,2638.2,3.79035]
["bitfinex","ETHUSD",1724268693300,12.259475,2639.1,2638.2,5.223093]
["bitfinex","ETHUSD",1724268693500,3.78962,2638.8,2638.0,3.79068]
["bitfinex","ETHUSD",1724268693700,0.03319283,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1724268694482,0.03319283,2638.4,2637.8,14.32828]
["bitfinex","ETHUSD",1724268694686,0.03319283,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1724268694889,0.03319283,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1724268695490,0.03319283,2638.4,2637.3,6.3418829]
["bitfinex","ETHUSD",1724268695491,0.03319283,2638.4,2637.6,6.79121]
["bitfinex","ETHUSD",1724268695662,3.82337283,2638.4,2637.6,3.79121]
["bitfinex","ETHUSD",1724268696207,3.82337283,2638.4,2637.6,7.58244]
["bitfinex","ETHUSD",1724268696591,0.03319283,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1724268697303,1.47144811,2638.4,2637.6,3.79121]
["bitfinex","ETHUSD",1724268697613,1.47144811,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1724268698104,1.47144811,2638.4,2637.6,3.79121]
["bitfinex","ETHUSD",1724268698277,1.47144811,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1724268698478,1.47144811,2638.4,2637.6,3.79121]
["bitfinex","ETHUSD",1724268698991,0.03319283,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1724268699190,0.03319283,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1724268700216,0.03319283,2638.4,2637.8,7.58183]
["bitfinex","ETHUSD",1724268700364,0.03319283,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1724268701916,0.03319283,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1724268702094,0.03319283,2638.4,2637.8,4.6520061]
["bitfinex","ETHUSD",1724268702095,0.03319283,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1724268702269,0.03319283,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724268702670,0.03319283,2638.4,2638.3,7.58062]
["bitfinex","ETHUSD",1724268703712,0.03319283,2638.4,2638.3,13.70862]
["bitfinex","ETHUSD",1724268703970,0.00252196,2638.4,2638.3,23.10212915]
["bitfinex","ETHUSD",1724268704209,0.00019163,2638.4,2638.3,26.89183894]
["bitfinex","ETHUSD",1724268704587,0.00019163,2638.4,2638.3,32.05783894]
["bitfinex","ETHUSD",1724268705212,0.00019163,2638.4,2638.3,27.71752894]
["bitfinex","ETHUSD",1724268705525,0.00019163,2638.4,2638.3,28.26752894]
["bitfinex","ETHUSD",1724268706518,0.00019163,2638.4,2638.3,28.26725836]
["bitfinex","ETHUSD",1724268706823,0.00019163,2638.4,2638.3,28.26729575]
["bitfinex","ETHUSD",1724268707025,0.00019163,2638.4,2638.3,26.92758596]
["bitfinex","ETHUSD",1724268707340,0.00019163,2638.4,2638.3,22.55129575]
["bitfinex","ETHUSD",1724268707546,0.00019163,2638.4,2638.0,7.06230979]
["bitfinex","ETHUSD",1724268707690,0.00019163,2638.4,2638.1,4.31795666]
["bitfinex","ETHUSD",1724268707888,0.00019163,2638.4,2638.0,6.2726]
["bitfinex","ETHUSD",1724268708185,0.00019163,2638.4,2637.7,9.88386]
["bitfinex","ETHUSD",1724268708441,6.2745,2638.3,2637.5,3.79137]
["bitfinex","ETHUSD",1724268708650,3.79048,2638.2,2637.3,4.58135979]
["bitfinex","ETHUSD",1724268708784,3.79048,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268709127,7.28098716,2638.3,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268709937,6.2745,2638.3,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268710123,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268710844,3.79043163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268711055,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268713195,3.79036163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268713518,0.37903616,2638.3,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268714498,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268715622,0.00019163,2638.4,2638.2,3.7904]
["bitfinex","ETHUSD",1724268716434,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268718530,0.00019163,2638.4,2638.1,3.79489005]
["bitfinex","ETHUSD",1724268718734,0.00019163,2638.4,2638.1,4.55345906]
["bitfinex","ETHUSD",1724268719133,0.00019163,2638.4,2638.1,0.76286906]
["bitfinex","ETHUSD",1724268719336,0.00019163,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1724268720400,0.00019163,2638.4,2638.2,7.58073]
["bitfinex","ETHUSD",1724268720617,0.00019163,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1724268720958,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268721155,6.4271,2638.3,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268721368,1.02174916,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268721870,6.4271,2638.3,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268722416,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268723276,0.00019163,2638.4,2638.3,7.58062]
["bitfinex","ETHUSD",1724268724462,0.00019163,2638.4,2638.3,14.15852]
["bitfinex","ETHUSD",1724268725436,0.00019163,2638.4,2638.3,10.36821]
["bitfinex","ETHUSD",1724268725657,0.00019163,2638.4,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268727967,14.14742,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268728179,17.93788,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268728600,20.93788,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268729139,21.48788,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268729369,24.20828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268730239,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268730638,16.07736716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268730908,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268731557,24.20828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268731811,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268733358,20.41782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268733558,24.20828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268734792,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268736301,23.65828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268736607,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268736800,23.65828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268736968,24.20828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268737159,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268737370,23.65828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268738291,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268739708,23.65828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268740257,24.20828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268741211,19.86782716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268742901,23.65828716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268743281,27.44874716,2638.2,2638.1,0.00430005]
["bitfinex","ETHUSD",1724268743622,3.79236,2636.9,2636.3,6.6276]
["bitfinex","ETHUSD",1724268743763,3.79236,2636.9,2635.6,4.97723237]
["bitfinex","ETHUSD",1724268743764,3.79276,2636.6,2635.7,6.6276]
["bitfinex","ETHUSD",1724268743966,3.79313,2636.4,2635.7,6.6276]
["bitfinex","ETHUSD",1724268744260,3.79313,2636.4,2635.2,0.78970979]
["bitfinex","ETHUSD",1724268744261,3.79363,2636.0,2635.2,6.6276]
["bitfinex","ETHUSD",1724268744493,0.379363,2635.9,2635.2,6.6276]
["bitfinex","ETHUSD",1724268744705,4.173223,2635.9,2635.2,6.6276]
["bitfinex","ETHUSD",1724268745072,0.379363,2635.9,2635.2,6.6276]
["bitfinex","ETHUSD",1724268745259,3.79363,2636.0,2635.2,10.42236]
["bitfinex","ETHUSD",1724268747177,3.79363,2636.0,2635.2,6.6276]
["bitfinex","ETHUSD",1724268748220,7.44,2636.1,2635.2,6.6276]
["bitfinex","ETHUSD",1724268748420,7.44,2636.1,2635.4,3.79437]
["bitfinex","ETHUSD",1724268748915,7.44,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1724268749214,7.44,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1724268749639,12.26,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1724268749927,12.26,2636.4,2635.7,7.58793]
["bitfinex","ETHUSD",1724268750141,12.26,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1724268750303,12.26,2636.4,2635.6,6.5796]
["bitfinex","ETHUSD",1724268750304,16.05317,2636.4,2635.6,6.5796]
["bitfinex","ETHUSD",1724268750638,1.09942208,2636.3,2635.6,6.5796]
["bitfinex","ETHUSD",1724268751739,1.09942208,2636.3,2635.6,10.37379]
["bitfinex","ETHUSD",1724268752649,4.89261208,2636.3,2635.6,6.5796]
["bitfinex","ETHUSD",1724268753492,3.79344,2636.2,2635.6,6.5796]
["bitfinex","ETHUSD",1724268753746,1.09942208,2636.3,2635.6,10.37371]
["bitfinex","ETHUSD",1724268753921,16.05312,2636.4,2635.6,11.790522]
["bitfinex","ETHUSD",1724268754970,16.05312,2636.4,2635.6,11.790502]
["bitfinex","ETHUSD",1724268755238,3.79361,2636.1,2635.3,9.94517]
["bitfinex","ETHUSD",1724268755440,7.44,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1724268755607,11.23341,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1724268755805,11.23341,2636.2,2635.4,7.58881]
["bitfinex","ETHUSD",1724268755806,12.70160694,2636.2,2635.4,7.58881]
["bitfinex","ETHUSD",1724268756473,7.44,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1724268756617,3.79306,2636.4,2635.8,6.3665]
["bitfinex","ETHUSD",1724268758035,7.58622,2636.4,2635.8,6.3665]
["bitfinex","ETHUSD",1724268758251,3.79306,2636.4,2635.8,6.3665]
["bitfinex","ETHUSD",1724268758618,3.79322,2636.3,2635.8,6.3665]
["bitfinex","ETHUSD",1724268758806,6.077848,2636.3,2635.8,6.3665]
["bitfinex","ETHUSD",1724268759001,3.79344,2636.2,2635.5,10.54794]
["bitfinex","ETHUSD",1724268760462,3.79344,2636.2,2635.5,6.7537]
["bitfinex","ETHUSD",1724268760906,8.433428,2636.3,2635.5,10.54804]
["bitfinex","ETHUSD",1724268761107,20.426,2636.5,2635.5,10.54804]
["bitfinex","ETHUSD",1724268761108,15.26,2636.5,2635.5,10.54804]
["bitfinex","ETHUSD",1724268761313,19.05304,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1724268761653,3.79316,2636.4,2635.7,3.79401]
["bitfinex","ETHUSD",1724268762246,3.79327,2636.3,2635.5,10.54791]
["bitfinex","ETHUSD",1724268762967,7.58633,2636.4,2635.6,3.79419]
["bitfinex","ETHUSD",1724268763173,1.067916,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1724268763312,1.067916,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1724268763668,3.79307,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1724268763959,3.79321,2636.3,2635.5,10.54791]
["bitfinex","ETHUSD",1724268764661,3.79321,2636.3,2635.5,14.34217]
["bitfinex","ETHUSD",1724268764863,5.240438,2636.3,2635.5,14.34217]
["bitfinex","ETHUSD",1724268765162,1.447228,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1724268765366,1.447228,2636.3,2635.5,14.34212]
["bitfinex","ETHUSD",1724268765512,3.79334,2636.2,2635.5,10.54791]
["bitfinex","ETHUSD",1724268765721,7.58676,2636.2,2635.5,10.54791]
["bitfinex","ETHUSD",1724268765917,4.6967388,2636.2,2635.5,10.54791]
["bitfinex","ETHUSD",1724268766212,0.9033988,2636.2,2635.5,14.34218]
["bitfinex","ETHUSD",1724268766431,5.240458,2636.3,2635.5,14.34218]
["bitfinex","ETHUSD",1724268766650,1.447228,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1724268766867,6.886,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1724268767077,9.312759,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1724268767369,13.105709,2636.5,2635.7,7.58799]
["bitfinex","ETHUSD",1724268767522,13.105709,2636.5,2635.7,7.58794]
["bitfinex","ETHUSD",1724268768024,13.105709,2636.5,2635.7,3.79397]
["bitfinex","ETHUSD",1724268768221,3.0487299,2636.4,2635.7,3.79397]
["bitfinex","ETHUSD",1724268768666,3.0487299,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1724268768830,3.0,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1724268769039,7.67832,2637.0,2635.7,3.79397]
["bitfinex","ETHUSD",1724268769040,7.44,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1724268769215,0.39634369,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1724268769415,13.9886,2637.6,2636.8,4.550987]
["bitfinex","ETHUSD",1724268769720,13.9886,2637.6,2636.8,3.79246]
["bitfinex","ETHUSD",1724268769925,7.44,2637.6,2636.9,6.138]
["bitfinex","ETHUSD",1724268770435,7.44,2637.6,2636.9,9.93032]
["bitfinex","ETHUSD",1724268770632,7.44,2637.6,2636.9,9.93031]
["bitfinex","ETHUSD",1724268770849,7.44,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1724268771046,7.44,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1724268771272,7.44,2637.6,2637.1,5.164249]
["bitfinex","ETHUSD",1724268772132,7.44,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1724268772364,7.44,2638.0,2637.3,7.58331]
["bitfinex","ETHUSD",1724268772673,11.23079,2638.0,2637.2,6.2069]
["bitfinex","ETHUSD",1724268772865,11.23079,2638.0,2637.2,6.9648129]
["bitfinex","ETHUSD",1724268773168,11.23079,2638.0,2637.2,10.7567029]
["bitfinex","ETHUSD",1724268773474,3.79093,2637.9,2637.2,6.9648129]
["bitfinex","ETHUSD",1724268773637,11.2308,2638.0,2637.2,6.9648129]
["bitfinex","ETHUSD",1724268774565,3.79091,2637.9,2637.2,6.9648129]
["bitfinex","ETHUSD",1724268775185,11.2308,2638.0,2637.2,10.7566229]
["bitfinex","ETHUSD",1724268775468,11.2308,2638.0,2637.3,1.07566229]
["bitfinex","ETHUSD",1724268777857,11.2308,2638.0,2637.3,4.86741229]
["bitfinex","ETHUSD",1724268778057,7.44,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1724268778278,23.49034,2638.3,2637.5,3.79142]
["bitfinex","ETHUSD",1724268780350,23.49034,2638.3,2637.5,3.79139]
["bitfinex","ETHUSD",1724268780545,27.15362716,2638.3,2637.6,6.4657]
["bitfinex","ETHUSD",1724268780763,7.44,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1724268780962,0.00019163,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1724268781161,0.00019163,2638.4,2638.2,5.195113]
["bitfinex","ETHUSD",1724268781885,0.00019163,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1724268782037,0.00019163,2638.4,2638.3,10.07711]
["bitfinex","ETHUSD",1724268782230,0.00019163,2638.4,2638.3,13.86742]
["bitfinex","ETHUSD",1724268783850,3.78826,2639.8,2638.9,6.4273]
["bitfinex","ETHUSD",1724268784192,3.78855,2639.6,2638.9,6.4273]
["bitfinex","ETHUSD",1724268785730,7.57594,2640.0,2639.1,3.78914]
["bitfinex","ETHUSD",1724268785931,5.063024,2640.0,2639.1,1.021644]
["bitfinex","ETHUSD",1724268786279,3.78766,2640.2,2639.4,6.4273]
["bitfinex","ETHUSD",1724268787046,0.39636588,2640.3,2639.4,6.4273]
["bitfinex","ETHUSD",1724268787047,3.78773,2640.1,2639.4,6.4273]
["bitfinex","ETHUSD",1724268787523,0.39636588,2640.3,2639.1,7.716944]
["bitfinex","ETHUSD",1724268787672,3.78834,2639.7,2639.1,6.6953]
["bitfinex","ETHUSD",1724268788197,3.78789,2640.0,2639.1,6.6953]
["bitfinex","ETHUSD",1724268788531,3.78789,2640.0,2639.2,3.78901]
["bitfinex","ETHUSD",1724268788724,3.78789,2640.0,2639.1,6.6953]
["bitfinex","ETHUSD",1724268788878,8.850939,2640.0,2639.1,11.5328]
["bitfinex","ETHUSD",1724268789224,3.78804,2639.9,2639.1,11.5328]
["bitfinex","ETHUSD",1724268789431,1.275049,2640.0,2639.1,6.6953]
["bitfinex","ETHUSD",1724268789630,3.78889,2639.3,2638.6,6.7309]
["bitfinex","ETHUSD",1724268789781,3.78868,2639.5,2638.6,6.7309]
["bitfinex","ETHUSD",1724268789985,3.78914,2639.2,2638.6,6.7309]
["bitfinex","ETHUSD",1724268790308,3.78906,2639.2,2638.6,6.7309]
["bitfinex","ETHUSD",1724268790809,3.78898,2639.3,2638.6,6.7309]
["bitfinex","ETHUSD",1724268791133,3.78917,2639.1,2638.6,6.7309]
["bitfinex","ETHUSD",1724268791442,3.78917,2639.1,2638.3,10.5212]
["bitfinex","ETHUSD",1724268791589,3.78917,2639.1,2638.4,1.05212]
["bitfinex","ETHUSD",1724268791790,7.57787,2639.3,2638.4,4.84227]
["bitfinex","ETHUSD",1724268792028,3.78888,2639.3,2638.4,4.84227]
["bitfinex","ETHUSD",1724268792256,5.064134,2639.3,2638.4,4.84227]
["bitfinex","ETHUSD",1724268792470,5.064134,2639.3,2638.4,1.05212]
["bitfinex","ETHUSD",1724268792632,5.064134,2639.3,2638.3,10.5212]
["bitfinex","ETHUSD",1724268793238,3.78926,2639.1,2638.3,10.5212]
["bitfinex","ETHUSD",1724268794059,5.064154,2639.3,2638.3,10.52112]
["bitfinex","ETHUSD",1724268794266,1.275254,2639.3,2638.5,3.79002]
["bitfinex","ETHUSD",1724268794565,4.275254,2639.3,2638.5,9.011069]
["bitfinex","ETHUSD",1724268794778,11.853134,2639.3,2638.5,5.221049]
["bitfinex","ETHUSD",1724268794933,3.78917,2639.1,2638.3,6.7309]
["bitfinex","ETHUSD",1724268795134,3.78941,2639.0,2638.3,6.7309]
["bitfinex","ETHUSD",1724268795717,0.56701346,2638.9,2638.3,6.7309]
["bitfinex","ETHUSD",1724268796168,3.78958,2638.9,2638.3,6.7309]
["bitfinex","ETHUSD",1724268796592,7.57851,2639.1,2638.3,6.7309]
["bitfinex","ETHUSD",1724268796793,8.064244,2639.3,2638.4,3.79005]
["bitfinex","ETHUSD",1724268796965,3.78876,2639.4,2638.6,3.78987]
["bitfinex","ETHUSD",1724268797170,3.78876,2639.4,2638.7,6.6979]
["bitfinex","ETHUSD",1724268798273,3.78892,2639.3,2638.7,6.6979]
["bitfinex","ETHUSD",1724268798476,4.546679,2639.3,2638.7,6.6979]
["bitfinex","ETHUSD",1724268799006,0.757759,2639.3,2638.7,6.6979]
["bitfinex","ETHUSD",1724268799160,7.66567,2639.5,2638.8,3.78954]
["bitfinex","ETHUSD",1724268799363,14.22837,2639.7,2638.8,3.78954]
["bitfinex","ETHUSD",1724268799654,11.22837,2639.7,2638.8,3.78954]
["bitfinex","ETHUSD",1724268799770,7.44,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1724268799969,3.78781,2640.1,2639.1,6.37705498]
["bitfinex","ETHUSD",1724268800301,3.78781,2640.1,2639.1,6.3579]
["bitfinex","ETHUSD",1724268800473,3.78781,2640.1,2639.2,0.63579]
["bitfinex","ETHUSD",1724268800685,3.78781,2640.1,2639.2,4.42479]
["bitfinex","ETHUSD",1724268801064,3.78802,2639.9,2639.2,4.42479]
["bitfinex","ETHUSD",1724268802302,6.2122,2640.0,2639.1,6.3579]
["bitfinex","ETHUSD",1724268802607,3.7884,2639.7,2639.1,6.3579]
["bitfinex","ETHUSD",1724268802903,7.57682,2639.7,2639.1,6.3579]
["bitfinex","ETHUSD",1724268803210,3.78869,2639.5,2638.7,10.12091]
["bitfinex","ETHUSD",1724268803503,3.78869,2639.5,2638.8,1.391069]
["bitfinex","ETHUSD",1724268803866,3.78875,2639.4,2638.8,1.391069]
["bitfinex","ETHUSD",1724268804270,3.78875,2639.4,2638.7,6.3313]
["bitfinex","ETHUSD",1724268804465,3.78875,2639.4,2638.7,10.12098]
["bitfinex","ETHUSD",1724268805011,3.78875,2639.4,2638.7,6.3313]
["bitfinex","ETHUSD",1724268805689,3.78867,2639.5,2638.8,3.78956]
["bitfinex","ETHUSD",1724268806300,3.78867,2639.5,2638.8,5.180624]
["bitfinex","ETHUSD",1724268807264,3.78876,2639.4,2638.7,6.3313]
["bitfinex","ETHUSD",1724268808659,3.78876,2639.4,2638.7,10.12102]
["bitfinex","ETHUSD",1724268808988,3.78861,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1724268809762,7.57708,2639.6,2638.8,5.180646]
["bitfinex","ETHUSD",1724268809922,3.0,2639.5,2638.8,8.970166]
["bitfinex","ETHUSD",1724268810118,3.0,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1724268810319,3.78834,2639.7,2639.1,6.4126]
["bitfinex","ETHUSD",1724268810543,3.78834,2639.7,2639.1,6.79153]
["bitfinex","ETHUSD",1724268810727,11.22825,2639.8,2639.1,6.79153]
["bitfinex","ETHUSD",1724268810934,3.78831,2639.7,2639.1,6.79153]
["bitfinex","ETHUSD",1724268812369,3.78831,2639.7,2639.1,6.4126]
["bitfinex","ETHUSD",1724268813178,3.78867,2639.5,2639.1,6.4126]
["bitfinex","ETHUSD",1724268813319,3.78874,2639.4,2639.1,6.4126]
["bitfinex","ETHUSD",1724268813517,3.78874,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1724268813715,6.4653,2639.5,2638.8,7.57904]
["bitfinex","ETHUSD",1724268813716,3.7886,2639.5,2638.8,7.57904]
["bitfinex","ETHUSD",1724268813963,3.78845,2639.6,2638.8,8.964394]
["bitfinex","ETHUSD",1724268814116,3.78845,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1724268814319,7.577,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1724268815575,3.78861,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1724268816131,3.7885,2639.6,2639.0,6.1444]
["bitfinex","ETHUSD",1724268816420,3.7885,2639.6,2639.0,7.2763074]
["bitfinex","ETHUSD",1724268820115,3.78859,2639.5,2639.0,7.2763074]
["bitfinex","ETHUSD",1724268820332,3.78859,2639.5,2639.0,6.1444]
["bitfinex","ETHUSD",1724268821033,3.78845,2639.6,2639.0,6.1444]
["bitfinex","ETHUSD",1724268822063,3.78859,2639.5,2639.0,6.1444]
["bitfinex","ETHUSD",1724268823702,1.122841,2639.6,2639.0,6.1444]
["bitfinex","ETHUSD",1724268823908,7.44,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1724268824119,7.44,2639.8,2639.3,6.401]
["bitfinex","ETHUSD",1724268824306,3.78837,2639.7,2639.3,6.401]
["bitfinex","ETHUSD",1724268824631,12.26,2640.0,2639.2,3.78901]
["bitfinex","ETHUSD",1724268824632,3.78816,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1724268825403,7.5762,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1724268825629,7.57622,2639.9,2639.3,1.019001]
["bitfinex","ETHUSD",1724268825819,3.78806,2639.9,2639.3,1.019001]
["bitfinex","ETHUSD",1724268826347,11.22783,2640.1,2639.3,1.019001]
["bitfinex","ETHUSD",1724268826348,11.22783,2640.1,2639.4,9.88601]
["bitfinex","ETHUSD",1724268826547,11.22782,2640.1,2639.4,9.88601]
["bitfinex","ETHUSD",1724268826752,15.01564,2640.1,2639.4,11.3554031]
["bitfinex","ETHUSD",1724268826933,3.78789,2640.0,2639.4,7.5666931]
["bitfinex","ETHUSD",1724268828249,11.22782,2640.1,2639.4,7.5666931]
["bitfinex","ETHUSD",1724268828414,11.22782,2640.1,2639.4,11.3553631]
["bitfinex","ETHUSD",1724268828415,7.44,2640.1,2639.4,11.3553631]
["bitfinex","ETHUSD",1724268828753,7.44,2640.1,2639.6,6.6162]
["bitfinex","ETHUSD",1724268829247,3.78788,2640.0,2639.6,6.6162]
["bitfinex","ETHUSD",1724268829445,11.22774,2640.1,2639.6,6.6162]
["bitfinex","ETHUSD",1724268829805,3.78774,2640.1,2639.6,6.6162]
["bitfinex","ETHUSD",1724268832120,10.97138025,2640.3,2639.6,6.6162]
["bitfinex","ETHUSD",1724268832339,6.78759,2640.2,2639.7,1.19191833]
["bitfinex","ETHUSD",1724268832503,3.78773,2640.1,2639.7,1.19191833]
["bitfinex","ETHUSD",1724268832704,3.78773,2640.1,2639.4,3.78871]
["bitfinex","ETHUSD",1724268833486,0.39632025,2640.3,2639.5,6.5018]
["bitfinex","ETHUSD",1724268833703,0.39632025,2640.3,2640.1,10.28948]
["bitfinex","ETHUSD",1724268834280,3.78692,2640.7,2640.1,6.5018]
["bitfinex","ETHUSD",1724268834681,7.83636982,2641.0,2640.2,6.5018]
["bitfinex","ETHUSD",1724268834886,7.83636982,2641.0,2639.6,2.36919424]
["bitfinex","ETHUSD",1724268834887,0.39636982,2641.0,2640.6,6.5018]
["bitfinex","ETHUSD",1724268835089,11.2577387,2641.3,2640.6,6.5018]
["bitfinex","ETHUSD",1724268835296,3.78617,2641.2,2640.6,7.530695]
["bitfinex","ETHUSD",1724268835795,0.0316487,2641.3,2640.7,3.876]
["bitfinex","ETHUSD",1724268836000,0.0316487,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724268836197,0.0316487,2641.3,2641.2,14.0741]
["bitfinex","ETHUSD",1724268836198,0.00240749,2641.3,2641.2,14.0741]
["bitfinex","ETHUSD",1724268836399,0.00240749,2641.3,2641.2,14.6241]
["bitfinex","ETHUSD",1724268836597,0.00240749,2641.3,2641.2,17.6241]
["bitfinex","ETHUSD",1724268836901,0.00240749,2641.3,2641.2,14.6241]
["bitfinex","ETHUSD",1724268837069,0.00240749,2641.3,2641.2,10.28795]
["bitfinex","ETHUSD",1724268837330,0.00240749,2641.3,2641.2,14.6241]
["bitfinex","ETHUSD",1724268837511,0.00240749,2641.3,2641.2,18.0038]
["bitfinex","ETHUSD",1724268837706,0.00018316,2641.3,2641.2,17.6241]
["bitfinex","ETHUSD",1724268837935,0.00018316,2641.3,2641.2,13.28795]
["bitfinex","ETHUSD",1724268838142,0.00018316,2641.3,2641.2,10.28795]
["bitfinex","ETHUSD",1724268839608,0.00018316,2641.3,2641.2,6.5018]
["bitfinex","ETHUSD",1724268839963,0.00018316,2641.3,2640.9,6.5194]
["bitfinex","ETHUSD",1724268840640,0.00018316,2641.3,2640.6,11.335285]
["bitfinex","ETHUSD",1724268840972,0.00018316,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1724268841276,0.00018316,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1724268841767,5.158,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1724268842063,5.158,2641.2,2640.1,3.78771]
["bitfinex","ETHUSD",1724268842064,3.78642,2641.1,2640.1,3.78771]
["bitfinex","ETHUSD",1724268842216,5.158,2641.2,2640.2,3.78755]
["bitfinex","ETHUSD",1724268842418,3.7869,2640.7,2640.1,1.432161]
["bitfinex","ETHUSD",1724268842663,3.7869,2640.7,2639.9,6.7459]
["bitfinex","ETHUSD",1724268843219,7.33625,2641.2,2639.9,6.7459]
["bitfinex","ETHUSD",1724268843220,3.78634,2641.1,2639.9,6.7459]
["bitfinex","ETHUSD",1724268843421,6.53748316,2641.3,2639.9,7.76661118]
["bitfinex","ETHUSD",1724268843742,6.53748316,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1724268843743,0.00018316,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1724268843965,3.78615,2641.2,2640.2,6.7122]
["bitfinex","ETHUSD",1724268844251,0.00018316,2641.3,2640.2,6.7122]
["bitfinex","ETHUSD",1724268844460,3.00018316,2641.3,2640.4,3.7873]
["bitfinex","ETHUSD",1724268844638,3.78615,2641.2,2640.3,1.049993]
["bitfinex","ETHUSD",1724268844842,0.00018316,2641.3,2640.3,1.049993]
["bitfinex","ETHUSD",1724268845024,0.00018316,2641.3,2640.2,6.7122]
["bitfinex","ETHUSD",1724268845742,3.78659,2640.9,2640.2,6.7122]
["bitfinex","ETHUSD",1724268846561,5.15818316,2641.3,2640.2,6.7122]
["bitfinex","ETHUSD",1724268846562,6.18718316,2641.3,2640.2,6.7122]
["bitfinex","ETHUSD",1724268846856,3.0,2641.2,2640.2,6.7122]
["bitfinex","ETHUSD",1724268847069,0.00018316,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1724268847238,0.00018316,2641.3,2640.9,4.165241]
["bitfinex","ETHUSD",1724268847436,0.00018316,2641.3,2640.9,0.378671]
["bitfinex","ETHUSD",1724268847750,0.00018316,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1724268848075,0.00018316,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1724268848387,0.00018316,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1724268849237,0.00018316,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724268849689,0.00018316,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1724268849892,0.00018316,2641.3,2641.2,8.32953]
["bitfinex","ETHUSD",1724268850470,0.00018316,2641.3,2641.2,14.84323]
["bitfinex","ETHUSD",1724268850679,0.00018316,2641.3,2641.2,11.05708]
["bitfinex","ETHUSD",1724268851594,0.00018316,2641.3,2641.2,14.84323]
["bitfinex","ETHUSD",1724268851901,0.00018316,2641.3,2641.2,11.05708]
["bitfinex","ETHUSD",1724268852239,0.00018316,2641.3,2641.2,14.84323]
["bitfinex","ETHUSD",1724268852573,0.00018316,2641.3,2641.2,18.39323]
["bitfinex","ETHUSD",1724268853193,0.00018316,2641.3,2641.2,22.17938]
["bitfinex","ETHUSD",1724268854683,0.00018316,2641.3,2641.2,18.39323]
["bitfinex","ETHUSD",1724268854890,0.00018316,2641.3,2641.2,6.5137]
["bitfinex","ETHUSD",1724268855055,0.00018316,2641.3,2641.2,10.29985]
["bitfinex","ETHUSD",1724268855381,0.00018316,2641.3,2641.2,6.5137]
["bitfinex","ETHUSD",1724268856101,0.00018316,2641.3,2641.2,10.29985]
["bitfinex","ETHUSD",1724268856237,0.00018316,2641.3,2641.2,14.086]
["bitfinex","ETHUSD",1724268856442,0.00018316,2641.3,2641.2,15.4946]
["bitfinex","ETHUSD",1724268856866,0.00018316,2641.3,2641.2,16.0446]
["bitfinex","ETHUSD",1724268858646,3.78434,2642.5,2641.2,12.25845]
["bitfinex","ETHUSD",1724268858842,3.78434,2642.5,2641.3,0.55]
["bitfinex","ETHUSD",1724268859044,3.78434,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1724268859314,3.78394,2642.8,2642.0,6.556]
["bitfinex","ETHUSD",1724268859944,4.17987049,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1724268859945,7.96368049,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1724268860143,0.39608049,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1724268860400,3.78321,2643.3,2642.7,0.378413]
["bitfinex","ETHUSD",1724268860546,3.78321,2643.3,2642.5,6.498]
["bitfinex","ETHUSD",1724268860547,3.7833,2643.2,2642.5,6.498]
["bitfinex","ETHUSD",1724268860961,3.78347,2643.1,2642.2,10.21484]
["bitfinex","ETHUSD",1724268861199,3.7836,2643.0,2642.2,10.21479]
["bitfinex","ETHUSD",1724268861398,3.78331,2643.2,2642.4,3.78429]
["bitfinex","ETHUSD",1724268861551,4.49710573,2643.3,2642.5,6.4302]
["bitfinex","ETHUSD",1724268862000,4.49710573,2643.3,2642.5,10.2144]
["bitfinex","ETHUSD",1724268862171,4.49710573,2643.3,2642.5,5.4302]
["bitfinex","ETHUSD",1724268862172,0.71388573,2643.3,2642.5,5.4302]
["bitfinex","ETHUSD",1724268862373,0.39595733,2643.5,2642.6,4.705499]
["bitfinex","ETHUSD",1724268862697,3.78281,2643.6,2642.8,3.78381]
["bitfinex","ETHUSD",1724268862913,12.20370193,2643.8,2642.5,5.4302]
["bitfinex","ETHUSD",1724268863052,3.78331,2643.2,2642.5,5.4302]
["bitfinex","ETHUSD",1724268863262,0.39590193,2643.8,2642.7,3.78393]
["bitfinex","ETHUSD",1724268863453,10.31024,2644.3,2643.4,3.783]
["bitfinex","ETHUSD",1724268863707,3.910533,2644.0,2642.8,3.78375]
["bitfinex","ETHUSD",1724268863862,3.910533,2644.0,2642.6,6.78411]
["bitfinex","ETHUSD",1724268863863,3.78254,2643.8,2642.9,3.7837]
["bitfinex","ETHUSD",1724268864183,0.128353,2644.0,2642.6,3.0]
["bitfinex","ETHUSD",1724268864382,0.128353,2644.0,2642.3,1.0797]
["bitfinex","ETHUSD",1724268864383,0.128353,2644.0,2642.7,4.63399]
["bitfinex","ETHUSD",1724268864601,0.128353,2644.0,2642.7,3.78399]
["bitfinex","ETHUSD",1724268864602,3.78286,2643.5,2642.7,3.78399]
["bitfinex","ETHUSD",1724268864893,3.78286,2643.5,2642.5,6.78422]
["bitfinex","ETHUSD",1724268865201,10.00141,2643.2,2642.3,3.78452]
["bitfinex","ETHUSD",1724268865404,3.78329,2643.3,2642.4,3.0]
["bitfinex","ETHUSD",1724268865615,0.378329,2643.3,2642.4,4.70118612]
["bitfinex","ETHUSD",1724268865755,0.378329,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1724268865958,3.78309,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1724268866557,6.218,2643.5,2642.6,3.78414]
["bitfinex","ETHUSD",1724268866910,6.218,2643.5,2642.7,3.78388]
["bitfinex","ETHUSD",1724268867057,6.2258,2643.8,2642.7,6.1808]
["bitfinex","ETHUSD",1724268867258,3.910543,2644.0,2642.8,1.16808]
["bitfinex","ETHUSD",1724268867568,3.910543,2644.0,2642.5,3.78415]
["bitfinex","ETHUSD",1724268867569,3.78297,2643.5,2642.5,3.78415]
["bitfinex","ETHUSD",1724268867773,3.78267,2643.7,2642.7,3.78389]
["bitfinex","ETHUSD",1724268867997,3.78268,2643.7,2642.9,3.78363]
["bitfinex","ETHUSD",1724268868149,3.78268,2643.7,2642.7,3.784]
["bitfinex","ETHUSD",1724268868355,0.678268,2643.6,2642.7,3.784]
["bitfinex","ETHUSD",1724268868611,0.678268,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1724268868816,4.461008,2643.6,2642.7,3.784]
["bitfinex","ETHUSD",1724268868996,3.78325,2643.3,2642.4,9.96522]
["bitfinex","ETHUSD",1724268869199,0.378325,2643.2,2642.5,6.78428]
["bitfinex","ETHUSD",1724268869565,6.7574,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1724268870480,10.54028,2643.5,2642.6,3.78405]
["bitfinex","ETHUSD",1724268870803,10.54028,2643.5,2642.7,3.78397]
["bitfinex","ETHUSD",1724268871421,0.678268,2643.6,2642.9,3.78372]
["bitfinex","ETHUSD",1724268871623,6.2487,2643.9,2643.1,3.7834]
["bitfinex","ETHUSD",1724268871973,3.78244,2643.8,2643.1,3.7834]
["bitfinex","ETHUSD",1724268872276,6.2487,2643.9,2643.1,7.56673]
["bitfinex","ETHUSD",1724268872468,6.2487,2643.9,2643.2,3.78326]
["bitfinex","ETHUSD",1724268873008,0.128353,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724268873165,0.128353,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1724268873369,0.128353,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1724268873822,6.6187,2643.9,2642.8,3.78383]
["bitfinex","ETHUSD",1724268873976,6.6187,2643.9,2642.8,3.78376]
["bitfinex","ETHUSD",1724268873977,3.78284,2643.6,2642.8,3.78376]
["bitfinex","ETHUSD",1724268874175,0.6747053,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1724268874719,0.6747053,2643.8,2643.0,6.2023]
["bitfinex","ETHUSD",1724268874720,0.128353,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1724268875814,0.128353,2644.0,2643.4,7.56594]
["bitfinex","ETHUSD",1724268876124,0.128353,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1724268876466,0.128353,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1724268877067,3.910503,2644.0,2643.2,3.78317]
["bitfinex","ETHUSD",1724268877405,7.56502,2643.8,2643.0,9.98578]
["bitfinex","ETHUSD",1724268877577,3.78247,2643.8,2643.0,13.76927]
["bitfinex","ETHUSD",1724268877770,3.78247,2643.8,2643.1,3.78337]
["bitfinex","ETHUSD",1724268878240,3.78272,2643.6,2642.7,6.4806]
["bitfinex","ETHUSD",1724268878725,7.56552,2643.6,2642.9,3.78372]
["bitfinex","ETHUSD",1724268878871,7.56556,2643.6,2642.8,3.78374]
["bitfinex","ETHUSD",1724268879070,0.39589648,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1724268879321,0.79614565,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1724268879482,0.39589648,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1724268880472,0.39589648,2643.5,2643.2,7.5664]
["bitfinex","ETHUSD",1724268880697,0.03013625,2643.5,2643.2,7.56641]
["bitfinex","ETHUSD",1724268880912,7.14368173,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1724268881114,4.9648009,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724268881315,1.1823509,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724268882411,0.46798173,2643.9,2643.2,10.37559]
["bitfinex","ETHUSD",1724268882616,4.6798273,2644.0,2643.3,3.78313]
["bitfinex","ETHUSD",1724268882835,4.6798273,2644.0,2643.2,6.5924]
["bitfinex","ETHUSD",1724268882836,3.7823,2643.9,2643.2,6.5924]
["bitfinex","ETHUSD",1724268883514,3.78245,2643.8,2643.1,3.78329]
["bitfinex","ETHUSD",1724268883721,6.6149,2643.7,2643.1,7.56664]
["bitfinex","ETHUSD",1724268883882,6.6149,2643.7,2643.1,3.78329]
["bitfinex","ETHUSD",1724268884284,6.6149,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1724268884285,11.815592,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1724268885925,11.815592,2643.7,2642.8,3.78386]
["bitfinex","ETHUSD",1724268885926,3.78287,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1724268886095,3.78287,2643.5,2642.8,7.56768]
["bitfinex","ETHUSD",1724268886296,3.78287,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1724268886501,3.78287,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724268886713,6.6149,2643.7,2642.8,1.039564]
["bitfinex","ETHUSD",1724268887024,6.6149,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724268887332,6.6149,2643.7,2643.1,3.7833]
["bitfinex","ETHUSD",1724268887521,6.6149,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1724268887733,0.128353,2644.0,2643.3,6.6775]
["bitfinex","ETHUSD",1724268887913,0.128353,2644.0,2643.5,7.5656]
["bitfinex","ETHUSD",1724268888242,0.128353,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1724268888730,0.128353,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1724268889042,6.2038,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1724268889248,6.2038,2643.9,2643.4,3.78295]
["bitfinex","ETHUSD",1724268889548,6.2038,2643.9,2642.9,3.78366]
["bitfinex","ETHUSD",1724268889691,6.6445,2643.6,2642.9,3.78366]
["bitfinex","ETHUSD",1724268889897,3.78316,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1724268890101,6.7356,2643.7,2642.6,6.7101]
["bitfinex","ETHUSD",1724268890449,6.863953,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724268890586,6.863953,2644.0,2643.4,3.78294]
["bitfinex","ETHUSD",1724268890791,6.863953,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724268891007,6.863953,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1724268891186,6.863953,2644.0,2643.4,4.16116]
["bitfinex","ETHUSD",1724268891588,6.863953,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724268892127,6.863953,2644.0,2643.4,4.16116]
["bitfinex","ETHUSD",1724268892342,6.863953,2644.0,2643.0,3.78349]
["bitfinex","ETHUSD",1724268892559,0.128353,2644.0,2643.4,10.47584]
["bitfinex","ETHUSD",1724268892686,0.128353,2644.0,2643.6,3.78258]
["bitfinex","ETHUSD",1724268893399,0.128353,2644.0,2643.4,10.47579]
["bitfinex","ETHUSD",1724268893611,3.910583,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1724268893814,6.1145,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1724268894430,6.1145,2643.9,2643.2,3.78321]
["bitfinex","ETHUSD",1724268894431,9.8968,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1724268894942,9.8968,2643.9,2643.1,3.78331]
["bitfinex","ETHUSD",1724268895544,6.1145,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1724268895712,6.1145,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1724268895916,9.8968,2643.9,2643.0,0.65152]
["bitfinex","ETHUSD",1724268896239,1.0025153,2643.8,2643.0,0.65152]
["bitfinex","ETHUSD",1724268896607,1.0025153,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1724268897129,5.158,2643.6,2642.9,3.7837]
["bitfinex","ETHUSD",1724268897329,5.158,2643.6,2642.4,7.21991424]
["bitfinex","ETHUSD",1724268897330,6.2539,2643.5,2642.4,6.4307]
["bitfinex","ETHUSD",1724268897501,6.2539,2643.5,2642.4,3.78431]
["bitfinex","ETHUSD",1724268897502,6.2539,2643.3,2642.4,3.78431]
["bitfinex","ETHUSD",1724268897702,6.2539,2643.3,2642.5,3.78427]
["bitfinex","ETHUSD",1724268897924,6.2539,2643.3,2642.1,6.4307]
["bitfinex","ETHUSD",1724268898129,6.2539,2643.3,2642.7,3.78398]
["bitfinex","ETHUSD",1724268898404,7.67172,2643.3,2642.7,3.78398]
["bitfinex","ETHUSD",1724268898613,7.67172,2643.3,2642.5,3.78427]
["bitfinex","ETHUSD",1724268898614,6.3026,2643.2,2642.1,6.4307]
["bitfinex","ETHUSD",1724268898848,3.78344,2643.1,2642.2,3.78471]
["bitfinex","ETHUSD",1724268899144,3.78344,2643.1,2642.3,3.78455]
["bitfinex","ETHUSD",1724268899341,1.008604,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1724268899963,10.3061,2642.6,2641.5,3.78566]
["bitfinex","ETHUSD",1724268900103,10.3061,2642.6,2641.6,3.7855]
["bitfinex","ETHUSD",1724268900298,10.3061,2642.6,2641.1,4.97004137]
["bitfinex","ETHUSD",1724268900299,6.5219,2642.6,2641.3,3.78599]
["bitfinex","ETHUSD",1724268900570,6.4569,2642.1,2641.5,3.78568]
["bitfinex","ETHUSD",1724268900707,3.78457,2642.4,2641.4,4.164449]
["bitfinex","ETHUSD",1724268900708,6.4569,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724268901051,6.4569,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1724268901249,6.4569,2642.4,2641.7,6.1369]
["bitfinex","ETHUSD",1724268901456,6.4569,2642.4,2641.7,3.7853]
["bitfinex","ETHUSD",1724268901758,6.4569,2642.4,2641.7,0.757074]
["bitfinex","ETHUSD",1724268901924,6.4569,2642.4,2641.4,3.7858]
["bitfinex","ETHUSD",1724268902129,6.4569,2642.4,2641.5,3.78572]
["bitfinex","ETHUSD",1724268902325,6.4569,2642.4,2641.7,6.1369]
["bitfinex","ETHUSD",1724268902505,6.4569,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1724268902916,6.4569,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724268903124,6.4043,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1724268903348,6.5118,2643.2,2642.2,6.5289]
["bitfinex","ETHUSD",1724268903546,6.5118,2643.2,2642.3,4.43746]
["bitfinex","ETHUSD",1724268903705,3.7837,2643.0,2642.3,0.65289]
["bitfinex","ETHUSD",1724268903927,3.7837,2643.0,2641.5,0.78921424]
["bitfinex","ETHUSD",1724268903928,3.78382,2642.9,2642.0,3.785]
["bitfinex","ETHUSD",1724268904107,6.5118,2642.8,2641.8,6.5289]
["bitfinex","ETHUSD",1724268904311,6.5118,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724268904650,3.7833,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1724268904651,6.5095,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1724268904955,0.39594879,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1724268904956,6.90544879,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1724268905119,6.5095,2643.5,2643.0,4.540304]
["bitfinex","ETHUSD",1724268905548,6.5415,2643.8,2643.1,3.78342]
["bitfinex","ETHUSD",1724268905768,6.5415,2643.8,2643.2,3.78324]
["bitfinex","ETHUSD",1724268905913,6.5415,2643.8,2643.0,4.540304]
["bitfinex","ETHUSD",1724268906114,7.2084853,2643.8,2642.7,3.78399]
["bitfinex","ETHUSD",1724268906372,10.9909353,2643.8,2642.8,3.78382]
["bitfinex","ETHUSD",1724268906535,3.78258,2643.7,2642.8,3.78382]
["bitfinex","ETHUSD",1724268906718,3.78258,2643.7,2642.9,3.78368]
["bitfinex","ETHUSD",1724268906913,3.78258,2643.7,2643.0,0.75675]
["bitfinex","ETHUSD",1724268907441,6.5415,2643.8,2643.0,4.54031]
["bitfinex","ETHUSD",1724268907642,6.5415,2643.8,2643.2,3.78323]
["bitfinex","ETHUSD",1724268907842,6.5415,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1724268908248,6.5415,2643.8,2643.0,3.78356]
["bitfinex","ETHUSD",1724268908249,6.5415,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1724268908456,6.5415,2643.8,2643.0,10.49942]
["bitfinex","ETHUSD",1724268908668,6.5415,2643.8,2643.0,3.78352]
["bitfinex","ETHUSD",1724268908853,6.5415,2643.8,2643.0,7.567]
["bitfinex","ETHUSD",1724268909049,6.5415,2643.8,2643.0,0.7567]
["bitfinex","ETHUSD",1724268909250,6.5415,2643.8,2642.8,3.78374]
["bitfinex","ETHUSD",1724268909578,10.32403,2643.8,2642.8,3.78374]
["bitfinex","ETHUSD",1724268909749,3.78268,2643.7,2642.8,3.78374]
["bitfinex","ETHUSD",1724268909928,10.32403,2643.8,2642.8,3.78374]
["bitfinex","ETHUSD",1724268910133,10.32403,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1724268910367,10.32403,2643.8,2643.1,4.161773]
["bitfinex","ETHUSD",1724268910935,6.5415,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1724268911743,6.5415,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1724268912142,6.5415,2643.8,2643.2,3.78317]
["bitfinex","ETHUSD",1724268912348,6.5415,2643.8,2643.2,7.56635]
["bitfinex","ETHUSD",1724268912545,6.5415,2643.8,2643.2,4.5776393]
["bitfinex","ETHUSD",1724268913074,10.32398,2643.8,2642.9,3.7837]
["bitfinex","ETHUSD",1724268913296,10.32398,2643.8,2643.1,3.78337]
["bitfinex","ETHUSD",1724268913485,10.32398,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1724268913838,6.5415,2643.8,2642.7,6.7159]
["bitfinex","ETHUSD",1724268914044,6.5415,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1724268914471,6.5415,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1724268914639,6.5415,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1724268915950,0.128353,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1724268916151,0.128353,2644.0,2643.5,1.005352]
["bitfinex","ETHUSD",1724268916552,0.128353,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724268917485,0.128353,2644.0,2643.9,11.34687]
["bitfinex","ETHUSD",1724268917700,0.128353,2644.0,2643.9,10.56458]
["bitfinex","ETHUSD",1724268918546,0.128353,2644.0,2643.9,14.34687]
["bitfinex","ETHUSD",1724268918775,0.128353,2644.0,2643.9,12.70524842]
["bitfinex","ETHUSD",1724268919376,0.128353,2644.0,2643.9,16.48753842]
["bitfinex","ETHUSD",1724268920156,0.128353,2644.0,2643.9,17.80243599]
["bitfinex","ETHUSD",1724268920373,0.128353,2644.0,2643.9,18.35241903]
["bitfinex","ETHUSD",1724268920686,0.00977765,2644.0,2643.9,17.03753842]
["bitfinex","ETHUSD",1724268921181,0.00074491,2644.0,2643.9,18.35241269]
["bitfinex","ETHUSD",1724268921348,0.00074491,2644.0,2643.9,17.03753842]
["bitfinex","ETHUSD",1724268922868,0.00074491,2644.0,2643.9,20.81982842]
["bitfinex","ETHUSD",1724268923050,0.00074491,2644.0,2643.9,27.66012842]
["bitfinex","ETHUSD",1724268923275,0.00074491,2644.0,2643.9,36.48486163]
["bitfinex","ETHUSD",1724268923476,0.00074491,2644.0,2643.9,37.27407587]
["bitfinex","ETHUSD",1724268923868,0.00074491,2644.0,2643.9,35.78486163]
["bitfinex","ETHUSD",1724268924179,0.00074491,2644.0,2643.9,36.48486163]
["bitfinex","ETHUSD",1724268924885,0.00074491,2644.0,2643.9,36.48481394]
["bitfinex","ETHUSD",1724268925283,0.00074491,2644.0,2643.9,23.55753842]
["bitfinex","ETHUSD",1724268926574,0.00074491,2644.0,2643.9,27.66012842]
["bitfinex","ETHUSD",1724268926977,3.859,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1724268926978,6.2554,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1724268927185,7.568353,2646.6,2645.5,0.378013]
["bitfinex","ETHUSD",1724268927186,6.6510355,2646.0,2645.5,0.378013]
["bitfinex","ETHUSD",1724268927509,10.03469,2646.0,2645.5,0.378013]
["bitfinex","ETHUSD",1724268927712,0.128353,2646.6,2645.9,3.859]
["bitfinex","ETHUSD",1724268927914,0.128353,2646.6,2646.0,3.859]
["bitfinex","ETHUSD",1724268928125,0.128353,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1724268928295,0.128353,2646.6,2646.1,6.77912]
["bitfinex","ETHUSD",1724268928917,0.128353,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1724268929152,6.3803,2646.5,2645.9,3.0]
["bitfinex","ETHUSD",1724268929435,6.3803,2646.5,2645.8,3.0]
["bitfinex","ETHUSD",1724268929773,6.3803,2646.5,2645.8,6.77955]
["bitfinex","ETHUSD",1724268929975,6.3803,2646.5,2645.8,3.0]
["bitfinex","ETHUSD",1724268930276,6.3803,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1724268930603,6.3803,2646.5,2645.7,3.0]
["bitfinex","ETHUSD",1724268931075,6.3803,2646.5,2645.7,3.77966]
["bitfinex","ETHUSD",1724268931486,5.14,2646.3,2645.2,3.78041]
["bitfinex","ETHUSD",1724268931724,10.31115,2646.1,2645.0,3.78069]
["bitfinex","ETHUSD",1724268932026,10.31115,2646.1,2644.7,4.26061005]
["bitfinex","ETHUSD",1724268932027,6.532,2646.1,2644.7,4.26061005]
["bitfinex","ETHUSD",1724268932195,6.532,2646.1,2644.8,1.17949005]
["bitfinex","ETHUSD",1724268932523,6.532,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1724268932718,6.532,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724268933125,6.532,2646.1,2645.1,3.78051]
["bitfinex","ETHUSD",1724268933318,6.532,2646.1,2645.2,3.78038]
["bitfinex","ETHUSD",1724268933526,6.532,2646.1,2645.1,3.78051]
["bitfinex","ETHUSD",1724268933527,6.532,2646.1,2645.3,3.78027]
["bitfinex","ETHUSD",1724268933884,6.532,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1724268934090,6.532,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1724268934345,6.532,2646.1,2645.2,3.0]
["bitfinex","ETHUSD",1724268934346,6.532,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1724268935690,6.532,2646.1,2645.2,3.78043]
["bitfinex","ETHUSD",1724268936048,6.532,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1724268936355,6.3761,2646.5,2645.2,11.6111]
["bitfinex","ETHUSD",1724268936512,6.3761,2646.5,2645.3,5.64136]
["bitfinex","ETHUSD",1724268936692,6.3761,2646.5,2646.2,3.77894]
["bitfinex","ETHUSD",1724268937055,0.128353,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1724268937188,0.128353,2646.6,2646.4,3.77862]
["bitfinex","ETHUSD",1724268937393,0.128353,2646.6,2646.2,3.0]
["bitfinex","ETHUSD",1724268937607,0.128353,2646.6,2646.3,0.3]
["bitfinex","ETHUSD",1724268937832,0.128353,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724268938211,0.128353,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724268938523,0.128353,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1724268938733,0.128353,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1724268938734,0.128353,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1724268938895,0.128353,2646.6,2646.0,3.0]
["bitfinex","ETHUSD",1724268938896,0.128353,2646.6,2646.0,6.77926]
["bitfinex","ETHUSD",1724268939249,0.128353,2646.6,2645.5,6.2404]
["bitfinex","ETHUSD",1724268939250,6.7681,2646.5,2646.1,6.77913]
["bitfinex","ETHUSD",1724268939430,6.7681,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1724268939629,0.128353,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1724268939807,0.128353,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724268940962,0.128353,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1724268941097,6.617553,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1724268941296,6.617553,2646.6,2646.2,3.77895]
["bitfinex","ETHUSD",1724268942045,0.128353,2646.6,2646.4,3.77865]
["bitfinex","ETHUSD",1724268942338,0.128353,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724268942996,0.128353,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1724268943192,0.128353,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1724268943398,0.00978752,2646.6,2646.5,10.55714]
["bitfinex","ETHUSD",1724268943642,0.00978752,2646.6,2646.5,14.88571]
["bitfinex","ETHUSD",1724268943942,0.00978752,2646.6,2646.5,10.55714]
["bitfinex","ETHUSD",1724268944088,0.00978752,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1724268944292,0.00978752,2646.6,2645.7,6.451]
["bitfinex","ETHUSD",1724268944647,0.00978752,2646.6,2645.7,3.77968]
["bitfinex","ETHUSD",1724268944648,6.4553,2646.5,2645.7,3.77968]
["bitfinex","ETHUSD",1724268944851,6.4553,2646.5,2645.3,1.16111]
["bitfinex","ETHUSD",1724268944996,10.23399,2646.5,2645.6,3.77985]
["bitfinex","ETHUSD",1724268945356,10.23399,2646.5,2645.4,3.78013]
["bitfinex","ETHUSD",1724268945357,10.23399,2646.5,2645.5,3.77992]
["bitfinex","ETHUSD",1724268945496,1.02437775,2646.4,2645.6,3.77972]
["bitfinex","ETHUSD",1724268945696,4.80311775,2646.4,2645.6,3.77972]
["bitfinex","ETHUSD",1724268946311,4.80311775,2646.4,2645.4,3.78011]
["bitfinex","ETHUSD",1724268946312,10.46138,2646.3,2645.4,3.78011]
["bitfinex","ETHUSD",1724268946776,6.6825,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1724268947145,6.6825,2646.3,2645.5,3.77994]
["bitfinex","ETHUSD",1724268947516,6.6825,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1724268947782,6.6825,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1724268947984,0.00978752,2646.6,2645.0,3.78069]
["bitfinex","ETHUSD",1724268947985,3.77944,2645.9,2645.0,3.78069]
["bitfinex","ETHUSD",1724268948297,0.00978752,2646.6,2644.4,6.658]
["bitfinex","ETHUSD",1724268948298,6.770344,2645.8,2644.4,6.658]
["bitfinex","ETHUSD",1724268948492,6.3924,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1724268948632,10.17203,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1724268948832,3.78002,2645.5,2644.7,3.78108]
["bitfinex","ETHUSD",1724268949071,3.78002,2645.5,2644.5,3.78134]
["bitfinex","ETHUSD",1724268949266,3.78044,2645.2,2644.5,3.78134]
["bitfinex","ETHUSD",1724268949465,6.6959,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724268950033,6.6959,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1724268950232,6.6959,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724268950667,6.6959,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1724268950878,6.6959,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1724268951039,6.6959,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1724268951261,6.6959,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1724268951782,6.6959,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1724268951955,6.6959,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1724268952302,10.3661,2645.8,2644.9,3.78075]
["bitfinex","ETHUSD",1724268952475,3.0,2645.7,2644.9,3.78075]
["bitfinex","ETHUSD",1724268952684,6.5865,2645.8,2645.1,7.56095]
["bitfinex","ETHUSD",1724268952989,6.5865,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1724268953197,10.36609,2645.8,2645.1,3.78047]
["bitfinex","ETHUSD",1724268953351,10.36609,2645.8,2644.9,3.78081]
["bitfinex","ETHUSD",1724268953352,3.77973,2645.7,2644.9,3.78081]
["bitfinex","ETHUSD",1724268953552,3.77991,2645.6,2644.7,3.78103]
["bitfinex","ETHUSD",1724268953753,3.78038,2645.3,2644.5,3.78131]
["bitfinex","ETHUSD",1724268954089,6.2709,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1724268954296,6.2709,2645.5,2644.7,3.78102]
["bitfinex","ETHUSD",1724268954442,10.05092,2645.5,2644.7,7.56206]
["bitfinex","ETHUSD",1724268954646,4.785272,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1724268955160,1.005092,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1724268955490,10.05092,2645.5,2644.3,3.0]
["bitfinex","ETHUSD",1724268955491,6.2709,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1724268955642,3.78016,2645.4,2644.6,3.78117]
["bitfinex","ETHUSD",1724268955845,1.005106,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724268956048,1.005106,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1724268956294,4.785266,2645.4,2644.6,7.56237]
["bitfinex","ETHUSD",1724268956448,1.005106,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1724268957114,1.005106,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1724268957240,1.1056096,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1724268957447,1.1056096,2645.3,2644.6,7.56237]
["bitfinex","ETHUSD",1724268957448,4.8859896,2645.3,2644.6,7.56237]
["bitfinex","ETHUSD",1724268957761,4.8859896,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1724268958100,0.58910956,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1724268958281,1.1056096,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1724268958816,1.1056096,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1724268958997,1.1056096,2645.3,2644.6,7.56238]
["bitfinex","ETHUSD",1724268959200,1.1056096,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1724268959201,4.8859396,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1724268959366,1.1056096,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1724268959549,1.1056096,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1724268959758,1.1056096,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1724268959976,1.1056096,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1724268960466,10.05096,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1724268960467,6.2709,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1724268960801,6.2709,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724268961064,6.2447,2646.1,2644.7,4.4811]
["bitfinex","ETHUSD",1724268961301,6.2447,2646.1,2645.2,3.78039]
["bitfinex","ETHUSD",1724268961517,6.2447,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1724268961680,10.02328,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1724268961881,10.02328,2646.5,2645.6,3.77972]
["bitfinex","ETHUSD",1724268962067,6.2447,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1724268962274,6.2447,2646.5,2645.7,7.55924]
["bitfinex","ETHUSD",1724268962491,6.2447,2646.5,2645.6,0.377972]
["bitfinex","ETHUSD",1724268962492,6.2447,2646.5,2645.6,4.157822]
["bitfinex","ETHUSD",1724268962826,6.2447,2646.5,2644.9,0.78921424]
["bitfinex","ETHUSD",1724268962827,3.77901,2646.2,2645.4,3.78002]
["bitfinex","ETHUSD",1724268962983,6.6467,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1724268963183,10.42587,2646.1,2645.3,3.7802]
["bitfinex","ETHUSD",1724268963401,6.6467,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1724268963602,6.6467,2646.1,2645.5,4.157888]
["bitfinex","ETHUSD",1724268963809,6.6467,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1724268964024,6.498,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1724268964193,6.498,2646.4,2646.1,0.755842]
["bitfinex","ETHUSD",1724268964397,6.498,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1724268964612,0.00978752,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1724268964814,0.00978752,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1724268965178,0.00978752,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1724268965377,0.00978752,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1724268965591,0.00978752,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1724268966872,0.00978752,2646.6,2646.1,0.755837]
["bitfinex","ETHUSD",1724268967177,0.00978752,2646.6,2645.6,3.77983]
["bitfinex","ETHUSD",1724268967178,3.77874,2646.4,2645.6,3.77983]
["bitfinex","ETHUSD",1724268967408,11.8674,2646.3,2645.5,0.377998]
["bitfinex","ETHUSD",1724268967662,11.8674,2646.3,2645.4,3.78008]
["bitfinex","ETHUSD",1724268967663,3.7791,2646.2,2645.4,3.78008]
["bitfinex","ETHUSD",1724268967778,11.8674,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1724268968161,11.8674,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1724268968162,6.7274,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1724268968430,6.7274,2646.3,2645.7,3.77965]
["bitfinex","ETHUSD",1724268968651,6.7274,2646.3,2645.7,7.55926]
["bitfinex","ETHUSD",1724268968775,6.7274,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1724268969432,6.7274,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1724268969729,6.7274,2646.3,2645.7,7.937139]
["bitfinex","ETHUSD",1724268970057,6.7274,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1724268970248,6.7274,2646.3,2645.7,4.157549]
["bitfinex","ETHUSD",1724268970380,3.77901,2646.2,2645.3,3.78018]
["bitfinex","ETHUSD",1724268970715,10.16248,2646.1,2645.3,3.78018]
["bitfinex","ETHUSD",1724268971088,6.3833,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1724268971301,6.3833,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1724268971488,6.3833,2646.1,2645.3,3.78017]
["bitfinex","ETHUSD",1724268971700,7.980806,2646.1,2645.3,3.78017]
["bitfinex","ETHUSD",1724268971901,6.3833,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1724268972100,6.3833,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724268972298,6.3833,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1724268972703,6.3833,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1724268972937,6.3833,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1724268973138,6.3833,2646.1,2645.5,4.157868]
["bitfinex","ETHUSD",1724268973368,6.3833,2646.1,2644.9,3.0]
["bitfinex","ETHUSD",1724268973499,3.7798,2645.7,2644.9,3.78084]
["bitfinex","ETHUSD",1724268973699,6.3833,2645.6,2644.8,3.7809]
["bitfinex","ETHUSD",1724268973893,6.3833,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1724268974097,6.3833,2645.6,2644.9,3.78074]
["bitfinex","ETHUSD",1724268974399,6.3833,2645.6,2644.9,4.158814]
["bitfinex","ETHUSD",1724268975736,6.3833,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1724268976513,6.3833,2645.6,2644.9,4.158844]
["bitfinex","ETHUSD",1724268976514,6.3833,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1724268976698,3.78008,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1724268976904,6.3833,2645.6,2644.7,3.78104]
["bitfinex","ETHUSD",1724268977244,6.3833,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1724268977553,6.3833,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1724268977926,6.3833,2645.6,2645.2,3.78029]
["bitfinex","ETHUSD",1724268978165,6.3833,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1724268979272,6.3833,2645.6,2645.2,3.78029]
["bitfinex","ETHUSD",1724268979438,6.3833,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1724268979669,11.179573,2645.6,2644.8,3.78087]
["bitfinex","ETHUSD",1724268979825,3.78008,2645.5,2644.8,3.78087]
["bitfinex","ETHUSD",1724268980029,3.78008,2645.5,2644.8,7.56179]
["bitfinex","ETHUSD",1724268980281,3.78008,2645.5,2644.8,3.78087]
["bitfinex","ETHUSD",1724268980495,3.78037,2645.3,2644.6,7.56242]
["bitfinex","ETHUSD",1724268980698,6.6754,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1724268980863,6.6754,2645.1,2644.2,3.78176]
["bitfinex","ETHUSD",1724268980864,3.7808,2645.0,2644.2,3.78176]
["bitfinex","ETHUSD",1724268981184,14.1154,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1724268981680,14.1154,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1724268982189,18.44032883,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1724268982713,14.65973883,2645.1,2644.5,7.56273]
["bitfinex","ETHUSD",1724268982837,14.65973883,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1724268983241,14.65973883,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1724268983478,14.1154,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1724268983728,6.6754,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1724268984073,6.6754,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1724268984443,6.5293,2645.6,2644.8,3.78096]
["bitfinex","ETHUSD",1724268984660,6.5293,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1724268984860,6.5293,2645.6,2644.8,4.158996]
["bitfinex","ETHUSD",1724268985055,10.30916,2645.6,2644.9,3.78078]
["bitfinex","ETHUSD",1724268985295,10.30916,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1724268985654,6.5293,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1724268986064,6.5293,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1724268987087,6.5293,2645.6,2645.2,4.158389]
["bitfinex","ETHUSD",1724268987244,6.6565,2645.9,2645.2,4.158389]
["bitfinex","ETHUSD",1724268987441,6.6565,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1724268987695,6.6565,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1724268987841,6.6565,2645.9,2645.2,0.378039]
["bitfinex","ETHUSD",1724268987842,3.0,2646.1,2645.2,0.378039]
["bitfinex","ETHUSD",1724268988043,6.93458938,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1724268988354,6.93458938,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1724268988355,6.5391,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1724268989113,11.22829752,2646.6,2645.8,3.77957]
["bitfinex","ETHUSD",1724268989339,0.00978752,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1724268989453,0.00978752,2646.6,2646.5,7.55714]
["bitfinex","ETHUSD",1724268989846,0.00978752,2646.6,2646.5,11.33571]
["bitfinex","ETHUSD",1724268990098,0.00978752,2646.6,2646.5,14.33571]
["bitfinex","ETHUSD",1724268990274,0.00074646,2646.6,2646.5,21.03051]
["bitfinex","ETHUSD",1724268990473,10.31554,2648.0,2647.0,3.77785]
["bitfinex","ETHUSD",1724268990694,3.77672,2647.8,2647.0,3.77785]
["bitfinex","ETHUSD",1724268991007,10.31554,2648.0,2647.1,3.7777]
["bitfinex","ETHUSD",1724268991217,6.5391,2648.0,2646.9,3.77798]
["bitfinex","ETHUSD",1724268991507,1.031554,2647.9,2647.1,3.77766]
["bitfinex","ETHUSD",1724268991718,4.808134,2647.9,2647.1,3.77766]
["bitfinex","ETHUSD",1724268992066,3.77701,2647.6,2646.8,3.77812]
["bitfinex","ETHUSD",1724268992338,3.77701,2647.6,2646.5,5.173051]
["bitfinex","ETHUSD",1724268992487,3.77701,2647.6,2646.0,6.1888]
["bitfinex","ETHUSD",1724268992488,3.77701,2647.6,2646.8,3.77813]
["bitfinex","ETHUSD",1724268992877,6.4263,2647.8,2646.7,6.1888]
["bitfinex","ETHUSD",1724268993102,3.77586,2648.4,2647.1,3.7777]
["bitfinex","ETHUSD",1724268993103,6.4263,2648.3,2647.1,3.7777]
["bitfinex","ETHUSD",1724268993305,6.4263,2647.7,2646.8,3.0]
["bitfinex","ETHUSD",1724268993688,3.77701,2647.6,2646.8,3.77813]
["bitfinex","ETHUSD",1724268993861,5.14,2647.4,2646.4,3.77867]
["bitfinex","ETHUSD",1724268994061,3.77745,2647.3,2646.4,3.77867]
["bitfinex","ETHUSD",1724268994406,1.15663,2647.6,2646.0,3.77923]
["bitfinex","ETHUSD",1724268994407,3.77802,2646.9,2646.0,3.77923]
["bitfinex","ETHUSD",1724268994763,0.55,2647.5,2646.0,3.77923]
["bitfinex","ETHUSD",1724268994764,10.22815,2647.5,2646.6,3.7783]
["bitfinex","ETHUSD",1724268994966,10.22815,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724268994967,6.451,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1724268995263,6.451,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724268995690,6.451,2647.5,2646.7,3.77828]
["bitfinex","ETHUSD",1724268995911,1.022813,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1724268996077,1.022813,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1724268996663,3.77675,2647.8,2646.3,3.0]
["bitfinex","ETHUSD",1724268996664,13.5419,2647.9,2646.7,10.09926]
["bitfinex","ETHUSD",1724268996865,13.5419,2647.9,2647.1,3.7776]
["bitfinex","ETHUSD",1724268997062,13.5419,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1724268997709,17.3185,2647.9,2647.0,3.77781]
["bitfinex","ETHUSD",1724268997866,17.3185,2647.9,2646.7,6.321]
["bitfinex","ETHUSD",1724268997867,10.50756,2647.7,2646.7,3.77828]
["bitfinex","ETHUSD",1724268998066,3.77731,2647.4,2646.5,3.77851]
["bitfinex","ETHUSD",1724268998391,3.77715,2647.5,2646.7,3.77828]
["bitfinex","ETHUSD",1724268999497,1.050756,2647.6,2646.8,3.77813]
["bitfinex","ETHUSD",1724268999719,4.827766,2647.6,2646.8,3.77813]
["bitfinex","ETHUSD",1724269000387,1.050756,2647.6,2647.0,3.7778]
["bitfinex","ETHUSD",1724269000591,0.87757577,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1724269001316,0.87757577,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1724269001504,4.65481577,2647.5,2646.6,3.77837]
["bitfinex","ETHUSD",1724269001673,0.57055718,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1724269002011,0.87757577,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1724269002623,6.7307,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1724269003115,6.7307,2647.7,2646.8,6.2334]
["bitfinex","ETHUSD",1724269003116,10.50757,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1724269003620,3.77705,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1724269003807,1.050757,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1724269004116,1.050757,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1724269004325,1.050757,2647.6,2646.7,3.77816]
["bitfinex","ETHUSD",1724269004850,4.827797,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1724269005124,1.5335367,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1724269005288,6.6853,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1724269005621,1.5335367,2647.5,2645.8,3.77951]
["bitfinex","ETHUSD",1724269005622,3.77866,2646.5,2645.8,3.77951]
["bitfinex","ETHUSD",1724269005817,6.5659,2646.6,2645.8,3.77947]
["bitfinex","ETHUSD",1724269006000,6.5659,2646.6,2645.9,3.77933]
["bitfinex","ETHUSD",1724269006520,8.114327,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1724269006734,8.114327,2646.6,2645.4,3.7801]
["bitfinex","ETHUSD",1724269006735,5.14,2646.4,2645.4,3.78]
["bitfinex","ETHUSD",1724269006879,6.5659,2646.1,2645.4,3.78]
["bitfinex","ETHUSD",1724269007081,10.34506,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1724269007284,10.34506,2646.1,2645.4,3.78011]
["bitfinex","ETHUSD",1724269007635,6.5659,2646.1,2645.4,3.78011]
["bitfinex","ETHUSD",1724269008164,6.5659,2646.1,2644.9,10.18519]
["bitfinex","ETHUSD",1724269008371,3.0,2646.5,2645.8,3.77951]
["bitfinex","ETHUSD",1724269008372,6.4491,2646.5,2645.8,3.77951]
["bitfinex","ETHUSD",1724269009419,6.4491,2646.5,2645.6,3.77981]
["bitfinex","ETHUSD",1724269009713,6.4491,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1724269009894,3.77901,2646.2,2645.0,1.018519]
["bitfinex","ETHUSD",1724269010248,5.14,2646.4,2645.1,1.1170489]
["bitfinex","ETHUSD",1724269010249,6.1742,2645.9,2645.1,1.1170489]
["bitfinex","ETHUSD",1724269010530,6.1742,2645.9,2644.6,6.3712]
["bitfinex","ETHUSD",1724269010531,3.77958,2645.8,2644.9,7.56157]
["bitfinex","ETHUSD",1724269010713,3.77978,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1724269011222,13.73319,2645.9,2645.0,3.78067]
["bitfinex","ETHUSD",1724269011449,9.95367,2645.9,2645.1,3.0]
["bitfinex","ETHUSD",1724269011630,3.7796,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1724269011828,3.77972,2645.7,2645.0,3.378076]
["bitfinex","ETHUSD",1724269011988,13.73319,2645.9,2645.1,0.7158836]
["bitfinex","ETHUSD",1724269012182,9.95367,2645.9,2645.1,4.4964436]
["bitfinex","ETHUSD",1724269012971,9.95367,2645.9,2644.7,3.78104]
["bitfinex","ETHUSD",1724269012972,8.92005,2645.5,2644.7,3.78104]
["bitfinex","ETHUSD",1724269013084,8.92005,2645.5,2644.3,3.78167]
["bitfinex","ETHUSD",1724269013085,3.78029,2645.3,2644.3,3.78167]
["bitfinex","ETHUSD",1724269013288,3.78029,2645.3,2643.4,1.57842849]
["bitfinex","ETHUSD",1724269013289,3.78072,2645.0,2643.8,6.2854]
["bitfinex","ETHUSD",1724269013604,10.2158,2644.8,2643.9,4.4107]
["bitfinex","ETHUSD",1724269013911,3.78116,2644.7,2643.9,4.4107]
["bitfinex","ETHUSD",1724269014234,6.4348,2644.8,2643.3,10.76844]
["bitfinex","ETHUSD",1724269014235,8.9214,2644.6,2643.6,3.7827]
["bitfinex","ETHUSD",1724269014415,8.9214,2644.6,2643.4,3.78297]
["bitfinex","ETHUSD",1724269014416,3.78143,2644.5,2643.4,3.78297]
["bitfinex","ETHUSD",1724269014622,5.14,2644.6,2643.5,3.78283]
["bitfinex","ETHUSD",1724269014843,5.14,2644.6,2643.8,3.7824]
["bitfinex","ETHUSD",1724269015153,8.92129,2644.6,2643.8,4.16064]
["bitfinex","ETHUSD",1724269015293,8.92129,2644.6,2643.8,0.37824]
["bitfinex","ETHUSD",1724269016148,3.78116,2644.7,2643.9,3.78227]
["bitfinex","ETHUSD",1724269016349,6.4348,2644.8,2644.0,3.78211]
["bitfinex","ETHUSD",1724269016637,3.78114,2644.7,2643.8,4.16059]
["bitfinex","ETHUSD",1724269016818,3.78114,2644.7,2643.9,0.794313]
["bitfinex","ETHUSD",1724269017824,3.78143,2644.5,2643.9,0.794313]
["bitfinex","ETHUSD",1724269018263,3.78114,2644.7,2643.8,3.7824]
["bitfinex","ETHUSD",1724269018560,3.78114,2644.7,2643.7,3.78254]
["bitfinex","ETHUSD",1724269018757,3.78114,2644.7,2643.8,3.78241]
["bitfinex","ETHUSD",1724269018966,3.7809,2644.9,2643.7,3.78254]
["bitfinex","ETHUSD",1724269018967,10.51584,2645.4,2644.1,6.2913]
["bitfinex","ETHUSD",1724269019172,10.51584,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1724269019927,6.7356,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1724269020272,3.77986,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1724269020476,5.14,2645.9,2644.2,4.41093]
["bitfinex","ETHUSD",1724269020477,3.78031,2645.3,2644.6,3.78125]
["bitfinex","ETHUSD",1724269020645,3.78031,2645.3,2644.6,4.537525]
["bitfinex","ETHUSD",1724269020841,3.78031,2645.3,2644.2,3.62913]
["bitfinex","ETHUSD",1724269020842,6.5276,2645.4,2644.2,7.41089]
["bitfinex","ETHUSD",1724269021044,3.78056,2645.2,2644.4,3.78156]
["bitfinex","ETHUSD",1724269021380,3.78056,2645.2,2644.4,3.78148]
["bitfinex","ETHUSD",1724269021541,6.5276,2645.4,2644.3,3.0]
["bitfinex","ETHUSD",1724269021542,10.30775,2645.4,2644.3,3.0]
["bitfinex","ETHUSD",1724269021766,10.30775,2645.4,2644.5,3.78138]
["bitfinex","ETHUSD",1724269021767,6.5276,2645.4,2644.5,3.78138]
["bitfinex","ETHUSD",1724269021934,6.5276,2645.4,2644.6,0.378138]
["bitfinex","ETHUSD",1724269022284,3.78029,2645.3,2644.6,0.378138]
["bitfinex","ETHUSD",1724269022430,10.30787,2645.4,2644.5,3.78131]
["bitfinex","ETHUSD",1724269022944,3.78029,2645.3,2644.4,3.78149]
["bitfinex","ETHUSD",1724269023128,6.5276,2645.4,2644.5,3.7813]
["bitfinex","ETHUSD",1724269023329,3.7806,2645.1,2644.2,3.62913]
["bitfinex","ETHUSD",1724269023544,3.78029,2645.3,2644.5,3.78139]
["bitfinex","ETHUSD",1724269023742,6.5276,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1724269024164,10.3078,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1724269024741,3.78032,2645.3,2644.5,3.78132]
["bitfinex","ETHUSD",1724269024945,3.78046,2645.2,2643.9,3.0]
["bitfinex","ETHUSD",1724269025147,11.22046,2645.2,2644.4,3.78145]
["bitfinex","ETHUSD",1724269025671,3.78073,2645.0,2644.3,3.7816]
["bitfinex","ETHUSD",1724269025841,3.78073,2645.0,2644.0,0.91687]
["bitfinex","ETHUSD",1724269025842,7.44,2645.2,2644.0,0.91687]
["bitfinex","ETHUSD",1724269026175,6.5276,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1724269026369,6.5276,2645.4,2644.6,3.78115]
["bitfinex","ETHUSD",1724269026370,10.30783,2645.4,2644.6,3.78115]
["bitfinex","ETHUSD",1724269026571,3.7806,2645.1,2644.4,3.78154]
["bitfinex","ETHUSD",1724269026775,6.5276,2645.4,2644.2,3.78174]
["bitfinex","ETHUSD",1724269027070,3.78066,2645.1,2644.2,3.78174]
["bitfinex","ETHUSD",1724269027273,3.78072,2645.0,2644.3,4.1989627]
["bitfinex","ETHUSD",1724269027574,6.5838,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1724269027728,3.78139,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1724269028478,12.58,2644.7,2643.2,6.735]
["bitfinex","ETHUSD",1724269028772,6.5838,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1724269028945,6.5838,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724269029130,6.7033,2644.6,2643.6,3.78259]
["bitfinex","ETHUSD",1724269029330,6.7033,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1724269029768,6.7033,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724269029975,6.7033,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1724269030185,6.7033,2644.6,2643.9,3.78221]
["bitfinex","ETHUSD",1724269030359,6.7033,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724269030563,6.7033,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724269031459,7.44,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1724269031660,7.44,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1724269031980,13.5365,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1724269032184,7.44,2645.5,2645.1,0.756154]
["bitfinex","ETHUSD",1724269032361,7.44,2645.5,2644.7,3.0]
["bitfinex","ETHUSD",1724269032362,3.78031,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1724269032684,3.78031,2645.3,2644.5,7.56271]
["bitfinex","ETHUSD",1724269032685,3.78031,2645.3,2644.5,3.78133]
["bitfinex","ETHUSD",1724269033222,7.44,2645.5,2644.4,3.78147]
["bitfinex","ETHUSD",1724269033525,3.78052,2645.2,2644.5,4.056311]
["bitfinex","ETHUSD",1724269033825,3.7803,2645.3,2644.5,7.837731]
["bitfinex","ETHUSD",1724269034141,3.78045,2645.2,2644.5,7.837731]
["bitfinex","ETHUSD",1724269035220,9.93147,2645.4,2644.5,7.837731]
["bitfinex","ETHUSD",1724269035517,9.93147,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1724269035518,6.1513,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1724269035688,7.44,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1724269036387,7.44,2645.5,2644.9,7.5616]
["bitfinex","ETHUSD",1724269036718,7.44,2645.5,2645.0,0.75616]
["bitfinex","ETHUSD",1724269036920,7.44,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1724269037745,11.22002,2645.5,2644.7,7.56211]
["bitfinex","ETHUSD",1724269037879,11.22002,2645.5,2644.7,3.78103]
["bitfinex","ETHUSD",1724269038221,7.44,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1724269038394,7.44,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1724269038594,7.44,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1724269038931,18.4113,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1724269039140,7.44,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1724269040030,3.77921,2646.1,2645.3,3.78027]
["bitfinex","ETHUSD",1724269040341,3.7793,2646.0,2645.4,0.75606]
["bitfinex","ETHUSD",1724269040484,9.9303,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1724269041161,3.77939,2646.0,2645.3,3.78016]
["bitfinex","ETHUSD",1724269041677,3.77961,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1724269042190,3.77953,2645.9,2645.2,3.78043]
["bitfinex","ETHUSD",1724269042344,7.55907,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1724269042564,3.77897,2646.3,2645.2,9.7475564]
["bitfinex","ETHUSD",1724269042876,3.77897,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1724269043106,3.77897,2646.3,2645.4,3.78006]
["bitfinex","ETHUSD",1724269043294,3.77924,2646.1,2645.2,13.5279164]
["bitfinex","ETHUSD",1724269043432,3.77924,2646.1,2645.2,13.11206]
["bitfinex","ETHUSD",1724269043777,7.55846,2646.1,2645.3,3.78026]
["bitfinex","ETHUSD",1724269043984,3.77895,2646.3,2645.5,3.77988]
["bitfinex","ETHUSD",1724269044185,4.5412992,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1724269044331,3.77916,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1724269044663,0.7622192,2646.2,2645.5,7.55979]
["bitfinex","ETHUSD",1724269044867,4.5412392,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1724269045166,0.7622192,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1724269045367,4.5412292,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1724269045554,4.5412292,2646.2,2645.5,7.5598]
["bitfinex","ETHUSD",1724269046288,8.3203192,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1724269046581,4.5412292,2646.2,2645.5,7.5598]
["bitfinex","ETHUSD",1724269046790,3.77901,2646.2,2645.6,4.53575]
["bitfinex","ETHUSD",1724269046936,9.93008,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1724269047141,1.0,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1724269047374,1.0,2646.5,2645.7,3.77963]
["bitfinex","ETHUSD",1724269047573,1.0,2646.5,2645.5,6.77992]
["bitfinex","ETHUSD",1724269047736,6.3772,2646.2,2645.5,6.77993]
["bitfinex","ETHUSD",1724269047940,6.3772,2646.2,2645.5,7.457923]
["bitfinex","ETHUSD",1724269048190,6.3772,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1724269048390,6.3772,2646.2,2645.5,7.457923]
["bitfinex","ETHUSD",1724269048658,3.77891,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1724269049506,12.21865,2646.5,2645.9,3.77936]
["bitfinex","ETHUSD",1724269049704,12.21865,2646.5,2645.8,3.77949]
["bitfinex","ETHUSD",1724269049908,3.77895,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1724269050220,3.779,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1724269050380,3.77924,2646.1,2645.5,6.77998]
["bitfinex","ETHUSD",1724269050956,13.58,2646.5,2645.5,3.0]
["bitfinex","ETHUSD",1724269050957,8.44,2646.5,2645.5,3.0]
["bitfinex","ETHUSD",1724269051210,8.44,2646.5,2645.6,10.08843]
["bitfinex","ETHUSD",1724269051513,8.44,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1724269051714,8.44,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1724269052420,12.21859,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1724269052628,3.77874,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1724269052826,7.55755,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1724269052972,3.77891,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1724269053604,3.77901,2646.2,2645.6,6.3086]
["bitfinex","ETHUSD",1724269053806,3.77901,2646.2,2645.5,7.55975]
["bitfinex","ETHUSD",1724269054174,6.4801,2646.1,2644.9,3.78078]
["bitfinex","ETHUSD",1724269054376,3.78002,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1724269054581,10.26012,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1724269054806,10.26012,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1724269055007,6.4801,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1724269055223,6.4801,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1724269055527,15.06624,2645.5,2644.6,3.78125]
["bitfinex","ETHUSD",1724269055815,15.06624,2645.5,2644.8,7.56198]
["bitfinex","ETHUSD",1724269055816,11.28613,2645.5,2644.8,7.56198]
["bitfinex","ETHUSD",1724269055970,11.28613,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1724269056166,15.06623,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1724269056370,11.28613,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1724269056570,11.28613,2645.5,2644.8,7.5619]
["bitfinex","ETHUSD",1724269057002,11.28613,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1724269057209,1.128613,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724269057412,3.78031,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1724269057616,1.128613,2645.4,2644.6,3.78119]
["bitfinex","ETHUSD",1724269057797,1.1388753,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1724269058006,1.1388753,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1724269058528,4.9191953,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1724269058669,8.6995853,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1724269058871,1.1388753,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1724269059082,3.78018,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1724269059297,3.78032,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1724269059525,3.78032,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1724269060305,17.70016,2645.5,2644.7,3.78104]
["bitfinex","ETHUSD",1724269060718,21.48026,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1724269060919,13.9201,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1724269061118,13.9201,2645.5,2644.3,3.47310567]
["bitfinex","ETHUSD",1724269061119,7.44,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1724269061318,7.44,2645.5,2645.3,0.37804]
["bitfinex","ETHUSD",1724269061521,7.44,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1724269061705,7.44,2645.5,2645.2,7.56067]
["bitfinex","ETHUSD",1724269061933,7.44,2645.5,2645.2,3.78032]
["bitfinex","ETHUSD",1724269062437,7.44,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1724269062438,7.44,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1724269062754,7.44,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1724269062939,7.44,2645.5,2645.1,0.378061]
["bitfinex","ETHUSD",1724269063264,7.44,2645.5,2645.1,4.158561]
["bitfinex","ETHUSD",1724269063758,7.44,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1724269065022,12.26,2645.7,2645.1,4.158581]
["bitfinex","ETHUSD",1724269065023,3.77971,2645.7,2645.1,4.158581]
["bitfinex","ETHUSD",1724269065863,11.21943,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1724269066763,3.77958,2645.8,2645.1,7.938981]
["bitfinex","ETHUSD",1724269066947,3.77971,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1724269067287,3.78022,2645.4,2644.7,10.10715]
["bitfinex","ETHUSD",1724269067556,3.78043,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1724269067708,3.78057,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1724269067909,0.378022,2645.3,2644.4,0.3533412]
["bitfinex","ETHUSD",1724269068168,3.78123,2644.7,2644.0,4.60857329]
["bitfinex","ETHUSD",1724269068370,14.15888,2644.7,2644.0,4.60857329]
["bitfinex","ETHUSD",1724269068526,3.78129,2644.6,2644.0,4.1354712]
["bitfinex","ETHUSD",1724269068739,10.37763,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724269068740,11.32354231,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1724269068932,6.5964,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1724269069565,7.44,2644.9,2643.9,6.6335]
["bitfinex","ETHUSD",1724269069856,7.44,2644.9,2644.4,7.56296]
["bitfinex","ETHUSD",1724269070022,7.44,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1724269070373,11.22088,2644.9,2644.2,3.78179]
["bitfinex","ETHUSD",1724269070553,1.793828,2644.8,2644.2,3.78179]
["bitfinex","ETHUSD",1724269070852,1.793828,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1724269071053,11.22088,2644.9,2644.3,0.59140388]
["bitfinex","ETHUSD",1724269071054,7.44,2644.9,2644.3,0.59140388]
["bitfinex","ETHUSD",1724269071559,11.22096,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1724269071712,13.014783,2644.9,2644.1,3.78188]
["bitfinex","ETHUSD",1724269071922,13.014783,2644.9,2644.2,3.78176]
["bitfinex","ETHUSD",1724269072112,7.44,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1724269072339,7.44,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1724269072862,7.44,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1724269073064,26.62851,2645.4,2644.6,4.537453]
["bitfinex","ETHUSD",1724269073270,3.0,2645.3,2644.6,4.537453]
["bitfinex","ETHUSD",1724269073432,6.78031,2645.3,2644.6,4.537453]
["bitfinex","ETHUSD",1724269073827,3.78049,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1724269074216,3.0,2645.3,2644.1,3.78191]
["bitfinex","ETHUSD",1724269074428,3.78098,2644.9,2644.1,3.78188]
["bitfinex","ETHUSD",1724269074725,7.56196,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1724269075051,7.56196,2644.9,2643.9,10.406]
["bitfinex","ETHUSD",1724269075052,3.781,2644.8,2643.9,10.406]
["bitfinex","ETHUSD",1724269075267,3.781,2644.8,2644.1,3.78198]
["bitfinex","ETHUSD",1724269075561,3.78116,2644.7,2643.9,10.406]
["bitfinex","ETHUSD",1724269075787,15.758166,2644.9,2644.1,3.7819]
["bitfinex","ETHUSD",1724269076128,15.758166,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1724269076325,11.977146,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1724269077435,11.977146,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1724269077633,15.758106,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1724269077927,15.758106,2644.9,2644.1,3.78189]
["bitfinex","ETHUSD",1724269077928,5.3568306,2644.8,2644.1,3.78189]
["bitfinex","ETHUSD",1724269078251,10.41285,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1724269078452,3.78129,2644.6,2643.9,8.905]
["bitfinex","ETHUSD",1724269078679,3.78144,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1724269079044,14.1941,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1724269079251,6.6317,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1724269079445,5.3568206,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1724269079770,7.44,2644.9,2644.3,3.78157]
["bitfinex","ETHUSD",1724269079937,7.44,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1724269080588,0.3956264,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1724269080725,0.3956264,2645.1,2644.3,6.5201]
["bitfinex","ETHUSD",1724269080726,0.3956264,2645.1,2644.4,3.78154]
["bitfinex","ETHUSD",1724269080926,6.6317,2645.7,2644.4,3.78154]
["bitfinex","ETHUSD",1724269080927,10.41144,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1724269081131,3.77986,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1724269081971,18.8917,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1724269082353,18.8917,2646.0,2645.0,6.5201]
["bitfinex","ETHUSD",1724269082354,6.6317,2646.0,2645.2,3.7803]
["bitfinex","ETHUSD",1724269082587,6.6317,2646.0,2645.0,6.5201]
["bitfinex","ETHUSD",1724269082588,3.7796,2645.8,2645.3,0.37803]
["bitfinex","ETHUSD",1724269082740,6.6317,2646.0,2645.4,3.78008]
["bitfinex","ETHUSD",1724269082939,6.6317,2646.0,2645.2,3.7804]
["bitfinex","ETHUSD",1724269082940,10.41101,2646.0,2645.2,3.7804]
["bitfinex","ETHUSD",1724269083394,14.19041,2646.0,2645.2,3.7804]
["bitfinex","ETHUSD",1724269083574,6.6317,2646.0,2645.0,10.30076]
["bitfinex","ETHUSD",1724269083752,3.77967,2645.8,2645.1,1.030076]
["bitfinex","ETHUSD",1724269084246,7.55904,2645.9,2645.1,4.810586]
["bitfinex","ETHUSD",1724269084559,3.77959,2645.8,2645.1,4.810586]
["bitfinex","ETHUSD",1724269085157,3.77975,2645.7,2645.1,1.030076]
["bitfinex","ETHUSD",1724269085383,3.77975,2645.7,2644.8,3.78091]
["bitfinex","ETHUSD",1724269085569,3.77989,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1724269086146,3.78001,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1724269086347,3.77975,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1724269086574,7.55903,2645.9,2645.1,3.78055]
["bitfinex","ETHUSD",1724269086893,7.55902,2645.9,2645.1,3.78055]
["bitfinex","ETHUSD",1724269087616,3.77974,2645.7,2645.0,4.15866]
["bitfinex","ETHUSD",1724269087790,3.77974,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1724269088246,3.7801,2645.5,2644.8,3.78096]
["bitfinex","ETHUSD",1724269089002,3.7801,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1724269089148,7.56022,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1724269089490,6.262,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1724269089697,4.536122,2645.5,2644.8,7.5618]
["bitfinex","ETHUSD",1724269089841,4.536122,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1724269090047,4.536122,2645.5,2644.8,7.5618]
["bitfinex","ETHUSD",1724269090249,3.78029,2645.3,2644.6,10.37699]
["bitfinex","ETHUSD",1724269090448,3.78029,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1724269090703,3.78008,2645.5,2644.8,7.5619]
["bitfinex","ETHUSD",1724269090907,3.77963,2645.8,2645.0,3.78058]
["bitfinex","ETHUSD",1724269091193,6.77938,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1724269091361,6.77938,2646.0,2645.4,0.378028]
["bitfinex","ETHUSD",1724269091362,3.77938,2646.0,2645.4,0.378028]
["bitfinex","ETHUSD",1724269091564,3.77937,2646.0,2645.1,7.56098]
["bitfinex","ETHUSD",1724269091758,3.7796,2645.8,2645.1,7.56095]
["bitfinex","ETHUSD",1724269091967,3.7796,2645.8,2645.2,3.78038]
["bitfinex","ETHUSD",1724269092258,3.77972,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1724269092443,7.5594,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1724269092648,7.55939,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1724269092859,3.77973,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1724269093393,3.7799,2645.6,2644.9,7.56151]
["bitfinex","ETHUSD",1724269093591,3.7799,2645.6,2645.0,1.404241]
["bitfinex","ETHUSD",1724269093592,3.78001,2645.5,2645.0,1.404241]
["bitfinex","ETHUSD",1724269093755,3.7799,2645.6,2645.0,1.404241]
["bitfinex","ETHUSD",1724269094191,3.7799,2645.6,2645.0,5.184911]
["bitfinex","ETHUSD",1724269096757,3.7799,2645.6,2644.8,10.26176]
["bitfinex","ETHUSD",1724269096980,3.78009,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1724269097584,6.0042,2645.7,2644.7,3.78102]
["bitfinex","ETHUSD",1724269097902,3.78044,2645.2,2644.5,10.23049]
["bitfinex","ETHUSD",1724269098108,3.78022,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1724269098429,6.0042,2645.3,2644.3,1.97212715]
["bitfinex","ETHUSD",1724269098731,6.0042,2645.3,2644.1,6.4492]
["bitfinex","ETHUSD",1724269098732,3.78108,2644.8,2644.1,6.4492]
["bitfinex","ETHUSD",1724269099017,3.78108,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1724269099222,3.78108,2644.8,2644.1,6.4492]
["bitfinex","ETHUSD",1724269099389,3.78136,2644.6,2643.9,7.56437]
["bitfinex","ETHUSD",1724269099991,3.78136,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724269100203,6.3884,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724269100536,6.3884,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724269100682,3.78046,2645.2,2644.3,6.4656]
["bitfinex","ETHUSD",1724269100893,3.78046,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1724269101089,7.56103,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1724269101431,3.78023,2645.4,2644.6,3.7812]
["bitfinex","ETHUSD",1724269101729,3.77991,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1724269102225,10.08626,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1724269102541,3.77938,2646.0,2645.2,3.78032]
["bitfinex","ETHUSD",1724269102683,3.77938,2646.0,2644.8,3.78096]
["bitfinex","ETHUSD",1724269102684,0.39551629,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1724269103025,0.39551629,2646.2,2646.0,10.07049]
["bitfinex","ETHUSD",1724269103251,3.77821,2646.8,2646.0,10.07049]
["bitfinex","ETHUSD",1724269103432,3.77851,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1724269103636,4.534182,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1724269104132,4.534182,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1724269104300,3.77851,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1724269105505,3.77851,2646.6,2645.8,3.77949]
["bitfinex","ETHUSD",1724269105711,3.77909,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1724269106454,7.55821,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1724269106618,7.55821,2646.2,2645.5,5.4951462]
["bitfinex","ETHUSD",1724269106619,3.77909,2646.2,2645.5,5.4951462]
["bitfinex","ETHUSD",1724269107253,5.973,2646.3,2645.0,3.78068]
["bitfinex","ETHUSD",1724269107482,5.973,2646.3,2644.8,0.78921424]
["bitfinex","ETHUSD",1724269107483,5.14,2646.0,2644.8,5.75252931]
["bitfinex","ETHUSD",1724269107769,7.55988,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1724269108052,3.77991,2645.6,2644.9,4.158939]
["bitfinex","ETHUSD",1724269108576,7.55988,2645.6,2644.9,4.158939]
["bitfinex","ETHUSD",1724269108865,7.55989,2645.6,2644.9,4.158939]
["bitfinex","ETHUSD",1724269109027,3.77975,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1724269109865,3.77975,2645.7,2644.9,7.939669]
["bitfinex","ETHUSD",1724269110067,3.77987,2645.6,2644.9,7.939669]
["bitfinex","ETHUSD",1724269110373,3.77987,2645.6,2644.9,4.158829]
["bitfinex","ETHUSD",1724269110662,3.77987,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1724269111024,3.77993,2645.6,2644.6,3.78126]
["bitfinex","ETHUSD",1724269111369,5.19094,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1724269111673,5.14,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724269111827,14.9979,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1724269112007,1.49979,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1724269112213,11.21894,2646.3,2645.5,3.77992]
["bitfinex","ETHUSD",1724269112413,7.44,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1724269112681,7.44,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724269112826,11.21888,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724269113867,14.99783,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724269114027,11.21888,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724269114523,14.99783,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724269114728,3.77865,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1724269114947,3.77837,2646.7,2645.4,6.0693]
["bitfinex","ETHUSD",1724269115263,3.77837,2646.7,2646.0,3.77914]
["bitfinex","ETHUSD",1724269115410,7.55677,2646.7,2646.1,0.755848]
["bitfinex","ETHUSD",1724269115612,7.55677,2646.7,2646.0,3.77914]
["bitfinex","ETHUSD",1724269115613,3.77894,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724269115860,4.156964,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1724269116060,3.77894,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724269116061,7.55788,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724269116264,3.77903,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1724269116467,3.77894,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724269116627,3.77894,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1724269117009,7.55788,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724269117326,3.77894,2646.3,2645.6,5.442651]
["bitfinex","ETHUSD",1724269117652,3.77894,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1724269118962,3.77894,2646.3,2645.6,5.442651]
["bitfinex","ETHUSD",1724269119462,3.77894,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1724269119829,3.77894,2646.3,2645.6,5.442651]
["bitfinex","ETHUSD",1724269120043,3.77894,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1724269121061,3.77872,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1724269123060,3.77867,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1724269123586,3.77867,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1724269123894,3.77866,2646.5,2646.0,3.1864]
["bitfinex","ETHUSD",1724269124746,3.77866,2646.5,2646.0,6.96568]
["bitfinex","ETHUSD",1724269124950,3.77866,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1724269125452,7.55732,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1724269125781,4.1735537,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1724269125988,4.1735537,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1724269126433,0.3954037,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724269126635,7.44,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1724269126837,15.6997,2647.8,2646.9,3.77791]
["bitfinex","ETHUSD",1724269127048,0.39527697,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1724269127277,0.39527697,2647.4,2646.7,3.77821]
["bitfinex","ETHUSD",1724269127278,3.77737,2647.4,2646.7,3.77816]
["bitfinex","ETHUSD",1724269127452,3.77709,2647.6,2646.7,1.074303]
["bitfinex","ETHUSD",1724269127662,0.39527761,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1724269127867,0.39527761,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1724269128997,4.17280761,2647.3,2646.6,3.1864]
["bitfinex","ETHUSD",1724269129289,4.17280761,2647.3,2646.5,3.77849]
["bitfinex","ETHUSD",1724269129290,3.77775,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1724269129840,0.41728076,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1724269130040,4.17277761,2647.3,2646.6,3.77832]
["bitfinex","ETHUSD",1724269130241,0.39527761,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1724269130497,0.39527761,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1724269130673,0.39527761,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1724269131454,4.17273761,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1724269131642,4.58998737,2647.3,2646.7,7.55636]
["bitfinex","ETHUSD",1724269131839,0.39527761,2647.3,2646.7,3.77815]
["bitfinex","ETHUSD",1724269133536,0.39527761,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1724269135020,0.39527761,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1724269135168,0.39527761,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1724269136508,0.39527761,2647.3,2646.8,7.55607]
["bitfinex","ETHUSD",1724269136673,0.39527761,2647.3,2646.9,4.155797]
["bitfinex","ETHUSD",1724269137321,0.39527761,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1724269137825,0.39527761,2647.3,2647.0,6.94349]
["bitfinex","ETHUSD",1724269137985,0.39527761,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724269138190,11.21681,2647.8,2647.2,4.849655]
["bitfinex","ETHUSD",1724269138597,3.77689,2647.7,2647.2,1.072085]
["bitfinex","ETHUSD",1724269139605,3.77689,2647.7,2647.0,3.1657]
["bitfinex","ETHUSD",1724269139606,3.77689,2647.7,2647.0,6.94351]
["bitfinex","ETHUSD",1724269139922,3.77689,2647.7,2646.9,4.155717]
["bitfinex","ETHUSD",1724269139923,7.55472,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1724269140223,3.77759,2647.2,2646.2,3.1657]
["bitfinex","ETHUSD",1724269140426,6.98822,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1724269140584,3.77746,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724269140927,3.77746,2647.3,2646.5,3.77846]
["bitfinex","ETHUSD",1724269140928,3.77715,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1724269141070,3.77735,2647.4,2647.0,0.377785]
["bitfinex","ETHUSD",1724269141425,3.77756,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724269141585,3.77751,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1724269141971,3.77751,2647.3,2646.8,7.55626]
["bitfinex","ETHUSD",1724269142178,3.7773,2647.4,2646.9,4.533536]
["bitfinex","ETHUSD",1724269143093,3.77716,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1724269143650,7.44,2647.8,2647.6,3.77687]
["bitfinex","ETHUSD",1724269143929,0.39523893,2647.9,2647.6,6.94257]
["bitfinex","ETHUSD",1724269144090,7.44,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1724269144478,7.44,2648.2,2647.6,6.94257]
["bitfinex","ETHUSD",1724269144479,7.44,2648.2,2647.6,3.1657]
["bitfinex","ETHUSD",1724269144682,3.77637,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1724269144877,3.77637,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1724269145107,3.77637,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1724269145108,7.44,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1724269145313,3.77584,2648.5,2647.2,3.1657]
["bitfinex","ETHUSD",1724269145513,3.77584,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1724269145678,3.77559,2648.6,2647.9,3.77646]
["bitfinex","ETHUSD",1724269145883,3.77559,2648.6,2647.7,3.1657]
["bitfinex","ETHUSD",1724269145884,3.77559,2648.6,2648.0,3.7764]
["bitfinex","ETHUSD",1724269147071,3.77572,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1724269147341,3.77559,2648.6,2647.7,6.94243]
["bitfinex","ETHUSD",1724269147342,3.77587,2648.4,2647.7,6.94243]
["bitfinex","ETHUSD",1724269147485,3.77587,2648.4,2647.7,10.71919]
["bitfinex","ETHUSD",1724269147690,3.77587,2648.4,2647.7,6.94243]
["bitfinex","ETHUSD",1724269148008,3.77587,2648.4,2647.4,2.3247]
["bitfinex","ETHUSD",1724269148009,3.77634,2648.1,2647.4,2.3247]
["bitfinex","ETHUSD",1724269148322,5.133,2648.3,2647.1,6.10234]
["bitfinex","ETHUSD",1724269148540,3.77684,2647.8,2647.1,6.10234]
["bitfinex","ETHUSD",1724269148684,3.77684,2647.8,2647.1,7.090348]
["bitfinex","ETHUSD",1724269148888,3.77684,2647.8,2647.1,10.867968]
["bitfinex","ETHUSD",1724269149133,3.77684,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724269149537,3.77694,2647.7,2647.1,7.090348]
["bitfinex","ETHUSD",1724269149841,3.77738,2647.4,2646.7,3.77816]
["bitfinex","ETHUSD",1724269150002,3.77765,2647.2,2646.5,6.24886]
["bitfinex","ETHUSD",1724269150364,3.77737,2647.4,2646.7,3.77816]
["bitfinex","ETHUSD",1724269150543,3.77737,2647.4,2646.8,3.77812]
["bitfinex","ETHUSD",1724269150842,3.77704,2647.6,2647.0,3.77781]
["bitfinex","ETHUSD",1724269150990,3.77675,2647.8,2647.1,3.77758]
["bitfinex","ETHUSD",1724269151339,3.77709,2647.6,2647.0,2.4884]
["bitfinex","ETHUSD",1724269151892,3.77686,2647.7,2647.0,2.4884]
["bitfinex","ETHUSD",1724269152303,3.77707,2647.6,2647.0,2.4884]
["bitfinex","ETHUSD",1724269152511,3.77716,2647.5,2647.0,2.4884]
["bitfinex","ETHUSD",1724269153029,3.77705,2647.6,2647.0,6.26618]
["bitfinex","ETHUSD",1724269153219,3.7773,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1724269153582,3.77674,2647.8,2646.7,2.932356]
["bitfinex","ETHUSD",1724269153828,3.7762,2648.2,2647.3,2.3075]
["bitfinex","ETHUSD",1724269154077,2.4274,2648.5,2647.4,0.23075]
["bitfinex","ETHUSD",1724269154078,3.77595,2648.4,2647.4,0.23075]
["bitfinex","ETHUSD",1724269154233,3.77595,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1724269154435,3.77595,2648.4,2647.5,3.77706]
["bitfinex","ETHUSD",1724269154436,3.77629,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1724269154635,3.77629,2648.1,2647.5,4.408591]
["bitfinex","ETHUSD",1724269155583,3.77629,2648.1,2647.5,0.631531]
["bitfinex","ETHUSD",1724269155584,7.55267,2648.1,2647.5,0.631531]
["bitfinex","ETHUSD",1724269155883,0.24274,2648.4,2647.4,0.23075]
["bitfinex","ETHUSD",1724269155884,3.77609,2648.3,2647.4,0.23075]
["bitfinex","ETHUSD",1724269156487,7.55272,2648.1,2647.4,4.00794]
["bitfinex","ETHUSD",1724269156782,3.77632,2648.1,2647.4,4.00794]
["bitfinex","ETHUSD",1724269157091,7.55274,2648.1,2647.4,4.00794]
["bitfinex","ETHUSD",1724269157596,3.77632,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1724269157734,3.77632,2648.1,2647.5,4.786406]
["bitfinex","ETHUSD",1724269158261,3.77651,2648.0,2647.4,0.23075]
["bitfinex","ETHUSD",1724269158436,7.55274,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1724269158984,3.77679,2647.8,2647.3,2.3075]
["bitfinex","ETHUSD",1724269159299,3.77645,2648.0,2647.3,2.3075]
["bitfinex","ETHUSD",1724269159300,3.77645,2648.0,2647.3,2.916013]
["bitfinex","ETHUSD",1724269159660,3.77645,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1724269160156,3.77686,2647.7,2647.0,2.3597]
["bitfinex","ETHUSD",1724269160352,2.4694,2648.0,2646.7,0.624856]
["bitfinex","ETHUSD",1724269160353,0.55,2647.6,2646.7,2.3597]
["bitfinex","ETHUSD",1724269160536,3.77715,2647.5,2646.9,3.77794]
["bitfinex","ETHUSD",1724269161845,3.77731,2647.4,2646.7,2.3597]
["bitfinex","ETHUSD",1724269162049,3.77769,2647.2,2646.7,2.3597]
["bitfinex","ETHUSD",1724269162255,3.77745,2647.3,2646.7,2.3597]
["bitfinex","ETHUSD",1724269162647,3.77745,2647.3,2646.7,6.13786]
["bitfinex","ETHUSD",1724269163377,0.377715,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1724269163679,11.21695,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1724269164412,3.77702,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1724269164988,11.21695,2647.7,2646.7,2.3597]
["bitfinex","ETHUSD",1724269164989,3.77729,2647.4,2646.7,6.1379]
["bitfinex","ETHUSD",1724269165284,7.44,2647.7,2646.8,2.3597]
["bitfinex","ETHUSD",1724269165487,7.44,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1724269165688,7.44,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1724269165839,7.44,2647.7,2647.5,2.3597]
["bitfinex","ETHUSD",1724269166034,3.77645,2648.0,2647.5,2.3597]
["bitfinex","ETHUSD",1724269166435,3.77623,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1724269166635,3.77629,2648.1,2647.2,2.3597]
["bitfinex","ETHUSD",1724269166832,3.77663,2647.9,2647.3,0.23597]
["bitfinex","ETHUSD",1724269167132,7.55269,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1724269167338,3.77629,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1724269167549,3.77629,2648.1,2647.5,7.5541]
["bitfinex","ETHUSD",1724269167768,3.77629,2648.1,2647.3,3.77735]
["bitfinex","ETHUSD",1724269167769,3.77644,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1724269168284,3.7767,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1724269168441,3.77672,2647.8,2646.8,2.4549]
["bitfinex","ETHUSD",1724269168657,3.77728,2647.5,2646.8,2.4549]
["bitfinex","ETHUSD",1724269168952,7.44,2647.8,2647.0,3.7778]
["bitfinex","ETHUSD",1724269169155,4.52087,2647.7,2647.0,3.7778]
["bitfinex","ETHUSD",1724269169465,8.29785,2647.7,2647.0,3.7778]
["bitfinex","ETHUSD",1724269169670,3.77723,2647.5,2646.8,2.4549]
["bitfinex","ETHUSD",1724269169842,3.77738,2647.4,2646.8,2.4549]
["bitfinex","ETHUSD",1724269170042,3.77738,2647.4,2646.8,6.23303]
["bitfinex","ETHUSD",1724269170246,1.002291,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1724269170576,3.77723,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1724269170735,3.77723,2647.5,2646.8,2.4549]
["bitfinex","ETHUSD",1724269170954,3.77772,2647.1,2646.5,6.23344]
["bitfinex","ETHUSD",1724269171935,3.77755,2647.3,2646.5,6.23337]
["bitfinex","ETHUSD",1724269172136,4.899416,2647.2,2646.5,10.01185]
["bitfinex","ETHUSD",1724269172611,1.121756,2647.2,2646.1,3.77906]
["bitfinex","ETHUSD",1724269172820,3.7788,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1724269172979,3.77895,2646.3,2645.5,8.04060949]
["bitfinex","ETHUSD",1724269173304,10.44,2647.3,2646.5,3.77854]
["bitfinex","ETHUSD",1724269173537,14.21752,2647.3,2646.6,0.377854]
["bitfinex","ETHUSD",1724269173719,7.44,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1724269174216,7.44,2647.3,2646.6,0.377854]
["bitfinex","ETHUSD",1724269174217,3.77766,2647.2,2646.6,0.377854]
["bitfinex","ETHUSD",1724269174565,7.44,2647.3,2646.3,3.7788]
["bitfinex","ETHUSD",1724269174891,7.44,2647.3,2646.3,3.77876]
["bitfinex","ETHUSD",1724269174892,3.77795,2647.0,2646.3,3.77876]
["bitfinex","ETHUSD",1724269175088,3.77795,2647.0,2646.1,6.26574]
["bitfinex","ETHUSD",1724269175310,3.77844,2646.6,2645.9,3.77936]
["bitfinex","ETHUSD",1724269175510,3.77881,2646.4,2645.7,6.25345]
["bitfinex","ETHUSD",1724269175692,7.55704,2646.6,2645.8,3.77955]
["bitfinex","ETHUSD",1724269175896,3.77858,2646.5,2645.9,1.0033]
["bitfinex","ETHUSD",1724269176125,3.77852,2646.6,2645.7,2.4738]
["bitfinex","ETHUSD",1724269176426,3.77852,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1724269177189,3.77858,2646.5,2645.8,7.559]
["bitfinex","ETHUSD",1724269177394,3.77852,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1724269177926,0.7883966,2646.6,2645.7,2.4738]
["bitfinex","ETHUSD",1724269178119,3.77882,2646.4,2645.7,2.4738]
["bitfinex","ETHUSD",1724269178488,3.77882,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1724269179256,3.77882,2646.4,2645.6,3.77976]
["bitfinex","ETHUSD",1724269179409,8.133,2646.7,2645.2,3.78037]
["bitfinex","ETHUSD",1724269179410,3.77953,2645.9,2645.2,3.78036]
["bitfinex","ETHUSD",1724269179590,3.77919,2646.1,2645.0,2.717]
["bitfinex","ETHUSD",1724269180038,3.77919,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1724269180340,3.77902,2646.2,2645.5,3.77997]
["bitfinex","ETHUSD",1724269180650,3.77988,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1724269180993,5.4496,2646.0,2645.2,3.78035]
["bitfinex","ETHUSD",1724269181240,5.4496,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724269181241,2.4496,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724269181592,2.4496,2646.0,2645.3,6.606795]
["bitfinex","ETHUSD",1724269181791,2.4496,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1724269182323,6.22891,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1724269183392,6.22891,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1724269183689,3.77931,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1724269184181,0.39546353,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1724269184182,4.17456353,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1724269184557,3.77918,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1724269185486,3.77918,2646.1,2645.5,4.88474745]
["bitfinex","ETHUSD",1724269186311,3.77918,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1724269186786,6.04853,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1724269187317,3.39545714,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1724269187614,2.2696,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1724269187759,3.77795,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1724269187962,4.17331903,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1724269188281,3.77795,2647.0,2646.4,3.77868]
["bitfinex","ETHUSD",1724269188471,3.778,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1724269188784,3.77778,2647.1,2646.5,2.3142]
["bitfinex","ETHUSD",1724269188992,7.44,2647.2,2646.6,4.387633]
["bitfinex","ETHUSD",1724269189213,7.44,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1724269189506,3.77774,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1724269190054,11.21761,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1724269190256,7.44,2647.2,2646.5,2.3142]
["bitfinex","ETHUSD",1724269190478,7.44,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1724269190658,7.44,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1724269191798,0.39535966,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1724269192006,0.39535966,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1724269192186,7.55362,2647.8,2647.1,0.377774]
["bitfinex","ETHUSD",1724269192374,7.55362,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1724269192375,3.7768,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1724269192968,11.21659,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1724269193169,8.82918827,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1724269193403,10.22841268,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1724269193404,0.39527268,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1724269193631,0.39527268,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1724269193919,0.39527268,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1724269193920,3.77658,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1724269194217,3.77658,2647.9,2647.1,3.77759]
["bitfinex","ETHUSD",1724269194218,3.77674,2647.8,2647.1,3.77759]
["bitfinex","ETHUSD",1724269194624,3.77674,2647.8,2647.0,6.09204]
["bitfinex","ETHUSD",1724269194773,3.77724,2647.5,2647.0,2.3142]
["bitfinex","ETHUSD",1724269194979,3.77724,2647.5,2646.7,2.3891]
["bitfinex","ETHUSD",1724269195198,3.77724,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1724269195398,3.77693,2647.7,2647.0,3.77777]
["bitfinex","ETHUSD",1724269195399,3.77701,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1724269195603,4.668003,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1724269195817,3.77716,2647.5,2646.8,3.77806]
["bitfinex","ETHUSD",1724269195975,3.77744,2647.3,2646.7,6.16726]
["bitfinex","ETHUSD",1724269196172,4.2439753,2647.5,2646.7,6.16726]
["bitfinex","ETHUSD",1724269196517,4.2439753,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1724269196671,3.77701,2647.6,2646.9,7.55579]
["bitfinex","ETHUSD",1724269196867,5.133,2647.8,2646.9,3.77788]
["bitfinex","ETHUSD",1724269196868,7.55439,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1724269197093,3.77716,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1724269197298,3.77716,2647.5,2646.9,7.55579]
["bitfinex","ETHUSD",1724269197900,3.77733,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1724269198083,3.77747,2647.3,2646.7,6.16726]
["bitfinex","ETHUSD",1724269198273,3.77716,2647.5,2646.7,6.16726]
["bitfinex","ETHUSD",1724269198498,7.55444,2647.5,2646.8,3.77806]
["bitfinex","ETHUSD",1724269198740,0.755444,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1724269198943,3.77704,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1724269199109,0.755399,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1724269199308,0.755399,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1724269199309,3.77704,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1724269200560,7.55359,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1724269200709,9.9062,2647.9,2646.7,2.3891]
["bitfinex","ETHUSD",1724269200913,11.21666,2647.9,2647.3,9.94375]
["bitfinex","ETHUSD",1724269201162,3.77632,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1724269201163,3.77643,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1724269201712,3.77798,2647.0,2646.3,2.3891]
["bitfinex","ETHUSD",1724269201979,3.77813,2646.9,2646.3,2.3891]
["bitfinex","ETHUSD",1724269202259,7.55617,2646.9,2646.3,6.16784]
["bitfinex","ETHUSD",1724269202461,3.77808,2646.9,2646.3,9.9466]
["bitfinex","ETHUSD",1724269202649,3.77808,2646.9,2646.4,3.77865]
["bitfinex","ETHUSD",1724269202956,11.2176,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1724269203261,7.44,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1724269203416,7.44,2647.2,2646.8,7.55606]
["bitfinex","ETHUSD",1724269204071,7.44,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1724269204381,5.133,2647.9,2646.6,3.77838]
["bitfinex","ETHUSD",1724269204382,7.44,2648.0,2646.6,5.133]
["bitfinex","ETHUSD",1724269204562,11.2161,2648.3,2647.6,3.77695]
["bitfinex","ETHUSD",1724269204731,11.2161,2648.3,2647.6,2.3541]
["bitfinex","ETHUSD",1724269204930,3.7764,2648.1,2647.6,2.3541]
["bitfinex","ETHUSD",1724269205128,3.7764,2648.1,2647.0,3.0]
["bitfinex","ETHUSD",1724269205129,3.99065,2648.1,2647.0,3.0]
["bitfinex","ETHUSD",1724269205430,3.99065,2648.1,2647.2,3.77747]
["bitfinex","ETHUSD",1724269205431,7.76697,2648.1,2647.2,3.77747]
["bitfinex","ETHUSD",1724269205750,7.76697,2648.1,2647.0,2.3142]
["bitfinex","ETHUSD",1724269205751,3.77632,2648.1,2647.0,2.3142]
["bitfinex","ETHUSD",1724269205944,0.39523379,2648.6,2648.0,3.77638]
["bitfinex","ETHUSD",1724269206160,0.39523379,2648.6,2647.6,2.4217]
["bitfinex","ETHUSD",1724269206161,4.17094379,2648.6,2647.6,2.4217]
["bitfinex","ETHUSD",1724269206374,7.5828,2648.4,2647.1,2.4217]
["bitfinex","ETHUSD",1724269206592,3.7768,2647.8,2647.1,2.4217]
["bitfinex","ETHUSD",1724269206939,3.7769,2647.7,2647.1,2.4217]
["bitfinex","ETHUSD",1724269207140,7.44,2648.0,2647.1,3.041666]
["bitfinex","ETHUSD",1724269207368,3.77703,2647.6,2646.8,6.19982]
["bitfinex","ETHUSD",1724269207795,0.55,2647.9,2646.8,2.4217]
["bitfinex","ETHUSD",1724269208088,7.44,2648.0,2647.1,2.4217]
["bitfinex","ETHUSD",1724269208256,3.77687,2647.7,2647.2,0.08453995]
["bitfinex","ETHUSD",1724269208658,3.77727,2647.5,2647.0,0.08752431]
["bitfinex","ETHUSD",1724269208859,3.77686,2647.7,2646.9,0.08812643]
["bitfinex","ETHUSD",1724269209169,3.77673,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1724269209370,7.44,2648.0,2646.5,6.77857]
["bitfinex","ETHUSD",1724269209371,7.44,2648.0,2647.3,2.357]
["bitfinex","ETHUSD",1724269209574,3.77658,2647.9,2647.3,2.357]
["bitfinex","ETHUSD",1724269209783,3.77672,2647.8,2647.4,0.07061091]
["bitfinex","ETHUSD",1724269210146,3.77688,2647.7,2647.4,0.07061091]
["bitfinex","ETHUSD",1724269211171,3.77688,2647.7,2647.0,3.85971899]
["bitfinex","ETHUSD",1724269212279,7.44,2648.0,2647.2,3.77756]
["bitfinex","ETHUSD",1724269212451,3.7766,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1724269212648,1.12166,2647.8,2647.3,0.08413592]
["bitfinex","ETHUSD",1724269212990,1.12166,2647.8,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269212991,3.77729,2647.4,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269213215,3.77702,2647.6,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269213354,3.7773,2647.4,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269213691,0.613962,2647.5,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269213910,5.133,2647.4,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269214107,0.613962,2647.5,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269214108,7.55542,2647.1,2647.0,0.08458004]
["bitfinex","ETHUSD",1724269214401,3.77853,2646.6,2645.9,2.2804]
["bitfinex","ETHUSD",1724269214547,3.77805,2646.9,2645.4,0.6606795]
["bitfinex","ETHUSD",1724269214548,3.77902,2646.2,2645.5,2.3689]
["bitfinex","ETHUSD",1724269215272,2.2866,2646.7,2644.8,3.78091]
["bitfinex","ETHUSD",1724269215273,3.7796,2645.8,2644.8,3.78091]
["bitfinex","ETHUSD",1724269215466,3.7796,2645.8,2644.7,2.3689]
["bitfinex","ETHUSD",1724269215467,3.78,2645.5,2644.7,6.15003]
["bitfinex","ETHUSD",1724269215663,3.78,2645.5,2644.8,0.29616299]
["bitfinex","ETHUSD",1724269215864,3.77988,2645.6,2644.8,0.29616299]
["bitfinex","ETHUSD",1724269216065,2.2866,2646.0,2644.4,2.4778]
["bitfinex","ETHUSD",1724269216066,3.78048,2645.2,2644.4,2.4778]
["bitfinex","ETHUSD",1724269216419,5.133,2645.3,2644.4,2.4778]
["bitfinex","ETHUSD",1724269216715,3.78125,2644.7,2643.9,2.4778]
["bitfinex","ETHUSD",1724269216893,5.133,2644.9,2644.0,3.78214]
["bitfinex","ETHUSD",1724269217204,5.133,2644.9,2643.9,2.4778]
["bitfinex","ETHUSD",1724269217205,3.78087,2644.9,2643.9,2.4778]
["bitfinex","ETHUSD",1724269217360,0.55,2644.8,2643.9,2.4778]
["bitfinex","ETHUSD",1724269217755,4.33102,2644.8,2643.9,2.4778]
["bitfinex","ETHUSD",1724269217985,0.55,2644.8,2644.0,0.626022]
["bitfinex","ETHUSD",1724269218260,4.33101,2644.8,2644.0,0.626022]
["bitfinex","ETHUSD",1724269218520,0.55,2644.8,2644.0,0.626022]
["bitfinex","ETHUSD",1724269218694,3.78087,2644.9,2644.0,0.626022]
["bitfinex","ETHUSD",1724269218904,3.78103,2644.8,2644.0,0.626022]
["bitfinex","ETHUSD",1724269219111,3.78103,2644.8,2643.9,6.26007]
["bitfinex","ETHUSD",1724269219471,3.78103,2644.8,2643.6,2.4778]
["bitfinex","ETHUSD",1724269219472,5.133,2644.7,2643.6,2.4778]
["bitfinex","ETHUSD",1724269219674,0.55,2644.6,2643.6,2.4778]
["bitfinex","ETHUSD",1724269219982,3.78143,2644.5,2643.6,2.4778]
["bitfinex","ETHUSD",1724269220183,3.78172,2644.3,2643.6,2.4778]
["bitfinex","ETHUSD",1724269220388,3.78186,2644.2,2643.2,6.261]
["bitfinex","ETHUSD",1724269220602,3.78203,2644.1,2643.2,2.4778]
["bitfinex","ETHUSD",1724269220782,3.78203,2644.1,2643.3,0.24778]
["bitfinex","ETHUSD",1724269220972,5.133,2643.9,2643.2,2.4778]
["bitfinex","ETHUSD",1724269221176,5.133,2643.9,2642.2,3.78464]
["bitfinex","ETHUSD",1724269221177,3.78274,2643.6,2642.2,3.7846]
["bitfinex","ETHUSD",1724269221414,3.78322,2643.3,2642.4,2.4778]
["bitfinex","ETHUSD",1724269222055,3.78331,2643.2,2642.4,2.4778]
["bitfinex","ETHUSD",1724269222560,3.78375,2642.9,2642.0,6.22039]
["bitfinex","ETHUSD",1724269223349,5.133,2642.3,2641.6,3.4172]
["bitfinex","ETHUSD",1724269223662,3.78416,2642.6,2641.7,3.7854]
["bitfinex","ETHUSD",1724269223816,3.78475,2642.2,2641.6,3.75892]
["bitfinex","ETHUSD",1724269224021,3.78458,2642.3,2641.7,0.375892]
["bitfinex","ETHUSD",1724269224444,8.683,2642.8,2641.6,3.4172]
["bitfinex","ETHUSD",1724269224445,4.33486,2642.2,2641.6,3.4172]
["bitfinex","ETHUSD",1724269224647,3.78486,2642.2,2641.6,3.4172]
["bitfinex","ETHUSD",1724269224848,3.78447,2642.4,2641.6,3.4172]
["bitfinex","ETHUSD",1724269225063,3.78417,2642.6,2641.6,3.4172]
["bitfinex","ETHUSD",1724269225064,3.78417,2642.6,2641.8,3.78519]
["bitfinex","ETHUSD",1724269225375,3.55,2642.8,2641.6,3.4172]
["bitfinex","ETHUSD",1724269225529,4.33386,2642.8,2642.0,3.78498]
["bitfinex","ETHUSD",1724269225875,3.784,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1724269226232,3.91,2643.1,2641.7,0.34172]
["bitfinex","ETHUSD",1724269226432,3.78402,2642.7,2641.7,3.34172]
["bitfinex","ETHUSD",1724269226632,3.78402,2642.7,2641.8,1.05445]
["bitfinex","ETHUSD",1724269226887,3.78402,2642.7,2641.9,3.78514]
["bitfinex","ETHUSD",1724269227048,7.69344,2643.1,2642.0,3.78489]
["bitfinex","ETHUSD",1724269227232,6.78359,2643.0,2641.9,3.78514]
["bitfinex","ETHUSD",1724269227428,6.78359,2643.0,2641.8,1.05445]
["bitfinex","ETHUSD",1724269227678,6.78359,2643.0,2641.7,3.34172]
["bitfinex","ETHUSD",1724269227679,3.78389,2642.8,2641.9,0.439617]
["bitfinex","ETHUSD",1724269227832,3.0,2643.0,2641.9,0.439617]
["bitfinex","ETHUSD",1724269227833,3.78432,2642.5,2641.9,0.439617]
["bitfinex","ETHUSD",1724269228196,3.78445,2642.4,2641.9,0.439617]
["bitfinex","ETHUSD",1724269228374,3.78445,2642.4,2641.6,7.20277]
["bitfinex","ETHUSD",1724269228375,11.22414,2642.7,2641.7,3.78543]
["bitfinex","ETHUSD",1724269228872,3.78444,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1724269229180,4.33416,2642.6,2641.8,3.78528]
["bitfinex","ETHUSD",1724269229385,3.78431,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1724269229551,3.78431,2642.5,2641.9,0.378528]
["bitfinex","ETHUSD",1724269229747,3.78416,2642.6,2641.9,4.163668]
["bitfinex","ETHUSD",1724269229948,7.44,2642.7,2641.9,0.378528]
["bitfinex","ETHUSD",1724269230146,7.44,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1724269230354,19.7,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1724269230569,3.78315,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1724269230890,7.44,2643.4,2643.0,6.04667]
["bitfinex","ETHUSD",1724269231588,6.648727,2646.8,2643.0,6.04667]
["bitfinex","ETHUSD",1724269231589,3.78234,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1724269231891,3.78201,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1724269232086,3.78201,2644.1,2643.3,0.37832]
["bitfinex","ETHUSD",1724269232087,3.78256,2643.8,2643.3,0.37832]
["bitfinex","ETHUSD",1724269232238,3.78256,2643.8,2643.0,6.04664]
["bitfinex","ETHUSD",1724269232438,3.78256,2643.8,2643.1,3.0]
["bitfinex","ETHUSD",1724269232870,3.78256,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724269233070,3.78219,2644.0,2643.2,3.78315]
["bitfinex","ETHUSD",1724269233256,3.78192,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1724269233451,3.78209,2644.1,2643.5,0.37829]
["bitfinex","ETHUSD",1724269234055,3.78167,2644.4,2643.7,3.78245]
["bitfinex","ETHUSD",1724269234263,4.87742005,2644.6,2643.6,2.4695]
["bitfinex","ETHUSD",1724269234264,3.78212,2644.1,2643.6,2.4695]
["bitfinex","ETHUSD",1724269234566,4.87742005,2644.6,2643.6,3.132566]
["bitfinex","ETHUSD",1724269234567,3.78194,2644.2,2643.6,3.132566]
["bitfinex","ETHUSD",1724269234790,3.78205,2644.1,2643.6,3.132566]
["bitfinex","ETHUSD",1724269235091,3.78216,2644.0,2643.6,3.132566]
["bitfinex","ETHUSD",1724269236191,5.133,2644.4,2643.0,6.23016]
["bitfinex","ETHUSD",1724269236359,3.78273,2643.6,2643.0,6.23016]
["bitfinex","ETHUSD",1724269236558,0.55,2644.3,2643.1,3.78338]
["bitfinex","ETHUSD",1724269236559,3.78245,2643.8,2643.1,3.78338]
["bitfinex","ETHUSD",1724269236901,3.78245,2643.8,2643.0,6.23005]
["bitfinex","ETHUSD",1724269236902,3.78246,2643.8,2643.0,6.23005]
["bitfinex","ETHUSD",1724269237080,3.78246,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1724269237394,3.78221,2644.0,2643.3,7.56624]
["bitfinex","ETHUSD",1724269237541,3.78193,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1724269237744,3.78217,2644.0,2643.5,0.756597]
["bitfinex","ETHUSD",1724269238329,3.78257,2643.7,2643.0,2.4466]
["bitfinex","ETHUSD",1724269238591,3.78208,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1724269238823,3.78208,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724269239090,3.78222,2644.0,2643.4,4.539534]
["bitfinex","ETHUSD",1724269239388,3.7822,2644.0,2643.4,4.539534]
["bitfinex","ETHUSD",1724269239598,3.78231,2643.9,2643.4,4.539534]
["bitfinex","ETHUSD",1724269239778,3.78231,2643.9,2643.2,3.78322]
["bitfinex","ETHUSD",1724269239779,3.7824,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1724269240109,7.44,2644.3,2643.2,3.78319]
["bitfinex","ETHUSD",1724269240243,7.44,2644.3,2643.2,7.56639]
["bitfinex","ETHUSD",1724269240244,3.78252,2643.8,2643.2,7.56639]
["bitfinex","ETHUSD",1724269240450,7.56443,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1724269240651,3.78219,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1724269240947,3.78219,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1724269241563,3.78219,2644.0,2643.4,7.56589]
["bitfinex","ETHUSD",1724269241778,3.78219,2644.0,2643.5,3.78281]
["bitfinex","ETHUSD",1724269242297,3.78187,2644.2,2643.6,2.3771]
["bitfinex","ETHUSD",1724269242644,3.78142,2644.6,2643.6,2.3771]
["bitfinex","ETHUSD",1724269242846,7.44,2644.8,2643.7,0.23771]
["bitfinex","ETHUSD",1724269243151,3.7806,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1724269244246,3.78072,2645.0,2644.3,7.56329]
["bitfinex","ETHUSD",1724269244454,3.78072,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1724269244663,3.78072,2645.0,2644.4,4.389331]
["bitfinex","ETHUSD",1724269245004,7.5611,2645.2,2644.4,4.389331]
["bitfinex","ETHUSD",1724269245293,3.78054,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1724269245442,3.78058,2645.1,2644.6,0.4389161]
["bitfinex","ETHUSD",1724269245647,3.78054,2645.2,2644.6,4.2201961]
["bitfinex","ETHUSD",1724269245900,3.77988,2645.6,2644.6,0.4389161]
["bitfinex","ETHUSD",1724269246066,3.77988,2645.6,2643.8,5.833]
["bitfinex","ETHUSD",1724269246067,3.77988,2645.6,2644.9,3.78085]
["bitfinex","ETHUSD",1724269246891,11.21961,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1724269247587,3.78076,2645.0,2644.7,2.4277]
["bitfinex","ETHUSD",1724269248104,3.78044,2645.2,2644.7,2.4277]
["bitfinex","ETHUSD",1724269248282,3.78022,2645.4,2644.8,0.24277]
["bitfinex","ETHUSD",1724269248493,3.78006,2645.5,2644.8,0.24277]
["bitfinex","ETHUSD",1724269248797,3.78029,2645.3,2644.8,0.24277]
["bitfinex","ETHUSD",1724269248998,3.78006,2645.5,2644.8,4.02374]
["bitfinex","ETHUSD",1724269249210,3.78006,2645.5,2644.7,2.4277]
["bitfinex","ETHUSD",1724269249211,3.78044,2645.2,2644.7,2.4277]
["bitfinex","ETHUSD",1724269249899,0.5359987,2645.5,2644.7,2.4277]
["bitfinex","ETHUSD",1724269250066,3.7804,2645.3,2644.7,2.4277]
["bitfinex","ETHUSD",1724269250269,3.0,2645.7,2644.7,2.4277]
["bitfinex","ETHUSD",1724269250469,3.0,2645.7,2644.2,6.78179]
["bitfinex","ETHUSD",1724269250470,3.78115,2644.7,2644.2,5.4512]
["bitfinex","ETHUSD",1724269250679,3.78091,2644.9,2644.2,2.4512]
["bitfinex","ETHUSD",1724269250886,3.78091,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1724269251083,3.78091,2644.9,2644.3,4.705001]
["bitfinex","ETHUSD",1724269251393,5.133,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1724269251394,3.78048,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1724269251611,3.78033,2645.3,2644.5,3.78142]
["bitfinex","ETHUSD",1724269251612,3.78062,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1724269253224,3.78017,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1724269253435,3.78028,2645.3,2644.6,6.26244]
["bitfinex","ETHUSD",1724269253566,3.78051,2645.2,2644.6,2.4812]
["bitfinex","ETHUSD",1724269254076,3.78066,2645.1,2644.6,2.4812]
["bitfinex","ETHUSD",1724269254405,3.78074,2645.0,2644.2,2.2543]
["bitfinex","ETHUSD",1724269254569,3.78108,2644.8,2644.2,2.2543]
["bitfinex","ETHUSD",1724269254778,3.78115,2644.7,2644.2,2.2543]
["bitfinex","ETHUSD",1724269255007,3.78108,2644.8,2644.2,2.2543]
["bitfinex","ETHUSD",1724269255329,3.7808,2645.0,2644.3,4.68525]
["bitfinex","ETHUSD",1724269255330,7.56161,2645.0,2644.3,4.68525]
["bitfinex","ETHUSD",1724269255526,3.7808,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1724269255673,3.78052,2645.2,2644.6,7.56237]
["bitfinex","ETHUSD",1724269255871,3.78052,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1724269256109,7.44,2645.4,2645.0,2.3634]
["bitfinex","ETHUSD",1724269256378,8.91286,2645.6,2645.0,2.3634]
["bitfinex","ETHUSD",1724269256595,3.78051,2645.2,2644.6,2.458]
["bitfinex","ETHUSD",1724269257007,7.068286,2645.6,2644.6,2.458]
["bitfinex","ETHUSD",1724269257008,7.56046,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1724269257178,3.78022,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1724269257378,3.78033,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1724269257603,5.133,2645.6,2644.8,3.781]
["bitfinex","ETHUSD",1724269257604,3.78004,2645.5,2644.8,4.783019]
["bitfinex","ETHUSD",1724269258021,3.78004,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1724269258231,3.78016,2645.4,2644.8,4.783019]
["bitfinex","ETHUSD",1724269258725,3.78016,2645.4,2644.6,6.23921]
["bitfinex","ETHUSD",1724269258726,5.133,2645.6,2644.6,2.458]
["bitfinex","ETHUSD",1724269258870,3.78053,2645.2,2644.6,2.458]
["bitfinex","ETHUSD",1724269259071,3.78053,2645.2,2644.6,6.23919]
["bitfinex","ETHUSD",1724269259421,5.133,2645.6,2644.6,2.458]
["bitfinex","ETHUSD",1724269259574,3.78072,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1724269259775,7.44,2645.2,2644.4,3.69670644]
["bitfinex","ETHUSD",1724269260030,7.44,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1724269260176,7.44,2645.2,2644.9,3.78073]
["bitfinex","ETHUSD",1724269260636,11.22051,2645.2,2644.7,2.4719]
["bitfinex","ETHUSD",1724269260843,11.22051,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1724269260844,3.78069,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1724269261013,3.78094,2644.9,2644.4,6.14880644]
["bitfinex","ETHUSD",1724269261234,3.78139,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1724269261544,5.133,2644.8,2643.6,3.78264]
["bitfinex","ETHUSD",1724269261545,3.78196,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1724269261750,3.78196,2644.2,2643.5,2.4521]
["bitfinex","ETHUSD",1724269261751,5.133,2644.4,2643.5,6.23482]
["bitfinex","ETHUSD",1724269262048,5.133,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1724269262203,3.78152,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1724269262403,3.0,2644.7,2643.8,3.78234]
["bitfinex","ETHUSD",1724269262644,3.78174,2644.3,2643.6,7.56523]
["bitfinex","ETHUSD",1724269262947,3.78147,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1724269263694,3.78147,2644.5,2644.0,7.56424]
["bitfinex","ETHUSD",1724269263897,3.78147,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1724269264110,7.56303,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1724269264311,3.78147,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1724269264545,3.78147,2644.5,2643.8,7.56465]
["bitfinex","ETHUSD",1724269264546,3.78166,2644.4,2643.8,7.56465]
["bitfinex","ETHUSD",1724269264701,3.78147,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1724269264908,3.78147,2644.5,2643.9,3.78223]
["bitfinex","ETHUSD",1724269265152,7.56248,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1724269265501,3.78129,2644.6,2644.1,3.78194]
["bitfinex","ETHUSD",1724269265698,3.78129,2644.6,2644.0,7.56409]
["bitfinex","ETHUSD",1724269265972,3.78122,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1724269266102,0.39571322,2645.0,2644.2,2.4755]
["bitfinex","ETHUSD",1724269266304,3.78101,2644.8,2644.2,10.03905]
["bitfinex","ETHUSD",1724269266606,3.78101,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724269266757,3.78117,2644.7,2644.2,6.25727]
["bitfinex","ETHUSD",1724269266924,3.78142,2644.6,2643.9,6.25778]
["bitfinex","ETHUSD",1724269267115,3.78166,2644.4,2643.9,2.4755]
["bitfinex","ETHUSD",1724269267317,3.78166,2644.4,2643.9,5.4755]
["bitfinex","ETHUSD",1724269267647,3.78166,2644.4,2643.9,9.25775]
["bitfinex","ETHUSD",1724269267843,3.78187,2644.2,2643.9,2.4755]
["bitfinex","ETHUSD",1724269268044,3.78251,2643.8,2643.1,6.25892]
["bitfinex","ETHUSD",1724269268253,3.78273,2643.6,2643.1,3.101392]
["bitfinex","ETHUSD",1724269268453,3.78273,2643.6,2643.1,6.884812]
["bitfinex","ETHUSD",1724269268612,3.78273,2643.6,2643.1,2.4755]
["bitfinex","ETHUSD",1724269268971,5.133,2643.7,2642.8,2.4755]
["bitfinex","ETHUSD",1724269268972,3.78301,2643.4,2642.8,2.4755]
["bitfinex","ETHUSD",1724269269257,3.78333,2643.2,2642.8,2.4755]
["bitfinex","ETHUSD",1724269269465,3.78306,2643.4,2642.8,2.4755]
["bitfinex","ETHUSD",1724269269629,7.56561,2643.6,2642.8,3.479848]
["bitfinex","ETHUSD",1724269269832,12.573,2643.7,2642.9,3.78359]
["bitfinex","ETHUSD",1724269270013,3.78282,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1724269270217,3.78311,2643.4,2642.8,2.4755]
["bitfinex","ETHUSD",1724269270628,3.78311,2643.4,2642.8,6.25926]
["bitfinex","ETHUSD",1724269270833,3.78315,2643.3,2642.8,3.479817]
["bitfinex","ETHUSD",1724269271081,3.78311,2643.4,2642.8,2.4755]
["bitfinex","ETHUSD",1724269271453,7.56625,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1724269271772,3.78317,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1724269271982,3.78355,2643.1,2642.5,6.25968]
["bitfinex","ETHUSD",1724269272380,10.222838,2643.3,2642.5,6.25968]
["bitfinex","ETHUSD",1724269272530,9.46621,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724269272731,3.78359,2643.0,2642.5,2.4755]
["bitfinex","ETHUSD",1724269272937,3.78373,2642.9,2642.3,6.78451]
["bitfinex","ETHUSD",1724269273194,3.78373,2642.9,2641.6,0.3788]
["bitfinex","ETHUSD",1724269273195,5.133,2642.9,2642.0,2.484]
["bitfinex","ETHUSD",1724269273339,5.133,2642.9,2642.0,6.26889]
["bitfinex","ETHUSD",1724269273340,3.7841,2642.7,2642.0,6.26889]
["bitfinex","ETHUSD",1724269273543,3.78416,2642.6,2642.0,6.269]
["bitfinex","ETHUSD",1724269273786,3.78439,2642.5,2642.0,2.484]
["bitfinex","ETHUSD",1724269274297,3.78463,2642.3,2641.1,2.484]
["bitfinex","ETHUSD",1724269274440,3.78463,2642.3,2641.2,4.37958075]
["bitfinex","ETHUSD",1724269274786,20.520209,2642.5,2641.8,3.78526]
["bitfinex","ETHUSD",1724269274999,3.78452,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1724269275290,3.78483,2642.2,2641.7,2.484]
["bitfinex","ETHUSD",1724269275502,7.44,2642.5,2641.7,2.484]
["bitfinex","ETHUSD",1724269275846,15.00708,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1724269276087,3.78367,2643.0,2642.4,3.78429]
["bitfinex","ETHUSD",1724269276302,11.22354,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1724269276586,7.44,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1724269276799,7.44,2643.1,2642.6,7.5681]
["bitfinex","ETHUSD",1724269277091,7.44,2643.1,2642.5,1.005256]
["bitfinex","ETHUSD",1724269277293,7.44,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724269277294,3.78388,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1724269277448,3.7838,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1724269277644,7.44,2643.1,2642.3,2.484]
["bitfinex","ETHUSD",1724269277969,5.133,2643.7,2642.9,3.78366]
["bitfinex","ETHUSD",1724269277970,3.78288,2643.5,2642.9,3.78366]
["bitfinex","ETHUSD",1724269278172,7.44,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1724269278577,11.22283,2643.6,2642.9,10.05129]
["bitfinex","ETHUSD",1724269278747,3.78288,2643.5,2642.9,6.26763]
["bitfinex","ETHUSD",1724269279291,3.78288,2643.5,2642.9,10.05127]
["bitfinex","ETHUSD",1724269279589,3.78288,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724269279912,7.44,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1724269280078,11.33975,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1724269280257,3.78238,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1724269280661,3.78238,2643.9,2643.3,7.56605]
["bitfinex","ETHUSD",1724269280960,8.91505,2644.1,2643.4,0.7944385]
["bitfinex","ETHUSD",1724269281286,8.91507,2644.1,2643.3,3.78301]
["bitfinex","ETHUSD",1724269281592,3.78224,2644.0,2643.3,3.78301]
["bitfinex","ETHUSD",1724269281817,5.133,2644.1,2643.4,3.78297]
["bitfinex","ETHUSD",1724269282016,5.133,2644.5,2643.5,3.130698]
["bitfinex","ETHUSD",1724269282332,5.133,2644.5,2643.5,2.3741]
["bitfinex","ETHUSD",1724269282333,3.78203,2644.1,2643.5,2.3741]
["bitfinex","ETHUSD",1724269282471,3.78186,2644.2,2643.5,2.3741]
["bitfinex","ETHUSD",1724269282672,3.78165,2644.4,2643.7,3.78253]
["bitfinex","ETHUSD",1724269283114,3.78165,2644.4,2643.7,7.56498]
["bitfinex","ETHUSD",1724269283527,3.78165,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1724269283675,3.78165,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1724269284028,3.78133,2644.6,2644.0,3.78202]
["bitfinex","ETHUSD",1724269284321,8.91408,2644.8,2643.9,3.78217]
["bitfinex","ETHUSD",1724269284498,8.91408,2644.8,2644.0,0.37822]
["bitfinex","ETHUSD",1724269285090,3.7813,2644.6,2644.0,0.37822]
["bitfinex","ETHUSD",1724269285507,5.133,2644.8,2643.6,3.23741]
["bitfinex","ETHUSD",1724269285716,3.78195,2644.2,2643.5,6.15687]
["bitfinex","ETHUSD",1724269285881,8.91409,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1724269286092,3.78151,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1724269286409,3.78138,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1724269286727,5.133,2644.8,2643.7,3.78245]
["bitfinex","ETHUSD",1724269286728,3.78181,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1724269286910,3.78181,2644.3,2643.6,3.78268]
["bitfinex","ETHUSD",1724269287227,3.78181,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724269287723,3.78189,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1724269288022,0.75637,2644.2,2643.3,6.78306]
["bitfinex","ETHUSD",1724269288320,3.78237,2643.9,2643.3,6.78306]
["bitfinex","ETHUSD",1724269288533,3.78237,2643.9,2643.3,10.5661]
["bitfinex","ETHUSD",1724269288980,3.78237,2643.9,2643.3,6.78305]
["bitfinex","ETHUSD",1724269289189,7.56476,2643.9,2643.3,6.78305]
["bitfinex","ETHUSD",1724269289839,3.78243,2643.8,2643.3,6.78305]
["bitfinex","ETHUSD",1724269290031,3.78261,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1724269290346,3.78282,2643.6,2643.2,2.2907]
["bitfinex","ETHUSD",1724269290626,3.78261,2643.7,2643.2,2.2907]
["bitfinex","ETHUSD",1724269290627,3.78287,2643.5,2643.2,2.2907]
["bitfinex","ETHUSD",1724269290815,3.78261,2643.7,2643.2,2.2907]
["bitfinex","ETHUSD",1724269291018,7.56475,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1724269291331,1.269775,2643.9,2643.1,2.43]
["bitfinex","ETHUSD",1724269291534,3.78298,2643.5,2642.9,3.78366]
["bitfinex","ETHUSD",1724269291735,3.78274,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1724269292031,3.78274,2643.6,2643.0,0.621364]
["bitfinex","ETHUSD",1724269292216,3.78301,2643.4,2642.8,6.21386]
["bitfinex","ETHUSD",1724269292414,3.78332,2643.2,2642.8,2.43]
["bitfinex","ETHUSD",1724269292631,3.78332,2643.2,2641.9,0.59307757]
["bitfinex","ETHUSD",1724269292632,3.78332,2643.2,2642.4,2.43]
["bitfinex","ETHUSD",1724269292789,7.5673,2643.0,2642.4,7.21431]
["bitfinex","ETHUSD",1724269293009,3.78375,2642.9,2642.4,2.43]
["bitfinex","ETHUSD",1724269293661,7.5673,2643.0,2642.3,3.78443]
["bitfinex","ETHUSD",1724269294165,3.78373,2642.9,2642.3,3.78443]
["bitfinex","ETHUSD",1724269294570,3.78395,2642.8,2642.1,6.20447]
["bitfinex","ETHUSD",1724269294790,3.78417,2642.6,2642.1,6.20447]
["bitfinex","ETHUSD",1724269295255,7.56793,2642.8,2642.1,6.20447]
["bitfinex","ETHUSD",1724269295456,3.78402,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724269295658,3.78402,2642.7,2642.1,7.56954]
["bitfinex","ETHUSD",1724269295843,3.78402,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724269296717,7.56814,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724269297054,9.9026,2643.0,2642.0,3.78489]
["bitfinex","ETHUSD",1724269297266,3.78437,2642.5,2641.7,6.14112]
["bitfinex","ETHUSD",1724269297452,3.78451,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1724269298876,7.56955,2642.2,2641.7,2.3558]
["bitfinex","ETHUSD",1724269299030,3.78487,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1724269299724,3.78474,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1724269299924,3.78474,2642.2,2641.6,7.57106]
["bitfinex","ETHUSD",1724269300155,3.78474,2642.2,2641.6,7.57099]
["bitfinex","ETHUSD",1724269300741,7.44,2642.6,2642.1,3.78473]
["bitfinex","ETHUSD",1724269301384,3.78451,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1724269301678,3.78458,2642.3,2641.7,9.85145]
["bitfinex","ETHUSD",1724269301843,3.78451,2642.4,2641.7,6.06604]
["bitfinex","ETHUSD",1724269302048,3.78451,2642.4,2641.7,6.8032659]
["bitfinex","ETHUSD",1724269302381,7.56902,2642.4,2641.7,6.8032659]
["bitfinex","ETHUSD",1724269302536,7.56902,2642.4,2641.7,6.06609]
["bitfinex","ETHUSD",1724269302537,3.7847,2642.3,2641.7,6.06609]
["bitfinex","ETHUSD",1724269302885,3.78451,2642.4,2641.7,3.78539]
["bitfinex","ETHUSD",1724269302886,3.78473,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1724269303026,3.78502,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1724269303223,3.78502,2642.0,2641.3,3.78593]
["bitfinex","ETHUSD",1724269303425,3.78518,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1724269303642,3.78539,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1724269303865,3.78581,2641.5,2641.1,2.3866]
["bitfinex","ETHUSD",1724269304069,3.7861,2641.3,2640.7,6.18818]
["bitfinex","ETHUSD",1724269304285,7.57222,2641.3,2640.7,6.18818]
["bitfinex","ETHUSD",1724269304497,3.7861,2641.3,2640.7,6.18818]
["bitfinex","ETHUSD",1724269304713,3.7861,2641.3,2640.7,7.185707]
["bitfinex","ETHUSD",1724269304873,3.7861,2641.3,2640.7,10.972497]
["bitfinex","ETHUSD",1724269305077,3.78581,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1724269305462,3.78551,2641.7,2640.9,3.78655]
["bitfinex","ETHUSD",1724269305807,11.2251,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1724269306024,11.22501,2642.0,2641.4,4.77622]
["bitfinex","ETHUSD",1724269306302,3.78531,2641.8,2641.2,6.11919]
["bitfinex","ETHUSD",1724269306908,3.78544,2641.7,2641.2,6.11919]
["bitfinex","ETHUSD",1724269307066,3.78544,2641.7,2641.0,3.78638]
["bitfinex","ETHUSD",1724269307758,3.78526,2641.9,2641.0,3.78638]
["bitfinex","ETHUSD",1724269307983,3.78524,2641.9,2641.2,3.78603]
["bitfinex","ETHUSD",1724269308311,16.35806,2642.0,2641.3,3.78594]
["bitfinex","ETHUSD",1724269308505,16.35806,2642.0,2641.4,3.7858]
["bitfinex","ETHUSD",1724269308668,3.78516,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1724269308861,3.78516,2641.9,2641.3,4.2272848]
["bitfinex","ETHUSD",1724269309101,3.78516,2641.9,2641.1,0.627728]
["bitfinex","ETHUSD",1724269309102,3.78539,2641.8,2641.2,3.78612]
["bitfinex","ETHUSD",1724269309474,3.78516,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1724269310203,7.57041,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1724269310371,3.78516,2641.9,2641.1,4.413938]
["bitfinex","ETHUSD",1724269310576,3.78547,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1724269310774,3.78547,2641.7,2640.9,2.4909]
["bitfinex","ETHUSD",1724269311109,12.573,2642.0,2641.1,3.78624]
["bitfinex","ETHUSD",1724269311314,3.78534,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1724269311711,7.44,2642.4,2641.4,5.4259]
["bitfinex","ETHUSD",1724269311929,3.78415,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1724269312085,6.12916,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1724269312530,3.78422,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724269312712,3.78422,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1724269313098,3.78473,2642.2,2641.6,3.78546]
["bitfinex","ETHUSD",1724269313298,3.78486,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1724269313907,3.78467,2642.3,2641.4,9.21163]
["bitfinex","ETHUSD",1724269314101,3.78525,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1724269314435,3.7853,2641.8,2641.3,0.992855]
["bitfinex","ETHUSD",1724269314644,3.7853,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1724269315284,3.78501,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1724269315285,7.57014,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1724269315487,3.78519,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1724269315687,3.7853,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1724269316287,7.57023,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1724269316533,3.78509,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1724269316894,3.78509,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1724269317138,7.56964,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1724269317434,3.78524,2641.9,2641.4,3.78572]
["bitfinex","ETHUSD",1724269317587,3.78524,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1724269317588,3.78552,2641.7,2641.2,7.57214]
["bitfinex","ETHUSD",1724269317796,7.57052,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1724269318034,3.78533,2641.8,2641.3,4.778867]
["bitfinex","ETHUSD",1724269318337,3.78533,2641.8,2641.3,0.992857]
["bitfinex","ETHUSD",1724269318541,3.78493,2642.1,2641.1,2.3565]
["bitfinex","ETHUSD",1724269318720,0.55,2642.2,2641.1,2.3565]
["bitfinex","ETHUSD",1724269318721,7.44,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1724269318931,3.78445,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1724269319089,3.78438,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1724269319339,3.78438,2642.5,2641.7,6.23832]
["bitfinex","ETHUSD",1724269319489,3.78445,2642.4,2641.8,3.78524]
["bitfinex","ETHUSD",1724269319694,4.35133019,2642.5,2641.8,3.78524]
["bitfinex","ETHUSD",1724269319695,3.78463,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1724269320445,12.26,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1724269320592,12.26,2642.6,2641.8,4.409068]
["bitfinex","ETHUSD",1724269320787,3.78445,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1724269321239,3.78438,2642.5,2641.7,2.453]
["bitfinex","ETHUSD",1724269321542,3.78503,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1724269321755,2.2931,2642.3,2641.1,2.3747]
["bitfinex","ETHUSD",1724269321890,2.2931,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1724269321891,7.44,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1724269322090,7.44,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1724269322330,7.44,2642.3,2641.9,8.564628]
["bitfinex","ETHUSD",1724269322529,7.44,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1724269322707,7.44,2642.3,2642.0,3.78488]
["bitfinex","ETHUSD",1724269322908,7.44,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724269324158,6.78362,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1724269324159,11.35923,2643.2,2642.4,3.78434]
["bitfinex","ETHUSD",1724269324312,3.78368,2643.0,2642.4,0.983091]
["bitfinex","ETHUSD",1724269324498,3.78364,2643.0,2642.2,2.2619]
["bitfinex","ETHUSD",1724269324696,7.5759,2643.2,2642.2,2.2619]
["bitfinex","ETHUSD",1724269324907,3.78397,2642.8,2642.2,2.2619]
["bitfinex","ETHUSD",1724269325142,3.78405,2642.7,2642.2,2.2619]
["bitfinex","ETHUSD",1724269325339,3.78425,2642.6,2641.9,0.994508]
["bitfinex","ETHUSD",1724269325563,3.78429,2642.5,2641.8,6.04713]
["bitfinex","ETHUSD",1724269325765,3.78429,2642.5,2641.8,2.2619]
["bitfinex","ETHUSD",1724269325937,3.78481,2642.2,2641.5,6.0476]
["bitfinex","ETHUSD",1724269326734,3.78481,2642.2,2641.5,2.2619]
["bitfinex","ETHUSD",1724269326932,0.378481,2642.1,2641.5,2.2619]
["bitfinex","ETHUSD",1724269327305,0.378481,2642.1,2641.2,3.78605]
["bitfinex","ETHUSD",1724269327306,3.78517,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1724269327501,3.7851,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1724269328900,3.78478,2642.2,2641.4,3.78577]
["bitfinex","ETHUSD",1724269329100,7.56906,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1724269329302,3.78458,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1724269329715,3.78486,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1724269330320,3.78502,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1724269330530,3.78502,2642.0,2641.3,3.78592]
["bitfinex","ETHUSD",1724269330778,3.78502,2642.0,2641.4,0.625742]
["bitfinex","ETHUSD",1724269331126,3.78524,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1724269331437,3.78529,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1724269332125,3.78545,2641.7,2641.2,2.4715]
["bitfinex","ETHUSD",1724269332443,3.78531,2641.8,2641.2,6.25756]
["bitfinex","ETHUSD",1724269332746,3.78531,2641.8,2641.2,7.261936]
["bitfinex","ETHUSD",1724269333303,3.78531,2641.8,2641.2,2.4715]
["bitfinex","ETHUSD",1724269333513,3.78559,2641.6,2640.9,13.0049]
["bitfinex","ETHUSD",1724269333920,3.78559,2641.6,2640.9,13.00489]
["bitfinex","ETHUSD",1724269334131,3.78576,2641.5,2640.9,13.00489]
["bitfinex","ETHUSD",1724269334452,3.78559,2641.6,2641.0,5.086879]
["bitfinex","ETHUSD",1724269334611,7.57125,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724269334812,3.78559,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724269335118,7.57127,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724269335443,3.78559,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724269335753,3.78559,2641.6,2641.1,6.78629]
["bitfinex","ETHUSD",1724269335918,3.78509,2642.0,2641.1,4.4305169]
["bitfinex","ETHUSD",1724269336128,3.78509,2642.0,2640.9,2.4319]
["bitfinex","ETHUSD",1724269336129,3.78518,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1724269336304,3.78541,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1724269336917,3.7856,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1724269337508,2.2634,2641.8,2640.9,7.57301]
["bitfinex","ETHUSD",1724269337815,3.78569,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1724269338010,3.78569,2641.6,2641.1,7.57243]
["bitfinex","ETHUSD",1724269338325,3.78569,2641.6,2641.1,7.57242]
["bitfinex","ETHUSD",1724269338510,3.78569,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1724269338711,3.78566,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1724269338967,3.78595,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724269339614,0.5134549,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1724269339814,0.5134549,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1724269340026,4.2991849,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1724269340229,4.2991849,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724269340438,11.22522,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1724269340651,11.22522,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1724269340958,11.22522,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1724269341156,3.78536,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1724269341466,3.78529,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1724269341958,3.78546,2641.7,2641.2,2.4313]
["bitfinex","ETHUSD",1724269342108,5.286511,2641.7,2641.2,2.4313]
["bitfinex","ETHUSD",1724269342309,5.286511,2641.7,2641.2,6.21744]
["bitfinex","ETHUSD",1724269342537,3.78546,2641.7,2641.2,6.21744]
["bitfinex","ETHUSD",1724269342756,3.78561,2641.6,2641.2,2.4313]
["bitfinex","ETHUSD",1724269343161,3.78583,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1724269343568,3.78552,2641.7,2641.0,3.7863]
["bitfinex","ETHUSD",1724269343708,3.78545,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1724269343912,11.22516,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1724269344158,7.44,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1724269344457,7.44,2641.9,2641.4,2.4484]
["bitfinex","ETHUSD",1724269344627,11.22523,2641.9,2641.4,6.2342]
["bitfinex","ETHUSD",1724269345024,11.22523,2641.9,2641.4,2.4484]
["bitfinex","ETHUSD",1724269345214,11.22523,2641.9,2641.1,6.1853]
["bitfinex","ETHUSD",1724269345215,3.7857,2641.6,2641.1,6.1853]
["bitfinex","ETHUSD",1724269345954,7.57136,2641.6,2641.1,6.1853]
["bitfinex","ETHUSD",1724269346461,3.78566,2641.6,2641.1,2.3991]
["bitfinex","ETHUSD",1724269346772,5.511566,2641.6,2640.6,5.3991]
["bitfinex","ETHUSD",1724269347063,3.7864,2641.1,2640.6,2.3991]
["bitfinex","ETHUSD",1724269347208,3.7864,2641.1,2640.6,6.186]
["bitfinex","ETHUSD",1724269348061,7.57224,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1724269348411,3.78619,2641.2,2640.7,7.5737]
["bitfinex","ETHUSD",1724269348723,7.57156,2641.5,2640.6,2.3991]
["bitfinex","ETHUSD",1724269348909,3.78588,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1724269349549,11.604226,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1724269349923,3.78574,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1724269350125,3.78587,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1724269350557,1.5390176,2641.4,2640.6,6.18601]
["bitfinex","ETHUSD",1724269350869,3.78636,2641.1,2640.6,9.97294]
["bitfinex","ETHUSD",1724269351161,16.737166,2641.6,2640.6,9.97294]
["bitfinex","ETHUSD",1724269351162,12.951566,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1724269351367,7.44,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724269351515,3.7855,2641.7,2641.1,6.1853]
["bitfinex","ETHUSD",1724269351516,3.78554,2641.7,2641.1,6.1853]
["bitfinex","ETHUSD",1724269352018,7.57156,2641.5,2641.1,2.3991]
["bitfinex","ETHUSD",1724269352218,7.57158,2641.5,2641.1,2.3991]
["bitfinex","ETHUSD",1724269352864,3.78596,2641.4,2641.1,2.3991]
["bitfinex","ETHUSD",1724269353066,3.78554,2641.7,2641.1,2.3991]
["bitfinex","ETHUSD",1724269353374,3.78554,2641.7,2641.1,6.803948]
["bitfinex","ETHUSD",1724269353846,3.77033754,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1724269354520,7.55584754,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1724269354759,3.77033754,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1724269355068,3.77033754,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1724269355865,7.44,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1724269356063,7.44,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1724269356064,7.44,2641.9,2641.6,2.4548]
["bitfinex","ETHUSD",1724269356372,7.44,2641.9,2641.3,6.24079]
["bitfinex","ETHUSD",1724269356573,3.78553,2641.7,2641.3,2.4548]
["bitfinex","ETHUSD",1724269356725,3.7856,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1724269357059,3.7856,2641.6,2641.1,7.57242]
["bitfinex","ETHUSD",1724269357457,3.7856,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1724269357678,3.7858,2641.5,2641.0,2.2988]
["bitfinex","ETHUSD",1724269358020,3.7856,2641.6,2641.0,6.7555562]
["bitfinex","ETHUSD",1724269358245,3.7856,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1724269358517,3.78538,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1724269358872,3.78537,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1724269359233,3.78537,2641.8,2641.3,8.329079]
["bitfinex","ETHUSD",1724269359439,7.44,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1724269359778,3.78553,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1724269360333,11.22523,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1724269360703,11.22523,2641.9,2641.0,2.9691862]
["bitfinex","ETHUSD",1724269360704,15.01048,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1724269360851,3.78532,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1724269361217,11.22523,2641.9,2641.3,7.57184]
["bitfinex","ETHUSD",1724269361423,11.22523,2641.9,2641.4,3.78583]
["bitfinex","ETHUSD",1724269363359,7.44,2641.9,2641.6,6.07158]
["bitfinex","ETHUSD",1724269363672,7.44,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1724269363673,7.44,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1724269363969,11.22516,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1724269364136,11.22516,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1724269364537,3.78536,2641.8,2641.3,6.07198]
["bitfinex","ETHUSD",1724269366869,3.78545,2641.7,2641.1,4.46172862]
["bitfinex","ETHUSD",1724269367039,3.78573,2641.5,2641.0,6.16617]
["bitfinex","ETHUSD",1724269367578,7.57101,2641.7,2641.0,2.3798]
["bitfinex","ETHUSD",1724269367867,7.57101,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724269368070,3.78545,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724269368224,3.78546,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724269368425,7.57051,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1724269368679,3.78533,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1724269369377,4.542271,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1724269369527,3.78522,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1724269369728,3.78523,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1724269370081,3.78576,2641.5,2641.0,2.996425]
["bitfinex","ETHUSD",1724269370229,3.7855,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1724269370986,3.7856,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1724269372056,3.78581,2641.5,2641.0,2.996425]
["bitfinex","ETHUSD",1724269372214,3.78597,2641.4,2641.0,2.3798]
["bitfinex","ETHUSD",1724269372421,3.78568,2641.6,2641.0,2.3798]
["bitfinex","ETHUSD",1724269372568,3.78568,2641.6,2641.0,3.03197226]
["bitfinex","ETHUSD",1724269372771,3.78575,2641.5,2641.0,6.81840226]
["bitfinex","ETHUSD",1724269374819,3.78588,2641.4,2641.0,3.03197226]
["bitfinex","ETHUSD",1724269375119,3.78588,2641.4,2641.0,2.3798]
["bitfinex","ETHUSD",1724269376600,7.57135,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1724269376781,3.78567,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1724269376984,7.57137,2641.6,2641.0,6.16622]
["bitfinex","ETHUSD",1724269377187,3.78567,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1724269377470,7.57136,2641.6,2641.0,10.569202]
["bitfinex","ETHUSD",1724269377671,3.78607,2641.3,2641.0,2.3798]
["bitfinex","ETHUSD",1724269377918,7.57218,2641.3,2641.0,2.3798]
["bitfinex","ETHUSD",1724269378112,3.78616,2641.2,2641.0,2.3798]
["bitfinex","ETHUSD",1724269378265,7.57219,2641.3,2641.0,2.3798]
["bitfinex","ETHUSD",1724269378769,3.78545,2641.7,2641.1,2.3333]
["bitfinex","ETHUSD",1724269378982,3.7856,2641.6,2641.1,6.11948]
["bitfinex","ETHUSD",1724269379369,7.57155,2641.5,2641.1,2.3333]
["bitfinex","ETHUSD",1724269379573,4.542895,2641.5,2641.1,2.3333]
["bitfinex","ETHUSD",1724269379784,3.78574,2641.5,2641.1,2.3333]
["bitfinex","ETHUSD",1724269380387,3.78574,2641.5,2641.1,6.11957]
["bitfinex","ETHUSD",1724269380591,3.78567,2641.6,2641.1,2.3333]
["bitfinex","ETHUSD",1724269381703,3.7859,2641.4,2641.1,2.3333]
["bitfinex","ETHUSD",1724269381905,7.57187,2641.4,2641.1,2.3333]
["bitfinex","ETHUSD",1724269382118,3.7859,2641.4,2641.1,2.3333]
["bitfinex","ETHUSD",1724269382317,1.348818,2641.8,2641.1,2.3333]
["bitfinex","ETHUSD",1724269382523,0.8788818,2641.7,2641.1,2.3333]
["bitfinex","ETHUSD",1724269382728,3.78584,2641.5,2641.1,2.3333]
["bitfinex","ETHUSD",1724269383108,0.8788818,2641.7,2641.1,2.3333]
["bitfinex","ETHUSD",1724269383109,3.78571,2641.6,2641.1,6.11958]
["bitfinex","ETHUSD",1724269383314,3.78465,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1724269383520,7.56935,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1724269383828,3.78473,2642.2,2641.7,2.4205]
["bitfinex","ETHUSD",1724269384413,3.78492,2642.1,2641.7,2.4205]
["bitfinex","ETHUSD",1724269384746,3.78473,2642.2,2641.7,2.4205]
["bitfinex","ETHUSD",1724269385218,6.14469,2642.4,2641.4,6.15182]
["bitfinex","ETHUSD",1724269385412,3.78501,2642.0,2641.5,4.400882]
["bitfinex","ETHUSD",1724269385751,3.78501,2642.0,2641.4,9.9376]
["bitfinex","ETHUSD",1724269386350,3.78486,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1724269387797,7.56964,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1724269388046,3.78493,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1724269389906,3.78482,2642.2,2641.6,4.779183]
["bitfinex","ETHUSD",1724269390106,3.78482,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1724269390419,3.78486,2642.1,2641.6,4.779303]
["bitfinex","ETHUSD",1724269390618,3.78486,2642.1,2641.6,8.564763]
["bitfinex","ETHUSD",1724269390816,7.56981,2642.1,2641.6,4.779193]
["bitfinex","ETHUSD",1724269391034,3.78486,2642.1,2641.6,7.57096]
["bitfinex","ETHUSD",1724269391203,3.78486,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1724269391402,3.78486,2642.1,2641.6,7.57097]
["bitfinex","ETHUSD",1724269391703,3.78486,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1724269391904,3.78502,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1724269392167,3.78487,2642.1,2641.6,3.78546]
["bitfinex","ETHUSD",1724269392316,3.78487,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1724269392525,7.44,2643.0,2641.9,2.41]
["bitfinex","ETHUSD",1724269392723,4.17933049,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1724269392938,4.17933049,2642.8,2642.4,2.41]
["bitfinex","ETHUSD",1724269393100,3.78389,2642.8,2642.4,2.41]
["bitfinex","ETHUSD",1724269393300,3.78374,2642.9,2642.4,2.41]
["bitfinex","ETHUSD",1724269393900,3.78387,2642.8,2642.4,2.41]
["bitfinex","ETHUSD",1724269395975,3.78431,2642.5,2642.1,2.3146]
["bitfinex","ETHUSD",1724269396177,7.5687,2642.5,2642.1,2.3146]
["bitfinex","ETHUSD",1724269396544,7.56868,2642.5,2642.1,2.3146]
["bitfinex","ETHUSD",1724269396856,3.78431,2642.5,2642.1,2.3146]
["bitfinex","ETHUSD",1724269397750,3.78452,2642.4,2642.1,2.3146]
["bitfinex","ETHUSD",1724269399076,3.78396,2642.8,2642.2,0.23146]
["bitfinex","ETHUSD",1724269399243,3.78373,2642.9,2642.3,3.78443]
["bitfinex","ETHUSD",1724269399443,3.78395,2642.8,2642.2,4.01618]
["bitfinex","ETHUSD",1724269399642,3.78401,2642.7,2642.1,6.09937]
["bitfinex","ETHUSD",1724269400243,3.78373,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1724269400448,3.78373,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1724269400643,3.78386,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1724269400878,3.78396,2642.8,2642.1,6.09933]
["bitfinex","ETHUSD",1724269401081,3.78396,2642.8,2642.2,0.609933]
["bitfinex","ETHUSD",1724269401302,3.78373,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1724269401443,7.44,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1724269401646,7.44,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1724269402199,7.44,2643.0,2642.4,2.4789]
["bitfinex","ETHUSD",1724269402200,7.44,2643.0,2642.4,6.26333]
["bitfinex","ETHUSD",1724269402424,7.44,2643.0,2642.5,1.004782]
["bitfinex","ETHUSD",1724269402593,11.22361,2643.0,2642.5,1.004782]
["bitfinex","ETHUSD",1724269403120,7.44,2643.0,2642.5,4.788992]
["bitfinex","ETHUSD",1724269403893,7.56679,2643.2,2642.5,4.788992]
["bitfinex","ETHUSD",1724269404188,7.44,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1724269404521,7.44,2643.3,2642.8,0.616251]
["bitfinex","ETHUSD",1724269405827,11.22315,2643.3,2642.8,0.616251]
["bitfinex","ETHUSD",1724269406025,3.78338,2643.2,2642.6,2.3786]
["bitfinex","ETHUSD",1724269406192,3.78358,2643.0,2642.6,2.3786]
["bitfinex","ETHUSD",1724269406978,3.78338,2643.2,2642.6,2.3786]
["bitfinex","ETHUSD",1724269408003,3.78338,2643.2,2642.6,6.16265]
["bitfinex","ETHUSD",1724269408187,7.44,2643.3,2642.7,0.994693]
["bitfinex","ETHUSD",1724269408188,3.78345,2643.1,2642.7,0.994693]
["bitfinex","ETHUSD",1724269408387,3.78345,2643.1,2642.6,2.3786]
["bitfinex","ETHUSD",1724269408590,3.7828,2643.6,2642.8,3.78378]
["bitfinex","ETHUSD",1724269408919,3.7828,2643.6,2642.9,3.78367]
["bitfinex","ETHUSD",1724269409077,3.78294,2643.5,2642.9,4.540415]
["bitfinex","ETHUSD",1724269409583,3.78294,2643.5,2642.9,0.756745]
["bitfinex","ETHUSD",1724269409839,3.78301,2643.4,2642.9,0.756745]
["bitfinex","ETHUSD",1724269410555,6.05043,2643.9,2642.6,2.3786]
["bitfinex","ETHUSD",1724269410556,3.78371,2643.0,2642.6,2.3786]
["bitfinex","ETHUSD",1724269410715,3.78336,2643.2,2642.6,2.3786]
["bitfinex","ETHUSD",1724269411110,9.0555,2643.7,2642.2,2.4463]
["bitfinex","ETHUSD",1724269411111,3.78373,2642.9,2642.2,2.4463]
["bitfinex","ETHUSD",1724269411312,3.78381,2642.9,2642.2,2.4463]
["bitfinex","ETHUSD",1724269411550,2.651236,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1724269411551,3.78349,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1724269411749,3.78349,2643.1,2642.5,2.4463]
["bitfinex","ETHUSD",1724269412054,7.567,2643.1,2642.5,6.23055]
["bitfinex","ETHUSD",1724269412260,3.78359,2643.0,2642.5,2.4463]
["bitfinex","ETHUSD",1724269412461,3.78349,2643.1,2642.5,2.4463]
["bitfinex","ETHUSD",1724269412758,3.78366,2643.0,2642.5,2.4463]
["bitfinex","ETHUSD",1724269413918,0.756715,2643.0,2642.5,2.4463]
["bitfinex","ETHUSD",1724269414118,3.7843,2642.5,2642.2,2.2665]
["bitfinex","ETHUSD",1724269414352,3.7843,2642.5,2641.9,2.2665]
["bitfinex","ETHUSD",1724269415583,3.78435,2642.5,2641.9,2.2665]
["bitfinex","ETHUSD",1724269416067,3.78458,2642.3,2641.9,2.2665]
["bitfinex","ETHUSD",1724269416635,3.78435,2642.5,2641.9,2.2665]
["bitfinex","ETHUSD",1724269416971,3.78448,2642.4,2641.9,2.2665]
["bitfinex","ETHUSD",1724269418369,3.78409,2642.7,2641.9,2.2665]
["bitfinex","ETHUSD",1724269418575,3.78409,2642.7,2642.0,4.390186]
["bitfinex","ETHUSD",1724269419771,3.78418,2642.6,2642.0,4.390186]
["bitfinex","ETHUSD",1724269419990,3.78459,2642.3,2641.9,2.2665]
["bitfinex","ETHUSD",1724269422739,3.78473,2642.2,2641.9,2.2665]
["bitfinex","ETHUSD",1724269422919,3.78495,2642.1,2641.6,2.3122]
["bitfinex","ETHUSD",1724269423124,3.78495,2642.1,2641.6,7.086155]
["bitfinex","ETHUSD",1724269423349,7.5699,2642.1,2641.6,3.300575]
["bitfinex","ETHUSD",1724269423530,3.78495,2642.1,2641.6,3.300575]
["bitfinex","ETHUSD",1724269424544,3.78495,2642.1,2641.6,7.086135]
["bitfinex","ETHUSD",1724269424885,3.78495,2642.1,2641.7,0.7086135]
["bitfinex","ETHUSD",1724269425035,3.78495,2642.1,2641.6,7.086135]
["bitfinex","ETHUSD",1724269425939,7.56935,2642.3,2641.6,10.871695]
["bitfinex","ETHUSD",1724269426237,3.78466,2642.3,2641.6,7.086135]
["bitfinex","ETHUSD",1724269426438,7.56934,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1724269426643,3.78474,2642.2,2641.6,7.086135]
["bitfinex","ETHUSD",1724269426851,3.78474,2642.2,2641.7,0.7086135]
["bitfinex","ETHUSD",1724269427191,3.78466,2642.3,2641.7,4.4940435]
["bitfinex","ETHUSD",1724269427548,7.56935,2642.3,2641.7,4.4940435]
["bitfinex","ETHUSD",1724269427695,3.78474,2642.2,2641.6,7.086085]
["bitfinex","ETHUSD",1724269428096,3.78474,2642.2,2641.6,10.871585]
["bitfinex","ETHUSD",1724269428496,3.78474,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1724269429699,3.78474,2642.2,2641.6,7.086065]
["bitfinex","ETHUSD",1724269429896,3.78444,2642.4,2641.6,3.300575]
["bitfinex","ETHUSD",1724269430097,7.44,2642.6,2642.3,2.3013]
["bitfinex","ETHUSD",1724269430303,12.26,2642.9,2642.3,2.3013]
["bitfinex","ETHUSD",1724269430304,3.78373,2642.9,2642.3,2.3013]
["bitfinex","ETHUSD",1724269430930,3.78422,2642.6,2642.0,2.3964]
["bitfinex","ETHUSD",1724269431131,3.78479,2642.2,2641.7,2.3964]
["bitfinex","ETHUSD",1724269431711,3.7843,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1724269431929,4.541134,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1724269432097,3.7845,2642.4,2641.8,7.57041]
["bitfinex","ETHUSD",1724269432297,3.7845,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1724269433001,3.78458,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1724269433554,4.541134,2642.5,2641.9,3.78503]
["bitfinex","ETHUSD",1724269433714,3.7841,2642.7,2642.0,3.78499]
["bitfinex","ETHUSD",1724269433915,3.7841,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1724269434257,3.78432,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724269434459,8.325532,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724269434600,3.78432,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724269436297,7.56869,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1724269436461,3.78432,2642.5,2641.9,2.4311]
["bitfinex","ETHUSD",1724269436607,3.78432,2642.5,2642.0,4.406629]
["bitfinex","ETHUSD",1724269436808,0.97567,2642.9,2641.9,2.4311]
["bitfinex","ETHUSD",1724269437120,7.56961,2642.2,2641.9,2.4311]
["bitfinex","ETHUSD",1724269437444,3.78479,2642.2,2641.9,2.4311]
["bitfinex","ETHUSD",1724269438833,3.78422,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1724269439064,13.47445,2643.0,2642.3,2.4347]
["bitfinex","ETHUSD",1724269439065,11.22364,2643.0,2642.3,2.4347]
["bitfinex","ETHUSD",1724269439205,3.7838,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1724269439403,3.78387,2642.8,2642.3,6.21927]
["bitfinex","ETHUSD",1724269439708,3.7838,2642.9,2642.3,6.21927]
["bitfinex","ETHUSD",1724269439942,7.56761,2642.9,2642.3,6.21927]
["bitfinex","ETHUSD",1724269440143,3.78389,2642.8,2642.3,2.4347]
["bitfinex","ETHUSD",1724269440914,3.78401,2642.7,2642.3,2.4347]
["bitfinex","ETHUSD",1724269441420,3.78426,2642.6,2642.0,6.1077]
["bitfinex","ETHUSD",1724269441629,3.78426,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1724269441830,3.78426,2642.6,2642.0,6.10773]
["bitfinex","ETHUSD",1724269442156,3.78399,2642.8,2642.2,3.78465]
["bitfinex","ETHUSD",1724269442321,3.78403,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1724269442650,3.78403,2642.7,2642.3,2.3313]
["bitfinex","ETHUSD",1724269443521,7.56815,2642.7,2642.3,2.3313]
["bitfinex","ETHUSD",1724269443826,3.78403,2642.7,2642.3,2.3313]
["bitfinex","ETHUSD",1724269445906,7.56813,2642.7,2642.3,2.3313]
["bitfinex","ETHUSD",1724269446153,3.78381,2642.9,2642.3,2.3313]
["bitfinex","ETHUSD",1724269446358,15.26,2643.3,2642.5,2.4745]
["bitfinex","ETHUSD",1724269446359,3.78322,2643.3,2642.5,2.4745]
["bitfinex","ETHUSD",1724269446552,3.78388,2642.8,2642.5,2.4745]
["bitfinex","ETHUSD",1724269447070,3.78366,2643.0,2642.5,2.4745]
["bitfinex","ETHUSD",1724269447224,3.7838,2642.9,2642.5,2.4745]
["bitfinex","ETHUSD",1724269448526,11.31,2643.5,2642.5,3.100398]
["bitfinex","ETHUSD",1724269448854,3.78342,2643.2,2642.5,2.4745]
["bitfinex","ETHUSD",1724269449206,3.78353,2643.1,2642.5,2.4745]
["bitfinex","ETHUSD",1724269449661,3.78359,2643.0,2642.5,2.4745]
["bitfinex","ETHUSD",1724269449821,3.78359,2643.0,2642.5,6.25879]
["bitfinex","ETHUSD",1724269450008,3.78359,2643.0,2642.5,6.884669]
["bitfinex","ETHUSD",1724269451565,7.56683,2643.2,2642.5,10.668849]
["bitfinex","ETHUSD",1724269451772,3.7831,2643.4,2642.7,3.78388]
["bitfinex","ETHUSD",1724269452061,3.78333,2643.2,2642.7,3.78388]
["bitfinex","ETHUSD",1724269452368,3.78345,2643.1,2642.6,2.4347]
["bitfinex","ETHUSD",1724269453064,3.78333,2643.2,2642.6,2.4347]
["bitfinex","ETHUSD",1724269453360,3.78333,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1724269453938,7.56675,2643.2,2642.6,3.1191759]
["bitfinex","ETHUSD",1724269454152,7.44,2643.5,2642.6,3.1191759]
["bitfinex","ETHUSD",1724269454356,3.78316,2643.3,2642.9,2.4083]
["bitfinex","ETHUSD",1724269454573,7.44,2643.5,2642.9,2.4083]
["bitfinex","ETHUSD",1724269454750,3.78357,2643.0,2642.5,2.4083]
["bitfinex","ETHUSD",1724269456037,3.78357,2643.0,2642.5,6.19257]
["bitfinex","ETHUSD",1724269457266,3.78332,2643.2,2642.5,6.19247]
["bitfinex","ETHUSD",1724269457488,3.78344,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1724269457995,3.78358,2643.0,2642.5,2.4083]
["bitfinex","ETHUSD",1724269458987,3.78323,2643.3,2642.7,6.24359]
["bitfinex","ETHUSD",1724269459788,3.7833,2643.2,2642.7,6.24359]
["bitfinex","ETHUSD",1724269460500,7.56669,2643.2,2642.7,6.24359]
["bitfinex","ETHUSD",1724269460703,3.78355,2643.1,2642.7,2.4597]
["bitfinex","ETHUSD",1724269460992,3.7833,2643.2,2642.7,2.4597]
["bitfinex","ETHUSD",1724269461546,3.78362,2643.0,2642.7,2.4597]
["bitfinex","ETHUSD",1724269462145,3.7833,2643.2,2642.7,2.4597]
["bitfinex","ETHUSD",1724269462347,7.56667,2643.2,2642.7,2.4597]
["bitfinex","ETHUSD",1724269463061,3.7833,2643.2,2642.7,2.4597]
["bitfinex","ETHUSD",1724269463257,7.56668,2643.2,2642.7,2.4597]
["bitfinex","ETHUSD",1724269464191,3.78343,2643.1,2642.7,2.4597]
["bitfinex","ETHUSD",1724269466161,3.7836,2643.0,2642.7,2.4597]
["bitfinex","ETHUSD",1724269466378,3.78372,2642.9,2642.5,2.2974]
["bitfinex","ETHUSD",1724269467444,4.701552,2642.9,2642.5,2.2974]
["bitfinex","ETHUSD",1724269467651,3.78387,2642.8,2642.5,2.2974]
["bitfinex","ETHUSD",1724269467966,0.917832,2642.9,2642.1,1.611]
["bitfinex","ETHUSD",1724269467967,5.39515,2642.6,2642.1,6.19255]
["bitfinex","ETHUSD",1724269468303,3.78437,2642.5,2642.1,2.4077]
["bitfinex","ETHUSD",1724269469648,3.78445,2642.4,2642.1,2.4077]
["bitfinex","ETHUSD",1724269469855,5.39581,2642.2,2641.7,2.2693]
["bitfinex","ETHUSD",1724269470183,10.09798,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1724269470388,3.7845,2642.4,2641.9,7.57026]
["bitfinex","ETHUSD",1724269470588,4.696288,2643.2,2642.3,2.2693]
["bitfinex","ETHUSD",1724269470917,3.78394,2642.8,2642.3,2.2693]
["bitfinex","ETHUSD",1724269471225,3.78394,2642.8,2642.3,6.05387]
["bitfinex","ETHUSD",1724269471378,9.17835,2643.0,2642.3,6.05387]
["bitfinex","ETHUSD",1724269471577,9.17835,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1724269471578,6.612495,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1724269471813,1.217835,2643.0,2642.5,7.56847]
["bitfinex","ETHUSD",1724269472018,4.17827746,2643.5,2642.4,1.611]
["bitfinex","ETHUSD",1724269472019,3.78311,2643.4,2643.0,2.2581]
["bitfinex","ETHUSD",1724269472671,0.39541746,2643.5,2643.0,2.2581]
["bitfinex","ETHUSD",1724269472971,0.39541746,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1724269473174,3.78279,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724269473423,3.78253,2643.8,2643.0,2.2581]
["bitfinex","ETHUSD",1724269473603,3.78125,2644.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724269473604,0.39530248,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1724269473958,3.7826,2643.7,2643.2,2.37]
["bitfinex","ETHUSD",1724269474259,3.7837,2643.0,2642.5,2.37]
["bitfinex","ETHUSD",1724269474406,7.5674,2643.0,2642.5,2.37]
["bitfinex","ETHUSD",1724269474608,3.78374,2642.9,2642.5,2.37]
["bitfinex","ETHUSD",1724269474940,3.78374,2642.9,2641.8,4.94965174]
["bitfinex","ETHUSD",1724269474941,3.78438,2642.5,2642.1,2.37]
["bitfinex","ETHUSD",1724269475104,3.78451,2642.4,2642.1,2.37]
["bitfinex","ETHUSD",1724269475453,3.7838,2642.9,2642.3,3.78454]
["bitfinex","ETHUSD",1724269475607,3.78482,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1724269475810,3.78482,2642.2,2641.5,2.72526243]
["bitfinex","ETHUSD",1724269475811,3.78512,2642.0,2641.5,2.37]
["bitfinex","ETHUSD",1724269476665,3.78486,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1724269479153,3.7847,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1724269479307,3.918104,2642.6,2641.7,3.78543]
["bitfinex","ETHUSD",1724269479650,3.7848,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724269480416,3.7848,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1724269480619,3.7848,2642.2,2641.5,2.37]
["bitfinex","ETHUSD",1724269481540,3.78502,2642.0,2641.5,6.15568]
["bitfinex","ETHUSD",1724269482256,3.78481,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1724269482771,3.78495,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1724269482907,3.78481,2642.2,2641.6,4.779617]
["bitfinex","ETHUSD",1724269483107,3.78481,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724269483750,3.78459,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1724269483955,3.78459,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1724269484253,3.78453,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1724269484254,3.78475,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724269484412,3.78475,2642.2,2641.7,7.57079]
["bitfinex","ETHUSD",1724269484613,3.78475,2642.2,2641.7,4.8788517]
["bitfinex","ETHUSD",1724269485008,7.56958,2642.2,2641.7,4.8788517]
["bitfinex","ETHUSD",1724269485273,3.78475,2642.2,2641.7,4.8788517]
["bitfinex","ETHUSD",1724269485622,7.56955,2642.2,2641.7,4.8788517]
["bitfinex","ETHUSD",1724269486042,3.78489,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1724269487262,3.78467,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1724269487425,3.78466,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1724269487616,3.78466,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1724269487815,3.78466,2642.3,2641.7,4.77941]
["bitfinex","ETHUSD",1724269487816,3.7848,2642.2,2641.7,4.77941]
["bitfinex","ETHUSD",1724269488125,0.7781104,2642.5,2641.5,6.15569]
["bitfinex","ETHUSD",1724269488323,3.78516,2641.9,2641.5,6.15569]
["bitfinex","ETHUSD",1724269488725,3.78516,2641.9,2641.5,2.37]
["bitfinex","ETHUSD",1724269488925,7.57045,2641.9,2641.5,2.37]
["bitfinex","ETHUSD",1724269489149,6.44971302,2642.3,2641.5,2.37]
["bitfinex","ETHUSD",1724269489363,3.7857,2641.6,2641.2,2.4034]
["bitfinex","ETHUSD",1724269490880,3.78535,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1724269492162,3.78492,2642.1,2641.2,2.4034]
["bitfinex","ETHUSD",1724269492477,3.78552,2641.7,2641.2,2.4034]
["bitfinex","ETHUSD",1724269493039,3.78552,2641.7,2641.2,6.18954]
["bitfinex","ETHUSD",1724269493240,3.78552,2641.7,2641.2,7.187114]
["bitfinex","ETHUSD",1724269493750,3.78561,2641.6,2641.2,3.400974]
["bitfinex","ETHUSD",1724269493941,3.78561,2641.6,2641.2,2.4034]
["bitfinex","ETHUSD",1724269494967,3.7858,2641.5,2640.9,6.08437]
["bitfinex","ETHUSD",1724269495141,3.7858,2641.5,2641.0,6.78643]
["bitfinex","ETHUSD",1724269495677,3.7858,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1724269495886,7.57106,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1724269496952,3.78552,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1724269497152,3.78552,2641.7,2641.3,2.3377]
["bitfinex","ETHUSD",1724269497558,3.78552,2641.7,2641.3,6.12371]
["bitfinex","ETHUSD",1724269498252,7.57106,2641.7,2641.3,2.3377]
["bitfinex","ETHUSD",1724269498681,3.78552,2641.7,2641.3,2.3377]
["bitfinex","ETHUSD",1724269500059,3.78524,2641.9,2641.3,6.12363]
["bitfinex","ETHUSD",1724269500259,3.78531,2641.8,2641.3,6.12363]
["bitfinex","ETHUSD",1724269502415,3.78515,2641.9,2641.3,7.114603]
["bitfinex","ETHUSD",1724269502558,1.0312713,2642.2,2641.7,6.19676]
["bitfinex","ETHUSD",1724269502559,3.78476,2642.2,2641.7,6.19676]
["bitfinex","ETHUSD",1724269502757,3.78462,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1724269502957,3.78448,2642.4,2641.8,4.783403]
["bitfinex","ETHUSD",1724269503199,3.78448,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1724269503363,3.78431,2642.5,2642.0,6.17437]
["bitfinex","ETHUSD",1724269503791,3.78431,2642.5,2642.0,2.3894]
["bitfinex","ETHUSD",1724269504313,3.78409,2642.7,2642.0,6.17439]
["bitfinex","ETHUSD",1724269504522,9.8737,2643.6,2642.6,2.353]
["bitfinex","ETHUSD",1724269504664,3.78264,2643.7,2643.0,3.78353]
["bitfinex","ETHUSD",1724269504863,2.4337,2644.1,2643.1,2.353]
["bitfinex","ETHUSD",1724269504864,3.78287,2643.5,2643.1,2.353]
["bitfinex","ETHUSD",1724269505060,3.78329,2643.2,2642.6,2.4685]
["bitfinex","ETHUSD",1724269505255,3.78345,2643.1,2642.6,2.4685]
["bitfinex","ETHUSD",1724269505457,0.378345,2643.0,2642.6,2.4685]
["bitfinex","ETHUSD",1724269505718,3.78381,2642.9,2642.6,2.4685]
["bitfinex","ETHUSD",1724269505870,3.7832,2643.3,2642.6,6.25262]
["bitfinex","ETHUSD",1724269506074,3.78329,2643.2,2642.6,6.25262]
["bitfinex","ETHUSD",1724269507065,3.78292,2643.5,2642.6,10.03666]
["bitfinex","ETHUSD",1724269507271,6.863,2643.7,2642.6,10.03666]
["bitfinex","ETHUSD",1724269507272,3.0,2643.7,2642.6,7.256206]
["bitfinex","ETHUSD",1724269507463,3.0,2643.6,2642.6,7.256206]
["bitfinex","ETHUSD",1724269507665,3.0,2643.6,2642.8,3.78384]
["bitfinex","ETHUSD",1724269507666,3.81324776,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1724269508182,3.81324776,2643.4,2642.6,11.040256]
["bitfinex","ETHUSD",1724269508384,3.81324776,2643.4,2642.6,6.25254]
["bitfinex","ETHUSD",1724269508725,3.78514,2642.0,2641.6,2.4756]
["bitfinex","ETHUSD",1724269509013,3.78524,2641.9,2641.6,2.4756]
["bitfinex","ETHUSD",1724269509181,7.64775,2642.2,2641.6,2.4756]
["bitfinex","ETHUSD",1724269509382,3.78497,2642.1,2641.8,0.75772447]
["bitfinex","ETHUSD",1724269509765,3.78501,2642.0,2641.8,0.75772447]
["bitfinex","ETHUSD",1724269510468,0.39557917,2642.5,2641.8,0.75772447]
["bitfinex","ETHUSD",1724269510813,0.39557917,2642.5,2641.9,2.2969]
["bitfinex","ETHUSD",1724269511116,7.5685,2642.6,2642.0,4.09032245]
["bitfinex","ETHUSD",1724269511300,3.78403,2642.7,2642.0,3.78486]
["bitfinex","ETHUSD",1724269511495,3.78423,2642.6,2642.0,3.78486]
["bitfinex","ETHUSD",1724269511821,3.7841,2642.7,2642.1,2.2969]
["bitfinex","ETHUSD",1724269512018,3.78455,2642.4,2641.9,2.2969]
["bitfinex","ETHUSD",1724269513121,3.78418,2642.6,2641.9,2.2969]
["bitfinex","ETHUSD",1724269513267,3.78393,2642.8,2642.3,2.2969]
["bitfinex","ETHUSD",1724269514321,3.78401,2642.7,2642.3,2.2969]
["bitfinex","ETHUSD",1724269514621,3.78417,2642.6,2642.3,2.2969]
["bitfinex","ETHUSD",1724269515267,3.78417,2642.6,2640.8,1.57060348]
["bitfinex","ETHUSD",1724269515268,11.35761,2641.4,2640.8,1.57060348]
["bitfinex","ETHUSD",1724269515503,11.35761,2641.4,2640.6,0.59355484]
["bitfinex","ETHUSD",1724269515504,7.64969,2640.9,2640.6,0.59355484]
["bitfinex","ETHUSD",1724269515698,7.64969,2640.9,2640.0,2.33058425]
["bitfinex","ETHUSD",1724269515699,3.78711,2640.6,2640.0,0.35544638]
["bitfinex","ETHUSD",1724269515962,3.7871,2640.6,2640.0,0.41433764]
["bitfinex","ETHUSD",1724269516519,3.863,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1724269516849,3.863,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1724269518016,3.863,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724269518220,3.863,2640.1,2639.7,6.0614]
["bitfinex","ETHUSD",1724269518542,3.78746,2640.3,2639.7,6.0614]
["bitfinex","ETHUSD",1724269518914,3.78746,2640.3,2639.7,6.06132]
["bitfinex","ETHUSD",1724269519131,3.78746,2640.3,2639.7,10.834514]
["bitfinex","ETHUSD",1724269519738,7.57478,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1724269520134,3.78745,2640.3,2639.7,10.834504]
["bitfinex","ETHUSD",1724269520475,7.57476,2640.4,2639.7,10.834504]
["bitfinex","ETHUSD",1724269520666,3.78737,2640.4,2639.7,7.046294]
["bitfinex","ETHUSD",1724269520961,3.78754,2640.3,2639.7,9.84952]
["bitfinex","ETHUSD",1724269521166,3.78737,2640.4,2639.7,9.84952]
["bitfinex","ETHUSD",1724269521315,3.78679,2640.8,2639.7,2.2731]
["bitfinex","ETHUSD",1724269521514,3.78605,2641.3,2639.9,2.2731]
["bitfinex","ETHUSD",1724269521777,3.78605,2641.3,2640.6,6.06]
["bitfinex","ETHUSD",1724269522071,3.78605,2641.3,2640.4,3.78722]
["bitfinex","ETHUSD",1724269522072,3.78639,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1724269522372,4.543638,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1724269522536,3.78662,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1724269522911,3.78662,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1724269523253,4.543618,2641.1,2640.3,3.78737]
["bitfinex","ETHUSD",1724269523448,3.78637,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1724269523659,3.7861,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1724269523971,15.0927,2641.6,2640.9,3.78655]
["bitfinex","ETHUSD",1724269523972,7.57162,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1724269524153,3.78587,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1724269524517,3.7858,2641.5,2640.9,3.78655]
["bitfinex","ETHUSD",1724269524734,3.7858,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1724269524933,3.78596,2641.4,2640.9,0.617115]
["bitfinex","ETHUSD",1724269525223,3.78601,2641.3,2640.7,6.17136]
["bitfinex","ETHUSD",1724269525521,7.57214,2641.3,2640.7,6.17136]
["bitfinex","ETHUSD",1724269525727,3.78633,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1724269525924,4.165153,2641.0,2640.4,3.78723]
["bitfinex","ETHUSD",1724269526274,4.165153,2641.0,2640.3,6.18065]
["bitfinex","ETHUSD",1724269526275,3.78662,2640.9,2640.3,6.18065]
["bitfinex","ETHUSD",1724269526428,3.78638,2641.1,2640.3,6.18065]
["bitfinex","ETHUSD",1724269526764,3.78645,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1724269526975,3.78638,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1724269527177,3.78604,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1724269527477,3.78604,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1724269527623,7.57213,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1724269527823,7.57213,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1724269527824,3.78604,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1724269528076,3.7858,2641.5,2640.3,6.1807]
["bitfinex","ETHUSD",1724269528227,3.7858,2641.5,2640.8,3.78665]
["bitfinex","ETHUSD",1724269528228,3.78588,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1724269528426,3.7858,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1724269528771,3.7858,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1724269529087,3.7858,2641.5,2639.8,3.78806]
["bitfinex","ETHUSD",1724269529088,3.78739,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1724269529227,0.378739,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724269529426,3.78739,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1724269530377,8.95158,2640.9,2639.9,2.2886]
["bitfinex","ETHUSD",1724269530378,3.78685,2640.8,2639.9,2.2886]
["bitfinex","ETHUSD",1724269530613,3.78683,2640.8,2640.1,3.78762]
["bitfinex","ETHUSD",1724269530780,3.7874,2640.4,2639.9,2.2886]
["bitfinex","ETHUSD",1724269530980,3.78745,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724269531171,3.78745,2640.3,2639.5,2.2886]
["bitfinex","ETHUSD",1724269531172,3.78767,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1724269531371,3.78785,2640.1,2639.5,6.07717]
["bitfinex","ETHUSD",1724269531583,3.78767,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1724269531804,2.325,2640.5,2639.6,3.78837]
["bitfinex","ETHUSD",1724269531805,3.78737,2640.4,2639.6,3.78837]
["bitfinex","ETHUSD",1724269531980,3.78737,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1724269531981,3.78744,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1724269532305,3.78737,2640.4,2639.6,8.184423]
["bitfinex","ETHUSD",1724269532306,3.7876,2640.2,2639.6,8.184423]
["bitfinex","ETHUSD",1724269532514,7.57481,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1724269532690,3.78737,2640.4,2639.8,7.57621]
["bitfinex","ETHUSD",1724269532889,7.57477,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1724269533510,3.78737,2640.4,2639.8,7.57616]
["bitfinex","ETHUSD",1724269533811,3.78737,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724269533812,3.78732,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724269534009,3.78732,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1724269534164,3.78732,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724269534680,3.78732,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1724269535013,3.78732,2640.4,2639.8,7.57614]
["bitfinex","ETHUSD",1724269535170,7.57471,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1724269535566,4.544791,2640.4,2639.8,7.57614]
["bitfinex","ETHUSD",1724269535767,8.332231,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1724269535997,3.78745,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1724269536780,3.78732,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724269537185,7.57472,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1724269537384,9.9279,2640.9,2640.0,7.57556]
["bitfinex","ETHUSD",1724269537587,8.43279,2640.9,2640.1,3.78768]
["bitfinex","ETHUSD",1724269537793,8.43279,2640.9,2640.2,3.78756]
["bitfinex","ETHUSD",1724269537794,3.78696,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1724269537993,3.78681,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1724269538200,7.44,2640.9,2640.3,6.881057]
["bitfinex","ETHUSD",1724269538419,7.44,2640.9,2640.3,3.093707]
["bitfinex","ETHUSD",1724269538724,7.44,2640.9,2640.6,3.7869]
["bitfinex","ETHUSD",1724269538922,7.44,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1724269538923,4.18108779,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1724269539129,0.66154878,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1724269539431,3.78369,2643.0,2641.1,3.78629]
["bitfinex","ETHUSD",1724269539432,6.61486545,2642.4,2641.7,3.78539]
["bitfinex","ETHUSD",1724269539586,6.61486545,2642.4,2641.1,2.3362]
["bitfinex","ETHUSD",1724269539587,6.21885,2642.4,2641.5,3.78559]
["bitfinex","ETHUSD",1724269539790,3.78482,2642.2,2641.3,3.78599]
["bitfinex","ETHUSD",1724269539968,3.78482,2642.2,2641.1,6.12246]
["bitfinex","ETHUSD",1724269539969,3.78542,2641.8,2641.1,6.12246]
["bitfinex","ETHUSD",1724269540494,3.78542,2641.8,2641.1,3.78626]
["bitfinex","ETHUSD",1724269540676,7.5994,2642.4,2641.1,3.78626]
["bitfinex","ETHUSD",1724269540874,3.78487,2642.1,2641.4,3.78585]
["bitfinex","ETHUSD",1724269541079,0.378487,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1724269541293,0.378487,2642.0,2640.9,3.7865]
["bitfinex","ETHUSD",1724269541491,7.5994,2642.4,2641.0,1.25]
["bitfinex","ETHUSD",1724269541708,7.5994,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1724269541709,2.4344,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1724269541914,2.4344,2642.4,2641.5,3.7857]
["bitfinex","ETHUSD",1724269541915,3.78472,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1724269542335,3.78472,2642.2,2641.3,3.78598]
["bitfinex","ETHUSD",1724269542480,7.5994,2642.4,2641.1,2.3366]
["bitfinex","ETHUSD",1724269542682,3.78515,2641.9,2641.1,2.3366]
["bitfinex","ETHUSD",1724269543029,4.138378,2642.3,2640.8,6.1233]
["bitfinex","ETHUSD",1724269543030,3.78576,2641.5,2640.8,6.1233]
["bitfinex","ETHUSD",1724269543342,3.78576,2641.5,2640.2,3.78756]
["bitfinex","ETHUSD",1724269543343,8.95119,2641.2,2640.2,3.78756]
["bitfinex","ETHUSD",1724269543476,8.95119,2641.2,2639.9,2.3366]
["bitfinex","ETHUSD",1724269543477,3.78702,2640.6,2639.9,2.3366]
["bitfinex","ETHUSD",1724269543677,3.78702,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1724269543878,0.895119,2641.1,2640.0,3.78776]
["bitfinex","ETHUSD",1724269544077,0.7103179,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1724269544325,3.78674,2640.8,2640.0,3.78785]
["bitfinex","ETHUSD",1724269544474,6.20537,2640.7,2639.8,3.78815]
["bitfinex","ETHUSD",1724269544830,6.20537,2640.7,2639.9,3.78798]
["bitfinex","ETHUSD",1724269545125,4.407547,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1724269545685,4.407547,2640.6,2639.6,3.78842]
["bitfinex","ETHUSD",1724269545686,3.78717,2640.5,2639.6,3.78842]
["bitfinex","ETHUSD",1724269545885,3.78735,2640.4,2639.6,3.78842]
["bitfinex","ETHUSD",1724269546587,3.78717,2640.5,2639.8,3.78814]
["bitfinex","ETHUSD",1724269546781,4.9862907,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1724269547014,1.1991207,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724269547221,1.1991207,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724269547411,0.620537,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724269549245,4.407587,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1724269550702,0.620537,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1724269551422,0.620537,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724269552406,4.407567,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724269552606,0.6826067,2640.5,2639.9,7.5759]
["bitfinex","ETHUSD",1724269552949,0.6826067,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1724269555611,0.6826067,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724269555814,4.407567,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724269556350,0.620537,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724269556522,1.10610865,2641.0,2639.9,2.2803]
["bitfinex","ETHUSD",1724269556523,7.21623865,2641.0,2639.9,2.2803]
["bitfinex","ETHUSD",1724269556741,3.78674,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724269557129,7.57355,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724269557329,4.88706586,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724269557536,4.4968479,2641.0,2639.9,2.2803]
["bitfinex","ETHUSD",1724269557731,3.78653,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1724269558550,3.78659,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1724269558910,3.78659,2640.9,2639.9,2.2803]
["bitfinex","ETHUSD",1724269558911,3.78659,2640.9,2640.2,3.78759]
["bitfinex","ETHUSD",1724269559112,3.78659,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1724269559813,3.78659,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1724269560008,5.287902,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1724269560575,11.22636,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1724269560731,3.78646,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1724269561015,3.78636,2641.1,2640.4,3.78726]
["bitfinex","ETHUSD",1724269561016,3.78665,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1724269561737,7.57282,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1724269561960,7.57282,2641.1,2639.9,2.2803]
["bitfinex","ETHUSD",1724269561961,6.10971,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1724269562623,3.78624,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1724269562828,6.10971,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1724269563614,6.10971,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1724269564170,3.78617,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1724269564362,0.989588,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1724269566264,0.989588,2641.1,2640.7,7.57367]
["bitfinex","ETHUSD",1724269566467,0.989588,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1724269566618,2.3236,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1724269567515,2.3236,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1724269567770,2.3236,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724269568120,1.40303676,2641.2,2641.1,3.78628]
["bitfinex","ETHUSD",1724269568285,6.06228,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1724269568590,3.78578,2641.5,2640.9,7.57294]
["bitfinex","ETHUSD",1724269568727,3.78578,2641.5,2640.9,7.57296]
["bitfinex","ETHUSD",1724269568927,3.78588,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1724269569361,3.78588,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1724269569761,3.78588,2641.4,2640.9,7.57304]
["bitfinex","ETHUSD",1724269569929,6.06228,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1724269570131,9.84797,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1724269570630,3.78558,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1724269573877,4.1810978,2641.8,2640.9,1.002524]
["bitfinex","ETHUSD",1724269573878,3.78544,2641.7,2640.9,1.002524]
["bitfinex","ETHUSD",1724269574175,3.78544,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1724269574396,3.78559,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1724269574887,3.78596,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1724269575081,3.78636,2641.1,2640.6,3.78687]
["bitfinex","ETHUSD",1724269575303,3.7861,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1724269575597,7.57604,2639.9,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269575731,11.44704,2639.9,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269576547,9.91224,2639.9,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269577094,3.78752,2640.3,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269577236,2.3362,2640.5,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269577436,0.066,2640.8,2639.9,3.78788]
["bitfinex","ETHUSD",1724269577791,0.066,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724269577971,0.066,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1724269578294,0.066,2640.8,2640.3,7.57468]
["bitfinex","ETHUSD",1724269578787,0.066,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1724269580190,0.066,2640.8,2640.3,0.24031]
["bitfinex","ETHUSD",1724269580394,0.066,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1724269580395,3.78697,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1724269580718,3.85285,2640.8,2639.8,3.1698944]
["bitfinex","ETHUSD",1724269580719,3.78734,2640.4,2639.8,6.2580144]
["bitfinex","ETHUSD",1724269580864,3.78746,2640.3,2639.8,2.4698944]
["bitfinex","ETHUSD",1724269581174,3.78746,2640.3,2639.8,3.09570684]
["bitfinex","ETHUSD",1724269581934,3.78746,2640.3,2639.8,6.88383684]
["bitfinex","ETHUSD",1724269583286,3.78746,2640.3,2639.8,3.7936244]
["bitfinex","ETHUSD",1724269583491,7.57443,2640.5,2639.8,7.5817044]
["bitfinex","ETHUSD",1724269583796,3.78739,2640.4,2639.8,3.7935744]
["bitfinex","ETHUSD",1724269584491,3.78739,2640.4,2639.8,4.55176984]
["bitfinex","ETHUSD",1724269585005,2.4305,2640.7,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269585006,7.57504,2640.3,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269585145,3.78749,2640.3,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269585339,7.57507,2640.3,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269585590,3.78749,2640.3,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269587249,3.78732,2640.4,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269587474,3.78732,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1724269587653,3.78732,2640.4,2639.8,0.0054944]
["bitfinex","ETHUSD",1724269588054,3.78732,2640.4,2639.8,3.7936544]
["bitfinex","ETHUSD",1724269588257,3.78747,2640.3,2639.8,3.7936544]
["bitfinex","ETHUSD",1724269589994,3.78724,2640.5,2639.8,0.76369484]
["bitfinex","ETHUSD",1724269590155,3.78724,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1724269590558,3.78669,2640.9,2639.9,2.2758]
["bitfinex","ETHUSD",1724269590756,4.18190451,2641.3,2639.9,2.2758]
["bitfinex","ETHUSD",1724269591005,3.78611,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1724269591443,3.78611,2641.3,2640.7,7.57362]
["bitfinex","ETHUSD",1724269591594,3.78611,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1724269591796,3.7858,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1724269592110,3.7858,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1724269592515,11.22544,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1724269592688,11.22544,2641.7,2640.9,3.78649]
["bitfinex","ETHUSD",1724269592884,11.22544,2641.7,2640.9,4.8092668]
["bitfinex","ETHUSD",1724269592885,3.7858,2641.5,2640.9,4.8092668]
["bitfinex","ETHUSD",1724269593424,7.57161,2641.5,2640.9,4.8092668]
["bitfinex","ETHUSD",1724269593631,3.7858,2641.5,2640.9,4.8092668]
["bitfinex","ETHUSD",1724269593788,3.78528,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1724269593988,3.78463,2642.3,2641.4,2.2776]
["bitfinex","ETHUSD",1724269594200,3.78484,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1724269595344,3.78487,2642.1,2641.4,6.06345]
["bitfinex","ETHUSD",1724269596439,3.78525,2641.9,2640.9,4.8093168]
["bitfinex","ETHUSD",1724269596647,7.57051,2641.9,2641.1,3.78618]
["bitfinex","ETHUSD",1724269596849,0.64902934,2642.2,2641.3,3.78597]
["bitfinex","ETHUSD",1724269596850,3.78494,2642.1,2641.3,3.78597]
["bitfinex","ETHUSD",1724269597337,3.78494,2642.1,2641.4,2.4239]
["bitfinex","ETHUSD",1724269597943,3.78518,2641.9,2641.4,2.4239]
["bitfinex","ETHUSD",1724269598237,3.78494,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1724269598442,3.78494,2642.1,2641.4,3.78585]
["bitfinex","ETHUSD",1724269598443,4.22841693,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1724269598642,0.64902934,2642.2,2641.2,0.378618]
["bitfinex","ETHUSD",1724269598643,0.64902934,2642.2,2641.5,3.78567]
["bitfinex","ETHUSD",1724269598957,3.78623,2641.2,2640.7,0.78530174]
["bitfinex","ETHUSD",1724269599100,3.78624,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1724269599299,3.78696,2640.7,2640.0,2.2669]
["bitfinex","ETHUSD",1724269599541,3.78696,2640.7,2640.0,6.05476]
["bitfinex","ETHUSD",1724269599736,3.78696,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1724269599941,3.78665,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1724269600139,3.78674,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1724269600349,3.78665,2640.9,2640.1,3.78762]
["bitfinex","ETHUSD",1724269600540,7.57335,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1724269600737,3.78673,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1724269601157,3.78666,2640.9,2640.0,2.2669]
["bitfinex","ETHUSD",1724269601322,3.78695,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724269601741,3.78695,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1724269602056,3.78695,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1724269602551,3.78695,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1724269603164,7.57334,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1724269603325,3.78652,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1724269603525,0.378624,2641.2,2640.5,3.78712]
["bitfinex","ETHUSD",1724269603744,3.7861,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1724269604343,3.7861,2641.3,2640.7,7.57351]
["bitfinex","ETHUSD",1724269604643,3.7861,2641.3,2640.7,3.78673]
["bitfinex","ETHUSD",1724269604847,5.4223,2641.6,2640.6,2.4036]
["bitfinex","ETHUSD",1724269605143,3.78638,2641.1,2640.6,2.4036]
["bitfinex","ETHUSD",1724269605314,3.78638,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1724269605662,7.57241,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1724269605819,3.78632,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1724269606019,3.78632,2641.1,2640.4,3.78718]
["bitfinex","ETHUSD",1724269606221,3.78646,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1724269606527,4.164957,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1724269606731,3.78634,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1724269607229,7.57246,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1724269607433,3.78617,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1724269607635,3.78638,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1724269608157,3.78617,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1724269608664,7.57241,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1724269608867,3.7851,2642.0,2641.3,3.78599]
["bitfinex","ETHUSD",1724269609231,3.78481,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1724269609439,3.78458,2642.3,2641.7,7.57071]
["bitfinex","ETHUSD",1724269609758,3.78458,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1724269609948,3.78487,2642.1,2641.5,7.57122]
["bitfinex","ETHUSD",1724269610120,3.78487,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1724269610319,3.78487,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1724269610320,3.78501,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1724269610531,3.78487,2642.1,2641.5,7.57119]
["bitfinex","ETHUSD",1724269610934,3.78487,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1724269611163,0.756966,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1724269611731,0.756966,2642.0,2641.4,2.4284]
["bitfinex","ETHUSD",1724269611938,3.78487,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1724269613492,3.78472,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1724269613645,3.78472,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1724269616143,3.78501,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1724269616472,0.5529311,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1724269616668,3.78472,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1724269617468,5.529171,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1724269617677,5.529171,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1724269617870,5.529171,2642.3,2641.4,2.4284]
["bitfinex","ETHUSD",1724269617871,7.44,2642.5,2641.4,2.4284]
["bitfinex","ETHUSD",1724269618072,3.78458,2642.3,2641.9,3.78509]
["bitfinex","ETHUSD",1724269618486,3.78458,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1724269619176,3.78443,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1724269619352,3.78443,2642.4,2641.9,7.57021]
["bitfinex","ETHUSD",1724269619527,7.56845,2642.6,2642.0,2.3618]
["bitfinex","ETHUSD",1724269619728,25.57089916,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1724269619729,3.78401,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1724269620160,28.95891,2642.8,2642.1,3.78483]
["bitfinex","ETHUSD",1724269620358,3.78379,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1724269620638,3.78387,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724269621481,3.78371,2643.0,2642.1,0.614663]
["bitfinex","ETHUSD",1724269621482,3.78366,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1724269621781,9.7012,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1724269621987,7.44,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1724269622206,0.39592567,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1724269623345,0.39592567,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1724269623546,0.39592567,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1724269623976,6.2548,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1724269624178,6.2548,2643.7,2643.1,4.161773]
["bitfinex","ETHUSD",1724269624483,3.78272,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1724269624647,3.78272,2643.6,2642.8,3.78378]
["bitfinex","ETHUSD",1724269624648,3.78289,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1724269624882,3.78289,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724269626876,3.78303,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1724269627311,0.66507211,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724269627613,4.44797211,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724269627778,3.78303,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1724269628108,0.44481021,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1724269628624,2.8680011,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1724269628625,6.6506811,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1724269628768,6.6506811,2643.7,2642.6,6.17858]
["bitfinex","ETHUSD",1724269628769,0.3958011,2643.7,2642.6,6.17858]
["bitfinex","ETHUSD",1724269628964,0.3958011,2643.7,2643.1,3.78331]
["bitfinex","ETHUSD",1724269629170,0.3958011,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1724269629463,0.3958011,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1724269629897,0.3958011,2643.7,2643.1,9.96111]
["bitfinex","ETHUSD",1724269630170,0.3958011,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1724269630393,4.1783711,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1724269630762,3.78276,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1724269631168,1.93588921,2643.7,2642.8,2.266]
["bitfinex","ETHUSD",1724269631528,3.78311,2643.4,2642.5,2.2714944]
["bitfinex","ETHUSD",1724269631686,3.78311,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1724269631884,3.78311,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1724269632200,3.78311,2643.4,2642.8,7.56753]
["bitfinex","ETHUSD",1724269632707,5.71848921,2643.7,2643.0,3.78346]
["bitfinex","ETHUSD",1724269632912,1.93588921,2643.7,2643.0,3.78346]
["bitfinex","ETHUSD",1724269633116,0.3958011,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1724269633919,0.3958011,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1724269634216,4.1784611,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1724269634384,3.7828,2643.6,2643.0,9.83299]
["bitfinex","ETHUSD",1724269634580,3.7828,2643.6,2643.0,6.04949]
["bitfinex","ETHUSD",1724269634908,3.7828,2643.6,2643.0,9.83298]
["bitfinex","ETHUSD",1724269635116,3.7828,2643.6,2643.0,9.83297]
["bitfinex","ETHUSD",1724269635266,3.7828,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1724269635731,0.3958011,2643.7,2643.2,2.266]
["bitfinex","ETHUSD",1724269635905,3.78167,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1724269636109,3.78167,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1724269636416,11.22138,2644.6,2644.0,3.78209]
["bitfinex","ETHUSD",1724269636621,11.22138,2644.6,2643.8,6.410733]
["bitfinex","ETHUSD",1724269636622,3.78138,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1724269636825,3.78138,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1724269637905,3.78166,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1724269638220,3.78166,2644.4,2643.6,3.78267]
["bitfinex","ETHUSD",1724269638221,3.78199,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1724269638379,3.78199,2644.2,2643.5,6.05992]
["bitfinex","ETHUSD",1724269638380,3.78202,2644.1,2643.5,6.05992]
["bitfinex","ETHUSD",1724269638967,3.78223,2644.0,2643.5,2.2771]
["bitfinex","ETHUSD",1724269639271,0.991833,2644.6,2643.4,3.78292]
["bitfinex","ETHUSD",1724269639272,3.78192,2644.2,2643.4,3.78292]
["bitfinex","ETHUSD",1724269639615,3.78203,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1724269639815,3.78192,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1724269640116,3.78188,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1724269640622,7.56384,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1724269641124,3.78202,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1724269641478,3.78188,2644.2,2643.5,4.539302]
["bitfinex","ETHUSD",1724269641672,2.3472,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1724269641673,3.78174,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1724269641893,3.78137,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1724269642075,7.56221,2644.8,2644.1,3.78187]
["bitfinex","ETHUSD",1724269642290,3.78107,2644.8,2644.1,3.78187]
["bitfinex","ETHUSD",1724269642679,3.78107,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1724269643025,3.78107,2644.8,2644.1,4.538279]
["bitfinex","ETHUSD",1724269643026,3.78107,2644.8,2644.1,0.756409]
["bitfinex","ETHUSD",1724269643206,3.78107,2644.8,2644.0,3.78208]
["bitfinex","ETHUSD",1724269643389,3.78138,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1724269643573,3.78141,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1724269643780,3.78139,2644.6,2644.0,0.378228]
["bitfinex","ETHUSD",1724269645112,3.78145,2644.5,2644.0,0.378228]
["bitfinex","ETHUSD",1724269645430,3.78179,2644.3,2643.7,3.78251]
["bitfinex","ETHUSD",1724269645629,3.78179,2644.3,2643.4,2.4488]
["bitfinex","ETHUSD",1724269645780,3.78179,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724269646124,2.4768,2644.4,2643.5,3.78277]
["bitfinex","ETHUSD",1724269646289,8.189461,2644.3,2643.6,3.78266]
["bitfinex","ETHUSD",1724269646485,4.407621,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724269646692,8.189451,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724269646922,8.189451,2644.3,2643.1,0.983282]
["bitfinex","ETHUSD",1724269646923,0.625831,2644.3,2643.1,2.3534]
["bitfinex","ETHUSD",1724269647074,3.78301,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1724269647271,3.78301,2643.4,2642.7,6.13727]
["bitfinex","ETHUSD",1724269647485,3.78301,2643.4,2642.6,3.78403]
["bitfinex","ETHUSD",1724269647716,3.78301,2643.4,2642.7,3.78399]
["bitfinex","ETHUSD",1724269647874,7.56611,2643.4,2642.7,4.162389]
["bitfinex","ETHUSD",1724269648072,3.78324,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1724269648314,3.78333,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1724269648475,3.78333,2643.2,2642.5,7.56839]
["bitfinex","ETHUSD",1724269648677,3.78333,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1724269649233,3.78305,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1724269649411,13.70332,2643.6,2642.9,3.78371]
["bitfinex","ETHUSD",1724269649616,3.78294,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1724269649777,3.7831,2643.4,2642.8,3.78376]
["bitfinex","ETHUSD",1724269650226,3.7831,2643.4,2642.6,4.540917]
["bitfinex","ETHUSD",1724269650227,13.70338,2643.6,2642.6,0.756827]
["bitfinex","ETHUSD",1724269650394,16.6956,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1724269650734,12.915998,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724269650877,9.915998,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724269651075,7.44,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724269651282,7.44,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724269651640,7.44,2644.0,2643.4,7.5658]
["bitfinex","ETHUSD",1724269651927,7.44,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724269652137,11.22216,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724269652277,8.14542314,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724269652477,11.92758314,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724269653092,3.78237,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1724269653294,3.78252,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1724269653492,3.78252,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724269654281,3.78252,2643.8,2643.3,3.7831]
["bitfinex","ETHUSD",1724269654819,3.78229,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1724269655595,3.78246,2643.8,2643.2,4.772287]
["bitfinex","ETHUSD",1724269655817,7.56501,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724269656021,3.78258,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1724269656186,3.78258,2643.7,2643.0,6.10778]
["bitfinex","ETHUSD",1724269656187,3.78272,2643.6,2643.0,6.10776]
["bitfinex","ETHUSD",1724269656390,3.78272,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1724269656589,3.78272,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1724269657135,3.7823,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1724269657988,3.78229,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1724269658306,11.92761314,2644.0,2643.4,7.56582]
["bitfinex","ETHUSD",1724269658508,11.92761314,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1724269658723,11.92761314,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1724269658724,6.20118131,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1724269658926,3.78245,2643.8,2643.2,10.00164]
["bitfinex","ETHUSD",1724269659237,3.78274,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724269659425,4.35405336,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1724269659825,6.20108131,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1724269660135,8.14542314,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1724269660341,3.78193,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1724269660524,11.22182,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1724269660887,3.78188,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1724269661994,7.44,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1724269662196,11.22177,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1724269662461,3.78188,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1724269664039,3.78188,2644.2,2643.6,7.56523]
["bitfinex","ETHUSD",1724269664342,3.78188,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1724269664491,7.44,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1724269664694,6.54962688,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1724269664935,19.7,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724269664936,3.78133,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724269665104,3.78108,2644.8,2644.2,3.78177]
["bitfinex","ETHUSD",1724269665308,3.78108,2644.8,2644.2,4.159947]
["bitfinex","ETHUSD",1724269665594,3.78108,2644.8,2644.2,0.378177]
["bitfinex","ETHUSD",1724269665808,3.78125,2644.7,2644.2,0.378177]
["bitfinex","ETHUSD",1724269666282,3.78108,2644.8,2644.2,4.160017]
["bitfinex","ETHUSD",1724269666483,7.56221,2644.8,2644.2,4.160017]
["bitfinex","ETHUSD",1724269666684,3.78122,2644.7,2644.2,4.160017]
["bitfinex","ETHUSD",1724269668487,3.78144,2644.5,2643.8,6.24703]
["bitfinex","ETHUSD",1724269668730,3.7816,2644.4,2643.8,10.02936]
["bitfinex","ETHUSD",1724269669046,3.78175,2644.3,2643.8,6.24703]
["bitfinex","ETHUSD",1724269669349,6.1441,2644.5,2643.8,7.2878239]
["bitfinex","ETHUSD",1724269669888,6.1441,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1724269669889,3.7815,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1724269670089,3.7815,2644.5,2643.9,4.92707229]
["bitfinex","ETHUSD",1724269670386,11.22121,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1724269670891,15.00243,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1724269671249,11.22121,2644.7,2644.0,3.78208]
["bitfinex","ETHUSD",1724269671599,3.78141,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1724269671759,3.78141,2644.6,2643.9,1.14483229]
["bitfinex","ETHUSD",1724269671760,3.7817,2644.4,2643.9,1.14483229]
["bitfinex","ETHUSD",1724269671969,3.78151,2644.5,2643.8,6.24705]
["bitfinex","ETHUSD",1724269672862,3.78151,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1724269673191,3.78151,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1724269673564,3.78151,2644.5,2644.0,4.784958]
["bitfinex","ETHUSD",1724269673783,3.78151,2644.5,2644.0,8.567028]
["bitfinex","ETHUSD",1724269673982,3.7813,2644.6,2644.0,4.784958]
["bitfinex","ETHUSD",1724269674875,3.78143,2644.5,2644.0,7.56412]
["bitfinex","ETHUSD",1724269675076,11.2212,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1724269675281,11.2212,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724269675834,11.2212,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1724269676115,11.2212,2644.7,2644.3,4.159799]
["bitfinex","ETHUSD",1724269676116,7.44,2644.7,2644.3,4.159799]
["bitfinex","ETHUSD",1724269676534,7.44,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1724269676680,3.78088,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1724269676880,3.78102,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1724269677082,3.78102,2644.8,2644.3,2.801179]
["bitfinex","ETHUSD",1724269677428,3.78102,2644.8,2644.3,6.20468]
["bitfinex","ETHUSD",1724269677636,7.83569372,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1724269677943,7.44,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1724269678280,11.22057,2645.1,2644.5,7.5627]
["bitfinex","ETHUSD",1724269678493,11.22057,2645.1,2644.5,4.77986]
["bitfinex","ETHUSD",1724269678718,11.22057,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1724269678875,7.44,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1724269679296,11.22064,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1724269679731,3.78073,2645.0,2644.3,2.423]
["bitfinex","ETHUSD",1724269679892,3.78117,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724269680093,3.78117,2644.7,2644.2,7.56363]
["bitfinex","ETHUSD",1724269680301,7.56193,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1724269680538,3.78094,2644.9,2644.3,4.53806]
["bitfinex","ETHUSD",1724269681139,9.853,2645.1,2644.2,3.78178]
["bitfinex","ETHUSD",1724269681391,3.7808,2645.0,2644.2,3.78178]
["bitfinex","ETHUSD",1724269681598,3.78086,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1724269682397,3.78101,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1724269682599,0.39563516,2645.7,2645.6,6.21236]
["bitfinex","ETHUSD",1724269682904,3.77858,2646.5,2645.9,3.77929]
["bitfinex","ETHUSD",1724269683044,6.19269,2646.7,2646.0,3.77924]
["bitfinex","ETHUSD",1724269683247,6.19269,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1724269683248,10.690329,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1724269683486,6.911959,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1724269683697,3.77852,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724269683861,3.133669,2646.7,2646.2,3.77886]
["bitfinex","ETHUSD",1724269684063,2.88443601,2647.0,2646.2,3.77886]
["bitfinex","ETHUSD",1724269684269,2.88443601,2647.0,2646.0,3.77921]
["bitfinex","ETHUSD",1724269684495,3.7786,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1724269684707,3.7786,2646.5,2645.8,3.77947]
["bitfinex","ETHUSD",1724269684857,3.77893,2646.3,2645.6,6.21229]
["bitfinex","ETHUSD",1724269685055,3.77867,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1724269685257,3.77866,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1724269685808,3.77838,2646.7,2645.9,3.77932]
["bitfinex","ETHUSD",1724269685967,3.77879,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1724269686852,7.55736,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1724269687049,3.77876,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1724269687303,0.627578,2646.7,2645.0,3.0]
["bitfinex","ETHUSD",1724269687610,3.7796,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1724269688762,7.5587,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1724269689110,7.5587,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724269689111,3.7793,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724269689455,7.55867,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724269689698,3.7793,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1724269690086,3.7793,2646.0,2645.5,4.535998]
["bitfinex","ETHUSD",1724269690290,3.7793,2646.0,2645.5,4.535948]
["bitfinex","ETHUSD",1724269690488,7.44,2646.1,2645.5,4.535938]
["bitfinex","ETHUSD",1724269690674,7.44,2646.1,2645.6,2.2678]
["bitfinex","ETHUSD",1724269691202,7.44,2646.1,2645.3,3.7802]
["bitfinex","ETHUSD",1724269691404,3.77966,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724269691609,3.77966,2645.8,2645.2,2.2678]
["bitfinex","ETHUSD",1724269691610,3.77972,2645.7,2645.2,2.2678]
["bitfinex","ETHUSD",1724269691765,3.77966,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1724269692293,3.77966,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724269693208,3.77966,2645.8,2645.3,4.763049]
["bitfinex","ETHUSD",1724269693415,3.77966,2645.8,2645.3,4.763039]
["bitfinex","ETHUSD",1724269693766,3.77966,2645.8,2645.2,2.2678]
["bitfinex","ETHUSD",1724269694107,3.77966,2645.8,2645.2,6.04813]
["bitfinex","ETHUSD",1724269694260,7.55877,2646.0,2645.3,3.78016]
["bitfinex","ETHUSD",1724269694459,3.77962,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1724269695203,3.77936,2646.0,2645.5,3.77994]
["bitfinex","ETHUSD",1724269695362,11.21925,2646.1,2645.5,3.77994]
["bitfinex","ETHUSD",1724269695556,14.9985,2646.1,2645.5,4.157914]
["bitfinex","ETHUSD",1724269696110,3.77929,2646.0,2645.5,4.157914]
["bitfinex","ETHUSD",1724269696845,11.21916,2646.1,2645.5,4.157914]
["bitfinex","ETHUSD",1724269697138,11.21916,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1724269698638,3.77968,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1724269699195,3.77968,2645.8,2645.3,4.763027]
["bitfinex","ETHUSD",1724269699492,3.77943,2645.9,2645.3,4.763027]
["bitfinex","ETHUSD",1724269699928,3.77943,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1724269700807,3.77943,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1724269701309,11.21916,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1724269701539,11.21916,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724269701855,7.44,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724269702208,7.44,2646.1,2645.6,2.3485]
["bitfinex","ETHUSD",1724269702439,7.44,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1724269702645,3.77929,2646.0,2645.5,7.55989]
["bitfinex","ETHUSD",1724269702808,3.7795,2645.9,2645.4,4.4831127]
["bitfinex","ETHUSD",1724269703007,3.77929,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1724269703510,3.77929,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1724269704119,7.55869,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1724269704322,11.21915,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1724269704637,7.44,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1724269704847,3.77907,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1724269705023,7.55818,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1724269705208,3.77916,2646.1,2645.6,7.55945]
["bitfinex","ETHUSD",1724269705406,3.77916,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724269705609,3.779,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1724269706362,3.77917,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1724269707427,3.77936,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1724269707966,4.634987,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1724269708130,3.77917,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1724269708515,3.77917,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1724269708963,7.55841,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724269709665,3.77917,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724269710262,7.55843,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724269710419,8.414273,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1724269710758,3.77932,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1724269710962,3.77932,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1724269711264,3.77958,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1724269711446,3.77979,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1724269711615,0.992563,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1724269711616,0.992563,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1724269712175,3.77951,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1724269712860,3.77951,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1724269713563,3.77951,2645.9,2645.4,7.56013]
["bitfinex","ETHUSD",1724269713718,3.77951,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1724269714175,3.77951,2645.9,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269714462,4.6209693,2645.9,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269717342,8.4004793,2645.9,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269717773,3.77957,2645.8,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269718872,4.6208893,2645.9,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269719083,3.77943,2645.9,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269721096,3.77906,2646.2,2645.7,0.00912242]
["bitfinex","ETHUSD",1724269721296,12.21887,2646.3,2645.8,7.55898]
["bitfinex","ETHUSD",1724269721465,8.44,2646.3,2645.9,4.53611024]
["bitfinex","ETHUSD",1724269721664,1.0,2646.3,2645.9,4.53611024]
["bitfinex","ETHUSD",1724269721990,1.0,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1724269722305,1.0,2646.3,2646.0,6.14378]
["bitfinex","ETHUSD",1724269722602,1.0,2646.3,2645.9,0.75681024]
["bitfinex","ETHUSD",1724269722823,1.0,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1724269724818,4.77887,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1724269725203,3.77908,2646.2,2645.7,2.37362242]
["bitfinex","ETHUSD",1724269725403,1.0,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1724269726326,1.0,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1724269726808,1.0,2646.3,2645.9,7.5587]
["bitfinex","ETHUSD",1724269727112,1.0,2646.3,2645.9,8.55193224]
["bitfinex","ETHUSD",1724269727516,1.0,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1724269728122,1.0,2646.3,2645.9,4.77258224]
["bitfinex","ETHUSD",1724269728123,1.0,2646.3,2646.2,6.1023]
["bitfinex","ETHUSD",1724269728334,1.0,2646.3,2646.2,9.8813]
["bitfinex","ETHUSD",1724269728480,1.0,2646.3,2646.2,11.46058667]
["bitfinex","ETHUSD",1724269728678,1.0,2646.3,2646.2,10.86943]
["bitfinex","ETHUSD",1724269734507,1.0,2646.3,2646.2,14.64843]
["bitfinex","ETHUSD",1724269735823,1.0,2646.3,2646.2,10.86943]
["bitfinex","ETHUSD",1724269738338,1.0,2646.3,2646.2,4.76713]
["bitfinex","ETHUSD",1724269738641,1.0,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1724269738951,4.77886,2646.3,2645.7,3.78870242]
["bitfinex","ETHUSD",1724269739240,4.77886,2646.3,2645.7,7.56834242]
["bitfinex","ETHUSD",1724269739415,4.77886,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1724269740143,4.77886,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1724269740144,1.0,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1724269741400,1.0,2646.3,2645.7,3.78878242]
["bitfinex","ETHUSD",1724269741747,1.0,2646.3,2645.7,4.39435066]
["bitfinex","ETHUSD",1724269741947,1.0,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1724269742300,1.0,2646.3,2645.7,4.39435066]
["bitfinex","ETHUSD",1724269742503,1.0,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1724269743519,4.77887,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1724269743750,1.0,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1724269744132,1.0,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1724269744355,1.0,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1724269745960,1.0,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1724269746833,1.0,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1724269747223,1.0,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1724269747938,1.0,2646.3,2645.8,7.55896]
["bitfinex","ETHUSD",1724269748135,1.0,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1724269748943,1.0,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724269749457,1.0,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724269753354,1.0,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724269753904,1.0,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724269756352,1.0,2646.3,2645.9,0.75680124]
["bitfinex","ETHUSD",1724269756529,1.0,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724269757239,1.0,2646.3,2646.2,11.337]
["bitfinex","ETHUSD",1724269757439,1.0,2646.3,2646.2,9.9251]
["bitfinex","ETHUSD",1724269757973,1.0,2646.3,2646.2,13.7041]
["bitfinex","ETHUSD",1724269758155,1.0,2646.3,2646.2,15.07451]
["bitfinex","ETHUSD",1724269758526,1.0,2646.3,2646.2,11.29551]
["bitfinex","ETHUSD",1724269758830,1.0,2646.3,2646.2,15.07451]
["bitfinex","ETHUSD",1724269759044,1.0,2646.3,2646.2,11.29551]
["bitfinex","ETHUSD",1724269759266,1.0,2646.3,2646.2,15.07451]
["bitfinex","ETHUSD",1724269759474,1.0,2646.3,2646.2,14.29551]
["bitfinex","ETHUSD",1724269761240,1.0,2646.3,2646.2,10.558]
["bitfinex","ETHUSD",1724269763179,1.0,2646.3,2646.2,16.642]
["bitfinex","ETHUSD",1724269763562,0.39533743,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1724269764071,0.39533743,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1724269764248,0.39533743,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1724269765731,0.39533743,2646.8,2646.3,7.55749]
["bitfinex","ETHUSD",1724269766240,0.39533743,2646.8,2646.3,7.5575]
["bitfinex","ETHUSD",1724269766472,0.39533743,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1724269766941,0.39533743,2646.8,2646.5,7.55703]
["bitfinex","ETHUSD",1724269767141,0.39533743,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1724269767342,0.39533743,2646.8,2646.5,4.534193]
["bitfinex","ETHUSD",1724269767582,0.39533743,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724269768242,0.39533743,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724269768899,0.39533743,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1724269769204,0.39533743,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1724269770788,0.39533743,2646.8,2646.5,7.55702]
["bitfinex","ETHUSD",1724269770997,0.39533743,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1724269772080,0.39533743,2646.8,2646.5,7.55697]
["bitfinex","ETHUSD",1724269772453,0.39533743,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1724269774282,0.39533743,2646.8,2646.6,7.55676]
["bitfinex","ETHUSD",1724269774481,0.39533743,2646.8,2646.6,4.534016]
["bitfinex","ETHUSD",1724269774794,0.39533743,2646.8,2646.7,7.55656]
["bitfinex","ETHUSD",1724269775296,7.80135,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1724269775727,7.44,2647.8,2647.2,1.67704436]
["bitfinex","ETHUSD",1724269775882,0.39525203,2647.5,2647.2,7.55497]
["bitfinex","ETHUSD",1724269776082,0.39525203,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1724269776380,0.39525203,2647.5,2647.2,7.55495]
["bitfinex","ETHUSD",1724269776590,0.39525203,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1724269776890,0.39525203,2647.5,2646.8,3.77809]
["bitfinex","ETHUSD",1724269776891,6.2326,2647.4,2646.8,3.77809]
["bitfinex","ETHUSD",1724269777232,7.2730932,2647.4,2646.8,3.77809]
["bitfinex","ETHUSD",1724269777527,3.7776,2647.2,2646.6,3.77832]
["bitfinex","ETHUSD",1724269778227,2.4553,2647.1,2646.4,3.77859]
["bitfinex","ETHUSD",1724269778429,3.77797,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1724269779332,3.77797,2647.0,2646.2,3.77893]
["bitfinex","ETHUSD",1724269779333,2.4553,2647.1,2646.2,3.77893]
["bitfinex","ETHUSD",1724269779498,2.4553,2647.1,2645.4,7.02044174]
["bitfinex","ETHUSD",1724269779499,6.25032,2646.1,2645.4,7.02044174]
["bitfinex","ETHUSD",1724269779700,3.77939,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1724269780084,6.25032,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1724269780398,2.4711,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1724269780702,2.4711,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1724269781525,2.4711,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1724269781889,2.4711,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1724269782895,0.0658,2646.2,2645.6,6.8849014]
["bitfinex","ETHUSD",1724269783102,0.0658,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1724269783319,0.0658,2646.2,2645.6,4.5735014]
["bitfinex","ETHUSD",1724269783491,0.0658,2646.2,2645.6,3.77972]
["bitfinex","ETHUSD",1724269783492,3.84487,2646.2,2645.6,3.77972]
["bitfinex","ETHUSD",1724269783832,0.0658,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1724269785199,3.77886,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1724269785501,4.776069,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1724269785697,4.776069,2646.3,2645.6,7.55953]
["bitfinex","ETHUSD",1724269786433,4.776069,2646.3,2645.6,3.77973]
["bitfinex","ETHUSD",1724269786779,4.776069,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1724269787432,3.77901,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1724269787640,3.77901,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1724269787946,3.77961,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1724269788140,6.1006,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724269788291,3.7793,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724269788492,3.7793,2646.0,2645.4,7.56012]
["bitfinex","ETHUSD",1724269788695,3.77907,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1724269788924,3.77877,2646.4,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269789191,7.55758,2646.4,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269789534,3.77877,2646.4,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269789693,3.77897,2646.3,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269790553,3.77905,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269790756,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269791423,7.55828,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269793251,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269794811,9.86288,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269795011,10.88870691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269800348,0.39538914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269801563,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269801863,4.17440914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269802200,0.39538914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269802802,4.17441914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269803098,7.55828,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269803250,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269803450,4.17438914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269804000,0.39538914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269805695,7.55828,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269805897,8.35364691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269806049,4.57450691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269806413,8.35364691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269807552,4.57450691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269808064,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269809298,4.17445914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269809511,7.95353914,2646.2,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269809657,7.55828,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269810261,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269810459,7.55828,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269810693,12.36696691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269810860,8.58782691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269811762,4.80868691,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269811992,3.77914,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269812255,7.55828,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269813263,11.33742,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269813507,17.45576,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269813810,17.22662,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269814108,19.75191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269815405,15.42277491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269815571,19.20191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269815776,15.42277491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269816188,19.20191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269816771,15.42277491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269819119,19.20191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269819910,22.98105491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269820106,19.75191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269820489,23.53105491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269820930,19.75191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269821109,19.20191491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269822417,23.53105491,2646.1,2646.0,0.00912242]
["bitfinex","ETHUSD",1724269822682,23.53105491,2646.1,2644.4,2.3509]
["bitfinex","ETHUSD",1724269822683,3.78139,2644.6,2644.4,2.3509]
["bitfinex","ETHUSD",1724269822876,3.78138,2644.6,2644.4,2.3509]
["bitfinex","ETHUSD",1724269823081,3.78109,2644.8,2644.4,2.3509]
["bitfinex","ETHUSD",1724269823281,0.39555855,2644.7,2644.6,3.852]
["bitfinex","ETHUSD",1724269823526,0.39555855,2644.7,2644.6,14.28766391]
["bitfinex","ETHUSD",1724269823726,0.06588648,2644.9,2644.8,6.2161]
["bitfinex","ETHUSD",1724269823910,0.06588648,2644.9,2644.8,9.9971]
["bitfinex","ETHUSD",1724269825100,0.06588648,2644.9,2644.8,10.55888391]
["bitfinex","ETHUSD",1724269825289,0.06588648,2644.9,2644.8,14.87334884]
["bitfinex","ETHUSD",1724269825489,0.06588648,2644.9,2644.8,16.84504626]
["bitfinex","ETHUSD",1724269825688,0.06588648,2644.9,2644.8,19.06548723]
["bitfinex","ETHUSD",1724269826005,0.06588648,2644.9,2644.8,19.065437]
["bitfinex","ETHUSD",1724269826524,0.00503697,2644.9,2644.8,24.74352265]
["bitfinex","ETHUSD",1724269827001,0.00503697,2644.9,2644.8,25.12222265]
["bitfinex","ETHUSD",1724269827341,3.852,2646.9,2644.8,25.12222265]
["bitfinex","ETHUSD",1724269827342,0.39542725,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724269827491,0.39542725,2645.9,2645.8,13.80214]
["bitfinex","ETHUSD",1724269827688,3.77806,2646.9,2646.3,2.391]
["bitfinex","ETHUSD",1724269828232,3.77806,2646.9,2646.0,7.55839]
["bitfinex","ETHUSD",1724269828233,3.77885,2646.4,2646.0,2.4446]
["bitfinex","ETHUSD",1724269828404,3.77884,2646.4,2646.0,2.4446]
["bitfinex","ETHUSD",1724269828601,3.77884,2646.4,2646.0,2.68906]
["bitfinex","ETHUSD",1724269829189,3.77884,2646.4,2645.6,6.08685]
["bitfinex","ETHUSD",1724269829389,3.77884,2646.4,2645.7,3.0]
["bitfinex","ETHUSD",1724269829800,3.77886,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1724269830005,3.77901,2646.2,2645.6,6.08685]
["bitfinex","ETHUSD",1724269830205,3.77901,2646.2,2645.7,0.993885]
["bitfinex","ETHUSD",1724269830734,7.55763,2646.4,2645.7,4.773575]
["bitfinex","ETHUSD",1724269830937,3.77934,2646.0,2645.6,2.3071]
["bitfinex","ETHUSD",1724269831105,7.55935,2645.8,2645.3,2.4057]
["bitfinex","ETHUSD",1724269831311,3.77966,2645.8,2645.3,2.4057]
["bitfinex","ETHUSD",1724269831957,3.77966,2645.8,2645.3,6.18595]
["bitfinex","ETHUSD",1724269832597,3.77908,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1724269832794,3.77908,2646.2,2645.7,6.18541]
["bitfinex","ETHUSD",1724269832995,3.77877,2646.4,2645.7,6.18541]
["bitfinex","ETHUSD",1724269833255,3.7789,2646.3,2645.7,6.1853]
["bitfinex","ETHUSD",1724269833443,3.77877,2646.4,2645.8,0.61853]
["bitfinex","ETHUSD",1724269833742,3.0,2646.7,2645.8,0.61853]
["bitfinex","ETHUSD",1724269833743,3.77894,2646.3,2645.8,0.61853]
["bitfinex","ETHUSD",1724269833897,3.77894,2646.3,2645.7,2.4057]
["bitfinex","ETHUSD",1724269834095,3.77925,2646.1,2645.7,2.4057]
["bitfinex","ETHUSD",1724269834526,3.77893,2646.3,2645.7,6.18533]
["bitfinex","ETHUSD",1724269834710,3.77893,2646.3,2645.7,2.4057]
["bitfinex","ETHUSD",1724269834912,3.77901,2646.2,2645.7,2.4057]
["bitfinex","ETHUSD",1724269835113,3.77926,2646.1,2645.7,2.4057]
["bitfinex","ETHUSD",1724269835308,3.77932,2646.0,2645.4,2.880795]
["bitfinex","ETHUSD",1724269835592,2.3772,2646.3,2645.4,2.880795]
["bitfinex","ETHUSD",1724269835824,3.77958,2645.8,2645.4,2.2622]
["bitfinex","ETHUSD",1724269836048,3.77956,2645.9,2645.4,2.2622]
["bitfinex","ETHUSD",1724269836552,3.77979,2645.7,2645.2,3.78029]
["bitfinex","ETHUSD",1724269836728,3.77965,2645.8,2645.2,5.185674]
["bitfinex","ETHUSD",1724269837091,3.77956,2645.9,2645.2,5.185674]
["bitfinex","ETHUSD",1724269837290,2.3772,2646.3,2645.4,3.78007]
["bitfinex","ETHUSD",1724269837291,6.15615,2646.3,2645.4,3.78007]
["bitfinex","ETHUSD",1724269837497,3.77918,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1724269838136,3.77901,2646.2,2645.7,6.04188]
["bitfinex","ETHUSD",1724269838350,2.3772,2646.6,2645.7,6.04188]
["bitfinex","ETHUSD",1724269838351,3.77937,2646.0,2645.7,2.2622]
["bitfinex","ETHUSD",1724269838643,3.77937,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724269838644,3.77937,2646.0,2645.5,6.04218]
["bitfinex","ETHUSD",1724269838810,3.77937,2646.0,2645.5,7.024404]
["bitfinex","ETHUSD",1724269839011,3.77907,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1724269839395,3.77877,2646.4,2645.6,3.77983]
["bitfinex","ETHUSD",1724269839600,3.77849,2646.6,2645.9,2.2622]
["bitfinex","ETHUSD",1724269839801,4.17356478,2646.8,2646.0,3.77916]
["bitfinex","ETHUSD",1724269840098,7.95180478,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1724269840451,0.39534478,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1724269840611,3.77832,2646.7,2646.4,0.755759]
["bitfinex","ETHUSD",1724269840947,3.77836,2646.7,2645.9,3.77939]
["bitfinex","ETHUSD",1724269841150,7.55736,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1724269841443,3.77936,2646.0,2645.7,2.4196]
["bitfinex","ETHUSD",1724269841652,3.77918,2646.1,2645.7,3.07900948]
["bitfinex","ETHUSD",1724269842249,3.7788,2646.4,2645.7,3.07900948]
["bitfinex","ETHUSD",1724269842443,3.77907,2646.2,2645.7,3.07900948]
["bitfinex","ETHUSD",1724269842612,7.55817,2646.2,2645.7,3.07900948]
["bitfinex","ETHUSD",1724269842815,3.77936,2646.0,2645.7,2.4196]
["bitfinex","ETHUSD",1724269843027,3.77936,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1724269843028,3.7796,2645.8,2645.4,2.3505]
["bitfinex","ETHUSD",1724269843240,3.7796,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1724269843415,0.39541545,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1724269843616,0.39541545,2645.7,2645.5,2.3505]
["bitfinex","ETHUSD",1724269844416,0.39541545,2645.7,2645.4,3.78003]
["bitfinex","ETHUSD",1724269844662,0.39541545,2645.7,2645.3,3.050392]
["bitfinex","ETHUSD",1724269844957,0.39541545,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724269845137,0.39541545,2645.7,2645.6,6.21716]
["bitfinex","ETHUSD",1724269845340,0.39541545,2645.7,2645.6,23.02050277]
["bitfinex","ETHUSD",1724269845563,3.77795,2647.0,2646.3,6.22028]
["bitfinex","ETHUSD",1724269845722,3.77814,2646.8,2646.3,6.22028]
["bitfinex","ETHUSD",1724269845921,3.77814,2646.8,2645.6,13.20011974]
["bitfinex","ETHUSD",1724269845922,0.39534289,2646.9,2645.9,9.94685]
["bitfinex","ETHUSD",1724269846233,2.4787,2646.7,2645.9,7.162185]
["bitfinex","ETHUSD",1724269846451,3.77851,2646.6,2645.9,7.162185]
["bitfinex","ETHUSD",1724269846771,3.77851,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1724269846902,2.4787,2646.7,2645.9,2.3882]
["bitfinex","ETHUSD",1724269847138,3.77879,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1724269847856,3.77857,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1724269847857,7.55722,2646.5,2645.9,4.535299]
["bitfinex","ETHUSD",1724269848183,3.77887,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1724269848335,3.77887,2646.3,2645.7,7.55926]
["bitfinex","ETHUSD",1724269848535,3.77887,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1724269848977,3.77867,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1724269849566,3.77867,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1724269849764,3.77836,2646.7,2646.2,3.77886]
["bitfinex","ETHUSD",1724269849994,3.7785,2646.6,2646.0,7.55842]
["bitfinex","ETHUSD",1724269850141,3.77828,2646.8,2646.2,3.77897]
["bitfinex","ETHUSD",1724269850339,2.66434289,2646.9,2645.8,2.3079]
["bitfinex","ETHUSD",1724269850679,2.66434289,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1724269850680,0.39534289,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1724269852263,0.39534289,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1724269852467,0.39534289,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1724269852818,0.39534289,2646.9,2646.5,4.390259]
["bitfinex","ETHUSD",1724269852966,3.77837,2646.7,2646.1,6.07665]
["bitfinex","ETHUSD",1724269853323,3.77837,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1724269853513,3.77837,2646.7,2646.1,2.2976]
["bitfinex","ETHUSD",1724269853721,3.77872,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1724269853931,3.77858,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1724269854219,3.77858,2646.5,2645.4,2.2545]
["bitfinex","ETHUSD",1724269854220,3.77907,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1724269854561,0.7558,2646.1,2645.6,7.55953]
["bitfinex","ETHUSD",1724269854731,6.23947,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1724269854732,2.4604,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1724269854872,3.77893,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1724269855066,6.23904,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1724269855272,6.23904,2646.5,2645.5,3.7799]
["bitfinex","ETHUSD",1724269855521,6.23904,2646.5,2645.9,3.77936]
["bitfinex","ETHUSD",1724269855822,4.4405077,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1724269856026,4.4405077,2646.4,2645.4,2.6332]
["bitfinex","ETHUSD",1724269856027,3.77886,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1724269856316,0.6616877,2646.4,2645.4,2.2545]
["bitfinex","ETHUSD",1724269856622,3.77874,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1724269857022,2.4604,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1724269857193,3.77859,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1724269857393,3.77859,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1724269857811,6.64774289,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1724269857971,6.64774289,2646.9,2646.0,0.982121]
["bitfinex","ETHUSD",1724269858277,6.64774289,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1724269858278,0.39534289,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1724269858630,3.77832,2646.7,2646.2,2.3455]
["bitfinex","ETHUSD",1724269858774,0.39534289,2646.9,2646.3,3.7788]
["bitfinex","ETHUSD",1724269858775,2.3879,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1724269858970,2.3879,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1724269859289,3.77829,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1724269859691,3.77829,2646.7,2645.8,6.24023]
["bitfinex","ETHUSD",1724269859692,4.81233329,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1724269859888,3.77865,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1724269860107,3.77865,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1724269860519,3.77873,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1724269860715,3.77865,2646.5,2645.9,3.77929]
["bitfinex","ETHUSD",1724269861032,3.77865,2646.5,2646.0,3.77924]
["bitfinex","ETHUSD",1724269861326,0.39536943,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1724269861532,0.39536943,2646.4,2646.0,6.17917]
["bitfinex","ETHUSD",1724269861876,0.39536943,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724269862199,0.39536943,2646.4,2646.3,9.89072]
["bitfinex","ETHUSD",1724269862780,2.4998,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1724269862987,9.88818513,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1724269863283,0.39526883,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1724269863488,3.777,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1724269863928,0.39526813,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1724269864127,0.39526813,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1724269864128,0.39526813,2647.3,2646.9,7.55591]
["bitfinex","ETHUSD",1724269864304,0.39526813,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1724269865284,0.39526813,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1724269865484,0.39526813,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1724269866388,0.39526813,2647.3,2647.0,4.766757]
["bitfinex","ETHUSD",1724269866584,0.39526813,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724269866929,0.03016513,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1724269867283,0.39520591,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1724269867931,4.17151591,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1724269868082,5.2033245,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1724269868283,4.17151591,2648.1,2647.4,3.77723]
["bitfinex","ETHUSD",1724269868485,4.17151591,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1724269868686,3.77644,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1724269868880,3.77743,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1724269869085,3.77709,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1724269869318,3.77732,2647.4,2646.8,4.782398]
["bitfinex","ETHUSD",1724269869480,2.402,2647.5,2646.7,2.4869]
["bitfinex","ETHUSD",1724269869764,2.402,2647.5,2646.6,3.77833]
["bitfinex","ETHUSD",1724269869765,3.77766,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1724269869939,3.77766,2647.2,2646.6,4.774843]
["bitfinex","ETHUSD",1724269870141,3.77737,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1724269870383,2.402,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1724269870588,3.77801,2646.9,2646.2,9.9659]
["bitfinex","ETHUSD",1724269870893,2.402,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1724269871098,6.17986,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1724269871235,3.77802,2646.9,2646.0,6.18732]
["bitfinex","ETHUSD",1724269871439,3.77834,2646.7,2646.0,6.18729]
["bitfinex","ETHUSD",1724269871684,3.77834,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1724269872041,3.77833,2646.7,2645.8,6.145]
["bitfinex","ETHUSD",1724269872244,3.77869,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1724269872494,2.2803,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1724269872495,6.05874,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1724269872805,6.664633,2646.6,2645.4,6.2223]
["bitfinex","ETHUSD",1724269872943,3.77881,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1724269873370,3.77881,2646.4,2645.7,4.535668]
["bitfinex","ETHUSD",1724269873642,3.7786,2646.5,2645.7,4.535668]
["bitfinex","ETHUSD",1724269874093,2.2803,2646.6,2645.7,0.755968]
["bitfinex","ETHUSD",1724269874399,2.2803,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1724269874885,6.05874,2646.6,2645.8,6.09174]
["bitfinex","ETHUSD",1724269875092,6.05874,2646.6,2645.9,3.77939]
["bitfinex","ETHUSD",1724269875303,6.05874,2646.6,2645.8,6.09174]
["bitfinex","ETHUSD",1724269875304,3.7786,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1724269875590,4.762303,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1724269875795,2.2803,2646.6,2646.0,3.77924]
["bitfinex","ETHUSD",1724269876084,3.77818,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1724269876247,3.77842,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1724269876844,0.604795,2646.8,2645.8,3.77946]
["bitfinex","ETHUSD",1724269876845,3.77866,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1724269877491,3.77866,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1724269877701,3.77871,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1724269878814,6.05581,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1724269879105,5.138,2646.9,2645.7,3.7796]
["bitfinex","ETHUSD",1724269879106,3.77875,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1724269879785,2.2821,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1724269880013,5.2821,2646.5,2645.9,4.157241]
["bitfinex","ETHUSD",1724269880185,9.06076,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1724269880798,7.5576,2646.4,2645.7,3.77961]
["bitfinex","ETHUSD",1724269881017,5.2821,2646.5,2645.5,3.77988]
["bitfinex","ETHUSD",1724269881018,3.77911,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1724269881224,3.77911,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1724269881428,2.3465,2646.4,2645.5,0.618428]
["bitfinex","ETHUSD",1724269881574,3.7794,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1724269881775,3.77914,2646.1,2645.1,5.3009]
["bitfinex","ETHUSD",1724269882034,3.7789,2646.3,2645.2,2.4048]
["bitfinex","ETHUSD",1724269882250,3.7789,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1724269882398,0.39540213,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1724269883201,4.17448213,2646.2,2645.5,3.77987]
["bitfinex","ETHUSD",1724269883519,4.17448213,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1724269883894,3.77925,2646.1,2645.4,6.18483]
["bitfinex","ETHUSD",1724269884072,3.77951,2645.9,2645.3,7.85704839]
["bitfinex","ETHUSD",1724269884277,3.77951,2645.9,2645.3,4.07684839]
["bitfinex","ETHUSD",1724269886394,3.77951,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1724269887627,2.4852,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1724269888005,6.93056121,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1724269888343,6.93056121,2646.0,2645.3,0.29665839]
["bitfinex","ETHUSD",1724269888344,0.39540213,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1724269889116,6.19653,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1724269889437,2.4173,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1724269889640,0.39540213,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1724269890342,0.39540213,2646.2,2645.8,2.3283]
["bitfinex","ETHUSD",1724269890490,0.39540213,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1724269890846,0.39540213,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1724269890990,0.39540213,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1724269891331,0.39540213,2646.2,2645.9,0.988727]
["bitfinex","ETHUSD",1724269891541,2.85990213,2646.2,2645.5,6.10819]
["bitfinex","ETHUSD",1724269891689,3.77914,2646.1,2645.5,9.88808]
["bitfinex","ETHUSD",1724269891888,3.77914,2646.1,2645.6,0.988808]
["bitfinex","ETHUSD",1724269892141,3.77966,2645.8,2645.3,3.29665839]
["bitfinex","ETHUSD",1724269892305,3.77932,2646.0,2645.3,3.29665839]
["bitfinex","ETHUSD",1724269892306,3.77932,2646.0,2645.3,7.07685839]
["bitfinex","ETHUSD",1724269892488,0.55,2645.9,2645.3,7.07684839]
["bitfinex","ETHUSD",1724269892845,6.63898213,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1724269892846,4.32924,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1724269893137,3.77932,2646.0,2645.4,0.94051484]
["bitfinex","ETHUSD",1724269893431,0.55,2645.9,2645.4,4.72065484]
["bitfinex","ETHUSD",1724269894487,6.63897213,2646.2,2645.4,4.72056484]
["bitfinex","ETHUSD",1724269894760,6.63897213,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1724269894905,6.63897213,2646.2,2645.6,4.25175448]
["bitfinex","ETHUSD",1724269895107,6.63897213,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1724269895523,6.63897213,2646.2,2645.5,3.7799]
["bitfinex","ETHUSD",1724269895711,3.77917,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1724269896054,4.32938,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1724269896202,8.10876,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1724269896629,4.32937,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1724269897136,4.32937,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1724269897381,2.3344,2645.9,2645.0,3.78064]
["bitfinex","ETHUSD",1724269897645,2.3344,2645.9,2645.0,3.78062]
["bitfinex","ETHUSD",1724269897646,3.77999,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1724269897944,0.94545147,2645.8,2644.9,2.4533]
["bitfinex","ETHUSD",1724269898100,0.94545147,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1724269898493,0.94545147,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1724269898928,0.94545147,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1724269899341,0.94545147,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1724269899498,0.94545147,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724269899499,0.39545147,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724269899697,4.17503147,2645.8,2645.3,4.536258]
["bitfinex","ETHUSD",1724269899948,4.17503147,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724269900112,0.39545147,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724269900329,4.17505147,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1724269900843,4.17505147,2645.8,2645.2,2.4005]
["bitfinex","ETHUSD",1724269900844,0.39545147,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1724269901144,0.39545147,2645.8,2645.7,0.377977]
["bitfinex","ETHUSD",1724269902098,0.39545147,2645.8,2645.2,2.4005]
["bitfinex","ETHUSD",1724269902497,0.39545147,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1724269903104,0.39545147,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724269904127,0.39545147,2645.8,2645.4,7.56021]
["bitfinex","ETHUSD",1724269904345,0.39545147,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1724269904548,0.39545147,2645.8,2645.2,9.96117]
["bitfinex","ETHUSD",1724269904856,0.39545147,2645.8,2645.2,7.176937]
["bitfinex","ETHUSD",1724269905150,0.39545147,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1724269905749,0.39545147,2645.8,2644.7,3.78102]
["bitfinex","ETHUSD",1724269905750,3.78,2645.5,2644.7,3.78102]
["bitfinex","ETHUSD",1724269905953,3.78,2645.5,2644.3,2.26651259]
["bitfinex","ETHUSD",1724269905954,3.78077,2645.0,2644.3,2.423]
["bitfinex","ETHUSD",1724269906247,6.07993,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1724269906402,3.78023,2645.4,2644.8,6.20389]
["bitfinex","ETHUSD",1724269907301,3.78003,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1724269907608,0.39545147,2645.8,2644.9,3.78082]
["bitfinex","ETHUSD",1724269907609,0.39545147,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1724269907811,0.39545147,2645.8,2645.5,0.756029]
["bitfinex","ETHUSD",1724269908012,0.39545147,2645.8,2645.5,4.535969]
["bitfinex","ETHUSD",1724269908507,0.39545147,2645.8,2645.5,0.756029]
["bitfinex","ETHUSD",1724269909431,4.17503147,2645.8,2645.3,2.423]
["bitfinex","ETHUSD",1724269909631,4.17503147,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1724269909808,4.17503147,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1724269909809,0.39545147,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1724269910009,0.39545147,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1724269910209,0.39545147,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1724269910411,0.39545147,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1724269910734,2.2608,2646.7,2646.1,3.77902]
["bitfinex","ETHUSD",1724269910908,2.2608,2647.0,2646.2,0.377902]
["bitfinex","ETHUSD",1724269911112,3.77819,2646.8,2646.2,0.377902]
["bitfinex","ETHUSD",1724269911366,3.77819,2646.8,2646.1,6.26462]
["bitfinex","ETHUSD",1724269911367,3.7782,2646.8,2646.1,6.26462]
["bitfinex","ETHUSD",1724269911565,3.7782,2646.8,2646.1,3.77902]
["bitfinex","ETHUSD",1724269911873,3.7782,2646.8,2645.9,6.26494]
["bitfinex","ETHUSD",1724269911874,7.5571,2646.6,2646.0,3.77926]
["bitfinex","ETHUSD",1724269912051,3.77859,2646.5,2645.9,6.2649]
["bitfinex","ETHUSD",1724269912253,3.77872,2646.4,2645.9,10.04424]
["bitfinex","ETHUSD",1724269912422,3.77872,2646.4,2645.9,2.4856]
["bitfinex","ETHUSD",1724269912628,3.77887,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1724269912829,3.77887,2646.3,2645.9,3.0]
["bitfinex","ETHUSD",1724269913168,3.77887,2646.3,2645.7,3.77958]
["bitfinex","ETHUSD",1724269913322,3.77887,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1724269914182,7.55729,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1724269914353,3.77863,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1724269914750,3.77874,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1724269914954,3.77863,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1724269915353,3.77886,2646.3,2645.8,1.042341]
["bitfinex","ETHUSD",1724269915553,7.55733,2646.5,2645.7,3.77964]
["bitfinex","ETHUSD",1724269915758,3.77876,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1724269915972,3.77862,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1724269916142,7.55729,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1724269916342,3.77862,2646.5,2645.9,3.77943]
["bitfinex","ETHUSD",1724269916538,3.7788,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1724269917061,3.77886,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1724269917369,3.77929,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1724269917693,3.7788,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1724269917845,4.38276,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1724269918048,3.77888,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1724269918263,0.60396,2646.4,2645.8,3.77952]
["bitfinex","ETHUSD",1724269918440,0.60396,2646.4,2645.4,4.41821618]
["bitfinex","ETHUSD",1724269918441,3.77879,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1724269918655,3.77893,2646.3,2645.7,7.55926]
["bitfinex","ETHUSD",1724269918861,6.03931,2646.6,2645.5,2.3983]
["bitfinex","ETHUSD",1724269919089,3.7758,2648.5,2645.5,2.3983]
["bitfinex","ETHUSD",1724269919090,6.03595,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1724269919301,6.43098927,2647.4,2646.2,2.3983]
["bitfinex","ETHUSD",1724269919445,0.39534927,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1724269919792,3.77746,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1724269920014,3.77746,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1724269920015,4.19474093,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1724269920153,6.0359,2647.2,2646.5,2.3983]
["bitfinex","ETHUSD",1724269920348,2.2583,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1724269920585,0.39534927,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1724269920797,0.39534927,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1724269921094,0.39534927,2647.4,2646.9,7.55583]
["bitfinex","ETHUSD",1724269921300,0.39534927,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1724269921604,3.77761,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1724269921900,0.39534927,2647.4,2646.7,3.77821]
["bitfinex","ETHUSD",1724269921901,3.77746,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1724269922052,3.77761,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1724269922254,7.95016927,2647.4,2646.7,3.77821]
["bitfinex","ETHUSD",1724269922461,0.39534927,2647.4,2646.7,1.030269]
["bitfinex","ETHUSD",1724269922665,0.39534927,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1724269922989,3.77745,2647.3,2646.7,4.808479]
["bitfinex","ETHUSD",1724269923192,7.55497,2647.3,2646.7,4.808479]
["bitfinex","ETHUSD",1724269923506,3.77745,2647.3,2646.7,8.586689]
["bitfinex","ETHUSD",1724269923651,3.77745,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1724269923852,3.77745,2647.3,2646.7,4.808479]
["bitfinex","ETHUSD",1724269924066,3.77745,2647.3,2646.7,8.586649]
["bitfinex","ETHUSD",1724269924277,3.77745,2647.3,2646.7,4.808439]
["bitfinex","ETHUSD",1724269925050,6.11915,2647.3,2646.7,4.808439]
["bitfinex","ETHUSD",1724269925448,2.3417,2647.3,2646.8,4.5588939]
["bitfinex","ETHUSD",1724269925671,0.39534927,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724269925871,0.39534927,2647.4,2647.3,13.72829]
["bitfinex","ETHUSD",1724269926071,2.3417,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1724269926250,0.39424102,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1724269926481,0.39424102,2648.5,2647.8,2.47899233]
["bitfinex","ETHUSD",1724269926482,4.16997102,2648.5,2647.8,2.47899233]
["bitfinex","ETHUSD",1724269926681,3.77587,2648.4,2647.8,2.47899233]
["bitfinex","ETHUSD",1724269926939,3.77587,2648.4,2647.8,3.48224356]
["bitfinex","ETHUSD",1724269927233,3.77587,2648.4,2647.8,1.00325123]
["bitfinex","ETHUSD",1724269927388,3.77587,2648.4,2647.6,3.77698]
["bitfinex","ETHUSD",1724269927725,3.77643,2648.0,2647.3,7.15606]
["bitfinex","ETHUSD",1724269927928,3.77615,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1724269928095,3.77633,2648.1,2647.4,3.77716]
["bitfinex","ETHUSD",1724269928299,3.77633,2648.1,2647.5,0.715586]
["bitfinex","ETHUSD",1724269929383,3.77651,2648.0,2647.5,0.715586]
["bitfinex","ETHUSD",1724269929630,3.77651,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1724269929799,3.77667,2647.9,2647.3,3.3787]
["bitfinex","ETHUSD",1724269930154,3.77667,2647.9,2647.3,7.15613]
["bitfinex","ETHUSD",1724269930442,3.77698,2647.7,2647.0,6.12787]
["bitfinex","ETHUSD",1724269930585,3.77643,2648.0,2647.2,3.77757]
["bitfinex","ETHUSD",1724269930786,7.5528,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1724269930985,3.7764,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1724269931388,3.7764,2648.1,2647.5,2.3501]
["bitfinex","ETHUSD",1724269932305,3.77606,2648.3,2647.6,3.77687]
["bitfinex","ETHUSD",1724269932491,4.17003102,2648.5,2647.8,3.77669]
["bitfinex","ETHUSD",1724269932688,3.77579,2648.5,2647.9,6.12657]
["bitfinex","ETHUSD",1724269932908,3.77568,2648.6,2648.0,3.77641]
["bitfinex","ETHUSD",1724269933109,3.77575,2648.5,2648.0,0.99032]
["bitfinex","ETHUSD",1724269934835,3.77589,2648.4,2648.0,0.99032]
["bitfinex","ETHUSD",1724269935033,3.77589,2648.4,2647.9,2.3501]
["bitfinex","ETHUSD",1724269936435,3.77615,2648.2,2647.4,9.07455]
["bitfinex","ETHUSD",1724269936753,3.77593,2648.4,2647.7,2.2973]
["bitfinex","ETHUSD",1724269936971,7.55132,2648.6,2647.9,3.77648]
["bitfinex","ETHUSD",1724269937308,3.77572,2648.5,2647.8,4.00633]
["bitfinex","ETHUSD",1724269937506,3.77596,2648.4,2647.8,4.00633]
["bitfinex","ETHUSD",1724269937730,3.77596,2648.4,2647.9,0.630363]
["bitfinex","ETHUSD",1724269938562,3.77563,2648.6,2647.9,4.406853]
["bitfinex","ETHUSD",1724269938721,0.39431061,2648.9,2648.1,6.07351]
["bitfinex","ETHUSD",1724269939369,3.77538,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1724269939508,1.0,2649.1,2648.7,2.2973]
["bitfinex","ETHUSD",1724269939713,1.0,2649.1,2648.7,6.07271]
["bitfinex","ETHUSD",1724269939953,1.0,2649.1,2648.7,9.84812]
["bitfinex","ETHUSD",1724269940158,1.0,2649.1,2648.7,6.07265]
["bitfinex","ETHUSD",1724269940347,1.0,2649.1,2648.8,0.607265]
["bitfinex","ETHUSD",1724269941730,1.0,2649.1,2648.8,4.382545]
["bitfinex","ETHUSD",1724269942056,1.0,2649.1,2648.8,0.607265]
["bitfinex","ETHUSD",1724269942258,1.0,2649.1,2648.7,2.2973]
["bitfinex","ETHUSD",1724269942463,1.0,2649.1,2648.7,6.0727]
["bitfinex","ETHUSD",1724269942686,1.0,2649.1,2648.7,6.07263]
["bitfinex","ETHUSD",1724269942812,1.0,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1724269943469,1.0,2649.1,2648.7,6.07263]
["bitfinex","ETHUSD",1724269943624,1.0,2649.1,2648.8,0.607263]
["bitfinex","ETHUSD",1724269944027,4.77499,2649.1,2648.4,2.4627]
["bitfinex","ETHUSD",1724269944239,4.77499,2649.1,2648.4,5.4627]
["bitfinex","ETHUSD",1724269944553,3.77514,2649.0,2648.4,5.4627]
["bitfinex","ETHUSD",1724269944763,4.77499,2649.1,2648.5,0.6447664]
["bitfinex","ETHUSD",1724269945316,4.77499,2649.1,2648.5,3.6447664]
["bitfinex","ETHUSD",1724269945465,8.54996,2649.1,2648.5,3.6447664]
["bitfinex","ETHUSD",1724269945669,4.77497,2649.1,2648.5,7.4204764]
["bitfinex","ETHUSD",1724269946677,4.77496,2649.1,2648.5,7.4204764]
["bitfinex","ETHUSD",1724269946870,4.77496,2649.1,2648.6,0.98831764]
["bitfinex","ETHUSD",1724269946871,1.0,2649.1,2648.6,0.98831764]
["bitfinex","ETHUSD",1724269947774,1.0,2649.1,2648.9,6.04377]
["bitfinex","ETHUSD",1724269948603,1.0,2649.1,2648.9,9.81882]
["bitfinex","ETHUSD",1724269948909,1.0,2649.1,2648.9,6.04375]
["bitfinex","ETHUSD",1724269949120,1.0,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1724269949317,1.0,2649.1,2648.6,0.98831764]
["bitfinex","ETHUSD",1724269949318,1.0,2649.1,2648.8,4.25164576]
["bitfinex","ETHUSD",1724269949471,1.0,2649.1,2648.8,0.47636576]
["bitfinex","ETHUSD",1724269951922,1.0,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1724269952126,1.0,2649.1,2649.0,9.8639]
["bitfinex","ETHUSD",1724269952285,0.128353,2649.3,2649.2,7.54944]
["bitfinex","ETHUSD",1724269952470,0.128353,2649.3,2649.2,9.218699]
["bitfinex","ETHUSD",1724269952674,0.128353,2649.3,2649.2,12.218699]
["bitfinex","ETHUSD",1724269953684,0.128353,2649.3,2649.2,4.669259]
["bitfinex","ETHUSD",1724269954030,3.77489,2649.1,2648.8,0.47636576]
["bitfinex","ETHUSD",1724269954229,3.77508,2649.0,2648.6,2.3684]
["bitfinex","ETHUSD",1724269954373,3.902993,2649.3,2648.6,6.14386]
["bitfinex","ETHUSD",1724269954575,3.77472,2649.2,2648.7,0.614386]
["bitfinex","ETHUSD",1724269954935,3.902993,2649.3,2648.7,0.614386]
["bitfinex","ETHUSD",1724269954936,3.77495,2649.1,2648.7,0.614386]
["bitfinex","ETHUSD",1724269955068,3.77525,2648.9,2648.3,2.4691]
["bitfinex","ETHUSD",1724269955467,3.77488,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1724269956535,3.77488,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1724269956700,3.77488,2649.1,2648.3,2.4691]
["bitfinex","ETHUSD",1724269956701,3.77528,2648.9,2648.3,2.4691]
["bitfinex","ETHUSD",1724269957018,3.77528,2648.9,2648.3,6.771225]
["bitfinex","ETHUSD",1724269957199,3.77528,2648.9,2648.3,10.547185]
["bitfinex","ETHUSD",1724269957718,3.77528,2648.9,2648.3,6.771225]
["bitfinex","ETHUSD",1724269958072,3.77525,2648.9,2648.3,10.547225]
["bitfinex","ETHUSD",1724269958396,3.77525,2648.9,2648.4,1.0547225]
["bitfinex","ETHUSD",1724269959025,3.77525,2648.9,2648.4,4.8305825]
["bitfinex","ETHUSD",1724269959175,3.77493,2649.1,2648.4,4.8305825]
["bitfinex","ETHUSD",1724269959176,3.77511,2649.0,2648.4,1.0547225]
["bitfinex","ETHUSD",1724269959368,3.77557,2648.7,2648.1,6.15012]
["bitfinex","ETHUSD",1724269959602,3.7753,2648.8,2648.1,6.15012]
["bitfinex","ETHUSD",1724269959923,7.55018,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1724269960083,3.77516,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1724269960321,6.03781,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1724269960527,2.497,2649.1,2648.3,3.77595]
["bitfinex","ETHUSD",1724269960725,3.77591,2648.4,2647.7,6.25473]
["bitfinex","ETHUSD",1724269960867,3.77591,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724269961323,3.77591,2648.4,2647.8,7.55325]
["bitfinex","ETHUSD",1724269961472,3.77591,2648.4,2647.8,7.55324]
["bitfinex","ETHUSD",1724269962022,3.77591,2648.4,2647.7,3.103473]
["bitfinex","ETHUSD",1724269962169,6.27266,2648.6,2647.1,4.15632]
["bitfinex","ETHUSD",1724269962170,6.27266,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1724269962371,6.27266,2648.6,2648.0,7.55269]
["bitfinex","ETHUSD",1724269962631,2.4153,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1724269962770,3.128353,2649.3,2648.5,3.77569]
["bitfinex","ETHUSD",1724269962771,3.77494,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1724269962970,3.77515,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724269963170,3.77515,2648.9,2648.4,0.755196]
["bitfinex","ETHUSD",1724269963418,3.77512,2649.0,2648.4,8.306876]
["bitfinex","ETHUSD",1724269963599,3.77512,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1724269963801,6.1901,2649.2,2648.6,6.07157]
["bitfinex","ETHUSD",1724269963802,9.96492,2649.2,2648.6,6.07157]
["bitfinex","ETHUSD",1724269963986,6.1901,2649.2,2648.6,6.07157]
["bitfinex","ETHUSD",1724269964198,3.77502,2649.0,2648.4,4.530956]
["bitfinex","ETHUSD",1724269964386,9.96495,2649.2,2648.5,4.4584156]
["bitfinex","ETHUSD",1724269964733,0.128353,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1724269964936,0.128353,2649.3,2648.7,2.2961]
["bitfinex","ETHUSD",1724269965246,5.53344648,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724269965247,0.39444648,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1724269965379,0.39444648,2650.5,2650.4,4.379921]
["bitfinex","ETHUSD",1724269965578,6.10051,2651.3,2650.4,4.379921]
["bitfinex","ETHUSD",1724269965579,6.10051,2651.3,2650.5,3.77279]
["bitfinex","ETHUSD",1724269965777,6.10051,2651.3,2650.4,4.379811]
["bitfinex","ETHUSD",1724269966222,3.77189,2651.2,2650.5,3.77286]
["bitfinex","ETHUSD",1724269966533,3.77259,2650.7,2650.1,3.7734]
["bitfinex","ETHUSD",1724269966676,3.77288,2650.5,2649.9,6.06971]
["bitfinex","ETHUSD",1724269966876,3.77262,2650.7,2649.9,2.2961]
["bitfinex","ETHUSD",1724269966877,3.77301,2650.4,2649.9,2.2961]
["bitfinex","ETHUSD",1724269967120,3.77283,2650.6,2649.9,7.568086]
["bitfinex","ETHUSD",1724269967338,3.7722,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1724269967339,3.77256,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1724269967495,7.54447,2651.0,2650.2,3.77326]
["bitfinex","ETHUSD",1724269967697,7.54447,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1724269967698,3.7722,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1724269967900,3.77244,2650.8,2650.1,4.5301126]
["bitfinex","ETHUSD",1724269970182,7.54502,2650.8,2650.1,4.5301126]
["bitfinex","ETHUSD",1724269970385,3.77244,2650.8,2650.1,4.5301126]
["bitfinex","ETHUSD",1724269970579,4.38232,2651.0,2650.2,3.77327]
["bitfinex","ETHUSD",1724269970580,3.77223,2651.0,2650.2,3.77327]
["bitfinex","ETHUSD",1724269971317,3.77223,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1724269971482,3.77223,2651.0,2650.5,0.377292]
["bitfinex","ETHUSD",1724269973040,3.77247,2650.8,2650.1,4.9088726]
["bitfinex","ETHUSD",1724269973727,3.77247,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1724269974433,3.77247,2650.8,2650.2,7.54658]
["bitfinex","ETHUSD",1724269974758,3.77247,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1724269974887,3.77247,2650.8,2650.1,1.1354726]
["bitfinex","ETHUSD",1724269974888,4.526937,2650.8,2650.1,1.1354726]
["bitfinex","ETHUSD",1724269975239,3.77273,2650.6,2650.1,0.3787]
["bitfinex","ETHUSD",1724269975791,3.77287,2650.5,2650.1,0.3787]
["bitfinex","ETHUSD",1724269976135,3.77273,2650.6,2650.1,0.3787]
["bitfinex","ETHUSD",1724269976289,3.77273,2650.6,2650.1,1.023526]
["bitfinex","ETHUSD",1724269976931,7.54504,2650.8,2650.1,4.796946]
["bitfinex","ETHUSD",1724269977143,3.77252,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1724269977292,3.77224,2651.0,2650.3,3.77313]
["bitfinex","ETHUSD",1724269977495,4.395864,2651.0,2650.3,3.77313]
["bitfinex","ETHUSD",1724269977720,8.168144,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1724269978084,3.77237,2650.9,2650.2,3.77327]
["bitfinex","ETHUSD",1724269978430,2.464,2651.2,2650.2,3.77327]
["bitfinex","ETHUSD",1724269978431,3.77205,2651.1,2650.2,3.77327]
["bitfinex","ETHUSD",1724269978639,3.77205,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1724269979203,3.77166,2651.4,2650.5,2.3763]
["bitfinex","ETHUSD",1724269979554,3.77146,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1724269979699,3.77146,2651.5,2650.9,5.040688]
["bitfinex","ETHUSD",1724269979894,3.77159,2651.4,2650.9,1.268388]
["bitfinex","ETHUSD",1724269980210,3.77142,2651.6,2651.0,2.3763]
["bitfinex","ETHUSD",1724269980594,3.77182,2651.3,2650.9,1.268388]
["bitfinex","ETHUSD",1724269981234,3.77153,2651.5,2650.9,1.268388]
["bitfinex","ETHUSD",1724269981447,3.77153,2651.5,2650.9,5.040678]
["bitfinex","ETHUSD",1724269981644,3.77153,2651.5,2650.9,5.040608]
["bitfinex","ETHUSD",1724269981843,3.77153,2651.5,2651.0,0.5040608]
["bitfinex","ETHUSD",1724269982214,3.77105,2651.8,2651.2,6.05236]
["bitfinex","ETHUSD",1724269982540,3.899303,2651.9,2651.2,2.2805]
["bitfinex","ETHUSD",1724269982541,3.77118,2651.7,2651.2,2.2805]
["bitfinex","ETHUSD",1724269982741,3.77145,2651.5,2651.1,5.139]
["bitfinex","ETHUSD",1724269982911,3.77145,2651.5,2651.1,6.20736788]
["bitfinex","ETHUSD",1724269983926,3.77132,2651.6,2651.1,6.20736788]
["bitfinex","ETHUSD",1724269984130,3.77132,2651.6,2651.1,9.97933788]
["bitfinex","ETHUSD",1724269984299,3.77105,2651.8,2651.1,9.97933788]
["bitfinex","ETHUSD",1724269984300,3.77124,2651.7,2651.1,9.97933788]
["bitfinex","ETHUSD",1724269984499,3.77124,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1724269985046,3.77124,2651.7,2651.1,6.20736788]
["bitfinex","ETHUSD",1724269985748,3.77124,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1724269986049,3.77131,2651.6,2651.2,1.42553087]
["bitfinex","ETHUSD",1724269986342,3.77133,2651.6,2651.1,5.139]
["bitfinex","ETHUSD",1724269986655,0.128353,2651.9,2651.0,0.5040608]
["bitfinex","ETHUSD",1724269986656,3.77148,2651.5,2651.0,0.5040608]
["bitfinex","ETHUSD",1724269986802,3.77166,2651.4,2650.9,2.4304]
["bitfinex","ETHUSD",1724269987002,3.77148,2651.5,2650.9,9.2026]
["bitfinex","ETHUSD",1724269987318,3.77148,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1724269987634,7.54256,2651.7,2651.0,7.5443]
["bitfinex","ETHUSD",1724269987798,3.77126,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1724269988130,3.77126,2651.7,2651.0,4.730205]
["bitfinex","ETHUSD",1724269988131,3.77134,2651.6,2651.0,4.730205]
["bitfinex","ETHUSD",1724269988330,3.77134,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1724269988536,3.77134,2651.6,2651.0,7.54415]
["bitfinex","ETHUSD",1724269989149,0.128353,2651.9,2651.1,5.839]
["bitfinex","ETHUSD",1724269989353,0.128353,2651.9,2651.8,10.01944]
["bitfinex","ETHUSD",1724269989867,0.128353,2651.9,2651.8,15.41916]
["bitfinex","ETHUSD",1724269990154,2.31236433,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1724269990339,3.76826,2653.8,2652.9,3.76944]
["bitfinex","ETHUSD",1724269990554,3.76772,2654.2,2653.2,3.76902]
["bitfinex","ETHUSD",1724269990701,0.128353,2654.6,2653.0,5.515944]
["bitfinex","ETHUSD",1724269990702,3.76823,2653.8,2653.0,9.285234]
["bitfinex","ETHUSD",1724269990902,3.76849,2653.6,2652.7,6.62583]
["bitfinex","ETHUSD",1724269991146,4.145183,2653.7,2652.8,3.0]
["bitfinex","ETHUSD",1724269991350,3.76792,2654.0,2653.1,3.76904]
["bitfinex","ETHUSD",1724269991533,3.76792,2654.0,2653.0,5.139]
["bitfinex","ETHUSD",1724269991758,3.76862,2653.5,2652.6,11.90886]
["bitfinex","ETHUSD",1724269992043,3.76844,2653.7,2652.6,11.90886]
["bitfinex","ETHUSD",1724269992259,3.76806,2653.9,2653.0,3.76929]
["bitfinex","ETHUSD",1724269992545,3.76778,2654.1,2652.6,8.139]
["bitfinex","ETHUSD",1724269992546,3.76874,2653.5,2652.6,8.139]
["bitfinex","ETHUSD",1724269992746,3.7689,2653.3,2652.6,8.139]
["bitfinex","ETHUSD",1724269992949,3.7689,2653.3,2652.5,4.14868]
["bitfinex","ETHUSD",1724269993298,0.376874,2653.4,2652.5,4.14868]
["bitfinex","ETHUSD",1724269993546,4.145624,2653.4,2652.5,4.14868]
["bitfinex","ETHUSD",1724269993744,3.0,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1724269993945,6.11142,2654.0,2653.0,3.76929]
["bitfinex","ETHUSD",1724269994110,3.0,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1724269994306,0.911142,2653.9,2653.2,3.76898]
["bitfinex","ETHUSD",1724269994630,3.76806,2653.9,2653.1,3.76915]
["bitfinex","ETHUSD",1724269994801,3.76838,2653.7,2652.9,2.2592]
["bitfinex","ETHUSD",1724269995000,2.3435,2654.0,2652.9,5.2592]
["bitfinex","ETHUSD",1724269995215,2.73765641,2654.4,2653.0,0.52592]
["bitfinex","ETHUSD",1724269995452,3.76779,2654.1,2653.0,0.52592]
["bitfinex","ETHUSD",1724269995633,3.76779,2654.1,2652.9,2.2592]
["bitfinex","ETHUSD",1724269995634,5.73765641,2654.4,2652.9,2.2592]
["bitfinex","ETHUSD",1724269995834,3.76872,2653.5,2652.2,8.90942]
["bitfinex","ETHUSD",1724269996146,2.3435,2653.7,2652.3,3.77028]
["bitfinex","ETHUSD",1724269996147,3.76876,2653.4,2652.3,3.77028]
["bitfinex","ETHUSD",1724269996308,0.376876,2653.3,2652.3,4.14898]
["bitfinex","ETHUSD",1724269996505,0.376876,2653.3,2652.3,0.3787]
["bitfinex","ETHUSD",1724269996705,2.3435,2653.7,2652.2,0.3787]
["bitfinex","ETHUSD",1724269996925,2.3435,2653.7,2651.8,5.839]
["bitfinex","ETHUSD",1724269996926,3.76989,2652.6,2651.8,9.61002]
["bitfinex","ETHUSD",1724269997110,3.76989,2652.6,2651.8,4.47102]
["bitfinex","ETHUSD",1724269997323,3.76989,2652.6,2651.7,2.3869]
["bitfinex","ETHUSD",1724269997324,3.76995,2652.6,2651.7,2.7656]
["bitfinex","ETHUSD",1724269997527,2.4413,2652.6,2651.3,2.3869]
["bitfinex","ETHUSD",1724269997718,3.77088,2651.9,2651.2,0.5839]
["bitfinex","ETHUSD",1724269997920,3.77019,2652.4,2651.2,0.5839]
["bitfinex","ETHUSD",1724269998103,3.77105,2651.8,2651.0,3.77214]
["bitfinex","ETHUSD",1724269998320,3.77074,2652.0,2651.1,3.77196]
["bitfinex","ETHUSD",1724269998654,3.77089,2651.9,2651.0,4.15084]
["bitfinex","ETHUSD",1724269998853,3.77106,2651.8,2651.1,0.653774]
["bitfinex","ETHUSD",1724269999227,3.77047,2652.2,2651.1,4.425764]
["bitfinex","ETHUSD",1724269999421,3.77032,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1724269999629,3.77046,2652.2,2651.3,3.77159]
["bitfinex","ETHUSD",1724269999808,2.4413,2652.6,2651.1,4.425744]
["bitfinex","ETHUSD",1724270000011,3.77115,2651.8,2651.1,0.653774]
["bitfinex","ETHUSD",1724270000212,3.77117,2651.7,2650.9,6.15908]
["bitfinex","ETHUSD",1724270000464,3.77184,2651.3,2650.5,2.3004]
["bitfinex","ETHUSD",1724270000668,3.77111,2651.8,2650.0,6.07384]
["bitfinex","ETHUSD",1724270000669,0.377184,2651.2,2650.0,6.07384]
["bitfinex","ETHUSD",1724270000956,3.77156,2651.5,2650.0,6.07384]
["bitfinex","ETHUSD",1724270000957,3.7726,2650.7,2650.0,6.07396]
["bitfinex","ETHUSD",1724270001508,3.7726,2650.7,2650.0,2.3004]
["bitfinex","ETHUSD",1724270001743,3.7726,2650.7,2650.1,0.607412]
["bitfinex","ETHUSD",1724270001954,3.77274,2650.6,2650.0,2.3004]
["bitfinex","ETHUSD",1724270002576,3.0,2650.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724270002728,3.0,2650.9,2649.6,5.37518762]
["bitfinex","ETHUSD",1724270002729,3.77305,2650.4,2649.6,5.37518762]
["bitfinex","ETHUSD",1724270002931,3.77305,2650.4,2649.6,1.60113762]
["bitfinex","ETHUSD",1724270003155,3.77331,2650.2,2649.3,3.77457]
["bitfinex","ETHUSD",1724270003355,3.77368,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1724270003556,3.77331,2650.2,2649.3,3.77457]
["bitfinex","ETHUSD",1724270003762,3.77344,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1724270004093,3.77208,2651.1,2649.9,6.21382]
["bitfinex","ETHUSD",1724270004373,3.77244,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1724270004728,3.77216,2651.0,2650.2,3.77316]
["bitfinex","ETHUSD",1724270004926,6.77193,2651.2,2650.4,3.77298]
["bitfinex","ETHUSD",1724270005188,6.77193,2651.2,2650.5,3.77287]
["bitfinex","ETHUSD",1724270005355,6.77193,2651.2,2650.3,4.150456]
["bitfinex","ETHUSD",1724270005739,3.7721,2651.1,2650.3,4.150456]
["bitfinex","ETHUSD",1724270005946,3.77233,2650.9,2650.3,4.150456]
["bitfinex","ETHUSD",1724270006187,3.77227,2651.0,2650.3,4.150456]
["bitfinex","ETHUSD",1724270006340,0.677227,2651.0,2649.9,6.59249]
["bitfinex","ETHUSD",1724270006672,3.77246,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1724270006882,3.77268,2650.7,2650.0,3.77357]
["bitfinex","ETHUSD",1724270007233,3.77246,2650.8,2650.0,3.77352]
["bitfinex","ETHUSD",1724270007428,3.77259,2650.7,2650.0,3.77352]
["bitfinex","ETHUSD",1724270007630,3.77246,2650.8,2650.1,4.810041]
["bitfinex","ETHUSD",1724270008044,3.77259,2650.7,2650.1,1.036601]
["bitfinex","ETHUSD",1724270008270,3.77274,2650.6,2650.1,1.036601]
["bitfinex","ETHUSD",1724270008426,3.77274,2650.6,2649.5,1.30433616]
["bitfinex","ETHUSD",1724270008427,3.7731,2650.4,2649.6,3.77412]
["bitfinex","ETHUSD",1724270008643,3.77318,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1724270008831,3.77339,2650.2,2649.4,4.151847]
["bitfinex","ETHUSD",1724270009031,2.452,2650.6,2649.2,3.77461]
["bitfinex","ETHUSD",1724270009032,3.77367,2650.0,2649.2,3.77461]
["bitfinex","ETHUSD",1724270009275,3.77397,2649.8,2649.1,2.315]
["bitfinex","ETHUSD",1724270009493,3.77397,2649.8,2649.1,6.08986]
["bitfinex","ETHUSD",1724270009798,3.77397,2649.8,2649.1,4.761343]
["bitfinex","ETHUSD",1724270010249,3.77422,2649.6,2648.8,3.77524]
["bitfinex","ETHUSD",1724270010444,3.77422,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1724270010445,3.77434,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1724270010686,3.77424,2649.6,2648.8,3.77524]
["bitfinex","ETHUSD",1724270010866,3.77424,2649.6,2649.0,3.77497]
["bitfinex","ETHUSD",1724270011160,3.77424,2649.6,2648.8,3.77516]
["bitfinex","ETHUSD",1724270011345,3.7739,2649.8,2649.1,3.77484]
["bitfinex","ETHUSD",1724270011544,5.3156,2650.4,2649.1,5.139]
["bitfinex","ETHUSD",1724270011789,5.3156,2650.4,2649.6,3.77412]
["bitfinex","ETHUSD",1724270011790,3.77325,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1724270012086,3.77325,2650.3,2649.7,3.77398]
["bitfinex","ETHUSD",1724270012789,3.77325,2650.3,2649.4,3.77436]
["bitfinex","ETHUSD",1724270012790,3.77349,2650.1,2649.4,3.77436]
["bitfinex","ETHUSD",1724270013286,3.77374,2649.9,2649.2,7.54927]
["bitfinex","ETHUSD",1724270013505,3.77374,2649.9,2649.0,0.3787]
["bitfinex","ETHUSD",1724270013506,3.77349,2650.1,2649.0,0.3787]
["bitfinex","ETHUSD",1724270013643,3.77319,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1724270013847,3.77341,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1724270014042,3.77319,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1724270014273,2.3156,2650.4,2649.0,8.91387]
["bitfinex","ETHUSD",1724270014455,3.77393,2649.8,2649.0,8.91387]
["bitfinex","ETHUSD",1724270014679,3.77393,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1724270014993,3.77361,2650.0,2649.3,0.377461]
["bitfinex","ETHUSD",1724270015209,3.77359,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1724270015963,7.54727,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1724270016164,3.77359,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1724270016367,3.77382,2649.9,2649.3,0.377461]
["bitfinex","ETHUSD",1724270016894,1.498697,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1724270017057,3.77344,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1724270017258,11.21335,2650.2,2649.6,3.7741]
["bitfinex","ETHUSD",1724270017489,9.470201,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1724270017693,7.44,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1724270017988,7.44,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1724270018291,3.77344,2650.1,2649.4,3.77435]
["bitfinex","ETHUSD",1724270018458,1.121344,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1724270018665,1.121344,2650.0,2649.4,7.54867]
["bitfinex","ETHUSD",1724270018850,1.121344,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1724270020194,1.121344,2650.0,2649.2,3.77464]
["bitfinex","ETHUSD",1724270020195,3.77381,2649.9,2649.2,3.77464]
["bitfinex","ETHUSD",1724270020492,3.77453,2649.4,2648.5,2.4183]
["bitfinex","ETHUSD",1724270020789,2.2723,2649.2,2648.2,6.57251]
["bitfinex","ETHUSD",1724270020999,3.77496,2649.1,2648.2,6.57245]
["bitfinex","ETHUSD",1724270021204,6.04708,2649.2,2648.5,3.7756]
["bitfinex","ETHUSD",1724270021489,6.04708,2649.2,2648.3,0.657245]
["bitfinex","ETHUSD",1724270021643,6.04708,2649.2,2648.2,6.57252]
["bitfinex","ETHUSD",1724270021644,3.77524,2648.9,2648.2,6.57252]
["bitfinex","ETHUSD",1724270021849,3.77511,2649.0,2648.2,3.77612]
["bitfinex","ETHUSD",1724270022246,3.77511,2649.0,2648.2,3.77604]
["bitfinex","ETHUSD",1724270022477,3.77529,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1724270022791,3.77511,2649.0,2648.2,3.77604]
["bitfinex","ETHUSD",1724270022792,7.5502,2649.0,2648.2,4.531281]
["bitfinex","ETHUSD",1724270022991,3.77516,2648.9,2648.2,8.307311]
["bitfinex","ETHUSD",1724270023160,3.77516,2648.9,2648.2,4.531271]
["bitfinex","ETHUSD",1724270023491,3.77553,2648.7,2648.0,3.77638]
["bitfinex","ETHUSD",1724270023706,3.77553,2648.7,2647.8,4.15471]
["bitfinex","ETHUSD",1724270023853,3.77582,2648.5,2647.6,3.77694]
["bitfinex","ETHUSD",1724270024194,3.77582,2648.5,2647.6,3.77689]
["bitfinex","ETHUSD",1724270024545,3.77582,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1724270024650,3.77553,2648.7,2648.0,3.77634]
["bitfinex","ETHUSD",1724270024962,3.77553,2648.7,2647.8,3.77667]
["bitfinex","ETHUSD",1724270024963,3.77582,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1724270025165,8.306805,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1724270025500,8.306805,2648.5,2647.7,0.649329]
["bitfinex","ETHUSD",1724270025501,4.530895,2648.5,2647.5,2.7164]
["bitfinex","ETHUSD",1724270025662,4.530895,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1724270026007,9.7724,2648.9,2647.5,2.3383]
["bitfinex","ETHUSD",1724270026008,13.54761,2648.9,2647.7,3.77685]
["bitfinex","ETHUSD",1724270026183,3.0,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1724270026504,7.44,2648.9,2648.4,7.55162]
["bitfinex","ETHUSD",1724270026796,7.44,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1724270027000,7.44,2648.9,2647.7,10.4182]
["bitfinex","ETHUSD",1724270027203,7.44,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1724270027411,7.44,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1724270027692,7.44,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1724270027895,11.95917,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1724270028143,8.184,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724270028398,8.184,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1724270028699,7.44,2648.9,2648.5,3.7756]
["bitfinex","ETHUSD",1724270029201,11.21516,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1724270029351,11.21516,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724270029558,7.44,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724270029785,7.44,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1724270030651,3.607401,2648.8,2647.6,0.3781]
["bitfinex","ETHUSD",1724270030901,3.77611,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1724270031102,3.77611,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1724270031305,3.77579,2648.5,2647.8,3.77664]
["bitfinex","ETHUSD",1724270031468,3.77579,2648.5,2647.3,3.77739]
["bitfinex","ETHUSD",1724270031469,6.77551,2648.7,2647.4,3.77722]
["bitfinex","ETHUSD",1724270031671,3.0,2648.7,2647.8,3.77663]
["bitfinex","ETHUSD",1724270031921,3.77594,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1724270032204,3.0,2648.7,2647.6,7.55383]
["bitfinex","ETHUSD",1724270032205,3.77623,2648.2,2647.6,7.55383]
["bitfinex","ETHUSD",1724270032384,3.77623,2648.2,2647.6,4.532293]
["bitfinex","ETHUSD",1724270032572,11.21589,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1724270032771,3.77622,2648.2,2647.6,7.55381]
["bitfinex","ETHUSD",1724270032973,3.77622,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1724270033205,7.44,2648.4,2647.2,2.2775]
["bitfinex","ETHUSD",1724270033421,7.44,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1724270033571,7.44,2648.4,2647.3,0.3781]
["bitfinex","ETHUSD",1724270033572,9.9259,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1724270033779,9.9259,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1724270033960,3.77566,2648.6,2648.0,3.77629]
["bitfinex","ETHUSD",1724270034361,9.9259,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1724270034672,9.9259,2648.8,2648.0,8.307995]
["bitfinex","ETHUSD",1724270034891,3.77555,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1724270035089,3.77562,2648.6,2647.9,3.77647]
["bitfinex","ETHUSD",1724270035274,3.7758,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1724270035462,3.7758,2648.5,2647.5,3.77705]
["bitfinex","ETHUSD",1724270035463,2.4885,2648.2,2647.5,3.77705]
["bitfinex","ETHUSD",1724270035657,2.4885,2648.2,2647.2,7.4204]
["bitfinex","ETHUSD",1724270035863,6.26465,2648.2,2647.6,7.5538]
["bitfinex","ETHUSD",1724270036177,7.44,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1724270036392,13.70373,2648.9,2648.1,3.77616]
["bitfinex","ETHUSD",1724270036709,1.370373,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1724270037017,1.370373,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1724270037160,3.77544,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1724270037357,3.77544,2648.7,2647.9,3.77648]
["bitfinex","ETHUSD",1724270037573,3.77574,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1724270038402,3.77549,2648.7,2648.0,2.4437]
["bitfinex","ETHUSD",1724270038608,2.3083,2649.2,2648.1,0.55]
["bitfinex","ETHUSD",1724270038776,7.44,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1724270038975,6.08266,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1724270039178,2.7978154,2649.8,2649.2,3.77468]
["bitfinex","ETHUSD",1724270039518,6.5717754,2649.8,2649.2,3.77468]
["bitfinex","ETHUSD",1724270039730,3.77409,2649.7,2649.1,3.77481]
["bitfinex","ETHUSD",1724270040094,6.5717754,2649.8,2649.1,3.77481]
["bitfinex","ETHUSD",1724270040405,3.77424,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1724270040603,1.44063115,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1724270040800,3.77395,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1724270041017,7.44,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1724270041207,2.347362,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1724270041370,2.3083,2650.1,2649.3,3.7745]
["bitfinex","ETHUSD",1724270041720,3.77368,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1724270042015,3.77368,2650.0,2649.2,3.77464]
["bitfinex","ETHUSD",1724270042188,8.899588,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1724270042371,8.899558,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1724270042569,5.125878,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1724270042819,7.54735,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1724270042969,7.54782,2649.8,2649.0,3.77492]
["bitfinex","ETHUSD",1724270043285,3.77387,2649.8,2649.0,3.77492]
["bitfinex","ETHUSD",1724270043486,3.77403,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1724270044414,3.77414,2649.7,2649.1,3.77481]
["bitfinex","ETHUSD",1724270044791,3.77446,2649.4,2648.7,2.4342]
["bitfinex","ETHUSD",1724270044991,3.77446,2649.4,2648.8,0.54342]
["bitfinex","ETHUSD",1724270045189,3.77485,2649.2,2648.5,3.77565]
["bitfinex","ETHUSD",1724270045377,3.77502,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1724270046431,3.77502,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1724270046624,3.77477,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1724270047531,7.54958,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1724270047827,2.3466,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1724270048028,3.77495,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1724270048377,3.77448,2649.4,2648.4,3.77576]
["bitfinex","ETHUSD",1724270048713,3.77545,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1724270049208,3.77566,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1724270049379,3.77577,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1724270049583,13.62955,2649.0,2647.6,3.77691]
["bitfinex","ETHUSD",1724270049584,6.19038,2648.4,2647.6,3.77691]
["bitfinex","ETHUSD",1724270049778,3.77644,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1724270050079,3.77644,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1724270050282,3.77682,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1724270050595,6.624572,2647.8,2647.0,3.77774]
["bitfinex","ETHUSD",1724270050808,6.624572,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1724270051335,6.624572,2647.8,2647.2,7.55501]
["bitfinex","ETHUSD",1724270051485,7.44,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1724270051685,7.44,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1724270051992,7.44,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1724270052191,11.21648,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1724270052385,8.808629,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1724270052938,7.44,2648.0,2647.3,2.3806]
["bitfinex","ETHUSD",1724270053104,7.44,2648.0,2647.6,3.7769]
["bitfinex","ETHUSD",1724270053308,11.21647,2648.0,2647.4,3.77724]
["bitfinex","ETHUSD",1724270053602,1.499288,2647.9,2647.2,3.77752]
["bitfinex","ETHUSD",1724270053847,7.44,2648.0,2647.2,3.77752]
["bitfinex","ETHUSD",1724270054007,3.77682,2647.8,2647.2,3.77752]
["bitfinex","ETHUSD",1724270054207,3.77694,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1724270054565,7.55334,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1724270054763,5.275984,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1724270055699,9.052654,2647.9,2647.2,3.77747]
["bitfinex","ETHUSD",1724270056201,6.12826,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1724270056432,2.3515,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1724270056847,8.0126574,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1724270057148,3.77708,2647.6,2647.0,3.7778]
["bitfinex","ETHUSD",1724270057333,3.77694,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1724270057513,4.2359174,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1724270057845,8.0126474,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1724270058054,1.17892974,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1724270058404,3.77665,2647.9,2647.2,3.77747]
["bitfinex","ETHUSD",1724270058627,11.21647,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1724270058846,3.77661,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1724270059063,3.77661,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1724270059204,3.77674,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1724270059406,9.284512,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1724270059830,3.77673,2647.8,2647.2,7.55497]
["bitfinex","ETHUSD",1724270060039,5.4491872,2647.8,2647.0,3.77777]
["bitfinex","ETHUSD",1724270060353,7.44,2648.0,2646.7,2.87922179]
["bitfinex","ETHUSD",1724270060665,11.21644,2648.0,2647.3,3.77743]
["bitfinex","ETHUSD",1724270060949,14.99295,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1724270061101,11.21644,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1724270061304,3.0,2648.2,2647.4,0.755463]
["bitfinex","ETHUSD",1724270061549,19.7,2648.3,2648.0,3.77632]
["bitfinex","ETHUSD",1724270061731,3.77559,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1724270061942,3.77559,2648.6,2647.8,3.77662]
["bitfinex","ETHUSD",1724270062139,3.77608,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1724270062310,3.77608,2648.3,2647.7,2.4743]
["bitfinex","ETHUSD",1724270062311,0.96667172,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1724270062507,11.21553,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1724270062760,11.21552,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1724270063122,7.44,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1724270063332,3.77523,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1724270063511,7.44,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1724270063850,7.44,2649.0,2648.3,10.321001]
["bitfinex","ETHUSD",1724270063851,11.21511,2649.0,2648.3,10.321001]
["bitfinex","ETHUSD",1724270064061,11.21511,2649.0,2648.3,4.153491]
["bitfinex","ETHUSD",1724270064062,3.77516,2648.9,2648.3,4.153491]
["bitfinex","ETHUSD",1724270064208,3.77516,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1724270064404,3.77516,2648.9,2648.3,7.55181]
["bitfinex","ETHUSD",1724270064878,7.44,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1724270065025,25.91052,2649.3,2648.4,0.37759]
["bitfinex","ETHUSD",1724270065233,23.47462,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1724270065559,7.54872,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1724270065823,7.54872,2649.5,2648.9,0.755034]
["bitfinex","ETHUSD",1724270065824,3.77433,2649.5,2648.9,0.755034]
["bitfinex","ETHUSD",1724270066189,3.77409,2649.7,2649.0,3.77496]
["bitfinex","ETHUSD",1724270067244,13.60765,2649.9,2648.6,2.7011]
["bitfinex","ETHUSD",1724270067447,9.8339,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1724270067675,13.60764,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1724270067878,11.572015,2649.9,2649.0,3.77491]
["bitfinex","ETHUSD",1724270068044,15.345805,2649.9,2648.6,2.7011]
["bitfinex","ETHUSD",1724270068377,15.345805,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1724270068687,3.77423,2649.6,2648.9,3.77508]
["bitfinex","ETHUSD",1724270068879,3.77423,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1724270069086,3.77394,2649.8,2649.0,3.775]
["bitfinex","ETHUSD",1724270069272,3.77401,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1724270069589,3.77401,2649.7,2648.6,2.323]
["bitfinex","ETHUSD",1724270069789,3.77401,2649.7,2649.1,3.77482]
["bitfinex","ETHUSD",1724270069943,15.345805,2649.9,2649.1,3.03447]
["bitfinex","ETHUSD",1724270070148,15.345805,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1724270070384,9.178115,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1724270070652,3.77373,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1724270071045,3.77351,2650.1,2649.4,3.7743]
["bitfinex","ETHUSD",1724270071273,3.77351,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1724270071493,9.7521,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1724270071658,13.5254,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1724270072060,3.77366,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1724270072280,3.77366,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1724270072451,15.255352,2650.2,2649.6,3.77412]
["bitfinex","ETHUSD",1724270072789,15.255332,2650.2,2649.4,3.77433]
["bitfinex","ETHUSD",1724270072940,5.2989732,2650.1,2649.4,3.77433]
["bitfinex","ETHUSD",1724270073144,3.77358,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1724270073374,3.77358,2650.0,2649.1,2.2795]
["bitfinex","ETHUSD",1724270073375,3.77358,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1724270073576,3.77358,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1724270073777,3.77358,2650.0,2649.4,7.5487]
["bitfinex","ETHUSD",1724270074173,11.21338,2650.2,2649.6,3.7741]
["bitfinex","ETHUSD",1724270074598,11.21338,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1724270074750,7.44,2650.2,2649.4,0.75487]
["bitfinex","ETHUSD",1724270074952,3.77307,2650.4,2649.8,3.77373]
["bitfinex","ETHUSD",1724270075148,7.54619,2650.4,2649.8,3.77373]
["bitfinex","ETHUSD",1724270075351,3.77319,2650.3,2649.8,3.77373]
["bitfinex","ETHUSD",1724270075653,3.7733,2650.2,2649.6,6.11681]
["bitfinex","ETHUSD",1724270076193,3.77346,2650.1,2649.6,6.11693]
["bitfinex","ETHUSD",1724270076851,3.77346,2650.1,2649.6,2.3428]
["bitfinex","ETHUSD",1724270077076,3.7736,2650.0,2649.6,2.3428]
["bitfinex","ETHUSD",1724270077630,7.54673,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1724270077779,0.754673,2650.2,2649.3,2.2744]
["bitfinex","ETHUSD",1724270078129,3.77394,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1724270078430,6.10915,2650.0,2649.0,3.77492]
["bitfinex","ETHUSD",1724270078431,3.77432,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1724270078592,3.77409,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1724270078776,3.77409,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1724270079222,11.824725,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1724270079440,8.050915,2649.9,2649.3,3.77456]
["bitfinex","ETHUSD",1724270079583,7.44,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1724270079899,3.77347,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1724270080301,14.5671,2650.7,2649.7,2.3991]
["bitfinex","ETHUSD",1724270080511,3.77202,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1724270080716,7.44,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1724270080916,2.3071,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1724270080917,0.39458943,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1724270081235,11.21138,2651.6,2650.7,3.7725]
["bitfinex","ETHUSD",1724270081382,12.563178,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1724270081576,2.3071,2651.7,2650.7,0.37725]
["bitfinex","ETHUSD",1724270081821,12.26,2651.9,2650.4,5.37891]
["bitfinex","ETHUSD",1724270081822,0.39456359,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1724270082128,0.39456359,2652.0,2650.8,11.82933]
["bitfinex","ETHUSD",1724270082129,3.77107,2651.8,2651.0,3.7721]
["bitfinex","ETHUSD",1724270082282,3.7708,2652.0,2651.3,3.77167]
["bitfinex","ETHUSD",1724270082825,3.7705,2652.2,2650.8,8.0569]
["bitfinex","ETHUSD",1724270082826,3.77145,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1724270083182,3.77115,2651.8,2651.0,3.7721]
["bitfinex","ETHUSD",1724270083522,3.77131,2651.6,2651.0,4.818355]
["bitfinex","ETHUSD",1724270083678,3.77131,2651.6,2650.8,2.9179]
["bitfinex","ETHUSD",1724270083679,3.77156,2651.5,2650.8,2.3679]
["bitfinex","ETHUSD",1724270083883,3.77131,2651.6,2650.8,2.3679]
["bitfinex","ETHUSD",1724270083884,3.77132,2651.6,2650.8,2.3679]
["bitfinex","ETHUSD",1724270084079,3.77154,2651.5,2650.8,6.14033]
["bitfinex","ETHUSD",1724270084321,3.77154,2651.5,2650.8,7.13162]
["bitfinex","ETHUSD",1724270084915,3.77154,2651.5,2650.8,7.13161]
["bitfinex","ETHUSD",1724270085142,3.77118,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1724270085504,3.7713,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1724270085943,3.77145,2651.5,2650.8,2.3679]
["bitfinex","ETHUSD",1724270086147,3.77145,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1724270086348,3.7712,2651.7,2651.0,3.77213]
["bitfinex","ETHUSD",1724270086553,3.77131,2651.6,2650.9,3.77225]
["bitfinex","ETHUSD",1724270086857,3.77146,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1724270086997,3.77146,2651.5,2650.8,2.3679]
["bitfinex","ETHUSD",1724270087199,4.2160292,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1724270087523,3.77132,2651.6,2650.9,3.77217]
["bitfinex","ETHUSD",1724270087827,3.77146,2651.5,2650.8,2.3679]
["bitfinex","ETHUSD",1724270088030,3.77146,2651.5,2650.5,3.0]
["bitfinex","ETHUSD",1724270088031,3.77209,2651.1,2650.5,6.20297]
["bitfinex","ETHUSD",1724270088600,3.77182,2651.3,2650.6,3.7727]
["bitfinex","ETHUSD",1724270089248,3.77214,2651.1,2650.5,2.4302]
["bitfinex","ETHUSD",1724270089454,3.77232,2650.9,2650.2,9.07508]
["bitfinex","ETHUSD",1724270089603,3.77214,2651.1,2650.0,3.7735]
["bitfinex","ETHUSD",1724270089604,3.77269,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1724270089802,3.77254,2650.8,2650.1,3.77341]
["bitfinex","ETHUSD",1724270090226,3.77254,2650.8,2650.0,3.7735]
["bitfinex","ETHUSD",1724270090227,3.77254,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1724270090443,4.149384,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1724270090620,0.377214,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1724270090824,3.77226,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1724270091043,3.77194,2651.2,2650.4,3.77292]
["bitfinex","ETHUSD",1724270091208,3.77194,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1724270091537,7.148806,2651.4,2650.6,3.77265]
["bitfinex","ETHUSD",1724270091717,6.77166,2651.4,2650.6,3.77265]
["bitfinex","ETHUSD",1724270092137,3.77188,2651.2,2650.5,2.3019]
["bitfinex","ETHUSD",1724270092644,10.54332,2651.4,2650.8,3.77241]
["bitfinex","ETHUSD",1724270092959,10.54332,2651.4,2650.6,3.77258]
["bitfinex","ETHUSD",1724270092960,3.77189,2651.2,2650.6,3.77258]
["bitfinex","ETHUSD",1724270093260,3.7719,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1724270093462,6.77163,2651.4,2650.7,3.77246]
["bitfinex","ETHUSD",1724270093807,3.77176,2651.3,2650.7,7.54495]
["bitfinex","ETHUSD",1724270094016,3.77176,2651.3,2650.7,4.757145]
["bitfinex","ETHUSD",1724270094248,6.77163,2651.4,2650.5,6.07468]
["bitfinex","ETHUSD",1724270094249,1.0,2651.0,2650.5,6.07468]
["bitfinex","ETHUSD",1724270094450,4.77216,2651.0,2650.5,6.07468]
["bitfinex","ETHUSD",1724270094609,1.0,2651.0,2650.5,6.07467]
["bitfinex","ETHUSD",1724270094809,4.77221,2651.0,2650.5,2.3019]
["bitfinex","ETHUSD",1724270095165,4.77221,2651.0,2650.5,6.07476]
["bitfinex","ETHUSD",1724270096265,1.854414,2651.0,2650.1,7.018001]
["bitfinex","ETHUSD",1724270096563,1.854414,2651.0,2650.1,3.244581]
["bitfinex","ETHUSD",1724270096564,1.0,2651.0,2650.1,3.244581]
["bitfinex","ETHUSD",1724270096852,3.77269,2650.7,2650.1,7.017921]
["bitfinex","ETHUSD",1724270097075,3.77277,2650.6,2649.9,6.77366]
["bitfinex","ETHUSD",1724270097371,3.77324,2650.3,2649.8,2.2597]
["bitfinex","ETHUSD",1724270097512,3.77324,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1724270097915,3.77355,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1724270098265,3.77332,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1724270098426,3.77321,2650.3,2649.6,3.77414]
["bitfinex","ETHUSD",1724270099517,12.7939,2650.9,2649.4,6.03402]
["bitfinex","ETHUSD",1724270099717,3.7736,2650.0,2649.4,6.03402]
["bitfinex","ETHUSD",1724270100151,7.54678,2650.2,2649.5,3.77429]
["bitfinex","ETHUSD",1724270100374,7.44,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1724270100514,3.77202,2651.1,2650.3,6.21902]
["bitfinex","ETHUSD",1724270100714,3.77238,2650.9,2650.3,9.99208]
["bitfinex","ETHUSD",1724270100919,1.0,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1724270101129,1.0,2651.0,2650.3,9.99214]
["bitfinex","ETHUSD",1724270101344,1.0,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1724270101668,1.0,2651.0,2650.7,7.54503]
["bitfinex","ETHUSD",1724270101868,1.0,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1724270102017,1.0,2651.0,2650.5,4.394665]
["bitfinex","ETHUSD",1724270102536,1.0,2651.0,2650.5,0.621875]
["bitfinex","ETHUSD",1724270102748,1.0,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1724270103241,1.0,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1724270103447,1.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724270103653,1.0,2651.0,2650.6,3.77268]
["bitfinex","ETHUSD",1724270104249,1.0,2651.0,2650.7,3.77255]
["bitfinex","ETHUSD",1724270104580,1.0,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1724270104931,1.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1724270105184,1.0,2651.0,2650.9,9.826]
["bitfinex","ETHUSD",1724270105391,1.0,2651.0,2650.9,10.376]
["bitfinex","ETHUSD",1724270105678,0.2131414,2651.0,2650.9,10.376]
["bitfinex","ETHUSD",1724270105845,0.2131414,2651.0,2650.9,11.4836]
["bitfinex","ETHUSD",1724270106268,0.2131414,2651.0,2650.9,18.2559]
["bitfinex","ETHUSD",1724270106629,0.0163576,2651.0,2650.9,14.4836]
["bitfinex","ETHUSD",1724270107594,0.0163576,2651.0,2650.9,13.9336]
["bitfinex","ETHUSD",1724270108185,0.0163576,2651.0,2650.9,18.2559]
["bitfinex","ETHUSD",1724270108496,0.0163576,2651.0,2650.9,22.4063]
["bitfinex","ETHUSD",1724270108663,0.0163576,2651.0,2650.9,23.4102407]
["bitfinex","ETHUSD",1724270108987,3.77042,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1724270109155,0.377042,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1724270109799,3.7705,2652.2,2651.5,7.54276]
["bitfinex","ETHUSD",1724270110004,3.77051,2652.2,2651.3,6.07445]
["bitfinex","ETHUSD",1724270110199,3.77097,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1724270110362,3.77086,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1724270110687,0.377042,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1724270110903,11.2102,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1724270110904,3.7702,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1724270111644,3.77032,2652.3,2651.6,6.12435]
["bitfinex","ETHUSD",1724270111890,2.4707,2652.6,2651.4,3.77156]
["bitfinex","ETHUSD",1724270111891,3.77061,2652.1,2651.4,3.77156]
["bitfinex","ETHUSD",1724270112187,3.77089,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1724270112593,3.77065,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1724270112760,3.77074,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1724270112961,4.891715,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1724270113289,3.77088,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1724270113489,7.54186,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1724270113646,4.8783525,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1724270114095,4.8783525,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1724270114246,2.4118,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1724270114448,2.4118,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1724270114449,6.18263,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1724270114711,3.7709,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1724270115416,3.77104,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1724270115618,4.766414,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1724270115800,0.995374,2651.8,2651.3,7.54326]
["bitfinex","ETHUSD",1724270116319,0.995374,2651.8,2651.1,3.77196]
["bitfinex","ETHUSD",1724270116481,2.4118,2652.0,2651.0,3.77208]
["bitfinex","ETHUSD",1724270116482,3.7713,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1724270116683,3.77097,2651.9,2650.8,3.0]
["bitfinex","ETHUSD",1724270116869,9.8518,2652.0,2650.8,3.0]
["bitfinex","ETHUSD",1724270116870,9.8518,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1724270117070,13.62263,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1724270117276,3.77091,2651.9,2651.2,7.54358]
["bitfinex","ETHUSD",1724270117500,5.133301,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1724270117699,1.362271,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1724270118725,1.362271,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1724270118726,5.133301,2651.8,2651.2,7.54355]
["bitfinex","ETHUSD",1724270119014,1.362271,2651.8,2651.3,3.77169]
["bitfinex","ETHUSD",1724270119234,1.362271,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1724270119526,9.8518,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1724270119820,7.44,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1724270119986,7.44,2652.0,2651.8,3.7709]
["bitfinex","ETHUSD",1724270120189,16.03012,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1724270120424,3.77048,2652.2,2651.6,7.54244]
["bitfinex","ETHUSD",1724270120626,14.850582,2652.5,2651.4,3.77154]
["bitfinex","ETHUSD",1724270120627,18.620672,2652.5,2651.4,3.77154]
["bitfinex","ETHUSD",1724270120772,18.620692,2652.5,2651.5,3.77135]
["bitfinex","ETHUSD",1724270121121,7.54077,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1724270121321,3.77062,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1724270121619,3.77062,2652.1,2651.5,7.54268]
["bitfinex","ETHUSD",1724270121793,7.54131,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1724270121990,3.77074,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1724270122549,7.54134,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1724270122699,0.612082,2652.0,2651.0,2.3452]
["bitfinex","ETHUSD",1724270122899,3.77152,2651.5,2651.0,2.3452]
["bitfinex","ETHUSD",1724270123102,3.77152,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1724270123461,3.77152,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1724270123616,3.77116,2651.7,2651.1,7.54391]
["bitfinex","ETHUSD",1724270124234,3.77116,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1724270124845,3.77145,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1724270125047,7.919536,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1724270125430,3.77154,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1724270125615,3.77154,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1724270126002,2.4817,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1724270126203,6.25313,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1724270126432,6.25313,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1724270126433,3.47443197,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1724270126755,3.77175,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1724270126932,2.4817,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1724270127540,7.54479,2650.9,2650.2,0.609314]
["bitfinex","ETHUSD",1724270127703,3.77239,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1724270128146,9.89845,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1724270128503,9.89845,2651.1,2650.2,0.609314]
["bitfinex","ETHUSD",1724270128504,6.12629,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1724270128818,6.12629,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1724270128819,3.77224,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1724270129226,2.3542,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1724270129402,2.3542,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1724270129606,2.3542,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1724270129607,3.77089,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1724270129802,2.3542,2652.0,2650.9,4.15033]
["bitfinex","ETHUSD",1724270130045,3.77175,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1724270130225,6.503125,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1724270130417,6.503125,2651.3,2650.4,2.8539224]
["bitfinex","ETHUSD",1724270130418,2.3542,2651.3,2650.4,2.8539224]
["bitfinex","ETHUSD",1724270130648,6.12562,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1724270130849,2.3542,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1724270131017,7.44,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1724270131221,7.44,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1724270131420,3.77062,2652.1,2651.5,3.7714]
["bitfinex","ETHUSD",1724270131742,3.77074,2652.0,2651.4,0.377172]
["bitfinex","ETHUSD",1724270132053,3.77062,2652.1,2651.4,0.377172]
["bitfinex","ETHUSD",1724270132266,0.3945934,2652.4,2651.6,6.18692]
["bitfinex","ETHUSD",1724270132408,3.77009,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1724270132612,6.51811697,2653.0,2651.8,0.3781]
["bitfinex","ETHUSD",1724270132837,6.51811697,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1724270132838,6.12358,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1724270133021,3.76946,2652.9,2652.0,3.77072]
["bitfinex","ETHUSD",1724270133233,3.76976,2652.7,2652.1,0.377072]
["bitfinex","ETHUSD",1724270133443,6.12351,2653.0,2651.7,3.673692]
["bitfinex","ETHUSD",1724270133444,3.76946,2652.9,2651.7,3.673692]
["bitfinex","ETHUSD",1724270133751,6.12357,2653.0,2652.1,3.77058]
["bitfinex","ETHUSD",1724270133956,6.12357,2653.0,2652.2,3.77044]
["bitfinex","ETHUSD",1724270134260,3.76749,2654.3,2652.2,3.77044]
["bitfinex","ETHUSD",1724270134261,2.2577,2653.8,2653.0,3.76926]
["bitfinex","ETHUSD",1724270134474,6.02592,2653.8,2653.0,3.76929]
["bitfinex","ETHUSD",1724270134610,6.02592,2653.8,2652.9,3.76943]
["bitfinex","ETHUSD",1724270135028,2.2577,2653.8,2652.5,8.89099]
["bitfinex","ETHUSD",1724270135315,3.76862,2653.5,2652.7,3.76969]
["bitfinex","ETHUSD",1724270135513,6.02588,2653.8,2652.6,1.226909]
["bitfinex","ETHUSD",1724270135514,3.7692,2653.1,2652.6,1.226909]
["bitfinex","ETHUSD",1724270135712,3.7692,2653.1,2652.3,6.552814]
["bitfinex","ETHUSD",1724270136077,3.76912,2653.2,2652.3,0.377044]
["bitfinex","ETHUSD",1724270136210,2.3155,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1724270136411,3.76919,2653.1,2652.3,3.7703]
["bitfinex","ETHUSD",1724270136741,3.76892,2653.3,2652.2,3.77044]
["bitfinex","ETHUSD",1724270137042,3.76892,2653.3,2652.3,3.77025]
["bitfinex","ETHUSD",1724270137256,3.76904,2653.2,2652.4,4.524209]
["bitfinex","ETHUSD",1724270137412,0.606802,2653.3,2652.5,3.77]
["bitfinex","ETHUSD",1724270137754,3.76891,2653.3,2652.5,3.77]
["bitfinex","ETHUSD",1724270137958,6.06788,2653.4,2652.4,0.754069]
["bitfinex","ETHUSD",1724270138115,3.76892,2653.3,2652.3,3.7703]
["bitfinex","ETHUSD",1724270138311,3.76892,2653.3,2652.5,3.76998]
["bitfinex","ETHUSD",1724270138513,3.0,2653.6,2652.6,6.02658]
["bitfinex","ETHUSD",1724270138745,13.59583,2653.8,2653.0,3.7692]
["bitfinex","ETHUSD",1724270138947,3.76835,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1724270139314,3.76878,2653.4,2652.7,4.372398]
["bitfinex","ETHUSD",1724270139510,2.3876,2653.8,2652.7,0.602658]
["bitfinex","ETHUSD",1724270139715,2.3876,2653.8,2652.6,2.2567]
["bitfinex","ETHUSD",1724270139716,3.76889,2653.3,2652.6,2.2567]
["bitfinex","ETHUSD",1724270140160,3.76906,2653.2,2652.6,2.2567]
["bitfinex","ETHUSD",1724270140357,3.76889,2653.3,2652.3,3.77024]
["bitfinex","ETHUSD",1724270140566,3.7696,2652.8,2652.2,2.378]
["bitfinex","ETHUSD",1724270140768,3.76939,2653.0,2652.2,6.801109]
["bitfinex","ETHUSD",1724270141315,3.76932,2653.0,2652.2,3.030669]
["bitfinex","ETHUSD",1724270141515,7.6055,2653.2,2651.8,6.60337]
["bitfinex","ETHUSD",1724270141763,3.77016,2652.5,2651.8,6.22527]
["bitfinex","ETHUSD",1724270141963,3.77017,2652.4,2651.8,2.4543]
["bitfinex","ETHUSD",1724270142166,3.76987,2652.7,2651.8,6.22531]
["bitfinex","ETHUSD",1724270142522,3.76987,2652.7,2651.7,4.444732]
["bitfinex","ETHUSD",1724270142523,3.77099,2651.9,2651.0,26.06815]
["bitfinex","ETHUSD",1724270142722,3.77047,2652.2,2651.0,24.8781]
["bitfinex","ETHUSD",1724270142983,5.121,2652.1,2651.0,24.8781]
["bitfinex","ETHUSD",1724270143266,3.77135,2651.6,2651.0,20.0]
["bitfinex","ETHUSD",1724270143619,3.77147,2651.5,2651.0,20.0]
["bitfinex","ETHUSD",1724270144145,3.77089,2651.9,2651.0,20.0]
["bitfinex","ETHUSD",1724270144338,6.10356,2652.0,2651.1,2.4505]
["bitfinex","ETHUSD",1724270144339,3.77086,2652.0,2651.1,2.4505]
["bitfinex","ETHUSD",1724270144524,3.77046,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1724270144722,3.77046,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1724270144723,3.77063,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1724270144942,3.77089,2651.9,2651.2,2.24505]
["bitfinex","ETHUSD",1724270145245,3.77117,2651.7,2651.2,2.24505]
["bitfinex","ETHUSD",1724270145418,3.77141,2651.6,2651.3,0.469555]
["bitfinex","ETHUSD",1724270145617,3.77088,2651.9,2651.3,0.469555]
["bitfinex","ETHUSD",1724270145855,3.77162,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270146061,3.77188,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270146367,7.54402,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270146718,8.298422,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270146920,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270147368,3.77159,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270147773,3.77188,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270147939,3.77159,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270148123,3.77174,2651.3,2651.0,20.0]
["bitfinex","ETHUSD",1724270148330,3.77146,2651.5,2651.0,22.0]
["bitfinex","ETHUSD",1724270148871,3.77174,2651.3,2651.0,20.0]
["bitfinex","ETHUSD",1724270149363,3.7719,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270149769,2.4598,2651.7,2651.0,20.0]
["bitfinex","ETHUSD",1724270149938,3.77197,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270150269,3.77159,2651.4,2651.0,22.0]
["bitfinex","ETHUSD",1724270150767,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270151326,3.77183,2651.3,2651.0,20.0]
["bitfinex","ETHUSD",1724270151967,3.77189,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270152856,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270153054,4.149211,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270153429,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270153629,3.77193,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270154141,7.44,2651.6,2651.0,20.0]
["bitfinex","ETHUSD",1724270154346,3.77099,2651.9,2651.3,3.77167]
["bitfinex","ETHUSD",1724270154529,3.77064,2652.1,2651.4,0.377167]
["bitfinex","ETHUSD",1724270154530,6.77064,2652.1,2651.4,0.377167]
["bitfinex","ETHUSD",1724270154825,7.44,2652.2,2651.4,2.635867]
["bitfinex","ETHUSD",1724270155027,7.44,2652.2,2651.5,3.7714]
["bitfinex","ETHUSD",1724270155028,11.21054,2652.2,2651.5,3.7714]
["bitfinex","ETHUSD",1724270155465,7.44,2652.2,2651.4,2.635867]
["bitfinex","ETHUSD",1724270155781,7.44,2652.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270155782,2.3772,2651.9,2651.0,20.0]
["bitfinex","ETHUSD",1724270155986,3.77126,2651.7,2651.0,20.0]
["bitfinex","ETHUSD",1724270156133,3.77156,2651.5,2651.0,20.0]
["bitfinex","ETHUSD",1724270156578,3.7716,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270156747,3.77156,2651.5,2651.0,20.0]
["bitfinex","ETHUSD",1724270157137,3.77112,2651.8,2651.1,3.772]
["bitfinex","ETHUSD",1724270157431,3.77133,2651.6,2651.0,20.0]
["bitfinex","ETHUSD",1724270157659,3.7717,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270157860,3.7717,2651.4,2651.0,22.24508]
["bitfinex","ETHUSD",1724270158174,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270158743,3.77161,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270158945,3.77198,2651.2,2651.0,20.0]
["bitfinex","ETHUSD",1724270159246,7.54402,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270159977,3.77181,2651.3,2651.0,20.0]
["bitfinex","ETHUSD",1724270160138,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270160342,8.29841,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270162040,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270162377,3.7716,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270162540,3.77147,2651.5,2651.0,20.0]
["bitfinex","ETHUSD",1724270162747,11.2112,2651.7,2651.0,22.9836]
["bitfinex","ETHUSD",1724270163270,3.77133,2651.6,2651.0,26.75575]
["bitfinex","ETHUSD",1724270163995,3.77131,2651.6,2651.0,26.75575]
["bitfinex","ETHUSD",1724270164488,3.77145,2651.5,2651.0,22.9836]
["bitfinex","ETHUSD",1724270164852,7.543,2651.5,2651.0,22.9836]
["bitfinex","ETHUSD",1724270165070,3.77145,2651.5,2651.0,22.9836]
["bitfinex","ETHUSD",1724270165388,11.2112,2651.7,2651.1,2.12357326]
["bitfinex","ETHUSD",1724270165591,14.98247,2651.7,2651.1,2.12357326]
["bitfinex","ETHUSD",1724270165760,3.77145,2651.5,2651.1,2.12357326]
["bitfinex","ETHUSD",1724270165961,3.77145,2651.5,2651.0,20.0]
["bitfinex","ETHUSD",1724270166380,11.21124,2651.7,2651.0,23.7721]
["bitfinex","ETHUSD",1724270166754,11.21124,2651.7,2651.0,27.54416]
["bitfinex","ETHUSD",1724270166993,11.21124,2651.7,2651.0,23.77206]
["bitfinex","ETHUSD",1724270167192,3.77142,2651.6,2651.0,23.77206]
["bitfinex","ETHUSD",1724270167489,11.21124,2651.7,2651.1,2.377206]
["bitfinex","ETHUSD",1724270167851,11.21124,2651.7,2651.1,6.149136]
["bitfinex","ETHUSD",1724270168290,3.77021,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1724270168500,3.76989,2652.6,2651.9,2.3303]
["bitfinex","ETHUSD",1724270168797,3.77047,2652.2,2651.9,2.3303]
["bitfinex","ETHUSD",1724270169001,3.77047,2652.2,2651.5,2.3971]
["bitfinex","ETHUSD",1724270169298,3.77073,2652.0,2651.5,2.3971]
["bitfinex","ETHUSD",1724270169498,3.77047,2652.2,2651.5,2.3971]
["bitfinex","ETHUSD",1724270170296,3.77056,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1724270170482,3.77022,2652.4,2651.7,4.38797]
["bitfinex","ETHUSD",1724270170483,3.77031,2652.3,2651.7,4.38797]
["bitfinex","ETHUSD",1724270170683,3.77022,2652.4,2651.8,3.77097]
["bitfinex","ETHUSD",1724270170857,7.54049,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1724270171057,3.77032,2652.3,2651.7,0.61684]
["bitfinex","ETHUSD",1724270171283,3.77069,2652.1,2651.7,0.61684]
["bitfinex","ETHUSD",1724270171533,3.77015,2652.5,2651.5,2.3971]
["bitfinex","ETHUSD",1724270171749,3.77055,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1724270171945,3.76977,2652.7,2651.5,2.3971]
["bitfinex","ETHUSD",1724270171946,3.77102,2651.9,2651.5,2.3971]
["bitfinex","ETHUSD",1724270172260,0.754087,2652.1,2651.5,6.16852]
["bitfinex","ETHUSD",1724270172560,3.77088,2651.9,2651.5,2.3971]
["bitfinex","ETHUSD",1724270172852,3.77062,2652.1,2651.5,2.3971]
["bitfinex","ETHUSD",1724270173238,3.77036,2652.3,2651.6,7.54242]
["bitfinex","ETHUSD",1724270173433,3.77036,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1724270173751,3.77036,2652.3,2651.7,0.616831]
["bitfinex","ETHUSD",1724270174051,3.77011,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1724270174259,3.76989,2652.6,2652.0,6.25586]
["bitfinex","ETHUSD",1724270174439,3.76989,2652.6,2652.0,3.48786]
["bitfinex","ETHUSD",1724270174624,3.77007,2652.5,2652.0,3.48786]
["bitfinex","ETHUSD",1724270174823,3.77043,2652.3,2651.6,2.4852]
["bitfinex","ETHUSD",1724270175027,3.76999,2652.6,2651.9,3.77077]
["bitfinex","ETHUSD",1724270175235,5.2842,2652.9,2651.7,3.77106]
["bitfinex","ETHUSD",1724270175464,3.77029,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1724270175674,3.77038,2652.3,2651.8,1.002726]
["bitfinex","ETHUSD",1724270175826,3.77026,2652.4,2651.8,4.773636]
["bitfinex","ETHUSD",1724270176024,7.4745,2652.3,2651.2,2.2694]
["bitfinex","ETHUSD",1724270176254,0.52842,2652.8,2651.0,20.0]
["bitfinex","ETHUSD",1724270176255,3.77162,2651.4,2651.0,20.0]
["bitfinex","ETHUSD",1724270176583,7.31982,2652.7,2651.0,20.0]
["bitfinex","ETHUSD",1724270176584,3.77201,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270177276,33.08115,2651.1,2651.0,1.02766701]
["bitfinex","ETHUSD",1724270177569,33.08115,2651.1,2650.1,0.3781]
["bitfinex","ETHUSD",1724270177570,7.5466,2650.2,2650.1,0.3781]
["bitfinex","ETHUSD",1724270177720,13.29919429,2650.2,2650.1,0.3781]
["bitfinex","ETHUSD",1724270177925,13.84919429,2650.2,2650.1,0.3781]
["bitfinex","ETHUSD",1724270178125,16.84919429,2650.2,2650.1,0.3781]
["bitfinex","ETHUSD",1724270178352,12.52589429,2650.2,2650.1,0.3781]
["bitfinex","ETHUSD",1724270178555,12.52589429,2650.2,2649.1,6.08104]
["bitfinex","ETHUSD",1724270178556,12.52589429,2650.2,2649.2,0.3781]
["bitfinex","ETHUSD",1724270178820,3.7726,2650.7,2650.0,0.3781]
["bitfinex","ETHUSD",1724270179025,3.77304,2650.4,2650.0,0.3781]
["bitfinex","ETHUSD",1724270179771,6.77275,2650.6,2650.0,0.3781]
["bitfinex","ETHUSD",1724270179941,3.77247,2650.8,2650.1,0.3781]
["bitfinex","ETHUSD",1724270180269,3.77175,2651.3,2650.4,2.3778]
["bitfinex","ETHUSD",1724270180475,3.77175,2651.3,2650.4,6.1508]
["bitfinex","ETHUSD",1724270180623,3.77149,2651.5,2650.5,3.77284]
["bitfinex","ETHUSD",1724270180819,4.301,2651.6,2650.4,6.15079]
["bitfinex","ETHUSD",1724270181023,2.3599,2651.8,2650.5,0.615079]
["bitfinex","ETHUSD",1724270181024,3.77104,2651.8,2650.5,0.615079]
["bitfinex","ETHUSD",1724270181269,3.77146,2651.5,2650.6,3.77269]
["bitfinex","ETHUSD",1724270181657,5.121,2652.0,2650.4,6.1508]
["bitfinex","ETHUSD",1724270181658,3.7716,2651.4,2650.4,6.1508]
["bitfinex","ETHUSD",1724270181970,4.14876,2651.4,2650.5,0.61508]
["bitfinex","ETHUSD",1724270182131,3.77131,2651.6,2650.6,3.7727]
["bitfinex","ETHUSD",1724270182327,3.0,2651.5,2650.6,3.7727]
["bitfinex","ETHUSD",1724270183643,3.77088,2651.9,2650.9,2.4071]
["bitfinex","ETHUSD",1724270183900,3.77065,2652.1,2651.1,3.77201]
["bitfinex","ETHUSD",1724270184067,3.77077,2652.0,2651.1,3.77201]
["bitfinex","ETHUSD",1724270184624,3.77103,2651.8,2651.0,3.77213]
["bitfinex","ETHUSD",1724270185174,3.77059,2652.1,2651.1,3.77199]
["bitfinex","ETHUSD",1724270185374,3.77004,2652.5,2651.3,2.4353]
["bitfinex","ETHUSD",1724270185531,3.77004,2652.5,2651.6,3.77127]
["bitfinex","ETHUSD",1724270185875,3.77004,2652.5,2651.4,3.77158]
["bitfinex","ETHUSD",1724270185876,3.77004,2652.5,2651.5,3.77137]
["bitfinex","ETHUSD",1724270186079,3.76976,2652.7,2651.4,3.77158]
["bitfinex","ETHUSD",1724270186080,3.76995,2652.6,2651.4,3.77158]
["bitfinex","ETHUSD",1724270186227,3.77004,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1724270186767,3.77018,2652.4,2651.6,3.7713]
["bitfinex","ETHUSD",1724270187474,3.7699,2652.6,2651.6,3.7713]
["bitfinex","ETHUSD",1724270187694,4.16331946,2653.4,2652.0,0.3781]
["bitfinex","ETHUSD",1724270187975,2.472,2653.9,2652.4,6.15404]
["bitfinex","ETHUSD",1724270188180,6.24012,2653.9,2652.4,2.3839]
["bitfinex","ETHUSD",1724270188328,7.593,2653.9,2652.4,2.3839]
["bitfinex","ETHUSD",1724270188528,3.76863,2653.5,2652.5,0.23839]
["bitfinex","ETHUSD",1724270188748,12.5367011,2653.9,2652.5,0.23839]
["bitfinex","ETHUSD",1724270188749,3.76888,2653.4,2652.5,0.23839]
["bitfinex","ETHUSD",1724270189247,3.76888,2653.4,2652.4,2.3839]
["bitfinex","ETHUSD",1724270189248,3.6475411,2653.9,2652.4,2.3839]
["bitfinex","ETHUSD",1724270189475,3.76764,2654.2,2652.5,3.77]
["bitfinex","ETHUSD",1724270189786,3.76873,2653.5,2652.3,6.08589]
["bitfinex","ETHUSD",1724270189942,3.76873,2653.5,2652.4,6.77014]
["bitfinex","ETHUSD",1724270190320,0.376873,2653.4,2652.5,4.678554]
["bitfinex","ETHUSD",1724270190600,0.376873,2653.4,2652.5,3.76998]
["bitfinex","ETHUSD",1724270190758,3.76849,2653.6,2652.4,3.0]
["bitfinex","ETHUSD",1724270191097,3.76906,2653.2,2652.3,2.3156]
["bitfinex","ETHUSD",1724270191689,3.76862,2653.5,2652.5,3.77]
["bitfinex","ETHUSD",1724270191897,0.888962,2653.4,2652.5,3.77]
["bitfinex","ETHUSD",1724270192076,0.888962,2653.4,2652.6,3.76987]
["bitfinex","ETHUSD",1724270192685,0.888962,2653.4,2652.3,2.3156]
["bitfinex","ETHUSD",1724270192686,5.121,2653.1,2652.3,2.3156]
["bitfinex","ETHUSD",1724270192891,3.76889,2653.3,2652.3,2.3156]
["bitfinex","ETHUSD",1724270193085,0.4657852,2653.2,2652.3,6.08589]
["bitfinex","ETHUSD",1724270193287,0.4657852,2653.2,2652.3,2.3156]
["bitfinex","ETHUSD",1724270193512,8.89075,2652.7,2651.9,2.3429]
["bitfinex","ETHUSD",1724270193790,7.44,2652.8,2652.0,3.77073]
["bitfinex","ETHUSD",1724270194201,7.44,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1724270194394,7.44,2652.8,2651.9,2.3429]
["bitfinex","ETHUSD",1724270194395,7.44,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1724270194599,5.121,2652.7,2651.5,6.11431]
["bitfinex","ETHUSD",1724270194816,7.44,2652.8,2651.5,2.3429]
["bitfinex","ETHUSD",1724270195092,7.44,2652.8,2652.2,2.3429]
["bitfinex","ETHUSD",1724270195296,0.65132852,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1724270195454,11.6748452,2653.2,2652.2,2.3429]
["bitfinex","ETHUSD",1724270195804,3.7692,2653.1,2652.2,2.3429]
["bitfinex","ETHUSD",1724270195986,8.8902,2653.1,2652.2,2.3429]
["bitfinex","ETHUSD",1724270196154,1.67959852,2653.0,2652.2,2.3429]
["bitfinex","ETHUSD",1724270196593,1.67959852,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1724270196787,3.0,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1724270197095,3.0,2653.5,2652.5,3.77002]
["bitfinex","ETHUSD",1724270197265,3.76878,2653.4,2652.2,6.11334]
["bitfinex","ETHUSD",1724270197471,4.145788,2653.3,2652.2,2.954234]
["bitfinex","ETHUSD",1724270197657,4.145788,2653.3,2652.2,6.724564]
["bitfinex","ETHUSD",1724270197658,3.76914,2653.2,2652.2,6.724564]
["bitfinex","ETHUSD",1724270197856,3.76914,2653.2,2652.3,3.77031]
["bitfinex","ETHUSD",1724270198062,4.145788,2653.3,2652.2,2.3429]
["bitfinex","ETHUSD",1724270198063,3.76932,2653.0,2652.2,2.3429]
["bitfinex","ETHUSD",1724270198412,3.7695,2652.9,2652.1,3.77055]
["bitfinex","ETHUSD",1724270198569,3.76921,2653.1,2652.2,3.77044]
["bitfinex","ETHUSD",1724270198904,3.7689,2653.3,2652.4,3.77005]
["bitfinex","ETHUSD",1724270199215,3.76918,2653.1,2652.1,3.77059]
["bitfinex","ETHUSD",1724270199653,3.76961,2652.8,2652.0,2.4416]
["bitfinex","ETHUSD",1724270199859,3.76976,2652.7,2652.0,2.4416]
["bitfinex","ETHUSD",1724270200087,3.77014,2652.5,2651.7,2.461]
["bitfinex","ETHUSD",1724270200258,3.77014,2652.5,2651.4,2.461]
["bitfinex","ETHUSD",1724270200459,8.8906,2652.8,2651.7,3.77114]
["bitfinex","ETHUSD",1724270200662,3.76975,2652.7,2651.8,3.77094]
["bitfinex","ETHUSD",1724270200891,0.80019849,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1724270202162,0.80019849,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1724270202360,0.80019849,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1724270202600,0.80019849,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1724270202908,0.80019849,2652.6,2652.0,6.06182]
["bitfinex","ETHUSD",1724270203061,0.80019849,2652.6,2652.0,2.2911]
["bitfinex","ETHUSD",1724270203269,0.45699585,2652.5,2651.4,3.77149]
["bitfinex","ETHUSD",1724270203470,7.5361,2652.4,2651.4,3.77154]
["bitfinex","ETHUSD",1724270203778,3.77075,2652.0,2651.2,6.06288]
["bitfinex","ETHUSD",1724270203962,0.754137,2651.9,2651.2,9.83466]
["bitfinex","ETHUSD",1724270204161,0.754137,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1724270204407,0.754137,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1724270204642,11.21053,2652.2,2651.4,3.77157]
["bitfinex","ETHUSD",1724270204917,7.44,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1724270205136,7.44,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1724270205263,7.44,2652.2,2651.7,3.77102]
["bitfinex","ETHUSD",1724270205685,7.44,2652.6,2651.5,2.2911]
["bitfinex","ETHUSD",1724270205935,16.02946,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1724270206098,7.44,2653.0,2652.4,4.14709]
["bitfinex","ETHUSD",1724270206304,7.44,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1724270206999,7.44,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1724270207342,3.76863,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1724270207343,7.53734,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1724270207522,3.76892,2653.3,2652.5,3.76992]
["bitfinex","ETHUSD",1724270207827,3.76912,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1724270208703,3.76892,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1724270209103,0.753734,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1724270209317,3.76855,2653.6,2652.8,3.7695]
["bitfinex","ETHUSD",1724270209518,7.53733,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1724270209724,3.76898,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1724270210500,3.76876,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1724270210702,3.76897,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1724270210928,4.522733,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1724270211741,3.76921,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1724270212038,3.76921,2653.1,2652.4,7.54023]
["bitfinex","ETHUSD",1724270212238,4.522713,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1724270212424,0.4522713,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1724270212632,3.76918,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1724270212806,0.4522713,2653.2,2652.4,3.77008]
["bitfinex","ETHUSD",1724270213008,4.2213013,2653.2,2652.4,7.54014]
["bitfinex","ETHUSD",1724270213214,0.4522713,2653.2,2652.4,3.77006]
["bitfinex","ETHUSD",1724270213426,0.4522713,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1724270213745,0.79902213,2653.1,2652.4,3.77005]
["bitfinex","ETHUSD",1724270213942,3.76866,2653.5,2652.6,3.76978]
["bitfinex","ETHUSD",1724270214236,3.0,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1724270214420,6.24928,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1724270214905,3.76848,2653.6,2652.8,7.539]
["bitfinex","ETHUSD",1724270215107,0.624928,2653.6,2652.8,3.76946]
["bitfinex","ETHUSD",1724270215314,3.76861,2653.5,2652.8,7.53898]
["bitfinex","ETHUSD",1724270215520,0.624928,2653.6,2652.8,3.76946]
["bitfinex","ETHUSD",1724270215834,0.624928,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724270216136,4.2079448,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1724270216345,4.2079448,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1724270216698,6.5854448,2653.5,2652.6,7.53956]
["bitfinex","ETHUSD",1724270216860,3.7689,2653.3,2652.6,3.76976]
["bitfinex","ETHUSD",1724270217212,3.7689,2653.3,2652.6,7.53956]
["bitfinex","ETHUSD",1724270217557,0.65854448,2653.4,2652.6,3.76976]
["bitfinex","ETHUSD",1724270217709,0.65854448,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1724270217911,3.76948,2652.9,2652.4,0.3781]
["bitfinex","ETHUSD",1724270218152,3.7697,2652.8,2652.4,0.3781]
["bitfinex","ETHUSD",1724270218459,3.76977,2652.7,2652.4,0.3781]
["bitfinex","ETHUSD",1724270218623,4.28741008,2652.7,2652.4,0.3781]
["bitfinex","ETHUSD",1724270218828,16.33008,2653.2,2652.4,4.14819]
["bitfinex","ETHUSD",1724270219118,16.33008,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1724270219119,7.44,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1724270219322,7.44,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1724270219941,3.77002,2652.5,2652.4,0.3781]
["bitfinex","ETHUSD",1724270220261,13.970762,2652.5,2652.4,0.3781]
["bitfinex","ETHUSD",1724270220441,3.77073,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270220623,7.54146,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270221023,9.83861,2652.1,2651.9,0.013241]
["bitfinex","ETHUSD",1724270221258,3.77062,2652.1,2651.9,0.013241]
["bitfinex","ETHUSD",1724270221463,6.77009,2652.5,2651.9,0.013241]
["bitfinex","ETHUSD",1724270221755,5.121,2652.6,2652.0,3.7707]
["bitfinex","ETHUSD",1724270222256,7.53964,2652.7,2652.0,4.5261731]
["bitfinex","ETHUSD",1724270222407,3.76992,2652.6,2652.0,4.5261731]
["bitfinex","ETHUSD",1724270222611,3.76982,2652.7,2652.0,7.54136]
["bitfinex","ETHUSD",1724270222965,3.76982,2652.7,2652.0,3.77066]
["bitfinex","ETHUSD",1724270223409,3.76982,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1724270223606,3.76967,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1724270223813,3.76954,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1724270224014,3.76897,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1724270224303,5.77954448,2653.4,2652.2,6.13186]
["bitfinex","ETHUSD",1724270224304,3.76936,2653.0,2652.2,6.13186]
["bitfinex","ETHUSD",1724270224435,3.76976,2652.7,2652.0,3.77062]
["bitfinex","ETHUSD",1724270224764,3.76936,2653.0,2651.9,2.752841]
["bitfinex","ETHUSD",1724270224917,3.76936,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1724270225258,3.7696,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1724270225457,0.57795445,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1724270225614,3.57795445,2653.3,2652.0,3.77073]
["bitfinex","ETHUSD",1724270225961,3.76968,2652.8,2652.0,3.77073]
["bitfinex","ETHUSD",1724270226123,3.77004,2652.5,2651.9,2.752841]
["bitfinex","ETHUSD",1724270226464,3.76966,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1724270226628,7.44,2652.9,2652.1,3.77058]
["bitfinex","ETHUSD",1724270226958,7.44,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1724270227360,7.44,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1724270227509,7.44,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1724270229313,3.7682,2653.8,2653.1,2.3187]
["bitfinex","ETHUSD",1724270229504,4.521815,2653.8,2653.1,2.3187]
["bitfinex","ETHUSD",1724270229802,3.76795,2654.0,2653.3,2.4072]
["bitfinex","ETHUSD",1724270229981,0.39433336,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1724270230163,5.121,2655.2,2653.9,2.4072]
["bitfinex","ETHUSD",1724270230364,3.76719,2654.5,2653.9,2.4072]
["bitfinex","ETHUSD",1724270230566,0.3895543,2654.4,2653.6,3.0]
["bitfinex","ETHUSD",1724270230896,6.05068,2654.7,2653.4,2.3725]
["bitfinex","ETHUSD",1724270231101,3.76787,2654.1,2653.4,2.3725]
["bitfinex","ETHUSD",1724270231267,6.05063,2654.7,2653.4,6.14123]
["bitfinex","ETHUSD",1724270231465,3.7669,2654.7,2653.7,0.3781]
["bitfinex","ETHUSD",1724270231669,0.5178783,2654.6,2653.7,0.651905]
["bitfinex","ETHUSD",1724270231894,0.5178783,2654.6,2653.5,2.3725]
["bitfinex","ETHUSD",1724270231895,2.2837,2654.4,2653.5,2.3725]
["bitfinex","ETHUSD",1724270232091,3.76763,2654.2,2653.5,2.3725]
["bitfinex","ETHUSD",1724270232298,3.76806,2653.9,2653.1,2.3725]
["bitfinex","ETHUSD",1724270232481,3.76776,2654.1,2653.1,6.14166]
["bitfinex","ETHUSD",1724270232812,5.121,2654.2,2653.1,6.14166]
["bitfinex","ETHUSD",1724270232813,8.88862,2654.2,2653.3,3.76887]
["bitfinex","ETHUSD",1724270233012,3.76808,2653.9,2653.1,2.3725]
["bitfinex","ETHUSD",1724270233163,0.5121,2654.1,2653.1,2.3725]
["bitfinex","ETHUSD",1724270233368,0.55,2654.0,2653.1,2.3725]
["bitfinex","ETHUSD",1724270233565,3.76805,2653.9,2653.1,2.3725]
["bitfinex","ETHUSD",1724270233897,3.76805,2653.9,2652.6,0.3781]
["bitfinex","ETHUSD",1724270233898,6.7823,2653.8,2652.7,2.3635]
["bitfinex","ETHUSD",1724270234100,3.76878,2653.4,2652.7,2.3635]
["bitfinex","ETHUSD",1724270234348,3.76907,2653.2,2652.2,6.13393]
["bitfinex","ETHUSD",1724270234468,0.376878,2653.3,2652.2,6.13394]
["bitfinex","ETHUSD",1724270234661,0.376878,2653.3,2652.2,2.3635]
["bitfinex","ETHUSD",1724270234662,3.76942,2653.0,2652.2,2.3635]
["bitfinex","ETHUSD",1724270234867,3.76947,2652.9,2652.2,2.3635]
["bitfinex","ETHUSD",1724270235164,3.77002,2652.5,2651.9,0.391341]
["bitfinex","ETHUSD",1724270235497,3.77032,2652.3,2651.9,0.391341]
["bitfinex","ETHUSD",1724270235671,3.77017,2652.4,2651.9,0.391341]
["bitfinex","ETHUSD",1724270235865,3.77033,2652.3,2651.9,0.013241]
["bitfinex","ETHUSD",1724270236081,3.77073,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270236498,7.54146,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270236842,4.32073,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270236969,8.09146,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270237878,10.34656,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270238084,11.4189193,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270238497,5.3930893,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270239220,9.1638193,2652.0,2651.9,0.013241]
["bitfinex","ETHUSD",1724270239450,3.77107,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1724270239651,4.28470799,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1724270239952,0.51363799,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1724270241673,3.77124,2651.7,2650.9,6.26709]
["bitfinex","ETHUSD",1724270241966,3.77093,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1724270242545,3.7709,2651.9,2650.9,6.26706]
["bitfinex","ETHUSD",1724270242776,3.77147,2651.5,2650.7,3.77253]
["bitfinex","ETHUSD",1724270243066,3.77147,2651.5,2650.5,2.3967]
["bitfinex","ETHUSD",1724270243067,3.77204,2651.1,2650.5,2.3967]
["bitfinex","ETHUSD",1724270243274,3.77178,2651.3,2650.5,6.16944]
["bitfinex","ETHUSD",1724270243473,0.889278,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1724270243625,3.77146,2651.5,2650.7,3.77251]
["bitfinex","ETHUSD",1724270243830,7.5425,2651.7,2650.7,3.77251]
["bitfinex","ETHUSD",1724270244129,3.27459,2651.8,2650.7,3.77251]
["bitfinex","ETHUSD",1724270244130,3.77145,2651.5,2650.7,3.77248]
["bitfinex","ETHUSD",1724270244334,3.77159,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1724270245080,0.37709,2651.8,2651.1,3.7719]
["bitfinex","ETHUSD",1724270245248,3.77063,2652.1,2651.4,3.77145]
["bitfinex","ETHUSD",1724270245575,3.77063,2652.1,2651.1,4.39052]
["bitfinex","ETHUSD",1724270245576,3.77096,2651.9,2651.1,4.39052]
["bitfinex","ETHUSD",1724270245779,3.77096,2651.9,2651.0,2.4144]
["bitfinex","ETHUSD",1724270245780,3.77111,2651.8,2651.0,6.18647]
["bitfinex","ETHUSD",1724270245945,3.77096,2651.9,2651.0,6.18647]
["bitfinex","ETHUSD",1724270245946,3.77116,2651.7,2651.0,6.18647]
["bitfinex","ETHUSD",1724270246282,7.54244,2651.7,2651.0,6.18647]
["bitfinex","ETHUSD",1724270246589,3.77116,2651.7,2651.0,6.18645]
["bitfinex","ETHUSD",1724270246939,3.77116,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1724270247110,8.89138,2652.3,2651.6,3.77119]
["bitfinex","ETHUSD",1724270247410,3.77013,2652.5,2651.6,2.2843]
["bitfinex","ETHUSD",1724270247567,3.77013,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1724270248078,8.89077,2652.7,2651.9,3.77073]
["bitfinex","ETHUSD",1724270248079,3.77,2652.6,2651.9,3.77073]
["bitfinex","ETHUSD",1724270248649,3.77004,2652.5,2651.8,7.54185]
["bitfinex","ETHUSD",1724270249344,3.77004,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1724270249745,3.77004,2652.5,2651.8,7.54185]
["bitfinex","ETHUSD",1724270249949,12.66064,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1724270250202,3.76953,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1724270250507,3.76903,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1724270250683,3.76877,2653.4,2652.5,3.7699]
["bitfinex","ETHUSD",1724270250899,7.53704,2653.6,2652.7,3.76965]
["bitfinex","ETHUSD",1724270251184,5.121,2653.9,2652.8,2.434]
["bitfinex","ETHUSD",1724270251185,3.76861,2653.5,2652.8,2.434]
["bitfinex","ETHUSD",1724270251754,3.76907,2653.2,2652.4,2.2787]
["bitfinex","ETHUSD",1724270252062,3.76952,2652.9,2652.4,2.883606]
["bitfinex","ETHUSD",1724270252271,3.76918,2653.1,2652.4,2.2787]
["bitfinex","ETHUSD",1724270252467,5.121,2653.5,2652.4,2.2787]
["bitfinex","ETHUSD",1724270252700,3.76955,2652.9,2652.1,2.3259]
["bitfinex","ETHUSD",1724270253453,3.76983,2652.7,2652.1,2.3259]
["bitfinex","ETHUSD",1724270253666,3.76987,2652.7,2652.1,2.3259]
["bitfinex","ETHUSD",1724270253894,3.76986,2652.7,2652.1,2.3259]
["bitfinex","ETHUSD",1724270254249,7.53973,2652.7,2652.1,2.3259]
["bitfinex","ETHUSD",1724270254504,3.76986,2652.7,2652.1,2.704]
["bitfinex","ETHUSD",1724270254855,7.53908,2652.9,2652.1,7.122022]
["bitfinex","ETHUSD",1724270255163,5.121,2653.5,2652.1,7.122022]
["bitfinex","ETHUSD",1724270255164,3.7692,2653.1,2652.2,3.77044]
["bitfinex","ETHUSD",1724270255366,3.76893,2653.3,2652.4,4.14815]
["bitfinex","ETHUSD",1724270255748,3.76903,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1724270255953,3.76918,2653.1,2652.5,0.786816]
["bitfinex","ETHUSD",1724270256182,3.76918,2653.1,2652.4,0.3781]
["bitfinex","ETHUSD",1724270256362,3.76918,2653.1,2652.3,0.3781]
["bitfinex","ETHUSD",1724270256575,3.76948,2652.9,2652.3,0.3781]
["bitfinex","ETHUSD",1724270256778,6.05676,2653.0,2652.1,2.3259]
["bitfinex","ETHUSD",1724270257113,6.05676,2653.0,2651.7,0.60653]
["bitfinex","ETHUSD",1724270257114,3.76964,2652.8,2651.7,0.60653]
["bitfinex","ETHUSD",1724270257411,8.08968,2652.7,2651.8,6.03934]
["bitfinex","ETHUSD",1724270257582,3.76977,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1724270257908,3.77021,2652.4,2651.8,2.2684]
["bitfinex","ETHUSD",1724270258204,4.147231,2652.4,2651.8,2.2684]
["bitfinex","ETHUSD",1724270258507,3.76989,2652.6,2651.8,2.2684]
["bitfinex","ETHUSD",1724270258508,7.44,2652.8,2651.8,2.2684]
["bitfinex","ETHUSD",1724270258806,2.8055,2652.7,2651.8,2.2684]
["bitfinex","ETHUSD",1724270258965,3.7701,2652.5,2651.8,2.2684]
["bitfinex","ETHUSD",1724270259360,3.7701,2652.5,2651.8,6.0394]
["bitfinex","ETHUSD",1724270259576,3.7698,2652.7,2651.8,3.287253]
["bitfinex","ETHUSD",1724270259776,11.20968,2652.8,2652.1,3.77046]
["bitfinex","ETHUSD",1724270259982,7.44,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1724270260189,7.44,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1724270260386,3.76935,2653.0,2652.4,2.4483]
["bitfinex","ETHUSD",1724270260890,3.76947,2652.9,2652.4,2.4483]
["bitfinex","ETHUSD",1724270261200,7.44,2653.1,2652.4,2.4483]
["bitfinex","ETHUSD",1724270261410,7.44,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1724270261560,7.44,2653.1,2652.4,6.21835]
["bitfinex","ETHUSD",1724270261561,3.76961,2652.8,2652.4,2.4483]
["bitfinex","ETHUSD",1724270261968,3.76961,2652.8,2652.0,6.21895]
["bitfinex","ETHUSD",1724270262271,3.76938,2653.0,2652.1,4.14859]
["bitfinex","ETHUSD",1724270262485,3.76938,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1724270262658,3.76933,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1724270262859,3.76962,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1724270263175,1.120933,2652.9,2652.0,2.4483]
["bitfinex","ETHUSD",1724270263176,3.76978,2652.7,2652.0,6.21902]
["bitfinex","ETHUSD",1724270263362,7.53909,2652.9,2652.1,7.54097]
["bitfinex","ETHUSD",1724270263722,3.76972,2652.8,2652.1,5.1993879]
["bitfinex","ETHUSD",1724270263860,7.53909,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1724270264203,7.53909,2652.9,2652.1,5.1993879]
["bitfinex","ETHUSD",1724270264204,3.76953,2652.9,2652.1,5.1993879]
["bitfinex","ETHUSD",1724270264430,3.76953,2652.9,2652.1,5.5774879]
["bitfinex","ETHUSD",1724270264576,7.53913,2652.9,2652.1,5.5774879]
["bitfinex","ETHUSD",1724270264779,7.44,2653.1,2652.0,2.4483]
["bitfinex","ETHUSD",1724270264780,3.7699,2652.6,2652.0,2.4483]
["bitfinex","ETHUSD",1724270265511,3.76938,2653.0,2652.3,3.77024]
["bitfinex","ETHUSD",1724270265811,7.53881,2653.0,2652.3,3.77024]
["bitfinex","ETHUSD",1724270266013,3.76969,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1724270266312,4.146659,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1724270266513,3.76938,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1724270266665,7.44,2653.1,2652.6,6.08018]
["bitfinex","ETHUSD",1724270266864,3.76891,2653.3,2652.6,6.08018]
["bitfinex","ETHUSD",1724270266865,3.7689,2653.3,2652.6,6.08018]
["bitfinex","ETHUSD",1724270267075,3.76922,2653.1,2652.6,2.3103]
["bitfinex","ETHUSD",1724270267276,7.53848,2653.1,2652.6,2.3103]
["bitfinex","ETHUSD",1724270267511,3.76922,2653.1,2652.6,2.3103]
["bitfinex","ETHUSD",1724270267677,3.76973,2652.8,2652.2,2.3386]
["bitfinex","ETHUSD",1724270267878,3.76993,2652.6,2652.2,2.3386]
["bitfinex","ETHUSD",1724270268081,3.77035,2652.3,2651.9,2.7167]
["bitfinex","ETHUSD",1724270268288,3.77035,2652.3,2651.4,3.77151]
["bitfinex","ETHUSD",1724270268482,3.77035,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1724270268483,4.147385,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1724270268701,3.757289,2652.2,2651.6,3.77126]
["bitfinex","ETHUSD",1724270268867,3.757289,2652.2,2651.5,2.2863]
["bitfinex","ETHUSD",1724270268868,3.77063,2652.1,2651.5,2.6644]
["bitfinex","ETHUSD",1724270269379,4.147385,2652.3,2651.6,3.77128]
["bitfinex","ETHUSD",1724270269625,4.9292085,2652.2,2651.5,6.43575]
["bitfinex","ETHUSD",1724270269820,3.7706,2652.1,2651.5,6.43583]
["bitfinex","ETHUSD",1724270270162,3.76769,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1724270270308,3.76769,2654.2,2653.0,3.76927]
["bitfinex","ETHUSD",1724270270309,3.76818,2653.8,2653.0,3.76929]
["bitfinex","ETHUSD",1724270270510,3.76799,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1724270270710,3.76767,2654.2,2652.7,2.4387]
["bitfinex","ETHUSD",1724270270711,3.76762,2654.2,2653.2,2.4387]
["bitfinex","ETHUSD",1724270271026,5.121,2654.7,2653.2,2.4387]
["bitfinex","ETHUSD",1724270271355,5.121,2654.7,2652.5,5.121]
["bitfinex","ETHUSD",1724270271356,3.76895,2653.3,2652.5,3.7699]
["bitfinex","ETHUSD",1724270271727,3.76895,2653.3,2652.4,2.4387]
["bitfinex","ETHUSD",1724270271728,3.76921,2653.1,2652.4,2.4387]
["bitfinex","ETHUSD",1724270271909,3.76921,2653.1,2652.4,9.97886]
["bitfinex","ETHUSD",1724270272254,3.76921,2653.1,2652.4,6.20877]
["bitfinex","ETHUSD",1724270272457,0.55,2653.0,2652.4,6.20877]
["bitfinex","ETHUSD",1724270272751,3.76879,2653.4,2652.7,3.76968]
["bitfinex","ETHUSD",1724270272970,0.55,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1724270273147,3.55,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1724270273357,0.731841,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1724270273557,0.55,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1724270273763,0.55,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1724270273958,3.76819,2653.8,2652.4,7.207787]
["bitfinex","ETHUSD",1724270274265,3.76819,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1724270274483,0.376819,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1724270275067,3.768,2654.0,2653.2,7.53794]
["bitfinex","ETHUSD",1724270275235,7.44,2654.1,2653.2,3.76896]
["bitfinex","ETHUSD",1724270275423,3.0,2654.0,2653.2,3.76896]
["bitfinex","ETHUSD",1724270275620,3.76804,2653.9,2653.2,3.76896]
["bitfinex","ETHUSD",1724270275824,5.565634,2653.9,2653.2,3.76896]
["bitfinex","ETHUSD",1724270276076,5.565634,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1724270276570,5.565634,2653.9,2653.1,2.3063]
["bitfinex","ETHUSD",1724270276571,1.797594,2653.9,2653.1,2.3063]
["bitfinex","ETHUSD",1724270276776,3.76889,2653.3,2652.7,2.3274]
["bitfinex","ETHUSD",1724270276944,3.76889,2653.3,2652.3,3.77023]
["bitfinex","ETHUSD",1724270276945,0.376889,2653.2,2652.3,3.77023]
["bitfinex","ETHUSD",1724270277131,0.376889,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1724270277334,0.376889,2653.2,2652.2,2.3274]
["bitfinex","ETHUSD",1724270277335,0.376889,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1724270277673,7.44,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1724270277829,0.55,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1724270278230,0.55,2653.2,2652.7,7.5393]
["bitfinex","ETHUSD",1724270278428,7.44,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1724270278665,7.44,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1724270278879,11.20835,2653.7,2652.9,3.76933]
["bitfinex","ETHUSD",1724270279179,1.670835,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1724270279346,1.670835,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1724270279527,4.670835,2653.6,2652.5,3.76991]
["bitfinex","ETHUSD",1724270279727,3.76912,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1724270279923,0.55,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1724270280126,4.3192,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1724270280446,0.55,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1724270280774,0.55,2653.1,2652.6,3.76975]
["bitfinex","ETHUSD",1724270280980,4.31892,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1724270281183,1.21907329,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1724270281383,1.21907329,2653.5,2652.9,6.09907]
["bitfinex","ETHUSD",1724270281535,9.97354,2653.8,2653.1,3.76913]
["bitfinex","ETHUSD",1724270281730,11.00836,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1724270282135,3.76849,2653.6,2652.9,6.09907]
["bitfinex","ETHUSD",1724270282581,3.76849,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724270282945,0.55,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1724270283162,1.705849,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1724270283363,1.705849,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1724270283685,1.705849,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1724270283832,1.705849,2653.5,2653.0,3.76927]
["bitfinex","ETHUSD",1724270284037,1.705849,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1724270284234,0.5474319,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1724270284480,3.76903,2653.2,2652.5,7.53986]
["bitfinex","ETHUSD",1724270284783,3.76903,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1724270284995,4.31926,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1724270285157,4.95588739,2653.1,2652.5,7.53987]
["bitfinex","ETHUSD",1724270285352,1.18662739,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1724270286053,1.18662739,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724270286943,4.95580739,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1724270287483,1.18662739,2653.1,2652.6,7.5396]
["bitfinex","ETHUSD",1724270287787,1.18662739,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1724270288137,1.18662739,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1724270288348,0.4974319,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1724270288554,0.55,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1724270288786,3.76918,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1724270289013,0.376918,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1724270289300,0.376918,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1724270289301,0.55,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1724270289454,0.55,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1724270289659,0.55,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1724270289892,0.376918,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1724270290056,6.21842,2653.2,2652.6,7.53969]
["bitfinex","ETHUSD",1724270290250,0.55,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1724270290768,0.55,2653.1,2652.4,3.77009]
["bitfinex","ETHUSD",1724270290769,0.55,2653.1,2652.4,7.54018]
["bitfinex","ETHUSD",1724270290988,1.226841,2653.1,2652.2,3.77036]
["bitfinex","ETHUSD",1724270291207,3.76969,2652.8,2652.0,7.54128]
["bitfinex","ETHUSD",1724270291411,0.55,2653.1,2651.9,0.3781]
["bitfinex","ETHUSD",1724270291412,6.21927,2652.6,2651.9,0.3781]
["bitfinex","ETHUSD",1724270291617,3.77031,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1724270291791,3.77045,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1724270291979,3.77031,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1724270292181,0.55,2652.2,2651.7,3.7711]
["bitfinex","ETHUSD",1724270292418,0.55,2652.2,2651.8,0.3781]
["bitfinex","ETHUSD",1724270292607,2.4493,2652.6,2651.9,3.77074]
["bitfinex","ETHUSD",1724270292773,0.55,2652.5,2652.0,7.54138]
["bitfinex","ETHUSD",1724270292975,2.2608,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1724270293218,0.55,2652.8,2651.8,1.170141]
["bitfinex","ETHUSD",1724270293425,0.55,2652.8,2652.0,3.77065]
["bitfinex","ETHUSD",1724270293719,7.31971,2652.8,2652.0,3.77065]
["bitfinex","ETHUSD",1724270293930,3.55,2652.8,2652.1,3.77051]
["bitfinex","ETHUSD",1724270294217,4.538032,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1724270294427,4.538032,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1724270294580,4.538032,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1724270294921,1.538032,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1724270295127,3.76889,2653.3,2652.5,3.76992]
["bitfinex","ETHUSD",1724270295280,3.76889,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1724270295473,0.376889,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1724270295672,6.1964,2653.5,2652.4,3.77013]
["bitfinex","ETHUSD",1724270295878,6.1964,2653.5,2652.9,3.76942]
["bitfinex","ETHUSD",1724270296092,6.1964,2653.5,2652.7,3.76974]
["bitfinex","ETHUSD",1724270296093,3.76876,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1724270296441,6.17283,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1724270296652,7.10117872,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1724270297146,10.86934872,2653.9,2653.2,3.7689]
["bitfinex","ETHUSD",1724270297298,3.76829,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1724270297645,1.08693487,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1724270297804,2.4047,2653.9,2652.8,3.76956]
["bitfinex","ETHUSD",1724270298147,3.76868,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1724270298345,2.4392,2653.8,2652.9,2.2713]
["bitfinex","ETHUSD",1724270298644,7.67734,2654.4,2653.5,3.76852]
["bitfinex","ETHUSD",1724270298645,2.3758,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1724270298949,0.614346,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1724270299150,3.7675,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1724270299151,7.53507,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1724270299316,3.76777,2654.1,2653.3,7.53763]
["bitfinex","ETHUSD",1724270299515,3.76789,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1724270299771,0.753566,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1724270300016,1.303566,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1724270300249,5.071686,2653.9,2653.1,7.53816]
["bitfinex","ETHUSD",1724270300550,5.071686,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1724270300793,1.303566,2653.9,2653.4,3.7687]
["bitfinex","ETHUSD",1724270301803,1.303566,2653.9,2653.2,7.53792]
["bitfinex","ETHUSD",1724270302001,5.071686,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1724270302203,5.071686,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1724270302448,0.5071686,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1724270302758,0.5071686,2653.8,2653.0,4.14735]
["bitfinex","ETHUSD",1724270302759,0.55,2653.7,2653.0,4.14735]
["bitfinex","ETHUSD",1724270303057,3.76855,2653.6,2653.0,4.14735]
["bitfinex","ETHUSD",1724270303203,0.55,2653.7,2653.0,7.91656]
["bitfinex","ETHUSD",1724270303403,3.76794,2654.0,2653.3,3.76878]
["bitfinex","ETHUSD",1724270303647,3.76858,2653.6,2653.0,0.3781]
["bitfinex","ETHUSD",1724270303810,0.55,2653.5,2653.0,0.3781]
["bitfinex","ETHUSD",1724270304034,2.3805,2653.4,2652.5,2.2815]
["bitfinex","ETHUSD",1724270304347,3.76918,2653.1,2652.4,7.54014]
["bitfinex","ETHUSD",1724270304544,3.76918,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1724270304715,0.55,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1724270304912,0.55,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1724270305218,4.06204,2653.3,2652.6,3.76981]
["bitfinex","ETHUSD",1724270305219,0.55,2653.2,2652.6,4.523799]
["bitfinex","ETHUSD",1724270305413,0.55,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1724270305620,0.55,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1724270306055,0.55,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1724270306370,7.24,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1724270306517,0.55,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1724270306719,0.55,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1724270306971,7.24,2653.5,2653.3,3.76882]
["bitfinex","ETHUSD",1724270307180,3.7682,2653.8,2653.1,3.76912]
["bitfinex","ETHUSD",1724270307330,3.7685,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724270307534,3.7685,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1724270307971,11.00804,2653.9,2652.8,2.6331]
["bitfinex","ETHUSD",1724270308120,11.00804,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1724270308320,11.00804,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1724270308525,11.00804,2653.9,2653.2,7.5379]
["bitfinex","ETHUSD",1724270308759,11.00804,2653.9,2653.2,3.76895]
["bitfinex","ETHUSD",1724270308962,3.76818,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1724270309165,5.477593,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1724270309370,1.709413,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724270309575,11.00805,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1724270309768,11.00805,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1724270310073,0.55,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1724270310223,0.55,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1724270310551,0.55,2653.8,2653.0,7.53841]
["bitfinex","ETHUSD",1724270310736,4.54733,2653.7,2652.9,3.76933]
["bitfinex","ETHUSD",1724270310943,0.55,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1724270311254,4.31849,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1724270311639,0.55,2653.6,2653.0,7.53839]
["bitfinex","ETHUSD",1724270311853,0.55,2653.6,2653.0,4.786339]
["bitfinex","ETHUSD",1724270312022,0.55,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1724270312223,0.55,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1724270312973,7.24,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1724270313176,7.24,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1724270313177,0.55,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1724270313477,7.24,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1724270313624,7.24,2653.9,2653.3,6.18129]
["bitfinex","ETHUSD",1724270313824,7.24,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1724270314019,7.24,2653.9,2653.1,4.14714]
["bitfinex","ETHUSD",1724270314020,3.76823,2653.8,2653.1,4.14714]
["bitfinex","ETHUSD",1724270314222,3.7684,2653.7,2653.1,4.14714]
["bitfinex","ETHUSD",1724270314548,3.7684,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1724270314549,3.76848,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1724270314867,2.3652,2653.7,2652.5,3.76992]
["bitfinex","ETHUSD",1724270314868,3.76904,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1724270315084,0.55,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1724270315287,0.55,2653.1,2652.5,4.47474509]
["bitfinex","ETHUSD",1724270315427,3.76924,2653.1,2652.4,3.77005]
["bitfinex","ETHUSD",1724270315768,4.31933,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1724270315975,0.55,2653.0,2652.3,0.3781]
["bitfinex","ETHUSD",1724270316185,3.76996,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1724270316483,3.77025,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1724270316624,3.77043,2652.3,2651.6,7.54243]
["bitfinex","ETHUSD",1724270316829,4.32043,2652.3,2651.7,0.754243]
["bitfinex","ETHUSD",1724270317069,3.77045,2652.2,2651.6,7.54242]
["bitfinex","ETHUSD",1724270317382,0.55,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1724270317577,3.77154,2651.5,2650.8,0.78703087]
["bitfinex","ETHUSD",1724270317776,3.77154,2651.5,2650.7,4.15059]
["bitfinex","ETHUSD",1724270317777,3.77154,2651.5,2650.5,8.16385519]
["bitfinex","ETHUSD",1724270317941,3.77184,2651.3,2650.4,4.56003087]
["bitfinex","ETHUSD",1724270318144,3.77147,2651.5,2650.4,3.773]
["bitfinex","ETHUSD",1724270318346,4.32159,2651.4,2650.6,3.77269]
["bitfinex","ETHUSD",1724270318556,3.77175,2651.3,2650.6,4.527259]
["bitfinex","ETHUSD",1724270318887,2.4601,2651.6,2650.7,0.3779]
["bitfinex","ETHUSD",1724270319029,0.55,2651.5,2650.7,0.3779]
["bitfinex","ETHUSD",1724270319231,3.77103,2651.8,2651.0,3.77216]
["bitfinex","ETHUSD",1724270319433,3.77103,2651.8,2651.1,0.377216]
["bitfinex","ETHUSD",1724270319680,6.15909,2652.0,2651.1,4.149226]
["bitfinex","ETHUSD",1724270319831,0.55,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1724270320228,4.32091,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1724270320473,3.77118,2651.7,2650.9,4.15017]
["bitfinex","ETHUSD",1724270320777,0.55,2651.6,2651.0,4.413227]
["bitfinex","ETHUSD",1724270321147,4.32135,2651.6,2651.0,0.641087]
["bitfinex","ETHUSD",1724270321345,4.32135,2651.6,2650.9,0.3779]
["bitfinex","ETHUSD",1724270321551,0.55,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1724270321858,3.77133,2651.6,2650.9,7.1502]
["bitfinex","ETHUSD",1724270322059,3.77133,2651.6,2651.0,0.94109]
["bitfinex","ETHUSD",1724270322485,3.77147,2651.5,2650.9,3.3779]
["bitfinex","ETHUSD",1724270322680,3.77133,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1724270322848,0.55,2651.7,2650.9,3.77229]
["bitfinex","ETHUSD",1724270323052,4.32117,2651.7,2650.9,3.77229]
["bitfinex","ETHUSD",1724270323391,4.32117,2651.7,2651.0,0.377229]
["bitfinex","ETHUSD",1724270324479,4.32117,2651.7,2651.0,4.149379]
["bitfinex","ETHUSD",1724270324681,0.55,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1724270324887,7.24,2651.8,2651.1,2.4912]
["bitfinex","ETHUSD",1724270325042,7.24,2651.8,2651.0,0.377229]
["bitfinex","ETHUSD",1724270325043,0.55,2651.7,2651.0,4.149359]
["bitfinex","ETHUSD",1724270325496,0.55,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1724270325664,0.55,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1724270325846,12.26,2652.1,2651.1,2.4912]
["bitfinex","ETHUSD",1724270326078,3.7706,2652.1,2651.3,3.7716]
["bitfinex","ETHUSD",1724270326400,3.7706,2652.1,2651.4,0.37716]
["bitfinex","ETHUSD",1724270326701,3.7706,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1724270326998,3.77077,2652.0,2651.3,3.77162]
["bitfinex","ETHUSD",1724270327200,3.77088,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1724270327393,3.77114,2651.8,2651.1,13.41296]
["bitfinex","ETHUSD",1724270327587,3.77088,2651.9,2651.2,5.5287589]
["bitfinex","ETHUSD",1724270327788,7.24,2652.2,2651.4,3.77146]
["bitfinex","ETHUSD",1724270328098,7.54136,2652.1,2651.4,3.77050793]
["bitfinex","ETHUSD",1724270328256,7.54136,2652.1,2651.4,4.70043261]
["bitfinex","ETHUSD",1724270328257,3.77075,2652.0,2651.4,4.70043261]
["bitfinex","ETHUSD",1724270328459,3.77063,2652.1,2651.4,4.70043261]
["bitfinex","ETHUSD",1724270328673,7.54134,2652.1,2651.4,4.70043261]
["bitfinex","ETHUSD",1724270328870,3.77084,2652.0,2651.4,0.92992468]
["bitfinex","ETHUSD",1724270329105,3.77084,2652.0,2651.2,0.3779]
["bitfinex","ETHUSD",1724270329106,7.54165,2652.0,2651.2,0.3779]
["bitfinex","ETHUSD",1724270329255,11.01049,2652.2,2651.2,0.3779]
["bitfinex","ETHUSD",1724270329459,11.01049,2652.2,2651.5,3.7713]
["bitfinex","ETHUSD",1724270330181,3.77067,2652.1,2651.5,3.7713]
["bitfinex","ETHUSD",1724270330389,11.01049,2652.2,2651.5,4.525597]
["bitfinex","ETHUSD",1724270330714,7.24,2652.2,2651.7,6.12873]
["bitfinex","ETHUSD",1724270331014,3.77006,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1724270331323,3.77018,2652.4,2652.0,0.377085]
["bitfinex","ETHUSD",1724270331463,3.77043,2652.3,2651.7,2.3576]
["bitfinex","ETHUSD",1724270332113,3.77056,2652.2,2651.7,2.3576]
["bitfinex","ETHUSD",1724270332296,3.77067,2652.1,2651.4,2.6851]
["bitfinex","ETHUSD",1724270332603,3.77067,2652.1,2651.5,4.023575]
["bitfinex","ETHUSD",1724270332804,3.77067,2652.1,2651.5,7.794925]
["bitfinex","ETHUSD",1724270333010,3.77039,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1724270333304,7.5408,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1724270333519,3.77047,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1724270333729,3.77047,2652.2,2651.6,1.3873365]
["bitfinex","ETHUSD",1724270333936,3.77068,2652.1,2651.6,1.3873365]
["bitfinex","ETHUSD",1724270334227,7.24,2652.6,2651.5,3.645675]
["bitfinex","ETHUSD",1724270334228,3.77024,2652.4,2651.5,3.645675]
["bitfinex","ETHUSD",1724270334395,7.24,2652.6,2651.7,3.77106]
["bitfinex","ETHUSD",1724270334591,3.77049,2652.2,2651.5,4.023575]
["bitfinex","ETHUSD",1724270334852,3.77029,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1724270335239,3.77033,2652.3,2651.5,7.795015]
["bitfinex","ETHUSD",1724270335383,7.24,2652.6,2651.5,7.795015]
["bitfinex","ETHUSD",1724270335384,0.55,2652.2,2651.6,0.6330775]
["bitfinex","ETHUSD",1724270335736,11.00993,2652.6,2651.5,3.0]
["bitfinex","ETHUSD",1724270335737,7.54141,2652.1,2651.5,3.0]
["bitfinex","ETHUSD",1724270335883,0.55,2652.0,2651.5,3.0]
["bitfinex","ETHUSD",1724270336084,4.32082,2652.0,2651.4,2.3072]
["bitfinex","ETHUSD",1724270336328,0.55,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1724270336531,7.24,2652.6,2651.7,4.148173]
["bitfinex","ETHUSD",1724270336532,3.77038,2652.3,2651.7,4.148173]
["bitfinex","ETHUSD",1724270336686,7.54078,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1724270337033,0.55,2652.5,2651.8,3.77097]
["bitfinex","ETHUSD",1724270337034,4.32003,2652.5,2651.8,3.77097]
["bitfinex","ETHUSD",1724270337241,0.55,2652.5,2651.5,7.5427]
["bitfinex","ETHUSD",1724270337377,3.7704,2652.3,2651.6,1.02278]
["bitfinex","ETHUSD",1724270337724,3.77029,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1724270337909,0.55,2652.3,2651.6,1.02278]
["bitfinex","ETHUSD",1724270338079,0.55,2652.3,2651.5,4.14924]
["bitfinex","ETHUSD",1724270338435,4.32038,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1724270338984,0.55,2652.3,2651.8,7.54194]
["bitfinex","ETHUSD",1724270339196,0.55,2652.3,2651.8,4.525134]
["bitfinex","ETHUSD",1724270339391,0.55,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1724270339600,3.77007,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1724270339776,0.55,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1724270339995,3.77033,2652.3,2651.8,4.525134]
["bitfinex","ETHUSD",1724270340193,3.77047,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1724270340397,3.77033,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1724270340398,3.77039,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1724270340596,7.24,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1724270340812,11.00938,2653.0,2652.4,0.377019]
["bitfinex","ETHUSD",1724270341013,11.00938,2653.0,2652.3,3.77019]
["bitfinex","ETHUSD",1724270341206,3.76962,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1724270341535,7.24,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1724270341842,3.76875,2653.4,2652.8,3.76946]
["bitfinex","ETHUSD",1724270342481,3.76875,2653.4,2652.4,2.3996]
["bitfinex","ETHUSD",1724270342482,3.76941,2653.0,2652.4,2.3996]
["bitfinex","ETHUSD",1724270342800,3.76919,2653.1,2652.4,6.16967]
["bitfinex","ETHUSD",1724270342999,4.31941,2653.0,2652.4,7.463677]
["bitfinex","ETHUSD",1724270343245,4.31941,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1724270343246,3.76975,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1724270343399,4.3199,2652.6,2652.0,4.14854]
["bitfinex","ETHUSD",1724270343600,4.3199,2652.6,2652.0,7.91918]
["bitfinex","ETHUSD",1724270343823,4.3199,2652.6,2651.9,0.3779]
["bitfinex","ETHUSD",1724270344133,4.3199,2652.6,2651.8,9.26858]
["bitfinex","ETHUSD",1724270344134,3.77027,2652.4,2651.8,2.4977]
["bitfinex","ETHUSD",1724270344431,0.55,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1724270344591,3.76982,2652.7,2651.6,2.8756]
["bitfinex","ETHUSD",1724270344966,4.3199,2652.6,2651.8,3.77091]
["bitfinex","ETHUSD",1724270345171,3.77047,2652.2,2651.6,6.26892]
["bitfinex","ETHUSD",1724270345462,3.77025,2652.4,2651.7,3.77115]
["bitfinex","ETHUSD",1724270345667,0.55,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1724270345847,3.7701,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1724270346016,4.32024,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1724270346864,3.77067,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1724270347073,2.4281,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1724270347074,3.77056,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1724270347389,7.24,2652.3,2651.5,1.041847]
["bitfinex","ETHUSD",1724270347658,7.24,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1724270347862,5.4281,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1724270347863,3.0,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1724270348042,3.76925,2653.1,2652.5,4.146954]
["bitfinex","ETHUSD",1724270348247,3.76907,2653.2,2652.5,0.377014]
["bitfinex","ETHUSD",1724270348427,3.76894,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1724270348645,3.7820394,2653.5,2652.7,0.4146784]
["bitfinex","ETHUSD",1724270348827,3.7820394,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1724270349025,3.7820394,2653.5,2652.8,6.0267]
["bitfinex","ETHUSD",1724270349228,3.7820394,2653.5,2652.8,6.02668]
["bitfinex","ETHUSD",1724270349527,0.0133994,2653.5,2652.9,4.41347584]
["bitfinex","ETHUSD",1724270349859,0.0133994,2653.5,2653.1,3.76905]
["bitfinex","ETHUSD",1724270350214,0.0133994,2653.5,2652.9,4.41356584]
["bitfinex","ETHUSD",1724270350430,0.0133994,2653.5,2652.8,2.6351]
["bitfinex","ETHUSD",1724270350721,0.0133994,2653.5,2652.8,6.02672]
["bitfinex","ETHUSD",1724270350916,0.0133994,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1724270351142,3.7820694,2653.5,2652.8,2.2572]
["bitfinex","ETHUSD",1724270351526,3.76914,2653.2,2652.5,2.2572]
["bitfinex","ETHUSD",1724270351752,4.146054,2653.2,2652.5,2.2572]
["bitfinex","ETHUSD",1724270351924,4.31924,2653.1,2652.5,2.2572]
["bitfinex","ETHUSD",1724270352129,3.76914,2653.2,2652.5,6.02712]
["bitfinex","ETHUSD",1724270352942,3.76972,2652.8,2652.2,0.3779]
["bitfinex","ETHUSD",1724270353184,11.00881,2653.4,2652.3,3.77017]
["bitfinex","ETHUSD",1724270353185,3.76908,2653.2,2652.3,3.77017]
["bitfinex","ETHUSD",1724270353385,0.55,2653.1,2652.3,3.77017]
["bitfinex","ETHUSD",1724270353692,3.76933,2653.0,2652.1,3.77052]
["bitfinex","ETHUSD",1724270353978,3.76963,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1724270354184,3.76963,2652.8,2652.1,4.768081]
["bitfinex","ETHUSD",1724270355197,3.76976,2652.7,2652.1,0.997611]
["bitfinex","ETHUSD",1724270355403,3.76909,2653.2,2652.1,3.997611]
["bitfinex","ETHUSD",1724270355696,3.76918,2653.1,2652.3,3.7702]
["bitfinex","ETHUSD",1724270355997,3.76954,2652.9,2652.2,4.4136211]
["bitfinex","ETHUSD",1724270356212,3.76954,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1724270356346,3.76933,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1724270356699,3.76933,2653.0,2652.3,7.54037]
["bitfinex","ETHUSD",1724270357001,3.76933,2653.0,2652.4,0.81836011]
["bitfinex","ETHUSD",1724270357345,3.76933,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1724270357546,3.76933,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1724270357794,3.76933,2653.0,2652.3,7.54038]
["bitfinex","ETHUSD",1724270357992,7.24,2653.1,2652.3,6.2696]
["bitfinex","ETHUSD",1724270358364,7.24,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1724270358700,7.24,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1724270359296,7.24,2653.1,2652.6,0.377001]
["bitfinex","ETHUSD",1724270359468,7.24,2653.1,2652.6,4.146781]
["bitfinex","ETHUSD",1724270359797,0.0133994,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1724270360178,0.0133994,2653.5,2652.9,4.14733]
["bitfinex","ETHUSD",1724270360378,3.7820694,2653.5,2652.9,0.3779]
["bitfinex","ETHUSD",1724270360680,3.76876,2653.4,2652.9,0.3779]
["bitfinex","ETHUSD",1724270360896,3.7820694,2653.5,2652.9,0.3779]
["bitfinex","ETHUSD",1724270361519,7.5507994,2653.5,2652.9,0.3779]
["bitfinex","ETHUSD",1724270361683,3.76878,2653.4,2652.8,0.3779]
["bitfinex","ETHUSD",1724270361878,0.55,2653.3,2652.8,0.3779]
["bitfinex","ETHUSD",1724270362086,3.76914,2653.2,2652.8,0.3779]
["bitfinex","ETHUSD",1724270362288,0.55,2653.3,2652.8,0.3779]
["bitfinex","ETHUSD",1724270362593,0.0133994,2653.5,2652.9,4.14727]
["bitfinex","ETHUSD",1724270362911,0.0133994,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1724270363108,0.0133994,2653.5,2653.1,4.560715]
["bitfinex","ETHUSD",1724270363437,0.0133994,2653.5,2653.1,8.329765]
["bitfinex","ETHUSD",1724270363580,0.0133994,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1724270364499,0.0133994,2653.5,2652.9,4.14727]
["bitfinex","ETHUSD",1724270364698,3.7820094,2653.5,2652.9,4.14727]
["bitfinex","ETHUSD",1724270364929,5.31604734,2653.5,2652.9,0.3779]
["bitfinex","ETHUSD",1724270365132,5.31604734,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1724270365133,1.54743734,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1724270365435,5.31613734,2653.5,2652.9,4.14722]
["bitfinex","ETHUSD",1724270365597,3.76877,2653.4,2652.9,0.3779]
["bitfinex","ETHUSD",1724270365806,4.52464035,2653.4,2652.9,0.3779]
["bitfinex","ETHUSD",1724270366040,3.76903,2653.2,2652.9,0.3779]
["bitfinex","ETHUSD",1724270366336,2.292,2653.3,2652.9,0.3779]
["bitfinex","ETHUSD",1724270366501,0.75587035,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1724270367038,3.7820894,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1724270367247,0.55,2653.4,2652.7,3.7697]
["bitfinex","ETHUSD",1724270367837,2.292,2653.3,2652.4,0.3779]
["bitfinex","ETHUSD",1724270367997,7.79,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1724270368340,7.24,2653.4,2652.9,3.7694]
["bitfinex","ETHUSD",1724270369286,7.24,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1724270369633,0.0133994,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1724270370301,3.7691,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1724270370503,3.7691,2653.2,2652.5,4.388942]
["bitfinex","ETHUSD",1724270370744,3.76918,2653.1,2652.5,4.388942]
["bitfinex","ETHUSD",1724270370944,3.7689,2653.3,2652.5,4.388942]
["bitfinex","ETHUSD",1724270371309,3.76905,2653.2,2652.5,4.388942]
["bitfinex","ETHUSD",1724270371517,7.53817,2653.2,2652.5,4.388922]
["bitfinex","ETHUSD",1724270371731,3.76965,2652.8,2652.2,12.96103]
["bitfinex","ETHUSD",1724270371888,11.00941,2653.0,2652.4,7.54014]
["bitfinex","ETHUSD",1724270372089,11.00941,2653.0,2652.4,3.77005]
["bitfinex","ETHUSD",1724270372331,7.24,2653.0,2652.4,3.77005]
["bitfinex","ETHUSD",1724270372496,7.24,2653.0,2652.5,3.7699]
["bitfinex","ETHUSD",1724270372701,0.55,2652.9,2652.3,7.54044]
["bitfinex","ETHUSD",1724270373022,7.24,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1724270373330,7.24,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1724270374109,7.24,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1724270374288,9.6549994,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1724270374483,8.59575234,2653.5,2652.8,6.03179]
["bitfinex","ETHUSD",1724270374735,8.59575234,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1724270375127,7.2533994,2653.5,2652.6,3.76987]
["bitfinex","ETHUSD",1724270375330,7.2533994,2653.5,2653.2,3.76897]
["bitfinex","ETHUSD",1724270375911,7.2533994,2653.5,2652.8,3.7695]
["bitfinex","ETHUSD",1724270375912,6.03855,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1724270376112,2.2698,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1724270376355,2.2698,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1724270376717,11.0219994,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1724270377256,7.2533994,2653.5,2652.7,2.3779]
["bitfinex","ETHUSD",1724270377563,0.0133994,2653.5,2652.7,2.3779]
["bitfinex","ETHUSD",1724270377720,3.76919,2653.1,2652.3,2.3898]
["bitfinex","ETHUSD",1724270378066,2.2738,2653.2,2652.3,2.6898]
["bitfinex","ETHUSD",1724270378258,2.2738,2653.2,2652.3,6.46003]
["bitfinex","ETHUSD",1724270378259,3.76956,2652.9,2652.3,6.46003]
["bitfinex","ETHUSD",1724270378405,3.76956,2652.9,2652.4,1.02304]
["bitfinex","ETHUSD",1724270378756,3.7692,2653.1,2652.4,4.7932]
["bitfinex","ETHUSD",1724270378920,3.76944,2653.0,2652.4,4.79315]
["bitfinex","ETHUSD",1724270379319,3.7692,2653.1,2652.4,4.7931]
["bitfinex","ETHUSD",1724270379528,3.7692,2653.1,2652.5,0.75608]
["bitfinex","ETHUSD",1724270379825,3.76937,2653.0,2652.5,0.75608]
["bitfinex","ETHUSD",1724270380027,3.7692,2653.1,2652.5,0.75608]
["bitfinex","ETHUSD",1724270380223,3.7694,2653.0,2652.5,0.75608]
["bitfinex","ETHUSD",1724270380424,3.7694,2653.0,2652.3,2.7677]
["bitfinex","ETHUSD",1724270380728,3.7694,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1724270381324,6.04292,2653.2,2652.4,3.77015]
["bitfinex","ETHUSD",1724270381522,2.3504994,2653.5,2652.5,3.76994]
["bitfinex","ETHUSD",1724270381728,3.76905,2653.2,2652.6,4.146784]
["bitfinex","ETHUSD",1724270381956,3.76907,2653.2,2652.3,0.3779]
["bitfinex","ETHUSD",1724270382161,5.121,2652.5,2651.3,1.16493087]
["bitfinex","ETHUSD",1724270382370,3.77142,2651.6,2650.8,3.77237]
["bitfinex","ETHUSD",1724270382667,3.77142,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1724270382668,7.54279,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1724270382871,3.77139,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1724270383038,3.77139,2651.6,2651.0,7.5442]
["bitfinex","ETHUSD",1724270383235,3.77112,2651.8,2651.1,4.60703396]
["bitfinex","ETHUSD",1724270383663,2.4814,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1724270383664,6.25205,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1724270384271,3.77083,2652.0,2651.4,7.543]
["bitfinex","ETHUSD",1724270384472,3.77083,2652.0,2651.3,2.3587]
["bitfinex","ETHUSD",1724270384637,3.77083,2652.0,2651.2,7.54357]
["bitfinex","ETHUSD",1724270384638,3.77083,2652.0,2651.2,6.13048]
["bitfinex","ETHUSD",1724270385823,3.77103,2651.8,2651.2,6.13048]
["bitfinex","ETHUSD",1724270386028,3.7714,2651.6,2651.2,2.3587]
["bitfinex","ETHUSD",1724270386455,3.7714,2651.6,2650.8,0.3779]
["bitfinex","ETHUSD",1724270386456,3.77167,2651.4,2650.8,0.3779]
["bitfinex","ETHUSD",1724270387066,3.77176,2651.3,2650.8,0.3779]
["bitfinex","ETHUSD",1724270387582,3.77137,2651.6,2650.7,0.3779]
["bitfinex","ETHUSD",1724270387872,3.77137,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1724270388080,3.7716,2651.4,2650.8,3.7724]
["bitfinex","ETHUSD",1724270388227,3.77137,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1724270388572,7.4595,2652.0,2650.7,0.64988]
["bitfinex","ETHUSD",1724270388874,3.77141,2651.6,2650.7,0.64988]
["bitfinex","ETHUSD",1724270389227,3.77141,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1724270389572,3.77109,2651.8,2651.2,2.3419]
["bitfinex","ETHUSD",1724270389885,3.77081,2652.0,2651.2,6.11368]
["bitfinex","ETHUSD",1724270390031,3.77097,2651.9,2651.3,0.23419]
["bitfinex","ETHUSD",1724270390227,3.77106,2651.8,2651.3,0.23419]
["bitfinex","ETHUSD",1724270390680,3.77117,2651.7,2651.3,0.23419]
["bitfinex","ETHUSD",1724270391285,3.77112,2651.8,2651.3,0.23419]
["bitfinex","ETHUSD",1724270391501,3.77094,2651.9,2651.3,0.23419]
["bitfinex","ETHUSD",1724270392151,3.77132,2651.6,2651.3,0.23419]
["bitfinex","ETHUSD",1724270392352,3.77132,2651.6,2651.2,2.3419]
["bitfinex","ETHUSD",1724270392681,3.77181,2651.3,2650.8,2.3419]
["bitfinex","ETHUSD",1724270393157,3.77227,2651.0,2650.4,2.4724]
["bitfinex","ETHUSD",1724270393504,3.77255,2650.8,2650.4,0.377294]
["bitfinex","ETHUSD",1724270393661,3.77255,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1724270394070,3.77254,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1724270395305,3.77254,2650.8,2650.2,3.77323]
["bitfinex","ETHUSD",1724270395511,3.77224,2651.0,2650.3,4.150453]
["bitfinex","ETHUSD",1724270395715,3.77195,2651.2,2650.4,3.77295]
["bitfinex","ETHUSD",1724270395879,3.77195,2651.2,2650.5,6.27276]
["bitfinex","ETHUSD",1724270396079,3.77195,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1724270396259,3.77195,2651.2,2650.6,1.004557]
["bitfinex","ETHUSD",1724270396774,0.37715,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1724270396775,3.77167,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1724270397093,7.54281,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1724270397296,3.77139,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1724270397461,3.77139,2651.6,2650.9,7.54441]
["bitfinex","ETHUSD",1724270397658,3.77139,2651.6,2651.0,6.15637]
["bitfinex","ETHUSD",1724270397859,3.7712,2651.7,2651.1,0.992857]
["bitfinex","ETHUSD",1724270398056,3.7712,2651.7,2651.1,4.764857]
["bitfinex","ETHUSD",1724270398259,7.63463583,2651.9,2651.1,4.764857]
["bitfinex","ETHUSD",1724270398488,3.77112,2651.8,2651.1,4.764857]
["bitfinex","ETHUSD",1724270398714,3.77112,2651.8,2651.2,0.7149157]
["bitfinex","ETHUSD",1724270398931,3.77102,2651.8,2651.2,0.7149157]
["bitfinex","ETHUSD",1724270399205,3.77185,2651.3,2650.9,0.3779]
["bitfinex","ETHUSD",1724270399416,3.77185,2651.3,2650.7,2.3843]
["bitfinex","ETHUSD",1724270399616,3.77217,2651.0,2650.4,6.53519]
["bitfinex","ETHUSD",1724270399818,5.121,2651.5,2650.4,3.1371303]
["bitfinex","ETHUSD",1724270399819,5.6331,2651.5,2650.4,3.1371303]
["bitfinex","ETHUSD",1724270400109,3.77221,2651.0,2650.3,4.150463]
["bitfinex","ETHUSD",1724270400258,3.77236,2650.9,2650.3,4.150463]
["bitfinex","ETHUSD",1724270400464,3.7316,2650.9,2650.3,4.150463]
["bitfinex","ETHUSD",1724270400661,3.7316,2650.9,2650.4,0.4150463]
["bitfinex","ETHUSD",1724270400971,7.5445,2651.0,2650.5,2.4031]
["bitfinex","ETHUSD",1724270401177,3.77185,2651.3,2650.5,2.4031]
["bitfinex","ETHUSD",1724270401370,8.89224,2651.7,2650.6,0.28181463]
["bitfinex","ETHUSD",1724270401577,3.77012,2652.5,2651.4,3.77159]
["bitfinex","ETHUSD",1724270401578,3.77056,2652.2,2651.4,3.77159]
["bitfinex","ETHUSD",1724270401825,3.77061,2652.1,2651.4,3.77159]
["bitfinex","ETHUSD",1724270401980,3.77117,2651.7,2651.1,2.4031]
["bitfinex","ETHUSD",1724270402327,3.77097,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1724270402670,3.77084,2652.0,2651.2,3.77177]
["bitfinex","ETHUSD",1724270403063,3.77036,2652.3,2651.4,3.77156]
["bitfinex","ETHUSD",1724270403319,3.77006,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1724270403667,0.39457167,2652.9,2652.1,3.77056]
["bitfinex","ETHUSD",1724270403864,8.89034,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1724270404223,3.76906,2653.2,2652.4,3.77003]
["bitfinex","ETHUSD",1724270404519,3.76903,2653.2,2652.5,0.377003]
["bitfinex","ETHUSD",1724270405086,5.52886399,2653.5,2652.6,2.3102]
["bitfinex","ETHUSD",1724270405309,3.76891,2653.3,2652.6,6.08004]
["bitfinex","ETHUSD",1724270405515,3.76909,2653.2,2652.5,0.377003]
["bitfinex","ETHUSD",1724270405731,3.76972,2652.8,2652.3,2.3102]
["bitfinex","ETHUSD",1724270406012,3.77018,2652.4,2651.9,2.3102]
["bitfinex","ETHUSD",1724270406211,3.77033,2652.3,2651.6,2.35106396]
["bitfinex","ETHUSD",1724270406517,3.77049,2652.2,2651.6,2.35106396]
["bitfinex","ETHUSD",1724270406711,5.121,2652.3,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270406922,3.0,2652.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270406923,3.77104,2651.8,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270407130,3.77116,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270407286,3.77104,2651.8,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270407471,3.77116,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270408123,7.54232,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270408305,12.49321929,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270408821,7.32116,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270409165,11.09232,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270409913,13.46772,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270411024,11.09232,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270411168,8.09232,2651.7,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270411730,3.77064,2652.1,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270411929,3.77088,2651.9,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270412378,3.77077,2652.0,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270412580,3.77062,2652.1,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270412780,8.89134,2652.3,2651.6,0.00456396]
["bitfinex","ETHUSD",1724270413004,8.89134,2652.3,2651.6,3.77586396]
["bitfinex","ETHUSD",1724270413191,8.89134,2652.3,2651.7,0.45299968]
["bitfinex","ETHUSD",1724270413521,7.5231,2653.3,2651.8,2.3952]
["bitfinex","ETHUSD",1724270413716,3.76969,2652.8,2652.0,3.77059]
["bitfinex","ETHUSD",1724270413918,3.76937,2653.0,2652.1,0.377059]
["bitfinex","ETHUSD",1724270414078,3.76937,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1724270414281,3.76937,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1724270414706,3.76937,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1724270414876,3.76905,2653.2,2652.4,3.77013]
["bitfinex","ETHUSD",1724270415077,3.76905,2653.2,2652.3,2.718034]
["bitfinex","ETHUSD",1724270415276,3.76932,2653.0,2652.3,6.488334]
["bitfinex","ETHUSD",1724270415986,7.24,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1724270416189,0.0133994,2653.5,2653.0,2.3097]
["bitfinex","ETHUSD",1724270416404,0.0133994,2653.5,2653.1,0.376925]
["bitfinex","ETHUSD",1724270417124,3.76903,2653.2,2652.6,2.3097]
["bitfinex","ETHUSD",1724270417333,3.76936,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1724270417624,3.76905,2653.2,2652.3,0.377034]
["bitfinex","ETHUSD",1724270417793,3.76905,2653.2,2652.3,4.147304]
["bitfinex","ETHUSD",1724270417988,3.76877,2653.4,2652.4,4.4158304]
["bitfinex","ETHUSD",1724270418196,0.55,2653.3,2652.4,0.6457004]
["bitfinex","ETHUSD",1724270418389,3.76986,2652.7,2651.9,5.2658]
["bitfinex","ETHUSD",1724270418594,3.76986,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1724270418794,7.472,2653.0,2651.9,2.2658]
["bitfinex","ETHUSD",1724270419082,3.77022,2652.4,2651.7,0.3775864]
["bitfinex","ETHUSD",1724270419401,3.7709,2651.9,2651.1,2.2658]
["bitfinex","ETHUSD",1724270419575,5.121,2651.8,2651.1,2.2658]
["bitfinex","ETHUSD",1724270419937,4.32117,2651.7,2650.9,3.77227]
["bitfinex","ETHUSD",1724270420076,4.32117,2651.7,2651.0,0.603807]
["bitfinex","ETHUSD",1724270420278,4.32117,2651.7,2650.8,2.2658]
["bitfinex","ETHUSD",1724270420581,4.32117,2651.7,2650.8,6.03822]
["bitfinex","ETHUSD",1724270420781,0.55,2651.7,2650.8,2.2658]
["bitfinex","ETHUSD",1724270421530,0.55,2651.9,2651.1,3.7719]
["bitfinex","ETHUSD",1724270421825,5.121,2651.8,2650.8,2.2658]
["bitfinex","ETHUSD",1724270422032,3.77149,2651.5,2650.7,3.77247]
["bitfinex","ETHUSD",1724270422395,0.55,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1724270422594,0.55,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1724270422812,0.55,2651.6,2650.9,3.77228]
["bitfinex","ETHUSD",1724270422982,0.55,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1724270423188,3.55,2651.8,2650.9,3.77227]
["bitfinex","ETHUSD",1724270423419,5.671,2651.8,2650.9,3.77227]
["bitfinex","ETHUSD",1724270423636,6.53663429,2651.8,2650.9,4.63077401]
["bitfinex","ETHUSD",1724270423819,3.77117,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1724270424019,6.77076,2652.0,2651.2,3.77185]
["bitfinex","ETHUSD",1724270424216,3.77076,2652.0,2651.2,3.77185]
["bitfinex","ETHUSD",1724270424423,3.77076,2652.0,2651.3,3.77171]
["bitfinex","ETHUSD",1724270424617,8.89151,2652.2,2651.4,3.77157]
["bitfinex","ETHUSD",1724270424822,3.77064,2652.1,2651.4,3.77157]
["bitfinex","ETHUSD",1724270425432,11.0104,2652.3,2651.4,3.77157]
["bitfinex","ETHUSD",1724270425582,7.24,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1724270425789,7.24,2652.3,2651.3,0.618301]
["bitfinex","ETHUSD",1724270425790,7.24,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1724270425991,12.26,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1724270426596,12.26,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1724270426802,11.0096,2652.9,2652.0,3.77073]
["bitfinex","ETHUSD",1724270427001,11.0096,2652.9,2652.1,0.4688951]
["bitfinex","ETHUSD",1724270427202,11.0096,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1724270427621,3.76962,2652.8,2652.1,0.4688951]
["bitfinex","ETHUSD",1724270427937,11.0096,2652.9,2652.1,3.77319]
["bitfinex","ETHUSD",1724270428240,11.0096,2652.9,2652.1,0.0027]
["bitfinex","ETHUSD",1724270428449,3.77017,2652.4,2652.1,0.0027]
["bitfinex","ETHUSD",1724270428740,3.77028,2652.4,2652.1,0.0027]
["bitfinex","ETHUSD",1724270429046,3.77045,2652.2,2652.1,0.0027]
["bitfinex","ETHUSD",1724270429397,0.55,2652.2,2652.1,0.0027]
["bitfinex","ETHUSD",1724270430442,0.55,2652.4,2652.1,0.0027]
["bitfinex","ETHUSD",1724270430640,0.55,2652.5,2652.1,0.0027]
["bitfinex","ETHUSD",1724270431294,3.0,2652.8,2652.1,0.380042]
["bitfinex","ETHUSD",1724270431491,3.0,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1724270431848,7.24,2652.9,2652.2,7.54069]
["bitfinex","ETHUSD",1724270431990,7.24,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1724270432189,7.24,2652.9,2652.3,4.5623572]
["bitfinex","ETHUSD",1724270432392,7.24,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1724270432846,7.24,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1724270433159,2.3641,2653.7,2652.6,2.39]
["bitfinex","ETHUSD",1724270433440,8.8892,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1724270433652,3.7682,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1724270433994,3.76795,2654.0,2653.2,3.76898]
["bitfinex","ETHUSD",1724270434213,3.76843,2653.7,2652.9,3.76941]
["bitfinex","ETHUSD",1724270434394,3.76843,2653.7,2652.9,4.547221]
["bitfinex","ETHUSD",1724270434725,3.7685,2653.6,2652.9,4.547221]
["bitfinex","ETHUSD",1724270435041,3.76889,2653.3,2652.6,2.39]
["bitfinex","ETHUSD",1724270435205,3.76891,2653.3,2652.6,2.39]
["bitfinex","ETHUSD",1724270435459,3.76884,2653.4,2652.6,2.39]
["bitfinex","ETHUSD",1724270435460,3.76916,2653.2,2652.6,2.39]
["bitfinex","ETHUSD",1724270435656,3.76945,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1724270435893,3.76877,2653.4,2652.5,3.76992]
["bitfinex","ETHUSD",1724270436040,0.55,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1724270436246,7.31875,2653.4,2652.7,3.76961]
["bitfinex","ETHUSD",1724270436658,3.55,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1724270436886,7.31878,2653.4,2652.8,0.75392]
["bitfinex","ETHUSD",1724270437186,3.55,2653.4,2652.8,4.52351]
["bitfinex","ETHUSD",1724270437390,3.55,2653.4,2652.8,3.24592]
["bitfinex","ETHUSD",1724270437555,3.76803,2654.0,2653.1,3.76916]
["bitfinex","ETHUSD",1724270437906,3.76803,2654.0,2652.9,3.7694]
["bitfinex","ETHUSD",1724270437907,3.76818,2653.8,2652.9,3.7694]
["bitfinex","ETHUSD",1724270438204,3.76863,2653.5,2652.8,6.2616]
["bitfinex","ETHUSD",1724270438343,3.76822,2653.8,2652.8,3.495133]
["bitfinex","ETHUSD",1724270438544,0.5121,2653.9,2652.8,2.492]
["bitfinex","ETHUSD",1724270438545,3.76884,2653.4,2652.8,2.492]
["bitfinex","ETHUSD",1724270438739,3.76884,2653.4,2652.5,3.77001]
["bitfinex","ETHUSD",1724270438740,3.76903,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1724270439000,2.3722,2653.3,2652.4,2.259]
["bitfinex","ETHUSD",1724270439182,8.89007,2653.2,2652.2,3.77038]
["bitfinex","ETHUSD",1724270439361,0.55,2653.1,2652.3,0.754096]
["bitfinex","ETHUSD",1724270439547,0.55,2653.1,2652.2,3.77039]
["bitfinex","ETHUSD",1724270439548,4.31921,2653.1,2652.2,3.77039]
["bitfinex","ETHUSD",1724270439742,4.31921,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1724270440280,3.76932,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1724270440475,0.55,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1724270440681,0.55,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1724270440887,0.55,2653.2,2652.6,6.12288]
["bitfinex","ETHUSD",1724270441067,7.24,2653.4,2652.8,3.76946]
["bitfinex","ETHUSD",1724270441264,16.02847,2653.6,2652.8,3.76946]
["bitfinex","ETHUSD",1724270441265,3.76847,2653.6,2652.8,3.76946]
["bitfinex","ETHUSD",1724270441562,3.76847,2653.6,2652.9,4.146376]
["bitfinex","ETHUSD",1724270441777,3.76875,2653.4,2652.6,6.12293]
["bitfinex","ETHUSD",1724270442150,3.76875,2653.4,2652.7,3.76972]
["bitfinex","ETHUSD",1724270442353,7.24,2653.7,2652.9,3.7694]
["bitfinex","ETHUSD",1724270442548,11.00832,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1724270442891,0.55,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1724270444365,4.31856,2653.6,2652.7,3.76971]
["bitfinex","ETHUSD",1724270444697,0.55,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1724270444906,0.55,2653.6,2652.4,7.14801]
["bitfinex","ETHUSD",1724270444907,0.55,2653.6,2653.2,2.3385]
["bitfinex","ETHUSD",1724270445728,0.55,2653.6,2652.9,3.76942]
["bitfinex","ETHUSD",1724270445729,4.31856,2653.6,2652.9,2.3385]
["bitfinex","ETHUSD",1724270445920,4.31856,2653.6,2652.7,3.76968]
["bitfinex","ETHUSD",1724270445921,6.69923,2653.6,2652.7,3.76968]
["bitfinex","ETHUSD",1724270446080,3.76884,2653.4,2652.6,3.76975]
["bitfinex","ETHUSD",1724270446285,3.76884,2653.4,2652.5,6.10841]
["bitfinex","ETHUSD",1724270446487,0.55,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724270446813,2.005834,2653.6,2652.9,3.76937]
["bitfinex","ETHUSD",1724270447697,3.76877,2653.4,2652.7,3.76968]
["bitfinex","ETHUSD",1724270447866,3.76877,2653.4,2652.5,2.3385]
["bitfinex","ETHUSD",1724270447867,0.55,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1724270448071,5.224344,2653.6,2652.9,3.76941]
["bitfinex","ETHUSD",1724270448410,0.55,2653.5,2652.9,4.146311]
["bitfinex","ETHUSD",1724270448594,0.55,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1724270448802,0.55,2653.6,2652.9,4.146311]
["bitfinex","ETHUSD",1724270448803,4.31846,2653.6,2653.0,2.3366]
["bitfinex","ETHUSD",1724270448973,0.55,2653.6,2653.0,2.3366]
["bitfinex","ETHUSD",1724270449400,4.31849,2653.6,2653.0,2.3366]
["bitfinex","ETHUSD",1724270449721,4.31849,2653.6,2653.0,2.947464]
["bitfinex","ETHUSD",1724270450209,0.55,2653.6,2653.0,6.716764]
["bitfinex","ETHUSD",1724270450625,3.76809,2653.9,2653.0,2.947464]
["bitfinex","ETHUSD",1724270450922,3.76809,2653.9,2652.9,0.0027]
["bitfinex","ETHUSD",1724270450923,3.76836,2653.7,2652.9,0.0027]
["bitfinex","ETHUSD",1724270451225,3.76864,2653.5,2652.9,0.0027]
["bitfinex","ETHUSD",1724270451435,3.76836,2653.7,2652.9,0.0027]
["bitfinex","ETHUSD",1724270451630,3.76836,2653.7,2653.0,3.7693]
["bitfinex","ETHUSD",1724270451817,0.55,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1724270452014,0.55,2653.6,2652.9,0.617276]
["bitfinex","ETHUSD",1724270452336,3.7686,2653.5,2652.9,0.0027]
["bitfinex","ETHUSD",1724270452487,0.55,2653.6,2652.9,0.0027]
["bitfinex","ETHUSD",1724270452488,3.76913,2653.2,2652.9,0.0027]
["bitfinex","ETHUSD",1724270452827,3.76912,2653.2,2652.9,0.0027]
["bitfinex","ETHUSD",1724270453128,3.76902,2653.3,2652.9,0.0027]
["bitfinex","ETHUSD",1724270453341,0.55,2653.2,2653.0,0.017]
["bitfinex","ETHUSD",1724270453501,3.76925,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270453829,0.55,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270454274,0.55,2653.2,2653.0,0.017]
["bitfinex","ETHUSD",1724270455067,3.76867,2653.5,2653.0,0.017]
["bitfinex","ETHUSD",1724270455068,0.55,2653.4,2653.0,0.017]
["bitfinex","ETHUSD",1724270456135,0.55,2653.4,2653.0,3.7863]
["bitfinex","ETHUSD",1724270456356,3.76837,2653.7,2653.1,0.3789]
["bitfinex","ETHUSD",1724270456535,3.76837,2653.7,2653.0,3.78623]
["bitfinex","ETHUSD",1724270456720,3.76837,2653.7,2653.0,0.017]
["bitfinex","ETHUSD",1724270456919,3.76877,2653.4,2653.0,0.017]
["bitfinex","ETHUSD",1724270457338,3.76915,2653.2,2653.0,0.017]
["bitfinex","ETHUSD",1724270457733,3.76917,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270457991,8.842172,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270458132,8.08834,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270460117,15.67584,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270460320,18.67584,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270460520,9.78567,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270460721,7.31917,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270461149,0.55,2653.1,2653.0,0.017]
["bitfinex","ETHUSD",1724270461373,7.53768,2653.4,2653.0,0.017]
["bitfinex","ETHUSD",1724270461374,4.31889,2653.3,2653.0,0.017]
["bitfinex","ETHUSD",1724270461547,3.76882,2653.4,2653.0,0.017]
["bitfinex","ETHUSD",1724270461773,12.6581,2653.6,2653.0,0.017]
["bitfinex","ETHUSD",1724270461920,8.88952,2653.6,2653.0,0.772871]
["bitfinex","ETHUSD",1724270462118,3.76852,2653.6,2653.0,0.772871]
["bitfinex","ETHUSD",1724270462337,3.76852,2653.6,2653.0,4.542111]
["bitfinex","ETHUSD",1724270462654,3.76825,2653.8,2653.0,4.542111]
["bitfinex","ETHUSD",1724270462655,3.76825,2653.8,2653.1,3.76915]
["bitfinex","ETHUSD",1724270462843,3.76825,2653.8,2653.2,2.9057021]
["bitfinex","ETHUSD",1724270463185,3.76825,2653.8,2653.2,2.4515]
["bitfinex","ETHUSD",1724270463328,3.76825,2653.8,2653.2,6.22052]
["bitfinex","ETHUSD",1724270463822,3.7681,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1724270464023,11.00797,2654.0,2653.2,6.22052]
["bitfinex","ETHUSD",1724270464024,11.00791,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1724270464228,11.00791,2654.0,2653.5,0.376871]
["bitfinex","ETHUSD",1724270464229,7.24,2654.0,2653.5,0.376871]
["bitfinex","ETHUSD",1724270464679,11.00789,2654.0,2653.5,0.376871]
["bitfinex","ETHUSD",1724270465027,11.00789,2654.0,2653.2,6.22045]
["bitfinex","ETHUSD",1724270465283,11.00798,2654.0,2653.2,2.4515]
["bitfinex","ETHUSD",1724270465483,3.76827,2653.8,2653.2,6.22049]
["bitfinex","ETHUSD",1724270465723,3.76818,2653.8,2653.2,2.4515]
["bitfinex","ETHUSD",1724270465880,3.76818,2653.8,2653.3,0.24515]
["bitfinex","ETHUSD",1724270466272,3.76856,2653.6,2653.2,2.4515]
["bitfinex","ETHUSD",1724270466488,3.76856,2653.6,2653.0,0.755871]
["bitfinex","ETHUSD",1724270466706,3.76877,2653.4,2653.0,0.755871]
["bitfinex","ETHUSD",1724270467328,7.79,2653.7,2653.0,0.755871]
["bitfinex","ETHUSD",1724270467530,7.79,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1724270467671,3.76875,2653.4,2652.9,2.4689]
["bitfinex","ETHUSD",1724270468233,11.55836,2653.7,2652.9,2.4689]
["bitfinex","ETHUSD",1724270468525,7.79,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1724270468707,11.55843,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1724270468891,11.55843,2653.7,2653.1,0.623808]
["bitfinex","ETHUSD",1724270469223,3.76847,2653.6,2653.1,0.623808]
["bitfinex","ETHUSD",1724270469774,3.76863,2653.5,2653.1,0.623808]
["bitfinex","ETHUSD",1724270469975,4.31863,2653.5,2653.1,0.623808]
["bitfinex","ETHUSD",1724270470176,0.55,2653.5,2653.1,0.623808]
["bitfinex","ETHUSD",1724270470413,3.7686,2653.5,2653.1,0.623808]
["bitfinex","ETHUSD",1724270470584,3.7686,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1724270470917,7.24,2653.7,2653.2,3.76896]
["bitfinex","ETHUSD",1724270471119,11.00834,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1724270471319,0.55,2653.6,2653.1,0.0027]
["bitfinex","ETHUSD",1724270471524,11.00839,2653.7,2653.1,0.0027]
["bitfinex","ETHUSD",1724270471692,11.00839,2653.7,2653.1,7.54083]
["bitfinex","ETHUSD",1724270471888,7.24,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1724270472107,7.24,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1724270472311,3.76808,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1724270472832,3.76818,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1724270473187,3.76808,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1724270473319,0.55,2653.8,2653.1,0.0027]
["bitfinex","ETHUSD",1724270473665,3.76839,2653.7,2653.1,3.77174]
["bitfinex","ETHUSD",1724270474017,4.31819,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1724270474322,3.76806,2653.9,2653.4,2.4143]
["bitfinex","ETHUSD",1724270474549,4.31819,2653.8,2653.4,2.4143]
["bitfinex","ETHUSD",1724270474760,7.24,2654.0,2653.5,3.76855]
["bitfinex","ETHUSD",1724270474914,7.53568,2654.1,2653.4,6.18291]
["bitfinex","ETHUSD",1724270475250,0.55,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1724270475617,7.53571,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1724270475869,7.24,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1724270476160,7.24,2654.3,2654.1,6.558797]
["bitfinex","ETHUSD",1724270476369,0.128353,2654.6,2654.1,2.4143]
["bitfinex","ETHUSD",1724270476883,3.76719,2654.5,2654.1,2.4143]
["bitfinex","ETHUSD",1724270477055,0.128353,2654.6,2654.1,2.1643]
["bitfinex","ETHUSD",1724270477256,0.128353,2654.6,2654.1,5.93203]
["bitfinex","ETHUSD",1724270477492,0.128353,2654.6,2654.1,2.1643]
["bitfinex","ETHUSD",1724270478590,0.128353,2654.6,2654.1,3.134311]
["bitfinex","ETHUSD",1724270479544,0.128353,2654.6,2654.1,2.1643]
["bitfinex","ETHUSD",1724270479749,3.7672,2654.5,2654.1,2.1643]
["bitfinex","ETHUSD",1724270480058,3.7672,2654.5,2653.7,3.76828]
["bitfinex","ETHUSD",1724270480258,3.7672,2654.5,2653.8,6.11527]
["bitfinex","ETHUSD",1724270480633,0.128353,2654.6,2653.8,2.3471]
["bitfinex","ETHUSD",1724270480783,1.2418803,2654.6,2653.8,2.3471]
["bitfinex","ETHUSD",1724270480948,3.7677,2654.2,2653.6,2.3471]
["bitfinex","ETHUSD",1724270481597,7.24,2654.4,2653.3,2.3471]
["bitfinex","ETHUSD",1724270481598,3.76812,2653.9,2653.3,2.3471]
["bitfinex","ETHUSD",1724270481797,0.37677,2654.1,2653.3,2.3471]
["bitfinex","ETHUSD",1724270481948,0.37677,2654.1,2652.8,4.14744]
["bitfinex","ETHUSD",1724270481949,7.24,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1724270482148,0.55,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1724270482580,7.24,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1724270482763,7.24,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1724270482959,7.24,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1724270483163,7.24,2654.4,2653.8,4.144882]
["bitfinex","ETHUSD",1724270483945,7.24,2654.4,2654.0,2.4793]
["bitfinex","ETHUSD",1724270484151,3.76727,2654.5,2654.0,2.4793]
["bitfinex","ETHUSD",1724270484351,3.76727,2654.5,2653.7,6.23948]
["bitfinex","ETHUSD",1724270484352,3.76735,2654.4,2653.7,6.23948]
["bitfinex","ETHUSD",1724270484554,3.76735,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1724270484978,3.895493,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1724270485165,0.128353,2654.6,2653.9,4.76877]
["bitfinex","ETHUSD",1724270485370,0.128353,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1724270485680,0.128353,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1724270486603,0.128353,2654.6,2654.1,7.53537]
["bitfinex","ETHUSD",1724270486782,0.128353,2654.6,2654.1,4.621272]
["bitfinex","ETHUSD",1724270486983,0.128353,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1724270488277,0.128353,2654.6,2654.2,2.4126]
["bitfinex","ETHUSD",1724270489003,0.128353,2654.6,2653.9,7.53586]
["bitfinex","ETHUSD",1724270489204,3.76751,2654.3,2653.8,2.4126]
["bitfinex","ETHUSD",1724270489359,3.76726,2654.5,2653.8,3.06847]
["bitfinex","ETHUSD",1724270489565,7.53458,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1724270489803,3.76736,2654.4,2653.8,6.83654]
["bitfinex","ETHUSD",1724270490003,3.76726,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1724270490300,0.128353,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1724270490472,0.128353,2654.6,2654.0,4.451409]
["bitfinex","ETHUSD",1724270490675,0.128353,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1724270490862,0.128353,2654.6,2654.2,6.1801]
["bitfinex","ETHUSD",1724270491265,0.128353,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1724270492309,0.128353,2654.6,2654.5,9.94696]
["bitfinex","ETHUSD",1724270492511,0.128353,2654.6,2654.5,14.708836]
["bitfinex","ETHUSD",1724270492681,12.361,2655.8,2654.6,2.7905]
["bitfinex","ETHUSD",1724270492682,7.24,2655.8,2654.6,2.7905]
["bitfinex","ETHUSD",1724270492884,3.76469,2656.3,2655.5,6.17832]
["bitfinex","ETHUSD",1724270493106,3.76442,2656.5,2655.7,3.76538]
["bitfinex","ETHUSD",1724270493270,3.7643,2656.6,2655.6,2.3124]
["bitfinex","ETHUSD",1724270493475,3.4888,2657.1,2655.6,2.3124]
["bitfinex","ETHUSD",1724270493827,3.76368,2657.0,2656.2,3.76475]
["bitfinex","ETHUSD",1724270494036,1.0,2657.1,2656.1,2.3124]
["bitfinex","ETHUSD",1724270494249,1.0,2657.1,2655.6,9.26442]
["bitfinex","ETHUSD",1724270494250,1.0,2657.1,2657.0,7.52728]
["bitfinex","ETHUSD",1724270494373,0.75,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1724270494569,0.75,2657.6,2657.5,8.22586]
["bitfinex","ETHUSD",1724270494804,0.75,2657.6,2657.5,14.28354091]
["bitfinex","ETHUSD",1724270495009,0.75,2657.6,2657.5,14.66144091]
["bitfinex","ETHUSD",1724270495226,3.59e-06,2658.0,2657.9,18.61694]
["bitfinex","ETHUSD",1724270495408,3.59e-06,2658.0,2657.9,19.01916091]
["bitfinex","ETHUSD",1724270495591,3.59e-06,2658.0,2657.9,14.09222]
["bitfinex","ETHUSD",1724270495796,3.59e-06,2658.0,2657.9,13.39222]
["bitfinex","ETHUSD",1724270495996,3.59e-06,2658.0,2657.9,2.4896]
["bitfinex","ETHUSD",1724270496173,3.59e-06,2658.0,2657.9,10.71432]
["bitfinex","ETHUSD",1724270496380,3.59e-06,2658.0,2657.9,2.4896]
["bitfinex","ETHUSD",1724270496577,3.76279,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270496810,3.76264,2657.8,2657.5,0.017]
["bitfinex","ETHUSD",1724270497008,7.52558,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270497477,3.76279,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270497691,3.59e-06,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270497692,3.76258,2657.8,2657.5,0.017]
["bitfinex","ETHUSD",1724270497902,7.52558,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270498087,8.278138,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270498286,7.52558,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270498520,3.76279,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270498704,3.59e-06,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270498891,3.76276,2657.7,2657.5,0.017]
["bitfinex","ETHUSD",1724270499091,3.76279,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270499304,7.52558,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270499712,3.76252,2657.8,2657.5,0.017]
["bitfinex","ETHUSD",1724270500025,3.59e-06,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270500238,3.76243,2657.9,2657.5,0.017]
["bitfinex","ETHUSD",1724270500385,3.59e-06,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270500583,3.00000359,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270500813,3.59e-06,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270501016,3.59e-06,2658.0,2657.5,2.2715]
["bitfinex","ETHUSD",1724270501326,3.76251,2657.8,2657.6,0.603444]
["bitfinex","ETHUSD",1724270501537,3.76251,2657.8,2657.5,2.2715]
["bitfinex","ETHUSD",1724270501829,3.76228359,2658.0,2657.5,2.2715]
["bitfinex","ETHUSD",1724270502128,3.59e-06,2658.0,2657.5,2.2715]
["bitfinex","ETHUSD",1724270502715,3.76279,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270503289,3.76253,2657.8,2657.5,0.017]
["bitfinex","ETHUSD",1724270503902,7.52558,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270505039,3.76235359,2658.0,2657.5,0.017]
["bitfinex","ETHUSD",1724270505341,3.76261,2657.8,2657.5,0.017]
["bitfinex","ETHUSD",1724270505836,3.76279,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270506004,7.52558,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270507448,11.28837,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270507594,13.196677,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270508046,16.196677,2657.6,2657.5,0.017]
["bitfinex","ETHUSD",1724270508226,16.196677,2657.6,2657.5,1e-05]
["bitfinex","ETHUSD",1724270508227,22.254167,2657.6,2657.5,1e-05]
["bitfinex","ETHUSD",1724270508390,26.41059615,2657.6,2657.5,1e-05]
["bitfinex","ETHUSD",1724270508721,22.64780615,2657.6,2657.5,1e-05]
["bitfinex","ETHUSD",1724270509351,26.41059615,2657.6,2657.5,1e-05]
["bitfinex","ETHUSD",1724270509860,3.76496,2656.1,2655.6,2.2989]
["bitfinex","ETHUSD",1724270510140,3.76496,2656.1,2655.7,0.22989]
["bitfinex","ETHUSD",1724270510351,3.76465,2656.3,2655.7,3.99536]
["bitfinex","ETHUSD",1724270510499,3.76441,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1724270511072,3.7643,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1724270511271,3.76446,2656.5,2656.1,0.376501]
["bitfinex","ETHUSD",1724270511422,3.76446,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1724270511626,3.7641,2656.7,2655.7,0.22989]
["bitfinex","ETHUSD",1724270511865,3.7641,2656.7,2656.0,3.76494]
["bitfinex","ETHUSD",1724270512221,5.2947,2657.1,2656.0,3.76494]
["bitfinex","ETHUSD",1724270512432,3.76394,2656.8,2656.2,7.52934]
["bitfinex","ETHUSD",1724270512635,3.76373,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1724270512862,3.76373,2657.0,2656.3,3.216934]
["bitfinex","ETHUSD",1724270512863,3.76381,2656.9,2656.3,3.216934]
["bitfinex","ETHUSD",1724270513046,3.76355,2657.1,2656.4,1.0746274]
["bitfinex","ETHUSD",1724270513255,3.76379,2656.9,2656.4,1.0746274]
["bitfinex","ETHUSD",1724270513688,3.76447,2656.5,2656.0,2.2985]
["bitfinex","ETHUSD",1724270513972,3.76402,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1724270514122,3.76357,2657.1,2655.9,3.0]
["bitfinex","ETHUSD",1724270514326,3.76357,2657.1,2656.5,7.52847]
["bitfinex","ETHUSD",1724270514524,3.76357,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1724270515272,3.76336,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1724270515473,3.76337,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1724270515686,3.76337,2657.2,2656.6,0.376421]
["bitfinex","ETHUSD",1724270515880,3.76321,2657.3,2656.7,2.4964]
["bitfinex","ETHUSD",1724270516492,3.76343,2657.2,2656.7,2.4964]
["bitfinex","ETHUSD",1724270516771,3.76321,2657.3,2656.8,0.6636921]
["bitfinex","ETHUSD",1724270517013,7.24,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1724270517183,3.76269,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1724270517491,7.52547,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1724270518028,3.76253,2657.8,2657.2,2.4964]
["bitfinex","ETHUSD",1724270518227,3.76253,2657.8,2657.3,0.625987]
["bitfinex","ETHUSD",1724270518541,3.59e-06,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1724270518860,2.3687,2659.5,2658.3,3.76171]
["bitfinex","ETHUSD",1724270518861,3.76072,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1724270519180,3.76072,2659.1,2657.9,6.25876]
["bitfinex","ETHUSD",1724270519181,3.76043,2659.3,2658.1,0.3779]
["bitfinex","ETHUSD",1724270519378,0.02,2660.0,2658.4,3.76165]
["bitfinex","ETHUSD",1724270519379,3.76004,2659.6,2658.4,3.76165]
["bitfinex","ETHUSD",1724270519547,2.3687,2659.8,2658.6,3.76125]
["bitfinex","ETHUSD",1724270519548,3.76039,2659.3,2658.6,3.76125]
["bitfinex","ETHUSD",1724270519752,3.76036,2659.4,2658.7,2.872525]
["bitfinex","ETHUSD",1724270519753,3.76054,2659.2,2658.7,2.872525]
["bitfinex","ETHUSD",1724270519941,3.76036,2659.4,2658.7,2.4964]
["bitfinex","ETHUSD",1724270520147,0.128353,2659.9,2658.7,2.4964]
["bitfinex","ETHUSD",1724270520374,3.75968,2659.8,2658.9,3.76093]
["bitfinex","ETHUSD",1724270520584,3.75997,2659.6,2658.8,0.31964]
["bitfinex","ETHUSD",1724270520804,3.75971,2659.8,2658.8,4.08069]
["bitfinex","ETHUSD",1724270521278,0.128353,2659.9,2658.8,4.08069]
["bitfinex","ETHUSD",1724270521487,0.128353,2659.9,2658.9,0.957709]
["bitfinex","ETHUSD",1724270521623,0.128353,2659.9,2659.0,6.25708]
["bitfinex","ETHUSD",1724270521829,0.128353,2659.9,2659.0,2.4964]
["bitfinex","ETHUSD",1724270522030,0.128353,2659.9,2659.4,2.367]
["bitfinex","ETHUSD",1724270523071,0.128353,2659.9,2659.7,3.75979]
["bitfinex","ETHUSD",1724270523273,0.128353,2659.9,2659.8,0.375979]
["bitfinex","ETHUSD",1724270523631,0.128353,2659.9,2659.6,0.7]
["bitfinex","ETHUSD",1724270523863,0.128353,2659.9,2659.8,9.88636]
["bitfinex","ETHUSD",1724270524083,0.02,2660.0,2659.9,12.35649]
["bitfinex","ETHUSD",1724270524249,4.17967399,2661.5,2659.9,12.35649]
["bitfinex","ETHUSD",1724270524250,0.42236399,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1724270524448,0.42236399,2661.5,2661.3,2.3534]
["bitfinex","ETHUSD",1724270524758,0.42236399,2661.5,2660.9,2.3534]
["bitfinex","ETHUSD",1724270525066,0.42236399,2661.5,2661.3,2.3534]
["bitfinex","ETHUSD",1724270525268,0.42236399,2661.5,2661.4,10.34694]
["bitfinex","ETHUSD",1724270525580,0.42236399,2661.5,2661.4,12.79694]
["bitfinex","ETHUSD",1724270525745,0.42236399,2661.5,2661.4,5.2821]
["bitfinex","ETHUSD",1724270525966,3.75759,2661.3,2660.7,2.2821]
["bitfinex","ETHUSD",1724270526190,0.42236399,2661.5,2660.7,2.51031]
["bitfinex","ETHUSD",1724270526350,0.42236399,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1724270526800,0.42236399,2661.5,2660.7,2.51031]
["bitfinex","ETHUSD",1724270526979,3.75755,2661.4,2660.7,6.26864]
["bitfinex","ETHUSD",1724270527300,0.42236399,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1724270527502,0.42236399,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1724270527811,0.42236399,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1724270527950,3.75768,2661.3,2660.8,0.626864]
["bitfinex","ETHUSD",1724270528308,3.75795,2661.1,2660.7,2.2821]
["bitfinex","ETHUSD",1724270528466,3.75822,2660.9,2660.3,2.414]
["bitfinex","ETHUSD",1724270528666,3.75856,2660.6,2660.3,2.414]
["bitfinex","ETHUSD",1724270528968,2.2797,2661.2,2659.8,2.414]
["bitfinex","ETHUSD",1724270529492,3.7588,2660.5,2659.8,2.414]
["bitfinex","ETHUSD",1724270529711,3.75863,2660.6,2659.8,6.1736]
["bitfinex","ETHUSD",1724270530000,0.22797,2661.1,2659.9,4.752819]
["bitfinex","ETHUSD",1724270530220,3.75899,2660.3,2659.8,2.414]
["bitfinex","ETHUSD",1724270530513,0.22797,2661.1,2659.8,2.414]
["bitfinex","ETHUSD",1724270530514,3.75915,2660.2,2659.8,2.414]
["bitfinex","ETHUSD",1724270530651,0.22797,2661.1,2659.4,2.4357]
["bitfinex","ETHUSD",1724270530652,3.75953,2660.0,2659.4,2.4357]
["bitfinex","ETHUSD",1724270531148,3.75916,2660.2,2659.4,2.4357]
["bitfinex","ETHUSD",1724270531149,3.75916,2660.2,2659.4,6.19584]
["bitfinex","ETHUSD",1724270531807,3.75942,2660.0,2659.4,6.19584]
["bitfinex","ETHUSD",1724270532003,3.0,2660.9,2659.5,0.7]
["bitfinex","ETHUSD",1724270532305,3.7579,2661.1,2660.4,3.75881]
["bitfinex","ETHUSD",1724270532805,3.7579,2661.1,2660.2,3.75902]
["bitfinex","ETHUSD",1724270532999,2.4414,2661.4,2659.8,4.83752]
["bitfinex","ETHUSD",1724270533000,3.75871,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1724270533200,3.75871,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1724270533349,7.51698,2660.7,2659.9,3.75951]
["bitfinex","ETHUSD",1724270533556,3.75794,2661.1,2660.1,4.13712]
["bitfinex","ETHUSD",1724270533923,3.75871,2660.5,2659.9,0.619529]
["bitfinex","ETHUSD",1724270534201,3.75871,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1724270534512,3.75871,2660.5,2659.7,6.19546]
["bitfinex","ETHUSD",1724270534692,7.51751,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1724270534852,3.75871,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1724270535308,3.75857,2660.6,2659.9,4.755029]
["bitfinex","ETHUSD",1724270535488,3.75846,2660.7,2659.9,4.754929]
["bitfinex","ETHUSD",1724270535662,3.75846,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1724270535663,3.75856,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1724270535860,3.75846,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1724270536106,3.75786,2661.1,2659.9,1.698199]
["bitfinex","ETHUSD",1724270536267,0.8396764,2661.3,2660.4,2.3395]
["bitfinex","ETHUSD",1724270536268,3.7576,2661.3,2660.4,2.3395]
["bitfinex","ETHUSD",1724270536607,4.17967399,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1724270536904,7.93705399,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1724270537130,4.17967399,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1724270537604,4.17967399,2661.5,2660.9,4.509661]
["bitfinex","ETHUSD",1724270537605,0.42236399,2661.5,2660.9,4.509661]
["bitfinex","ETHUSD",1724270537814,4.17966399,2661.5,2660.9,4.509661]
["bitfinex","ETHUSD",1724270537973,3.75759,2661.3,2660.5,3.75861]
["bitfinex","ETHUSD",1724270538155,0.42236399,2661.5,2660.4,6.09819]
["bitfinex","ETHUSD",1724270538156,3.75799,2661.0,2660.4,6.09819]
["bitfinex","ETHUSD",1724270538474,3.75793,2661.1,2660.4,6.09819]
["bitfinex","ETHUSD",1724270538475,7.51581,2661.1,2660.4,3.7588]
["bitfinex","ETHUSD",1724270538687,4.17968399,2661.5,2660.7,3.7583]
["bitfinex","ETHUSD",1724270539007,4.17968399,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1724270539008,0.42236399,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1724270539233,0.42236399,2661.5,2660.8,0.37583]
["bitfinex","ETHUSD",1724270539234,0.42236399,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1724270539505,3.75589,2662.5,2661.2,3.75764]
["bitfinex","ETHUSD",1724270539712,3.75717,2661.6,2661.0,6.17347]
["bitfinex","ETHUSD",1724270540012,3.75717,2661.6,2660.9,3.75809]
["bitfinex","ETHUSD",1724270540174,9.28898,2662.5,2660.8,4.134]
["bitfinex","ETHUSD",1724270540175,6.180863,2662.6,2661.2,0.7]
["bitfinex","ETHUSD",1724270540376,3.75614,2662.4,2661.6,3.75704]
["bitfinex","ETHUSD",1724270540560,0.128353,2662.6,2661.3,3.1156]
["bitfinex","ETHUSD",1724270540561,3.7566,2662.0,2661.3,2.4156]
["bitfinex","ETHUSD",1724270540762,3.75708,2661.7,2661.1,0.3779]
["bitfinex","ETHUSD",1724270540967,3.884143,2662.6,2661.4,0.7]
["bitfinex","ETHUSD",1724270541317,0.128353,2662.6,2662.0,3.75643]
["bitfinex","ETHUSD",1724270541464,3.75598,2662.5,2661.8,3.75676]
["bitfinex","ETHUSD",1724270541671,0.128353,2662.6,2661.9,3.75659]
["bitfinex","ETHUSD",1724270541869,3.884073,2662.6,2661.9,0.992895]
["bitfinex","ETHUSD",1724270542123,0.128353,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1724270542302,0.128353,2662.6,2661.9,0.992895]
["bitfinex","ETHUSD",1724270542507,3.75653,2662.1,2661.3,2.4156]
["bitfinex","ETHUSD",1724270542718,2.425053,2662.6,2661.0,3.75794]
["bitfinex","ETHUSD",1724270542719,3.7571,2661.7,2661.0,3.75794]
["bitfinex","ETHUSD",1724270542922,3.7571,2661.7,2660.9,2.7935]
["bitfinex","ETHUSD",1724270542923,3.7566,2662.0,2661.1,0.655144]
["bitfinex","ETHUSD",1724270543073,2.3351,2662.4,2660.9,2.7935]
["bitfinex","ETHUSD",1724270543074,6.09115,2662.4,2661.4,3.75741]
["bitfinex","ETHUSD",1724270543271,3.75638,2662.2,2661.5,3.75725]
["bitfinex","ETHUSD",1724270543475,3.75638,2662.2,2661.2,3.75759]
["bitfinex","ETHUSD",1724270543677,2.3351,2662.4,2661.2,3.75769]
["bitfinex","ETHUSD",1724270543678,3.7567,2662.0,2661.2,3.75769]
["bitfinex","ETHUSD",1724270543927,3.75633,2662.2,2661.2,3.75767]
["bitfinex","ETHUSD",1724270544218,3.75671,2661.9,2661.1,3.75778]
["bitfinex","ETHUSD",1724270544745,3.75645,2662.1,2661.1,3.75778]
["bitfinex","ETHUSD",1724270544746,3.75685,2661.8,2661.1,3.75778]
["bitfinex","ETHUSD",1724270544879,3.75703,2661.7,2661.1,3.75778]
["bitfinex","ETHUSD",1724270545073,3.75685,2661.8,2660.9,3.7581]
["bitfinex","ETHUSD",1724270545324,4.132535,2661.8,2660.9,4.54733]
["bitfinex","ETHUSD",1724270545532,3.75725,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1724270545820,3.757,2661.7,2660.9,4.54733]
["bitfinex","ETHUSD",1724270546129,3.75786,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1724270546340,0.375685,2661.8,2659.7,3.75971]
["bitfinex","ETHUSD",1724270546341,3.75844,2660.7,2659.7,3.75971]
["bitfinex","ETHUSD",1724270546631,3.75844,2660.7,2659.6,6.2293]
["bitfinex","ETHUSD",1724270546773,6.19457,2661.0,2659.7,1.068938]
["bitfinex","ETHUSD",1724270546975,3.75856,2660.6,2659.5,3.76007]
["bitfinex","ETHUSD",1724270547247,3.75885,2660.4,2659.5,3.76007]
["bitfinex","ETHUSD",1724270547376,3.75885,2660.4,2659.7,3.75977]
["bitfinex","ETHUSD",1724270547709,3.75854,2660.7,2658.8,3.1356]
["bitfinex","ETHUSD",1724270547710,3.75936,2660.1,2658.8,3.1356]
["bitfinex","ETHUSD",1724270547909,3.75912,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1724270548092,3.75925,2660.1,2659.2,3.76047]
["bitfinex","ETHUSD",1724270548293,3.75925,2660.1,2659.0,4.13867]
["bitfinex","ETHUSD",1724270548490,0.613835,2660.1,2659.1,0.413867]
["bitfinex","ETHUSD",1724270548696,3.75982,2659.7,2659.1,0.413867]
["bitfinex","ETHUSD",1724270549290,3.75961,2659.9,2659.1,0.413867]
["bitfinex","ETHUSD",1724270549490,2.3791,2660.3,2659.1,0.413867]
["bitfinex","ETHUSD",1724270549780,3.0,2660.4,2659.5,3.76003]
["bitfinex","ETHUSD",1724270549781,3.75883,2660.4,2659.5,3.76003]
["bitfinex","ETHUSD",1724270550001,3.75871,2660.5,2659.4,3.76011]
["bitfinex","ETHUSD",1724270550203,3.76017,2659.5,2658.7,3.76111]
["bitfinex","ETHUSD",1724270550426,3.75997,2659.6,2658.7,3.76118]
["bitfinex","ETHUSD",1724270550628,3.76053,2659.2,2658.8,0.376118]
["bitfinex","ETHUSD",1724270550805,3.76053,2659.2,2658.4,2.4904]
["bitfinex","ETHUSD",1724270550806,3.76053,2659.2,2658.4,6.25202]
["bitfinex","ETHUSD",1724270551102,3.76067,2659.1,2658.4,2.4904]
["bitfinex","ETHUSD",1724270551300,2.3139,2659.6,2658.0,3.76217]
["bitfinex","ETHUSD",1724270551301,3.76053,2659.2,2658.3,3.76177]
["bitfinex","ETHUSD",1724270551582,2.3139,2659.3,2658.4,4.137817]
["bitfinex","ETHUSD",1724270551785,3.7612,2658.8,2658.0,3.76221]
["bitfinex","ETHUSD",1724270551980,3.76125,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1724270552186,3.76139,2658.6,2657.8,3.7625]
["bitfinex","ETHUSD",1724270552422,3.76153,2658.5,2657.9,0.62529]
["bitfinex","ETHUSD",1724270552598,6.07454,2659.2,2657.9,0.62529]
["bitfinex","ETHUSD",1724270552599,3.76083,2659.0,2657.9,0.62529]
["bitfinex","ETHUSD",1724270552801,3.76253,2657.8,2657.0,3.76361]
["bitfinex","ETHUSD",1724270553025,3.76253,2657.8,2656.9,3.76366]
["bitfinex","ETHUSD",1724270553026,3.7627,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1724270553349,3.76187,2658.3,2656.1,3.76491]
["bitfinex","ETHUSD",1724270553350,3.76368,2657.0,2656.1,3.76491]
["bitfinex","ETHUSD",1724270553641,3.7638,2656.9,2656.2,3.76474]
["bitfinex","ETHUSD",1724270553784,3.76436,2656.5,2656.2,2.376491]
["bitfinex","ETHUSD",1724270553989,0.613163,2657.4,2655.7,3.76548]
["bitfinex","ETHUSD",1724270553990,3.76449,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1724270554188,3.7634,2657.2,2656.4,3.76437]
["bitfinex","ETHUSD",1724270554392,2.9187,2657.6,2656.6,3.7642]
["bitfinex","ETHUSD",1724270554393,6.68155,2657.6,2656.6,3.7642]
["bitfinex","ETHUSD",1724270554630,2.3687,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1724270554813,2.3687,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1724270555023,3.7631,2657.4,2656.8,0.752806]
["bitfinex","ETHUSD",1724270555343,2.3687,2657.6,2656.8,4.516716]
["bitfinex","ETHUSD",1724270555344,6.13154,2657.6,2656.8,4.516716]
["bitfinex","ETHUSD",1724270555636,6.1315,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1724270555838,6.1315,2657.6,2656.8,4.516716]
["bitfinex","ETHUSD",1724270555839,6.1315,2657.6,2656.8,0.752806]
["bitfinex","ETHUSD",1724270556106,2.3687,2657.6,2656.4,0.44094059]
["bitfinex","ETHUSD",1724270556263,2.3687,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1724270556470,0.39372414,2657.5,2656.8,3.76378]
["bitfinex","ETHUSD",1724270556628,3.76378,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1724270556839,3.76422,2656.6,2656.0,23.76501]
["bitfinex","ETHUSD",1724270557038,3.76329,2657.3,2656.0,23.76501]
["bitfinex","ETHUSD",1724270557039,3.76446,2656.5,2656.0,20.0]
["bitfinex","ETHUSD",1724270557438,3.76479,2656.2,2656.0,20.0]
["bitfinex","ETHUSD",1724270557737,7.5291,2656.4,2656.0,20.0]
["bitfinex","ETHUSD",1724270557925,3.76427,2656.6,2656.0,20.0]
["bitfinex","ETHUSD",1724270558131,3.76435,2656.5,2656.0,20.0027]
["bitfinex","ETHUSD",1724270558364,3.76442,2656.5,2656.0,20.0027]
["bitfinex","ETHUSD",1724270558714,3.76465,2656.3,2656.0,20.0027]
["bitfinex","ETHUSD",1724270558918,3.76415,2656.7,2656.0,20.0027]
["bitfinex","ETHUSD",1724270559257,3.76407,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1724270559415,6.14333,2656.8,2656.1,3.76481]
["bitfinex","ETHUSD",1724270559614,3.7641,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1724270559882,3.76411,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1724270560166,3.76431,2656.6,2656.0,20.0]
["bitfinex","ETHUSD",1724270560869,2.9293,2656.5,2656.0,20.0]
["bitfinex","ETHUSD",1724270561075,3.76491,2656.1,2656.0,20.0]
["bitfinex","ETHUSD",1724270561377,7.52982,2656.1,2656.0,20.0]
["bitfinex","ETHUSD",1724270561554,3.76468,2656.3,2656.0,20.0]
["bitfinex","ETHUSD",1724270561710,6.14366,2656.5,2656.0,20.0]
["bitfinex","ETHUSD",1724270562078,3.76451,2656.4,2656.0,20.0]
["bitfinex","ETHUSD",1724270562373,3.76464,2656.3,2656.0,20.0]
["bitfinex","ETHUSD",1724270562521,2.3793,2656.5,2656.0,22.0]
["bitfinex","ETHUSD",1724270562723,3.76418,2656.7,2656.0,22.0]
["bitfinex","ETHUSD",1724270562949,3.76418,2656.7,2656.0,20.0]
["bitfinex","ETHUSD",1724270562950,3.76445,2656.5,2656.0,20.0]
["bitfinex","ETHUSD",1724270563317,3.76412,2656.7,2656.0,23.76505]
["bitfinex","ETHUSD",1724270563688,2.3887,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1724270563982,2.3887,2657.4,2656.0,20.0]
["bitfinex","ETHUSD",1724270563983,0.39372414,2657.5,2656.7,2.3552]
["bitfinex","ETHUSD",1724270564120,7.24,2658.5,2657.5,3.76283]
["bitfinex","ETHUSD",1724270564121,3.76201,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1724270564316,4.15593846,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1724270564671,0.39370846,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1724270564822,3.76199,2658.2,2657.3,3.76317]
["bitfinex","ETHUSD",1724270565021,3.76233,2658.0,2657.3,4.139487]
["bitfinex","ETHUSD",1724270565365,3.76196,2658.2,2657.3,0.376317]
["bitfinex","ETHUSD",1724270565532,3.76196,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1724270565867,0.39367628,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1724270566020,0.39367628,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1724270566717,0.39367628,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1724270566948,0.39367628,2658.4,2657.7,3.76262]
["bitfinex","ETHUSD",1724270567113,0.39367628,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1724270567313,4.15535628,2658.4,2657.8,0.376262]
["bitfinex","ETHUSD",1724270567856,0.39367628,2658.4,2657.8,0.376262]
["bitfinex","ETHUSD",1724270568057,0.39367628,2658.4,2657.8,4.138762]
["bitfinex","ETHUSD",1724270568602,0.39367628,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1724270568750,0.39367628,2658.4,2658.1,4.13828]
["bitfinex","ETHUSD",1724270568956,0.39367628,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1724270569171,0.03033453,2658.4,2658.3,7.5236]
["bitfinex","ETHUSD",1724270569472,3.75987,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724270569669,0.3935196,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1724270569854,0.3935196,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1724270570054,0.3935196,2659.5,2658.4,3.76159]
["bitfinex","ETHUSD",1724270570055,0.3935196,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1724270570294,3.75921,2660.2,2659.3,3.76034]
["bitfinex","ETHUSD",1724270570601,2.3663,2660.4,2659.1,3.76064]
["bitfinex","ETHUSD",1724270570602,4.15291904,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1724270571101,4.15291904,2659.9,2659.1,3.76064]
["bitfinex","ETHUSD",1724270571102,4.15291904,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1724270571605,3.76027,2659.4,2658.7,4.13903]
["bitfinex","ETHUSD",1724270571898,3.76022,2659.5,2658.7,4.13903]
["bitfinex","ETHUSD",1724270571899,3.76022,2659.5,2658.8,3.76105]
["bitfinex","ETHUSD",1724270572113,3.76022,2659.5,2658.8,0.790008]
["bitfinex","ETHUSD",1724270572270,2.3663,2659.8,2658.3,5.384]
["bitfinex","ETHUSD",1724270572271,3.76082,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1724270572614,3.76082,2659.0,2658.1,3.76198]
["bitfinex","ETHUSD",1724270572901,0.55,2659.4,2658.1,3.76198]
["bitfinex","ETHUSD",1724270572902,7.52233,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1724270573107,2.3663,2659.6,2658.7,3.76113]
["bitfinex","ETHUSD",1724270573307,2.3663,2659.6,2658.6,3.76137]
["bitfinex","ETHUSD",1724270573308,3.76059,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724270573456,3.76038,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1724270573905,2.3663,2659.6,2658.8,3.76106]
["bitfinex","ETHUSD",1724270573906,9.88632,2659.6,2658.8,3.76106]
["bitfinex","ETHUSD",1724270574064,9.88632,2659.6,2658.3,2.2739]
["bitfinex","ETHUSD",1724270574065,3.76067,2659.1,2658.3,3.76172]
["bitfinex","ETHUSD",1724270574255,2.3663,2659.6,2658.3,0.4754218]
["bitfinex","ETHUSD",1724270574256,3.76048,2659.3,2658.3,0.4754218]
["bitfinex","ETHUSD",1724270574590,3.76016,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1724270574789,3.76048,2659.3,2658.5,3.7614]
["bitfinex","ETHUSD",1724270575078,3.76096,2658.9,2658.2,3.76193]
["bitfinex","ETHUSD",1724270575291,3.76111,2658.8,2658.1,0.614598]
["bitfinex","ETHUSD",1724270575477,3.76111,2658.8,2658.0,3.76216]
["bitfinex","ETHUSD",1724270575478,3.76125,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1724270575863,3.76125,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1724270576389,2.3533,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1724270576567,2.3674,2659.3,2657.8,3.0]
["bitfinex","ETHUSD",1724270576761,3.76067,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1724270576959,3.76089,2659.0,2658.2,3.76189]
["bitfinex","ETHUSD",1724270577158,3.76104,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1724270577405,3.76089,2659.0,2658.2,3.76189]
["bitfinex","ETHUSD",1724270577570,2.3674,2659.3,2658.5,3.76151]
["bitfinex","ETHUSD",1724270577752,2.3674,2659.3,2658.1,3.76204]
["bitfinex","ETHUSD",1724270577956,3.76004,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1724270578182,3.7601,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1724270578581,7.52012,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1724270578794,3.76004,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1724270579005,2.3674,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1724270579185,2.3674,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724270579186,0.39337904,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1724270579579,0.39337904,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1724270580492,3.75996,2659.6,2658.9,7.5245]
["bitfinex","ETHUSD",1724270580691,4.15301904,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1724270580900,3.75969,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724270581074,3.75969,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1724270581274,0.39337904,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1724270581478,0.39337904,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1724270581678,3.75969,2659.8,2659.3,0.376052]
["bitfinex","ETHUSD",1724270581918,3.75969,2659.8,2659.2,7.52086]
["bitfinex","ETHUSD",1724270582219,3.75969,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1724270582525,0.39337904,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1724270582676,4.15300904,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1724270584009,3.75981,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1724270584180,4.15300904,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1724270584574,3.75979,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1724270584829,3.7403154,2659.7,2658.9,0.0027]
["bitfinex","ETHUSD",1724270585041,4.15298904,2659.9,2659.3,3.76034]
["bitfinex","ETHUSD",1724270585323,0.39337904,2659.9,2658.9,0.0027]
["bitfinex","ETHUSD",1724270585474,0.39337904,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1724270585679,0.39337904,2659.9,2659.6,4.135824]
["bitfinex","ETHUSD",1724270585913,0.39337904,2659.9,2659.6,3.75984]
["bitfinex","ETHUSD",1724270586073,0.39337904,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1724270586300,3.75972,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1724270586651,2.4806,2659.8,2658.9,0.0027]
["bitfinex","ETHUSD",1724270586795,3.76081,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270587121,11.28243,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270587325,11.83243,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270587489,12.22593513,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270588121,8.46512513,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270588325,9.93575364,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270588525,9.38575364,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270588851,13.69656364,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270589158,9.93575364,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270589314,4.15431513,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270589515,0.39350513,2659.0,2658.9,0.0027]
["bitfinex","ETHUSD",1724270590699,0.39350513,2659.0,2658.9,7.5246]
["bitfinex","ETHUSD",1724270590903,0.03033725,2659.0,2658.9,7.5246]
["bitfinex","ETHUSD",1724270591151,3.75973,2659.8,2659.1,3.76066]
["bitfinex","ETHUSD",1724270591520,3.75944,2660.0,2659.0,0.98944]
["bitfinex","ETHUSD",1724270591869,2.4225,2660.2,2659.1,3.76062]
["bitfinex","ETHUSD",1724270592024,3.76005,2659.6,2658.9,3.76364]
["bitfinex","ETHUSD",1724270592227,3.76005,2659.6,2658.9,0.0027]
["bitfinex","ETHUSD",1724270592228,3.76012,2659.5,2658.9,0.0027]
["bitfinex","ETHUSD",1724270592438,3.76017,2659.5,2658.9,0.0027]
["bitfinex","ETHUSD",1724270592601,3.75989,2659.7,2658.9,0.792986]
["bitfinex","ETHUSD",1724270592803,2.4225,2660.2,2658.9,0.0027]
["bitfinex","ETHUSD",1724270593117,3.7602,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1724270593302,2.4225,2660.2,2658.6,0.3779]
["bitfinex","ETHUSD",1724270593502,3.76002,2659.6,2658.7,3.76123]
["bitfinex","ETHUSD",1724270593808,3.75984,2659.7,2659.1,3.76061]
["bitfinex","ETHUSD",1724270593964,9.18168,2660.2,2658.7,3.76122]
["bitfinex","ETHUSD",1724270593965,3.76021,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1724270594133,3.76021,2659.5,2658.6,3.76133]
["bitfinex","ETHUSD",1724270594134,3.7604,2659.3,2658.6,3.76133]
["bitfinex","ETHUSD",1724270594337,3.76017,2659.5,2658.5,4.13935]
["bitfinex","ETHUSD",1724270594632,3.76017,2659.5,2658.4,2.4221]
["bitfinex","ETHUSD",1724270594633,3.76068,2659.1,2658.4,2.4221]
["bitfinex","ETHUSD",1724270594836,3.76106,2658.9,2658.5,0.618379]
["bitfinex","ETHUSD",1724270595151,3.76106,2658.9,2658.1,4.13989]
["bitfinex","ETHUSD",1724270595522,3.76045,2659.3,2658.1,0.3779]
["bitfinex","ETHUSD",1724270595766,3.76045,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1724270596136,3.76065,2659.2,2658.5,3.76139]
["bitfinex","ETHUSD",1724270596317,3.76067,2659.1,2658.3,3.76168]
["bitfinex","ETHUSD",1724270596520,3.7604,2659.3,2658.3,3.76175]
["bitfinex","ETHUSD",1724270596864,3.76076,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1724270597027,3.76042,2659.3,2658.1,1.0279]
["bitfinex","ETHUSD",1724270597231,3.76124,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1724270597448,3.76096,2658.9,2658.1,3.76196]
["bitfinex","ETHUSD",1724270597761,3.76106,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1724270597916,3.76124,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1724270598113,3.76124,2658.7,2657.9,3.76227]
["bitfinex","ETHUSD",1724270598352,3.76106,2658.9,2658.0,0.376227]
["bitfinex","ETHUSD",1724270598568,0.24225,2659.4,2658.3,3.7617]
["bitfinex","ETHUSD",1724270598768,3.76127,2658.7,2657.9,3.76233]
["bitfinex","ETHUSD",1724270599278,3.76069,2659.1,2657.8,3.76247]
["bitfinex","ETHUSD",1724270599564,7.52037,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1724270599770,3.76013,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1724270600066,3.76013,2659.5,2658.7,4.379563]
["bitfinex","ETHUSD",1724270600067,3.76025,2659.4,2658.7,8.140713]
["bitfinex","ETHUSD",1724270600377,3.76041,2659.3,2658.7,4.379483]
["bitfinex","ETHUSD",1724270600661,3.76041,2659.3,2658.7,4.379473]
["bitfinex","ETHUSD",1724270600865,3.76041,2659.3,2658.8,0.4379473]
["bitfinex","ETHUSD",1724270601070,3.76072,2659.1,2658.7,0.0027]
["bitfinex","ETHUSD",1724270601271,3.76084,2659.0,2658.7,0.0027]
["bitfinex","ETHUSD",1724270601424,3.76063,2659.2,2658.7,0.0027]
["bitfinex","ETHUSD",1724270601619,3.76029,2659.4,2658.7,0.0027]
["bitfinex","ETHUSD",1724270601819,3.76029,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1724270602076,3.7599,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1724270602217,2.3237,2660.0,2659.0,0.376091]
["bitfinex","ETHUSD",1724270602579,7.52069,2659.4,2659.0,0.376091]
["bitfinex","ETHUSD",1724270602875,3.76054,2659.2,2658.7,0.0027]
["bitfinex","ETHUSD",1724270603572,3.7603,2659.4,2658.7,3.76383]
["bitfinex","ETHUSD",1724270603797,3.76042,2659.3,2658.8,0.376383]
["bitfinex","ETHUSD",1724270604075,3.7603,2659.4,2658.8,0.376383]
["bitfinex","ETHUSD",1724270604076,3.76055,2659.2,2658.8,0.376383]
["bitfinex","ETHUSD",1724270604441,7.52066,2659.4,2658.8,0.376383]
["bitfinex","ETHUSD",1724270604775,3.76091,2659.0,2658.7,0.0027]
["bitfinex","ETHUSD",1724270604918,3.76061,2659.2,2658.7,0.0027]
["bitfinex","ETHUSD",1724270605475,3.76107,2658.9,2658.7,0.0027]
["bitfinex","ETHUSD",1724270605765,3.76075,2659.1,2658.7,0.0027]
["bitfinex","ETHUSD",1724270605967,7.52154,2659.1,2658.7,0.0027]
["bitfinex","ETHUSD",1724270606261,3.76104,2658.9,2658.7,0.0027]
["bitfinex","ETHUSD",1724270606492,7.52218,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270606619,9.80368,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270606823,10.35368,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270607133,14.11477,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270607521,10.35368,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270607759,9.80368,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270607934,10.35368,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270608134,9.80368,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270608519,13.56477,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270608717,14.11477,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270608979,15.60321134,2658.8,2658.7,0.0027]
["bitfinex","ETHUSD",1724270609280,19.36430134,2658.8,2658.7,1e-05]
["bitfinex","ETHUSD",1724270609481,26.51887169,2658.8,2658.7,1e-05]
["bitfinex","ETHUSD",1724270609821,26.51887169,2658.8,2656.7,3.76395]
["bitfinex","ETHUSD",1724270609822,3.76309,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1724270610037,3.76309,2657.4,2656.8,4.140305]
["bitfinex","ETHUSD",1724270610038,3.76321,2657.4,2656.8,4.140305]
["bitfinex","ETHUSD",1724270610286,3.76286,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1724270610431,3.76323,2657.3,2656.8,0.376395]
["bitfinex","ETHUSD",1724270610626,2.3387,2657.8,2656.8,0.376395]
["bitfinex","ETHUSD",1724270610627,6.10124,2657.8,2656.8,0.376395]
["bitfinex","ETHUSD",1724270610833,3.76265,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1724270611179,3.76294,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1724270611350,3.76294,2657.5,2657.0,0.4140145]
["bitfinex","ETHUSD",1724270611523,3.76312,2657.4,2656.8,0.376395]
["bitfinex","ETHUSD",1724270611722,3.76324,2657.3,2656.8,0.376395]
["bitfinex","ETHUSD",1724270611970,3.76281,2657.6,2656.8,0.376395]
["bitfinex","ETHUSD",1724270612323,3.76203,2658.2,2657.3,3.76311]
["bitfinex","ETHUSD",1724270612521,3.76203,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1724270612758,3.76203,2658.2,2657.5,8.278282]
["bitfinex","ETHUSD",1724270612959,3.76203,2658.2,2657.5,4.515442]
["bitfinex","ETHUSD",1724270613139,3.76203,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1724270613442,2.3387,2658.5,2656.9,3.76368]
["bitfinex","ETHUSD",1724270613443,3.76289,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1724270613667,3.76228,2658.0,2656.8,2.663095]
["bitfinex","ETHUSD",1724270613867,3.7624,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1724270614172,3.76169,2658.4,2657.0,3.76363]
["bitfinex","ETHUSD",1724270614173,3.76274,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1724270614386,3.76274,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1724270614578,3.76263,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1724270614729,3.76242,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1724270614924,3.76213,2658.1,2657.4,2.3867]
["bitfinex","ETHUSD",1724270615125,3.76228,2658.0,2657.5,0.614991]
["bitfinex","ETHUSD",1724270615331,3.76213,2658.1,2657.5,0.614991]
["bitfinex","ETHUSD",1724270615579,7.52432,2658.1,2657.5,0.614991]
["bitfinex","ETHUSD",1724270615876,3.76273,2657.7,2657.0,3.76361]
["bitfinex","ETHUSD",1724270616055,7.52547,2657.7,2657.0,3.76361]
["bitfinex","ETHUSD",1724270616452,3.76211,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1724270616623,3.0,2658.7,2657.8,3.7625]
["bitfinex","ETHUSD",1724270616765,3.76162,2658.5,2657.9,4.1386]
["bitfinex","ETHUSD",1724270617514,3.76154,2658.5,2657.5,2.4825]
["bitfinex","ETHUSD",1724270617819,3.76154,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1724270618015,3.76176,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1724270618158,3.76154,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1724270618358,3.76124,2658.7,2657.9,4.514763]
["bitfinex","ETHUSD",1724270618559,0.55,2658.6,2657.9,4.514763]
["bitfinex","ETHUSD",1724270618859,3.76095,2658.9,2657.9,0.752493]
["bitfinex","ETHUSD",1724270618860,3.76097,2658.9,2657.9,0.752493]
["bitfinex","ETHUSD",1724270619063,3.76111,2658.8,2658.1,6.14517]
["bitfinex","ETHUSD",1724270619287,3.76124,2658.7,2658.1,2.3832]
["bitfinex","ETHUSD",1724270619911,3.76138,2658.6,2658.1,2.3832]
["bitfinex","ETHUSD",1724270620064,3.7617,2658.4,2658.1,2.3832]
["bitfinex","ETHUSD",1724270620263,3.76182,2658.3,2657.7,2.3531]
["bitfinex","ETHUSD",1724270620496,3.76182,2658.3,2657.8,0.611589]
["bitfinex","ETHUSD",1724270620695,3.76139,2658.6,2657.8,4.373999]
["bitfinex","ETHUSD",1724270620909,3.76139,2658.6,2657.8,0.611589]
["bitfinex","ETHUSD",1724270621081,4.1544494,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1724270621264,3.76096,2658.9,2658.4,0.376178]
["bitfinex","ETHUSD",1724270621470,3.76096,2658.9,2658.1,3.76197]
["bitfinex","ETHUSD",1724270621679,3.7611,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1724270621879,3.76141,2658.6,2657.9,6.11541]
["bitfinex","ETHUSD",1724270622117,3.7611,2658.8,2657.9,6.11536]
["bitfinex","ETHUSD",1724270622266,0.39353646,2658.6,2657.9,6.11536]
["bitfinex","ETHUSD",1724270622465,0.39353646,2658.6,2657.8,0.611589]
["bitfinex","ETHUSD",1724270622466,0.39353646,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1724270623111,0.39353646,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1724270623410,0.39353646,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1724270623625,0.39353646,2658.6,2658.1,5.4483]
["bitfinex","ETHUSD",1724270623910,3.76106,2658.9,2658.1,2.4483]
["bitfinex","ETHUSD",1724270624146,3.76113,2658.8,2658.2,0.31209949]
["bitfinex","ETHUSD",1724270624358,3.76113,2658.8,2658.1,2.4483]
["bitfinex","ETHUSD",1724270624650,3.76124,2658.7,2658.1,2.4483]
["bitfinex","ETHUSD",1724270625330,3.76088,2659.0,2658.2,3.7619]
["bitfinex","ETHUSD",1724270625646,3.76111,2658.8,2658.1,2.4483]
["bitfinex","ETHUSD",1724270625796,3.76111,2658.8,2658.2,0.621038]
["bitfinex","ETHUSD",1724270625993,0.39351437,2659.1,2658.2,0.621038]
["bitfinex","ETHUSD",1724270626192,0.39351437,2659.1,2658.7,6.0381]
["bitfinex","ETHUSD",1724270626406,0.39351437,2659.1,2658.7,6.03805]
["bitfinex","ETHUSD",1724270626639,0.39351437,2659.1,2658.7,2.2769]
["bitfinex","ETHUSD",1724270627006,3.7609,2659.0,2658.7,2.2769]
["bitfinex","ETHUSD",1724270627208,0.39351437,2659.1,2658.7,2.2769]
["bitfinex","ETHUSD",1724270627446,0.39351437,2659.1,2658.3,6.03859]
["bitfinex","ETHUSD",1724270627627,4.15427437,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1724270627828,4.15427437,2659.1,2658.4,0.603859]
["bitfinex","ETHUSD",1724270627829,3.76083,2659.0,2658.4,0.603859]
["bitfinex","ETHUSD",1724270628030,3.76097,2658.9,2658.4,0.603859]
["bitfinex","ETHUSD",1724270628330,3.75977935,2659.0,2658.4,0.603859]
["bitfinex","ETHUSD",1724270628693,7.52068935,2659.0,2658.4,0.603859]
["bitfinex","ETHUSD",1724270629045,3.75977935,2659.0,2658.4,4.365479]
["bitfinex","ETHUSD",1724270629210,3.76084,2659.0,2658.5,0.6642449]
["bitfinex","ETHUSD",1724270629402,0.39351437,2659.1,2658.3,2.2769]
["bitfinex","ETHUSD",1724270629600,3.76105,2658.9,2658.3,2.2769]
["bitfinex","ETHUSD",1724270629797,4.15424437,2659.1,2658.3,6.0386]
["bitfinex","ETHUSD",1724270630000,3.76096,2658.9,2658.3,6.0386]
["bitfinex","ETHUSD",1724270630301,4.15424437,2659.1,2658.3,6.0386]
["bitfinex","ETHUSD",1724270630509,0.39351437,2659.1,2658.6,3.76134]
["bitfinex","ETHUSD",1724270630731,0.39351437,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1724270630732,0.39351437,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724270630937,0.39351437,2659.1,2658.4,0.90386]
["bitfinex","ETHUSD",1724270631249,0.39351437,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1724270631546,0.39351437,2659.1,2658.6,7.52262]
["bitfinex","ETHUSD",1724270631847,0.39351437,2659.1,2658.7,0.752262]
["bitfinex","ETHUSD",1724270632147,0.39351437,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1724270632350,0.39351437,2659.1,2658.8,3.76104]
["bitfinex","ETHUSD",1724270632555,0.39351437,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1724270632850,0.39351437,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1724270633063,0.39351437,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724270633199,0.39351437,2659.1,2659.0,4.383551]
["bitfinex","ETHUSD",1724270633601,0.39351437,2659.1,2659.0,0.622741]
["bitfinex","ETHUSD",1724270633934,0.39351437,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1724270633935,3.76132,2658.7,2658.1,2.4666]
["bitfinex","ETHUSD",1724270634135,3.76101,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1724270634362,3.76126,2658.7,2658.2,3.76189]
["bitfinex","ETHUSD",1724270634662,3.76101,2658.9,2657.5,2.96117157]
["bitfinex","ETHUSD",1724270634663,2.3096,2658.9,2657.5,2.96117157]
["bitfinex","ETHUSD",1724270634799,2.3096,2658.9,2657.5,2.4666]
["bitfinex","ETHUSD",1724270634800,3.76216,2658.1,2657.5,2.4666]
["bitfinex","ETHUSD",1724270635000,3.76216,2658.1,2657.5,3.089558]
["bitfinex","ETHUSD",1724270635253,4.54208,2658.8,2657.5,3.089558]
["bitfinex","ETHUSD",1724270635463,3.76191,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1724270635669,3.76153,2658.5,2657.6,3.76272]
["bitfinex","ETHUSD",1724270635827,3.76141,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1724270636026,3.76129,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1724270636027,3.76126,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1724270636238,3.7611,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1724270636429,3.7611,2658.8,2658.2,4.138128]
["bitfinex","ETHUSD",1724270636682,7.52229,2658.8,2658.2,0.376198]
["bitfinex","ETHUSD",1724270636813,0.39351437,2659.1,2658.2,0.376198]
["bitfinex","ETHUSD",1724270636814,3.7609,2659.0,2658.2,0.376198]
["bitfinex","ETHUSD",1724270637014,3.7609,2659.0,2658.3,3.76177]
["bitfinex","ETHUSD",1724270637248,4.15426437,2659.1,2658.3,1.0202208]
["bitfinex","ETHUSD",1724270637559,0.39351437,2659.1,2658.8,3.76097]
["bitfinex","ETHUSD",1724270637769,0.39351437,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724270637948,0.39351437,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1724270638468,0.39351437,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724270638627,0.39351437,2659.1,2659.0,0.75217]
["bitfinex","ETHUSD",1724270638838,0.39351437,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1724270639168,0.39351437,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1724270639665,0.39351437,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1724270640024,3.75959,2659.9,2659.2,3.76051]
["bitfinex","ETHUSD",1724270640371,3.76024,2659.4,2658.7,2.3022]
["bitfinex","ETHUSD",1724270640521,3.76,2659.6,2658.7,6.06339]
["bitfinex","ETHUSD",1724270641044,4.15308437,2659.8,2659.1,3.76062]
["bitfinex","ETHUSD",1724270641045,0.39340437,2659.8,2659.1,3.76062]
["bitfinex","ETHUSD",1724270641250,0.39340437,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1724270641568,0.39340437,2659.8,2659.3,6.06305]
["bitfinex","ETHUSD",1724270641772,0.39340437,2659.8,2658.9,3.76089]
["bitfinex","ETHUSD",1724270641915,3.76011,2659.5,2658.8,2.3022]
["bitfinex","ETHUSD",1724270642369,3.76011,2659.5,2658.8,6.06327]
["bitfinex","ETHUSD",1724270642513,0.39340437,2659.8,2658.8,2.3022]
["bitfinex","ETHUSD",1724270642734,3.76005,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1724270642939,4.15310437,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1724270643140,4.15310437,2659.8,2658.9,4.367122]
["bitfinex","ETHUSD",1724270643454,3.76018,2659.5,2658.8,6.06327]
["bitfinex","ETHUSD",1724270643668,0.39340437,2659.8,2658.9,3.76093]
["bitfinex","ETHUSD",1724270643669,3.76009,2659.6,2658.9,3.76093]
["bitfinex","ETHUSD",1724270643901,4.15310437,2659.8,2659.1,3.76054]
["bitfinex","ETHUSD",1724270644058,0.39340437,2659.8,2659.1,4.512787]
["bitfinex","ETHUSD",1724270644243,0.39340437,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1724270644436,0.39340437,2659.8,2658.8,6.06326]
["bitfinex","ETHUSD",1724270644636,3.76022,2659.5,2658.8,2.3022]
["bitfinex","ETHUSD",1724270644837,9.84346,2659.7,2658.9,3.76093]
["bitfinex","ETHUSD",1724270645101,9.84346,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1724270645102,7.10719644,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1724270645383,2.3236,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1724270645589,2.3236,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1724270646134,6.08348,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1724270646394,6.08348,2659.7,2658.9,3.76083]
["bitfinex","ETHUSD",1724270646549,2.3236,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1724270646750,2.3236,2659.7,2659.3,4.33277082]
["bitfinex","ETHUSD",1724270646954,3.75997,2659.6,2659.0,3.76078]
["bitfinex","ETHUSD",1724270647155,2.3236,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1724270647360,6.08351,2659.7,2658.9,3.76082]
["bitfinex","ETHUSD",1724270647544,6.08351,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724270647969,2.3236,2659.7,2659.0,3.76078]
["bitfinex","ETHUSD",1724270648149,0.39340437,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1724270649173,0.39340437,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1724270649374,0.39340437,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1724270649857,0.39340437,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1724270650054,0.39340437,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1724270650592,0.39340437,2659.8,2659.5,4.512022]
["bitfinex","ETHUSD",1724270650759,0.39340437,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1724270651593,0.39340437,2659.8,2659.7,7.51964]
["bitfinex","ETHUSD",1724270651890,0.3933391,2660.1,2659.7,3.75976]
["bitfinex","ETHUSD",1724270652246,0.3933391,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1724270652444,0.3933391,2660.1,2659.8,4.135576]
["bitfinex","ETHUSD",1724270652697,0.3933391,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1724270653052,0.3933391,2660.1,2660.0,9.89768]
["bitfinex","ETHUSD",1724270653397,0.39327086,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1724270653698,3.75734,2661.5,2660.6,3.75847]
["bitfinex","ETHUSD",1724270654024,2.31,2661.6,2660.2,4.45907]
["bitfinex","ETHUSD",1724270654025,2.31,2661.6,2660.2,3.75905]
["bitfinex","ETHUSD",1724270654206,3.75871,2660.5,2659.8,3.75962]
["bitfinex","ETHUSD",1724270654369,6.06795,2661.1,2660.4,3.75872]
["bitfinex","ETHUSD",1724270654693,3.75831,2660.8,2660.1,3.75919]
["bitfinex","ETHUSD",1724270655061,3.75831,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1724270655280,4.364855,2661.0,2660.2,3.75903]
["bitfinex","ETHUSD",1724270655461,3.7583,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1724270656275,3.7583,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1724270656481,3.7583,2660.8,2659.1,0.95930395]
["bitfinex","ETHUSD",1724270656482,5.085,2660.5,2659.1,0.95930395]
["bitfinex","ETHUSD",1724270656688,3.75934,2660.1,2659.3,3.76026]
["bitfinex","ETHUSD",1724270657193,3.75978,2659.8,2659.1,3.76062]
["bitfinex","ETHUSD",1724270657398,3.75965,2659.9,2659.0,2.3844]
["bitfinex","ETHUSD",1724270657549,3.75983,2659.7,2658.6,2.3844]
["bitfinex","ETHUSD",1724270657750,3.76039,2659.3,2658.4,3.76162]
["bitfinex","ETHUSD",1724270658062,3.76055,2659.2,2658.4,3.76162]
["bitfinex","ETHUSD",1724270658476,3.76055,2659.2,2658.3,2.3844]
["bitfinex","ETHUSD",1724270658657,3.76081,2659.0,2658.3,2.3844]
["bitfinex","ETHUSD",1724270658960,3.76055,2659.2,2658.3,6.798506]
["bitfinex","ETHUSD",1724270659159,3.76025,2659.4,2658.3,3.036706]
["bitfinex","ETHUSD",1724270659346,3.76025,2659.4,2658.3,2.3844]
["bitfinex","ETHUSD",1724270659818,3.76025,2659.4,2658.6,3.76132]
["bitfinex","ETHUSD",1724270660101,3.76041,2659.3,2658.4,3.76163]
["bitfinex","ETHUSD",1724270660395,3.76041,2659.3,2658.5,3.76146]
["bitfinex","ETHUSD",1724270660704,3.76011,2659.5,2658.6,3.76134]
["bitfinex","ETHUSD",1724270660864,3.75986,2659.7,2658.7,3.76122]
["bitfinex","ETHUSD",1724270661195,3.75999,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1724270661683,3.76013,2659.5,2658.6,2.4185]
["bitfinex","ETHUSD",1724270661952,6.241,2659.8,2658.6,6.17984]
["bitfinex","ETHUSD",1724270662126,3.76026,2659.4,2658.7,0.617984]
["bitfinex","ETHUSD",1724270662662,3.75998,2659.6,2658.8,3.76106]
["bitfinex","ETHUSD",1724270663011,6.24102,2659.8,2658.9,3.76082]
["bitfinex","ETHUSD",1724270663375,2.4813,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1724270663653,3.75911,2660.2,2659.1,3.76064]
["bitfinex","ETHUSD",1724270663855,3.75926,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1724270664059,3.75926,2660.1,2659.2,3.76052]
["bitfinex","ETHUSD",1724270664646,3.75898,2660.3,2659.5,3.76009]
["bitfinex","ETHUSD",1724270664954,6.05615,2660.7,2659.7,3.75968]
["bitfinex","ETHUSD",1724270665108,6.05621,2660.7,2659.7,3.75969]
["bitfinex","ETHUSD",1724270665330,6.05621,2660.7,2659.8,0.603819]
["bitfinex","ETHUSD",1724270665563,6.05621,2660.7,2659.9,3.75945]
["bitfinex","ETHUSD",1724270665860,3.75913,2660.2,2659.6,2.2785]
["bitfinex","ETHUSD",1724270666223,3.75927,2660.1,2659.3,6.558502]
["bitfinex","ETHUSD",1724270666551,3.75927,2660.1,2659.4,0.6935302]
["bitfinex","ETHUSD",1724270666760,3.75927,2660.1,2659.2,3.7605]
["bitfinex","ETHUSD",1724270666761,3.75954,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1724270666915,3.75903,2660.3,2659.3,3.76035]
["bitfinex","ETHUSD",1724270667447,3.75903,2660.3,2659.5,3.75999]
["bitfinex","ETHUSD",1724270667614,3.75912,2660.2,2659.5,2.3603]
["bitfinex","ETHUSD",1724270667824,3.75903,2660.3,2659.5,2.3603]
["bitfinex","ETHUSD",1724270668113,3.75903,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1724270668637,6.13512,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1724270669143,3.7591,2660.3,2659.3,3.76038]
["bitfinex","ETHUSD",1724270669323,3.75926,2660.1,2659.4,3.76022]
["bitfinex","ETHUSD",1724270669506,3.75941,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1724270669714,4.15275932,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1724270670268,4.15275932,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1724270670269,0.39334932,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1724270670760,0.39334932,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1724270671115,0.39334932,2660.0,2659.7,3.75971]
["bitfinex","ETHUSD",1724270671758,0.39334932,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724270672563,0.34334932,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1724270673258,0.34334932,2660.0,2659.9,7.51906]
["bitfinex","ETHUSD",1724270673447,0.34334932,2660.0,2659.9,8.512256]
["bitfinex","ETHUSD",1724270674530,0.34334932,2660.0,2659.9,12.971786]
["bitfinex","ETHUSD",1724270674833,0.34334932,2660.0,2659.9,9.212256]
["bitfinex","ETHUSD",1724270675033,0.34334932,2660.0,2659.9,12.971786]
["bitfinex","ETHUSD",1724270675232,0.3,2661.5,2659.9,12.971786]
["bitfinex","ETHUSD",1724270675233,3.75722,2661.6,2660.8,3.75823]
["bitfinex","ETHUSD",1724270675465,2.2699,2661.8,2660.7,2.2583]
["bitfinex","ETHUSD",1724270675466,6.02683,2661.8,2660.7,2.2583]
["bitfinex","ETHUSD",1724270675679,0.3932039,2661.5,2661.4,2.2583]
["bitfinex","ETHUSD",1724270675943,6.02552,2662.7,2661.5,3.7572]
["bitfinex","ETHUSD",1724270675944,3.75598,2662.5,2661.5,3.7572]
["bitfinex","ETHUSD",1724270676145,3.75598,2662.5,2661.6,0.927292]
["bitfinex","ETHUSD",1724270676382,0.39304753,2662.2,2661.6,0.927292]
["bitfinex","ETHUSD",1724270676768,0.39304753,2662.2,2661.6,4.684422]
["bitfinex","ETHUSD",1724270677077,0.39304753,2662.2,2661.6,0.927292]
["bitfinex","ETHUSD",1724270677282,0.39304753,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1724270677490,0.39304753,2662.2,2661.8,0.4684272]
["bitfinex","ETHUSD",1724270677697,0.39304753,2662.2,2662.1,4.45643]
["bitfinex","ETHUSD",1724270678085,0.128353,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1724270678323,0.128353,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1724270678471,0.128353,2662.6,2662.4,0.375603]
["bitfinex","ETHUSD",1724270678782,0.128353,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724270679183,0.128353,2662.6,2662.4,4.131603]
["bitfinex","ETHUSD",1724270679411,0.128353,2662.6,2662.4,0.375603]
["bitfinex","ETHUSD",1724270679612,0.128353,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724270679782,0.128353,2662.6,2661.9,2.4782]
["bitfinex","ETHUSD",1724270679982,0.128353,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1724270680192,0.128353,2662.6,2662.4,3.75588]
["bitfinex","ETHUSD",1724270680438,0.128353,2662.6,2662.4,0.751214]
["bitfinex","ETHUSD",1724270681000,0.128353,2662.6,2661.8,4.6020772]
["bitfinex","ETHUSD",1724270681352,0.128353,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1724270682001,0.128353,2662.6,2661.6,1.627292]
["bitfinex","ETHUSD",1724270682002,3.75587,2662.5,2661.6,0.927292]
["bitfinex","ETHUSD",1724270682203,0.128353,2662.6,2660.6,3.7585]
["bitfinex","ETHUSD",1724270682204,3.75672,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1724270682441,3.75687,2661.8,2660.9,3.7581]
["bitfinex","ETHUSD",1724270682705,3.75689,2661.8,2661.0,3.75798]
["bitfinex","ETHUSD",1724270682945,3.75701,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1724270683160,2.3048,2661.9,2661.0,3.75798]
["bitfinex","ETHUSD",1724270683319,2.910953,2661.9,2660.7,2.4782]
["bitfinex","ETHUSD",1724270683522,2.3048,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1724270683705,2.3048,2662.3,2661.5,3.75717]
["bitfinex","ETHUSD",1724270684052,2.3048,2662.3,2661.6,3.75712]
["bitfinex","ETHUSD",1724270684198,2.3048,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1724270684398,0.128353,2662.6,2661.7,4.13259]
["bitfinex","ETHUSD",1724270684604,0.128353,2662.6,2661.7,3.7569]
["bitfinex","ETHUSD",1724270684849,3.884103,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1724270685661,0.128353,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1724270685807,0.128353,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1724270686006,0.128353,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1724270686234,0.128353,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1724270686550,3.884083,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1724270686717,3.884093,2662.6,2661.9,4.508055]
["bitfinex","ETHUSD",1724270686917,3.884093,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724270686918,0.128353,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1724270687121,0.128353,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1724270687422,0.128353,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1724270687625,0.128353,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1724270687959,0.128353,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1724270688160,0.128353,2662.6,2661.9,7.51327]
["bitfinex","ETHUSD",1724270688534,0.128353,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1724270688722,0.128353,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1724270689333,2.4721,2662.5,2661.6,3.75702]
["bitfinex","ETHUSD",1724270689535,2.4721,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1724270689536,6.22799,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1724270689763,6.22799,2662.5,2661.8,7.51347]
["bitfinex","ETHUSD",1724270689964,2.4721,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1724270690123,0.128353,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1724270690558,0.128353,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1724270690766,0.128353,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724270691064,0.128353,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1724270691267,0.128353,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1724270691433,0.128353,2662.6,2662.2,3.99821]
["bitfinex","ETHUSD",1724270692028,0.128353,2662.6,2662.4,3.75592]
["bitfinex","ETHUSD",1724270692225,0.128353,2662.6,2662.2,3.99822]
["bitfinex","ETHUSD",1724270692448,0.128353,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1724270692655,0.128353,2662.6,2662.2,3.99819]
["bitfinex","ETHUSD",1724270692835,0.128353,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1724270693673,0.39296946,2662.5,2662.3,3.75603]
["bitfinex","ETHUSD",1724270693965,0.39296946,2662.5,2662.2,3.75615]
["bitfinex","ETHUSD",1724270694141,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270694671,0.39296946,2662.5,2661.7,0.3768]
["bitfinex","ETHUSD",1724270694838,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270695555,0.39296946,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1724270696022,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270696428,0.39296946,2662.5,2662.4,7.512]
["bitfinex","ETHUSD",1724270697177,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270697485,0.39296946,2662.5,2662.4,7.512]
["bitfinex","ETHUSD",1724270698148,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270698361,0.39296946,2662.5,2661.8,0.3768]
["bitfinex","ETHUSD",1724270698565,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270698928,0.39296946,2662.5,2662.4,7.512]
["bitfinex","ETHUSD",1724270699381,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270700686,0.39296946,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1724270700856,0.39296946,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1724270701057,0.03034586,2662.5,2662.4,7.512]
["bitfinex","ETHUSD",1724270701385,0.128353,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1724270701768,0.128353,2662.6,2662.5,7.51172]
["bitfinex","ETHUSD",1724270702003,0.128353,2662.6,2662.5,14.26658]
["bitfinex","ETHUSD",1724270702285,0.0099158,2662.6,2662.5,19.449098]
["bitfinex","ETHUSD",1724270702733,0.01384049,2663.0,2662.9,16.098]
["bitfinex","ETHUSD",1724270702950,0.01384049,2663.0,2662.9,18.397]
["bitfinex","ETHUSD",1724270703284,4.9e-07,2663.0,2662.9,25.1523]
["bitfinex","ETHUSD",1724270703487,5.78e-06,2663.4,2663.3,18.48856]
["bitfinex","ETHUSD",1724270703659,5.78e-06,2663.4,2663.3,21.48856]
["bitfinex","ETHUSD",1724270704168,5.78e-06,2663.4,2663.3,17.73382]
["bitfinex","ETHUSD",1724270704771,5.78e-06,2663.4,2663.3,13.97908]
["bitfinex","ETHUSD",1724270705000,5.78e-06,2663.4,2663.3,11.58628]
["bitfinex","ETHUSD",1724270705202,5.78e-06,2663.4,2663.3,13.120406]
["bitfinex","ETHUSD",1724270705354,3.70328578,2664.4,2663.7,3.75412]
["bitfinex","ETHUSD",1724270705563,3.70328578,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1724270705783,3.70328578,2664.4,2663.7,3.75412]
["bitfinex","ETHUSD",1724270705784,3.75322,2664.4,2663.7,3.75412]
["bitfinex","ETHUSD",1724270706099,6.06297,2664.2,2663.5,3.7544]
["bitfinex","ETHUSD",1724270706408,6.06297,2664.2,2663.3,2.610926]
["bitfinex","ETHUSD",1724270706409,6.669317,2664.2,2663.1,0.3768]
["bitfinex","ETHUSD",1724270706558,6.669317,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1724270706758,3.75374,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1724270706957,3.75374,2664.1,2663.3,3.75464]
["bitfinex","ETHUSD",1724270707153,3.75374,2664.1,2663.4,0.375464]
["bitfinex","ETHUSD",1724270707355,2.3095,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1724270708110,3.7537,2664.1,2663.3,3.75472]
["bitfinex","ETHUSD",1724270708402,2.3095,2664.2,2663.1,0.3768]
["bitfinex","ETHUSD",1724270708403,3.75429,2663.7,2663.1,0.3768]
["bitfinex","ETHUSD",1724270708616,6.11444,2663.6,2663.1,0.3768]
["bitfinex","ETHUSD",1724270708902,2.3601,2663.6,2662.9,3.75517]
["bitfinex","ETHUSD",1724270709057,3.75455,2663.5,2662.9,0.751071]
["bitfinex","ETHUSD",1724270709409,3.75484,2663.3,2662.5,0.001553]
["bitfinex","ETHUSD",1724270709559,3.0,2664.4,2662.5,0.001553]
["bitfinex","ETHUSD",1724270709560,3.75265,2664.8,2663.6,3.75429]
["bitfinex","ETHUSD",1724270709907,0.20241339,2667.0,2666.5,0.7]
["bitfinex","ETHUSD",1724270710056,0.128353,2667.9,2666.1,0.3768]
["bitfinex","ETHUSD",1724270710057,3.876743,2667.9,2666.1,0.3768]
["bitfinex","ETHUSD",1724270710258,0.128353,2667.9,2666.1,0.54468]
["bitfinex","ETHUSD",1724270710514,3.7485,2667.8,2666.0,0.95634613]
["bitfinex","ETHUSD",1724270710683,0.128353,2667.9,2666.6,3.75006]
["bitfinex","ETHUSD",1724270710908,0.128353,2667.9,2666.7,0.7]
["bitfinex","ETHUSD",1724270711080,0.128353,2667.9,2666.9,3.74961]
["bitfinex","ETHUSD",1724270711279,0.128353,2667.9,2666.6,0.3768]
["bitfinex","ETHUSD",1724270711535,0.128353,2667.9,2667.0,3.74951]
["bitfinex","ETHUSD",1724270711761,0.128353,2667.9,2666.8,0.3768]
["bitfinex","ETHUSD",1724270712187,0.128353,2667.9,2665.5,0.7]
["bitfinex","ETHUSD",1724270712188,3.74967,2666.9,2665.5,0.7]
["bitfinex","ETHUSD",1724270712391,2.3522,2667.3,2665.5,0.7]
["bitfinex","ETHUSD",1724270712392,3.74981,2666.8,2665.5,0.7]
["bitfinex","ETHUSD",1724270712614,3.75028,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1724270712976,4.124971,2666.7,2665.6,3.75136]
["bitfinex","ETHUSD",1724270712977,3.7501,2666.6,2665.6,3.75136]
["bitfinex","ETHUSD",1724270713194,0.316281,2666.7,2665.4,1.0768]
["bitfinex","ETHUSD",1724270713413,2.3522,2667.3,2665.7,3.75123]
["bitfinex","ETHUSD",1724270713612,2.3522,2667.3,2665.5,3.75159]
["bitfinex","ETHUSD",1724270713613,3.75051,2666.4,2665.5,3.75159]
["bitfinex","ETHUSD",1724270713925,0.005,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1724270714079,0.005,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1724270714419,0.005,2665.6,2665.2,0.3768]
["bitfinex","ETHUSD",1724270714620,0.005,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1724270715324,0.005,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1724270715623,0.005,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1724270716137,0.005,2665.6,2665.4,3.75165]
["bitfinex","ETHUSD",1724270716476,0.005,2665.6,2665.2,4.12882]
["bitfinex","ETHUSD",1724270716681,0.005,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1724270716880,0.005,2665.6,2665.5,11.63172]
["bitfinex","ETHUSD",1724270717080,3.74999,2666.7,2665.9,3.75094]
["bitfinex","ETHUSD",1724270717627,2.4236,2666.9,2665.5,3.7515]
["bitfinex","ETHUSD",1724270717628,3.75046,2666.4,2665.5,3.7515]
["bitfinex","ETHUSD",1724270717788,3.75053,2666.3,2665.5,3.7515]
["bitfinex","ETHUSD",1724270718021,0.375053,2666.2,2665.4,0.3768]
["bitfinex","ETHUSD",1724270718377,0.375053,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1724270718578,5.4236,2666.9,2665.4,0.3768]
["bitfinex","ETHUSD",1724270718579,3.74995,2666.7,2665.4,0.3768]
["bitfinex","ETHUSD",1724270718779,6.17333,2666.9,2666.1,3.75075]
["bitfinex","ETHUSD",1724270719024,2.4236,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1724270719230,2.4236,2666.9,2666.1,3.75075]
["bitfinex","ETHUSD",1724270719231,6.17339,2666.9,2666.1,3.75075]
["bitfinex","ETHUSD",1724270719432,3.75046,2666.4,2665.6,3.75142]
["bitfinex","ETHUSD",1724270719735,1.00972506,2666.8,2665.4,4.12853]
["bitfinex","ETHUSD",1724270720020,3.75109,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1724270720178,3.75109,2665.9,2664.8,1.20488471]
["bitfinex","ETHUSD",1724270720179,3.75061,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1724270720722,3.75061,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1724270720923,4.500698,2666.3,2665.5,4.12834]
["bitfinex","ETHUSD",1724270721131,8.251338,2666.3,2665.5,4.12834]
["bitfinex","ETHUSD",1724270721283,4.500698,2666.3,2665.5,4.12834]
["bitfinex","ETHUSD",1724270722032,4.500698,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1724270722352,3.74996,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1724270722688,0.39238606,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1724270723213,0.39238606,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1724270723423,4.14220606,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1724270723729,1.42394567,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1724270723928,1.42394567,2666.8,2666.1,7.5014]
["bitfinex","ETHUSD",1724270724087,1.42394567,2666.8,2666.1,7.50139]
["bitfinex","ETHUSD",1724270724290,3.75003,2666.7,2665.9,3.75097]
["bitfinex","ETHUSD",1724270724534,3.75034,2666.5,2665.6,3.752941]
["bitfinex","ETHUSD",1724270724841,3.75034,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1724270725187,7.50069,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1724270725415,3.75034,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1724270725629,3.75034,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1724270725831,4.500374,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1724270726030,4.500374,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1724270726216,3.75041,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1724270726412,3.75051,2666.3,2665.6,3.752931]
["bitfinex","ETHUSD",1724270726864,3.75051,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1724270727202,3.75,2666.7,2665.6,0.001551]
["bitfinex","ETHUSD",1724270727402,0.39238606,2666.8,2665.7,3.75128]
["bitfinex","ETHUSD",1724270727664,0.39238606,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1724270728448,0.39238606,2666.8,2666.2,7.50112]
["bitfinex","ETHUSD",1724270728752,0.39238606,2666.8,2665.8,0.4452831]
["bitfinex","ETHUSD",1724270728900,3.75046,2666.4,2665.6,0.001551]
["bitfinex","ETHUSD",1724270729250,3.75072,2666.2,2665.6,0.001551]
["bitfinex","ETHUSD",1724270729450,3.75072,2666.2,2665.6,3.753041]
["bitfinex","ETHUSD",1724270729815,3.75103,2666.0,2665.6,0.001551]
["bitfinex","ETHUSD",1724270730347,3.75122,2665.8,2665.6,0.001551]
["bitfinex","ETHUSD",1724270730713,3.7511,2665.9,2665.6,0.001551]
["bitfinex","ETHUSD",1724270730907,3.75103,2666.0,2665.6,0.001551]
["bitfinex","ETHUSD",1724270731115,2.844672,2666.1,2665.6,3.752971]
["bitfinex","ETHUSD",1724270731416,2.4696,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1724270731618,2.4696,2666.1,2665.6,3.752961]
["bitfinex","ETHUSD",1724270731816,2.4696,2666.1,2665.6,7.504371]
["bitfinex","ETHUSD",1724270732042,2.4696,2666.1,2665.6,0.001551]
["bitfinex","ETHUSD",1724270732234,3.75116,2665.9,2665.6,0.001551]
["bitfinex","ETHUSD",1724270733054,3.75124,2665.8,2665.6,0.001551]
["bitfinex","ETHUSD",1724270733266,3.75116,2665.9,2665.6,0.001551]
["bitfinex","ETHUSD",1724270733675,3.70116,2665.9,2665.6,0.001551]
["bitfinex","ETHUSD",1724270734265,3.75122,2665.8,2665.6,0.001551]
["bitfinex","ETHUSD",1724270734512,0.74657794,2665.7,2665.6,0.001551]
["bitfinex","ETHUSD",1724270734967,0.39247798,2665.8,2665.6,0.001551]
["bitfinex","ETHUSD",1724270735127,4.14373798,2665.8,2665.6,0.001551]
["bitfinex","ETHUSD",1724270735972,6.24705,2665.7,2665.6,0.001551]
["bitfinex","ETHUSD",1724270736175,6.24705,2665.7,2663.1,35.0]
["bitfinex","ETHUSD",1724270736176,3.75286,2664.7,2663.9,3.75375]
["bitfinex","ETHUSD",1724270736325,3.75317,2664.5,2663.5,3.75437]
["bitfinex","ETHUSD",1724270736523,3.75334,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1724270736769,6.24929,2664.2,2663.3,3.75467]
["bitfinex","ETHUSD",1724270736977,6.24929,2664.2,2663.4,3.75446]
["bitfinex","ETHUSD",1724270737127,6.24929,2664.2,2663.4,4.505373]
["bitfinex","ETHUSD",1724270737331,2.4957,2664.7,2664.0,3.75362]
["bitfinex","ETHUSD",1724270737559,2.4957,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1724270737773,2.4957,2664.7,2663.8,3.75398]
["bitfinex","ETHUSD",1724270737774,3.75293,2664.6,2663.8,3.75398]
["bitfinex","ETHUSD",1724270738084,3.75331,2664.4,2663.6,3.75427]
["bitfinex","ETHUSD",1724270738289,3.75335,2664.3,2663.2,3.75484]
["bitfinex","ETHUSD",1724270738575,3.75389,2663.9,2663.2,1.04574373]
["bitfinex","ETHUSD",1724270738789,3.75418,2663.7,2663.0,3.75511]
["bitfinex","ETHUSD",1724270738940,3.75418,2663.7,2662.8,3.75538]
["bitfinex","ETHUSD",1724270739145,3.75418,2663.7,2662.1,3.1456]
["bitfinex","ETHUSD",1724270739146,3.75456,2663.5,2662.7,3.75558]
["bitfinex","ETHUSD",1724270739483,2.4957,2663.4,2662.7,3.75545]
["bitfinex","ETHUSD",1724270739839,2.4957,2663.4,2662.2,0.31456]
["bitfinex","ETHUSD",1724270739840,2.4957,2663.4,2662.4,3.75598]
["bitfinex","ETHUSD",1724270740058,2.4957,2663.4,2662.2,0.31456]
["bitfinex","ETHUSD",1724270740059,3.75517,2663.0,2662.2,0.31456]
["bitfinex","ETHUSD",1724270740260,2.4957,2663.4,2661.9,3.7566]
["bitfinex","ETHUSD",1724270740261,3.75561,2662.7,2661.9,3.7566]
["bitfinex","ETHUSD",1724270740585,3.75597,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1724270740792,3.75534,2662.9,2661.2,3.7577]
["bitfinex","ETHUSD",1724270741073,6.25077,2663.1,2661.4,1.69579696]
["bitfinex","ETHUSD",1724270741288,6.25077,2663.1,2661.9,3.75661]
["bitfinex","ETHUSD",1724270741289,2.4957,2663.1,2661.9,3.75661]
["bitfinex","ETHUSD",1724270741447,2.4957,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1724270741628,6.75432,2663.6,2662.7,3.75556]
["bitfinex","ETHUSD",1724270741830,6.75432,2663.6,2662.8,0.375556]
["bitfinex","ETHUSD",1724270741831,5.4957,2663.6,2662.8,0.375556]
["bitfinex","ETHUSD",1724270742072,6.25011,2663.6,2662.8,4.130966]
["bitfinex","ETHUSD",1724270742281,2.4957,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1724270742448,2.4957,2664.0,2663.2,4.130368]
["bitfinex","ETHUSD",1724270742640,2.4957,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1724270742843,3.75417,2663.7,2663.2,0.375488]
["bitfinex","ETHUSD",1724270743056,3.75401,2663.9,2663.1,3.75501]
["bitfinex","ETHUSD",1724270743232,3.75401,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1724270743435,3.75401,2663.9,2663.1,3.75501]
["bitfinex","ETHUSD",1724270743667,3.75405,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1724270743874,3.75401,2663.9,2663.1,4.506038]
["bitfinex","ETHUSD",1724270744256,3.75401,2663.9,2663.1,4.505938]
["bitfinex","ETHUSD",1724270744458,2.4957,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1724270744666,6.24879,2664.5,2663.0,0.7]
["bitfinex","ETHUSD",1724270744849,2.4957,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1724270745049,2.4957,2664.5,2663.9,4.129279]
["bitfinex","ETHUSD",1724270745491,2.4957,2664.9,2663.9,0.375389]
["bitfinex","ETHUSD",1724270745779,2.4957,2664.9,2663.4,3.1456]
["bitfinex","ETHUSD",1724270745780,3.75273,2664.8,2664.0,3.75373]
["bitfinex","ETHUSD",1724270745980,3.75273,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1724270746133,3.75273,2664.8,2663.7,0.3768]
["bitfinex","ETHUSD",1724270746134,3.75291,2664.6,2663.7,0.3768]
["bitfinex","ETHUSD",1724270746332,3.75291,2664.6,2663.7,0.789907]
["bitfinex","ETHUSD",1724270746587,2.4957,2664.9,2663.9,3.75388]
["bitfinex","ETHUSD",1724270746734,3.75262,2664.8,2663.9,3.75388]
["bitfinex","ETHUSD",1724270746935,3.75291,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1724270747178,3.75262,2664.8,2664.1,3.75358]
["bitfinex","ETHUSD",1724270747348,2.4957,2664.9,2664.1,3.75358]
["bitfinex","ETHUSD",1724270747349,3.75277,2664.7,2664.2,0.375358]
["bitfinex","ETHUSD",1724270747759,6.24827,2664.9,2664.2,0.375358]
["bitfinex","ETHUSD",1724270748086,2.4957,2664.9,2664.2,4.128808]
["bitfinex","ETHUSD",1724270748379,3.75272,2664.8,2664.2,0.375358]
["bitfinex","ETHUSD",1724270748587,3.75319,2664.4,2663.7,0.789907]
["bitfinex","ETHUSD",1724270748941,3.75319,2664.4,2663.7,4.544057]
["bitfinex","ETHUSD",1724270750153,0.39267599,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1724270750397,0.39267599,2664.3,2663.9,4.5836757]
["bitfinex","ETHUSD",1724270750697,0.39267599,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1724270751037,0.39267599,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1724270751877,3.75347,2664.2,2663.7,0.413107]
["bitfinex","ETHUSD",1724270752039,3.75347,2664.2,2663.3,3.75467]
["bitfinex","ETHUSD",1724270752235,3.75347,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1724270752466,3.75347,2664.2,2663.5,7.50878]
["bitfinex","ETHUSD",1724270752693,0.39267599,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1724270752991,6.12578,2664.2,2663.5,3.75438]
["bitfinex","ETHUSD",1724270753287,3.75376,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1724270753488,3.75392,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1724270753690,3.75376,2664.0,2663.1,7.88666]
["bitfinex","ETHUSD",1724270753894,3.75387,2664.0,2663.1,4.13171]
["bitfinex","ETHUSD",1724270754055,3.75387,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1724270754241,3.75391,2663.9,2663.2,4.167941]
["bitfinex","ETHUSD",1724270754752,3.0241456,2664.2,2662.3,3.75607]
["bitfinex","ETHUSD",1724270754753,3.75445,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1724270755258,7.50903,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1724270755463,3.75461,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1724270755654,2.3723,2663.5,2662.5,0.3768]
["bitfinex","ETHUSD",1724270755857,3.75503,2663.1,2662.5,1.165665]
["bitfinex","ETHUSD",1724270756062,7.50959,2663.3,2662.5,4.13257]
["bitfinex","ETHUSD",1724270756260,3.75488,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1724270756449,3.75516,2663.0,2662.5,0.3768]
["bitfinex","ETHUSD",1724270756649,3.75477,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1724270756859,3.75477,2663.3,2662.5,8.677147]
["bitfinex","ETHUSD",1724270757078,3.75496,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1724270757393,6.15453,2662.7,2661.9,3.75664]
["bitfinex","ETHUSD",1724270757546,3.7561,2662.4,2661.6,4.13393]
["bitfinex","ETHUSD",1724270757954,3.75626,2662.3,2661.6,4.13382]
["bitfinex","ETHUSD",1724270758175,3.75626,2662.3,2661.7,0.413382]
["bitfinex","ETHUSD",1724270758494,2.3989,2662.7,2661.5,0.3768]
["bitfinex","ETHUSD",1724270758646,3.75681,2661.9,2661.2,7.51526]
["bitfinex","ETHUSD",1724270758847,3.75681,2661.9,2661.2,7.51521]
["bitfinex","ETHUSD",1724270759085,3.75681,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1724270759647,2.4933,2662.0,2660.8,3.75822]
["bitfinex","ETHUSD",1724270759883,3.75676,2661.9,2661.0,3.7579]
["bitfinex","ETHUSD",1724270760097,6.24992,2662.0,2661.1,3.75778]
["bitfinex","ETHUSD",1724270760400,3.75724,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1724270760548,2.4933,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1724270760901,3.75652,2662.1,2661.4,3.75736]
["bitfinex","ETHUSD",1724270761047,6.18024,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1724270761494,2.4242,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1724270761696,2.4242,2662.4,2661.4,3.75731]
["bitfinex","ETHUSD",1724270761697,3.75648,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1724270761910,3.75648,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1724270762199,2.4242,2662.4,2661.2,3.75765]
["bitfinex","ETHUSD",1724270762200,3.75672,2661.9,2661.2,3.75765]
["bitfinex","ETHUSD",1724270762549,3.7566,2662.0,2661.2,7.51518]
["bitfinex","ETHUSD",1724270762796,3.7566,2662.0,2661.2,3.75758]
["bitfinex","ETHUSD",1724270762962,3.7566,2662.0,2660.7,3.75838]
["bitfinex","ETHUSD",1724270762963,2.4417,2661.7,2660.6,3.75849]
["bitfinex","ETHUSD",1724270763303,2.4417,2661.7,2660.4,3.75879]
["bitfinex","ETHUSD",1724270763599,2.4417,2661.7,2660.5,0.375879]
["bitfinex","ETHUSD",1724270763600,3.7575,2661.4,2660.5,0.375879]
["bitfinex","ETHUSD",1724270763799,3.7575,2661.4,2660.1,3.75915]
["bitfinex","ETHUSD",1724270763800,3.75799,2661.0,2660.1,3.75914]
["bitfinex","ETHUSD",1724270763953,3.75817,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1724270764153,3.75826,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1724270764505,3.75831,2660.8,2660.0,3.75939]
["bitfinex","ETHUSD",1724270764790,3.758,2661.0,2660.2,3.75911]
["bitfinex","ETHUSD",1724270764791,3.75801,2661.0,2660.2,3.75911]
["bitfinex","ETHUSD",1724270765015,3.75814,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1724270765149,3.75829,2660.8,2660.1,0.375939]
["bitfinex","ETHUSD",1724270765350,0.39288339,2660.8,2660.1,0.375939]
["bitfinex","ETHUSD",1724270765598,0.39288339,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1724270765795,0.39288339,2660.8,2660.2,4.5485299]
["bitfinex","ETHUSD",1724270766354,0.39288339,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1724270766550,0.39288339,2660.8,2660.2,0.7894399]
["bitfinex","ETHUSD",1724270766750,0.39288339,2660.8,2660.2,4.5485299]
["bitfinex","ETHUSD",1724270766953,4.15117339,2660.8,2660.2,0.7894399]
["bitfinex","ETHUSD",1724270767265,3.75841,2660.7,2660.1,0.375939]
["bitfinex","ETHUSD",1724270767471,0.39288339,2660.8,2659.7,0.3768]
["bitfinex","ETHUSD",1724270767472,6.2093,2660.5,2659.7,0.3768]
["bitfinex","ETHUSD",1724270767668,3.75908,2660.3,2659.5,4.1369]
["bitfinex","ETHUSD",1724270767865,6.20932,2660.5,2659.6,4.13663]
["bitfinex","ETHUSD",1724270768111,0.39288339,2660.8,2659.9,3.75943]
["bitfinex","ETHUSD",1724270768256,4.15115339,2660.8,2659.9,3.75943]
["bitfinex","ETHUSD",1724270768455,0.39288339,2660.8,2660.1,3.75913]
["bitfinex","ETHUSD",1724270768753,3.75859,2660.6,2659.7,0.413663]
["bitfinex","ETHUSD",1724270768989,3.75948,2660.0,2659.6,0.3768]
["bitfinex","ETHUSD",1724270769189,2.4506,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1724270769699,2.4506,2660.3,2659.5,3.75999]
["bitfinex","ETHUSD",1724270769893,2.4506,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1724270770208,3.75892,2660.4,2659.7,3.75968]
["bitfinex","ETHUSD",1724270770356,3.7586,2660.6,2659.7,3.75968]
["bitfinex","ETHUSD",1724270770564,7.51727,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1724270770795,3.7586,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1724270770960,2.4116,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1724270771163,0.39288339,2660.8,2660.4,3.75878]
["bitfinex","ETHUSD",1724270771457,0.39288339,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1724270771684,0.39288339,2660.8,2660.5,0.375873]
["bitfinex","ETHUSD",1724270771866,3.75851,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1724270772100,0.39288339,2660.8,2659.6,0.375999]
["bitfinex","ETHUSD",1724270772287,3.75911,2660.2,2659.6,0.375999]
["bitfinex","ETHUSD",1724270772914,3.75912,2660.2,2659.6,0.375999]
["bitfinex","ETHUSD",1724270773460,3.75912,2660.2,2659.6,4.135849]
["bitfinex","ETHUSD",1724270773697,3.75886,2660.4,2659.7,0.4135849]
["bitfinex","ETHUSD",1724270773900,3.75886,2660.4,2659.4,4.13697]
["bitfinex","ETHUSD",1724270773901,3.75886,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1724270774216,0.39288339,2660.8,2659.4,0.3768]
["bitfinex","ETHUSD",1724270774217,4.15119339,2660.8,2660.1,3.75922]
["bitfinex","ETHUSD",1724270774503,4.15119339,2660.8,2659.6,2.4009]
["bitfinex","ETHUSD",1724270774672,3.75916,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1724270774885,3.75916,2660.2,2659.3,4.13713]
["bitfinex","ETHUSD",1724270774886,2.3428,2660.1,2659.4,0.3768]
["bitfinex","ETHUSD",1724270775212,2.3428,2660.1,2658.8,3.76101]
["bitfinex","ETHUSD",1724270775213,3.75956,2659.9,2659.1,3.76057]
["bitfinex","ETHUSD",1724270775512,3.75941,2660.0,2659.2,0.376057]
["bitfinex","ETHUSD",1724270775675,3.75941,2660.0,2659.0,3.76075]
["bitfinex","ETHUSD",1724270775871,3.75962,2659.9,2659.2,3.76038]
["bitfinex","ETHUSD",1724270776908,3.75962,2659.9,2658.8,0.3768]
["bitfinex","ETHUSD",1724270776909,3.75918,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1724270777101,3.75943,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1724270777410,3.75943,2660.0,2659.2,3.76048]
["bitfinex","ETHUSD",1724270777411,3.75943,2660.0,2659.5,0.376015]
["bitfinex","ETHUSD",1724270777608,3.75943,2660.0,2659.2,3.76052]
["bitfinex","ETHUSD",1724270777609,3.75943,2660.0,2659.2,7.52093]
["bitfinex","ETHUSD",1724270777765,3.75943,2660.0,2659.2,3.76041]
["bitfinex","ETHUSD",1724270777960,3.75919,2660.2,2659.4,3.76012]
["bitfinex","ETHUSD",1724270778711,7.51901,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1724270778914,3.75957,2659.9,2659.3,3.7469706]
["bitfinex","ETHUSD",1724270779209,3.75976,2659.8,2658.8,0.3768]
["bitfinex","ETHUSD",1724270779523,2.3024,2660.1,2659.3,3.76037]
["bitfinex","ETHUSD",1724270779804,2.3024,2660.1,2659.4,3.76018]
["bitfinex","ETHUSD",1724270780107,2.3024,2660.1,2658.8,0.88090579]
["bitfinex","ETHUSD",1724270780108,3.75983,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1724270780312,3.75983,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1724270780515,3.75946,2660.0,2659.1,3.76065]
["bitfinex","ETHUSD",1724270780664,3.75955,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1724270780862,0.39318995,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1724270781685,0.39318995,2659.6,2659.1,7.52115]
["bitfinex","ETHUSD",1724270781917,0.39318995,2659.6,2659.1,8.26730468]
["bitfinex","ETHUSD",1724270782065,0.39318995,2659.6,2659.1,4.50671468]
["bitfinex","ETHUSD",1724270782797,0.39318995,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1724270783320,0.39318995,2659.6,2659.5,7.5202]
["bitfinex","ETHUSD",1724270783628,3.7589,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1724270783819,3.75909,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1724270783969,0.39314859,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1724270784165,0.39314859,2660.2,2659.5,7.52009]
["bitfinex","ETHUSD",1724270784166,7.91151859,2660.2,2659.5,7.52009]
["bitfinex","ETHUSD",1724270784365,0.39314859,2660.2,2659.1,4.50675468]
["bitfinex","ETHUSD",1724270784675,3.75987,2659.7,2659.1,4.50673468]
["bitfinex","ETHUSD",1724270784892,3.75972,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1724270785361,3.75983,2659.7,2659.1,4.50673468]
["bitfinex","ETHUSD",1724270785981,3.75983,2659.7,2659.1,8.26730468]
["bitfinex","ETHUSD",1724270786231,3.75983,2659.7,2659.1,4.50672468]
["bitfinex","ETHUSD",1724270786725,3.75961,2659.9,2658.8,0.3768]
["bitfinex","ETHUSD",1724270786726,3.76034,2659.4,2658.8,4.13782]
["bitfinex","ETHUSD",1724270786877,11.1369,2660.1,2658.5,3.76143]
["bitfinex","ETHUSD",1724270786878,3.76062,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1724270787078,3.76062,2659.2,2658.3,3.76172]
["bitfinex","ETHUSD",1724270787079,3.76081,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1724270787365,3.76081,2659.0,2658.4,3.76151]
["bitfinex","ETHUSD",1724270787827,3.76056,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1724270788127,3.76031,2659.4,2658.7,0.752286]
["bitfinex","ETHUSD",1724270788454,3.76034,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1724270788726,3.76034,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1724270789026,3.76039,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1724270789174,3.76053,2659.2,2658.5,7.52286]
["bitfinex","ETHUSD",1724270789379,7.52117,2659.2,2658.5,7.52282]
["bitfinex","ETHUSD",1724270789642,3.76053,2659.2,2658.6,0.752282]
["bitfinex","ETHUSD",1724270789810,3.76053,2659.2,2658.6,4.513652]
["bitfinex","ETHUSD",1724270790339,2.2945,2659.1,2656.4,1.16013171]
["bitfinex","ETHUSD",1724270790540,2.2945,2659.1,2656.0,20.0]
["bitfinex","ETHUSD",1724270790541,12.55078346,2658.6,2656.2,1.48039513]
["bitfinex","ETHUSD",1724270790842,12.55078346,2658.6,2655.6,2.65655252]
["bitfinex","ETHUSD",1724270790843,2.91168097,2654.4,2652.6,1.52363275]
["bitfinex","ETHUSD",1724270791019,0.05,2654.6,2651.6,2.14254302]
["bitfinex","ETHUSD",1724270791020,3.76902,2653.3,2651.6,1.0]
["bitfinex","ETHUSD",1724270791223,13.76329,2653.8,2651.0,20.0]
["bitfinex","ETHUSD",1724270791224,7.54402,2651.1,2651.0,20.0]
["bitfinex","ETHUSD",1724270791562,9.34107044,2651.1,2651.0,18.11392]
["bitfinex","ETHUSD",1724270791684,9.89107044,2651.1,2651.0,18.11392]
["bitfinex","ETHUSD",1724270791890,9.89107044,2651.1,2651.0,15.61392]
["bitfinex","ETHUSD",1724270791891,8.848422,2651.1,2651.0,15.61392]
["bitfinex","ETHUSD",1724270792235,11.848422,2651.1,2651.0,15.61392]
["bitfinex","ETHUSD",1724270792538,25.615432,2651.1,2651.0,14.575985]
["bitfinex","ETHUSD",1724270792681,21.843422,2651.1,2651.0,14.575985]
["bitfinex","ETHUSD",1724270792883,21.08902,2651.1,2651.0,13.65164121]
["bitfinex","ETHUSD",1724270793087,21.08902,2651.1,2651.0,13.25169078]
["bitfinex","ETHUSD",1724270793608,11.09402,2651.1,2651.0,13.25169078]
["bitfinex","ETHUSD",1724270793810,3.0,2651.1,2651.0,13.25169078]
["bitfinex","ETHUSD",1724270794009,6.77194,2651.2,2651.0,13.25169078]
["bitfinex","ETHUSD",1724270794261,8.221074,2651.2,2651.0,13.25169078]
["bitfinex","ETHUSD",1724270794417,12.995,2651.1,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270794618,3.0,2651.1,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270795653,7.54386,2651.2,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270795654,3.77191,2651.2,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270795857,7.68136,2651.6,2651.1,0.94795308]
["bitfinex","ETHUSD",1724270796059,3.91,2651.6,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270796368,3.7719,2651.2,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270796656,7.54382,2651.2,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270796823,11.31574,2651.2,2651.0,9.47953078]
["bitfinex","ETHUSD",1724270797199,20.66566,2651.2,2651.0,7.8e-07]
["bitfinex","ETHUSD",1724270797340,2.066566,2651.1,2651.0,7.8e-07]
["bitfinex","ETHUSD",1724270797507,2.066566,2651.1,2649.3,0.128353]
["bitfinex","ETHUSD",1724270797508,3.77443,2649.4,2649.3,0.128353]
["bitfinex","ETHUSD",1724270797709,17.573476,2651.1,2649.3,0.128353]
["bitfinex","ETHUSD",1724270797710,3.77403,2649.7,2649.3,0.128353]
["bitfinex","ETHUSD",1724270798008,3.91,2649.8,2649.3,0.128353]
["bitfinex","ETHUSD",1724270798009,3.77433,2649.5,2649.3,0.128353]
["bitfinex","ETHUSD",1724270798209,7.54866,2649.5,2649.3,0.128353]
["bitfinex","ETHUSD",1724270798436,3.0,2649.4,2649.3,0.128353]
["bitfinex","ETHUSD",1724270799259,3.3932388,2649.4,2649.3,0.128353]
["bitfinex","ETHUSD",1724270799469,3.9432388,2649.4,2649.3,0.128353]
["bitfinex","ETHUSD",1724270800266,3.3932388,2649.4,2649.3,0.128353]
["bitfinex","ETHUSD",1724270800528,3.3932388,2649.4,2649.3,0.10566]
["bitfinex","ETHUSD",1724270800529,0.3932388,2649.4,2649.3,0.10566]
["bitfinex","ETHUSD",1724270801628,7.9420988,2649.4,2649.3,0.06782854]
["bitfinex","ETHUSD",1724270801820,12.51073868,2649.4,2649.3,0.06782854]
["bitfinex","ETHUSD",1724270802062,15.51073868,2649.4,2649.3,0.06782854]
["bitfinex","ETHUSD",1724270802368,15.51073868,2649.4,2649.3,0.02998874]
["bitfinex","ETHUSD",1724270802567,16.06073868,2649.4,2649.3,0.02998874]
["bitfinex","ETHUSD",1724270803420,16.06073868,2649.4,2649.3,8.74e-06]
["bitfinex","ETHUSD",1724270803421,19.83516868,2649.4,2649.3,8.74e-06]
["bitfinex","ETHUSD",1724270804037,3.77629,2648.1,2647.0,3.3893]
["bitfinex","ETHUSD",1724270804237,3.77617,2648.2,2647.0,3.3893]
["bitfinex","ETHUSD",1724270804446,3.77629,2648.1,2647.0,3.3893]
["bitfinex","ETHUSD",1724270804637,7.55258,2648.1,2647.0,3.3893]
["bitfinex","ETHUSD",1724270805177,12.084128,2648.1,2647.0,3.3893]
["bitfinex","ETHUSD",1724270805345,18.65516,2648.1,2647.0,3.3893]
["bitfinex","ETHUSD",1724270805546,18.65516,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270805547,14.87887,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270805749,10.55258,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270805958,3.77629,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270806362,7.55258,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270807525,3.91,2648.7,2647.9,3.4739]
["bitfinex","ETHUSD",1724270807763,1.18744868,2649.4,2647.7,0.068303]
["bitfinex","ETHUSD",1724270807764,3.77514,2649.0,2647.8,3.4739]
["bitfinex","ETHUSD",1724270807941,3.77573,2648.5,2647.8,3.4739]
["bitfinex","ETHUSD",1724270808240,3.77629,2648.1,2647.8,3.4739]
["bitfinex","ETHUSD",1724270808469,3.77629,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270808470,7.55258,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270808876,3.77629,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270809038,3.77629,2648.1,2647.8,0.00445613]
["bitfinex","ETHUSD",1724270809039,7.55258,2648.1,2647.8,0.00445613]
["bitfinex","ETHUSD",1724270809371,11.32887,2648.1,2647.8,0.00445613]
["bitfinex","ETHUSD",1724270809580,11.32887,2648.1,2647.7,0.068303]
["bitfinex","ETHUSD",1724270809581,11.33016,2647.8,2647.7,9.13e-06]
["bitfinex","ETHUSD",1724270809732,15.10688,2647.8,2647.7,9.13e-06]
["bitfinex","ETHUSD",1724270810073,22.4336,2647.8,2647.7,9.13e-06]
["bitfinex","ETHUSD",1724270810382,22.4336,2647.8,2645.6,3.5106]
["bitfinex","ETHUSD",1724270810383,12.2849,2647.8,2645.6,3.5106]
["bitfinex","ETHUSD",1724270810676,3.7794,2646.0,2645.6,3.49924342]
["bitfinex","ETHUSD",1724270810883,9.488,2647.3,2645.6,3.49924342]
["bitfinex","ETHUSD",1724270810884,3.77894,2646.3,2645.6,3.49924342]
["bitfinex","ETHUSD",1724270811028,3.77953,2645.9,2645.6,3.49924342]
["bitfinex","ETHUSD",1724270811229,3.77927,2646.1,2645.6,3.49924342]
["bitfinex","ETHUSD",1724270811443,3.779,2646.2,2645.6,3.49924342]
["bitfinex","ETHUSD",1724270811654,3.77918,2646.1,2645.6,3.81129102]
["bitfinex","ETHUSD",1724270811882,3.77846,2646.6,2645.6,3.81129102]
["bitfinex","ETHUSD",1724270812095,3.77872,2646.4,2645.6,3.81129102]
["bitfinex","ETHUSD",1724270812331,3.77902,2646.2,2645.6,3.79993398]
["bitfinex","ETHUSD",1724270812532,3.77902,2646.2,2645.6,3.45000964]
["bitfinex","ETHUSD",1724270812533,3.77937,2646.0,2645.6,3.45000964]
["bitfinex","ETHUSD",1724270812821,3.0,2647.0,2645.6,3.43865111]
["bitfinex","ETHUSD",1724270813036,3.77939,2646.0,2645.6,3.43865111]
["bitfinex","ETHUSD",1724270813183,0.55,2646.9,2644.7,0.144015]
["bitfinex","ETHUSD",1724270813184,3.78005,2645.5,2644.7,0.144015]
["bitfinex","ETHUSD",1724270813382,3.78022,2645.4,2644.7,0.144015]
["bitfinex","ETHUSD",1724270813584,3.78001,2645.5,2644.7,0.144015]
["bitfinex","ETHUSD",1724270813897,3.0,2645.9,2644.7,0.144015]
["bitfinex","ETHUSD",1724270814081,0.677923,2645.9,2644.7,0.144015]
["bitfinex","ETHUSD",1724270814289,3.78021,2645.4,2644.7,0.144015]
["bitfinex","ETHUSD",1724270814894,3.77999,2645.6,2644.7,0.144015]
["bitfinex","ETHUSD",1724270815112,3.91,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1724270815328,3.91,2646.3,2644.7,0.144015]
["bitfinex","ETHUSD",1724270815329,3.77762,2647.2,2645.1,3.78055]
["bitfinex","ETHUSD",1724270815531,3.77762,2647.2,2644.7,0.844015]
["bitfinex","ETHUSD",1724270815532,3.77823,2646.8,2644.7,0.844015]
["bitfinex","ETHUSD",1724270815829,7.68762,2647.2,2645.6,3.77983]
["bitfinex","ETHUSD",1724270815830,3.77859,2646.5,2645.6,3.77983]
["bitfinex","ETHUSD",1724270815979,3.77839,2646.7,2645.6,3.77983]
["bitfinex","ETHUSD",1724270816181,3.77839,2646.7,2645.7,3.77969]
["bitfinex","ETHUSD",1724270816417,3.77839,2646.7,2645.1,3.348]
["bitfinex","ETHUSD",1724270816418,3.77786,2647.0,2645.9,3.3614]
["bitfinex","ETHUSD",1724270816738,1.22849,2647.7,2645.9,3.3614]
["bitfinex","ETHUSD",1724270816739,3.77718,2647.5,2646.0,6.128]
["bitfinex","ETHUSD",1724270817038,3.77546,2648.7,2646.0,6.128]
["bitfinex","ETHUSD",1724270817039,3.7744,2649.5,2646.8,3.3614]
["bitfinex","ETHUSD",1724270817182,3.77713,2647.6,2646.8,3.3614]
["bitfinex","ETHUSD",1724270817721,3.77734,2647.4,2646.8,3.3614]
["bitfinex","ETHUSD",1724270817930,3.77674,2647.8,2646.8,3.3614]
["bitfinex","ETHUSD",1724270818136,3.77674,2647.8,2646.9,0.33614]
["bitfinex","ETHUSD",1724270818426,3.77711,2647.6,2646.8,3.3614]
["bitfinex","ETHUSD",1724270818981,3.77676,2647.8,2646.8,3.3614]
["bitfinex","ETHUSD",1724270819186,3.77676,2647.8,2646.9,4.32788]
["bitfinex","ETHUSD",1724270819439,3.77645,2648.0,2647.1,3.77763]
["bitfinex","ETHUSD",1724270819590,0.39331979,2647.7,2646.8,3.3614]
["bitfinex","ETHUSD",1724270819796,3.7771,2647.6,2646.8,3.3614]
["bitfinex","ETHUSD",1724270820016,3.7774,2647.4,2646.8,3.3614]
["bitfinex","ETHUSD",1724270820219,3.77708,2647.6,2646.8,3.3614]
["bitfinex","ETHUSD",1724270820433,0.39331979,2647.7,2646.8,3.3614]
["bitfinex","ETHUSD",1724270820734,0.39331979,2647.7,2646.8,3.69754]
["bitfinex","ETHUSD",1724270820942,0.39331979,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1724270821153,3.77743,2647.3,2646.8,3.3614]
["bitfinex","ETHUSD",1724270821283,0.39333517,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1724270821638,4.17044517,2647.6,2646.9,0.55]
["bitfinex","ETHUSD",1724270821839,4.17044517,2647.6,2646.8,3.3614]
["bitfinex","ETHUSD",1724270821840,0.39333517,2647.6,2646.8,3.3614]
["bitfinex","ETHUSD",1724270821982,5.578,2649.1,2646.9,0.55]
["bitfinex","ETHUSD",1724270822189,3.5713,2649.5,2646.9,0.55]
["bitfinex","ETHUSD",1724270822190,0.39331837,2648.1,2647.0,0.7]
["bitfinex","ETHUSD",1724270822517,3.77502,2649.0,2647.6,3.3614]
["bitfinex","ETHUSD",1724270822518,3.77617,2648.2,2647.6,3.3614]
["bitfinex","ETHUSD",1724270822724,3.77442,2649.5,2647.6,3.3614]
["bitfinex","ETHUSD",1724270822887,0.39335659,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1724270823243,3.77506,2649.0,2648.1,3.77627]
["bitfinex","ETHUSD",1724270823383,4.16808075,2649.2,2648.2,0.377627]
["bitfinex","ETHUSD",1724270823585,4.16808075,2649.2,2647.7,7.4768]
["bitfinex","ETHUSD",1724270823586,3.77567,2648.6,2648.3,3.3614]
["bitfinex","ETHUSD",1724270823790,3.77572,2648.5,2648.3,3.35586176]
["bitfinex","ETHUSD",1724270824291,3.77586,2648.4,2648.3,3.35586176]
["bitfinex","ETHUSD",1724270824502,3.77669,2647.9,2646.9,3.77791]
["bitfinex","ETHUSD",1724270824704,3.77669,2647.9,2646.7,5.578]
["bitfinex","ETHUSD",1724270824705,0.39330075,2649.2,2646.7,0.7]
["bitfinex","ETHUSD",1724270824706,3.77633,2648.1,2646.7,0.7]
["bitfinex","ETHUSD",1724270824918,3.77503,2649.0,2647.1,0.7]
["bitfinex","ETHUSD",1724270824919,3.77574,2648.5,2647.1,0.7]
["bitfinex","ETHUSD",1724270825243,3.77574,2648.5,2647.6,3.7769]
["bitfinex","ETHUSD",1724270825561,3.77574,2648.5,2647.7,3.77676]
["bitfinex","ETHUSD",1724270825742,3.77592,2648.4,2647.6,3.77688]
["bitfinex","ETHUSD",1724270825919,3.77574,2648.5,2647.6,3.77688]
["bitfinex","ETHUSD",1724270826266,3.39330075,2649.2,2647.1,4.47763]
["bitfinex","ETHUSD",1724270826267,3.77567,2648.6,2647.1,0.7]
["bitfinex","ETHUSD",1724270826546,3.77567,2648.6,2647.8,3.7767]
["bitfinex","ETHUSD",1724270826747,3.77567,2648.6,2647.7,3.77683]
["bitfinex","ETHUSD",1724270827067,0.39330075,2649.2,2647.8,3.4555]
["bitfinex","ETHUSD",1724270827068,4.16814075,2649.2,2647.8,3.4555]
["bitfinex","ETHUSD",1724270827390,3.77488,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1724270827892,3.77464,2649.3,2648.4,3.77582]
["bitfinex","ETHUSD",1724270828102,3.7745,2649.4,2648.4,3.77582]
["bitfinex","ETHUSD",1724270828242,3.77281,2650.6,2648.3,0.723141]
["bitfinex","ETHUSD",1724270828243,0.39345069,2649.7,2648.8,3.77517]
["bitfinex","ETHUSD",1724270828570,3.77281,2650.6,2648.5,3.4555]
["bitfinex","ETHUSD",1724270828571,3.77459,2649.3,2648.5,3.4555]
["bitfinex","ETHUSD",1724270828738,3.77322,2650.3,2648.5,3.4555]
["bitfinex","ETHUSD",1724270828934,5.578,2650.6,2648.5,3.4555]
["bitfinex","ETHUSD",1724270828935,0.39345902,2649.6,2648.5,7.23116]
["bitfinex","ETHUSD",1724270829192,3.77474,2649.2,2648.5,3.4555]
["bitfinex","ETHUSD",1724270829485,3.77516,2648.9,2648.5,3.4555]
["bitfinex","ETHUSD",1724270829651,3.77492,2649.1,2648.5,3.4555]
["bitfinex","ETHUSD",1724270830171,3.77462,2649.3,2648.5,3.80105]
["bitfinex","ETHUSD",1724270830488,3.77469,2649.3,2648.5,3.80105]
["bitfinex","ETHUSD",1724270830652,3.77435,2649.5,2648.5,3.4555]
["bitfinex","ETHUSD",1724270831231,7.54878,2649.5,2648.5,3.4555]
["bitfinex","ETHUSD",1724270831530,3.77435,2649.5,2648.6,3.77556]
["bitfinex","ETHUSD",1724270831880,0.39342262,2649.6,2648.5,3.4555]
["bitfinex","ETHUSD",1724270832079,3.77438,2649.5,2648.5,3.4555]
["bitfinex","ETHUSD",1724270832336,3.77475,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1724270832507,3.77468,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1724270833233,0.39343537,2649.9,2648.6,3.0]
["bitfinex","ETHUSD",1724270833539,3.77436,2649.5,2648.6,6.77548]
["bitfinex","ETHUSD",1724270833831,3.77405,2649.7,2648.8,3.77525]
["bitfinex","ETHUSD",1724270834036,3.77396,2649.8,2649.0,3.77498]
["bitfinex","ETHUSD",1724270834338,4.16722537,2649.9,2648.5,3.4555]
["bitfinex","ETHUSD",1724270834339,0.39343537,2649.9,2648.5,3.4555]
["bitfinex","ETHUSD",1724270834485,3.33934354,2649.8,2648.5,3.4555]
["bitfinex","ETHUSD",1724270834684,3.33934354,2649.8,2647.9,3.9533]
["bitfinex","ETHUSD",1724270834685,3.77582,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270834979,3.77419,2649.6,2647.9,3.9533]
["bitfinex","ETHUSD",1724270834980,3.77624,2648.2,2647.9,3.9533]
["bitfinex","ETHUSD",1724270835182,3.77602,2648.3,2647.9,3.9533]
["bitfinex","ETHUSD",1724270835424,3.77615,2648.2,2647.9,3.9533]
["bitfinex","ETHUSD",1724270835632,3.77602,2648.3,2647.9,3.9533]
["bitfinex","ETHUSD",1724270835931,3.77577,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270836086,3.77492,2649.1,2648.1,3.77616]
["bitfinex","ETHUSD",1724270836411,3.77492,2649.1,2648.1,7.55236]
["bitfinex","ETHUSD",1724270836621,6.77464,2649.3,2648.3,3.77599]
["bitfinex","ETHUSD",1724270836622,3.77464,2649.3,2648.3,3.77599]
["bitfinex","ETHUSD",1724270836800,3.77464,2649.3,2648.1,3.77624]
["bitfinex","ETHUSD",1724270836801,3.77496,2649.1,2648.1,3.77624]
["bitfinex","ETHUSD",1724270837150,3.0,2649.6,2647.9,3.9533]
["bitfinex","ETHUSD",1724270837303,3.77509,2649.0,2647.9,3.9533]
["bitfinex","ETHUSD",1724270837503,3.0,2649.6,2648.1,3.77622]
["bitfinex","ETHUSD",1724270837716,4.11326354,2649.8,2648.1,3.77625]
["bitfinex","ETHUSD",1724270837717,0.35438568,2649.5,2648.1,3.77625]
["bitfinex","ETHUSD",1724270837888,3.77468,2649.3,2648.1,4.849205]
["bitfinex","ETHUSD",1724270838090,3.77509,2649.0,2648.1,1.072955]
["bitfinex","ETHUSD",1724270838442,3.0,2649.7,2647.9,3.9533]
["bitfinex","ETHUSD",1724270838443,3.77541,2648.8,2647.9,3.9533]
["bitfinex","ETHUSD",1724270838663,3.77593,2648.4,2647.9,3.9533]
["bitfinex","ETHUSD",1724270838960,13.23914,2649.6,2647.9,3.9533]
["bitfinex","ETHUSD",1724270838961,3.77581,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270839106,3.0,2649.2,2647.9,3.9533]
["bitfinex","ETHUSD",1724270839107,3.77612,2648.3,2647.9,3.9533]
["bitfinex","ETHUSD",1724270839451,3.77577,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270839748,3.77584,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270840136,3.77582,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270840514,6.77551,2648.7,2647.9,3.9533]
["bitfinex","ETHUSD",1724270841040,3.77568,2648.6,2647.9,3.9533]
["bitfinex","ETHUSD",1724270841351,6.77551,2648.7,2647.9,3.9533]
["bitfinex","ETHUSD",1724270841352,3.77575,2648.5,2647.9,3.9533]
["bitfinex","ETHUSD",1724270841649,3.0,2648.7,2647.9,3.9533]
["bitfinex","ETHUSD",1724270841867,3.0,2648.7,2646.6,3.77836]
["bitfinex","ETHUSD",1724270841868,3.77697,2647.7,2646.6,3.77836]
["bitfinex","ETHUSD",1724270842009,3.77697,2647.7,2646.7,3.77828]
["bitfinex","ETHUSD",1724270842214,3.77696,2647.7,2646.7,3.77828]
["bitfinex","ETHUSD",1724270842526,3.77768,2647.2,2646.5,3.9533]
["bitfinex","ETHUSD",1724270843108,4.154696,2647.6,2646.5,3.9533]
["bitfinex","ETHUSD",1724270843410,3.0,2648.0,2646.5,3.9533]
["bitfinex","ETHUSD",1724270843411,3.77681,2647.8,2646.8,3.77811]
["bitfinex","ETHUSD",1724270843639,3.77681,2647.8,2646.5,3.9533]
["bitfinex","ETHUSD",1724270843640,3.7774,2647.4,2646.5,3.9533]
["bitfinex","ETHUSD",1724270843856,3.0,2648.0,2646.5,3.9533]
["bitfinex","ETHUSD",1724270843857,3.77704,2647.6,2646.5,3.9533]
["bitfinex","ETHUSD",1724270844057,3.77682,2647.8,2646.7,7.55637]
["bitfinex","ETHUSD",1724270844207,3.0,2647.9,2646.7,1.150967]
["bitfinex","ETHUSD",1724270844407,3.77694,2647.7,2646.6,3.7783]
["bitfinex","ETHUSD",1724270845020,3.77644,2648.0,2647.1,3.7777]
["bitfinex","ETHUSD",1724270845358,3.77644,2648.0,2647.2,3.9533]
["bitfinex","ETHUSD",1724270845359,3.77658,2647.9,2647.2,3.9533]
["bitfinex","ETHUSD",1724270845567,3.77659,2647.9,2647.2,3.9533]
["bitfinex","ETHUSD",1724270846054,3.77581,2648.5,2647.5,3.77702]
["bitfinex","ETHUSD",1724270846359,3.77522,2648.9,2647.6,3.9533]
["bitfinex","ETHUSD",1724270846525,3.8869,2649.9,2647.6,3.9533]
["bitfinex","ETHUSD",1724270846526,3.77586,2648.5,2647.6,3.9533]
["bitfinex","ETHUSD",1724270846727,3.77525,2648.9,2647.7,3.77685]
["bitfinex","ETHUSD",1724270846930,3.77544,2648.7,2647.8,0.773015]
["bitfinex","ETHUSD",1724270847241,3.77525,2648.9,2647.8,0.773015]
["bitfinex","ETHUSD",1724270847561,3.77552,2648.7,2647.7,3.77676]
["bitfinex","ETHUSD",1724270847708,3.77552,2648.7,2647.6,3.9533]
["bitfinex","ETHUSD",1724270847913,3.77435,2649.5,2647.6,3.9533]
["bitfinex","ETHUSD",1724270847914,3.77594,2648.4,2647.6,3.9533]
["bitfinex","ETHUSD",1724270848528,3.7753,2648.8,2647.7,3.77686]
["bitfinex","ETHUSD",1724270848839,3.0,2648.9,2647.8,8.326266]
["bitfinex","ETHUSD",1724270848840,6.77526,2648.9,2647.8,8.326266]
["bitfinex","ETHUSD",1724270849007,3.77531,2648.8,2647.8,7.55323]
["bitfinex","ETHUSD",1724270849212,6.77531,2648.8,2647.8,7.55323]
["bitfinex","ETHUSD",1724270849427,6.77531,2648.8,2647.8,4.927263]
["bitfinex","ETHUSD",1724270849621,3.7755,2648.7,2647.8,4.927263]
["bitfinex","ETHUSD",1724270849830,3.77548,2648.7,2647.6,7.73019]
["bitfinex","ETHUSD",1724270850037,3.77548,2648.7,2647.7,3.77676]
["bitfinex","ETHUSD",1724270850240,7.55104,2648.7,2647.7,3.77676]
["bitfinex","ETHUSD",1724270850445,7.551,2648.7,2647.7,3.77676]
["bitfinex","ETHUSD",1724270850725,3.77575,2648.5,2647.6,7.73028]
["bitfinex","ETHUSD",1724270850925,3.77548,2648.7,2647.7,3.77685]
["bitfinex","ETHUSD",1724270851172,3.77548,2648.7,2647.6,5.026328]
["bitfinex","ETHUSD",1724270851393,3.77495,2649.1,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270851678,3.77534,2648.8,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270852032,3.77517,2648.9,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270852230,1.055024,2648.9,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270852431,3.77537,2648.8,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270852635,3.77509,2649.0,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270852943,6.77526,2648.9,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270853124,3.0,2648.9,2648.2,3.79642249]
["bitfinex","ETHUSD",1724270853653,0.39341911,2649.5,2648.3,3.776]
["bitfinex","ETHUSD",1724270853654,3.77452,2649.4,2648.3,3.776]
["bitfinex","ETHUSD",1724270853857,1.96031293,2650.2,2648.7,3.77543]
["bitfinex","ETHUSD",1724270853858,3.77393,2649.8,2648.7,3.77543]
["bitfinex","ETHUSD",1724270854152,3.77393,2649.8,2648.5,3.77562]
["bitfinex","ETHUSD",1724270854153,4.16704826,2650.0,2648.5,0.7]
["bitfinex","ETHUSD",1724270854355,0.39341826,2650.0,2649.2,7.86939]
["bitfinex","ETHUSD",1724270854664,3.77335,2650.2,2649.2,4.881639]
["bitfinex","ETHUSD",1724270855079,3.77361,2650.0,2649.2,4.0947]
["bitfinex","ETHUSD",1724270855405,3.77387,2649.8,2649.2,4.0947]
["bitfinex","ETHUSD",1724270855565,3.77402,2649.7,2649.2,4.02913182]
["bitfinex","ETHUSD",1724270855769,5.578,2650.1,2648.5,0.59172031]
["bitfinex","ETHUSD",1724270855979,0.935132,2650.0,2648.2,0.7]
["bitfinex","ETHUSD",1724270856191,5.578,2650.1,2648.1,3.77622]
["bitfinex","ETHUSD",1724270856192,3.77449,2649.4,2648.1,3.77622]
["bitfinex","ETHUSD",1724270856393,3.77449,2649.4,2648.3,3.77587]
["bitfinex","ETHUSD",1724270856596,3.77422,2649.6,2648.5,3.27559]
["bitfinex","ETHUSD",1724270856958,3.77422,2649.6,2648.5,3.77558]
["bitfinex","ETHUSD",1724270857317,3.7739,2649.8,2648.8,3.77528]
["bitfinex","ETHUSD",1724270857496,3.7739,2649.8,2648.6,3.77548]
["bitfinex","ETHUSD",1724270857677,3.77419,2649.6,2648.5,3.77565]
["bitfinex","ETHUSD",1724270857876,3.77467,2649.3,2648.1,7.55243]
["bitfinex","ETHUSD",1724270858080,3.77412,2649.7,2647.7,3.77676]
["bitfinex","ETHUSD",1724270858276,3.7754,2648.8,2647.7,3.77676]
["bitfinex","ETHUSD",1724270858606,3.7754,2648.8,2647.9,4.0947]
["bitfinex","ETHUSD",1724270858960,3.0,2649.3,2647.9,4.0947]
["bitfinex","ETHUSD",1724270859159,3.77503,2649.0,2647.9,4.0947]
["bitfinex","ETHUSD",1724270859405,3.77503,2649.0,2648.0,3.77633]
["bitfinex","ETHUSD",1724270859579,3.0,2649.4,2648.4,4.0947]
["bitfinex","ETHUSD",1724270859580,6.77454,2649.4,2648.4,4.0947]
["bitfinex","ETHUSD",1724270859781,3.7746,2649.3,2648.4,4.0947]
["bitfinex","ETHUSD",1724270860111,3.77454,2649.4,2648.4,4.0947]
["bitfinex","ETHUSD",1724270860255,3.77458,2649.3,2648.4,4.881772]
["bitfinex","ETHUSD",1724270860462,3.77458,2649.3,2648.4,4.0947]
["bitfinex","ETHUSD",1724270860675,6.73600864,2650.0,2648.4,4.0947]
["bitfinex","ETHUSD",1724270860676,7.54957,2649.2,2648.4,4.0947]
["bitfinex","ETHUSD",1724270860873,3.77501,2649.0,2648.4,4.0947]
["bitfinex","ETHUSD",1724270861106,7.54957,2649.2,2648.4,4.0947]
["bitfinex","ETHUSD",1724270861313,3.77474,2649.2,2648.4,4.0947]
["bitfinex","ETHUSD",1724270861479,3.77509,2649.0,2648.4,4.0947]
["bitfinex","ETHUSD",1724270861675,0.377474,2649.1,2648.4,4.0947]
["bitfinex","ETHUSD",1724270861982,4.152444,2649.1,2648.4,4.0947]
["bitfinex","ETHUSD",1724270862310,3.77516,2648.9,2648.4,4.0947]
["bitfinex","ETHUSD",1724270862515,7.927424,2649.1,2648.4,4.0947]
["bitfinex","ETHUSD",1724270862699,3.77502,2649.0,2648.4,4.0947]
["bitfinex","ETHUSD",1724270863095,0.377474,2649.1,2648.4,4.0947]
["bitfinex","ETHUSD",1724270863284,4.15800864,2649.4,2648.4,4.0947]
["bitfinex","ETHUSD",1724270863285,3.77451,2649.4,2648.4,7.87051]
["bitfinex","ETHUSD",1724270863486,1.15800864,2649.7,2648.4,4.0947]
["bitfinex","ETHUSD",1724270863692,1.15800864,2649.7,2647.8,3.3768]
["bitfinex","ETHUSD",1724270863693,1.15800864,2650.3,2648.9,4.1768]
["bitfinex","ETHUSD",1724270863988,3.77295,2650.5,2649.5,7.95105]
["bitfinex","ETHUSD",1724270864204,3.77303,2650.4,2649.6,3.0]
["bitfinex","ETHUSD",1724270864972,3.77196,2651.2,2649.7,4.1768]
["bitfinex","ETHUSD",1724270865210,3.77145,2651.5,2650.3,4.1768]
["bitfinex","ETHUSD",1724270865368,3.7716,2651.4,2650.4,3.77292]
["bitfinex","ETHUSD",1724270865575,3.7716,2651.4,2650.5,3.0]
["bitfinex","ETHUSD",1724270865770,1.15800864,2652.0,2650.5,4.1768]
["bitfinex","ETHUSD",1724270866025,2.36279198,2652.3,2650.5,4.1768]
["bitfinex","ETHUSD",1724270866026,0.39348926,2652.3,2651.5,4.1768]
["bitfinex","ETHUSD",1724270866333,1.96930272,2653.6,2652.2,7.94723]
["bitfinex","ETHUSD",1724270866334,3.76876,2653.4,2652.2,7.94723]
["bitfinex","ETHUSD",1724270866493,1.54401152,2653.8,2652.7,3.76974]
["bitfinex","ETHUSD",1724270866821,2.36316327,2654.4,2652.3,3.794723]
["bitfinex","ETHUSD",1724270866822,5.578,2654.7,2652.9,4.1768]
["bitfinex","ETHUSD",1724270867027,3.76753,2654.3,2652.9,4.1768]
["bitfinex","ETHUSD",1724270867231,3.76753,2654.3,2653.0,6.76927]
["bitfinex","ETHUSD",1724270867390,3.76776,2654.1,2653.0,3.0]
["bitfinex","ETHUSD",1724270867591,4.144796,2654.0,2653.0,3.0]
["bitfinex","ETHUSD",1724270867929,3.76805,2653.9,2653.0,3.0]
["bitfinex","ETHUSD",1724270868066,0.376776,2654.0,2653.0,3.0]
["bitfinex","ETHUSD",1724270868271,0.0815823,2654.8,2653.1,3.8411]
["bitfinex","ETHUSD",1724270868564,0.0815823,2654.8,2654.0,3.8411]
["bitfinex","ETHUSD",1724270868839,0.0815823,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1724270869124,0.0815823,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1724270869423,0.0815823,2654.8,2654.3,6.76747]
["bitfinex","ETHUSD",1724270869714,0.0815823,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1724270870232,0.0815823,2654.8,2654.0,3.8411]
["bitfinex","ETHUSD",1724270870915,0.0815823,2654.8,2654.1,3.0]
["bitfinex","ETHUSD",1724270871219,0.0815823,2654.8,2654.5,3.76706]
["bitfinex","ETHUSD",1724270871433,0.00647663,2654.8,2654.7,7.5338]
["bitfinex","ETHUSD",1724270871575,3.7649,2656.2,2654.8,3.76672]
["bitfinex","ETHUSD",1724270871775,3.7649,2656.2,2654.9,3.0]
["bitfinex","ETHUSD",1724270872126,4.14153,2656.1,2654.9,3.0]
["bitfinex","ETHUSD",1724270872417,0.37649,2656.1,2654.9,3.0]
["bitfinex","ETHUSD",1724270872582,4.15707166,2657.1,2654.6,4.0566]
["bitfinex","ETHUSD",1724270872583,3.76469,2656.3,2655.1,3.76632]
["bitfinex","ETHUSD",1724270872784,0.39348166,2657.1,2654.7,6.76686]
["bitfinex","ETHUSD",1724270872994,0.39348166,2657.1,2654.7,3.0]
["bitfinex","ETHUSD",1724270872995,3.76478,2656.2,2654.7,3.0]
["bitfinex","ETHUSD",1724270873202,3.76503,2656.1,2654.9,3.76661]
["bitfinex","ETHUSD",1724270873417,3.76503,2656.1,2655.0,3.0]
["bitfinex","ETHUSD",1724270873584,0.752981,2656.0,2655.0,3.0]
["bitfinex","ETHUSD",1724270873788,0.752981,2656.0,2654.6,4.0566]
["bitfinex","ETHUSD",1724270874022,0.752981,2656.0,2654.7,3.0]
["bitfinex","ETHUSD",1724270874174,0.55,2655.9,2654.7,3.0]
["bitfinex","ETHUSD",1724270874506,3.76575,2655.6,2654.7,3.0]
["bitfinex","ETHUSD",1724270874701,0.55,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1724270875054,4.31579,2655.5,2654.7,3.0]
["bitfinex","ETHUSD",1724270875325,3.76617,2655.3,2654.1,4.047]
["bitfinex","ETHUSD",1724270875477,3.76658,2655.0,2654.1,4.047]
["bitfinex","ETHUSD",1724270875888,3.76619,2655.2,2654.1,4.047]
["bitfinex","ETHUSD",1724270876084,4.31588,2655.5,2654.2,3.76759]
["bitfinex","ETHUSD",1724270876307,0.55,2655.5,2654.1,7.81475]
["bitfinex","ETHUSD",1724270876487,4.197605,2655.4,2654.1,4.828475]
["bitfinex","ETHUSD",1724270876687,5.578,2656.2,2654.1,4.828475]
["bitfinex","ETHUSD",1724270876688,3.7654,2655.8,2654.1,4.828475]
["bitfinex","ETHUSD",1724270877035,3.7658,2655.5,2654.8,4.047]
["bitfinex","ETHUSD",1724270877233,4.0125,2656.6,2654.8,7.81374]
["bitfinex","ETHUSD",1724270877234,3.76509,2656.0,2654.8,7.81374]
["bitfinex","ETHUSD",1724270877434,3.76509,2656.0,2654.9,3.0]
["bitfinex","ETHUSD",1724270877435,3.76513,2656.0,2654.9,3.0]
["bitfinex","ETHUSD",1724270877733,0.376513,2655.9,2654.9,6.7666]
["bitfinex","ETHUSD",1724270877874,3.76513,2656.0,2654.9,6.7666]
["bitfinex","ETHUSD",1724270878079,3.7648,2656.2,2655.0,3.76638]
["bitfinex","ETHUSD",1724270878308,3.76513,2656.0,2655.1,3.0]
["bitfinex","ETHUSD",1724270878511,3.76513,2656.0,2654.9,6.7666]
["bitfinex","ETHUSD",1724270878831,3.76482,2656.2,2655.0,3.76645]
["bitfinex","ETHUSD",1724270879035,0.376482,2656.1,2655.1,3.0]
["bitfinex","ETHUSD",1724270879632,4.141402,2656.1,2655.1,3.0]
["bitfinex","ETHUSD",1724270880441,0.39348166,2657.1,2656.0,7.77243]
["bitfinex","ETHUSD",1724270880649,0.1266909,2657.4,2656.3,4.0074]
["bitfinex","ETHUSD",1724270880800,11.20158,2658.5,2656.6,4.0074]
["bitfinex","ETHUSD",1724270880801,3.76154,2658.5,2656.6,4.0074]
["bitfinex","ETHUSD",1724270880976,3.76142,2658.6,2656.5,4.46432]
["bitfinex","ETHUSD",1724270880977,1.120158,2658.4,2657.6,2.0074]
["bitfinex","ETHUSD",1724270881325,3.76177,2658.4,2657.6,2.0074]
["bitfinex","ETHUSD",1724270881676,3.76103,2658.9,2657.6,2.0074]
["bitfinex","ETHUSD",1724270881878,3.76103,2658.9,2657.2,3.0]
["bitfinex","ETHUSD",1724270881879,3.76265,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1724270882084,3.76338,2657.2,2656.6,3.0]
["bitfinex","ETHUSD",1724270882328,3.76242,2657.9,2655.7,3.76539]
["bitfinex","ETHUSD",1724270882329,3.76389,2656.9,2655.7,3.76539]
["bitfinex","ETHUSD",1724270882545,3.76307,2657.5,2655.6,0.7]
["bitfinex","ETHUSD",1724270882546,3.7633,2657.3,2655.6,0.7]
["bitfinex","ETHUSD",1724270882832,3.76324,2657.3,2656.2,3.76476]
["bitfinex","ETHUSD",1724270882992,3.76324,2657.3,2656.0,3.76495]
["bitfinex","ETHUSD",1724270883177,7.902914,2657.3,2656.0,4.141445]
["bitfinex","ETHUSD",1724270883381,3.76272,2657.7,2656.0,4.141495]
["bitfinex","ETHUSD",1724270883614,3.76294,2657.5,2656.1,3.0]
["bitfinex","ETHUSD",1724270883797,3.76335,2657.3,2656.2,3.76466]
["bitfinex","ETHUSD",1724270884014,3.76315,2657.4,2656.3,6.8663]
["bitfinex","ETHUSD",1724270884214,3.76284,2657.6,2656.3,6.8663]
["bitfinex","ETHUSD",1724270884215,3.76363,2657.1,2656.3,6.8663]
["bitfinex","ETHUSD",1724270884419,0.55,2658.1,2656.3,10.63083]
["bitfinex","ETHUSD",1724270884596,3.76317,2657.4,2656.3,12.070397]
["bitfinex","ETHUSD",1724270884799,3.76317,2657.4,2656.3,8.305867]
["bitfinex","ETHUSD",1724270884800,3.76312,2657.4,2656.3,8.305867]
["bitfinex","ETHUSD",1724270885329,3.76312,2657.4,2656.3,15.834937]
["bitfinex","ETHUSD",1724270885634,4.20825,2658.0,2656.3,15.834937]
["bitfinex","ETHUSD",1724270885635,3.76245,2657.9,2656.9,3.76367]
["bitfinex","ETHUSD",1724270885817,3.76176,2658.4,2657.0,6.76359]
["bitfinex","ETHUSD",1724270885985,7.44,2659.0,2657.0,6.76359]
["bitfinex","ETHUSD",1724270885986,3.76219,2658.1,2657.0,6.76359]
["bitfinex","ETHUSD",1724270886683,7.52439,2658.1,2657.0,6.76359]
["bitfinex","ETHUSD",1724270886884,3.76219,2658.1,2657.0,6.76359]
["bitfinex","ETHUSD",1724270887190,4.152,2658.2,2656.2,4.0219]
["bitfinex","ETHUSD",1724270887508,3.76345,2657.2,2656.2,4.0219]
["bitfinex","ETHUSD",1724270888078,3.76378,2656.9,2656.2,4.0219]
["bitfinex","ETHUSD",1724270888277,3.76284,2657.6,2655.6,4.0219]
["bitfinex","ETHUSD",1724270888278,3.76493,2656.1,2655.6,4.0219]
["bitfinex","ETHUSD",1724270888445,3.55,2657.1,2655.6,4.0219]
["bitfinex","ETHUSD",1724270888446,3.76445,2656.5,2655.6,4.0219]
["bitfinex","ETHUSD",1724270888628,3.76417,2656.7,2655.6,4.0219]
["bitfinex","ETHUSD",1724270888829,3.76364,2657.0,2655.8,3.76531]
["bitfinex","ETHUSD",1724270889032,3.76364,2657.0,2655.7,3.76542]
["bitfinex","ETHUSD",1724270889033,4.3135,2657.1,2655.6,4.800654]
["bitfinex","ETHUSD",1724270889233,3.76333,2657.3,2656.1,3.76483]
["bitfinex","ETHUSD",1724270889478,3.76298,2657.5,2656.3,3.76452]
["bitfinex","ETHUSD",1724270889686,3.76298,2657.5,2656.2,4.0566]
["bitfinex","ETHUSD",1724270889687,3.76331,2657.3,2656.2,7.82136]
["bitfinex","ETHUSD",1724270889993,3.7628,2657.6,2656.6,3.76415]
["bitfinex","ETHUSD",1724270890200,7.91160367,2658.6,2656.6,3.76415]
["bitfinex","ETHUSD",1724270890201,3.76047,2659.3,2656.8,4.0566]
["bitfinex","ETHUSD",1724270890332,3.76127,2658.7,2657.7,3.76264]
["bitfinex","ETHUSD",1724270890542,3.76099,2658.9,2657.8,10.819]
["bitfinex","ETHUSD",1724270890770,3.76122,2658.8,2657.8,7.0566]
["bitfinex","ETHUSD",1724270891078,3.76121,2658.8,2657.8,7.0566]
["bitfinex","ETHUSD",1724270891280,3.76083,2659.0,2657.8,8.138524]
["bitfinex","ETHUSD",1724270891603,3.76189,2658.3,2657.8,3.0]
["bitfinex","ETHUSD",1724270891734,6.01025312,2659.4,2657.2,4.0566]
["bitfinex","ETHUSD",1724270891735,3.76258,2657.8,2657.2,4.0566]
["bitfinex","ETHUSD",1724270891936,3.76204,2658.2,2657.2,4.0566]
["bitfinex","ETHUSD",1724270892252,3.76318,2657.4,2656.6,4.0566]
["bitfinex","ETHUSD",1724270892454,3.76328,2657.3,2656.6,4.0566]
["bitfinex","ETHUSD",1724270892650,7.52662,2657.3,2656.6,4.0566]
["bitfinex","ETHUSD",1724270892984,3.76328,2657.3,2656.6,4.0566]
["bitfinex","ETHUSD",1724270893330,0.55,2657.2,2656.6,4.0566]
["bitfinex","ETHUSD",1724270893637,3.76367,2657.0,2656.6,4.0566]
["bitfinex","ETHUSD",1724270893839,3.76401,2656.8,2656.0,4.0566]
["bitfinex","ETHUSD",1724270894151,3.76427,2656.6,2656.0,4.0566]
["bitfinex","ETHUSD",1724270894536,3.76447,2656.5,2656.0,4.0566]
["bitfinex","ETHUSD",1724270894732,4.31343,2657.2,2656.0,4.46226]
["bitfinex","ETHUSD",1724270894969,5.578,2657.9,2656.0,4.46226]
["bitfinex","ETHUSD",1724270894970,3.76317,2657.4,2656.0,4.46226]
["bitfinex","ETHUSD",1724270895295,3.76317,2657.4,2656.2,3.76465]
["bitfinex","ETHUSD",1724270895494,3.76317,2657.4,2656.0,8.22727]
["bitfinex","ETHUSD",1724270895495,3.7638,2656.9,2656.3,3.0]
["bitfinex","ETHUSD",1724270895645,3.76351,2657.1,2656.1,3.0]
["bitfinex","ETHUSD",1724270895842,3.76252,2657.8,2656.2,4.47034]
["bitfinex","ETHUSD",1724270896085,3.7633,2657.3,2656.3,3.0]
["bitfinex","ETHUSD",1724270896290,3.7633,2657.3,2656.2,0.70566]
["bitfinex","ETHUSD",1724270896469,3.7633,2657.3,2656.2,4.4704]
["bitfinex","ETHUSD",1724270896675,3.7633,2657.3,2656.3,3.0]
["bitfinex","ETHUSD",1724270896997,7.52664,2657.3,2656.3,3.0]
["bitfinex","ETHUSD",1724270897138,3.7633,2657.3,2656.3,3.0]
["bitfinex","ETHUSD",1724270897772,3.7635,2657.1,2656.3,3.0]
["bitfinex","ETHUSD",1724270897942,3.7633,2657.3,2656.2,0.70566]
["bitfinex","ETHUSD",1724270898142,4.13963,2657.3,2656.2,0.70566]
["bitfinex","ETHUSD",1724270898548,4.13963,2657.3,2656.2,4.47043]
["bitfinex","ETHUSD",1724270898750,4.13963,2657.3,2656.3,3.0]
["bitfinex","ETHUSD",1724270899300,4.13963,2657.3,2656.2,0.70566]
["bitfinex","ETHUSD",1724270899301,7.90297,2657.3,2656.2,0.70566]
["bitfinex","ETHUSD",1724270899477,7.90295,2657.3,2656.2,4.47043]
["bitfinex","ETHUSD",1724270899647,3.76375,2657.0,2656.3,3.0]
["bitfinex","ETHUSD",1724270899849,3.76375,2657.0,2656.0,4.0566]
["bitfinex","ETHUSD",1724270900103,0.55,2657.2,2656.0,4.0566]
["bitfinex","ETHUSD",1724270900399,3.76476,2656.3,2655.3,4.3102]
["bitfinex","ETHUSD",1724270900692,3.76528,2655.9,2655.3,4.3102]
["bitfinex","ETHUSD",1724270900842,3.76579,2655.5,2654.8,4.3102]
["bitfinex","ETHUSD",1724270901046,3.765,2656.1,2654.8,4.3102]
["bitfinex","ETHUSD",1724270901047,3.765,2656.1,2654.9,3.76652]
["bitfinex","ETHUSD",1724270901246,0.37641,2656.6,2655.3,3.76602]
["bitfinex","ETHUSD",1724270901501,3.76451,2656.4,2655.3,3.76593]
["bitfinex","ETHUSD",1724270901649,0.55,2656.3,2655.0,3.76645]
["bitfinex","ETHUSD",1724270901851,0.55,2656.5,2655.5,4.3102]
["bitfinex","ETHUSD",1724270902066,3.76429,2656.6,2655.5,4.3102]
["bitfinex","ETHUSD",1724270902244,9.6156,2657.5,2655.5,4.3102]
["bitfinex","ETHUSD",1724270902245,3.76316,2657.4,2656.0,3.76498]
["bitfinex","ETHUSD",1724270902444,3.76366,2657.0,2656.1,7.686698]
["bitfinex","ETHUSD",1724270902649,3.76366,2657.0,2656.1,7.3102]
["bitfinex","ETHUSD",1724270903365,3.76395,2656.8,2656.1,7.3102]
["bitfinex","ETHUSD",1724270903565,3.76366,2657.0,2656.1,7.3102]
["bitfinex","ETHUSD",1724270904162,3.76396,2656.8,2656.1,7.3102]
["bitfinex","ETHUSD",1724270904363,3.76436,2656.5,2656.1,4.3102]
["bitfinex","ETHUSD",1724270904570,3.76393,2656.8,2655.6,4.0572]
["bitfinex","ETHUSD",1724270904877,3.76475,2656.3,2655.6,4.0572]
["bitfinex","ETHUSD",1724270905042,0.55,2656.7,2655.6,4.0572]
["bitfinex","ETHUSD",1724270905043,3.76443,2656.5,2655.6,4.0572]
["bitfinex","ETHUSD",1724270905249,3.76385,2656.9,2655.6,4.46292]
["bitfinex","ETHUSD",1724270905451,3.76385,2656.9,2655.9,3.76517]
["bitfinex","ETHUSD",1724270905717,3.76451,2656.4,2655.6,4.46292]
["bitfinex","ETHUSD",1724270905988,3.7637,2657.0,2655.6,4.0572]
["bitfinex","ETHUSD",1724270905989,3.76437,2656.5,2655.6,4.0572]
["bitfinex","ETHUSD",1724270906193,3.76382,2656.9,2655.6,4.0572]
["bitfinex","ETHUSD",1724270906394,3.76457,2656.4,2655.6,4.0572]
["bitfinex","ETHUSD",1724270906990,0.55,2656.8,2655.6,4.0572]
["bitfinex","ETHUSD",1724270906991,3.76494,2656.1,2655.6,4.0572]
["bitfinex","ETHUSD",1724270907194,7.906464,2656.1,2655.6,4.0572]
["bitfinex","ETHUSD",1724270907348,3.76507,2656.0,2655.6,4.0572]
["bitfinex","ETHUSD",1724270907686,3.76438,2656.5,2654.8,3.9276]
["bitfinex","ETHUSD",1724270907687,3.76527,2655.9,2654.8,3.9276]
["bitfinex","ETHUSD",1724270907888,3.76547,2655.8,2654.8,3.9276]
["bitfinex","ETHUSD",1724270908688,3.76559,2655.7,2654.8,3.9276]
["bitfinex","ETHUSD",1724270908864,3.76563,2655.6,2654.8,3.9276]
["bitfinex","ETHUSD",1724270909188,3.76563,2655.6,2654.8,4.69706]
["bitfinex","ETHUSD",1724270909404,3.76563,2655.6,2654.8,3.9276]
["bitfinex","ETHUSD",1724270909905,3.76485,2656.2,2655.1,3.9725]
["bitfinex","ETHUSD",1724270910053,3.76516,2656.0,2655.1,3.9725]
["bitfinex","ETHUSD",1724270910261,3.76606,2655.3,2655.1,3.9725]
["bitfinex","ETHUSD",1724270910457,3.76606,2655.3,2654.3,3.9725]
["bitfinex","ETHUSD",1724270910693,3.76671,2654.9,2654.3,3.9725]
["bitfinex","ETHUSD",1724270911153,3.767,2654.7,2654.3,3.9725]
["bitfinex","ETHUSD",1724270911363,3.767,2654.7,2653.4,3.9725]
["bitfinex","ETHUSD",1724270911561,3.76762,2654.2,2653.5,0.774135]
["bitfinex","ETHUSD",1724270912113,3.76638,2655.1,2653.4,3.9725]
["bitfinex","ETHUSD",1724270912114,5.578,2654.5,2653.4,3.9725]
["bitfinex","ETHUSD",1724270912257,5.578,2654.9,2653.4,3.9725]
["bitfinex","ETHUSD",1724270912608,3.7673,2654.5,2653.4,3.9725]
["bitfinex","ETHUSD",1724270912757,3.76694,2654.7,2653.4,7.74123]
["bitfinex","ETHUSD",1724270912952,3.76721,2654.5,2653.5,0.774123]
["bitfinex","ETHUSD",1724270913274,21.51877182,2657.0,2653.5,0.774123]
["bitfinex","ETHUSD",1724270913275,3.76536,2655.8,2654.3,3.76746]
["bitfinex","ETHUSD",1724270913457,3.76549,2655.7,2654.7,4.0624]
["bitfinex","ETHUSD",1724270913659,9.34341,2655.8,2654.7,4.0624]
["bitfinex","ETHUSD",1724270913857,3.7664,2655.1,2654.7,4.0624]
["bitfinex","ETHUSD",1724270914105,3.76506,2656.0,2654.8,3.0]
["bitfinex","ETHUSD",1724270914303,3.76591,2655.4,2654.7,4.0624]
["bitfinex","ETHUSD",1724270914473,3.76607,2655.3,2654.7,4.0624]
["bitfinex","ETHUSD",1724270915093,3.76647,2655.0,2654.3,4.1815]
["bitfinex","ETHUSD",1724270915699,3.76663,2654.9,2654.3,4.1815]
["bitfinex","ETHUSD",1724270916709,3.76679,2654.8,2654.3,4.1815]
["bitfinex","ETHUSD",1724270917071,3.76663,2654.9,2654.3,4.1815]
["bitfinex","ETHUSD",1724270917900,3.76676,2654.8,2654.3,4.1815]
["bitfinex","ETHUSD",1724270918105,7.53339,2654.9,2654.3,4.1815]
["bitfinex","ETHUSD",1724270918285,3.76663,2654.9,2654.3,4.1815]
["bitfinex","ETHUSD",1724270918711,3.7668,2654.8,2654.3,4.1815]
["bitfinex","ETHUSD",1724270919031,3.76663,2654.9,2654.3,4.1815]
["bitfinex","ETHUSD",1724270919555,3.7669,2654.7,2654.3,4.1815]
["bitfinex","ETHUSD",1724270919685,3.7669,2654.7,2653.2,3.76898]
["bitfinex","ETHUSD",1724270919686,3.76738,2654.4,2653.8,3.9159]
["bitfinex","ETHUSD",1724270919886,3.76699,2654.7,2653.8,3.9159]
["bitfinex","ETHUSD",1724270920134,0.55,2654.6,2653.8,3.9159]
["bitfinex","ETHUSD",1724270920456,5.578,2654.8,2653.8,4.30749]
["bitfinex","ETHUSD",1724270920599,5.578,2654.8,2653.8,3.9159]
["bitfinex","ETHUSD",1724270921090,3.76705,2654.6,2653.8,3.9159]
["bitfinex","ETHUSD",1724270921483,3.76741,2654.4,2653.8,3.9159]
["bitfinex","ETHUSD",1724270923537,3.76747,2654.3,2653.8,3.9159]
["bitfinex","ETHUSD",1724270923748,3.76747,2654.3,2653.4,3.9159]
["bitfinex","ETHUSD",1724270923749,3.76828,2653.8,2653.4,3.9159]
["bitfinex","ETHUSD",1724270923923,3.76828,2653.8,2653.0,3.9159]
["bitfinex","ETHUSD",1724270924241,4.31838,2653.7,2653.0,3.9159]
["bitfinex","ETHUSD",1724270924420,3.76854,2653.6,2653.0,3.9159]
["bitfinex","ETHUSD",1724270924620,0.55,2653.5,2653.0,3.9159]
["bitfinex","ETHUSD",1724270924807,4.31861,2653.5,2653.0,3.9159]
["bitfinex","ETHUSD",1724270925141,3.76807,2653.9,2653.0,4.30749]
["bitfinex","ETHUSD",1724270925412,3.76667,2654.9,2653.0,4.30749]
["bitfinex","ETHUSD",1724270925413,3.76697,2654.7,2653.0,0.39159]
["bitfinex","ETHUSD",1724270925569,3.76697,2654.7,2652.4,4.19676483]
["bitfinex","ETHUSD",1724270925570,3.76721,2654.5,2653.8,4.2442]
["bitfinex","ETHUSD",1724270925727,13.5908,2655.3,2653.8,4.2442]
["bitfinex","ETHUSD",1724270925728,3.76734,2654.4,2653.8,4.2442]
["bitfinex","ETHUSD",1724270926068,3.7671,2654.6,2653.8,4.2442]
["bitfinex","ETHUSD",1724270926233,3.76718,2654.5,2653.8,4.2442]
["bitfinex","ETHUSD",1724270926441,7.53365,2654.8,2653.8,4.2442]
["bitfinex","ETHUSD",1724270926637,3.7669,2654.7,2653.8,4.2442]
["bitfinex","ETHUSD",1724270926858,3.76706,2654.6,2653.8,4.2442]
["bitfinex","ETHUSD",1724270927235,3.76719,2654.5,2653.8,4.2442]
["bitfinex","ETHUSD",1724270927445,3.76736,2654.4,2653.8,4.2442]
["bitfinex","ETHUSD",1724270928323,3.76736,2654.4,2653.3,3.0]
["bitfinex","ETHUSD",1724270928324,0.55,2654.3,2653.3,7.2442]
["bitfinex","ETHUSD",1724270928535,3.76773,2654.2,2653.3,7.2442]
["bitfinex","ETHUSD",1724270928778,4.31738,2654.4,2653.3,7.2442]
["bitfinex","ETHUSD",1724270928969,3.76758,2654.3,2653.3,7.2442]
["bitfinex","ETHUSD",1724270929185,0.55,2654.2,2653.3,7.2442]
["bitfinex","ETHUSD",1724270929663,9.8247,2655.3,2653.3,7.2442]
["bitfinex","ETHUSD",1724270929965,9.8247,2655.3,2653.4,4.49313]
["bitfinex","ETHUSD",1724270929966,3.76733,2654.4,2653.4,4.49313]
["bitfinex","ETHUSD",1724270930359,7.53475,2654.4,2653.4,4.49313]
["bitfinex","ETHUSD",1724270930558,7.53475,2654.4,2653.4,0.72442]
["bitfinex","ETHUSD",1724270930559,3.76761,2654.2,2653.4,0.72442]
["bitfinex","ETHUSD",1724270932377,3.76742,2654.4,2653.4,0.72442]
["bitfinex","ETHUSD",1724270932547,7.53489,2654.4,2653.5,0.796862]
["bitfinex","ETHUSD",1724270933071,3.7675,2654.3,2653.5,0.796862]
["bitfinex","ETHUSD",1724270934269,3.76775,2654.1,2653.5,0.796862]
["bitfinex","ETHUSD",1724270935486,3.7681,2653.9,2653.3,7.2442]
["bitfinex","ETHUSD",1724270935648,3.76868,2653.5,2653.3,4.2442]
["bitfinex","ETHUSD",1724270935980,3.76693,2654.7,2652.4,4.1859]
["bitfinex","ETHUSD",1724270935981,3.76913,2653.2,2652.4,4.1859]
["bitfinex","ETHUSD",1724270936134,3.76917,2653.1,2652.4,4.1859]
["bitfinex","ETHUSD",1724270936447,3.76911,2653.2,2652.4,4.1859]
["bitfinex","ETHUSD",1724270937150,3.76851,2653.6,2652.6,3.76979]
["bitfinex","ETHUSD",1724270937356,3.76833,2653.7,2652.7,4.1408]
["bitfinex","ETHUSD",1724270937553,3.76828,2653.8,2652.7,4.1408]
["bitfinex","ETHUSD",1724270937554,3.76828,2653.8,2652.7,4.931859]
["bitfinex","ETHUSD",1724270937895,3.76819,2653.8,2652.7,4.931859]
["bitfinex","ETHUSD",1724270938233,3.76764,2654.2,2653.2,3.76902]
["bitfinex","ETHUSD",1724270938234,3.76768,2654.2,2653.2,3.76902]
["bitfinex","ETHUSD",1724270938481,3.76768,2654.2,2652.7,4.931859]
["bitfinex","ETHUSD",1724270938482,3.76658,2655.0,2653.4,4.1408]
["bitfinex","ETHUSD",1724270938683,3.76676,2654.8,2654.0,4.1408]
["bitfinex","ETHUSD",1724270938896,0.753334,2654.8,2654.0,4.1408]
["bitfinex","ETHUSD",1724270939041,9.34407,2655.3,2654.0,4.1408]
["bitfinex","ETHUSD",1724270939042,3.76757,2654.3,2654.0,4.1408]
["bitfinex","ETHUSD",1724270939370,7.53563,2654.1,2653.4,4.0938]
["bitfinex","ETHUSD",1724270939683,3.76667,2654.9,2653.4,4.0938]
["bitfinex","ETHUSD",1724270939835,3.76765,2654.2,2653.4,4.880082]
["bitfinex","ETHUSD",1724270940294,3.7671,2654.6,2653.4,8.648742]
["bitfinex","ETHUSD",1724270940446,3.76727,2654.5,2653.4,8.648742]
["bitfinex","ETHUSD",1724270940801,3.76762,2654.2,2653.4,4.880082]
["bitfinex","ETHUSD",1724270941091,3.76744,2654.4,2653.4,4.880082]
["bitfinex","ETHUSD",1724270941253,3.76757,2654.3,2653.4,4.880082]
["bitfinex","ETHUSD",1724270941455,3.76776,2654.1,2653.4,4.880082]
["bitfinex","ETHUSD",1724270941639,3.7675,2654.3,2653.4,4.880082]
["bitfinex","ETHUSD",1724270941840,3.76699,2654.7,2653.5,0.4880082]
["bitfinex","ETHUSD",1724270942041,3.76678,2654.8,2653.8,3.76809]
["bitfinex","ETHUSD",1724270942239,3.76678,2654.8,2653.6,4.1551]
["bitfinex","ETHUSD",1724270942240,7.44,2654.8,2653.6,4.1551]
["bitfinex","ETHUSD",1724270942457,3.76746,2654.4,2653.6,4.1551]
["bitfinex","ETHUSD",1724270942687,7.44,2654.8,2653.6,4.57061]
["bitfinex","ETHUSD",1724270942688,7.53428,2654.6,2653.6,4.57061]
["bitfinex","ETHUSD",1724270942882,3.76726,2654.5,2653.6,4.57061]
["bitfinex","ETHUSD",1724270943278,3.76734,2654.4,2653.6,4.57061]
["bitfinex","ETHUSD",1724270943648,3.7675,2654.3,2653.6,4.57061]
["bitfinex","ETHUSD",1724270944046,7.44,2654.8,2653.6,4.1551]
["bitfinex","ETHUSD",1724270944266,7.44,2654.8,2653.4,3.0]
["bitfinex","ETHUSD",1724270944267,4.1933,2654.4,2652.9,4.2457]
["bitfinex","ETHUSD",1724270944469,3.76833,2653.7,2652.9,4.2457]
["bitfinex","ETHUSD",1724270945813,3.76856,2653.6,2652.9,4.2457]
["bitfinex","ETHUSD",1724270946015,3.76813,2653.9,2652.9,4.2457]
["bitfinex","ETHUSD",1724270946314,3.7685,2653.6,2653.0,0.801519]
["bitfinex","ETHUSD",1724270946481,3.76832,2653.7,2652.9,4.2457]
["bitfinex","ETHUSD",1724270947018,3.76839,2653.7,2652.9,4.2457]
["bitfinex","ETHUSD",1724270947221,7.53681,2653.7,2652.9,4.2457]
["bitfinex","ETHUSD",1724270947516,3.76862,2653.5,2652.9,4.2457]
["bitfinex","ETHUSD",1724270947671,3.76931,2653.0,2652.9,4.2457]
["bitfinex","ETHUSD",1724270948074,3.7691,2653.2,2652.9,4.2457]
["bitfinex","ETHUSD",1724270948075,3.76919,2653.1,2652.9,4.2457]
["bitfinex","ETHUSD",1724270949170,7.53791,2653.3,2652.9,4.2457]
["bitfinex","ETHUSD",1724270949403,3.7691,2653.2,2652.9,4.2457]
["bitfinex","ETHUSD",1724270949602,3.76913,2653.2,2652.2,4.0544]
["bitfinex","ETHUSD",1724270949781,11.20913,2653.2,2652.3,0.40544]
["bitfinex","ETHUSD",1724270950118,14.97826,2653.2,2652.3,0.40544]
["bitfinex","ETHUSD",1724270950275,11.20913,2653.2,2652.3,0.40544]
["bitfinex","ETHUSD",1724270950678,11.20913,2653.2,2652.3,4.17574]
["bitfinex","ETHUSD",1724270950874,7.44,2653.2,2652.3,4.17574]
["bitfinex","ETHUSD",1724270951617,7.44,2653.2,2652.4,3.0]
["bitfinex","ETHUSD",1724270952184,7.44,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1724270952386,3.76794,2654.0,2652.6,4.0615]
["bitfinex","ETHUSD",1724270952387,7.44,2653.7,2652.6,4.0615]
["bitfinex","ETHUSD",1724270952593,7.44,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1724270952788,3.76868,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1724270953017,3.76868,2653.5,2652.6,4.0615]
["bitfinex","ETHUSD",1724270953226,3.76907,2653.2,2652.6,4.0615]
["bitfinex","ETHUSD",1724270953586,3.76885,2653.4,2652.6,4.0615]
["bitfinex","ETHUSD",1724270953783,7.53773,2653.4,2652.6,4.0615]
["bitfinex","ETHUSD",1724270954028,3.76885,2653.4,2652.6,4.0615]
["bitfinex","ETHUSD",1724270954199,3.7689,2653.3,2652.6,4.0615]
["bitfinex","ETHUSD",1724270955474,3.76885,2653.4,2652.6,4.0615]
["bitfinex","ETHUSD",1724270955638,7.53767,2653.4,2652.6,4.0615]
["bitfinex","ETHUSD",1724270955938,3.76882,2653.4,2652.6,4.0615]
["bitfinex","ETHUSD",1724270956139,3.76855,2653.6,2652.6,4.46765]
["bitfinex","ETHUSD",1724270956289,7.5371,2653.6,2652.6,4.46765]
["bitfinex","ETHUSD",1724270956486,3.76855,2653.6,2652.6,4.46765]
["bitfinex","ETHUSD",1724270956746,3.76855,2653.6,2652.6,8.23751]
["bitfinex","ETHUSD",1724270956935,3.76855,2653.6,2652.7,1.200741]
["bitfinex","ETHUSD",1724270957945,3.76854,2653.6,2652.7,1.200741]
["bitfinex","ETHUSD",1724270958343,7.53712,2653.6,2652.6,7.83136]
["bitfinex","ETHUSD",1724270958541,7.53709,2653.6,2652.6,7.83136]
["bitfinex","ETHUSD",1724270958849,3.76854,2653.6,2652.6,7.83136]
["bitfinex","ETHUSD",1724270959017,7.53709,2653.6,2652.6,7.83136]
["bitfinex","ETHUSD",1724270959216,3.76862,2653.5,2652.6,4.0615]
["bitfinex","ETHUSD",1724270960559,3.76862,2653.5,2652.6,5.221667]
["bitfinex","ETHUSD",1724270961051,8.61153698,2653.6,2652.6,5.221667]
["bitfinex","ETHUSD",1724270961235,7.44,2653.6,2652.7,6.76964]
["bitfinex","ETHUSD",1724270961445,7.44,2653.6,2652.7,10.53928]
["bitfinex","ETHUSD",1724270961766,7.44,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1724270961944,7.44,2653.6,2652.9,3.76934]
["bitfinex","ETHUSD",1724270962152,1.17153698,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1724270962313,2.3649517,2654.6,2653.2,4.049]
["bitfinex","ETHUSD",1724270962314,1.17153698,2654.6,2653.2,4.049]
["bitfinex","ETHUSD",1724270962643,3.76773,2654.2,2653.3,3.0]
["bitfinex","ETHUSD",1724270962846,3.76776,2654.1,2653.3,3.0]
["bitfinex","ETHUSD",1724270963212,3.76789,2654.0,2653.3,3.0]
["bitfinex","ETHUSD",1724270963553,3.76789,2654.0,2653.2,4.049]
["bitfinex","ETHUSD",1724270963856,4.79481528,2654.0,2653.2,4.049]
["bitfinex","ETHUSD",1724270964159,1.17153698,2653.8,2652.8,4.049]
["bitfinex","ETHUSD",1724270964458,4.31814,2653.9,2652.8,4.049]
["bitfinex","ETHUSD",1724270964757,1.17153698,2653.9,2652.8,7.81849]
["bitfinex","ETHUSD",1724270964956,4.93963698,2653.9,2652.9,3.76936]
["bitfinex","ETHUSD",1724270965157,1.17153698,2653.9,2653.0,4.928025]
["bitfinex","ETHUSD",1724270965368,1.17153698,2654.1,2653.2,3.76896]
["bitfinex","ETHUSD",1724270965530,3.76762,2654.2,2653.3,3.0]
["bitfinex","ETHUSD",1724270965856,3.76777,2654.1,2653.3,3.0]
["bitfinex","ETHUSD",1724270966064,3.76777,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1724270966243,3.76777,2654.1,2653.3,0.7049]
["bitfinex","ETHUSD",1724270966442,7.53564,2654.1,2653.3,0.7049]
["bitfinex","ETHUSD",1724270966650,3.76792,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1724270967428,1.17153698,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1724270967429,4.93930698,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1724270967825,3.76777,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1724270968069,7.53561,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1724270968216,8.70714698,2654.1,2653.2,3.0]
["bitfinex","ETHUSD",1724270968421,8.70718698,2654.1,2653.2,4.1976875]
["bitfinex","ETHUSD",1724270968620,3.7679,2654.0,2653.2,4.1976875]
["bitfinex","ETHUSD",1724270969050,3.76808,2653.9,2653.2,4.1976875]
["bitfinex","ETHUSD",1724270969378,0.55,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270969532,1.17153698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270969733,1.17153698,2653.9,2653.1,4.049]
["bitfinex","ETHUSD",1724270969940,3.76841,2653.7,2653.1,4.049]
["bitfinex","ETHUSD",1724270970135,8.70813698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270970383,4.93983698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270970547,1.17153698,2653.7,2653.1,4.049]
["bitfinex","ETHUSD",1724270970751,5.33036584,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270970752,4.93983698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270970935,8.70809698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270971370,8.70805698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270972093,4.93979698,2653.8,2653.1,4.049]
["bitfinex","ETHUSD",1724270972247,3.76855,2653.6,2653.1,4.049]
["bitfinex","ETHUSD",1724270972449,3.76861,2653.5,2653.1,4.049]
["bitfinex","ETHUSD",1724270972636,4.94008698,2653.6,2653.1,4.049]
["bitfinex","ETHUSD",1724270972843,3.76855,2653.6,2653.1,4.049]
["bitfinex","ETHUSD",1724270973051,4.94008698,2653.6,2653.1,4.049]
["bitfinex","ETHUSD",1724270973793,3.76892,2653.3,2653.1,4.049]
["bitfinex","ETHUSD",1724270974091,4.94014698,2653.5,2652.7,4.1802]
["bitfinex","ETHUSD",1724270974092,8.70897698,2653.5,2652.7,4.1802]
["bitfinex","ETHUSD",1724270974287,4.94023698,2653.5,2652.7,4.1802]
["bitfinex","ETHUSD",1724270974611,3.76919,2653.1,2652.7,4.1802]
["bitfinex","ETHUSD",1724270974945,7.53849,2653.1,2652.7,4.1802]
["bitfinex","ETHUSD",1724270975141,3.76919,2653.1,2652.7,4.1802]
["bitfinex","ETHUSD",1724270975859,3.76907,2653.2,2652.7,4.1802]
["bitfinex","ETHUSD",1724270976256,1.17153698,2653.3,2652.7,4.1802]
["bitfinex","ETHUSD",1724270976657,4.94060698,2653.2,2652.7,4.1802]
["bitfinex","ETHUSD",1724270977234,4.94060698,2653.2,2651.4,1.5417701]
["bitfinex","ETHUSD",1724270977235,3.76932,2653.0,2652.3,3.8775]
["bitfinex","ETHUSD",1724270977538,1.17153698,2653.0,2652.3,3.8775]
["bitfinex","ETHUSD",1724270977869,4.94078698,2653.1,2652.3,3.8775]
["bitfinex","ETHUSD",1724270978057,1.17153698,2653.1,2652.3,3.8775]
["bitfinex","ETHUSD",1724270978233,3.76907,2653.2,2652.3,3.8775]
["bitfinex","ETHUSD",1724270978438,4.94060698,2653.2,2652.3,5.019348]
["bitfinex","ETHUSD",1724270978675,4.94060698,2653.2,2652.3,3.8775]
["bitfinex","ETHUSD",1724270979197,3.76924,2653.1,2652.3,3.8775]
["bitfinex","ETHUSD",1724270979357,4.94079698,2653.1,2652.3,3.8775]
["bitfinex","ETHUSD",1724270979558,4.94107698,2652.9,2652.3,3.8775]
["bitfinex","ETHUSD",1724270979941,3.7697,2652.8,2652.3,3.8775]
["bitfinex","ETHUSD",1724270980136,1.17153698,2652.9,2652.3,3.8775]
["bitfinex","ETHUSD",1724270980342,4.94086698,2653.0,2652.3,3.8775]
["bitfinex","ETHUSD",1724270981907,3.76956,2652.9,2652.3,3.8775]
["bitfinex","ETHUSD",1724270982192,1.17153698,2652.9,2652.3,3.8775]
["bitfinex","ETHUSD",1724270982354,4.94102698,2652.9,2652.3,3.8775]
["bitfinex","ETHUSD",1724270982559,2.94277926,2652.9,2651.3,8.62225846]
["bitfinex","ETHUSD",1724270982776,2.94277926,2652.9,2651.4,4.1421]
["bitfinex","ETHUSD",1724270982777,8.61153698,2652.6,2651.4,4.1421]
["bitfinex","ETHUSD",1724270982965,3.77046,2652.2,2651.4,4.1421]
["bitfinex","ETHUSD",1724270983295,3.77059,2652.1,2651.4,4.933494]
["bitfinex","ETHUSD",1724270983645,8.71236698,2652.3,2651.4,4.933494]
["bitfinex","ETHUSD",1724270983874,4.94169698,2652.5,2651.4,8.705064]
["bitfinex","ETHUSD",1724270984062,3.7702,2652.4,2651.5,0.8705064]
["bitfinex","ETHUSD",1724270984402,3.77033,2652.3,2651.5,0.8705064]
["bitfinex","ETHUSD",1724270984603,4.94166698,2652.5,2651.5,4.6419264]
["bitfinex","ETHUSD",1724270984886,3.77013,2652.5,2651.5,4.6419264]
["bitfinex","ETHUSD",1724270985089,7.54026,2652.5,2651.5,0.8705064]
["bitfinex","ETHUSD",1724270985294,1.17153698,2652.5,2651.4,4.1421]
["bitfinex","ETHUSD",1724270985498,7.54142,2652.1,2651.4,4.1421]
["bitfinex","ETHUSD",1724270985816,3.77069,2652.1,2651.4,4.1421]
["bitfinex","ETHUSD",1724270986102,1.17153698,2652.4,2651.4,4.1421]
["bitfinex","ETHUSD",1724270986402,5.33216584,2652.5,2651.4,4.1421]
["bitfinex","ETHUSD",1724270986403,4.94156698,2652.5,2651.5,0.41421]
["bitfinex","ETHUSD",1724270986688,4.94156698,2652.5,2651.5,4.18557]
["bitfinex","ETHUSD",1724270986689,3.77003,2652.5,2651.5,4.18557]
["bitfinex","ETHUSD",1724270986896,3.77003,2652.5,2651.6,1.209913]
["bitfinex","ETHUSD",1724270987644,7.44,2652.6,2651.8,4.2532]
["bitfinex","ETHUSD",1724270987849,7.44,2652.6,2651.5,0.41421]
["bitfinex","ETHUSD",1724270987850,7.44,2652.6,2652.1,4.2532]
["bitfinex","ETHUSD",1724270988081,12.26,2652.9,2652.1,4.2532]
["bitfinex","ETHUSD",1724270988611,16.02949,2652.9,2652.1,4.2532]
["bitfinex","ETHUSD",1724270988813,3.76962,2652.8,2652.1,4.2532]
["bitfinex","ETHUSD",1724270989100,3.7701,2652.5,2652.1,4.2532]
["bitfinex","ETHUSD",1724270989599,7.54022,2652.5,2652.1,4.2532]
["bitfinex","ETHUSD",1724270989799,3.77024,2652.4,2652.1,4.2532]
["bitfinex","ETHUSD",1724270990090,3.7701,2652.5,2651.6,4.2389]
["bitfinex","ETHUSD",1724270990293,3.7701,2652.5,2651.7,3.0]
["bitfinex","ETHUSD",1724270990499,3.77026,2652.4,2651.7,3.0]
["bitfinex","ETHUSD",1724270990653,1.17153698,2652.6,2651.7,3.0]
["bitfinex","ETHUSD",1724270990850,3.77032,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1724270991815,1.17153698,2652.6,2651.7,3.0]
["bitfinex","ETHUSD",1724270991971,5.33190584,2652.7,2651.9,8.00976]
["bitfinex","ETHUSD",1724270991972,1.17153698,2652.7,2651.9,8.00976]
["bitfinex","ETHUSD",1724270992296,7.0826647,2653.0,2651.9,8.00976]
["bitfinex","ETHUSD",1724270992297,10.05392698,2653.0,2652.0,3.77061]
["bitfinex","ETHUSD",1724270992599,3.76955,2652.9,2651.9,4.2389]
["bitfinex","ETHUSD",1724270992779,3.76955,2652.9,2652.0,7.64409]
["bitfinex","ETHUSD",1724270992951,3.76955,2652.9,2652.0,3.87337]
["bitfinex","ETHUSD",1724270993567,7.53909,2652.9,2652.0,3.87337]
["bitfinex","ETHUSD",1724270993797,3.76954,2652.9,2652.0,3.87337]
["bitfinex","ETHUSD",1724270994670,3.76968,2652.8,2652.0,3.87337]
["bitfinex","ETHUSD",1724270994867,1.17153698,2652.9,2652.0,3.0]
["bitfinex","ETHUSD",1724270995195,3.76986,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1724270995401,3.76984,2652.7,2652.0,3.0]
["bitfinex","ETHUSD",1724270995756,1.17153698,2652.8,2651.9,4.2389]
["bitfinex","ETHUSD",1724270995757,3.77033,2652.3,2651.9,4.2389]
["bitfinex","ETHUSD",1724270996060,7.54027,2652.5,2651.9,4.2389]
["bitfinex","ETHUSD",1724270996286,3.77018,2652.4,2651.9,4.2389]
["bitfinex","ETHUSD",1724270996454,1.44489726,2652.6,2651.5,4.0368]
["bitfinex","ETHUSD",1724270996455,3.77061,2652.1,2651.5,4.0368]
["bitfinex","ETHUSD",1724270997385,3.77061,2652.1,2651.1,3.77199]
["bitfinex","ETHUSD",1724270997586,3.9722,2652.2,2650.9,3.77226]
["bitfinex","ETHUSD",1724270997587,8.88395,2651.9,2650.9,3.77226]
["bitfinex","ETHUSD",1724270997826,12.553,2651.9,2650.9,0.83999705]
["bitfinex","ETHUSD",1724270997984,7.44,2651.9,2651.2,7.80865]
["bitfinex","ETHUSD",1724270998186,7.44,2651.9,2651.2,4.0368]
["bitfinex","ETHUSD",1724270998408,7.44,2651.9,2651.2,4.817682]
["bitfinex","ETHUSD",1724270999085,7.44,2651.9,2651.2,4.0368]
["bitfinex","ETHUSD",1724270999688,11.21093,2651.9,2651.2,4.0368]
["bitfinex","ETHUSD",1724271000020,7.44,2651.9,2651.2,4.0368]
["bitfinex","ETHUSD",1724271001472,7.44,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1724271001634,11.2101,2652.5,2651.5,3.77144]
["bitfinex","ETHUSD",1724271001970,11.2101,2652.5,2651.6,0.377144]
["bitfinex","ETHUSD",1724271002263,3.77017,2652.4,2651.6,0.377144]
["bitfinex","ETHUSD",1724271002489,3.77017,2652.4,2651.3,6.77162]
["bitfinex","ETHUSD",1724271002621,3.77017,2652.4,2651.4,3.77151]
["bitfinex","ETHUSD",1724271002981,3.77017,2652.4,2651.5,3.0]
["bitfinex","ETHUSD",1724271003160,7.44,2652.5,2651.5,6.77143]
["bitfinex","ETHUSD",1724271003475,1.17153698,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1724271003476,7.44,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1724271003633,7.44,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1724271003839,7.44,2652.7,2651.7,7.82833]
["bitfinex","ETHUSD",1724271004162,11.20974,2652.7,2651.8,0.8505473]
["bitfinex","ETHUSD",1724271004364,7.44,2652.7,2651.8,0.8505473]
["bitfinex","ETHUSD",1724271005041,11.20975,2652.7,2651.8,0.8505473]
["bitfinex","ETHUSD",1724271005568,11.20975,2652.7,2651.8,4.6215273]
["bitfinex","ETHUSD",1724271005569,7.44,2652.7,2651.8,4.6215273]
["bitfinex","ETHUSD",1724271005866,7.44,2652.7,2651.9,1.24498573]
["bitfinex","ETHUSD",1724271006744,3.77002,2652.5,2651.9,1.24498573]
["bitfinex","ETHUSD",1724271007069,3.77025,2652.4,2651.7,4.0573]
["bitfinex","ETHUSD",1724271008647,8.88297,2652.6,2651.7,4.0573]
["bitfinex","ETHUSD",1724271008985,5.113,2652.6,2651.7,4.0573]
["bitfinex","ETHUSD",1724271009192,3.77016,2652.5,2651.7,4.0573]
["bitfinex","ETHUSD",1724271009492,8.88297,2652.6,2651.7,4.0573]
["bitfinex","ETHUSD",1724271009493,3.77019,2652.4,2651.7,4.0573]
["bitfinex","ETHUSD",1724271009785,3.77031,2652.3,2651.7,4.0573]
["bitfinex","ETHUSD",1724271010085,3.77006,2652.5,2651.7,4.0573]
["bitfinex","ETHUSD",1724271010834,5.113,2652.6,2651.7,7.82843]
["bitfinex","ETHUSD",1724271011184,3.77019,2652.4,2651.7,4.0573]
["bitfinex","ETHUSD",1724271012348,3.77019,2652.4,2651.7,5.140169]
["bitfinex","ETHUSD",1724271012551,5.113,2652.6,2651.7,5.140169]
["bitfinex","ETHUSD",1724271012762,8.8829,2652.6,2651.7,8.911289]
["bitfinex","ETHUSD",1724271012997,3.77035,2652.3,2651.7,5.140169]
["bitfinex","ETHUSD",1724271013205,3.76994,2652.6,2651.8,0.5140169]
["bitfinex","ETHUSD",1724271013569,7.44,2652.7,2651.8,0.5140169]
["bitfinex","ETHUSD",1724271013570,11.20988,2652.7,2651.8,0.5140169]
["bitfinex","ETHUSD",1724271013952,14.97976,2652.7,2651.8,0.5140169]
["bitfinex","ETHUSD",1724271014299,11.20988,2652.7,2651.8,4.2850169]
["bitfinex","ETHUSD",1724271014599,15.04688,2652.7,2651.8,4.2850169]
["bitfinex","ETHUSD",1724271014751,15.04688,2652.7,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271014752,3.76991,2652.6,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271015562,16.21841698,2652.7,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271015563,16.21839698,2652.7,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271015771,15.04686,2652.7,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271015986,19.98822698,2652.7,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271016164,3.76989,2652.6,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271016370,16.21836698,2652.7,2651.9,0.83423169]
["bitfinex","ETHUSD",1724271016747,18.8167,2652.7,2652.0,0.51192586]
["bitfinex","ETHUSD",1724271016954,3.77003,2652.5,2651.8,0.5140169]
["bitfinex","ETHUSD",1724271017767,3.77024,2652.4,2651.7,4.0573]
["bitfinex","ETHUSD",1724271018671,1.17153698,2652.5,2651.7,4.0573]
["bitfinex","ETHUSD",1724271018876,1.17153698,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1724271019208,1.56206584,2652.6,2651.7,4.0573]
["bitfinex","ETHUSD",1724271019209,1.17153698,2652.6,2651.7,7.82845]
["bitfinex","ETHUSD",1724271019353,1.17153698,2652.5,2651.8,0.782845]
["bitfinex","ETHUSD",1724271020401,5.00853698,2652.4,2651.7,4.0573]
["bitfinex","ETHUSD",1724271020606,3.837,2652.1,2651.7,4.0573]
["bitfinex","ETHUSD",1724271020775,3.837,2651.8,2651.1,4.282]
["bitfinex","ETHUSD",1724271021108,6.85528353,2651.8,2651.1,4.282]
["bitfinex","ETHUSD",1724271021401,1.17153698,2651.7,2651.1,4.282]
["bitfinex","ETHUSD",1724271022300,1.17153698,2651.7,2651.1,4.7102]
["bitfinex","ETHUSD",1724271023744,3.08422353,2651.8,2651.1,4.7102]
["bitfinex","ETHUSD",1724271023946,8.61153698,2652.0,2651.1,4.7102]
["bitfinex","ETHUSD",1724271024315,7.44,2652.0,2651.2,3.0]
["bitfinex","ETHUSD",1724271024515,7.44,2652.0,2651.3,0.77102]
["bitfinex","ETHUSD",1724271024946,7.44,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1724271025112,7.44,2652.0,2651.6,4.282]
["bitfinex","ETHUSD",1724271025805,1.17153698,2652.3,2651.6,8.0533]
["bitfinex","ETHUSD",1724271026160,1.17153698,2652.3,2651.6,4.282]
["bitfinex","ETHUSD",1724271026301,1.17153698,2652.3,2651.7,0.805333]
["bitfinex","ETHUSD",1724271026502,1.17153698,2652.3,2651.7,7.576493]
["bitfinex","ETHUSD",1724271026898,1.17153698,2652.3,2651.7,3.805333]
["bitfinex","ETHUSD",1724271027657,1.17153698,2652.4,2651.7,7.576483]
["bitfinex","ETHUSD",1724271027809,1.17153698,2652.4,2651.8,1.1858483]
["bitfinex","ETHUSD",1724271028860,1.17153698,2652.3,2651.8,1.1858483]
["bitfinex","ETHUSD",1724271029025,1.17153698,2652.4,2651.8,1.1858483]
["bitfinex","ETHUSD",1724271029222,1.17153698,2652.4,2651.7,3.0]
["bitfinex","ETHUSD",1724271029223,1.17153698,2652.4,2651.9,0.41858483]
["bitfinex","ETHUSD",1724271030407,8.61153698,2652.5,2651.9,0.41858483]
["bitfinex","ETHUSD",1724271030614,1.17153698,2652.7,2652.0,4.2786]
["bitfinex","ETHUSD",1724271030809,1.17153698,2652.8,2652.1,0.46971848]
["bitfinex","ETHUSD",1724271031026,8.61153698,2653.1,2652.3,3.77028]
["bitfinex","ETHUSD",1724271031240,8.61153698,2653.1,2652.1,3.46971848]
["bitfinex","ETHUSD",1724271031241,1.17153698,2653.0,2652.1,11.01070848]
["bitfinex","ETHUSD",1724271031446,1.17153698,2653.0,2652.2,1.52893085]
["bitfinex","ETHUSD",1724271031872,7.44,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1724271031873,8.61153698,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1724271032071,7.44,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1724271032444,7.44,2653.1,2652.5,7.53987]
["bitfinex","ETHUSD",1724271032628,7.44,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1724271032835,7.44,2653.1,2652.3,8.04884]
["bitfinex","ETHUSD",1724271032836,7.44,2653.1,2652.6,0.376993]
["bitfinex","ETHUSD",1724271035392,4.94019698,2653.5,2652.8,0.807678]
["bitfinex","ETHUSD",1724271035959,8.61153698,2653.6,2652.9,4.2809078]
["bitfinex","ETHUSD",1724271036148,7.44,2653.6,2652.9,4.2809078]
["bitfinex","ETHUSD",1724271036346,7.44,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1724271036648,7.44,2653.6,2652.9,0.5114678]
["bitfinex","ETHUSD",1724271036649,12.38001698,2653.6,2652.9,0.5114678]
["bitfinex","ETHUSD",1724271036846,8.61153698,2653.6,2652.8,6.76959]
["bitfinex","ETHUSD",1724271037054,7.44,2653.6,2652.8,6.7695]
["bitfinex","ETHUSD",1724271037268,7.44,2653.6,2652.9,4.87708]
["bitfinex","ETHUSD",1724271037778,7.44,2653.6,2652.9,1.10765]
["bitfinex","ETHUSD",1724271037987,7.44,2653.6,2652.8,6.76959]
["bitfinex","ETHUSD",1724271038189,7.44,2653.6,2652.9,3.76942]
["bitfinex","ETHUSD",1724271038585,7.44,2653.6,2652.8,6.76959]
["bitfinex","ETHUSD",1724271039403,7.44,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1724271039728,1.17153698,2654.1,2653.3,4.2084]
["bitfinex","ETHUSD",1724271039945,1.17153698,2654.4,2653.5,3.76853]
["bitfinex","ETHUSD",1724271040143,4.93880698,2654.5,2653.5,3.76853]
["bitfinex","ETHUSD",1724271040338,3.76727,2654.5,2653.5,3.76853]
["bitfinex","ETHUSD",1724271040491,3.76727,2654.5,2653.6,0.753727]
["bitfinex","ETHUSD",1724271040686,7.53457,2654.5,2653.6,0.753727]
["bitfinex","ETHUSD",1724271040897,3.76727,2654.5,2653.6,0.753727]
["bitfinex","ETHUSD",1724271041405,7.53455,2654.5,2653.6,0.753727]
["bitfinex","ETHUSD",1724271041599,3.76733,2654.4,2653.6,0.753727]
["bitfinex","ETHUSD",1724271041822,7.53456,2654.5,2653.6,0.753727]
["bitfinex","ETHUSD",1724271042129,3.76735,2654.4,2653.7,0.4522307]
["bitfinex","ETHUSD",1724271042279,3.76735,2654.4,2653.6,0.753727]
["bitfinex","ETHUSD",1724271042511,3.76698,2654.7,2653.5,3.76859]
["bitfinex","ETHUSD",1724271043045,3.837,2654.8,2653.5,3.76859]
["bitfinex","ETHUSD",1724271043218,3.76749,2654.3,2653.3,7.97717]
["bitfinex","ETHUSD",1724271043477,3.76773,2654.2,2653.4,3.0]
["bitfinex","ETHUSD",1724271043588,3.76791,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1724271043790,3.76806,2653.9,2653.3,4.2084]
["bitfinex","ETHUSD",1724271043989,7.6047,2654.2,2653.3,4.2084]
["bitfinex","ETHUSD",1724271044430,3.76741,2654.4,2653.5,3.76859]
["bitfinex","ETHUSD",1724271044608,3.76741,2654.4,2653.5,4.943166]
["bitfinex","ETHUSD",1724271044990,3.76713,2654.6,2653.6,3.76842]
["bitfinex","ETHUSD",1724271045195,11.20713,2654.6,2653.7,3.9822]
["bitfinex","ETHUSD",1724271045581,7.44,2654.6,2653.7,7.75052]
["bitfinex","ETHUSD",1724271045733,7.44,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1724271046140,7.60333,2655.1,2654.1,3.76766]
["bitfinex","ETHUSD",1724271046434,7.60333,2655.1,2654.0,3.9994]
["bitfinex","ETHUSD",1724271046435,7.44,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1724271046628,7.44,2655.2,2654.6,4.1317]
["bitfinex","ETHUSD",1724271047489,7.19,2655.2,2654.6,4.1317]
["bitfinex","ETHUSD",1724271048918,7.19,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1724271049120,14.79248,2655.7,2654.7,3.76688]
["bitfinex","ETHUSD",1724271049324,18.55808,2655.7,2654.7,3.76688]
["bitfinex","ETHUSD",1724271049522,18.55808,2655.7,2654.8,0.789858]
["bitfinex","ETHUSD",1724271049773,3.76564,2655.6,2654.8,0.789858]
["bitfinex","ETHUSD",1724271050424,14.79248,2655.7,2654.8,0.789858]
["bitfinex","ETHUSD",1724271050622,7.19,2655.7,2654.8,4.556528]
["bitfinex","ETHUSD",1724271050977,7.19,2655.7,2654.9,0.8323418]
["bitfinex","ETHUSD",1724271051261,10.95555,2655.7,2654.9,0.8323418]
["bitfinex","ETHUSD",1724271051487,3.76592,2655.4,2654.6,4.1317]
["bitfinex","ETHUSD",1724271051815,3.76587,2655.5,2654.6,4.1317]
["bitfinex","ETHUSD",1724271052016,3.76587,2655.5,2654.6,7.89873]
["bitfinex","ETHUSD",1724271052260,3.76587,2655.5,2654.7,1.2042642]
["bitfinex","ETHUSD",1724271052730,7.19,2655.7,2654.7,1.2042642]
["bitfinex","ETHUSD",1724271052923,7.19,2655.7,2654.7,3.0]
["bitfinex","ETHUSD",1724271053121,7.19,2655.7,2654.9,3.76661]
["bitfinex","ETHUSD",1724271053320,7.19,2655.7,2654.8,3.9528]
["bitfinex","ETHUSD",1724271054340,3.7651,2656.0,2654.8,3.9528]
["bitfinex","ETHUSD",1724271054686,10.955,2656.1,2654.9,7.838449]
["bitfinex","ETHUSD",1724271054687,14.72,2656.1,2654.9,7.838449]
["bitfinex","ETHUSD",1724271054983,10.955,2656.1,2654.9,11.604989]
["bitfinex","ETHUSD",1724271055327,14.72,2656.1,2654.9,7.838449]
["bitfinex","ETHUSD",1724271055532,10.955,2656.1,2654.9,7.838449]
["bitfinex","ETHUSD",1724271055774,10.955,2656.1,2655.0,1.1791249]
["bitfinex","ETHUSD",1724271056067,10.95494,2656.1,2655.1,3.76633]
["bitfinex","ETHUSD",1724271056441,10.95494,2656.1,2655.1,3.7663]
["bitfinex","ETHUSD",1724271057428,7.19,2656.1,2655.1,7.53254]
["bitfinex","ETHUSD",1724271057634,7.19,2656.1,2655.1,3.76624]
["bitfinex","ETHUSD",1724271057855,7.19,2656.1,2655.2,0.49453649]
["bitfinex","ETHUSD",1724271058480,10.95492,2656.1,2655.2,0.49453649]
["bitfinex","ETHUSD",1724271060813,7.19,2656.1,2655.4,4.298]
["bitfinex","ETHUSD",1724271060981,7.19,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1724271061321,6.76436,2656.5,2655.6,0.806368]
["bitfinex","ETHUSD",1724271061787,7.60104,2656.8,2655.6,0.806368]
["bitfinex","ETHUSD",1724271062080,3.76382,2656.9,2655.9,4.2639]
["bitfinex","ETHUSD",1724271062258,3.76342,2657.2,2656.1,3.7649]
["bitfinex","ETHUSD",1724271062759,3.76342,2657.2,2656.1,7.52972]
["bitfinex","ETHUSD",1724271062962,3.76342,2657.2,2656.1,3.76482]
["bitfinex","ETHUSD",1724271063124,3.76312,2657.4,2656.3,3.76461]
["bitfinex","ETHUSD",1724271063331,3.76285,2657.6,2656.4,8.02829]
["bitfinex","ETHUSD",1724271063529,3.76285,2657.6,2656.5,1.179283]
["bitfinex","ETHUSD",1724271064440,5.48443,2657.7,2656.5,1.179283]
["bitfinex","ETHUSD",1724271064647,3.7623,2658.0,2656.7,4.1399]
["bitfinex","ETHUSD",1724271064897,3.7623,2658.0,2656.8,3.76382]
["bitfinex","ETHUSD",1724271065167,3.7623,2658.0,2656.9,3.76367]
["bitfinex","ETHUSD",1724271065274,3.76194,2658.2,2656.9,3.76367]
["bitfinex","ETHUSD",1724271065450,7.95581,2658.4,2657.1,4.2359]
["bitfinex","ETHUSD",1724271065655,3.76171,2658.4,2657.1,7.9994]
["bitfinex","ETHUSD",1724271066050,3.76171,2658.4,2657.2,3.0]
["bitfinex","ETHUSD",1724271066051,3.76182,2658.3,2657.2,3.0]
["bitfinex","ETHUSD",1724271067001,3.76136,2658.7,2657.3,7.8417]
["bitfinex","ETHUSD",1724271067184,0.376136,2658.6,2657.4,8.923463]
["bitfinex","ETHUSD",1724271067514,3.76098,2658.9,2657.6,3.76267]
["bitfinex","ETHUSD",1724271067655,3.76098,2658.9,2657.7,3.0]
["bitfinex","ETHUSD",1724271067855,3.76098,2658.9,2657.7,6.76264]
["bitfinex","ETHUSD",1724271068203,7.59768,2659.1,2657.9,3.9062]
["bitfinex","ETHUSD",1724271068204,3.76068,2659.1,2657.9,3.9062]
["bitfinex","ETHUSD",1724271068401,3.76068,2659.1,2657.9,7.66856]
["bitfinex","ETHUSD",1724271068650,0.376068,2659.0,2658.0,0.766856]
["bitfinex","ETHUSD",1724271069113,3.76042,2659.3,2658.1,3.9062]
["bitfinex","ETHUSD",1724271069352,3.76017,2659.5,2658.1,7.66815]
["bitfinex","ETHUSD",1724271069660,3.76017,2659.5,2658.2,7.2544]
["bitfinex","ETHUSD",1724271070122,3.76024,2659.4,2658.3,3.76178]
["bitfinex","ETHUSD",1724271070323,0.752041,2659.3,2658.4,3.0]
["bitfinex","ETHUSD",1724271070477,3.76024,2659.4,2658.5,4.0833]
["bitfinex","ETHUSD",1724271071432,3.76004,2659.6,2658.5,4.0833]
["bitfinex","ETHUSD",1724271072000,3.75987,2659.7,2658.5,4.0833]
["bitfinex","ETHUSD",1724271072001,3.7601,2659.5,2658.5,4.0833]
["bitfinex","ETHUSD",1724271072395,7.52032,2659.5,2658.5,4.0833]
["bitfinex","ETHUSD",1724271072607,3.7601,2659.5,2658.5,4.0833]
["bitfinex","ETHUSD",1724271072896,0.37601,2659.4,2658.5,4.0833]
["bitfinex","ETHUSD",1724271073094,7.51981,2659.7,2658.5,7.8448]
["bitfinex","ETHUSD",1724271073405,3.0,2659.9,2658.9,3.9691]
["bitfinex","ETHUSD",1724271073406,3.75956,2659.9,2658.9,3.9691]
["bitfinex","ETHUSD",1724271073792,3.75969,2659.8,2658.9,3.9691]
["bitfinex","ETHUSD",1724271074328,3.8860109,2660.1,2658.9,3.9691]
["bitfinex","ETHUSD",1724271074492,4.27461199,2660.1,2659.0,0.773018]
["bitfinex","ETHUSD",1724271075023,3.8860109,2660.1,2659.1,7.78276]
["bitfinex","ETHUSD",1724271075231,3.8860109,2660.1,2659.2,3.0]
["bitfinex","ETHUSD",1724271076001,3.8860109,2660.1,2659.3,4.2502]
["bitfinex","ETHUSD",1724271076715,0.1266909,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1724271076867,0.1266909,2660.1,2659.3,4.2502]
["bitfinex","ETHUSD",1724271076868,3.8859709,2660.1,2659.3,4.2502]
["bitfinex","ETHUSD",1724271076986,3.75957,2659.9,2659.3,4.2502]
["bitfinex","ETHUSD",1724271077329,7.51924,2659.9,2659.3,4.2502]
["bitfinex","ETHUSD",1724271077625,3.75957,2659.9,2659.3,4.2502]
["bitfinex","ETHUSD",1724271078145,3.76039,2659.3,2658.9,4.0232]
["bitfinex","ETHUSD",1724271078283,4.136429,2659.3,2658.9,4.0232]
["bitfinex","ETHUSD",1724271078481,3.75976,2659.8,2658.9,4.0232]
["bitfinex","ETHUSD",1724271078482,3.75978,2659.8,2658.9,4.0232]
["bitfinex","ETHUSD",1724271078715,3.76001,2659.6,2658.9,4.0232]
["bitfinex","ETHUSD",1724271079580,3.76004,2659.6,2658.9,4.0232]
["bitfinex","ETHUSD",1724271079842,3.75945,2660.0,2658.9,4.0232]
["bitfinex","ETHUSD",1724271080036,3.0,2660.0,2658.9,4.0232]
["bitfinex","ETHUSD",1724271080245,3.76047,2659.3,2658.9,4.0232]
["bitfinex","ETHUSD",1724271081339,3.76081,2659.0,2658.4,4.2758]
["bitfinex","ETHUSD",1724271082293,3.76033,2659.4,2658.4,4.2758]
["bitfinex","ETHUSD",1724271082493,3.76,2659.6,2658.3,3.76167]
["bitfinex","ETHUSD",1724271082494,3.76,2659.6,2658.6,4.2758]
["bitfinex","ETHUSD",1724271082694,3.76026,2659.4,2658.6,4.2758]
["bitfinex","ETHUSD",1724271082934,3.76061,2659.2,2658.6,4.2758]
["bitfinex","ETHUSD",1724271083140,4.136671,2659.2,2658.6,4.2758]
["bitfinex","ETHUSD",1724271083292,3.76031,2659.4,2658.6,4.2758]
["bitfinex","ETHUSD",1724271084134,3.76001,2659.6,2658.6,4.2758]
["bitfinex","ETHUSD",1724271084347,7.5201,2659.6,2658.6,4.2758]
["bitfinex","ETHUSD",1724271084646,7.52006,2659.6,2658.6,4.2758]
["bitfinex","ETHUSD",1724271084799,3.76001,2659.6,2658.6,4.2758]
["bitfinex","ETHUSD",1724271085000,3.0,2659.9,2658.6,4.2758]
["bitfinex","ETHUSD",1724271085001,3.76024,2659.4,2658.6,4.2758]
["bitfinex","ETHUSD",1724271085197,3.76033,2659.4,2658.6,4.2758]
["bitfinex","ETHUSD",1724271085403,3.76073,2659.1,2658.6,4.2758]
["bitfinex","ETHUSD",1724271085639,7.52096,2659.3,2658.6,4.2758]
["bitfinex","ETHUSD",1724271085852,3.76047,2659.3,2658.6,4.2758]
["bitfinex","ETHUSD",1724271086353,3.76013,2659.5,2658.6,4.67323209]
["bitfinex","ETHUSD",1724271086731,7.51982,2659.7,2658.6,4.67323209]
["bitfinex","ETHUSD",1724271086940,7.19,2659.8,2658.6,4.67323209]
["bitfinex","ETHUSD",1724271087117,3.76018,2659.5,2658.6,4.67323209]
["bitfinex","ETHUSD",1724271087299,3.76004,2659.6,2658.6,4.67323209]
["bitfinex","ETHUSD",1724271087656,3.75957,2659.9,2658.9,4.0603]
["bitfinex","ETHUSD",1724271087820,3.75957,2659.9,2658.7,0.84346121]
["bitfinex","ETHUSD",1724271087821,0.1266909,2660.1,2659.0,4.0603]
["bitfinex","ETHUSD",1724271088017,3.75976,2659.8,2659.0,4.0603]
["bitfinex","ETHUSD",1724271089045,7.51952,2659.8,2659.0,4.0603]
["bitfinex","ETHUSD",1724271089248,0.1266909,2660.1,2659.0,4.0603]
["bitfinex","ETHUSD",1724271089249,3.8860109,2660.1,2659.0,4.0603]
["bitfinex","ETHUSD",1724271089486,3.7601,2659.5,2659.0,4.0603]
["bitfinex","ETHUSD",1724271089646,3.7601,2659.6,2659.0,4.0603]
["bitfinex","ETHUSD",1724271089959,3.76026,2659.4,2659.0,4.0603]
["bitfinex","ETHUSD",1724271090101,3.76062,2659.2,2659.0,4.0603]
["bitfinex","ETHUSD",1724271090303,3.76025,2659.4,2659.0,4.0603]
["bitfinex","ETHUSD",1724271091150,3.76003,2659.6,2659.0,4.0603]
["bitfinex","ETHUSD",1724271091335,3.0,2659.8,2659.0,4.0603]
["bitfinex","ETHUSD",1724271091524,3.75968,2659.8,2659.0,4.0603]
["bitfinex","ETHUSD",1724271091719,3.75991,2659.7,2659.0,4.0603]
["bitfinex","ETHUSD",1724271092037,3.75968,2659.8,2659.0,4.0603]
["bitfinex","ETHUSD",1724271092512,3.75983,2659.7,2659.0,4.0603]
["bitfinex","ETHUSD",1724271092703,3.75997,2659.6,2659.0,4.0603]
["bitfinex","ETHUSD",1724271093108,3.0,2659.9,2659.0,4.0603]
["bitfinex","ETHUSD",1724271093109,6.75963,2659.9,2659.0,4.0603]
["bitfinex","ETHUSD",1724271093302,3.75977,2659.8,2659.0,3.46633]
["bitfinex","ETHUSD",1724271093545,7.90763109,2660.0,2659.0,7.22712]
["bitfinex","ETHUSD",1724271093766,3.75954,2659.9,2659.0,7.22712]
["bitfinex","ETHUSD",1724271093954,3.75971,2659.8,2659.0,3.46633]
["bitfinex","ETHUSD",1724271095309,7.51947,2659.8,2659.0,3.46633]
["bitfinex","ETHUSD",1724271095638,3.75971,2659.8,2659.0,3.46633]
["bitfinex","ETHUSD",1724271096264,5.09,2659.4,2657.9,4.4105794]
["bitfinex","ETHUSD",1724271096410,3.76015,2659.5,2657.8,4.2159]
["bitfinex","ETHUSD",1724271096411,3.76186,2658.3,2657.8,4.2159]
["bitfinex","ETHUSD",1724271096654,3.76209,2658.1,2657.8,4.2159]
["bitfinex","ETHUSD",1724271097056,3.76221,2658.1,2657.8,4.2159]
["bitfinex","ETHUSD",1724271097479,3.76183,2658.3,2657.8,4.2159]
["bitfinex","ETHUSD",1724271097635,3.76113,2658.8,2657.8,4.2159]
["bitfinex","ETHUSD",1724271097830,3.76113,2658.8,2657.8,5.013762]
["bitfinex","ETHUSD",1724271098141,3.76125,2658.7,2657.8,5.013762]
["bitfinex","ETHUSD",1724271098363,3.76138,2658.6,2657.8,4.2159]
["bitfinex","ETHUSD",1724271098657,3.76181,2658.3,2657.8,4.2159]
["bitfinex","ETHUSD",1724271099008,3.76152,2658.5,2657.8,4.2159]
["bitfinex","ETHUSD",1724271099190,3.76137,2658.6,2657.8,4.2159]
["bitfinex","ETHUSD",1724271099342,3.76153,2658.5,2657.8,4.2159]
["bitfinex","ETHUSD",1724271100060,3.821,2658.7,2657.8,4.2159]
["bitfinex","ETHUSD",1724271100396,3.76155,2658.5,2657.8,4.2159]
["bitfinex","ETHUSD",1724271102098,3.76126,2658.7,2657.8,4.2159]
["bitfinex","ETHUSD",1724271102604,3.7611,2658.8,2657.8,4.2159]
["bitfinex","ETHUSD",1724271102797,3.76147,2658.6,2657.8,4.2159]
["bitfinex","ETHUSD",1724271103002,3.76139,2658.6,2657.8,4.2159]
["bitfinex","ETHUSD",1724271103404,3.76177,2658.4,2657.8,4.2159]
["bitfinex","ETHUSD",1724271103608,3.76196,2658.2,2657.8,4.2159]
["bitfinex","ETHUSD",1724271103958,3.76196,2658.2,2657.4,4.2058]
["bitfinex","ETHUSD",1724271103959,3.76205,2658.2,2657.4,4.2058]
["bitfinex","ETHUSD",1724271104203,3.76268,2657.7,2657.4,4.2058]
["bitfinex","ETHUSD",1724271104566,5.094,2658.0,2656.6,4.2058]
["bitfinex","ETHUSD",1724271104567,3.76296,2657.5,2656.6,4.2058]
["bitfinex","ETHUSD",1724271104768,3.76278,2657.7,2656.7,0.49058]
["bitfinex","ETHUSD",1724271105012,3.76277,2657.7,2656.7,0.49058]
["bitfinex","ETHUSD",1724271105212,3.76291,2657.6,2656.7,0.49058]
["bitfinex","ETHUSD",1724271105520,3.76294,2657.5,2656.7,0.49058]
["bitfinex","ETHUSD",1724271105861,3.76275,2657.7,2656.7,3.49058]
["bitfinex","ETHUSD",1724271106108,3.76275,2657.7,2656.9,4.0638]
["bitfinex","ETHUSD",1724271106489,3.76242,2657.9,2656.9,4.0638]
["bitfinex","ETHUSD",1724271107176,3.76255,2657.8,2656.9,4.0638]
["bitfinex","ETHUSD",1724271107262,3.76242,2657.9,2656.9,4.0638]
["bitfinex","ETHUSD",1724271107458,7.19,2658.2,2657.2,4.46323]
["bitfinex","ETHUSD",1724271107675,3.76147,2658.6,2657.4,3.76298]
["bitfinex","ETHUSD",1724271107979,5.094,2658.8,2657.4,3.76298]
["bitfinex","ETHUSD",1724271107980,3.76155,2658.5,2657.5,4.0638]
["bitfinex","ETHUSD",1724271108220,3.76174,2658.4,2657.5,4.0638]
["bitfinex","ETHUSD",1724271108586,3.76155,2658.5,2657.5,4.0638]
["bitfinex","ETHUSD",1724271108827,3.76131,2658.7,2657.7,4.0234]
["bitfinex","ETHUSD",1724271109020,3.76131,2658.7,2657.8,0.778615]
["bitfinex","ETHUSD",1724271109184,3.76152,2658.5,2657.8,0.778615]
["bitfinex","ETHUSD",1724271109385,4.15405972,2658.9,2657.8,0.778615]
["bitfinex","ETHUSD",1724271109609,3.76112,2658.8,2657.9,4.0234]
["bitfinex","ETHUSD",1724271109799,3.76127,2658.7,2657.9,4.0234]
["bitfinex","ETHUSD",1724271110410,3.7616,2658.5,2657.9,4.0234]
["bitfinex","ETHUSD",1724271111365,3.76182,2658.3,2657.9,4.0234]
["bitfinex","ETHUSD",1724271111901,4.138002,2658.3,2657.6,4.2164]
["bitfinex","ETHUSD",1724271111991,3.76211,2658.1,2657.6,4.2164]
["bitfinex","ETHUSD",1724271112188,7.52442,2658.1,2657.6,4.2164]
["bitfinex","ETHUSD",1724271112433,3.76226,2658.0,2657.6,4.2164]
["bitfinex","ETHUSD",1724271112634,3.76221,2658.1,2657.6,4.2164]
["bitfinex","ETHUSD",1724271112937,4.1760392,2658.1,2657.6,4.2164]
["bitfinex","ETHUSD",1724271113316,4.1760292,2658.1,2657.6,4.2164]
["bitfinex","ETHUSD",1724271113529,7.9381892,2658.1,2657.6,4.2164]
["bitfinex","ETHUSD",1724271113893,3.76252,2657.8,2657.6,4.2164]
["bitfinex","ETHUSD",1724271114100,3.76295,2657.5,2657.2,4.2164]
["bitfinex","ETHUSD",1724271114298,3.76295,2657.5,2656.8,0.769638]
["bitfinex","ETHUSD",1724271114299,3.76351,2657.1,2656.8,4.2164]
["bitfinex","ETHUSD",1724271114932,3.76351,2657.1,2655.9,7.49]
["bitfinex","ETHUSD",1724271114933,3.76402,2656.8,2655.9,4.1825]
["bitfinex","ETHUSD",1724271115144,3.76355,2657.1,2656.0,3.76504]
["bitfinex","ETHUSD",1724271115354,3.76355,2657.1,2656.1,4.1825]
["bitfinex","ETHUSD",1724271115583,3.76369,2657.0,2656.1,4.1825]
["bitfinex","ETHUSD",1724271115703,3.76355,2657.1,2656.1,4.977254]
["bitfinex","ETHUSD",1724271116357,3.76381,2656.9,2656.1,4.977254]
["bitfinex","ETHUSD",1724271116706,3.76396,2656.8,2656.1,4.977254]
["bitfinex","ETHUSD",1724271117013,3.76381,2656.9,2656.1,4.977254]
["bitfinex","ETHUSD",1724271117819,7.52714,2657.1,2656.1,4.977254]
["bitfinex","ETHUSD",1724271118023,3.7633,2657.3,2656.2,0.4977254]
["bitfinex","ETHUSD",1724271118222,7.5266,2657.3,2656.3,4.2485]
["bitfinex","ETHUSD",1724271118422,3.7633,2657.3,2656.3,4.2485]
["bitfinex","ETHUSD",1724271118620,3.7633,2657.3,2656.3,5.17906594]
["bitfinex","ETHUSD",1724271118824,3.76339,2657.2,2656.3,5.17906594]
["bitfinex","ETHUSD",1724271119030,14.705571,2657.5,2656.4,3.9366]
["bitfinex","ETHUSD",1724271119031,3.76301,2657.5,2656.4,3.9366]
["bitfinex","ETHUSD",1724271119426,3.76308,2657.4,2656.4,3.9366]
["bitfinex","ETHUSD",1724271119651,3.7632,2657.4,2656.4,4.54308913]
["bitfinex","ETHUSD",1724271120213,3.76288,2657.6,2656.6,3.9366]
["bitfinex","ETHUSD",1724271120828,7.52581,2657.6,2656.6,3.9366]
["bitfinex","ETHUSD",1724271121143,3.76322,2657.3,2656.6,3.9366]
["bitfinex","ETHUSD",1724271121209,3.76309,2657.4,2656.6,3.9366]
["bitfinex","ETHUSD",1724271121636,3.76344,2657.2,2656.6,3.9366]
["bitfinex","ETHUSD",1724271121958,4.515766,2657.4,2656.6,3.9366]
["bitfinex","ETHUSD",1724271122163,7.52573,2657.6,2656.6,3.9366]
["bitfinex","ETHUSD",1724271122370,3.76297,2657.5,2656.6,3.9366]
["bitfinex","ETHUSD",1724271122932,3.76286,2657.6,2656.6,3.9366]
["bitfinex","ETHUSD",1724271123037,3.76286,2657.6,2656.7,0.770086]
["bitfinex","ETHUSD",1724271123447,3.7631,2657.4,2656.7,0.770086]
["bitfinex","ETHUSD",1724271123733,6.76239,2657.9,2656.7,0.770086]
["bitfinex","ETHUSD",1724271123734,3.76256,2657.8,2656.8,3.8654]
["bitfinex","ETHUSD",1724271124060,3.76302,2657.5,2656.8,3.8654]
["bitfinex","ETHUSD",1724271125011,3.7633,2657.3,2656.8,3.8654]
["bitfinex","ETHUSD",1724271125186,3.76351,2657.1,2656.8,3.8654]
["bitfinex","ETHUSD",1724271125334,7.52665,2657.3,2656.8,3.8654]
["bitfinex","ETHUSD",1724271125530,3.76339,2657.2,2656.8,3.8654]
["bitfinex","ETHUSD",1724271126071,7.52665,2657.3,2656.8,3.8654]
["bitfinex","ETHUSD",1724271126837,3.7634,2657.2,2656.8,3.8654]
["bitfinex","ETHUSD",1724271128055,3.76381,2656.9,2656.5,4.2592]
["bitfinex","ETHUSD",1724271128256,0.37634,2657.2,2656.5,4.2592]
["bitfinex","ETHUSD",1724271128458,3.76359,2657.1,2656.5,4.2592]
["bitfinex","ETHUSD",1724271130078,3.76372,2657.0,2656.5,4.2592]
["bitfinex","ETHUSD",1724271130285,3.76371,2657.0,2656.5,4.2592]
["bitfinex","ETHUSD",1724271130465,7.52747,2657.0,2656.5,4.2592]
["bitfinex","ETHUSD",1724271131375,3.76379,2656.9,2656.5,4.2592]
["bitfinex","ETHUSD",1724271131909,3.76371,2657.0,2656.5,4.2592]
["bitfinex","ETHUSD",1724271132474,3.76345,2657.2,2656.5,4.2592]
["bitfinex","ETHUSD",1724271132816,3.76345,2657.2,2656.5,4.68512]
["bitfinex","ETHUSD",1724271133030,11.33577414,2657.5,2656.5,4.68512]
["bitfinex","ETHUSD",1724271133031,0.39319814,2657.5,2656.6,0.7]
["bitfinex","ETHUSD",1724271133192,3.76237,2657.9,2657.0,4.0282]
["bitfinex","ETHUSD",1724271133425,3.76237,2657.9,2657.1,0.85445187]
["bitfinex","ETHUSD",1724271133727,0.39318251,2658.1,2657.2,4.0282]
["bitfinex","ETHUSD",1724271134071,0.39318251,2658.1,2657.3,0.0752413]
["bitfinex","ETHUSD",1724271134265,0.39318251,2658.1,2657.2,4.0282]
["bitfinex","ETHUSD",1724271134504,4.15534251,2658.1,2657.2,4.0282]
["bitfinex","ETHUSD",1724271134818,4.15534251,2658.1,2657.3,0.4807396]
["bitfinex","ETHUSD",1724271134819,3.76225,2658.0,2657.3,0.4807396]
["bitfinex","ETHUSD",1724271135430,3.76275,2657.7,2657.2,4.0282]
["bitfinex","ETHUSD",1724271135965,3.76296,2657.5,2657.2,4.0282]
["bitfinex","ETHUSD",1724271136878,7.52603,2657.5,2657.2,4.0282]
["bitfinex","ETHUSD",1724271137128,3.7631,2657.4,2657.2,4.0282]
["bitfinex","ETHUSD",1724271138091,3.7631,2657.4,2656.6,4.1446]
["bitfinex","ETHUSD",1724271138293,3.7631,2657.4,2656.7,0.457052]
["bitfinex","ETHUSD",1724271138515,3.76322,2657.3,2656.7,0.457052]
["bitfinex","ETHUSD",1724271138714,3.76322,2657.3,2656.6,4.1446]
["bitfinex","ETHUSD",1724271138958,3.76372,2657.0,2656.6,4.1446]
["bitfinex","ETHUSD",1724271139458,7.52696,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271139610,3.76346,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271141139,3.76346,2657.2,2656.6,4.55906]
["bitfinex","ETHUSD",1724271142185,3.76346,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271142834,7.52692,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271143044,3.76346,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271144444,4.93499698,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271144938,3.76346,2657.2,2656.6,4.1446]
["bitfinex","ETHUSD",1724271145566,3.76364,2657.0,2656.6,4.1446]
["bitfinex","ETHUSD",1724271146672,7.52739,2657.0,2656.6,4.1446]
["bitfinex","ETHUSD",1724271146821,7.52739,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1724271146822,3.76364,2657.0,2656.0,7.1552]
["bitfinex","ETHUSD",1724271147024,3.76429,2656.6,2656.0,7.1552]
["bitfinex","ETHUSD",1724271148018,3.76393,2656.8,2656.0,7.1552]
["bitfinex","ETHUSD",1724271148240,3.7641,2656.7,2656.0,7.1552]
["bitfinex","ETHUSD",1724271148882,5.32870693,2656.9,2656.0,7.87072]
["bitfinex","ETHUSD",1724271149063,1.56484693,2656.9,2656.0,7.87072]
["bitfinex","ETHUSD",1724271149281,1.56484693,2656.9,2656.0,11.63567]
["bitfinex","ETHUSD",1724271149412,0.39330995,2656.9,2656.0,11.63567]
["bitfinex","ETHUSD",1724271149617,1.56484693,2656.9,2656.0,11.63567]
["bitfinex","ETHUSD",1724271149845,5.58557937,2656.8,2656.0,7.1552]
["bitfinex","ETHUSD",1724271150117,4.41404239,2656.8,2656.0,7.1552]
["bitfinex","ETHUSD",1724271151470,0.39330995,2656.9,2656.0,10.92018]
["bitfinex","ETHUSD",1724271151810,1.56484693,2656.9,2656.0,10.92018]
["bitfinex","ETHUSD",1724271152064,4.15708995,2656.9,2656.0,10.92018]
["bitfinex","ETHUSD",1724271152565,4.15708995,2656.9,2656.0,7.1552]
["bitfinex","ETHUSD",1724271152714,5.56515923,2656.9,2656.0,7.1552]
["bitfinex","ETHUSD",1724271152912,5.56515923,2656.9,2656.0,10.92025]
["bitfinex","ETHUSD",1724271153323,7.52829,2656.7,2656.0,7.1552]
["bitfinex","ETHUSD",1724271153527,3.76421,2656.6,2656.0,4.1552]
["bitfinex","ETHUSD",1724271153960,2.2216576,2656.7,2656.0,4.1552]
["bitfinex","ETHUSD",1724271154159,1.56206584,2656.8,2656.0,4.1552]
["bitfinex","ETHUSD",1724271154160,4.93545698,2656.8,2656.0,4.1552]
["bitfinex","ETHUSD",1724271155209,1.17153698,2656.8,2656.0,4.1552]
["bitfinex","ETHUSD",1724271155661,4.93547698,2656.8,2656.0,4.1552]
["bitfinex","ETHUSD",1724271156543,1.17153698,2656.7,2656.0,4.1552]
["bitfinex","ETHUSD",1724271156771,1.17153698,2656.7,2656.0,7.92024]
["bitfinex","ETHUSD",1724271157092,1.17153698,2656.7,2656.0,5.323742]
["bitfinex","ETHUSD",1724271157496,1.17153698,2656.7,2656.0,4.1552]
["bitfinex","ETHUSD",1724271157788,3.76496,2656.1,2655.4,4.0421]
["bitfinex","ETHUSD",1724271157928,3.76534,2655.8,2655.4,4.0421]
["bitfinex","ETHUSD",1724271158128,3.76506,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271158129,4.93681698,2655.9,2655.4,4.0421]
["bitfinex","ETHUSD",1724271159479,3.76536,2655.8,2655.4,4.0421]
["bitfinex","ETHUSD",1724271160553,4.93659698,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271160749,3.76523,2655.9,2655.4,4.0421]
["bitfinex","ETHUSD",1724271161076,1.17153698,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271161256,1.17153698,2656.1,2655.4,4.0421]
["bitfinex","ETHUSD",1724271161445,5.32681584,2656.3,2655.4,4.0421]
["bitfinex","ETHUSD",1724271161446,1.17153698,2656.2,2655.4,4.0421]
["bitfinex","ETHUSD",1724271161888,4.93631698,2656.2,2655.4,4.0421]
["bitfinex","ETHUSD",1724271162033,4.93631698,2656.2,2655.4,4.822914]
["bitfinex","ETHUSD",1724271162334,3.76493,2656.1,2655.4,4.822914]
["bitfinex","ETHUSD",1724271163032,3.76493,2656.1,2655.4,4.0421]
["bitfinex","ETHUSD",1724271163880,4.93631698,2656.2,2655.4,4.0421]
["bitfinex","ETHUSD",1724271164333,3.76513,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271165273,3.76535,2655.8,2655.4,4.0421]
["bitfinex","ETHUSD",1724271165475,3.76513,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271165679,4.29784958,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271166049,8.06298958,2656.0,2655.4,4.0421]
["bitfinex","ETHUSD",1724271166238,3.76527,2655.9,2655.4,4.0421]
["bitfinex","ETHUSD",1724271167087,4.29784958,2656.0,2655.0,3.8866]
["bitfinex","ETHUSD",1724271167088,3.76599,2655.4,2655.0,3.8866]
["bitfinex","ETHUSD",1724271167399,3.7663,2655.2,2655.0,3.8866]
["bitfinex","ETHUSD",1724271167701,7.53262,2655.2,2654.9,0.02893657]
["bitfinex","ETHUSD",1724271167894,3.7663,2655.2,2654.9,0.02893657]
["bitfinex","ETHUSD",1724271168767,3.76596,2655.4,2654.9,0.02893657]
["bitfinex","ETHUSD",1724271168966,1.17153698,2655.7,2654.9,0.02893657]
["bitfinex","ETHUSD",1724271169249,0.27336028,2655.6,2654.9,0.02893657]
["bitfinex","ETHUSD",1724271169731,3.7658,2655.5,2654.7,3.8866]
["bitfinex","ETHUSD",1724271170674,0.27336028,2655.6,2654.7,3.8866]
["bitfinex","ETHUSD",1724271171068,3.76586,2655.5,2654.7,3.8866]
["bitfinex","ETHUSD",1724271171701,3.76596,2655.4,2654.7,3.8866]
["bitfinex","ETHUSD",1724271171913,4.54647803,2655.4,2654.7,3.8866]
["bitfinex","ETHUSD",1724271172770,0.78051803,2655.4,2654.7,3.8866]
["bitfinex","ETHUSD",1724271172980,3.76634,2655.1,2654.7,3.8866]
["bitfinex","ETHUSD",1724271173227,3.76634,2655.1,2654.1,3.9418]
["bitfinex","ETHUSD",1724271173454,3.7658,2655.5,2654.1,3.9418]
["bitfinex","ETHUSD",1724271173455,7.87784,2655.4,2654.1,3.9418]
["bitfinex","ETHUSD",1724271173719,3.7667,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271174014,7.53341,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271174220,8.286751,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271174421,4.520041,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271175322,3.76714,2654.6,2654.1,3.9418]
["bitfinex","ETHUSD",1724271175546,3.76699,2654.7,2654.1,3.9418]
["bitfinex","ETHUSD",1724271175670,7.53344,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271175874,3.76669,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271176316,7.53284,2655.1,2654.1,3.9418]
["bitfinex","ETHUSD",1724271176537,3.0,2655.3,2654.1,3.9418]
["bitfinex","ETHUSD",1724271176538,6.76614,2655.3,2654.1,3.9418]
["bitfinex","ETHUSD",1724271176872,0.3,2655.2,2654.1,3.9418]
["bitfinex","ETHUSD",1724271176929,3.7667,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271177225,3.76701,2654.7,2654.1,3.9418]
["bitfinex","ETHUSD",1724271177424,3.76704,2654.6,2654.1,3.9418]
["bitfinex","ETHUSD",1724271178017,3.76701,2654.7,2654.1,3.9418]
["bitfinex","ETHUSD",1724271178217,4.520361,2654.7,2654.1,3.9418]
["bitfinex","ETHUSD",1724271178675,0.753371,2654.7,2654.1,3.9418]
["bitfinex","ETHUSD",1724271178793,3.76648,2655.0,2654.1,3.9418]
["bitfinex","ETHUSD",1724271178997,3.7667,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271179199,3.76684,2654.8,2654.1,3.9418]
["bitfinex","ETHUSD",1724271179580,7.53372,2654.8,2654.1,3.9418]
["bitfinex","ETHUSD",1724271180020,3.76684,2654.8,2654.1,3.9418]
["bitfinex","ETHUSD",1724271180223,3.76692,2654.7,2654.1,3.9418]
["bitfinex","ETHUSD",1724271180424,3.76705,2654.6,2654.1,3.9418]
["bitfinex","ETHUSD",1724271180727,7.53419,2654.6,2654.1,3.9418]
["bitfinex","ETHUSD",1724271180930,0.376684,2654.8,2654.1,3.9418]
["bitfinex","ETHUSD",1724271180931,3.7672,2654.5,2654.1,3.9418]
["bitfinex","ETHUSD",1724271181695,3.76705,2654.6,2654.1,3.9418]
["bitfinex","ETHUSD",1724271181913,3.76732,2654.5,2654.1,3.9418]
["bitfinex","ETHUSD",1724271182235,3.76737,2654.4,2654.1,3.9418]
["bitfinex","ETHUSD",1724271182386,0.7910504,2654.6,2654.1,3.9418]
["bitfinex","ETHUSD",1724271182585,3.76684,2654.8,2654.1,3.9418]
["bitfinex","ETHUSD",1724271183115,7.53308,2655.0,2654.1,3.9418]
["bitfinex","ETHUSD",1724271183488,3.76662,2654.9,2654.1,3.9418]
["bitfinex","ETHUSD",1724271183911,5.48732271,2655.1,2654.1,3.9418]
["bitfinex","ETHUSD",1724271184281,0.39332271,2655.1,2654.1,11.4772]
["bitfinex","ETHUSD",1724271184435,1.54159327,2655.0,2654.1,5.08952]
["bitfinex","ETHUSD",1724271184595,9.07473327,2655.0,2654.1,5.08952]
["bitfinex","ETHUSD",1724271185407,0.39332271,2655.1,2654.1,4.91546]
["bitfinex","ETHUSD",1724271185544,0.39332271,2655.1,2654.2,8.01631]
["bitfinex","ETHUSD",1724271185861,3.0,2655.3,2654.4,3.76725]
["bitfinex","ETHUSD",1724271186170,3.0,2655.3,2654.2,3.76751]
["bitfinex","ETHUSD",1724271186171,3.76609,2655.3,2654.5,4.2]
["bitfinex","ETHUSD",1724271188052,4.15917262,2655.4,2654.6,4.2]
["bitfinex","ETHUSD",1724271188053,0.39324262,2655.4,2654.6,4.2]
["bitfinex","ETHUSD",1724271188216,3.76553,2655.7,2654.8,4.2]
["bitfinex","ETHUSD",1724271188420,3.76557,2655.7,2654.9,4.2]
["bitfinex","ETHUSD",1724271188611,0.39324937,2656.0,2654.9,4.2]
["bitfinex","ETHUSD",1724271188869,4.15832937,2656.0,2655.1,4.2]
["bitfinex","ETHUSD",1724271189152,3.76542,2655.8,2655.2,4.2]
["bitfinex","ETHUSD",1724271189614,0.39324937,2656.0,2655.3,0.07515728]
["bitfinex","ETHUSD",1724271189742,10.95458,2656.4,2655.1,3.76629]
["bitfinex","ETHUSD",1724271189743,3.76478,2656.2,2655.4,4.2]
["bitfinex","ETHUSD",1724271190086,3.76478,2656.2,2655.4,4.62]
["bitfinex","ETHUSD",1724271190470,3.76506,2656.0,2655.4,4.62]
["bitfinex","ETHUSD",1724271191298,3.76478,2656.2,2655.4,4.62]
["bitfinex","ETHUSD",1724271191639,3.76455,2656.4,2655.4,4.62]
["bitfinex","ETHUSD",1724271191993,3.76445,2656.5,2655.4,4.62]
["bitfinex","ETHUSD",1724271192161,3.76452,2656.4,2655.5,5.038596]
["bitfinex","ETHUSD",1724271192885,3.76478,2656.2,2655.5,4.2]
["bitfinex","ETHUSD",1724271193099,3.76507,2656.0,2655.5,4.2]
["bitfinex","ETHUSD",1724271193294,7.53025,2656.0,2655.5,4.2]
["bitfinex","ETHUSD",1724271193502,3.76507,2656.0,2655.5,4.2]
["bitfinex","ETHUSD",1724271193855,3.76479,2656.2,2655.5,4.2]
["bitfinex","ETHUSD",1724271194263,4.517724,2656.2,2655.5,4.2]
["bitfinex","ETHUSD",1724271194369,3.76506,2656.0,2655.5,4.2]
["bitfinex","ETHUSD",1724271196318,3.76544,2655.8,2655.5,4.2]
["bitfinex","ETHUSD",1724271196472,3.7652,2655.9,2655.5,4.2]
["bitfinex","ETHUSD",1724271196667,8.86785,2656.2,2655.5,4.2]
["bitfinex","ETHUSD",1724271196668,3.76508,2656.0,2655.5,4.2]
["bitfinex","ETHUSD",1724271196873,3.76485,2656.2,2655.5,4.2]
["bitfinex","ETHUSD",1724271197098,1.17153698,2656.8,2655.8,3.9162]
["bitfinex","ETHUSD",1724271197312,3.76389,2656.9,2655.9,3.9162]
["bitfinex","ETHUSD",1724271197495,3.76389,2656.9,2656.1,3.9162]
["bitfinex","ETHUSD",1724271199285,4.6337907,2656.9,2656.1,3.9162]
["bitfinex","ETHUSD",1724271199500,8.3977007,2656.9,2656.1,3.9162]
["bitfinex","ETHUSD",1724271199886,3.76393,2656.8,2656.1,3.9162]
["bitfinex","ETHUSD",1724271200607,3.76431,2656.6,2656.1,3.9162]
["bitfinex","ETHUSD",1724271200800,2.04143768,2656.9,2656.1,3.9162]
["bitfinex","ETHUSD",1724271201025,3.76446,2656.5,2656.1,3.9162]
["bitfinex","ETHUSD",1724271201185,3.76411,2656.7,2655.3,3.9162]
["bitfinex","ETHUSD",1724271201186,5.103,2656.7,2655.3,3.9162]
["bitfinex","ETHUSD",1724271201388,3.76472,2656.3,2655.3,3.9162]
["bitfinex","ETHUSD",1724271201917,3.55,2656.6,2655.3,3.9162]
["bitfinex","ETHUSD",1724271201918,3.7651,2656.0,2655.3,3.9162]
["bitfinex","ETHUSD",1724271203374,3.76549,2655.7,2655.3,3.9162]
["bitfinex","ETHUSD",1724271205516,3.76581,2655.5,2654.8,3.9162]
["bitfinex","ETHUSD",1724271205719,3.76581,2655.5,2654.8,4.60782]
["bitfinex","ETHUSD",1724271207022,3.76554,2655.7,2654.8,4.60782]
["bitfinex","ETHUSD",1724271207481,3.7658,2655.5,2654.8,3.9162]
["bitfinex","ETHUSD",1724271207673,3.76606,2655.3,2654.8,3.9162]
["bitfinex","ETHUSD",1724271207879,7.53166,2655.5,2654.8,3.9162]
["bitfinex","ETHUSD",1724271208094,3.7658,2655.5,2654.8,3.9162]
["bitfinex","ETHUSD",1724271208908,4.93708698,2655.7,2654.8,3.9162]
["bitfinex","ETHUSD",1724271209249,1.82145226,2655.6,2654.8,3.9162]
["bitfinex","ETHUSD",1724271209435,3.76606,2655.3,2654.8,3.9162]
["bitfinex","ETHUSD",1724271211639,4.93735698,2655.5,2654.1,4.2047]
["bitfinex","ETHUSD",1724271211640,3.76641,2655.1,2654.1,4.2047]
["bitfinex","ETHUSD",1724271211812,3.76671,2654.9,2654.1,4.2047]
["bitfinex","ETHUSD",1724271212013,7.53285,2655.1,2654.1,4.2047]
["bitfinex","ETHUSD",1724271212210,3.7665,2655.0,2654.1,4.62517]
["bitfinex","ETHUSD",1724271215632,1.17153698,2655.3,2654.2,4.1901]
["bitfinex","ETHUSD",1724271215813,3.0,2655.3,2654.3,3.7674]
["bitfinex","ETHUSD",1724271216156,3.76619,2655.2,2654.4,4.29584]
["bitfinex","ETHUSD",1724271216522,7.53246,2655.2,2654.4,4.29584]
["bitfinex","ETHUSD",1724271216945,3.76636,2655.1,2654.4,4.29584]
["bitfinex","ETHUSD",1724271217117,3.76664,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271217540,3.76677,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271218051,3.76664,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271219560,7.53335,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271219863,3.76664,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271221367,3.76676,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271222040,3.7666,2655.0,2654.4,3.9191]
["bitfinex","ETHUSD",1724271222669,3.76663,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271223270,3.76676,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271223544,7.53335,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271223683,3.76663,2654.9,2654.4,3.9191]
["bitfinex","ETHUSD",1724271224264,3.76676,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271227152,7.53364,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271227347,3.76691,2654.7,2654.4,3.9191]
["bitfinex","ETHUSD",1724271227550,3.76676,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271227767,7.53361,2654.8,2654.4,3.9191]
["bitfinex","ETHUSD",1724271227977,3.76691,2654.7,2653.9,3.9191]
["bitfinex","ETHUSD",1724271228301,3.76746,2654.4,2653.9,3.9191]
["bitfinex","ETHUSD",1724271228421,3.76804,2653.9,2653.6,4.50970637]
["bitfinex","ETHUSD",1724271228618,3.76804,2653.9,2653.6,3.9191]
["bitfinex","ETHUSD",1724271229060,3.7679,2654.0,2653.6,3.9191]
["bitfinex","ETHUSD",1724271229281,7.53571,2654.1,2653.6,3.9191]
["bitfinex","ETHUSD",1724271229425,3.76818,2653.8,2653.0,3.9191]
["bitfinex","ETHUSD",1724271229622,3.7687,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271230763,7.53739,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271230976,3.76869,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271231179,7.53741,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271231558,3.76869,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271231773,3.76886,2653.4,2653.0,3.9191]
["bitfinex","ETHUSD",1724271231978,4.9054,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271232142,3.76869,2653.5,2653.0,3.9191]
["bitfinex","ETHUSD",1724271232891,6.76811,2653.9,2653.0,3.9191]
["bitfinex","ETHUSD",1724271233074,3.76811,2653.9,2653.0,3.9191]
["bitfinex","ETHUSD",1724271233989,3.76783,2654.1,2653.0,3.9191]
["bitfinex","ETHUSD",1724271234192,3.76783,2654.1,2653.1,3.76909]
["bitfinex","ETHUSD",1724271234494,7.53568,2654.1,2653.2,4.431509]
["bitfinex","ETHUSD",1724271234791,3.76813,2653.9,2653.2,4.431509]
["bitfinex","ETHUSD",1724271235848,3.76784,2654.1,2653.2,4.431509]
["bitfinex","ETHUSD",1724271236049,11.36514,2654.3,2653.2,4.431509]
["bitfinex","ETHUSD",1724271236294,3.0,2654.2,2653.2,4.431509]
["bitfinex","ETHUSD",1724271236613,3.76777,2654.1,2653.4,4.1934]
["bitfinex","ETHUSD",1724271237286,3.76756,2654.3,2653.4,4.1934]
["bitfinex","ETHUSD",1724271237599,7.53458,2654.5,2653.4,7.96207]
["bitfinex","ETHUSD",1724271237798,3.76726,2654.5,2653.5,4.0847]
["bitfinex","ETHUSD",1724271237973,3.76726,2654.5,2653.6,0.785337]
["bitfinex","ETHUSD",1724271238384,3.76757,2654.3,2653.6,0.785337]
["bitfinex","ETHUSD",1724271238704,3.76756,2654.3,2653.6,0.785337]
["bitfinex","ETHUSD",1724271238874,7.53516,2654.3,2653.5,4.0847]
["bitfinex","ETHUSD",1724271239083,3.76756,2654.3,2653.5,4.0847]
["bitfinex","ETHUSD",1724271239313,7.53511,2654.3,2653.5,4.0847]
["bitfinex","ETHUSD",1724271239462,3.76755,2654.3,2653.6,0.40847]
["bitfinex","ETHUSD",1724271240312,3.76755,2654.3,2653.7,4.0847]
["bitfinex","ETHUSD",1724271240910,3.76735,2654.4,2653.7,4.0847]
["bitfinex","ETHUSD",1724271241307,3.76725,2654.5,2653.7,4.0847]
["bitfinex","ETHUSD",1724271241510,3.0,2654.7,2653.8,4.0847]
["bitfinex","ETHUSD",1724271241722,3.7667,2654.9,2654.0,4.0847]
["bitfinex","ETHUSD",1724271241880,3.76687,2654.8,2654.0,4.0847]
["bitfinex","ETHUSD",1724271242066,3.7667,2654.9,2654.0,4.0847]
["bitfinex","ETHUSD",1724271242668,3.76638,2655.1,2654.0,4.0847]
["bitfinex","ETHUSD",1724271242898,3.76638,2655.1,2654.2,4.2403]
["bitfinex","ETHUSD",1724271243609,7.59628,2655.2,2654.2,4.2403]
["bitfinex","ETHUSD",1724271243741,7.59628,2655.2,2654.3,4.3137]
["bitfinex","ETHUSD",1724271243861,3.76634,2655.1,2654.3,4.3137]
["bitfinex","ETHUSD",1724271244460,3.76649,2655.0,2654.3,4.3137]
["bitfinex","ETHUSD",1724271244761,3.76689,2654.8,2654.3,4.3137]
["bitfinex","ETHUSD",1724271245085,3.76662,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271245585,7.53332,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271245792,3.76684,2654.8,2654.3,4.3137]
["bitfinex","ETHUSD",1724271247041,3.76662,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271247208,3.76662,2654.9,2654.3,4.7900017]
["bitfinex","ETHUSD",1724271247384,7.53331,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271247629,7.53333,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271247785,3.76662,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271247999,7.53332,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271248307,3.76662,2654.9,2654.3,4.3137]
["bitfinex","ETHUSD",1724271248619,7.53397,2654.7,2654.3,4.3137]
["bitfinex","ETHUSD",1724271248914,3.76698,2654.7,2654.3,4.3137]
["bitfinex","ETHUSD",1724271250409,3.76726,2654.5,2654.3,4.3137]
["bitfinex","ETHUSD",1724271250643,3.76727,2654.5,2654.0,4.2805]
["bitfinex","ETHUSD",1724271252328,1.17153698,2654.7,2653.9,4.2805]
["bitfinex","ETHUSD",1724271252536,4.93872698,2654.5,2653.9,4.2805]
["bitfinex","ETHUSD",1724271252903,8.76866698,2654.6,2653.9,4.2805]
["bitfinex","ETHUSD",1724271253302,1.17153698,2654.5,2653.9,4.2805]
["bitfinex","ETHUSD",1724271253561,1.17153698,2654.6,2653.9,4.2805]
["bitfinex","ETHUSD",1724271253838,1.17153698,2654.7,2654.1,4.2462]
["bitfinex","ETHUSD",1724271255487,3.83,2654.2,2653.7,3.9636]
["bitfinex","ETHUSD",1724271255694,3.76802,2654.0,2653.7,3.9636]
["bitfinex","ETHUSD",1724271255938,1.17153698,2654.1,2653.7,3.9636]
["bitfinex","ETHUSD",1724271256098,1.17153698,2654.2,2653.7,3.9636]
["bitfinex","ETHUSD",1724271256731,1.17153698,2654.3,2653.7,3.9636]
["bitfinex","ETHUSD",1724271256927,4.93906698,2654.3,2653.7,3.9636]
["bitfinex","ETHUSD",1724271257414,3.76753,2654.3,2653.7,4.35996]
["bitfinex","ETHUSD",1724271258142,4.93906698,2654.3,2653.7,4.35996]
["bitfinex","ETHUSD",1724271259188,3.76753,2654.3,2653.7,4.35996]
["bitfinex","ETHUSD",1724271259436,4.93892698,2654.4,2653.7,4.35996]
["bitfinex","ETHUSD",1724271259746,1.17153698,2654.4,2653.7,4.35996]
["bitfinex","ETHUSD",1724271259945,1.17153698,2654.4,2653.8,4.580196]
["bitfinex","ETHUSD",1724271260091,4.93887698,2654.4,2653.8,4.580196]
["bitfinex","ETHUSD",1724271261210,1.17153698,2654.6,2653.8,4.580196]
["bitfinex","ETHUSD",1724271261439,1.17153698,2654.7,2654.0,4.3077]
["bitfinex","ETHUSD",1724271261659,1.17153698,2654.7,2654.2,4.3077]
["bitfinex","ETHUSD",1724271262127,1.17153698,2654.9,2654.2,4.3077]
["bitfinex","ETHUSD",1724271262328,1.17153698,2655.0,2654.2,4.3077]
["bitfinex","ETHUSD",1724271262511,1.17153698,2655.0,2654.4,4.3077]
["bitfinex","ETHUSD",1724271264060,1.17153698,2655.2,2654.4,8.07494]
["bitfinex","ETHUSD",1724271264367,1.17153698,2655.5,2654.7,4.14]
["bitfinex","ETHUSD",1724271264592,4.93708698,2655.7,2654.7,4.14]
["bitfinex","ETHUSD",1724271264788,3.76564,2655.6,2654.7,4.14]
["bitfinex","ETHUSD",1724271265053,3.76564,2655.6,2654.4,4.46728]
["bitfinex","ETHUSD",1724271265054,3.76757,2654.3,2653.9,4.14]
["bitfinex","ETHUSD",1724271265181,3.76784,2654.1,2653.9,4.14]
["bitfinex","ETHUSD",1724271265487,3.76789,2654.0,2653.9,4.14]
["bitfinex","ETHUSD",1724271265655,3.76834,2653.7,2652.9,4.14]
["bitfinex","ETHUSD",1724271265865,3.76834,2653.7,2653.0,0.414]
["bitfinex","ETHUSD",1724271266198,3.76858,2653.6,2653.0,0.414]
["bitfinex","ETHUSD",1724271266850,4.95082393,2653.6,2653.0,0.414]
["bitfinex","ETHUSD",1724271267063,3.76858,2653.6,2653.0,0.414]
["bitfinex","ETHUSD",1724271268542,1.18224393,2653.7,2653.0,0.414]
["bitfinex","ETHUSD",1724271268749,1.18224393,2653.8,2653.1,0.4554]
["bitfinex","ETHUSD",1724271269064,4.95015393,2654.0,2653.1,4.2996]
["bitfinex","ETHUSD",1724271269167,4.95015393,2654.0,2653.2,0.42996]
["bitfinex","ETHUSD",1724271269397,3.76818,2653.8,2653.2,0.42996]
["bitfinex","ETHUSD",1724271270168,5.01224393,2653.9,2653.1,4.2996]
["bitfinex","ETHUSD",1724271270402,7.53676,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271271194,3.76834,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271271582,4.95048393,2653.8,2653.1,4.2996]
["bitfinex","ETHUSD",1724271271896,4.95048393,2653.8,2653.1,4.72956]
["bitfinex","ETHUSD",1724271272875,3.76842,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271273005,7.53682,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271273299,7.53681,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271273496,3.76849,2653.6,2653.1,4.2996]
["bitfinex","ETHUSD",1724271274155,3.7684,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271274956,7.53681,2653.7,2653.1,4.2996]
["bitfinex","ETHUSD",1724271275520,3.76912,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271276710,8.71997393,2653.4,2652.8,4.0739]
["bitfinex","ETHUSD",1724271277029,3.76896,2653.3,2652.8,4.0739]
["bitfinex","ETHUSD",1724271278682,3.76915,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271279474,3.76914,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271279674,3.76917,2653.1,2652.8,4.0739]
["bitfinex","ETHUSD",1724271280209,7.599,2653.3,2652.8,4.0739]
["bitfinex","ETHUSD",1724271280558,3.76907,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271280964,7.53818,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271281161,3.76918,2653.1,2652.8,4.0739]
["bitfinex","ETHUSD",1724271281361,3.76934,2653.0,2652.8,4.0739]
["bitfinex","ETHUSD",1724271281602,7.53822,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271281756,3.76921,2653.1,2652.8,4.0739]
["bitfinex","ETHUSD",1724271282726,3.76907,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271283419,7.53818,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271283601,3.76907,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271284107,3.76884,2653.4,2652.8,4.54037527]
["bitfinex","ETHUSD",1724271284279,3.0,2653.6,2652.8,4.54037527]
["bitfinex","ETHUSD",1724271284473,3.76861,2653.5,2652.8,4.54037527]
["bitfinex","ETHUSD",1724271284802,7.5373,2653.5,2652.8,4.54037527]
["bitfinex","ETHUSD",1724271285207,3.76876,2653.4,2652.8,4.54037527]
["bitfinex","ETHUSD",1724271285500,3.76876,2653.4,2652.8,4.0739]
["bitfinex","ETHUSD",1724271286025,3.76904,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271286213,3.76932,2653.0,2652.8,4.0739]
["bitfinex","ETHUSD",1724271286993,3.76904,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271287623,7.53815,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271287827,3.76917,2653.1,2652.8,4.0739]
["bitfinex","ETHUSD",1724271289224,3.76903,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271289655,7.53814,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271289855,3.76903,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271290015,3.76927,2653.1,2652.8,4.0739]
["bitfinex","ETHUSD",1724271290853,3.76903,2653.2,2652.8,4.0739]
["bitfinex","ETHUSD",1724271291050,3.7692,2653.1,2652.6,0.59085269]
["bitfinex","ETHUSD",1724271293080,7.53816,2653.2,2652.6,0.59085269]
["bitfinex","ETHUSD",1724271293212,7.53816,2653.2,2652.7,0.45712527]
["bitfinex","ETHUSD",1724271293213,3.76903,2653.2,2652.7,0.45712527]
["bitfinex","ETHUSD",1724271293413,3.76924,2653.1,2652.6,0.59085269]
["bitfinex","ETHUSD",1724271293659,3.76967,2652.8,2652.6,0.59085269]
["bitfinex","ETHUSD",1724271293810,3.76967,2652.8,2652.5,3.9804]
["bitfinex","ETHUSD",1724271294923,7.53941,2652.8,2652.5,3.9804]
["bitfinex","ETHUSD",1724271295124,3.76995,2652.6,2651.5,4.7114]
["bitfinex","ETHUSD",1724271295327,3.77003,2652.5,2651.5,8.48275]
["bitfinex","ETHUSD",1724271295540,3.77003,2652.5,2651.6,7.7827]
["bitfinex","ETHUSD",1724271296282,6.76975,2652.7,2651.7,4.1659]
["bitfinex","ETHUSD",1724271296454,6.76975,2652.7,2651.9,4.1659]
["bitfinex","ETHUSD",1724271296642,10.5396,2652.7,2651.9,4.1659]
["bitfinex","ETHUSD",1724271296842,3.0,2652.7,2651.9,4.1659]
["bitfinex","ETHUSD",1724271297071,3.76999,2652.6,2651.9,4.1659]
["bitfinex","ETHUSD",1724271297458,3.76989,2652.6,2651.9,4.1659]
["bitfinex","ETHUSD",1724271297639,6.76978,2652.7,2652.0,0.4959611]
["bitfinex","ETHUSD",1724271298174,3.0,2652.7,2652.1,3.8988]
["bitfinex","ETHUSD",1724271298498,6.76977,2652.7,2652.1,3.8988]
["bitfinex","ETHUSD",1724271298811,3.0,2652.7,2652.1,3.8988]
["bitfinex","ETHUSD",1724271299144,3.77024,2652.4,2652.1,3.8988]
["bitfinex","ETHUSD",1724271299325,3.77035,2652.3,2652.1,3.8988]
["bitfinex","ETHUSD",1724271300184,3.77045,2652.2,2652.1,3.8988]
["bitfinex","ETHUSD",1724271300380,3.77045,2652.2,2651.4,3.8988]
["bitfinex","ETHUSD",1724271300582,3.7703,2652.4,2651.6,3.8988]
["bitfinex","ETHUSD",1724271300744,1.18224393,2652.9,2652.0,3.77073]
["bitfinex","ETHUSD",1724271301071,7.19,2653.0,2652.1,4.4488]
["bitfinex","ETHUSD",1724271301288,7.19,2653.0,2652.2,7.66924]
["bitfinex","ETHUSD",1724271301445,10.95938,2653.0,2652.3,4.720724]
["bitfinex","ETHUSD",1724271301830,7.19,2653.0,2652.3,4.720724]
["bitfinex","ETHUSD",1724271302433,4.95106393,2653.4,2652.3,4.720724]
["bitfinex","ETHUSD",1724271302671,3.76882,2653.4,2652.4,4.32008]
["bitfinex","ETHUSD",1724271302871,3.76882,2653.4,2652.5,4.4334004]
["bitfinex","ETHUSD",1724271303077,3.76889,2653.3,2652.5,4.4334004]
["bitfinex","ETHUSD",1724271303632,0.39339149,2653.5,2652.6,3.9192]
["bitfinex","ETHUSD",1724271303880,11.36713,2653.6,2652.7,3.9192]
["bitfinex","ETHUSD",1724271304186,3.76862,2653.5,2652.7,3.9192]
["bitfinex","ETHUSD",1724271304477,3.83,2653.6,2652.9,4.0376]
["bitfinex","ETHUSD",1724271304790,3.76832,2653.7,2652.9,4.0376]
["bitfinex","ETHUSD",1724271305284,4.95052393,2653.8,2652.9,4.0376]
["bitfinex","ETHUSD",1724271305285,3.76847,2653.6,2652.9,4.0376]
["bitfinex","ETHUSD",1724271306221,4.80400492,2653.7,2652.9,4.0376]
["bitfinex","ETHUSD",1724271306470,3.76832,2653.7,2652.9,4.0376]
["bitfinex","ETHUSD",1724271307399,3.76862,2653.5,2652.9,4.0376]
["bitfinex","ETHUSD",1724271307611,3.76875,2653.4,2652.9,4.0376]
["bitfinex","ETHUSD",1724271307895,3.83,2653.6,2652.9,4.0376]
["bitfinex","ETHUSD",1724271307896,7.59849,2653.6,2652.9,4.0376]
["bitfinex","ETHUSD",1724271308413,7.59849,2653.6,2652.9,4.44136]
["bitfinex","ETHUSD",1724271308583,8.78073393,2653.6,2652.9,4.44136]
["bitfinex","ETHUSD",1724271308983,6.76864,2653.5,2652.9,4.0376]
["bitfinex","ETHUSD",1724271309558,7.95088393,2653.5,2652.9,4.0376]
["bitfinex","ETHUSD",1724271309851,3.76885,2653.4,2652.9,4.0376]
["bitfinex","ETHUSD",1724271310001,3.76905,2653.2,2652.9,4.0376]
["bitfinex","ETHUSD",1724271310163,3.76889,2653.3,2652.9,4.0376]
["bitfinex","ETHUSD",1724271310365,3.7691,2653.2,2652.9,4.0376]
["bitfinex","ETHUSD",1724271310659,1.57632524,2653.0,2652.2,3.9103]
["bitfinex","ETHUSD",1724271310889,1.18413571,2652.9,2652.2,3.9103]
["bitfinex","ETHUSD",1724271311291,1.18413571,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1724271311483,1.18413571,2652.9,2652.2,4.2311]
["bitfinex","ETHUSD",1724271311686,1.18413571,2652.8,2652.2,4.2311]
["bitfinex","ETHUSD",1724271311891,1.18413571,2652.8,2652.2,4.65421]
["bitfinex","ETHUSD",1724271312303,4.95373571,2652.8,2652.2,4.2311]
["bitfinex","ETHUSD",1724271312482,1.18413571,2652.7,2652.2,4.2311]
["bitfinex","ETHUSD",1724271312917,4.95388571,2652.7,2652.2,4.2311]
["bitfinex","ETHUSD",1724271313072,1.18413571,2652.5,2652.2,4.2311]
["bitfinex","ETHUSD",1724271313861,7.95409571,2652.6,2652.2,4.2311]
["bitfinex","ETHUSD",1724271314202,1.18413571,2652.5,2652.2,4.2311]
["bitfinex","ETHUSD",1724271314360,7.95409571,2652.6,2652.2,4.2311]
["bitfinex","ETHUSD",1724271314625,1.18413571,2652.5,2652.2,4.2311]
["bitfinex","ETHUSD",1724271314802,4.95417571,2652.5,2652.2,4.2311]
["bitfinex","ETHUSD",1724271315006,4.95417571,2652.5,2651.8,4.0077]
["bitfinex","ETHUSD",1724271315007,3.77047,2652.2,2651.8,4.0077]
["bitfinex","ETHUSD",1724271315159,3.77047,2652.2,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271315160,1.1846091,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271315360,5.23153253,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271315594,3.77095,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271315761,4.9556291,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271315986,1.1846091,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271316184,1.1846091,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271316380,1.1846091,2652.2,2651.8,3.9962]
["bitfinex","ETHUSD",1724271316575,1.1846091,2652.1,2651.8,3.9962]
["bitfinex","ETHUSD",1724271316865,4.1846091,2652.2,2651.8,4.39613506]
["bitfinex","ETHUSD",1724271317100,2.76093434,2652.4,2651.8,4.39613506]
["bitfinex","ETHUSD",1724271317280,1.1846091,2652.4,2651.8,4.39613506]
["bitfinex","ETHUSD",1724271317731,1.1846091,2652.5,2651.8,4.39613506]
["bitfinex","ETHUSD",1724271317927,3.77019,2652.4,2651.9,0.43992856]
["bitfinex","ETHUSD",1724271318145,1.1846091,2652.5,2651.9,0.43992856]
["bitfinex","ETHUSD",1724271318393,4.9547091,2652.5,2651.9,0.43992856]
["bitfinex","ETHUSD",1724271318648,1.1846091,2652.4,2651.9,0.43992856]
["bitfinex","ETHUSD",1724271318796,4.9547791,2652.4,2651.9,0.43992856]
["bitfinex","ETHUSD",1724271319001,4.9549891,2652.3,2651.8,3.9962]
["bitfinex","ETHUSD",1724271319337,1.1846091,2652.2,2651.8,3.9962]
["bitfinex","ETHUSD",1724271320193,1.1846091,2652.3,2651.8,3.9962]
["bitfinex","ETHUSD",1724271320724,4.1846091,2652.4,2651.8,3.9962]
["bitfinex","ETHUSD",1724271321038,1.1846091,2652.3,2651.8,3.9962]
["bitfinex","ETHUSD",1724271321226,1.1846091,2652.2,2651.8,3.9962]
["bitfinex","ETHUSD",1724271321430,4.9550591,2652.2,2651.8,3.9962]
["bitfinex","ETHUSD",1724271321593,4.9553191,2652.1,2651.8,3.9962]
["bitfinex","ETHUSD",1724271321800,3.7708,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271322114,3.77098,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271322528,3.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271322738,7.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271322944,10.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271323239,3.0,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271323597,7.95469176,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271324697,4.18381176,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271324903,8.72585176,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271325101,12.12057127,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271325312,10.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271325553,12.11899666,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271325759,8.32697666,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271325902,1.18271032,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271326107,6.77088,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271326319,4.95348032,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271326537,3.77077,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271326858,3.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271327207,7.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271327829,10.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271328159,6.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271329259,1.0300937,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271329260,1.18271032,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271329421,1.18271032,2652.1,2651.7,4.13875055]
["bitfinex","ETHUSD",1724271329614,9.52251458,2652.1,2651.7,4.13875055]
["bitfinex","ETHUSD",1724271329810,3.77074,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271331530,4.56911426,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271331913,8.33979426,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271333532,3.77075,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271334371,6.7706,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271334903,3.77052,2652.2,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271334909,3.77066,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271336881,11.37204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271337071,6.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271338182,4.95318032,2652.2,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271338353,3.0,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271338522,3.77074,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271339050,3.0,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271339251,6.7707,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271340667,3.77096,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271341332,6.77067,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271341405,10.54139,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271341554,6.77067,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271341950,3.0,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271342136,7.95320032,2652.2,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271342745,7.54131,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271342928,3.77076,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271343877,3.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271344503,7.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271344805,3.77098,2651.9,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271345063,1.18271032,2652.0,2651.8,3.8286]
["bitfinex","ETHUSD",1724271345381,1.18271032,2652.1,2651.8,3.8286]
["bitfinex","ETHUSD",1724271345561,3.77074,2652.0,2651.8,3.8286]
["bitfinex","ETHUSD",1724271345923,3.77074,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271345924,4.94313803,2652.0,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271346127,3.77067,2652.1,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271346879,3.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271347366,7.54204,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271347583,8.41451503,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271347805,9.59722535,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271348287,13.36824535,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271348430,20.59249169,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271348626,24.70589169,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271348830,15.24451503,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271349079,16.82147169,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271349278,7.95280117,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271349623,6.77102,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271349831,7.16451512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271350048,3.39349512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271350419,0.39349512,2651.8,2651.7,3.83755055]
["bitfinex","ETHUSD",1724271351137,4.16451512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271351246,8.84725975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271351651,10.02904092,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271352134,11.84725975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271352329,13.81922379,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271352546,19.44827975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271352753,19.64777975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271353156,11.84725975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271354865,8.07623975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271355104,10.04857061,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271355388,8.07623975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271355650,11.84725975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271355793,22.01435481,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271356098,19.64777975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271356436,22.4085294,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271356692,19.64777975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271356871,22.41164423,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271357587,19.64777975,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271358098,22.41214133,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271358294,13.6998967,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271358441,0.39349512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271358642,1.97294157,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271358862,1.9729471,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271359062,4.16451512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271359295,6.13895969,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271359507,4.16451512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271359865,6.13895969,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271360816,6.13968529,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271361374,9.54661207,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271361584,12.54661207,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271361923,19.0828703,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271362106,22.9468703,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271362324,20.18163207,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271363013,12.54661207,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271363159,10.93553512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271364268,13.30583675,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271364564,6.13992738,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271364804,2.36890738,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271365106,6.13992738,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271365795,2.36890738,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271365892,5.74488684,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271366120,6.13992738,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271366305,7.93553512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271366514,11.71942043,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271367025,9.3491188,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271367681,7.93553512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271367878,13.30720423,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271368080,14.70655512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271368296,17.47364982,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271368636,14.70655512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271368782,10.93553512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271368979,13.3069752,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271369179,6.5359552,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271369481,4.16451512,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271369832,14.0779952,2651.8,2651.7,0.00315055]
["bitfinex","ETHUSD",1724271370162,3.77201,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271370280,5.74846638,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271370485,9.52047638,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271370931,7.54402,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271371314,9.51999497,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271371485,3.77201,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271371682,9.51999497,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271371958,10.74853212,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271372093,23.43267715,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271372293,23.98267715,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271373113,22.97611744,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271373222,14.53775692,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271373428,11.77255715,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271373604,15.54456715,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271374140,11.77255715,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271374434,10.54402,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271378935,14.31603,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271379128,16.68362838,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271380358,17.23362838,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271380534,20.1641851,2651.1,2651.0,19.98858455]
["bitfinex","ETHUSD",1724271380733,21.56859672,2651.1,2651.0,7.19628455]
["bitfinex","ETHUSD",1724271381060,3.77356,2650.1,2649.6,4.1991909]
["bitfinex","ETHUSD",1724271381731,3.77369,2650.0,2649.6,4.1991909]
["bitfinex","ETHUSD",1724271381970,3.77356,2650.1,2649.6,4.1991909]
["bitfinex","ETHUSD",1724271382536,3.77356,2650.1,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271382537,3.77397,2649.8,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271382794,8.04375734,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271382877,12.12015734,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271383061,16.45162849,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271383582,14.87375734,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271385633,16.05590638,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271386110,7.66322769,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271386452,11.49322769,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271386653,3.88921769,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271386960,3.39348035,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271387375,7.16749035,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271387534,3.39348035,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271388584,0.39348035,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271391430,0.39348035,2649.7,2649.6,4.0014909]
["bitfinex","ETHUSD",1724271391636,0.39348035,2649.7,2649.6,4.40163999]
["bitfinex","ETHUSD",1724271392336,1.18214904,2650.8,2649.6,4.40163999]
["bitfinex","ETHUSD",1724271392337,7.19,2650.9,2649.9,3.77362]
["bitfinex","ETHUSD",1724271392540,1.96630354,2651.4,2650.2,7.6481]
["bitfinex","ETHUSD",1724271392541,0.39332345,2650.3,2650.2,7.6481]
["bitfinex","ETHUSD",1724271392688,3.77175,2651.3,2650.4,3.8748]
["bitfinex","ETHUSD",1724271392868,0.39339692,2650.7,2650.4,7.64772]
["bitfinex","ETHUSD",1724271393049,7.19,2651.4,2650.5,3.8748]
["bitfinex","ETHUSD",1724271393249,23.22132,2651.6,2650.8,3.8748]
["bitfinex","ETHUSD",1724271393458,0.39342803,2650.9,2650.8,3.8748]
["bitfinex","ETHUSD",1724271393653,3.77145,2651.5,2650.8,3.8748]
["bitfinex","ETHUSD",1724271393991,0.39344248,2651.2,2650.8,3.8748]
["bitfinex","ETHUSD",1724271394287,0.39344248,2651.2,2650.8,4.7543282]
["bitfinex","ETHUSD",1724271397709,0.39344248,2651.2,2650.8,3.8748]
["bitfinex","ETHUSD",1724271402804,0.39344248,2651.2,2651.0,4.2062]
["bitfinex","ETHUSD",1724271403313,7.19,2651.9,2651.2,4.2062]
["bitfinex","ETHUSD",1724271403521,3.76994,2652.6,2651.3,5.119]
["bitfinex","ETHUSD",1724271403724,0.39350593,2652.0,2651.7,7.97732]
["bitfinex","ETHUSD",1724271404059,3.76964,2652.8,2651.8,7.97721]
["bitfinex","ETHUSD",1724271404312,0.39348405,2652.3,2651.8,4.2062]
["bitfinex","ETHUSD",1724271404520,3.77003,2652.5,2651.8,4.2062]
["bitfinex","ETHUSD",1724271404661,3.77058,2652.2,2651.8,4.2062]
["bitfinex","ETHUSD",1724271404863,7.54115,2652.2,2651.8,4.2062]
["bitfinex","ETHUSD",1724271405172,0.377003,2652.4,2650.7,5.119]
["bitfinex","ETHUSD",1724271405173,3.77091,2651.9,2650.9,4.2062]
["bitfinex","ETHUSD",1724271405376,3.77107,2651.8,2650.9,4.2062]
["bitfinex","ETHUSD",1724271405613,3.77091,2651.9,2650.9,4.2062]
["bitfinex","ETHUSD",1724271405806,3.77091,2651.9,2651.0,0.797855]
["bitfinex","ETHUSD",1724271406509,7.5419,2651.9,2651.0,0.797855]
["bitfinex","ETHUSD",1724271406803,3.77091,2651.9,2651.0,0.797855]
["bitfinex","ETHUSD",1724271407327,3.77066,2652.1,2651.1,4.2062]
["bitfinex","ETHUSD",1724271407659,3.77091,2651.9,2651.1,4.2062]
["bitfinex","ETHUSD",1724271407916,3.77103,2651.8,2651.1,4.2062]
["bitfinex","ETHUSD",1724271408257,4.148001,2651.9,2651.1,4.2062]
["bitfinex","ETHUSD",1724271409399,7.918971,2651.9,2651.1,4.2062]
["bitfinex","ETHUSD",1724271409801,7.918981,2651.9,2651.1,4.2062]
["bitfinex","ETHUSD",1724271410206,4.148001,2651.9,2651.1,4.2062]
["bitfinex","ETHUSD",1724271411032,4.9048501,2651.8,2651.1,4.2062]
["bitfinex","ETHUSD",1724271413237,1.1338001,2651.8,2651.1,4.2062]
["bitfinex","ETHUSD",1724271413455,3.7714,2651.6,2651.1,4.2062]
["bitfinex","ETHUSD",1724271414393,3.7714,2651.6,2651.1,4.1962]
["bitfinex","ETHUSD",1724271414824,4.9049001,2651.8,2651.1,4.1962]
["bitfinex","ETHUSD",1724271415292,0.52819911,2651.7,2651.1,4.1962]
["bitfinex","ETHUSD",1724271415496,3.77137,2651.6,2651.1,4.1962]
["bitfinex","ETHUSD",1724271418295,0.52819911,2651.7,2651.1,4.1962]
["bitfinex","ETHUSD",1724271418695,4.148061,2651.9,2651.1,4.1962]
["bitfinex","ETHUSD",1724271418901,3.77103,2651.8,2651.1,4.1962]
["bitfinex","ETHUSD",1724271419515,3.77117,2651.7,2651.1,4.1962]
["bitfinex","ETHUSD",1724271419726,4.148061,2651.9,2651.1,4.1962]
["bitfinex","ETHUSD",1724271419953,0.39353434,2651.6,2651.1,4.1962]
["bitfinex","ETHUSD",1724271420651,3.77145,2651.5,2651.1,4.1962]
["bitfinex","ETHUSD",1724271421964,0.39353434,2651.6,2651.1,4.1962]
["bitfinex","ETHUSD",1724271422107,0.39353434,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1724271422306,0.39353434,2651.6,2651.3,4.0879]
["bitfinex","ETHUSD",1724271422560,0.39353434,2651.6,2651.5,4.0879]
["bitfinex","ETHUSD",1724271423251,0.39353434,2651.6,2651.5,7.85935]
["bitfinex","ETHUSD",1724271423401,0.39353434,2651.6,2651.5,4.0879]
["bitfinex","ETHUSD",1724271423604,0.39353434,2651.6,2651.5,11.6308]
["bitfinex","ETHUSD",1724271423807,3.76981,2652.7,2651.8,4.0879]
["bitfinex","ETHUSD",1724271424034,0.39351142,2652.2,2651.8,7.8589]
["bitfinex","ETHUSD",1724271424217,0.376981,2652.6,2651.8,7.8589]
["bitfinex","ETHUSD",1724271424548,0.39350203,2652.2,2651.8,4.0879]
["bitfinex","ETHUSD",1724271424854,3.76981,2652.7,2651.8,4.0879]
["bitfinex","ETHUSD",1724271425054,0.39350846,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1724271425221,3.7695,2652.9,2652.0,4.0879]
["bitfinex","ETHUSD",1724271425410,0.39354737,2652.4,2652.1,4.0879]
["bitfinex","ETHUSD",1724271425631,3.77039,2652.3,2652.1,4.0879]
["bitfinex","ETHUSD",1724271425852,3.76974,2652.7,2652.1,4.0879]
["bitfinex","ETHUSD",1724271426015,0.39350577,2652.4,2652.1,4.0879]
["bitfinex","ETHUSD",1724271426336,0.39350577,2652.4,2652.2,0.785863]
["bitfinex","ETHUSD",1724271426554,0.39350577,2652.4,2652.1,4.0879]
["bitfinex","ETHUSD",1724271427772,2.35271827,2654.1,2652.5,0.7]
["bitfinex","ETHUSD",1724271427778,3.76752,2654.3,2653.3,3.839]
["bitfinex","ETHUSD",1724271427788,3.76735,2654.4,2653.4,4.2218]
["bitfinex","ETHUSD",1724271428046,0.3935731,2654.1,2653.4,4.2218]
["bitfinex","ETHUSD",1724271428257,0.3935731,2654.1,2653.4,5.02788]
["bitfinex","ETHUSD",1724271429167,0.3935731,2654.1,2653.4,4.2218]
["bitfinex","ETHUSD",1724271429362,3.76799,2654.0,2653.4,4.2218]
["bitfinex","ETHUSD",1724271430030,3.76818,2653.8,2652.6,4.1144]
["bitfinex","ETHUSD",1724271430258,3.76818,2653.8,2652.5,11.87897]
["bitfinex","ETHUSD",1724271430259,3.76818,2653.8,2652.8,3.9945]
["bitfinex","ETHUSD",1724271430439,0.376818,2653.7,2652.8,4.74895]
["bitfinex","ETHUSD",1724271431434,0.376818,2653.7,2652.8,8.51852]
["bitfinex","ETHUSD",1724271431641,0.376818,2653.7,2652.9,3.9945]
["bitfinex","ETHUSD",1724271432165,3.76824,2653.8,2652.9,3.9945]
["bitfinex","ETHUSD",1724271433189,3.76846,2653.6,2652.9,3.9945]
["bitfinex","ETHUSD",1724271434214,3.76821,2653.8,2652.9,3.9945]
["bitfinex","ETHUSD",1724271434220,7.19,2653.9,2652.9,3.9945]
["bitfinex","ETHUSD",1724271434334,7.19,2653.9,2653.1,3.9945]
["bitfinex","ETHUSD",1724271434535,3.76827,2653.8,2653.1,3.9945]
["bitfinex","ETHUSD",1724271435637,10.95803,2653.9,2653.1,3.9945]
["bitfinex","ETHUSD",1724271435839,3.76822,2653.8,2653.1,3.9945]
["bitfinex","ETHUSD",1724271436060,1.095822,2653.7,2653.1,3.9945]
["bitfinex","ETHUSD",1724271436234,7.19,2653.9,2653.1,3.9945]
["bitfinex","ETHUSD",1724271437386,3.76854,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271438393,3.76825,2653.8,2653.1,3.9945]
["bitfinex","ETHUSD",1724271438394,3.76835,2653.7,2653.1,3.9945]
["bitfinex","ETHUSD",1724271439050,3.76825,2653.8,2653.1,3.9945]
["bitfinex","ETHUSD",1724271439291,4.864225,2653.7,2653.1,3.9945]
["bitfinex","ETHUSD",1724271439950,3.76857,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271440378,4.864225,2653.7,2653.1,3.9945]
["bitfinex","ETHUSD",1724271440579,3.76855,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271441006,4.864225,2653.7,2653.1,3.9945]
["bitfinex","ETHUSD",1724271441137,0.4864225,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271441389,4.2549925,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271441775,3.99904059,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271441989,0.23047059,2653.6,2653.1,3.9945]
["bitfinex","ETHUSD",1724271442171,3.76903,2653.2,2652.7,3.9945]
["bitfinex","ETHUSD",1724271442564,3.76878,2653.4,2652.7,3.9945]
["bitfinex","ETHUSD",1724271442878,3.0,2653.3,2652.7,3.9945]
["bitfinex","ETHUSD",1724271443196,3.39369028,2653.3,2652.7,3.9945]
["bitfinex","ETHUSD",1724271443420,8.59782731,2653.3,2652.7,3.9945]
["bitfinex","ETHUSD",1724271443753,3.76907,2653.2,2652.7,3.9945]
["bitfinex","ETHUSD",1724271445349,0.39369028,2653.3,2652.7,3.9945]
["bitfinex","ETHUSD",1724271446912,3.76915,2653.2,2652.7,3.9945]
["bitfinex","ETHUSD",1724271447205,0.41628403,2653.1,2652.7,3.9945]
["bitfinex","ETHUSD",1724271448286,0.39369028,2653.3,2652.7,3.9945]
["bitfinex","ETHUSD",1724271448809,0.39369028,2653.3,2652.8,3.9945]
["bitfinex","ETHUSD",1724271449400,7.19,2653.5,2653.1,4.3824]
["bitfinex","ETHUSD",1724271451055,0.39368592,2653.6,2653.1,4.3824]
["bitfinex","ETHUSD",1724271452006,0.39368592,2653.6,2653.1,8.15156]
["bitfinex","ETHUSD",1724271452210,0.39368592,2653.6,2653.3,4.259]
["bitfinex","ETHUSD",1724271455324,4.16223592,2653.6,2653.3,4.259]
["bitfinex","ETHUSD",1724271455536,4.16223592,2653.6,2652.8,4.3279]
["bitfinex","ETHUSD",1724271455537,3.76869,2653.5,2652.8,4.3279]
["bitfinex","ETHUSD",1724271456119,0.39368592,2653.6,2652.8,8.09748]
["bitfinex","ETHUSD",1724271456320,0.39368592,2653.6,2652.9,8.8662776]
["bitfinex","ETHUSD",1724271456552,0.39368592,2653.6,2652.9,5.0968976]
["bitfinex","ETHUSD",1724271457683,0.39368592,2653.6,2653.0,4.2868]
["bitfinex","ETHUSD",1724271458506,4.16223592,2653.6,2653.0,4.2868]
["bitfinex","ETHUSD",1724271458707,0.39368592,2653.6,2653.0,4.2868]
["bitfinex","ETHUSD",1724271459022,0.39368592,2653.6,2653.0,5.092436]
["bitfinex","ETHUSD",1724271459414,4.16215592,2653.6,2653.0,5.092436]
["bitfinex","ETHUSD",1724271459611,0.39368592,2653.6,2653.0,4.2868]
["bitfinex","ETHUSD",1724271461466,0.39368592,2653.6,2653.0,8.056]
["bitfinex","ETHUSD",1724271461762,0.39368592,2653.6,2653.1,4.3099]
["bitfinex","ETHUSD",1724271465360,3.76913,2653.2,2652.8,4.3099]
["bitfinex","ETHUSD",1724271465577,3.76913,2653.2,2652.7,0.003496]
["bitfinex","ETHUSD",1724271465578,3.76935,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271465734,7.5392,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271465964,8.72134904,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271466315,9.11707115,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271466570,10.5392,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271467611,7.9515699,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271467723,10.33279609,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271467968,4.57607867,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271468112,1.18295088,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271468323,9.50900832,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271468660,3.7696,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271468811,5.34567867,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271469012,6.4936216,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271469422,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271469824,10.2632216,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271470021,10.26515339,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271470779,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271471065,6.49558628,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271471669,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271471990,6.89000043,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271472093,3.12040043,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271472270,2.72606414,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271472990,6.49566414,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271473656,10.26526414,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271474707,10.26499643,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271476012,8.68714293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271476695,10.26480539,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271477993,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271478392,6.10065732,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271478592,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271478911,6.49520539,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271479436,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271481238,6.49520539,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271481592,4.91754293,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271482229,1.1830103,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271482539,1.57682995,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271483031,1.1830103,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271483759,0.39381965,2652.9,2652.7,8.099026]
["bitfinex","ETHUSD",1724271483909,0.39381965,2652.9,2652.8,5.1357026]
["bitfinex","ETHUSD",1724271484228,1.1830103,2653.3,2652.8,5.1357026]
["bitfinex","ETHUSD",1724271484429,0.39377865,2653.3,2652.8,5.1357026]
["bitfinex","ETHUSD",1724271484633,4.16274865,2653.3,2652.8,5.1357026]
["bitfinex","ETHUSD",1724271484841,3.76925,2653.1,2652.8,4.3258]
["bitfinex","ETHUSD",1724271485191,4.9522603,2653.1,2652.8,4.3258]
["bitfinex","ETHUSD",1724271485448,8.7215403,2653.1,2652.8,4.3258]
["bitfinex","ETHUSD",1724271485805,4.9524103,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271486546,7.539,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271486707,3.76946,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271486922,1.1830103,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271487118,3.76945,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271487322,5.80249257,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271487640,1.1830103,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271488293,1.1830103,2653.1,2652.7,0.003496]
["bitfinex","ETHUSD",1724271489097,1.1830103,2653.1,2652.8,4.3475]
["bitfinex","ETHUSD",1724271491676,0.39377865,2653.3,2653.0,7.90234]
["bitfinex","ETHUSD",1724271491877,0.39377865,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1724271492083,0.39377865,2653.3,2653.2,7.98163]
["bitfinex","ETHUSD",1724271492377,1.1830103,2653.9,2653.3,7.98146]
["bitfinex","ETHUSD",1724271492579,0.3937382,2653.9,2653.3,4.2126]
["bitfinex","ETHUSD",1724271492742,1.5767485,2653.9,2653.3,4.2126]
["bitfinex","ETHUSD",1724271492933,1.5767485,2653.9,2653.3,5.387681]
["bitfinex","ETHUSD",1724271493132,1.1830103,2653.8,2653.3,5.387681]
["bitfinex","ETHUSD",1724271493330,0.3937382,2653.9,2653.3,5.387681]
["bitfinex","ETHUSD",1724271493331,1.5767485,2653.9,2653.3,5.387681]
["bitfinex","ETHUSD",1724271494348,1.5767485,2653.9,2653.4,4.1325]
["bitfinex","ETHUSD",1724271494550,0.3937382,2653.9,2653.4,4.1325]
["bitfinex","ETHUSD",1724271494732,0.3937382,2653.9,2653.5,0.53829479]
["bitfinex","ETHUSD",1724271495491,0.3937382,2653.9,2653.4,4.1325]
["bitfinex","ETHUSD",1724271496435,1.5767485,2653.9,2653.4,4.1325]
["bitfinex","ETHUSD",1724271496868,0.3937382,2653.9,2653.4,4.1325]
["bitfinex","ETHUSD",1724271497688,1.1830103,2653.8,2653.4,4.1325]
["bitfinex","ETHUSD",1724271497898,1.5767485,2653.9,2653.4,4.1325]
["bitfinex","ETHUSD",1724271498238,0.3937382,2653.9,2653.6,4.1325]
["bitfinex","ETHUSD",1724271498378,0.3937382,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1724271498581,0.3937382,2653.9,2653.8,4.4169]
["bitfinex","ETHUSD",1724271498755,0.3937382,2653.9,2653.8,5.235422]
["bitfinex","ETHUSD",1724271499121,0.3937382,2653.9,2653.8,4.586702]
["bitfinex","ETHUSD",1724271499251,0.3937382,2653.9,2653.8,5.235422]
["bitfinex","ETHUSD",1724271499746,1.1830103,2654.6,2653.8,9.003602]
["bitfinex","ETHUSD",1724271499951,1.1830103,2654.6,2653.9,4.4169]
["bitfinex","ETHUSD",1724271500244,0.39371306,2654.1,2654.0,0.9003602]
["bitfinex","ETHUSD",1724271500496,1.1830103,2654.6,2654.0,0.9003602]
["bitfinex","ETHUSD",1724271500825,0.39371181,2654.1,2653.9,3.76793]
["bitfinex","ETHUSD",1724271500940,0.39371181,2654.1,2653.5,0.41325]
["bitfinex","ETHUSD",1724271500941,1.1830103,2654.8,2654.2,4.4169]
["bitfinex","ETHUSD",1724271501144,0.39369121,2654.7,2654.2,4.4169]
["bitfinex","ETHUSD",1724271501398,0.39369121,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1724271501543,0.39369121,2654.7,2654.2,4.4169]
["bitfinex","ETHUSD",1724271501742,0.39369121,2654.7,2654.3,0.818453]
["bitfinex","ETHUSD",1724271502394,0.39369121,2654.7,2654.2,4.4169]
["bitfinex","ETHUSD",1724271503249,4.16060121,2654.7,2654.2,4.4169]
["bitfinex","ETHUSD",1724271503564,0.39369121,2654.7,2654.2,4.4169]
["bitfinex","ETHUSD",1724271503758,3.76727,2654.5,2653.7,4.4169]
["bitfinex","ETHUSD",1724271503960,3.76727,2654.5,2653.7,4.899915]
["bitfinex","ETHUSD",1724271504482,3.76736,2654.4,2653.7,4.899915]
["bitfinex","ETHUSD",1724271504546,3.76775,2654.1,2653.7,4.4169]
["bitfinex","ETHUSD",1724271504747,3.76764,2654.2,2653.7,4.4169]
["bitfinex","ETHUSD",1724271505405,3.76778,2654.1,2653.7,4.4169]
["bitfinex","ETHUSD",1724271505779,7.53514,2654.3,2653.7,4.4169]
["bitfinex","ETHUSD",1724271505951,3.76765,2654.2,2653.7,4.4169]
["bitfinex","ETHUSD",1724271506151,3.76757,2654.3,2653.7,4.4169]
["bitfinex","ETHUSD",1724271506354,3.76726,2654.5,2653.7,4.85859]
["bitfinex","ETHUSD",1724271506572,3.76741,2654.4,2653.7,4.85859]
["bitfinex","ETHUSD",1724271508065,3.76748,2654.3,2653.7,4.85859]
["bitfinex","ETHUSD",1724271508816,3.76727,2654.5,2653.7,4.85859]
["bitfinex","ETHUSD",1724271509095,3.76741,2654.4,2653.7,4.85859]
["bitfinex","ETHUSD",1724271509303,1.855968,2654.4,2653.7,4.4169]
["bitfinex","ETHUSD",1724271509533,3.76783,2654.1,2653.7,4.4169]
["bitfinex","ETHUSD",1724271510189,3.76811,2653.9,2653.4,4.1632]
["bitfinex","ETHUSD",1724271510603,3.76783,2654.1,2653.4,4.1632]
["bitfinex","ETHUSD",1724271510801,3.76783,2654.1,2653.5,0.41632]
["bitfinex","ETHUSD",1724271511015,7.53567,2654.1,2653.5,0.41632]
["bitfinex","ETHUSD",1724271511203,3.76783,2654.1,2653.5,0.41632]
["bitfinex","ETHUSD",1724271512407,7.53567,2654.1,2653.5,0.41632]
["bitfinex","ETHUSD",1724271512849,7.53567,2654.1,2653.4,4.1632]
["bitfinex","ETHUSD",1724271512850,3.76805,2653.9,2653.4,4.1632]
["bitfinex","ETHUSD",1724271513093,3.76783,2654.1,2652.7,0.003496]
["bitfinex","ETHUSD",1724271513094,3.76889,2653.3,2652.8,4.1632]
["bitfinex","ETHUSD",1724271513499,3.76903,2653.2,2652.8,4.1632]
["bitfinex","ETHUSD",1724271514235,3.76889,2653.3,2652.8,4.1632]
["bitfinex","ETHUSD",1724271514442,4.81921246,2653.3,2652.8,4.1632]
["bitfinex","ETHUSD",1724271515097,3.76926,2653.1,2652.8,4.1632]
["bitfinex","ETHUSD",1724271515336,3.76933,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271515705,3.76926,2653.1,2652.7,0.003496]
["bitfinex","ETHUSD",1724271516406,0.39367657,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271517507,4.16301657,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271517710,4.95624423,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271518712,7.5392,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271518915,3.7696,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271519419,4.95628423,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271519420,4.16305657,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271519627,0.39367657,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271519939,3.7696,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271520393,7.5392,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271521338,11.3742,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271521535,14.3742,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271522248,6.7696,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271523135,3.76953,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271523340,1.57668687,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271523541,0.39367657,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271524467,4.16299657,2653.0,2652.7,0.003496]
["bitfinex","ETHUSD",1724271526578,3.76947,2652.9,2652.7,0.003496]
["bitfinex","ETHUSD",1724271527378,3.7696,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271527691,7.5392,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271528376,15.1438,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271528529,24.68156246,2652.8,2652.7,0.003496]
["bitfinex","ETHUSD",1724271528732,28.84045498,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271528900,30.29656732,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271529323,27.93622134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271529783,30.2967269,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271529986,27.93622134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271530387,30.2967269,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271530732,27.93622134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271531420,24.16662134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271532508,29.9009625,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271535229,27.93622134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271535427,20.7768738,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271535725,20.38401967,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271536606,20.38378019,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271536812,19.20652134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271537122,20.38377393,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271538255,24.15337393,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271538560,27.83912134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271538851,29.4094738,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271539650,25.6398738,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271540152,29.4094738,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271540536,14.0072738,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271540755,16.20652134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271541131,21.15266461,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271541344,16.20652134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271541956,16.75652134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271542563,19.75652134,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271543782,14.3742,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271544853,3.7696,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271545168,4.16310657,2653.0,2652.7,6e-06]
["bitfinex","ETHUSD",1724271545169,4.16310657,2653.0,2652.7,4.259806]
["bitfinex","ETHUSD",1724271545816,3.7696,2652.8,2652.7,4.259806]
["bitfinex","ETHUSD",1724271546015,0.39367657,2653.0,2652.7,4.259806]
["bitfinex","ETHUSD",1724271546259,0.39367657,2653.0,2652.9,4.2598]
["bitfinex","ETHUSD",1724271546828,4.16298657,2653.0,2652.9,4.2598]
["bitfinex","ETHUSD",1724271548060,7.93229657,2653.0,2652.9,4.2598]
["bitfinex","ETHUSD",1724271549178,7.5392,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271549393,11.8588,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271549579,14.8588,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271549729,16.42915246,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271550329,16.81944813,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271550619,18.93250893,2652.8,2652.7,6e-06]
["bitfinex","ETHUSD",1724271551088,3.77073,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271551780,4.16422275,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271552376,0.39349275,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271555230,4.16422275,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271556335,0.39349275,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271558511,1.57317436,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271559094,5.34390436,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271559813,5.73713156,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271559955,1.57721447,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271560154,0.39349275,2652.0,2651.9,4.0258]
["bitfinex","ETHUSD",1724271560710,0.39349275,2652.0,2651.9,4.42838]
["bitfinex","ETHUSD",1724271561426,1.57290881,2652.3,2652.0,0.7]
["bitfinex","ETHUSD",1724271561559,3.25988997,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1724271561560,1.57290881,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1724271561757,6.52562803,2653.3,2652.4,7.90406]
["bitfinex","ETHUSD",1724271561955,1.18380922,2653.3,2652.6,4.134]
["bitfinex","ETHUSD",1724271562200,7.53876,2653.0,2652.6,4.134]
["bitfinex","ETHUSD",1724271562383,3.76935,2653.0,2652.6,4.134]
["bitfinex","ETHUSD",1724271562700,3.76973,2652.8,2652.6,4.134]
["bitfinex","ETHUSD",1724271562874,3.76946,2652.9,2652.6,4.134]
["bitfinex","ETHUSD",1724271563071,3.76963,2652.8,2652.6,4.134]
["bitfinex","ETHUSD",1724271564504,3.76946,2652.9,2652.6,4.134]
["bitfinex","ETHUSD",1724271564668,3.76974,2652.7,2652.6,4.134]
["bitfinex","ETHUSD",1724271564857,7.5396,2652.7,2652.3,4.0512]
["bitfinex","ETHUSD",1724271565387,7.53957,2652.7,2652.3,4.0512]
["bitfinex","ETHUSD",1724271565550,3.76974,2652.7,2652.3,4.0512]
["bitfinex","ETHUSD",1724271566193,3.77035,2652.3,2652.0,4.0512]
["bitfinex","ETHUSD",1724271566601,7.54023,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271566813,3.7701,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271566963,3.76999,2652.6,2652.0,4.0512]
["bitfinex","ETHUSD",1724271567158,3.77016,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271567364,3.77021,2652.4,2652.0,4.45632]
["bitfinex","ETHUSD",1724271567569,3.77016,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271568202,7.54021,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271568404,3.7701,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271570078,7.54022,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271570288,7.54023,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271570495,3.7701,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271571027,3.77017,2652.4,2652.0,4.45632]
["bitfinex","ETHUSD",1724271571531,3.7701,2652.5,2652.0,4.45632]
["bitfinex","ETHUSD",1724271571663,3.77021,2652.4,2652.0,4.0512]
["bitfinex","ETHUSD",1724271571964,3.7701,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271572908,7.54023,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271573105,3.7701,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271573292,3.7701,2652.5,2652.1,0.40512]
["bitfinex","ETHUSD",1724271574407,3.77031,2652.3,2652.0,4.0512]
["bitfinex","ETHUSD",1724271574609,3.7701,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271574610,7.54025,2652.5,2652.0,4.0512]
["bitfinex","ETHUSD",1724271574815,3.77026,2652.4,2652.0,4.0512]
["bitfinex","ETHUSD",1724271575971,3.77026,2652.4,2652.0,4.45632]
["bitfinex","ETHUSD",1724271576201,3.77031,2652.3,2652.0,4.45632]
["bitfinex","ETHUSD",1724271576518,3.77031,2652.3,2652.0,4.0512]
["bitfinex","ETHUSD",1724271577565,0.39354292,2652.2,2652.0,4.0512]
["bitfinex","ETHUSD",1724271577994,0.39354292,2652.2,2651.7,4.0524]
["bitfinex","ETHUSD",1724271578597,4.16399292,2652.2,2651.7,4.0524]
["bitfinex","ETHUSD",1724271579286,0.39354292,2652.2,2651.7,4.0524]
["bitfinex","ETHUSD",1724271579609,0.39354292,2652.2,2651.8,0.40524]
["bitfinex","ETHUSD",1724271580123,0.39354292,2652.2,2651.9,4.3337]
["bitfinex","ETHUSD",1724271580770,0.39354292,2652.2,2652.0,4.3337]
["bitfinex","ETHUSD",1724271584326,0.39354292,2652.2,2651.3,4.3337]
["bitfinex","ETHUSD",1724271584470,3.7707,2652.1,2651.3,4.3337]
["bitfinex","ETHUSD",1724271584819,3.7707,2652.1,2651.5,4.3337]
["bitfinex","ETHUSD",1724271585522,0.39354292,2652.2,2651.5,3.77132]
["bitfinex","ETHUSD",1724271585826,0.39354292,2652.2,2651.6,4.346]
["bitfinex","ETHUSD",1724271588669,0.39354292,2652.2,2651.6,8.11729]
["bitfinex","ETHUSD",1724271588811,0.39354292,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1724271588993,0.39354292,2652.2,2651.8,8.735063]
["bitfinex","ETHUSD",1724271589199,3.76982,2652.7,2651.9,4.2098]
["bitfinex","ETHUSD",1724271589200,5.74577978,2652.7,2651.9,4.2098]
["bitfinex","ETHUSD",1724271589400,1.97595978,2652.6,2651.9,4.2098]
["bitfinex","ETHUSD",1724271589709,2.36944923,2652.6,2651.9,4.2098]
["bitfinex","ETHUSD",1724271590630,0.39348945,2652.6,2651.9,4.2098]
["bitfinex","ETHUSD",1724271590926,2.36944923,2652.6,2652.0,5.0853983]
["bitfinex","ETHUSD",1724271591516,6.13933923,2652.6,2652.0,5.0853983]
["bitfinex","ETHUSD",1724271591997,3.77004,2652.5,2652.0,5.0853983]
["bitfinex","ETHUSD",1724271592347,3.77024,2652.4,2652.0,4.2119]
["bitfinex","ETHUSD",1724271595039,3.77038,2652.3,2652.0,4.2119]
["bitfinex","ETHUSD",1724271595412,1.9762725,2652.4,2651.5,4.206]
["bitfinex","ETHUSD",1724271595744,5.7468125,2652.2,2651.5,4.206]
["bitfinex","ETHUSD",1724271596096,3.77076,2652.0,2651.5,4.206]
["bitfinex","ETHUSD",1724271596311,9.5174025,2652.2,2651.5,4.206]
["bitfinex","ETHUSD",1724271596516,5.7468125,2652.2,2651.5,4.206]
["bitfinex","ETHUSD",1724271596760,1.9762725,2652.2,2651.6,0.493937]
["bitfinex","ETHUSD",1724271597064,3.7706,2652.1,2651.6,0.493937]
["bitfinex","ETHUSD",1724271597430,1.97714815,2652.2,2651.7,4.4206]
["bitfinex","ETHUSD",1724271600634,1.97714815,2652.4,2651.7,4.4206]
["bitfinex","ETHUSD",1724271600973,5.74698584,2652.5,2651.8,4.6845537]
["bitfinex","ETHUSD",1724271601758,1.97687584,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1724271601941,2.37036529,2652.6,2652.1,4.1078]
["bitfinex","ETHUSD",1724271602115,1.97687584,2652.6,2652.1,4.1078]
["bitfinex","ETHUSD",1724271602717,1.97687584,2652.8,2652.1,4.4287]
["bitfinex","ETHUSD",1724271603051,1.97687584,2653.3,2652.8,4.4287]
["bitfinex","ETHUSD",1724271603247,1.97687584,2653.6,2653.0,4.4287]
["bitfinex","ETHUSD",1724271603555,1.97687584,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1724271603784,1.97687584,2653.8,2653.2,4.2805]
["bitfinex","ETHUSD",1724271603952,1.97687584,2653.8,2653.2,4.35587179]
["bitfinex","ETHUSD",1724271604154,1.97687584,2653.8,2653.3,0.81249618]
["bitfinex","ETHUSD",1724271604379,1.97687584,2653.8,2653.2,4.35587179]
["bitfinex","ETHUSD",1724271604380,1.97687584,2653.7,2653.2,4.2805]
["bitfinex","ETHUSD",1724271604600,5.74514584,2653.8,2653.2,4.2805]
["bitfinex","ETHUSD",1724271604813,3.76834,2653.7,2653.2,4.2805]
["bitfinex","ETHUSD",1724271605113,3.76865,2653.5,2653.2,4.2805]
["bitfinex","ETHUSD",1724271605319,3.76887,2653.4,2652.6,4.2805]
["bitfinex","ETHUSD",1724271605613,3.76904,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1724271605905,7.53788,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1724271606135,3.7689,2653.3,2652.8,0.72805]
["bitfinex","ETHUSD",1724271606758,3.76868,2653.5,2652.8,0.72805]
["bitfinex","ETHUSD",1724271606983,3.76882,2653.4,2652.8,0.72805]
["bitfinex","ETHUSD",1724271608432,3.7689,2653.3,2652.8,0.72805]
["bitfinex","ETHUSD",1724271608588,3.7689,2653.3,2652.6,4.2805]
["bitfinex","ETHUSD",1724271608801,3.7691,2653.2,2652.6,4.2805]
["bitfinex","ETHUSD",1724271609088,7.5379,2653.3,2652.6,4.2805]
["bitfinex","ETHUSD",1724271609474,0.39344266,2653.2,2652.6,4.2805]
["bitfinex","ETHUSD",1724271611377,0.39344266,2653.2,2652.6,8.05031]
["bitfinex","ETHUSD",1724271611576,0.39344266,2653.2,2652.8,4.0973]
["bitfinex","ETHUSD",1724271613992,0.39344266,2653.2,2652.9,4.2641]
["bitfinex","ETHUSD",1724271618080,3.76926,2653.1,2652.7,1.182026]
["bitfinex","ETHUSD",1724271618280,3.76926,2653.1,2652.6,4.2461]
["bitfinex","ETHUSD",1724271619134,7.53911,2652.9,2652.3,4.1692]
["bitfinex","ETHUSD",1724271619311,3.76955,2652.9,2652.3,5.31969041]
["bitfinex","ETHUSD",1724271619487,3.76955,2652.9,2652.3,4.1692]
["bitfinex","ETHUSD",1724271619988,7.53858,2653.1,2652.3,4.1692]
["bitfinex","ETHUSD",1724271620187,3.76933,2653.0,2652.3,4.1692]
["bitfinex","ETHUSD",1724271621216,11.35260266,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1724271621414,11.35260266,2653.2,2652.5,0.793927]
["bitfinex","ETHUSD",1724271621615,11.35260266,2653.2,2652.6,4.0361]
["bitfinex","ETHUSD",1724271621931,7.58344266,2653.2,2652.6,4.0361]
["bitfinex","ETHUSD",1724271622430,7.58344266,2653.2,2652.6,7.80596]
["bitfinex","ETHUSD",1724271622953,7.58344266,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1724271623127,7.58344266,2653.2,2652.8,0.780582]
["bitfinex","ETHUSD",1724271624354,7.58344266,2653.2,2652.9,4.0541]
["bitfinex","ETHUSD",1724271624727,0.39344266,2653.2,2652.9,4.0541]
["bitfinex","ETHUSD",1724271624954,7.19,2654.0,2653.3,3.76885]
["bitfinex","ETHUSD",1724271625127,0.39341393,2653.7,2653.2,7.8231]
["bitfinex","ETHUSD",1724271625450,10.9579,2654.0,2653.2,4.0541]
["bitfinex","ETHUSD",1724271625451,3.76805,2653.9,2653.2,4.0541]
["bitfinex","ETHUSD",1724271625652,3.76805,2653.9,2653.3,0.78231]
["bitfinex","ETHUSD",1724271626001,7.19,2654.0,2653.3,0.78231]
["bitfinex","ETHUSD",1724271626143,10.95791,2654.0,2653.3,0.78231]
["bitfinex","ETHUSD",1724271626452,3.76832,2653.7,2653.2,4.0541]
["bitfinex","ETHUSD",1724271626751,3.76839,2653.7,2653.2,4.0541]
["bitfinex","ETHUSD",1724271627255,3.76823,2653.8,2653.2,4.0541]
["bitfinex","ETHUSD",1724271628021,7.53653,2653.8,2653.2,4.0541]
["bitfinex","ETHUSD",1724271628224,3.76823,2653.8,2653.2,4.0541]
["bitfinex","ETHUSD",1724271628528,3.76797,2654.0,2653.2,4.45951]
["bitfinex","ETHUSD",1724271630152,3.76811,2653.9,2653.2,4.45951]
["bitfinex","ETHUSD",1724271630865,7.53628,2653.9,2653.2,4.45951]
["bitfinex","ETHUSD",1724271631018,3.76821,2653.8,2653.3,0.445951]
["bitfinex","ETHUSD",1724271631249,3.76834,2653.7,2653.2,4.0541]
["bitfinex","ETHUSD",1724271634436,11.64808,2653.9,2653.2,4.0541]
["bitfinex","ETHUSD",1724271634738,7.87992,2653.9,2653.2,4.0541]
["bitfinex","ETHUSD",1724271635061,3.76827,2653.8,2653.2,4.0541]
["bitfinex","ETHUSD",1724271635485,7.87992,2653.9,2652.6,4.1488]
["bitfinex","ETHUSD",1724271635486,3.76882,2653.4,2652.6,4.1488]
["bitfinex","ETHUSD",1724271635758,3.76882,2653.4,2652.6,4.978433]
["bitfinex","ETHUSD",1724271635919,3.76856,2653.6,2652.7,3.76974]
["bitfinex","ETHUSD",1724271636360,7.53715,2653.6,2652.7,3.76964]
["bitfinex","ETHUSD",1724271636519,3.76862,2653.5,2652.7,3.76964]
["bitfinex","ETHUSD",1724271636717,3.76827,2653.8,2652.9,4.1625]
["bitfinex","ETHUSD",1724271636924,1.96898336,2654.0,2652.8,0.8748073]
["bitfinex","ETHUSD",1724271636925,3.768,2654.0,2653.1,4.1625]
["bitfinex","ETHUSD",1724271637240,3.76798,2654.0,2653.3,4.1625]
["bitfinex","ETHUSD",1724271638874,3.76798,2654.0,2653.4,0.07536697]
["bitfinex","ETHUSD",1724271639017,3.76798,2654.0,2653.5,4.0194]
["bitfinex","ETHUSD",1724271639221,3.76776,2654.1,2653.5,4.0194]
["bitfinex","ETHUSD",1724271639772,5.73618336,2654.5,2653.7,4.0194]
["bitfinex","ETHUSD",1724271640070,4.16049296,2654.6,2653.8,3.76816]
["bitfinex","ETHUSD",1724271640283,4.16049296,2654.6,2653.9,0.07534854]
["bitfinex","ETHUSD",1724271640973,4.16049296,2654.6,2653.6,7.53692]
["bitfinex","ETHUSD",1724271641116,3.76719,2654.5,2653.7,3.76831]
["bitfinex","ETHUSD",1724271641347,7.53445,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1724271641719,7.53445,2654.5,2653.7,0.376846]
["bitfinex","ETHUSD",1724271641720,3.76719,2654.5,2653.7,0.376846]
["bitfinex","ETHUSD",1724271641848,3.76751,2654.3,2653.3,6.76877]
["bitfinex","ETHUSD",1724271642266,3.76761,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1724271642487,3.76761,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1724271642884,3.76761,2654.2,2653.6,4.0194]
["bitfinex","ETHUSD",1724271643195,3.76751,2654.3,2653.7,0.70194]
["bitfinex","ETHUSD",1724271643613,7.53507,2654.3,2653.7,0.70194]
["bitfinex","ETHUSD",1724271643820,3.76751,2654.3,2653.7,0.70194]
["bitfinex","ETHUSD",1724271644866,3.7677,2654.2,2653.7,0.70194]
["bitfinex","ETHUSD",1724271646127,3.835,2654.3,2653.6,4.0194]
["bitfinex","ETHUSD",1724271646264,3.76813,2653.9,2653.6,4.0194]
["bitfinex","ETHUSD",1724271646962,3.7676,2654.3,2653.6,4.0194]
["bitfinex","ETHUSD",1724271647083,3.76759,2654.3,2653.6,4.0194]
["bitfinex","ETHUSD",1724271647269,3.76759,2654.3,2653.6,4.798206]
["bitfinex","ETHUSD",1724271647614,3.76762,2654.2,2653.6,4.798206]
["bitfinex","ETHUSD",1724271649576,3.76759,2654.3,2653.6,4.798206]
["bitfinex","ETHUSD",1724271650692,5.73922067,2654.5,2653.8,4.4054]
["bitfinex","ETHUSD",1724271650890,7.53454,2654.5,2653.9,0.81737]
["bitfinex","ETHUSD",1724271651273,3.76733,2654.4,2653.9,0.81737]
["bitfinex","ETHUSD",1724271651931,3.76726,2654.5,2653.8,4.4054]
["bitfinex","ETHUSD",1724271651932,3.76768,2654.2,2653.8,4.4054]
["bitfinex","ETHUSD",1724271652234,3.76791,2654.0,2653.4,4.1085]
["bitfinex","ETHUSD",1724271652588,3.76826,2653.8,2653.4,4.1085]
["bitfinex","ETHUSD",1724271653192,3.76826,2653.8,2653.5,0.41085]
["bitfinex","ETHUSD",1724271653391,3.76804,2653.9,2653.5,0.41085]
["bitfinex","ETHUSD",1724271653787,5.73961067,2654.2,2653.5,0.41085]
["bitfinex","ETHUSD",1724271654144,3.76764,2654.2,2653.4,4.1085]
["bitfinex","ETHUSD",1724271654297,7.53538,2654.2,2653.4,7.87723]
["bitfinex","ETHUSD",1724271654507,3.76776,2654.1,2653.4,7.87723]
["bitfinex","ETHUSD",1724271654837,3.76776,2654.1,2653.4,4.1085]
["bitfinex","ETHUSD",1724271655534,3.76791,2654.0,2653.4,4.1085]
["bitfinex","ETHUSD",1724271655833,3.76791,2654.0,2653.5,0.41085]
["bitfinex","ETHUSD",1724271656941,0.39343577,2653.9,2653.5,0.41085]
["bitfinex","ETHUSD",1724271659094,0.39343577,2653.9,2653.6,4.1426]
["bitfinex","ETHUSD",1724271659293,0.39343577,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1724271659494,0.39343577,2653.9,2653.7,4.1426]
["bitfinex","ETHUSD",1724271659739,0.39343577,2653.9,2653.8,0.41426]
["bitfinex","ETHUSD",1724271660279,0.39343577,2653.9,2653.8,4.55686]
["bitfinex","ETHUSD",1724271663380,0.39343577,2653.9,2653.8,4.1426]
["bitfinex","ETHUSD",1724271663759,0.39082287,2653.9,2653.8,4.1426]
["bitfinex","ETHUSD",1724271664252,3.76834,2653.7,2653.5,4.1426]
["bitfinex","ETHUSD",1724271665328,3.76834,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1724271665329,3.76834,2653.7,2653.3,4.1426]
["bitfinex","ETHUSD",1724271666896,3.76915,2653.2,2652.7,4.1426]
["bitfinex","ETHUSD",1724271667205,3.76917,2653.1,2652.7,4.1426]
["bitfinex","ETHUSD",1724271667951,3.76906,2653.2,2652.7,4.1426]
["bitfinex","ETHUSD",1724271668132,7.53823,2653.2,2652.7,4.1426]
["bitfinex","ETHUSD",1724271668329,3.76906,2653.2,2652.7,4.1426]
["bitfinex","ETHUSD",1724271669035,7.53822,2653.2,2652.7,4.1426]
["bitfinex","ETHUSD",1724271669243,3.76937,2653.0,2652.4,4.1426]
["bitfinex","ETHUSD",1724271669439,3.76968,2652.8,2652.4,4.1426]
["bitfinex","ETHUSD",1724271670392,3.76937,2653.0,2652.4,4.1426]
["bitfinex","ETHUSD",1724271671365,3.76911,2653.2,2652.4,4.1426]
["bitfinex","ETHUSD",1724271671612,3.76911,2653.2,2652.5,0.41426]
["bitfinex","ETHUSD",1724271671796,7.53825,2653.2,2652.4,4.1426]
["bitfinex","ETHUSD",1724271671977,3.76921,2653.1,2652.4,4.1426]
["bitfinex","ETHUSD",1724271672178,3.76968,2652.8,2652.4,4.1426]
["bitfinex","ETHUSD",1724271672852,3.76939,2653.0,2652.4,4.1426]
["bitfinex","ETHUSD",1724271673448,3.76955,2652.9,2652.4,4.1426]
["bitfinex","ETHUSD",1724271674309,3.7696,2652.8,2652.4,4.1426]
["bitfinex","ETHUSD",1724271675417,7.53933,2652.8,2652.1,4.204]
["bitfinex","ETHUSD",1724271675619,3.7696,2652.8,2652.1,4.204]
["bitfinex","ETHUSD",1724271676131,7.53928,2652.8,2652.1,4.204]
["bitfinex","ETHUSD",1724271676436,7.53928,2652.8,2652.1,5.301464]
["bitfinex","ETHUSD",1724271677339,3.7696,2652.8,2652.1,5.301464]
["bitfinex","ETHUSD",1724271677547,3.7696,2652.8,2652.1,4.801464]
["bitfinex","ETHUSD",1724271678045,3.77017,2652.4,2652.1,3.704]
["bitfinex","ETHUSD",1724271678261,3.77017,2652.4,2651.6,6.77117]
["bitfinex","ETHUSD",1724271678557,7.9898,2652.8,2651.6,6.77117]
["bitfinex","ETHUSD",1724271678558,3.77033,2652.3,2651.6,3.0]
["bitfinex","ETHUSD",1724271678719,0.377033,2652.2,2651.4,3.77152]
["bitfinex","ETHUSD",1724271679247,3.7706,2652.1,2651.3,3.77173]
["bitfinex","ETHUSD",1724271679555,3.77075,2652.0,2651.2,8.13461755]
["bitfinex","ETHUSD",1724271679734,4.147553,2652.2,2651.3,0.81346176]
["bitfinex","ETHUSD",1724271679904,3.77083,2652.0,2651.3,0.81346176]
["bitfinex","ETHUSD",1724271680552,3.77083,2652.0,2651.4,4.204]
["bitfinex","ETHUSD",1724271681656,3.77089,2651.9,2651.4,4.204]
["bitfinex","ETHUSD",1724271681819,3.77103,2651.8,2651.4,4.204]
["bitfinex","ETHUSD",1724271682411,3.77103,2651.8,2651.2,0.59104755]
["bitfinex","ETHUSD",1724271682412,3.835,2651.9,2651.2,0.59104755]
["bitfinex","ETHUSD",1724271682755,3.77219,2651.0,2650.2,3.77328]
["bitfinex","ETHUSD",1724271682973,3.77068,2652.1,2650.2,3.77328]
["bitfinex","ETHUSD",1724271682974,4.1548,2651.1,2650.4,0.59130978]
["bitfinex","ETHUSD",1724271683184,4.1548,2651.1,2650.2,4.204]
["bitfinex","ETHUSD",1724271683185,3.77281,2650.6,2650.2,4.204]
["bitfinex","ETHUSD",1724271683323,3.77287,2650.5,2650.2,4.204]
["bitfinex","ETHUSD",1724271683743,4.25048,2651.0,2649.9,4.204]
["bitfinex","ETHUSD",1724271683744,3.77311,2650.4,2649.9,4.204]
["bitfinex","ETHUSD",1724271684156,7.54624,2650.4,2649.9,4.204]
["bitfinex","ETHUSD",1724271684487,3.77311,2650.4,2649.9,4.204]
["bitfinex","ETHUSD",1724271685174,3.77288,2650.5,2649.9,4.204]
["bitfinex","ETHUSD",1724271685742,7.54488,2650.9,2650.0,0.54464004]
["bitfinex","ETHUSD",1724271685967,7.54485,2650.9,2650.1,0.07534942]
["bitfinex","ETHUSD",1724271686166,3.77241,2650.9,2650.1,0.07534942]
["bitfinex","ETHUSD",1724271686479,3.77245,2650.8,2650.0,0.54464004]
["bitfinex","ETHUSD",1724271686622,7.54532,2650.7,2649.9,4.6244]
["bitfinex","ETHUSD",1724271686829,3.77276,2650.6,2649.9,4.6244]
["bitfinex","ETHUSD",1724271687075,4.527142,2650.7,2649.9,4.204]
["bitfinex","ETHUSD",1724271687241,6.77193,2651.2,2649.9,4.204]
["bitfinex","ETHUSD",1724271687242,3.0,2651.2,2649.9,4.204]
["bitfinex","ETHUSD",1724271687440,3.77179,2651.3,2650.3,4.3489]
["bitfinex","ETHUSD",1724271687834,3.7715,2651.5,2650.5,4.3489]
["bitfinex","ETHUSD",1724271688085,3.77125,2651.7,2650.7,3.77249]
["bitfinex","ETHUSD",1724271688258,3.77125,2651.7,2650.8,0.377249]
["bitfinex","ETHUSD",1724271688456,3.835,2651.9,2650.8,0.377249]
["bitfinex","ETHUSD",1724271688457,3.77146,2651.5,2650.8,0.377249]
["bitfinex","ETHUSD",1724271688877,3.77146,2651.5,2650.6,3.77264]
["bitfinex","ETHUSD",1724271689120,3.77146,2651.5,2650.5,4.3489]
["bitfinex","ETHUSD",1724271689121,3.77161,2651.4,2650.5,4.3489]
["bitfinex","ETHUSD",1724271689228,3.77161,2651.4,2650.5,8.12177]
["bitfinex","ETHUSD",1724271689431,3.77146,2651.5,2650.5,8.12177]
["bitfinex","ETHUSD",1724271689632,3.77121,2651.7,2650.9,4.2289]
["bitfinex","ETHUSD",1724271689835,3.77121,2651.7,2651.0,0.42289]
["bitfinex","ETHUSD",1724271690480,3.77143,2651.6,2650.9,4.2289]
["bitfinex","ETHUSD",1724271690691,3.77157,2651.5,2650.9,4.2289]
["bitfinex","ETHUSD",1724271690992,3.77123,2651.7,2650.9,4.2289]
["bitfinex","ETHUSD",1724271691490,3.77117,2651.7,2650.9,4.2289]
["bitfinex","ETHUSD",1724271692880,7.54191,2651.9,2650.9,4.2289]
["bitfinex","ETHUSD",1724271693037,3.77103,2651.8,2651.0,0.800133]
["bitfinex","ETHUSD",1724271693356,3.77125,2651.7,2651.0,0.800133]
["bitfinex","ETHUSD",1724271694222,3.77125,2651.7,2651.1,0.07543262]
["bitfinex","ETHUSD",1724271694776,3.77073,2652.1,2651.5,4.2965]
["bitfinex","ETHUSD",1724271694992,3.77082,2652.0,2651.6,0.42965]
["bitfinex","ETHUSD",1724271695647,3.77089,2651.9,2651.5,4.2965]
["bitfinex","ETHUSD",1724271696032,3.77074,2652.0,2651.5,4.2965]
["bitfinex","ETHUSD",1724271696546,3.77074,2652.0,2651.0,4.572193]
["bitfinex","ETHUSD",1724271696547,3.77008,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1724271696784,3.77008,2652.5,2651.7,4.1945]
["bitfinex","ETHUSD",1724271696930,3.76948,2652.9,2651.8,4.56754]
["bitfinex","ETHUSD",1724271697135,3.76948,2652.9,2652.0,3.77062]
["bitfinex","ETHUSD",1724271697487,3.76948,2652.9,2652.1,4.1945]
["bitfinex","ETHUSD",1724271698778,7.53905,2652.9,2652.1,4.1945]
["bitfinex","ETHUSD",1724271698979,3.76962,2652.8,2652.1,4.1945]
["bitfinex","ETHUSD",1724271699192,3.76962,2652.8,2652.2,0.41945]
["bitfinex","ETHUSD",1724271701710,3.76962,2652.8,2652.1,4.1945]
["bitfinex","ETHUSD",1724271701711,3.76999,2652.6,2652.1,4.1945]
["bitfinex","ETHUSD",1724271701917,5.14422682,2653.2,2652.1,4.1945]
["bitfinex","ETHUSD",1724271701918,3.77003,2652.5,2652.1,4.1945]
["bitfinex","ETHUSD",1724271702515,3.77017,2652.4,2652.1,4.1945]
["bitfinex","ETHUSD",1724271702722,3.77032,2652.3,2651.6,4.1558]
["bitfinex","ETHUSD",1724271703014,3.77003,2652.5,2651.7,4.863868]
["bitfinex","ETHUSD",1724271703313,7.54015,2652.5,2651.7,1.092718]
["bitfinex","ETHUSD",1724271703742,3.77003,2652.5,2651.7,1.092718]
["bitfinex","ETHUSD",1724271704075,3.77025,2652.4,2651.7,1.092718]
["bitfinex","ETHUSD",1724271704466,3.77047,2652.2,2651.6,4.1558]
["bitfinex","ETHUSD",1724271704811,3.77077,2652.0,2651.6,4.1558]
["bitfinex","ETHUSD",1724271705010,5.114,2652.8,2651.6,4.1558]
["bitfinex","ETHUSD",1724271705011,3.77054,2652.2,2651.6,4.1558]
["bitfinex","ETHUSD",1724271705215,3.7702,2652.4,2651.6,7.92706]
["bitfinex","ETHUSD",1724271705372,3.7702,2652.4,2651.6,4.94331729]
["bitfinex","ETHUSD",1724271705568,3.77033,2652.3,2651.6,4.94331729]
["bitfinex","ETHUSD",1724271706416,7.54074,2652.3,2651.6,4.94331729]
["bitfinex","ETHUSD",1724271706594,3.77033,2652.3,2651.6,4.94331729]
["bitfinex","ETHUSD",1724271707301,3.7701,2652.5,2651.7,0.49433173]
["bitfinex","ETHUSD",1724271707973,3.77025,2652.4,2651.7,0.49433173]
["bitfinex","ETHUSD",1724271708311,3.77038,2652.3,2651.6,4.1558]
["bitfinex","ETHUSD",1724271708479,3.77054,2652.2,2651.6,4.1558]
["bitfinex","ETHUSD",1724271708683,3.77038,2652.3,2651.6,4.1558]
["bitfinex","ETHUSD",1724271708883,3.7701,2652.5,2651.7,4.76348]
["bitfinex","ETHUSD",1724271709268,7.54025,2652.5,2651.7,4.76348]
["bitfinex","ETHUSD",1724271709468,3.7701,2652.5,2651.7,4.76348]
["bitfinex","ETHUSD",1724271709683,7.53968,2652.7,2651.9,4.1597]
["bitfinex","ETHUSD",1724271709880,7.53968,2652.7,2651.8,3.77093]
["bitfinex","ETHUSD",1724271709881,3.76995,2652.6,2652.0,4.952763]
["bitfinex","ETHUSD",1724271711321,3.77003,2652.5,2652.0,4.952763]
["bitfinex","ETHUSD",1724271711511,3.77003,2652.5,2652.0,4.1597]
["bitfinex","ETHUSD",1724271711713,3.7702,2652.4,2652.0,4.1597]
["bitfinex","ETHUSD",1724271712491,3.77046,2652.2,2652.0,4.1597]
["bitfinex","ETHUSD",1724271712697,0.754072,2652.2,2652.0,4.1597]
["bitfinex","ETHUSD",1724271714497,4.524532,2652.2,2652.0,4.1597]
["bitfinex","ETHUSD",1724271714813,4.524532,2652.2,2651.5,4.0561]
["bitfinex","ETHUSD",1724271715012,3.77046,2652.2,2651.5,4.0561]
["bitfinex","ETHUSD",1724271716561,3.77067,2652.1,2651.5,4.0561]
["bitfinex","ETHUSD",1724271717333,3.77043,2652.3,2651.5,4.0561]
["bitfinex","ETHUSD",1724271717635,3.77027,2652.4,2651.6,7.84719]
["bitfinex","ETHUSD",1724271717801,3.77027,2652.4,2651.7,0.784719]
["bitfinex","ETHUSD",1724271719122,3.77062,2652.1,2651.6,4.076]
["bitfinex","ETHUSD",1724271720178,3.77072,2652.1,2651.6,4.076]
["bitfinex","ETHUSD",1724271720556,3.771,2651.9,2651.3,4.076]
["bitfinex","ETHUSD",1724271720825,3.77087,2652.0,2651.3,4.076]
["bitfinex","ETHUSD",1724271721026,3.77104,2651.8,2651.3,4.076]
["bitfinex","ETHUSD",1724271721623,7.54281,2651.6,2651.3,4.076]
["bitfinex","ETHUSD",1724271721776,3.77137,2651.6,2651.3,4.076]
["bitfinex","ETHUSD",1724271722031,3.7709,2651.9,2651.3,4.076]
["bitfinex","ETHUSD",1724271722180,3.77081,2652.0,2651.3,4.4836]
["bitfinex","ETHUSD",1724271722381,3.77055,2652.2,2651.4,3.7715]
["bitfinex","ETHUSD",1724271722665,3.77032,2652.3,2651.6,4.076]
["bitfinex","ETHUSD",1724271723183,3.77051,2652.2,2651.6,4.076]
["bitfinex","ETHUSD",1724271723495,3.77063,2652.1,2651.6,4.076]
["bitfinex","ETHUSD",1724271723714,3.77063,2652.1,2651.6,4.860759]
["bitfinex","ETHUSD",1724271723899,7.54076,2652.3,2651.6,4.860759]
["bitfinex","ETHUSD",1724271724224,7.54074,2652.3,2651.6,4.860759]
["bitfinex","ETHUSD",1724271724461,3.77032,2652.3,2651.6,4.860759]
["bitfinex","ETHUSD",1724271724577,3.77052,2652.2,2651.6,4.860759]
["bitfinex","ETHUSD",1724271724779,3.77032,2652.3,2651.7,0.4860759]
["bitfinex","ETHUSD",1724271725225,3.77047,2652.2,2651.7,0.4860759]
["bitfinex","ETHUSD",1724271725801,3.77062,2652.1,2651.7,0.4860759]
["bitfinex","ETHUSD",1724271725996,3.77062,2652.1,2651.6,4.076]
["bitfinex","ETHUSD",1724271726207,7.60908,2652.5,2651.6,4.076]
["bitfinex","ETHUSD",1724271726386,3.77074,2652.0,2651.6,4.076]
["bitfinex","ETHUSD",1724271727640,3.77067,2652.1,2651.6,4.076]
["bitfinex","ETHUSD",1724271727880,3.77041,2652.3,2651.6,4.076]
["bitfinex","ETHUSD",1724271727988,3.77052,2652.2,2651.6,4.076]
["bitfinex","ETHUSD",1724271728593,3.77062,2652.1,2651.6,4.076]
["bitfinex","ETHUSD",1724271729281,3.77074,2652.0,2651.6,4.076]
["bitfinex","ETHUSD",1724271730124,3.77074,2652.0,2651.1,6.77192]
["bitfinex","ETHUSD",1724271730125,0.754136,2652.0,2651.2,4.2209]
["bitfinex","ETHUSD",1724271730329,3.77152,2651.5,2651.2,4.2209]
["bitfinex","ETHUSD",1724271731126,3.77126,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271731335,3.77138,2651.6,2651.2,4.2209]
["bitfinex","ETHUSD",1724271731506,7.54255,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271732060,3.77132,2651.6,2651.2,4.2209]
["bitfinex","ETHUSD",1724271732400,3.77116,2651.8,2651.2,4.2209]
["bitfinex","ETHUSD",1724271732598,3.77118,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271733941,7.54246,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271734175,3.77118,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271736611,7.54242,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271736945,3.77118,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271741482,4.148298,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271741663,7.919558,2651.7,2651.2,4.2209]
["bitfinex","ETHUSD",1724271742130,0.377118,2651.7,2650.9,4.2209]
["bitfinex","ETHUSD",1724271742335,3.77194,2651.2,2650.9,4.2209]
["bitfinex","ETHUSD",1724271743135,1.97497495,2651.6,2650.5,3.839]
["bitfinex","ETHUSD",1724271743380,3.26611483,2652.4,2650.5,3.839]
["bitfinex","ETHUSD",1724271743381,5.74552495,2652.2,2651.4,4.2209]
["bitfinex","ETHUSD",1724271743536,7.5411,2652.2,2651.5,4.2209]
["bitfinex","ETHUSD",1724271743739,3.77055,2652.2,2651.5,4.2209]
["bitfinex","ETHUSD",1724271743969,0.377055,2652.1,2651.5,4.2209]
["bitfinex","ETHUSD",1724271744458,4.147655,2652.1,2651.5,4.2209]
["bitfinex","ETHUSD",1724271745781,3.77023,2652.4,2651.7,4.3244]
["bitfinex","ETHUSD",1724271745936,3.77023,2652.4,2651.8,0.07541088]
["bitfinex","ETHUSD",1724271746455,3.77046,2652.2,2651.7,4.3244]
["bitfinex","ETHUSD",1724271746978,1.97433016,2652.4,2651.0,3.3776]
["bitfinex","ETHUSD",1724271746979,3.77102,2651.8,2651.4,4.1315]
["bitfinex","ETHUSD",1724271747383,7.54141,2652.1,2651.4,4.54465]
["bitfinex","ETHUSD",1724271747553,3.77074,2652.0,2651.4,4.54465]
["bitfinex","ETHUSD",1724271749687,10.24239453,2652.1,2651.1,4.1315]
["bitfinex","ETHUSD",1724271749901,3.7719,2651.2,2650.8,4.1315]
["bitfinex","ETHUSD",1724271750189,3.7718,2651.3,2650.8,4.1315]
["bitfinex","ETHUSD",1724271753873,3.77227,2651.0,2650.3,4.1073]
["bitfinex","ETHUSD",1724271754400,3.77251,2650.8,2650.3,4.1073]
["bitfinex","ETHUSD",1724271755448,3.77175,2651.3,2650.3,4.51803]
["bitfinex","ETHUSD",1724271755449,3.77224,2651.0,2650.3,4.51803]
["bitfinex","ETHUSD",1724271756247,3.77244,2650.8,2650.3,4.51803]
["bitfinex","ETHUSD",1724271756698,4.0472,2651.1,2650.3,4.1073]
["bitfinex","ETHUSD",1724271756910,7.54623,2650.4,2649.9,4.0699]
["bitfinex","ETHUSD",1724271757137,3.77311,2650.4,2649.9,4.0699]
["bitfinex","ETHUSD",1724271757275,3.7731,2650.4,2649.9,4.0699]
["bitfinex","ETHUSD",1724271757460,3.77319,2650.3,2649.9,4.0699]
["bitfinex","ETHUSD",1724271757857,3.77353,2650.1,2649.6,4.1965909]
["bitfinex","ETHUSD",1724271758099,3.7736,2650.0,2649.6,4.1965909]
["bitfinex","ETHUSD",1724271758265,3.77381,2649.9,2649.6,4.1965909]
["bitfinex","ETHUSD",1724271759153,3.77387,2649.8,2649.6,4.1965909]
["bitfinex","ETHUSD",1724271759379,3.77387,2649.8,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271759884,7.5473,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271760200,7.54727,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271760411,3.77383,2649.9,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271761199,3.7736,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271762674,3.77384,2649.9,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271762874,7.54731,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271763100,3.7736,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271763900,3.77381,2649.9,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271766810,7.54729,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271767244,3.7736,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271768127,3.77382,2649.9,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271769107,6.839,2650.6,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271769108,3.77337,2650.2,2649.7,4.4657]
["bitfinex","ETHUSD",1724271769817,3.77367,2650.0,2649.7,4.4657]
["bitfinex","ETHUSD",1724271769967,3.77367,2650.0,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271770163,3.7738,2649.9,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271770363,3.77401,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271770566,11.38702,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271770809,12.941192,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271771086,25.193912,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271771911,24.419902,2649.7,2649.6,0.1266909]
["bitfinex","ETHUSD",1724271772069,3.77523,2648.9,2648.6,4.4657]
["bitfinex","ETHUSD",1724271772409,3.77523,2648.9,2647.8,3.77662]
["bitfinex","ETHUSD",1724271772410,3.77565,2648.6,2648.3,4.4657]
["bitfinex","ETHUSD",1724271773569,7.5508,2648.8,2648.3,4.4657]
["bitfinex","ETHUSD",1724271773773,7.55078,2648.8,2648.3,4.4657]
["bitfinex","ETHUSD",1724271774226,3.77559,2648.6,2648.3,4.4657]
["bitfinex","ETHUSD",1724271774594,3.77537,2648.8,2648.3,4.4657]
["bitfinex","ETHUSD",1724271775775,7.5508,2648.8,2648.3,4.4657]
["bitfinex","ETHUSD",1724271776019,3.77537,2648.8,2648.3,4.4657]
["bitfinex","ETHUSD",1724271776522,3.77545,2648.7,2648.3,4.4657]
["bitfinex","ETHUSD",1724271776818,3.77573,2648.5,2648.0,4.0716]
["bitfinex","ETHUSD",1724271778123,3.77548,2648.7,2648.0,4.0716]
["bitfinex","ETHUSD",1724271778637,3.77558,2648.6,2648.0,4.0716]
["bitfinex","ETHUSD",1724271779278,3.77536,2648.8,2648.3,4.0716]
["bitfinex","ETHUSD",1724271779477,3.77525,2648.9,2648.3,4.0716]
["bitfinex","ETHUSD",1724271779478,3.77525,2648.9,2648.3,4.47919737]
["bitfinex","ETHUSD",1724271779679,7.9419,2649.5,2648.4,4.0716]
["bitfinex","ETHUSD",1724271779680,3.77496,2649.1,2648.4,4.0716]
["bitfinex","ETHUSD",1724271779900,3.77481,2649.2,2648.5,4.0716]
["bitfinex","ETHUSD",1724271780615,3.77517,2648.9,2648.5,4.0716]
["bitfinex","ETHUSD",1724271780818,3.77534,2648.8,2648.5,4.0716]
["bitfinex","ETHUSD",1724271781068,0.755051,2648.8,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271781254,3.77587,2648.4,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271781630,3.77572,2648.5,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271782197,3.77568,2648.6,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271782405,3.77587,2648.4,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271782800,7.55139,2648.6,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271783630,3.77568,2648.6,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271784749,3.7754,2648.8,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271784963,7.55077,2648.8,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271785145,3.77537,2648.8,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271785331,3.77544,2648.7,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271785534,4.940217,2648.8,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271785936,3.77558,2648.6,2648.2,4.06607372]
["bitfinex","ETHUSD",1724271787952,3.776,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271788555,7.552,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271791474,8.102,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271794746,23.7291,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271795489,26.7291,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271795674,22.9531,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271799135,26.7291,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271799626,22.9531,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271800426,26.7291,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271800581,22.9531,2648.3,2648.2,0.00437372]
["bitfinex","ETHUSD",1724271802495,3.77715,2647.5,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271803605,7.55439,2647.5,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271803798,3.77715,2647.5,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271804006,3.77689,2647.7,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271804393,3.77704,2647.6,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271804732,7.55388,2647.7,2647.2,4.49743109]
["bitfinex","ETHUSD",1724271804942,3.77689,2647.7,2647.2,4.49743109]
["bitfinex","ETHUSD",1724271805089,7.55482,2647.4,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271805295,3.7774,2647.4,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271805525,7.55475,2647.4,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271806436,3.77737,2647.4,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271806646,3.77743,2647.3,2647.2,4.08857372]
["bitfinex","ETHUSD",1724271807287,3.77779,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271807521,3.77786,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271808134,3.77779,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271808361,3.77715,2647.5,2647.0,4.1896]
["bitfinex","ETHUSD",1724271808556,7.55441,2647.5,2647.1,0.47782471]
["bitfinex","ETHUSD",1724271808765,3.77736,2647.4,2647.0,4.1896]
["bitfinex","ETHUSD",1724271809631,3.77667,2647.9,2647.0,4.26515567]
["bitfinex","ETHUSD",1724271809953,3.77667,2647.9,2647.2,4.1896]
["bitfinex","ETHUSD",1724271809954,3.77666,2647.9,2647.2,4.1896]
["bitfinex","ETHUSD",1724271810263,3.77666,2647.9,2647.2,4.26514166]
["bitfinex","ETHUSD",1724271810466,3.77666,2647.9,2647.2,3.85310166]
["bitfinex","ETHUSD",1724271810635,3.77666,2647.9,2647.3,4.3735]
["bitfinex","ETHUSD",1724271810838,3.77666,2647.9,2647.4,5.19616017]
["bitfinex","ETHUSD",1724271811399,7.55331,2647.9,2647.4,5.19616017]
["bitfinex","ETHUSD",1724271811765,3.77665,2647.9,2647.4,5.19616017]
["bitfinex","ETHUSD",1724271812700,3.77637,2648.1,2647.4,5.19616017]
["bitfinex","ETHUSD",1724271812900,3.77608,2648.3,2647.6,4.078]
["bitfinex","ETHUSD",1724271813193,7.55219,2648.3,2647.7,4.86351]
["bitfinex","ETHUSD",1724271813407,3.77616,2648.2,2647.7,4.86351]
["bitfinex","ETHUSD",1724271813590,3.77572,2648.5,2647.8,3.77669]
["bitfinex","ETHUSD",1724271813794,3.77572,2648.5,2647.9,4.078]
["bitfinex","ETHUSD",1724271813972,7.44,2648.7,2647.9,4.078]
["bitfinex","ETHUSD",1724271813973,3.77615,2648.2,2647.9,4.078]
["bitfinex","ETHUSD",1724271814301,7.55243,2648.2,2647.9,4.078]
["bitfinex","ETHUSD",1724271814503,3.77615,2648.2,2647.9,4.078]
["bitfinex","ETHUSD",1724271814856,1.97,2648.6,2647.9,4.078]
["bitfinex","ETHUSD",1724271815091,1.97,2648.6,2647.0,3.0]
["bitfinex","ETHUSD",1724271815092,3.77687,2647.7,2647.3,4.078]
["bitfinex","ETHUSD",1724271815260,3.7766,2647.9,2647.3,4.4858]
["bitfinex","ETHUSD",1724271815456,3.77675,2647.8,2647.3,4.4858]
["bitfinex","ETHUSD",1724271815851,4.3587,2648.4,2647.3,4.4858]
["bitfinex","ETHUSD",1724271815852,7.77469063,2648.6,2647.4,3.77721]
["bitfinex","ETHUSD",1724271816057,7.77469063,2648.6,2647.5,4.078]
["bitfinex","ETHUSD",1724271816058,3.77616,2648.2,2647.5,4.078]
["bitfinex","ETHUSD",1724271816283,3.77601,2648.3,2647.6,4.078]
["bitfinex","ETHUSD",1724271816484,3.77566,2648.6,2647.8,4.2944]
["bitfinex","ETHUSD",1724271816757,7.44,2648.7,2648.0,4.2944]
["bitfinex","ETHUSD",1724271817202,7.44,2649.0,2648.1,4.2944]
["bitfinex","ETHUSD",1724271817550,7.44,2649.0,2648.3,4.2944]
["bitfinex","ETHUSD",1724271817723,11.21449,2649.4,2648.6,3.77555]
["bitfinex","ETHUSD",1724271818013,7.44,2649.4,2648.8,4.2944]
["bitfinex","ETHUSD",1724271818559,11.21445,2649.4,2648.8,4.2944]
["bitfinex","ETHUSD",1724271819510,7.44,2649.4,2648.8,4.2944]
["bitfinex","ETHUSD",1724271819717,3.77524,2648.9,2648.2,4.1251]
["bitfinex","ETHUSD",1724271819857,3.77559,2648.6,2648.2,4.1251]
["bitfinex","ETHUSD",1724271820755,3.77536,2648.8,2648.2,4.1251]
["bitfinex","ETHUSD",1724271821207,7.44,2649.1,2648.2,4.1251]
["bitfinex","ETHUSD",1724271821558,7.55023,2649.0,2648.2,4.1251]
["bitfinex","ETHUSD",1724271821807,5.274203,2648.9,2648.2,4.1251]
["bitfinex","ETHUSD",1724271823130,1.499023,2648.9,2648.2,4.1251]
["bitfinex","ETHUSD",1724271823288,5.274253,2648.9,2648.2,4.1251]
["bitfinex","ETHUSD",1724271823488,1.499023,2648.9,2648.2,4.1251]
["bitfinex","ETHUSD",1724271823690,3.77545,2648.7,2648.2,4.1251]
["bitfinex","ETHUSD",1724271823885,4.3028973,2648.7,2648.2,4.1251]
["bitfinex","ETHUSD",1724271824486,0.5274473,2648.7,2648.2,4.1251]
["bitfinex","ETHUSD",1724271827929,4.3028973,2648.7,2648.2,4.1251]
["bitfinex","ETHUSD",1724271828326,8.0784173,2648.7,2648.2,4.12356655]
["bitfinex","ETHUSD",1724271828486,0.5274473,2648.7,2647.4,3.0]
["bitfinex","ETHUSD",1724271828686,3.7758,2648.5,2647.6,3.77689]
["bitfinex","ETHUSD",1724271829532,7.44,2648.6,2647.7,3.77685]
["bitfinex","ETHUSD",1724271830636,7.44,2648.6,2647.7,4.15515]
["bitfinex","ETHUSD",1724271831077,7.44,2648.6,2647.7,4.15507]
["bitfinex","ETHUSD",1724271831283,7.44,2648.6,2647.8,0.415507]
["bitfinex","ETHUSD",1724271831435,7.44,2648.6,2647.9,4.1251]
["bitfinex","ETHUSD",1724271833371,3.77573,2648.5,2647.9,4.1251]
["bitfinex","ETHUSD",1724271833571,7.55156,2648.5,2647.9,4.1251]
["bitfinex","ETHUSD",1724271833951,3.77602,2648.3,2647.9,4.1251]
["bitfinex","ETHUSD",1724271834176,4.531195,2648.3,2647.9,4.1251]
["bitfinex","ETHUSD",1724271834432,3.77602,2648.3,2647.9,4.1251]
["bitfinex","ETHUSD",1724271835484,7.55166,2648.5,2647.9,4.1251]
["bitfinex","ETHUSD",1724271835667,7.55164,2648.5,2647.9,4.1251]
["bitfinex","ETHUSD",1724271835870,9.050804,2648.5,2647.9,4.1251]
["bitfinex","ETHUSD",1724271836051,3.77589,2648.4,2647.9,4.1251]
["bitfinex","ETHUSD",1724271836983,5.274974,2648.5,2647.3,0.4078]
["bitfinex","ETHUSD",1724271836984,1.499164,2648.5,2647.3,0.4078]
["bitfinex","ETHUSD",1724271837278,3.77631,2648.1,2647.4,4.1366]
["bitfinex","ETHUSD",1724271837489,11.21602,2648.3,2647.4,4.1366]
["bitfinex","ETHUSD",1724271837639,7.44,2648.3,2647.6,4.1366]
["bitfinex","ETHUSD",1724271837869,7.44,2648.3,2647.6,4.927965]
["bitfinex","ETHUSD",1724271838566,7.44,2648.3,2647.7,4.1366]
["bitfinex","ETHUSD",1724271838802,7.44,2648.3,2647.9,4.1366]
["bitfinex","ETHUSD",1724271839109,3.77516,2648.9,2648.0,4.1366]
["bitfinex","ETHUSD",1724271839110,11.21516,2648.9,2648.0,4.1366]
["bitfinex","ETHUSD",1724271839309,7.44,2648.9,2648.2,4.1366]
["bitfinex","ETHUSD",1724271839668,11.21515,2648.9,2648.2,4.1366]
["bitfinex","ETHUSD",1724271840410,7.44,2648.9,2648.2,4.1366]
["bitfinex","ETHUSD",1724271840596,7.44,2648.9,2648.3,4.1366]
["bitfinex","ETHUSD",1724271840914,7.44,2648.9,2648.4,4.1366]
["bitfinex","ETHUSD",1724271843312,11.21516,2648.9,2648.4,4.1366]
["bitfinex","ETHUSD",1724271844404,7.44,2648.9,2648.4,4.1366]
["bitfinex","ETHUSD",1724271845118,3.77571,2648.6,2647.8,4.3165]
["bitfinex","ETHUSD",1724271845418,7.44,2648.9,2647.9,3.0]
["bitfinex","ETHUSD",1724271845419,3.77579,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1724271845621,7.55159,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1724271845800,3.77579,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1724271845966,0.744,2648.8,2647.9,3.0]
["bitfinex","ETHUSD",1724271845967,11.21523,2648.9,2648.0,4.3165]
["bitfinex","ETHUSD",1724271846169,11.21523,2648.9,2648.1,4.323]
["bitfinex","ETHUSD",1724271846603,7.44,2648.9,2648.3,4.323]
["bitfinex","ETHUSD",1724271846801,7.44,2648.9,2648.3,8.09897]
["bitfinex","ETHUSD",1724271847116,7.44,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1724271847117,7.44,2648.9,2648.4,4.323]
["bitfinex","ETHUSD",1724271847567,3.77536,2648.8,2648.4,4.323]
["bitfinex","ETHUSD",1724271848417,7.44,2648.9,2648.4,4.323]
["bitfinex","ETHUSD",1724271848912,11.21525,2648.9,2648.4,4.323]
["bitfinex","ETHUSD",1724271849497,3.7753,2648.8,2648.4,4.323]
["bitfinex","ETHUSD",1724271849696,5.274334,2648.8,2648.4,4.323]
["bitfinex","ETHUSD",1724271850809,3.77565,2648.6,2648.4,4.323]
["bitfinex","ETHUSD",1724271851514,3.7756,2648.6,2647.9,4.1182]
["bitfinex","ETHUSD",1724271852859,3.77551,2648.7,2647.9,4.1182]
["bitfinex","ETHUSD",1724271853166,3.77551,2648.7,2647.9,4.907691]
["bitfinex","ETHUSD",1724271853360,5.274404,2648.8,2647.9,8.684221]
["bitfinex","ETHUSD",1724271853522,3.77537,2648.8,2648.1,4.0724]
["bitfinex","ETHUSD",1724271854736,3.77561,2648.6,2648.1,4.0724]
["bitfinex","ETHUSD",1724271854935,3.77544,2648.7,2648.1,4.0724]
["bitfinex","ETHUSD",1724271855122,3.7758,2648.5,2648.1,4.0724]
["bitfinex","ETHUSD",1724271855675,3.77579,2648.5,2648.1,4.0724]
["bitfinex","ETHUSD",1724271855964,7.44978997,2648.7,2648.1,4.0724]
["bitfinex","ETHUSD",1724271856276,5.47198917,2648.7,2648.1,4.0724]
["bitfinex","ETHUSD",1724271856760,3.77565,2648.6,2648.1,4.0724]
["bitfinex","ETHUSD",1724271857346,7.55132,2648.6,2648.1,4.0724]
["bitfinex","ETHUSD",1724271857521,4.898182,2648.6,2648.1,4.0724]
["bitfinex","ETHUSD",1724271857721,3.77594,2648.4,2648.1,4.0724]
["bitfinex","ETHUSD",1724271857912,3.77594,2648.4,2647.5,0.3783]
["bitfinex","ETHUSD",1724271857913,3.77616,2648.2,2647.8,4.3028]
["bitfinex","ETHUSD",1724271858117,9.5297108,2648.4,2647.8,4.3028]
["bitfinex","ETHUSD",1724271858361,0.95297108,2648.3,2647.8,4.3028]
["bitfinex","ETHUSD",1724271858550,4.72898108,2648.3,2647.8,4.3028]
["bitfinex","ETHUSD",1724271859115,0.95297108,2648.3,2647.8,4.3028]
["bitfinex","ETHUSD",1724271859354,5.7537408,2648.4,2647.8,4.3028]
["bitfinex","ETHUSD",1724271859669,9.5297408,2648.4,2647.8,4.3028]
["bitfinex","ETHUSD",1724271859849,3.77607,2648.3,2647.8,4.3028]
["bitfinex","ETHUSD",1724271860022,5.7537408,2648.4,2647.8,4.3028]
["bitfinex","ETHUSD",1724271860390,9.41986011,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1724271860572,7.44,2648.6,2648.1,0.821113]
["bitfinex","ETHUSD",1724271860750,7.44,2648.6,2648.2,4.4347]
["bitfinex","ETHUSD",1724271861680,5.75531011,2648.7,2648.2,4.4347]
["bitfinex","ETHUSD",1724271861837,9.53086011,2648.7,2648.2,4.4347]
["bitfinex","ETHUSD",1724271862033,3.77558,2648.6,2648.2,4.4347]
["bitfinex","ETHUSD",1724271862265,5.75544011,2648.6,2648.2,4.4347]
["bitfinex","ETHUSD",1724271862595,5.75544011,2648.6,2647.5,4.0145]
["bitfinex","ETHUSD",1724271862596,3.77595,2648.4,2647.5,4.0145]
["bitfinex","ETHUSD",1724271862793,1.97986011,2648.2,2647.6,4.0145]
["bitfinex","ETHUSD",1724271862949,1.97986011,2648.3,2647.6,4.0145]
["bitfinex","ETHUSD",1724271863351,5.75581011,2648.4,2647.6,4.0145]
["bitfinex","ETHUSD",1724271863689,5.75581011,2648.4,2647.7,4.793663]
["bitfinex","ETHUSD",1724271863980,3.839,2648.8,2647.9,4.0145]
["bitfinex","ETHUSD",1724271863981,1.97986011,2648.5,2647.9,4.0145]
["bitfinex","ETHUSD",1724271864131,1.97986011,2648.6,2648.0,4.0145]
["bitfinex","ETHUSD",1724271864340,1.97986011,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271864564,1.9803876,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271865052,5.7559776,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271866090,9.5316376,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271866676,5.7559776,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271866889,1.9803876,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271867432,1.9803876,2648.5,2648.0,4.793606]
["bitfinex","ETHUSD",1724271867732,1.9803876,2648.6,2648.0,4.793606]
["bitfinex","ETHUSD",1724271867938,1.9803876,2648.6,2648.2,4.0145]
["bitfinex","ETHUSD",1724271868342,1.9803876,2648.6,2647.4,3.77099552]
["bitfinex","ETHUSD",1724271868343,3.77587,2648.4,2647.9,4.0145]
["bitfinex","ETHUSD",1724271868655,3.77617,2648.2,2647.9,4.0145]
["bitfinex","ETHUSD",1724271868841,6.70980036,2648.2,2647.9,4.0145]
["bitfinex","ETHUSD",1724271869044,5.75708951,2648.2,2647.9,4.0145]
["bitfinex","ETHUSD",1724271870168,3.7763,2648.1,2647.3,4.0145]
["bitfinex","ETHUSD",1724271870470,5.75708951,2648.2,2647.3,4.0145]
["bitfinex","ETHUSD",1724271870674,3.77617,2648.2,2647.5,4.0145]
["bitfinex","ETHUSD",1724271870873,5.75692951,2648.3,2647.7,4.0145]
["bitfinex","ETHUSD",1724271871373,5.75707951,2648.2,2647.7,4.0145]
["bitfinex","ETHUSD",1724271871546,1.98091951,2648.3,2647.7,4.0145]
["bitfinex","ETHUSD",1724271871754,5.75699951,2648.3,2647.7,4.0145]
["bitfinex","ETHUSD",1724271872904,5.75685951,2648.4,2647.7,4.486095]
["bitfinex","ETHUSD",1724271873557,5.75574928,2648.4,2647.7,4.486095]
["bitfinex","ETHUSD",1724271873780,1.97980928,2648.4,2647.7,4.486095]
["bitfinex","ETHUSD",1724271874114,3.77575,2648.5,2647.9,4.0125]
["bitfinex","ETHUSD",1724271874115,1.97980928,2648.5,2647.9,4.0125]
["bitfinex","ETHUSD",1724271875478,9.41980928,2648.6,2647.9,4.0125]
["bitfinex","ETHUSD",1724271875666,13.19539928,2648.6,2647.9,4.0125]
["bitfinex","ETHUSD",1724271876183,16.97105928,2648.6,2647.9,4.0125]
["bitfinex","ETHUSD",1724271876382,15.13008232,2648.6,2647.9,4.0125]
["bitfinex","ETHUSD",1724271877514,18.90579232,2648.6,2647.9,4.0125]
["bitfinex","ETHUSD",1724271877869,3.77573,2648.5,2647.9,4.0125]
["bitfinex","ETHUSD",1724271878099,3.77607,2648.3,2647.9,4.0125]
["bitfinex","ETHUSD",1724271878295,3.77607,2648.3,2647.2,1.9053986]
["bitfinex","ETHUSD",1724271878296,3.77607,2648.3,2647.5,4.3477]
["bitfinex","ETHUSD",1724271878509,6.71530628,2648.3,2647.6,3.0]
["bitfinex","ETHUSD",1724271878718,5.75582389,2648.3,2647.7,4.3477]
["bitfinex","ETHUSD",1724271879284,9.53190389,2648.3,2647.7,4.3477]
["bitfinex","ETHUSD",1724271879631,5.75582389,2648.3,2647.7,4.3477]
["bitfinex","ETHUSD",1724271881024,3.77658,2647.9,2647.4,4.3477]
["bitfinex","ETHUSD",1724271881229,3.77684,2647.8,2647.4,4.3477]
["bitfinex","ETHUSD",1724271881927,3.77658,2647.9,2647.4,4.3477]
["bitfinex","ETHUSD",1724271882134,5.75629665,2647.9,2647.4,4.3477]
["bitfinex","ETHUSD",1724271882319,3.77658,2647.9,2647.4,4.3477]
["bitfinex","ETHUSD",1724271882489,10.28771016,2647.9,2647.4,4.3477]
["bitfinex","ETHUSD",1724271882684,3.77678,2647.8,2647.1,4.3477]
["bitfinex","ETHUSD",1724271882888,3.77735,2647.4,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271883191,3.77765,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271883501,7.55533,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271883726,4.73109842,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271883891,8.50875842,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271884235,3.77771,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271884405,4.73109842,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271885300,3.77773,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271885625,0.85088284,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271885997,3.77773,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271887125,3.77786,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271887431,8.10572,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271889708,3.77786,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271890313,11.94472,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271890633,13.516955,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271892355,12.966955,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271892971,1.572235,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271893216,3.7778,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271894152,7.5556,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724271894370,3.77728,2647.5,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271894713,3.77754,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271894960,3.77745,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271895864,3.77758,2647.2,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271896219,3.77753,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271896464,0.377753,2647.2,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271896756,7.55504,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271897135,3.77759,2647.2,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271897861,3.77751,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271898866,7.55502,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271899076,3.77751,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271899520,7.44,2648.0,2646.9,4.85769999]
["bitfinex","ETHUSD",1724271899723,3.77696,2647.7,2646.9,4.85769999]
["bitfinex","ETHUSD",1724271900034,3.77701,2647.6,2646.9,4.85769999]
["bitfinex","ETHUSD",1724271900719,3.77718,2647.5,2646.9,4.85769999]
["bitfinex","ETHUSD",1724271900936,3.77748,2647.3,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271901227,3.77718,2647.5,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271901876,7.44,2647.6,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271902024,4.898856,2647.5,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271902215,3.77716,2647.5,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271902764,7.44,2647.6,2646.9,4.4160909]
["bitfinex","ETHUSD",1724271903879,7.44,2647.6,2647.2,4.0266]
["bitfinex","ETHUSD",1724271904020,7.44,2647.6,2647.3,3.0]
["bitfinex","ETHUSD",1724271904224,7.44,2647.6,2647.5,4.0266]
["bitfinex","ETHUSD",1724271904462,3.77606,2648.3,2647.5,4.0266]
["bitfinex","ETHUSD",1724271904620,3.77621,2648.2,2647.5,4.0266]
["bitfinex","ETHUSD",1724271904817,7.44,2648.5,2647.5,4.0266]
["bitfinex","ETHUSD",1724271904818,3.77638,2648.1,2647.5,4.0266]
["bitfinex","ETHUSD",1724271905223,7.55223,2648.3,2647.5,4.0266]
["bitfinex","ETHUSD",1724271905578,7.55223,2648.3,2647.4,0.3]
["bitfinex","ETHUSD",1724271905579,3.77609,2648.3,2647.7,4.0266]
["bitfinex","ETHUSD",1724271905726,3.7763,2648.1,2647.7,4.0266]
["bitfinex","ETHUSD",1724271906117,3.77617,2648.2,2647.7,4.0266]
["bitfinex","ETHUSD",1724271906324,11.21581,2648.5,2647.7,4.0266]
["bitfinex","ETHUSD",1724271906547,3.77606,2648.3,2647.7,4.0266]
["bitfinex","ETHUSD",1724271906768,3.77586,2648.4,2647.7,4.0266]
["bitfinex","ETHUSD",1724271908253,7.55186,2648.4,2647.7,4.0266]
["bitfinex","ETHUSD",1724271908572,7.44,2648.5,2647.7,4.0266]
["bitfinex","ETHUSD",1724271908875,7.44,2648.5,2647.9,4.1425]
["bitfinex","ETHUSD",1724271909171,7.44,2648.5,2648.1,4.1425]
["bitfinex","ETHUSD",1724271909394,3.77533,2648.8,2648.1,4.1425]
["bitfinex","ETHUSD",1724271909691,3.77551,2648.7,2648.1,4.1425]
["bitfinex","ETHUSD",1724271909863,3.77559,2648.6,2648.1,4.1425]
["bitfinex","ETHUSD",1724271910880,3.77559,2648.6,2648.1,4.0925]
["bitfinex","ETHUSD",1724271911905,3.77545,2648.7,2648.1,4.0925]
["bitfinex","ETHUSD",1724271912046,3.77539,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271912904,3.77559,2648.6,2648.1,4.0925]
["bitfinex","ETHUSD",1724271913558,3.77539,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271913887,3.77539,2648.8,2648.1,4.50175]
["bitfinex","ETHUSD",1724271914049,7.44,2648.9,2648.1,4.50175]
["bitfinex","ETHUSD",1724271914246,11.21523,2648.9,2648.1,4.50175]
["bitfinex","ETHUSD",1724271914555,3.77552,2648.7,2648.1,4.50175]
["bitfinex","ETHUSD",1724271914757,3.77552,2648.7,2648.1,4.0925]
["bitfinex","ETHUSD",1724271915088,3.77531,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271915293,3.77546,2648.7,2648.1,4.0925]
["bitfinex","ETHUSD",1724271915746,3.77531,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271916303,7.55069,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271916593,5.658279,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271916746,3.77531,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271917285,7.55068,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271917500,3.77531,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271917651,7.55068,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271917853,3.77531,2648.8,2648.1,4.0925]
["bitfinex","ETHUSD",1724271918362,3.77624,2648.2,2647.4,4.4457]
["bitfinex","ETHUSD",1724271918569,7.55248,2648.2,2647.4,4.4457]
["bitfinex","ETHUSD",1724271918862,3.77594,2648.4,2647.5,3.77713]
["bitfinex","ETHUSD",1724271919044,3.77594,2648.4,2647.6,4.823413]
["bitfinex","ETHUSD",1724271919244,11.21566,2648.6,2647.6,4.823413]
["bitfinex","ETHUSD",1724271919450,7.44,2648.6,2647.9,4.4457]
["bitfinex","ETHUSD",1724271920064,11.21562,2648.6,2647.9,4.4457]
["bitfinex","ETHUSD",1724271921294,3.77577,2648.5,2647.9,4.4457]
["bitfinex","ETHUSD",1724271921456,11.21558,2648.6,2647.9,4.4457]
["bitfinex","ETHUSD",1724271921653,7.44,2648.6,2647.9,4.89027]
["bitfinex","ETHUSD",1724271922505,3.77517,2648.9,2647.9,4.89027]
["bitfinex","ETHUSD",1724271922653,11.21494,2649.1,2648.2,3.77614]
["bitfinex","ETHUSD",1724271922989,11.21494,2649.1,2648.4,4.3763]
["bitfinex","ETHUSD",1724271923563,3.77517,2648.9,2648.4,4.3763]
["bitfinex","ETHUSD",1724271924196,3.77543,2648.7,2648.4,4.3763]
["bitfinex","ETHUSD",1724271924694,3.77565,2648.6,2648.4,4.3763]
["bitfinex","ETHUSD",1724271924991,7.55099,2648.7,2648.2,4.3491]
["bitfinex","ETHUSD",1724271925199,0.377543,2648.6,2648.2,4.3491]
["bitfinex","ETHUSD",1724271926255,3.77594,2648.4,2648.0,4.3491]
["bitfinex","ETHUSD",1724271926509,7.55188,2648.4,2648.0,4.3491]
["bitfinex","ETHUSD",1724271926656,0.755188,2648.3,2648.0,4.3491]
["bitfinex","ETHUSD",1724271927371,0.377543,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271928528,4.688443,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271928730,3.7759,2648.4,2648.0,4.3491]
["bitfinex","ETHUSD",1724271929048,0.377543,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271930018,7.44,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271930232,11.21551,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271932425,3.77573,2648.5,2648.0,4.3491]
["bitfinex","ETHUSD",1724271932636,3.77566,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271932839,3.77572,2648.5,2648.0,4.3491]
["bitfinex","ETHUSD",1724271933049,3.77603,2648.3,2648.0,4.3491]
["bitfinex","ETHUSD",1724271933641,3.77572,2648.5,2648.0,4.3491]
["bitfinex","ETHUSD",1724271933966,11.2155,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271933967,3.77558,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271934316,11.2155,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271934736,3.77564,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271935361,1.121564,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271935568,11.21545,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271935773,7.44,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271935978,3.77507,2649.0,2648.0,4.3491]
["bitfinex","ETHUSD",1724271936270,3.77531,2648.8,2648.0,4.3491]
["bitfinex","ETHUSD",1724271936468,3.77544,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271936695,3.77559,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271937133,3.77573,2648.5,2648.0,4.3491]
["bitfinex","ETHUSD",1724271939553,3.77558,2648.6,2648.0,4.3491]
["bitfinex","ETHUSD",1724271940678,3.77554,2648.7,2648.0,4.3491]
["bitfinex","ETHUSD",1724271940978,3.77529,2648.8,2648.0,4.3491]
["bitfinex","ETHUSD",1724271941477,5.74909977,2649.0,2648.1,4.0472]
["bitfinex","ETHUSD",1724271941662,3.77536,2648.8,2648.1,4.0472]
["bitfinex","ETHUSD",1724271942170,3.77551,2648.7,2648.1,4.0472]
["bitfinex","ETHUSD",1724271942954,3.77572,2648.5,2648.1,4.0472]
["bitfinex","ETHUSD",1724271943183,3.77609,2648.3,2648.1,4.0472]
["bitfinex","ETHUSD",1724271943368,3.77609,2648.3,2647.5,3.0]
["bitfinex","ETHUSD",1724271943369,4.153749,2648.2,2647.9,4.0472]
["bitfinex","ETHUSD",1724271943564,3.77614,2648.2,2647.9,4.0472]
["bitfinex","ETHUSD",1724271945297,5.75012977,2648.2,2647.9,4.0472]
["bitfinex","ETHUSD",1724271945497,1.97398977,2648.2,2647.9,4.0472]
["bitfinex","ETHUSD",1724271945668,5.74999977,2648.3,2647.9,4.0472]
["bitfinex","ETHUSD",1724271945869,3.77601,2648.3,2647.9,4.0472]
["bitfinex","ETHUSD",1724271946605,1.97398977,2648.3,2647.9,4.0472]
["bitfinex","ETHUSD",1724271946910,5.75008977,2648.3,2647.9,4.0472]
["bitfinex","ETHUSD",1724271947280,3.7761,2648.3,2647.9,4.0472]
["bitfinex","ETHUSD",1724271947483,1.97914887,2648.2,2647.9,4.0472]
["bitfinex","ETHUSD",1724271947795,5.75531887,2648.2,2647.9,4.0472]
["bitfinex","ETHUSD",1724271948006,3.16977562,2648.2,2647.6,4.0472]
["bitfinex","ETHUSD",1724271948170,3.77681,2647.8,2647.0,4.0472]
["bitfinex","ETHUSD",1724271948369,5.75595887,2647.8,2647.0,4.0472]
["bitfinex","ETHUSD",1724271950011,1.97914887,2647.8,2647.2,4.2145]
["bitfinex","ETHUSD",1724271950368,3.77676,2647.8,2647.2,4.2145]
["bitfinex","ETHUSD",1724271950640,5.75590887,2647.8,2647.2,4.2145]
["bitfinex","ETHUSD",1724271950782,5.75590887,2647.8,2647.2,4.67768891]
["bitfinex","ETHUSD",1724271951163,3.77676,2647.8,2647.2,4.67768891]
["bitfinex","ETHUSD",1724271951723,1.97914887,2647.9,2647.2,4.67768891]
["bitfinex","ETHUSD",1724271951923,11.21648,2648.0,2647.2,4.67768891]
["bitfinex","ETHUSD",1724271951924,7.44,2648.0,2647.5,4.2145]
["bitfinex","ETHUSD",1724271952211,7.44,2648.0,2647.7,4.2145]
["bitfinex","ETHUSD",1724271952413,1.97914887,2648.3,2647.7,4.2145]
["bitfinex","ETHUSD",1724271952613,1.97914887,2648.4,2647.7,4.2145]
["bitfinex","ETHUSD",1724271952812,1.97914887,2648.4,2647.9,4.2145]
["bitfinex","ETHUSD",1724271955914,1.97914887,2648.5,2647.9,4.2145]
["bitfinex","ETHUSD",1724271956129,5.75558314,2648.5,2647.9,4.2145]
["bitfinex","ETHUSD",1724271956288,1.97975314,2648.4,2647.9,4.2145]
["bitfinex","ETHUSD",1724271956694,5.81875314,2648.4,2647.7,4.3493]
["bitfinex","ETHUSD",1724271956899,3.77638,2648.1,2647.7,4.3493]
["bitfinex","ETHUSD",1724271957215,5.75613314,2648.1,2647.7,4.3493]
["bitfinex","ETHUSD",1724271957420,1.97975314,2648.0,2647.7,4.3493]
["bitfinex","ETHUSD",1724271957919,3.77638,2648.1,2647.7,4.3493]
["bitfinex","ETHUSD",1724271957920,1.97975314,2648.1,2647.7,4.3493]
["bitfinex","ETHUSD",1724271958916,1.97975314,2648.1,2647.7,4.78423]
["bitfinex","ETHUSD",1724271959085,1.97975314,2648.2,2647.7,4.78423]
["bitfinex","ETHUSD",1724271960518,3.77607,2648.3,2647.7,4.78423]
["bitfinex","ETHUSD",1724271960519,1.97960442,2648.3,2647.7,4.78423]
["bitfinex","ETHUSD",1724271960744,3.77545,2648.7,2647.8,4.827723]
["bitfinex","ETHUSD",1724271960745,1.97960442,2648.4,2647.8,4.827723]
["bitfinex","ETHUSD",1724271961028,3.77545,2648.7,2647.9,4.3493]
["bitfinex","ETHUSD",1724271961029,1.97960442,2648.5,2647.9,4.3493]
["bitfinex","ETHUSD",1724271961931,5.75541442,2648.5,2647.9,4.3493]
["bitfinex","ETHUSD",1724271962136,1.97960442,2648.4,2647.9,4.3493]
["bitfinex","ETHUSD",1724271962289,1.97960442,2648.4,2647.9,4.8755653]
["bitfinex","ETHUSD",1724271962630,1.97960442,2648.5,2647.9,4.8755653]
["bitfinex","ETHUSD",1724271964128,1.97960442,2648.5,2648.0,0.07551522]
["bitfinex","ETHUSD",1724271964341,1.97960442,2648.5,2648.1,4.326]
["bitfinex","ETHUSD",1724271966035,3.77639,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271966350,5.75599442,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271966528,3.77639,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271966695,5.75576442,2648.2,2647.5,4.326]
["bitfinex","ETHUSD",1724271966896,1.97960442,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271967208,1.97960442,2648.1,2647.5,5.0586]
["bitfinex","ETHUSD",1724271967393,1.97960442,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271967590,5.75592442,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271967821,9.53210878,2648.2,2647.5,4.326]
["bitfinex","ETHUSD",1724271968141,5.75584878,2648.2,2647.5,4.326]
["bitfinex","ETHUSD",1724271968311,9.53208878,2648.2,2647.5,4.326]
["bitfinex","ETHUSD",1724271968698,1.97968878,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271969243,5.75597878,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271969460,1.97968878,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271969796,5.75600878,2648.1,2647.5,4.326]
["bitfinex","ETHUSD",1724271970094,3.77647,2648.0,2647.5,4.326]
["bitfinex","ETHUSD",1724271970296,3.77665,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271970523,5.75615878,2648.0,2647.5,4.326]
["bitfinex","ETHUSD",1724271970745,6.15182653,2648.2,2647.5,4.326]
["bitfinex","ETHUSD",1724271970746,5.75588878,2648.2,2647.5,4.326]
["bitfinex","ETHUSD",1724271971745,1.97968878,2648.0,2647.5,4.326]
["bitfinex","ETHUSD",1724271972039,5.75597878,2648.1,2647.5,4.7586]
["bitfinex","ETHUSD",1724271972237,0.39395954,2647.9,2647.5,4.7586]
["bitfinex","ETHUSD",1724271972533,0.39395954,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271972735,4.17057954,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271972938,3.77687,2647.7,2647.5,4.326]
["bitfinex","ETHUSD",1724271973635,6.15056901,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271973636,9.92726901,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271973840,0.39395954,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271974074,0.39395954,2647.9,2647.5,4.7586]
["bitfinex","ETHUSD",1724271974288,0.39395954,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271976092,2.37394901,2647.9,2647.5,4.326]
["bitfinex","ETHUSD",1724271976306,2.37394901,2647.9,2647.5,8.10305]
["bitfinex","ETHUSD",1724271976442,0.39395954,2647.9,2647.8,3.9976]
["bitfinex","ETHUSD",1724271976786,0.39395954,2647.9,2647.8,4.775036]
["bitfinex","ETHUSD",1724271977282,0.39395954,2647.9,2647.8,3.9976]
["bitfinex","ETHUSD",1724271978682,0.39395954,2647.9,2647.8,7.55344]
["bitfinex","ETHUSD",1724271978990,0.39395954,2647.9,2647.8,11.55104]
["bitfinex","ETHUSD",1724271979193,0.39395954,2647.9,2647.8,3.9976]
["bitfinex","ETHUSD",1724271983978,0.39395954,2647.9,2647.8,5.45273]
["bitfinex","ETHUSD",1724271989561,0.39395954,2647.9,2647.8,9.22945]
["bitfinex","ETHUSD",1724271989799,0.39395954,2647.9,2647.8,16.00617]
["bitfinex","ETHUSD",1724271990495,1.97950215,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1724271990702,1.97950215,2649.0,2648.4,4.1529]
["bitfinex","ETHUSD",1724271991052,0.39395195,2648.8,2648.4,4.1529]
["bitfinex","ETHUSD",1724271992247,0.39395195,2648.8,2648.2,4.1529]
["bitfinex","ETHUSD",1724271992248,4.16926195,2648.8,2648.2,4.1529]
["bitfinex","ETHUSD",1724271992802,0.39395195,2648.8,2648.2,4.1529]
["bitfinex","ETHUSD",1724271994682,0.39395195,2648.8,2647.2,5.48906166]
["bitfinex","ETHUSD",1724271994683,8.0084,2648.7,2647.7,4.3102]
["bitfinex","ETHUSD",1724271994925,1.97803794,2648.5,2647.7,4.3102]
["bitfinex","ETHUSD",1724271995219,5.75370794,2648.6,2647.7,4.3102]
["bitfinex","ETHUSD",1724271996009,1.97803794,2648.5,2647.7,4.3102]
["bitfinex","ETHUSD",1724271996318,5.75370794,2648.6,2647.7,4.3102]
["bitfinex","ETHUSD",1724271996625,1.73631079,2648.5,2647.7,4.3102]
["bitfinex","ETHUSD",1724271997479,3.71434873,2648.5,2647.7,4.3102]
["bitfinex","ETHUSD",1724271997682,1.97803794,2648.6,2647.7,4.3102]
["bitfinex","ETHUSD",1724271997905,1.97803794,2648.7,2647.7,4.3102]
["bitfinex","ETHUSD",1724271998135,1.97803794,2648.7,2647.8,3.6703]
["bitfinex","ETHUSD",1724271998312,1.97803794,2648.7,2647.8,7.44698]
["bitfinex","ETHUSD",1724271998629,1.97803794,2648.7,2647.9,4.792672]
["bitfinex","ETHUSD",1724271998830,1.97870029,2648.7,2647.9,4.792672]
["bitfinex","ETHUSD",1724271999031,1.97870029,2648.7,2648.0,3.6703]
["bitfinex","ETHUSD",1724271999186,6.14801224,2648.8,2648.0,3.6703]
["bitfinex","ETHUSD",1724271999386,2.37265224,2648.8,2648.0,3.6703]
["bitfinex","ETHUSD",1724271999589,0.39395195,2648.8,2648.2,3.6703]
["bitfinex","ETHUSD",1724272000398,0.39395195,2648.8,2648.4,3.6703]
["bitfinex","ETHUSD",1724272000597,0.39395195,2648.8,2648.6,3.6703]
["bitfinex","ETHUSD",1724272006397,0.39395195,2648.8,2648.6,7.44587]
["bitfinex","ETHUSD",1724272006689,0.39395195,2648.8,2648.7,0.744587]
["bitfinex","ETHUSD",1724272007045,0.39395195,2648.8,2648.6,3.6703]
["bitfinex","ETHUSD",1724272012459,0.39395195,2648.8,2648.3,6.7006]
["bitfinex","ETHUSD",1724272012708,3.77544,2648.7,2648.0,3.7006]
["bitfinex","ETHUSD",1724272013499,7.45906,2648.6,2648.0,3.7006]
["bitfinex","ETHUSD",1724272014060,0.39386414,2648.5,2648.0,3.7006]
["bitfinex","ETHUSD",1724272014811,0.39386414,2648.5,2648.0,4.448329]
["bitfinex","ETHUSD",1724272015308,0.39386414,2648.5,2648.0,8.224739]
["bitfinex","ETHUSD",1724272016276,0.39386414,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1724272016497,0.39386414,2648.5,2648.0,4.524069]
["bitfinex","ETHUSD",1724272016696,0.39386414,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1724272017012,0.39386414,2648.5,2648.3,1.074624]
["bitfinex","ETHUSD",1724272019886,0.39386414,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1724272020136,0.39386414,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1724272020288,0.39386414,2648.5,2647.9,6.77656]
["bitfinex","ETHUSD",1724272020486,0.39386414,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1724272020730,0.39386414,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1724272020888,0.39386414,2648.5,2648.2,3.4579]
["bitfinex","ETHUSD",1724272021284,0.39386414,2648.5,2647.9,6.4579]
["bitfinex","ETHUSD",1724272021741,0.39386414,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1724272021888,4.16965414,2648.5,2647.7,3.0]
["bitfinex","ETHUSD",1724272023238,3.77587,2648.4,2647.6,3.3856]
["bitfinex","ETHUSD",1724272023542,3.5017,2648.3,2647.3,3.4422]
["bitfinex","ETHUSD",1724272023832,3.5017,2648.3,2647.4,3.77716]
["bitfinex","ETHUSD",1724272024020,3.5017,2648.3,2647.5,4.499006]
["bitfinex","ETHUSD",1724272024631,3.5017,2648.3,2647.6,3.0]
["bitfinex","ETHUSD",1724272025890,2.37143182,2648.5,2647.6,6.77693]
["bitfinex","ETHUSD",1724272025891,6.14715182,2648.5,2647.6,6.77693]
["bitfinex","ETHUSD",1724272026096,6.14715182,2648.5,2647.7,7.14405]
["bitfinex","ETHUSD",1724272026097,2.37143182,2648.5,2647.7,7.14405]
["bitfinex","ETHUSD",1724272026290,0.39386414,2648.5,2647.7,7.14405]
["bitfinex","ETHUSD",1724272026609,0.39386414,2648.5,2647.8,3.7767]
["bitfinex","ETHUSD",1724272026805,0.39386414,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1724272027011,0.39386414,2648.5,2647.8,7.55333]
["bitfinex","ETHUSD",1724272027211,0.39386414,2648.5,2647.8,3.77663]
["bitfinex","ETHUSD",1724272027941,0.39386414,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1724272028097,0.39386414,2648.5,2647.7,2.1642916]
["bitfinex","ETHUSD",1724272028098,0.39386414,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1724272029047,0.39386414,2648.5,2648.2,7.5522]
["bitfinex","ETHUSD",1724272029225,0.39386414,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1724272029809,0.39386414,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1724272029999,0.39386414,2648.5,2648.1,3.677]
["bitfinex","ETHUSD",1724272030000,0.39386414,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1724272030198,0.39386414,2648.5,2648.4,10.830446]
["bitfinex","ETHUSD",1724272031215,0.39386414,2648.5,2648.4,7.054586]
["bitfinex","ETHUSD",1724272031736,0.39386414,2648.5,2648.4,3.377586]
["bitfinex","ETHUSD",1724272031896,0.39386414,2648.5,2648.4,0.377586]
["bitfinex","ETHUSD",1724272032294,0.39386414,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1724272032533,0.39386414,2648.5,2647.9,6.5919]
["bitfinex","ETHUSD",1724272032842,0.39386414,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1724272033048,0.39386414,2648.5,2647.6,3.5919]
["bitfinex","ETHUSD",1724272033049,3.77609,2648.3,2647.6,3.5919]
["bitfinex","ETHUSD",1724272033198,3.5131,2648.4,2647.6,3.5919]
["bitfinex","ETHUSD",1724272033401,1.97792021,2648.6,2647.9,3.77646]
["bitfinex","ETHUSD",1724272033715,3.4904,2648.7,2647.9,3.77646]
["bitfinex","ETHUSD",1724272033872,0.39379161,2648.3,2648.0,0.377646]
["bitfinex","ETHUSD",1724272034169,3.4904,2648.7,2648.0,0.377646]
["bitfinex","ETHUSD",1724272034322,0.39379979,2648.2,2648.0,0.377646]
["bitfinex","ETHUSD",1724272034523,3.4904,2648.7,2648.0,0.377646]
["bitfinex","ETHUSD",1724272034963,0.39379732,2648.2,2647.6,6.5919]
["bitfinex","ETHUSD",1724272035167,3.3823,2648.3,2647.6,3.0]
["bitfinex","ETHUSD",1724272035322,3.3823,2648.3,2647.5,3.0]
["bitfinex","ETHUSD",1724272035668,0.39376583,2648.1,2647.5,6.77714]
["bitfinex","ETHUSD",1724272035836,0.39376583,2648.1,2647.5,3.0]
["bitfinex","ETHUSD",1724272036041,0.39376583,2648.1,2647.4,3.3788]
["bitfinex","ETHUSD",1724272036042,0.39376583,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1724272036376,0.39376583,2648.1,2647.4,3.3788]
["bitfinex","ETHUSD",1724272037222,0.39376583,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1724272037492,0.39376583,2648.1,2647.6,0.715591]
["bitfinex","ETHUSD",1724272038952,0.39376583,2648.1,2647.4,7.15607]
["bitfinex","ETHUSD",1724272039800,0.39376583,2648.1,2647.4,3.3788]
["bitfinex","ETHUSD",1724272039994,0.39376583,2648.1,2647.4,7.15601]
["bitfinex","ETHUSD",1724272040200,0.39376583,2648.1,2647.4,3.3788]
["bitfinex","ETHUSD",1724272040349,0.39376583,2648.1,2647.3,3.77732]
["bitfinex","ETHUSD",1724272040688,0.39376583,2648.1,2647.4,3.0]
["bitfinex","ETHUSD",1724272041054,0.39376583,2648.1,2647.3,7.902916]
["bitfinex","ETHUSD",1724272042063,3.6729,2648.0,2647.3,4.125496]
["bitfinex","ETHUSD",1724272043151,3.6729,2648.0,2647.3,1.125496]
["bitfinex","ETHUSD",1724272043352,4.83481158,2648.0,2647.3,1.125496]
["bitfinex","ETHUSD",1724272043665,4.83481158,2648.0,2647.0,0.59182684]
["bitfinex","ETHUSD",1724272043666,3.6729,2647.6,2647.0,0.59182684]
["bitfinex","ETHUSD",1724272043864,3.6729,2647.6,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272044276,7.44991,2647.6,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272045080,2.3708048,2648.1,2647.3,3.7774]
["bitfinex","ETHUSD",1724272045412,2.3708048,2648.1,2647.4,4.18934556]
["bitfinex","ETHUSD",1724272045413,3.6729,2648.0,2647.4,4.18934556]
["bitfinex","ETHUSD",1724272045611,3.6729,2648.0,2647.4,4.155]
["bitfinex","ETHUSD",1724272046101,3.6729,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1724272046304,0.39376583,2648.1,2647.6,0.415487]
["bitfinex","ETHUSD",1724272047666,0.39376583,2648.1,2647.6,4.192477]
["bitfinex","ETHUSD",1724272048397,0.39376583,2648.1,2647.6,0.415487]
["bitfinex","ETHUSD",1724272048973,3.3716,2648.0,2647.4,0.37774]
["bitfinex","ETHUSD",1724272049417,3.3716,2648.0,2647.2,3.0]
["bitfinex","ETHUSD",1724272050143,3.3716,2648.0,2646.9,3.9046409]
["bitfinex","ETHUSD",1724272050289,3.77657,2647.9,2646.9,3.9046409]
["bitfinex","ETHUSD",1724272050735,3.3716,2647.6,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272051207,3.77723,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272051539,4.086458,2647.6,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272051540,3.3716,2647.3,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272052333,3.3716,2647.7,2646.9,3.9046909]
["bitfinex","ETHUSD",1724272052939,3.3716,2647.7,2647.0,3.77777]
["bitfinex","ETHUSD",1724272053338,3.3716,2647.7,2647.0,7.55552]
["bitfinex","ETHUSD",1724272053635,3.3716,2647.7,2647.1,1.13460109]
["bitfinex","ETHUSD",1724272054794,3.3716,2647.7,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272055013,3.3716,2647.7,2646.9,3.9046909]
["bitfinex","ETHUSD",1724272055241,3.3716,2647.7,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272055598,3.77709,2647.6,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272055893,3.77708,2647.6,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272056128,3.6379,2647.4,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272056494,3.77781,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272056751,3.7778,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272057046,7.1445,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272057539,1.147201,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272057891,7.263,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272058199,3.77751,2647.3,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272058389,7.55502,2647.3,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272058594,3.77773,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272058994,7.55555,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272059348,1.093145,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272059515,3.3759,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272059838,7.1535,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272061909,3.77773,2647.1,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272062235,3.77786,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272062399,4.871012,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272063240,3.3759,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272063445,7.29114,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272063807,7.29112,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272064167,8.697926,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272065045,12.475156,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272065395,8.697926,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272065601,12.475156,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272065837,8.697926,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272066145,3.77722,2647.5,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272066311,0.39366767,2647.4,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272068060,0.39366767,2647.4,2647.0,3.4902]
["bitfinex","ETHUSD",1724272072835,3.77744,2647.3,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272073214,3.81636767,2647.4,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272073411,3.7776,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272074026,8.35302144,2647.4,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272074027,3.77743,2647.3,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272074434,3.77762,2647.2,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272075583,3.77786,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272075745,12.032989,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272075941,11.27742,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272076359,7.49956,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272077149,11.27742,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272077789,7.49956,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272077956,9.011183,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272080092,1.511623,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272080398,11.58492,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272081568,3.87289499,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272082264,7.65075499,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272083255,11.42861499,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272083486,13.95400757,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272083690,16.10093426,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272083902,9.79768168,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272084457,13.57554168,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272084688,14.12554168,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272085105,22.87879426,2647.0,2646.9,0.1266909]
["bitfinex","ETHUSD",1724272085271,3.77897,2646.3,2645.8,0.59229945]
["bitfinex","ETHUSD",1724272085471,7.25815,2646.3,2645.8,0.59229945]
["bitfinex","ETHUSD",1724272085701,7.25815,2646.3,2645.7,3.5015]
["bitfinex","ETHUSD",1724272086458,3.77865,2646.5,2645.7,3.5015]
["bitfinex","ETHUSD",1724272086797,12.14057043,2646.9,2646.1,3.429]
["bitfinex","ETHUSD",1724272087110,1.30842654,2646.8,2646.1,3.429]
["bitfinex","ETHUSD",1724272087410,0.39369499,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1724272087555,0.39369499,2647.0,2646.5,3.429]
["bitfinex","ETHUSD",1724272088061,0.39369499,2647.0,2646.5,7.20747]
["bitfinex","ETHUSD",1724272088386,0.39369499,2647.0,2646.6,0.720747]
["bitfinex","ETHUSD",1724272088551,0.39369499,2647.0,2646.5,3.429]
["bitfinex","ETHUSD",1724272088980,0.39369499,2647.0,2646.2,3.4413]
["bitfinex","ETHUSD",1724272089186,7.61708,2646.9,2646.2,3.4413]
["bitfinex","ETHUSD",1724272089367,3.77808,2646.9,2646.2,3.4413]
["bitfinex","ETHUSD",1724272090700,0.39369499,2647.0,2646.2,3.4413]
["bitfinex","ETHUSD",1724272090701,0.39369499,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1724272090906,0.39369499,2647.0,2646.3,3.78543]
["bitfinex","ETHUSD",1724272091398,0.39369499,2647.0,2646.3,7.56427]
["bitfinex","ETHUSD",1724272091601,0.39369499,2647.0,2646.5,7.21978]
["bitfinex","ETHUSD",1724272091795,0.39369499,2647.0,2646.5,3.4413]
["bitfinex","ETHUSD",1724272091973,0.39369499,2647.0,2646.6,1.099864]
["bitfinex","ETHUSD",1724272092975,0.39369499,2647.0,2646.7,7.2195]
["bitfinex","ETHUSD",1724272093177,0.39369499,2647.0,2646.7,3.4413]
["bitfinex","ETHUSD",1724272094255,0.39369499,2647.0,2646.4,3.4919]
["bitfinex","ETHUSD",1724272096774,4.17157499,2647.0,2646.4,3.4919]
["bitfinex","ETHUSD",1724272097101,0.61474239,2646.9,2646.2,3.6239]
["bitfinex","ETHUSD",1724272097307,0.61474239,2646.9,2646.2,7.4029]
["bitfinex","ETHUSD",1724272097478,0.39369499,2647.0,2646.2,7.4029]
["bitfinex","ETHUSD",1724272097874,0.39369499,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1724272098096,0.39369499,2647.0,2646.3,7.55754]
["bitfinex","ETHUSD",1724272098319,0.39369499,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1724272099577,0.39369499,2647.0,2646.2,3.6239]
["bitfinex","ETHUSD",1724272099802,0.39369499,2647.0,2646.2,4.664192]
["bitfinex","ETHUSD",1724272100313,4.17155499,2647.0,2646.2,4.664192]
["bitfinex","ETHUSD",1724272100531,4.17155499,2647.0,2646.2,7.40288]
["bitfinex","ETHUSD",1724272100670,0.39369499,2647.0,2646.2,7.40288]
["bitfinex","ETHUSD",1724272102607,0.39369499,2647.0,2646.6,3.3472]
["bitfinex","ETHUSD",1724272104279,7.64247499,2647.0,2646.1,3.3472]
["bitfinex","ETHUSD",1724272104477,7.87977945,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1724272105105,9.85912906,2647.0,2646.2,3.77899]
["bitfinex","ETHUSD",1724272105282,9.85912906,2647.0,2646.1,3.7172]
["bitfinex","ETHUSD",1724272105511,9.85912906,2647.0,2646.2,1.049637]
["bitfinex","ETHUSD",1724272105820,9.85912906,2647.0,2646.1,7.49632]
["bitfinex","ETHUSD",1724272106169,3.77803,2646.9,2646.1,3.7172]
["bitfinex","ETHUSD",1724272106479,3.7783,2646.7,2646.1,3.3472]
["bitfinex","ETHUSD",1724272107210,0.39367974,2646.6,2646.1,3.3472]
["bitfinex","ETHUSD",1724272109025,0.39367974,2646.6,2645.9,3.3472]
["bitfinex","ETHUSD",1724272109183,7.24955,2646.5,2645.7,6.3472]
["bitfinex","ETHUSD",1724272109386,3.4709,2646.1,2645.5,3.3472]
["bitfinex","ETHUSD",1724272109598,7.25012,2646.1,2645.5,3.3472]
["bitfinex","ETHUSD",1724272111001,3.4709,2646.0,2645.3,1.512704]
["bitfinex","ETHUSD",1724272111521,3.4709,2646.0,2645.3,8.292974]
["bitfinex","ETHUSD",1724272111720,10.9109,2646.3,2645.5,7.12708]
["bitfinex","ETHUSD",1724272112040,20.27113974,2646.6,2645.5,7.12708]
["bitfinex","ETHUSD",1724272112041,9.81276772,2646.6,2645.8,3.3472]
["bitfinex","ETHUSD",1724272112343,9.81276772,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724272112344,7.83367974,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724272112926,7.83367974,2646.6,2646.0,7.5584]
["bitfinex","ETHUSD",1724272113132,7.83367974,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724272113343,7.83367974,2646.6,2646.1,0.37792]
["bitfinex","ETHUSD",1724272113643,0.39367974,2646.6,2645.8,7.12668]
["bitfinex","ETHUSD",1724272113845,3.5748,2646.5,2645.8,3.3472]
["bitfinex","ETHUSD",1724272114545,7.35351,2646.5,2645.8,3.3472]
["bitfinex","ETHUSD",1724272115390,3.5748,2646.5,2645.8,3.3472]
["bitfinex","ETHUSD",1724272115588,4.17220974,2646.6,2645.8,8.139374]
["bitfinex","ETHUSD",1724272115589,0.39367974,2646.6,2645.8,8.139374]
["bitfinex","ETHUSD",1724272115902,0.39367974,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1724272116107,0.39367974,2646.6,2646.0,7.55848]
["bitfinex","ETHUSD",1724272116463,0.39367974,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724272116635,0.39367974,2646.6,2646.3,3.3241]
["bitfinex","ETHUSD",1724272116801,0.39367974,2646.6,2646.4,0.710308]
["bitfinex","ETHUSD",1724272117215,0.39367974,2646.6,2646.3,3.3241]
["bitfinex","ETHUSD",1724272118090,0.39367974,2646.6,2646.0,6.5617]
["bitfinex","ETHUSD",1724272118418,7.76962974,2646.6,2645.7,7.28343]
["bitfinex","ETHUSD",1724272118620,9.74871772,2646.6,2645.7,7.28343]
["bitfinex","ETHUSD",1724272119089,7.76962974,2646.6,2645.7,7.28343]
["bitfinex","ETHUSD",1724272119292,3.77858,2646.5,2645.7,7.28343]
["bitfinex","ETHUSD",1724272119485,5.97026772,2646.6,2645.9,0.6874586]
["bitfinex","ETHUSD",1724272119789,9.74870772,2646.6,2645.9,0.6874586]
["bitfinex","ETHUSD",1724272120004,9.75008095,2646.6,2645.7,3.5038]
["bitfinex","ETHUSD",1724272120219,3.77865,2646.5,2645.7,3.5038]
["bitfinex","ETHUSD",1724272120625,9.75007095,2646.6,2645.7,7.28343]
["bitfinex","ETHUSD",1724272120955,9.75007095,2646.6,2645.8,3.77957]
["bitfinex","ETHUSD",1724272121149,9.75007095,2646.6,2645.7,7.28343]
["bitfinex","ETHUSD",1724272121310,3.77901,2646.2,2645.3,10.05288284]
["bitfinex","ETHUSD",1724272121650,3.77914,2646.1,2645.3,10.05288284]
["bitfinex","ETHUSD",1724272122407,0.393719,2646.0,2645.5,3.77986]
["bitfinex","ETHUSD",1724272122607,0.393719,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1724272123005,0.393719,2646.0,2645.5,3.77986]
["bitfinex","ETHUSD",1724272123205,0.393719,2646.0,2645.5,5.16313328]
["bitfinex","ETHUSD",1724272123453,0.393719,2646.0,2645.5,8.94305328]
["bitfinex","ETHUSD",1724272123616,0.393719,2646.0,2645.5,1.38327328]
["bitfinex","ETHUSD",1724272123824,0.393719,2646.0,2645.4,3.0]
["bitfinex","ETHUSD",1724272126218,0.393719,2646.0,2645.4,6.78014]
["bitfinex","ETHUSD",1724272127517,0.393719,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1724272127715,0.393719,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1724272127916,0.393719,2646.0,2645.8,7.28076]
["bitfinex","ETHUSD",1724272128142,0.393719,2646.0,2645.9,1.106045]
["bitfinex","ETHUSD",1724272128359,0.393719,2646.0,2645.8,3.5012]
["bitfinex","ETHUSD",1724272129734,0.393719,2646.0,2645.5,7.55983]
["bitfinex","ETHUSD",1724272129932,0.393719,2646.0,2645.6,3.5012]
["bitfinex","ETHUSD",1724272130524,0.393719,2646.0,2645.4,3.0]
["bitfinex","ETHUSD",1724272131118,0.393719,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1724272131317,0.393719,2646.0,2645.7,3.5012]
["bitfinex","ETHUSD",1724272133437,0.393719,2646.0,2645.4,6.4605]
["bitfinex","ETHUSD",1724272133834,0.393719,2646.0,2645.4,10.24063]
["bitfinex","ETHUSD",1724272134038,0.393719,2646.0,2645.4,6.4605]
["bitfinex","ETHUSD",1724272134894,4.013219,2646.0,2645.4,6.4605]
["bitfinex","ETHUSD",1724272135156,4.013219,2646.0,2645.4,7.76250828]
["bitfinex","ETHUSD",1724272136674,0.393719,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1724272137045,0.393719,2646.0,2645.4,11.54263828]
["bitfinex","ETHUSD",1724272137252,0.393719,2646.0,2645.4,7.76250828]
["bitfinex","ETHUSD",1724272139183,0.393719,2646.0,2645.4,11.54264828]
["bitfinex","ETHUSD",1724272139385,0.393719,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1724272140087,0.393719,2646.0,2645.5,1.30553523]
["bitfinex","ETHUSD",1724272140586,0.393719,2646.0,2645.5,5.08550523]
["bitfinex","ETHUSD",1724272140874,0.393719,2646.0,2645.5,1.30553523]
["bitfinex","ETHUSD",1724272145443,3.4284,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1724272145638,3.4284,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1724272147285,0.393719,2646.0,2645.5,7.31219]
["bitfinex","ETHUSD",1724272147577,0.393719,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1724272148342,0.393719,2646.0,2645.6,4.88905]
["bitfinex","ETHUSD",1724272148849,0.393719,2646.0,2645.3,1.512704]
["bitfinex","ETHUSD",1724272148850,3.5099,2645.4,2645.3,1.512704]
["bitfinex","ETHUSD",1724272149148,3.5099,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272149575,3.90365208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272149887,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272150822,0.81111929,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272151111,4.32101929,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272151293,3.90365208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272152089,7.68379208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272152313,11.46393208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272154493,17.77375547,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272154661,21.16969215,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272154869,25.34576883,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272155212,25.34412969,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272155580,15.01393208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272155765,4.45365208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272155966,3.90365208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272157568,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272160772,0.39375208,2645.4,2645.3,1.7292924]
["bitfinex","ETHUSD",1724272161120,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272166004,13.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272166268,15.91704424,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272166884,13.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272167190,17.71950156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272167390,16.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272167591,20.71950156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272167770,16.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272168422,18.91636553,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272168623,16.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272168978,18.91636553,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272169404,16.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272169677,18.91636553,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272170372,16.93936156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272170880,5.82908156,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272171081,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272173334,7.55379208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272174084,11.33393208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272175642,7.55379208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272175823,4.17389208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272176001,5.50485339,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272176800,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272177002,4.17389208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272177342,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272179550,0.39375208,2645.4,2645.3,4.736504]
["bitfinex","ETHUSD",1724272182004,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272183507,0.81113429,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272183851,8.37141429,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272184109,11.88261429,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272184664,15.72161429,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272184967,18.24844652,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272185319,16.27161429,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272185753,18.24968623,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272186064,18.24966432,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272186229,16.27161429,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272186817,6.56940181,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272187031,6.1520196,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272187232,4.17389208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272188356,6.1520196,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272189166,9.9321596,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272189356,6.1520196,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272189556,7.38259656,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272190597,1.62432904,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272191694,9.93362095,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272191895,2.37334095,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272192221,0.39375208,2645.4,2645.3,1.228404]
["bitfinex","ETHUSD",1724272192376,0.39375208,2645.4,2644.3,0.8266909]
["bitfinex","ETHUSD",1724272192377,7.56314,2644.4,2644.3,0.1266909]
["bitfinex","ETHUSD",1724272192560,18.69491,2644.4,2644.3,0.1266909]
["bitfinex","ETHUSD",1724272192953,19.08882954,2644.4,2644.3,0.1266909]
["bitfinex","ETHUSD",1724272193158,25.24647267,2644.4,2644.3,0.0766909]
["bitfinex","ETHUSD",1724272193384,23.42039954,2644.4,2644.3,0.0766909]
["bitfinex","ETHUSD",1724272193584,26.42039954,2644.4,2644.3,0.0766909]
["bitfinex","ETHUSD",1724272194188,28.79551147,2644.4,2644.3,0.0766909]
["bitfinex","ETHUSD",1724272194384,28.7955128,2644.4,2644.3,0.0766909]
["bitfinex","ETHUSD",1724272194586,26.42039954,2644.4,2644.3,0.0766909]
["bitfinex","ETHUSD",1724272195083,3.78266,2643.7,2643.0,3.4499]
["bitfinex","ETHUSD",1724272195254,1.97823278,2644.0,2643.0,3.4499]
["bitfinex","ETHUSD",1724272195459,3.78204,2644.1,2643.0,3.4499]
["bitfinex","ETHUSD",1724272195656,3.78204,2644.1,2643.1,0.723356]
["bitfinex","ETHUSD",1724272196103,3.78217,2644.0,2643.1,4.506706]
["bitfinex","ETHUSD",1724272197012,9.59918278,2644.2,2643.2,3.78325]
["bitfinex","ETHUSD",1724272197160,9.59918278,2644.2,2643.4,3.5191]
["bitfinex","ETHUSD",1724272197161,3.839,2644.2,2643.4,3.5191]
["bitfinex","ETHUSD",1724272197363,4.544176,2644.1,2643.4,3.5191]
["bitfinex","ETHUSD",1724272198376,3.7821,2644.1,2643.4,3.5191]
["bitfinex","ETHUSD",1724272198702,3.78219,2644.0,2643.4,3.5191]
["bitfinex","ETHUSD",1724272199610,3.7821,2644.1,2643.4,3.5191]
["bitfinex","ETHUSD",1724272200912,3.78225,2644.0,2643.4,3.5191]
["bitfinex","ETHUSD",1724272201710,3.7821,2644.1,2643.4,3.5191]
["bitfinex","ETHUSD",1724272202022,3.839,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1724272202169,3.839,2644.2,2643.4,3.87101]
["bitfinex","ETHUSD",1724272202489,3.78252,2643.8,2643.4,3.5191]
["bitfinex","ETHUSD",1724272203021,7.56505,2643.8,2643.4,3.5191]
["bitfinex","ETHUSD",1724272203167,3.78251,2643.8,2643.0,3.6619]
["bitfinex","ETHUSD",1724272203368,3.78297,2643.5,2642.9,0.59299159]
["bitfinex","ETHUSD",1724272203687,3.78302,2643.4,2642.7,3.6006]
["bitfinex","ETHUSD",1724272204222,3.78315,2643.3,2642.5,7.3848]
["bitfinex","ETHUSD",1724272204385,3.78311,2643.4,2642.5,7.38479]
["bitfinex","ETHUSD",1724272204722,3.78344,2643.1,2642.6,3.79779157]
["bitfinex","ETHUSD",1724272204868,3.78344,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1724272205380,3.78364,2643.0,2642.5,3.6006]
["bitfinex","ETHUSD",1724272205996,3.78345,2643.1,2642.5,3.6006]
["bitfinex","ETHUSD",1724272210010,3.78274,2643.6,2642.9,4.063677]
["bitfinex","ETHUSD",1724272210175,4.17655286,2643.7,2642.9,4.063677]
["bitfinex","ETHUSD",1724272211091,7.95925286,2643.7,2642.9,4.063677]
["bitfinex","ETHUSD",1724272211289,3.78273,2643.6,2642.9,4.063677]
["bitfinex","ETHUSD",1724272211488,3.78273,2643.6,2643.0,0.7847527]
["bitfinex","ETHUSD",1724272212183,0.39392286,2643.7,2642.9,7.469]
["bitfinex","ETHUSD",1724272212371,0.39392286,2643.7,2643.0,3.679]
["bitfinex","ETHUSD",1724272212871,0.39392286,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1724272213072,0.39392286,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724272213270,0.39392286,2643.7,2643.4,0.746214]
["bitfinex","ETHUSD",1724272213575,3.78298,2643.5,2643.1,3.3575]
["bitfinex","ETHUSD",1724272213808,7.56595,2643.5,2643.1,3.3575]
["bitfinex","ETHUSD",1724272214010,3.78303,2643.4,2643.1,3.3575]
["bitfinex","ETHUSD",1724272214521,3.78281,2643.6,2643.1,3.3575]
["bitfinex","ETHUSD",1724272215068,3.78286,2643.5,2643.1,3.3575]
["bitfinex","ETHUSD",1724272215389,3.78286,2643.5,2643.1,2.6075]
["bitfinex","ETHUSD",1724272215613,4.63494629,2643.5,2642.4,3.0]
["bitfinex","ETHUSD",1724272215790,3.78346,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724272215989,3.78358,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1724272216393,3.78346,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1724272216589,3.7832,2643.3,2642.4,3.0]
["bitfinex","ETHUSD",1724272216934,3.7832,2643.3,2642.5,1.049]
["bitfinex","ETHUSD",1724272217575,3.78305,2643.4,2642.5,1.049]
["bitfinex","ETHUSD",1724272217773,3.78423,2642.6,2642.2,0.5931922]
["bitfinex","ETHUSD",1724272217977,7.56788,2642.8,2642.2,0.5931922]
["bitfinex","ETHUSD",1724272218227,3.7841,2642.7,2642.2,0.5931922]
["bitfinex","ETHUSD",1724272218374,3.7841,2642.7,2641.9,3.6048]
["bitfinex","ETHUSD",1724272218580,7.62282,2642.9,2642.1,3.6048]
["bitfinex","ETHUSD",1724272218879,3.78401,2642.7,2642.1,3.6048]
["bitfinex","ETHUSD",1724272219525,7.62282,2642.9,2642.1,3.6048]
["bitfinex","ETHUSD",1724272219692,3.78317,2643.3,2642.3,3.78456]
["bitfinex","ETHUSD",1724272219896,3.78292,2643.5,2642.5,3.6048]
["bitfinex","ETHUSD",1724272220203,3.78292,2643.5,2642.6,4.1548]
["bitfinex","ETHUSD",1724272220204,3.78311,2643.4,2642.6,4.1548]
["bitfinex","ETHUSD",1724272221175,3.78315,2643.3,2642.6,4.1548]
["bitfinex","ETHUSD",1724272221371,3.78315,2643.3,2642.7,0.793899]
["bitfinex","ETHUSD",1724272221923,3.78315,2643.3,2642.8,3.5244]
["bitfinex","ETHUSD",1724272223521,7.62194,2643.5,2642.8,3.5244]
["bitfinex","ETHUSD",1724272223679,0.39395142,2643.2,2642.8,3.5244]
["bitfinex","ETHUSD",1724272224221,0.39395142,2643.2,2642.9,3.5367]
["bitfinex","ETHUSD",1724272224426,7.44,2643.5,2643.0,0.732043]
["bitfinex","ETHUSD",1724272224588,11.22295,2643.5,2642.9,3.5367]
["bitfinex","ETHUSD",1724272224932,7.44,2643.5,2642.9,3.5367]
["bitfinex","ETHUSD",1724272225220,7.44,2643.5,2643.0,3.5367]
["bitfinex","ETHUSD",1724272225476,7.44,2643.5,2643.1,4.0867]
["bitfinex","ETHUSD",1724272225597,7.44,2643.5,2643.2,3.5367]
["bitfinex","ETHUSD",1724272225805,7.44,2643.5,2643.3,4.323708]
["bitfinex","ETHUSD",1724272226244,11.22287,2643.5,2643.3,3.5367]
["bitfinex","ETHUSD",1724272226452,7.44,2643.5,2643.3,3.5367]
["bitfinex","ETHUSD",1724272227302,0.39393785,2643.6,2643.3,3.5367]
["bitfinex","ETHUSD",1724272227754,0.39393785,2643.6,2642.5,7.62323]
["bitfinex","ETHUSD",1724272227755,3.839,2643.5,2642.7,3.4287]
["bitfinex","ETHUSD",1724272227903,3.78337,2643.2,2642.7,3.4287]
["bitfinex","ETHUSD",1724272228338,3.78345,2643.1,2642.7,3.4287]
["bitfinex","ETHUSD",1724272228526,3.78323,2643.3,2642.7,3.4287]
["bitfinex","ETHUSD",1724272228725,7.56651,2643.3,2642.7,3.4287]
["bitfinex","ETHUSD",1724272228936,3.78332,2643.2,2642.7,3.77157]
["bitfinex","ETHUSD",1724272229910,3.839,2643.5,2642.4,0.378456]
["bitfinex","ETHUSD",1724272230139,3.7838,2642.9,2642.4,3.4725]
["bitfinex","ETHUSD",1724272230413,7.5673,2643.0,2642.4,3.4725]
["bitfinex","ETHUSD",1724272230837,7.56725,2643.0,2642.4,3.4725]
["bitfinex","ETHUSD",1724272231042,3.78359,2643.0,2642.4,3.81975]
["bitfinex","ETHUSD",1724272231550,3.78409,2642.7,2642.1,3.4895]
["bitfinex","ETHUSD",1724272231756,3.78426,2642.6,2642.1,3.4895]
["bitfinex","ETHUSD",1724272231968,3.78409,2642.7,2642.1,3.4895]
["bitfinex","ETHUSD",1724272232457,7.62279,2642.9,2642.1,3.4895]
["bitfinex","ETHUSD",1724272232655,3.78379,2642.9,2642.3,3.4895]
["bitfinex","ETHUSD",1724272233209,3.78336,2643.2,2642.3,3.4895]
["bitfinex","ETHUSD",1724272233453,3.78344,2643.1,2642.3,3.4895]
["bitfinex","ETHUSD",1724272233760,3.78336,2643.2,2642.3,7.274]
["bitfinex","ETHUSD",1724272233960,3.78343,2643.1,2642.4,0.762304]
["bitfinex","ETHUSD",1724272234261,3.78408,2642.7,2642.3,3.4895]
["bitfinex","ETHUSD",1724272235655,3.839,2642.9,2642.3,3.4895]
["bitfinex","ETHUSD",1724272235967,3.78375,2642.9,2642.3,3.4895]
["bitfinex","ETHUSD",1724272236131,3.78397,2642.8,2642.3,3.4895]
["bitfinex","ETHUSD",1724272236520,3.78401,2642.7,2642.3,3.4895]
["bitfinex","ETHUSD",1724272236972,7.44,2643.1,2642.3,3.83845]
["bitfinex","ETHUSD",1724272237267,3.78361,2643.0,2642.3,3.83845]
["bitfinex","ETHUSD",1724272238567,7.44,2643.1,2642.6,3.4272]
["bitfinex","ETHUSD",1724272239245,7.62215,2643.3,2642.6,3.4272]
["bitfinex","ETHUSD",1724272239562,9.41724051,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1724272239773,7.44,2643.4,2642.9,3.4272]
["bitfinex","ETHUSD",1724272240073,3.7826,2643.7,2642.8,3.78384]
["bitfinex","ETHUSD",1724272240074,7.44,2643.7,2643.0,3.78347]
["bitfinex","ETHUSD",1724272240236,7.44,2643.7,2643.1,3.4272]
["bitfinex","ETHUSD",1724272241163,7.44,2643.7,2643.2,3.4272]
["bitfinex","ETHUSD",1724272241326,5.75959051,2643.9,2643.2,3.4272]
["bitfinex","ETHUSD",1724272241677,6.95105642,2643.9,2643.2,3.4272]
["bitfinex","ETHUSD",1724272241820,4.97381591,2643.9,2643.2,3.4272]
["bitfinex","ETHUSD",1724272242022,6.95313825,2643.9,2643.2,3.4272]
["bitfinex","ETHUSD",1724272242218,1.97932234,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1724272242433,7.44,2644.0,2643.4,3.5532]
["bitfinex","ETHUSD",1724272242766,1.97932234,2643.9,2643.4,3.5532]
["bitfinex","ETHUSD",1724272242921,3.78266,2643.7,2643.4,3.5532]
["bitfinex","ETHUSD",1724272243622,3.78266,2643.7,2642.8,3.0]
["bitfinex","ETHUSD",1724272243818,3.78328,2643.3,2643.0,3.5532]
["bitfinex","ETHUSD",1724272244541,3.78328,2643.3,2642.7,3.5532]
["bitfinex","ETHUSD",1724272244542,3.78344,2643.1,2642.7,3.5532]
["bitfinex","ETHUSD",1724272244976,3.78364,2643.0,2642.7,3.5532]
["bitfinex","ETHUSD",1724272245125,3.78364,2643.0,2642.4,3.6732]
["bitfinex","ETHUSD",1724272245464,3.78373,2642.9,2642.4,3.6732]
["bitfinex","ETHUSD",1724272245866,3.78388,2642.8,2642.4,3.6732]
["bitfinex","ETHUSD",1724272246364,10.35873034,2643.0,2642.4,3.6732]
["bitfinex","ETHUSD",1724272246567,3.78376,2642.9,2642.4,3.6732]
["bitfinex","ETHUSD",1724272246722,7.56758,2642.9,2642.4,3.6732]
["bitfinex","ETHUSD",1724272246925,1.41426103,2642.9,2642.4,3.6732]
["bitfinex","ETHUSD",1724272247148,9.60327092,2643.0,2642.4,3.6732]
["bitfinex","ETHUSD",1724272247347,1.98069092,2643.0,2642.4,3.6732]
["bitfinex","ETHUSD",1724272247563,5.76420092,2643.1,2642.4,3.6732]
["bitfinex","ETHUSD",1724272247767,9.54773092,2643.1,2642.4,3.6732]
["bitfinex","ETHUSD",1724272248270,1.98069092,2643.0,2642.4,4.04052]
["bitfinex","ETHUSD",1724272248474,5.76429092,2643.0,2642.4,4.04052]
["bitfinex","ETHUSD",1724272248774,3.78389,2642.8,2642.4,0.12]
["bitfinex","ETHUSD",1724272249875,9.60329092,2643.0,2642.5,3.4516]
["bitfinex","ETHUSD",1724272249876,5.76429092,2643.0,2642.5,3.4516]
["bitfinex","ETHUSD",1724272250171,0.39383168,2642.8,2642.5,3.4516]
["bitfinex","ETHUSD",1724272252225,0.39383168,2642.8,2642.6,0.35716]
["bitfinex","ETHUSD",1724272252425,0.39383168,2642.8,2642.5,3.4516]
["bitfinex","ETHUSD",1724272252628,4.17777168,2642.8,2642.5,3.4516]
["bitfinex","ETHUSD",1724272252854,4.17777168,2642.8,2642.4,0.12]
["bitfinex","ETHUSD",1724272252855,3.78419,2642.6,2642.4,0.12]
["bitfinex","ETHUSD",1724272253067,3.78409,2642.7,2642.4,0.12]
["bitfinex","ETHUSD",1724272253657,2.37500269,2642.8,2642.4,0.12]
["bitfinex","ETHUSD",1724272253860,0.39383168,2642.8,2642.4,0.12]
["bitfinex","ETHUSD",1724272254080,4.12658286,2642.8,2642.4,0.12]
["bitfinex","ETHUSD",1724272254490,5.76497101,2642.9,2642.4,0.12]
["bitfinex","ETHUSD",1724272254645,3.7838,2642.9,2642.5,3.4515]
["bitfinex","ETHUSD",1724272255069,1.98117101,2643.0,2642.5,3.80865]
["bitfinex","ETHUSD",1724272255385,1.81267101,2643.1,2642.5,3.80865]
["bitfinex","ETHUSD",1724272255757,7.44,2643.2,2642.5,3.80865]
["bitfinex","ETHUSD",1724272255957,7.44,2643.2,2642.6,3.4515]
["bitfinex","ETHUSD",1724272256282,7.44,2643.2,2642.7,3.4515]
["bitfinex","ETHUSD",1724272256483,7.44,2643.2,2642.8,0.723563]
["bitfinex","ETHUSD",1724272256685,7.44,2643.2,2642.7,3.4515]
["bitfinex","ETHUSD",1724272259189,12.26,2643.4,2643.0,3.4515]
["bitfinex","ETHUSD",1724272263218,7.44,2643.5,2643.0,3.4515]
["bitfinex","ETHUSD",1724272263524,7.44,2643.5,2643.1,0.34515]
["bitfinex","ETHUSD",1724272264332,7.44,2643.5,2643.3,3.78301]
["bitfinex","ETHUSD",1724272264536,0.27380188,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1724272264827,0.27380188,2643.9,2643.4,0.7]
["bitfinex","ETHUSD",1724272264828,1.98076723,2644.3,2643.7,3.4515]
["bitfinex","ETHUSD",1724272264995,5.76248723,2644.3,2643.7,3.79665]
["bitfinex","ETHUSD",1724272265176,3.78172,2644.3,2643.7,3.79665]
["bitfinex","ETHUSD",1724272265377,7.56352,2644.3,2643.7,3.79665]
["bitfinex","ETHUSD",1724272265805,5.76248723,2644.3,2643.7,3.79665]
["bitfinex","ETHUSD",1724272266006,3.78223,2644.0,2643.7,3.4515]
["bitfinex","ETHUSD",1724272266330,3.7828,2643.6,2643.3,3.4515]
["bitfinex","ETHUSD",1724272267222,5.76329723,2643.8,2643.3,3.4515]
["bitfinex","ETHUSD",1724272267392,3.78253,2643.8,2643.3,3.4515]
["bitfinex","ETHUSD",1724272267597,3.78264,2643.7,2643.3,3.4515]
["bitfinex","ETHUSD",1724272267777,1.98076723,2643.9,2643.3,3.79665]
["bitfinex","ETHUSD",1724272267984,3.78224,2644.0,2643.3,3.79665]
["bitfinex","ETHUSD",1724272268326,3.78223,2644.0,2643.3,3.79665]
["bitfinex","ETHUSD",1724272269181,7.62095,2644.2,2643.3,3.79665]
["bitfinex","ETHUSD",1724272269182,3.78188,2644.2,2643.6,3.4515]
["bitfinex","ETHUSD",1724272269407,3.78201,2644.1,2643.7,0.34515]
["bitfinex","ETHUSD",1724272270523,3.78186,2644.2,2643.7,0.34515]
["bitfinex","ETHUSD",1724272271715,4.17532816,2644.4,2643.7,0.34515]
["bitfinex","ETHUSD",1724272271716,3.78173,2644.3,2643.7,0.34515]
["bitfinex","ETHUSD",1724272271989,3.78188,2644.2,2643.7,0.34515]
["bitfinex","ETHUSD",1724272272185,3.78188,2644.2,2643.6,3.4515]
["bitfinex","ETHUSD",1724272273095,4.17530816,2644.4,2643.6,3.4515]
["bitfinex","ETHUSD",1724272274183,7.95696816,2644.4,2643.6,3.4515]
["bitfinex","ETHUSD",1724272274850,0.39367816,2644.4,2643.8,3.5087]
["bitfinex","ETHUSD",1724272275128,0.39367816,2644.4,2643.5,0.7]
["bitfinex","ETHUSD",1724272275129,0.39367816,2644.4,2644.0,3.5087]
["bitfinex","ETHUSD",1724272276737,0.39367816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272276939,3.78209,2644.1,2643.7,3.3765]
["bitfinex","ETHUSD",1724272277255,0.39367816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272277256,3.78186,2644.2,2643.7,3.3765]
["bitfinex","ETHUSD",1724272277728,7.95693816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272277927,4.17525816,2644.4,2643.8,0.715921]
["bitfinex","ETHUSD",1724272278138,7.95692816,2644.4,2643.8,0.715921]
["bitfinex","ETHUSD",1724272278351,4.17525816,2644.4,2643.8,0.715921]
["bitfinex","ETHUSD",1724272278668,3.78174,2644.3,2643.8,0.715921]
["bitfinex","ETHUSD",1724272278878,3.78174,2644.3,2643.7,3.3765]
["bitfinex","ETHUSD",1724272279493,0.39367816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272279765,4.17525816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272280863,0.39367816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272281063,0.39367816,2644.4,2643.8,0.715911]
["bitfinex","ETHUSD",1724272281261,3.78179,2644.3,2643.7,3.3765]
["bitfinex","ETHUSD",1724272281466,3.78194,2644.2,2643.7,3.3765]
["bitfinex","ETHUSD",1724272282444,3.78179,2644.3,2643.7,3.3765]
["bitfinex","ETHUSD",1724272282654,0.39367816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272282874,4.17524816,2644.4,2643.7,3.3765]
["bitfinex","ETHUSD",1724272283085,4.17524816,2644.4,2643.8,0.33765]
["bitfinex","ETHUSD",1724272283435,0.39367816,2644.4,2643.9,3.5658]
["bitfinex","ETHUSD",1724272284337,3.78094,2644.9,2644.2,3.5658]
["bitfinex","ETHUSD",1724272285777,0.39359846,2645.0,2644.2,7.34759]
["bitfinex","ETHUSD",1724272285991,0.39359846,2645.0,2644.4,3.5658]
["bitfinex","ETHUSD",1724272286627,0.38981675,2645.0,2644.5,3.5658]
["bitfinex","ETHUSD",1724272287031,15.00075,2645.3,2644.5,3.5658]
["bitfinex","ETHUSD",1724272287032,11.22036,2645.3,2644.5,3.5658]
["bitfinex","ETHUSD",1724272287360,3.78064,2645.1,2644.5,3.5658]
["bitfinex","ETHUSD",1724272287562,3.78071,2645.0,2644.5,3.5658]
["bitfinex","ETHUSD",1724272287771,3.78071,2645.0,2644.6,0.35658]
["bitfinex","ETHUSD",1724272289031,7.561,2645.2,2644.6,0.35658]
["bitfinex","ETHUSD",1724272289267,3.7806,2645.1,2644.6,0.35658]
["bitfinex","ETHUSD",1724272290428,10.8776,2645.3,2644.5,3.5658]
["bitfinex","ETHUSD",1724272290429,3.78107,2644.8,2644.5,3.5658]
["bitfinex","ETHUSD",1724272290927,3.7809,2644.9,2644.5,3.5658]
["bitfinex","ETHUSD",1724272291109,3.78101,2644.8,2644.5,3.5658]
["bitfinex","ETHUSD",1724272292521,3.78088,2644.9,2644.5,3.5658]
["bitfinex","ETHUSD",1724272294280,3.78063,2645.1,2644.5,3.5658]
["bitfinex","ETHUSD",1724272294483,3.78072,2645.0,2644.6,0.35658]
["bitfinex","ETHUSD",1724272294688,3.78072,2645.0,2644.5,3.5658]
["bitfinex","ETHUSD",1724272295196,3.78057,2645.1,2644.5,3.5658]
["bitfinex","ETHUSD",1724272295437,3.78053,2645.2,2644.5,3.5658]
["bitfinex","ETHUSD",1724272295734,3.78053,2645.2,2644.6,0.734728]
["bitfinex","ETHUSD",1724272295889,7.44,2645.3,2644.7,3.3764]
["bitfinex","ETHUSD",1724272296623,7.44,2645.3,2644.9,3.3764]
["bitfinex","ETHUSD",1724272296791,3.77994,2645.6,2644.9,3.3764]
["bitfinex","ETHUSD",1724272296998,7.55992,2645.6,2645.0,0.715731]
["bitfinex","ETHUSD",1724272297202,3.78001,2645.5,2645.0,0.715731]
["bitfinex","ETHUSD",1724272297397,3.78015,2645.4,2644.9,3.3764]
["bitfinex","ETHUSD",1724272298114,3.7805,2645.2,2644.9,3.3764]
["bitfinex","ETHUSD",1724272298312,7.61877,2645.7,2644.9,3.3764]
["bitfinex","ETHUSD",1724272298313,3.7803,2645.3,2644.9,3.3764]
["bitfinex","ETHUSD",1724272298494,3.78029,2645.3,2644.9,3.3764]
["bitfinex","ETHUSD",1724272299312,3.78071,2645.1,2644.5,3.6586]
["bitfinex","ETHUSD",1724272299518,1.97113248,2645.6,2644.8,3.78087]
["bitfinex","ETHUSD",1724272299718,17.17958898,2645.9,2644.7,3.6586]
["bitfinex","ETHUSD",1724272299719,3.78014,2645.4,2644.7,3.6586]
["bitfinex","ETHUSD",1724272300403,3.77998,2645.6,2644.8,3.6586]
["bitfinex","ETHUSD",1724272300742,3.7796,2645.8,2644.8,3.6586]
["bitfinex","ETHUSD",1724272300890,7.44,2645.9,2645.0,3.7806]
["bitfinex","ETHUSD",1724272301198,7.44,2645.9,2645.2,3.6586]
["bitfinex","ETHUSD",1724272302545,7.44,2645.9,2645.3,3.6909]
["bitfinex","ETHUSD",1724272303313,7.44,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1724272303628,7.44,2645.9,2645.4,3.3524]
["bitfinex","ETHUSD",1724272304434,7.44,2645.9,2645.5,3.3524]
["bitfinex","ETHUSD",1724272304661,3.77888,2646.3,2645.6,0.713254]
["bitfinex","ETHUSD",1724272304870,3.77888,2646.3,2645.5,3.3524]
["bitfinex","ETHUSD",1724272305047,3.77879,2646.4,2645.5,3.3524]
["bitfinex","ETHUSD",1724272305253,14.2186,2646.5,2645.6,7.13225]
["bitfinex","ETHUSD",1724272305430,14.2186,2646.5,2645.7,3.4269]
["bitfinex","ETHUSD",1724272305758,3.0,2646.4,2645.7,3.4269]
["bitfinex","ETHUSD",1724272305958,6.77871,2646.4,2645.7,4.147575]
["bitfinex","ETHUSD",1724272306163,6.77871,2646.4,2645.7,3.4269]
["bitfinex","ETHUSD",1724272306331,3.77887,2646.3,2645.7,3.4269]
["bitfinex","ETHUSD",1724272306730,3.0,2646.4,2645.7,3.4269]
["bitfinex","ETHUSD",1724272306918,3.77923,2646.1,2645.7,3.4269]
["bitfinex","ETHUSD",1724272307762,7.55847,2646.1,2645.7,3.4269]
["bitfinex","ETHUSD",1724272307919,7.55847,2646.1,2645.2,3.78032]
["bitfinex","ETHUSD",1724272307920,4.535077,2646.1,2645.3,3.6665]
["bitfinex","ETHUSD",1724272308121,3.77923,2646.1,2645.3,3.6665]
["bitfinex","ETHUSD",1724272308539,3.0,2646.4,2645.4,3.6665]
["bitfinex","ETHUSD",1724272308768,3.77895,2646.3,2645.4,3.6665]
["bitfinex","ETHUSD",1724272308986,3.77944,2645.9,2645.4,3.6665]
["bitfinex","ETHUSD",1724272309173,3.77965,2645.8,2645.4,3.6665]
["bitfinex","ETHUSD",1724272309543,3.77944,2645.9,2645.4,3.6665]
["bitfinex","ETHUSD",1724272309738,7.559,2645.9,2645.4,3.6665]
["bitfinex","ETHUSD",1724272309938,3.77958,2645.8,2645.4,3.6665]
["bitfinex","ETHUSD",1724272310380,3.7793,2646.0,2645.4,3.6665]
["bitfinex","ETHUSD",1724272310682,3.77907,2646.2,2645.4,4.03315]
["bitfinex","ETHUSD",1724272310991,3.0,2646.4,2645.4,4.03315]
["bitfinex","ETHUSD",1724272310992,6.77877,2646.4,2645.6,3.6665]
["bitfinex","ETHUSD",1724272311690,3.0,2646.4,2645.7,3.6665]
["bitfinex","ETHUSD",1724272311986,6.77873,2646.4,2645.8,0.36665]
["bitfinex","ETHUSD",1724272312776,10.55755,2646.4,2645.8,0.36665]
["bitfinex","ETHUSD",1724272313493,3.77926,2646.1,2645.7,3.6665]
["bitfinex","ETHUSD",1724272313790,3.77911,2646.2,2645.7,3.6665]
["bitfinex","ETHUSD",1724272314295,7.55824,2646.2,2645.7,3.6665]
["bitfinex","ETHUSD",1724272314462,3.7791,2646.2,2645.7,3.6665]
["bitfinex","ETHUSD",1724272314662,3.77917,2646.1,2645.7,3.6665]
["bitfinex","ETHUSD",1724272315774,7.55842,2646.1,2645.7,3.6665]
["bitfinex","ETHUSD",1724272315997,3.77969,2645.8,2645.3,3.3493]
["bitfinex","ETHUSD",1724272316156,3.77958,2645.8,2645.3,3.3493]
["bitfinex","ETHUSD",1724272316356,3.7799,2645.6,2645.3,3.3493]
["bitfinex","ETHUSD",1724272316958,3.77958,2645.8,2645.3,3.3493]
["bitfinex","ETHUSD",1724272317387,3.7798,2645.7,2645.3,3.3493]
["bitfinex","ETHUSD",1724272318207,3.77958,2645.8,2645.3,3.3493]
["bitfinex","ETHUSD",1724272319211,11.21937,2646.0,2645.3,3.68423]
["bitfinex","ETHUSD",1724272319727,3.7795,2645.9,2645.3,3.68423]
["bitfinex","ETHUSD",1724272319925,3.7795,2645.9,2645.3,3.3493]
["bitfinex","ETHUSD",1724272320110,3.77966,2645.8,2645.3,3.3493]
["bitfinex","ETHUSD",1724272320443,3.77966,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272320589,7.55874,2646.0,2645.6,0.12]
["bitfinex","ETHUSD",1724272320932,3.7797,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272321144,7.93739,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272321432,4.15768,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272322483,3.77971,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272325094,3.77958,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272325640,3.77939,2646.0,2645.6,0.12]
["bitfinex","ETHUSD",1724272325795,3.7795,2645.9,2645.6,0.12]
["bitfinex","ETHUSD",1724272327708,3.77945,2645.9,2645.6,0.12]
["bitfinex","ETHUSD",1724272328110,3.77967,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272328856,3.77971,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272333941,5.75387402,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272334156,1.97861772,2645.9,2645.7,3.3385]
["bitfinex","ETHUSD",1724272335068,1.97861772,2646.0,2645.7,3.3385]
["bitfinex","ETHUSD",1724272335356,1.97861772,2646.0,2645.7,3.68435]
["bitfinex","ETHUSD",1724272335562,4.97861772,2646.1,2645.7,3.68435]
["bitfinex","ETHUSD",1724272335911,1.97861772,2646.3,2645.7,3.68435]
["bitfinex","ETHUSD",1724272336156,1.97861772,2646.3,2645.8,4.384118]
["bitfinex","ETHUSD",1724272336719,1.97861772,2646.3,2645.7,0.34585]
["bitfinex","ETHUSD",1724272336720,5.75783772,2646.1,2645.7,0.34585]
["bitfinex","ETHUSD",1724272337062,5.75783772,2646.1,2645.6,0.12]
["bitfinex","ETHUSD",1724272338336,5.75911848,2646.1,2645.6,0.12]
["bitfinex","ETHUSD",1724272338858,1.97989848,2646.0,2645.6,0.12]
["bitfinex","ETHUSD",1724272339057,5.75911848,2646.1,2645.6,0.12]
["bitfinex","ETHUSD",1724272339434,1.97989848,2646.0,2645.6,0.12]
["bitfinex","ETHUSD",1724272339821,5.75911848,2646.1,2645.6,0.49457]
["bitfinex","ETHUSD",1724272341165,3.77943,2645.9,2645.6,0.12]
["bitfinex","ETHUSD",1724272341333,1.97989848,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272341545,1.97989848,2645.9,2645.6,0.12]
["bitfinex","ETHUSD",1724272343063,1.97989848,2645.9,2645.6,0.49457]
["bitfinex","ETHUSD",1724272343222,1.97989848,2646.1,2645.7,3.5017]
["bitfinex","ETHUSD",1724272343428,2.37587818,2646.3,2645.7,3.5017]
["bitfinex","ETHUSD",1724272343429,1.97989848,2646.0,2645.7,3.5017]
["bitfinex","ETHUSD",1724272343773,1.97989848,2646.1,2645.7,3.5017]
["bitfinex","ETHUSD",1724272343989,1.97989848,2646.1,2645.7,4.241856]
["bitfinex","ETHUSD",1724272347387,3.77859,2646.5,2645.7,4.241856]
["bitfinex","ETHUSD",1724272347541,1.98223628,2646.1,2645.7,4.241856]
["bitfinex","ETHUSD",1724272349946,1.98223628,2646.1,2645.7,3.5017]
["bitfinex","ETHUSD",1724272350343,1.98223628,2646.0,2645.7,3.5017]
["bitfinex","ETHUSD",1724272350693,3.7795,2645.9,2645.6,0.12]
["bitfinex","ETHUSD",1724272351024,5.76173628,2645.9,2645.6,0.12]
["bitfinex","ETHUSD",1724272351520,1.98223628,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272351868,3.77971,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272352112,8.13561463,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272352606,4.35590463,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272353024,8.13561463,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272353320,4.35590463,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272354094,7.55934,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272354315,6.15847218,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272354719,3.77967,2645.8,2645.6,0.12]
["bitfinex","ETHUSD",1724272355014,1.98219019,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272355187,1.98211264,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272355684,1.98214288,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272356007,1.98214288,2645.8,2645.6,0.46679]
["bitfinex","ETHUSD",1724272356827,1.98214288,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272359070,9.54156288,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272359273,7.55942,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272359475,10.98352,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272359736,13.36232218,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272359974,13.35914114,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272361505,15.73780623,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272362222,15.73778391,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272362519,15.73779453,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272363377,19.51750453,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272363678,20.46393438,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272364481,17.68885114,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272366231,20.46393438,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272366733,23.46393438,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272367088,20.68885114,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272367288,23.4629936,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272367884,20.68885114,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272368099,11.10942,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272368381,12.93663364,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272370130,12.9362585,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272374641,10.55942,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272374805,12.93585032,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272377863,9.53945322,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272379294,9.53948183,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272379493,5.75977183,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272380048,3.77971,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272380285,5.75964183,2645.8,2645.6,3.4817]
["bitfinex","ETHUSD",1724272380513,1.98006183,2645.8,2645.6,3.4817]
["bitfinex","ETHUSD",1724272381748,3.77971,2645.7,2645.6,3.4817]
["bitfinex","ETHUSD",1724272381942,5.75964183,2645.8,2645.6,3.4817]
["bitfinex","ETHUSD",1724272382311,3.77971,2645.7,2645.6,3.4817]
["bitfinex","ETHUSD",1724272382464,1.98003482,2645.7,2645.6,3.4817]
["bitfinex","ETHUSD",1724272382789,5.75961482,2645.8,2645.6,3.4817]
["bitfinex","ETHUSD",1724272384549,7.36661482,2645.8,2645.6,3.82987]
["bitfinex","ETHUSD",1724272385004,14.21906,2646.2,2645.6,3.82987]
["bitfinex","ETHUSD",1724272385005,1.98003482,2645.9,2645.6,3.82987]
["bitfinex","ETHUSD",1724272385149,1.98003482,2646.0,2645.6,3.82987]
["bitfinex","ETHUSD",1724272385345,3.58703482,2646.1,2645.6,3.82987]
["bitfinex","ETHUSD",1724272385659,7.44,2646.2,2645.8,3.4296]
["bitfinex","ETHUSD",1724272385660,1.98003482,2646.2,2645.8,3.4296]
["bitfinex","ETHUSD",1724272386703,3.58703482,2646.3,2645.8,3.4296]
["bitfinex","ETHUSD",1724272387433,1.607,2646.3,2645.8,3.4296]
["bitfinex","ETHUSD",1724272387549,3.58703482,2646.3,2645.8,3.4296]
["bitfinex","ETHUSD",1724272388077,3.77971,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272388287,9.16642,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272388593,24.70857178,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272388776,26.11224,2645.7,2645.6,0.12]
["bitfinex","ETHUSD",1724272389091,3.78141,2644.6,2643.8,3.4112]
["bitfinex","ETHUSD",1724272389301,3.78144,2644.5,2643.8,3.4112]
["bitfinex","ETHUSD",1724272389485,3.78141,2644.6,2643.8,3.4112]
["bitfinex","ETHUSD",1724272390366,5.75990576,2644.8,2643.8,3.4112]
["bitfinex","ETHUSD",1724272390677,7.56218,2644.8,2643.9,3.4492]
["bitfinex","ETHUSD",1724272391081,3.78105,2644.8,2643.9,3.4492]
["bitfinex","ETHUSD",1724272391302,3.78105,2644.8,2644.0,0.723152]
["bitfinex","ETHUSD",1724272391591,9.53919763,2645.0,2644.1,7.77879996]
["bitfinex","ETHUSD",1724272391748,1.97760763,2645.0,2644.1,3.4492]
["bitfinex","ETHUSD",1724272391944,3.78112,2644.8,2644.1,3.4492]
["bitfinex","ETHUSD",1724272392150,3.78112,2644.8,2644.1,3.8664352]
["bitfinex","ETHUSD",1724272392350,3.78116,2644.7,2644.1,3.8664352]
["bitfinex","ETHUSD",1724272392591,3.78116,2644.7,2644.1,3.4492]
["bitfinex","ETHUSD",1724272392948,3.78153,2644.5,2643.8,3.4492]
["bitfinex","ETHUSD",1724272393149,3.78182,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272393657,5.75942763,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272393969,3.78182,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272397675,8.319981,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272397902,3.78182,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272398126,7.56364,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272398476,3.78182,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272399310,3.78181,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272399493,0.378181,2644.2,2643.8,3.4492]
["bitfinex","ETHUSD",1724272400027,3.78201,2644.1,2643.8,3.4492]
["bitfinex","ETHUSD",1724272401027,3.78181,2644.3,2643.8,3.4492]
["bitfinex","ETHUSD",1724272401254,3.5628,2644.3,2643.5,3.5347]
["bitfinex","ETHUSD",1724272401380,3.78266,2643.7,2643.3,4.12726199]
["bitfinex","ETHUSD",1724272401579,7.56533,2643.7,2643.3,3.5347]
["bitfinex","ETHUSD",1724272401810,3.78281,2643.6,2643.3,3.5347]
["bitfinex","ETHUSD",1724272402031,3.78266,2643.7,2643.3,3.5347]
["bitfinex","ETHUSD",1724272402682,3.78208,2644.1,2643.3,3.88817]
["bitfinex","ETHUSD",1724272402926,6.78218,2644.0,2643.3,3.88817]
["bitfinex","ETHUSD",1724272403280,3.7823,2643.9,2643.3,3.5347]
["bitfinex","ETHUSD",1724272403988,3.0,2644.0,2643.3,3.5347]
["bitfinex","ETHUSD",1724272404218,6.78215,2644.0,2643.3,3.5347]
["bitfinex","ETHUSD",1724272404425,3.78229,2643.9,2643.3,3.5347]
["bitfinex","ETHUSD",1724272404945,7.56467,2643.9,2643.3,3.5347]
["bitfinex","ETHUSD",1724272405226,3.78264,2643.7,2643.3,3.5347]
["bitfinex","ETHUSD",1724272405623,3.78229,2643.9,2643.3,3.5347]
["bitfinex","ETHUSD",1724272405984,3.0,2644.0,2643.4,3.4067]
["bitfinex","ETHUSD",1724272406381,6.78217,2644.0,2643.4,3.4067]
["bitfinex","ETHUSD",1724272406584,3.0,2644.0,2643.4,3.4067]
["bitfinex","ETHUSD",1724272406993,3.7823,2643.9,2643.4,3.4067]
["bitfinex","ETHUSD",1724272407449,4.422206,2644.0,2643.4,3.4067]
["bitfinex","ETHUSD",1724272408035,8.204396,2644.0,2643.4,3.4067]
["bitfinex","ETHUSD",1724272408918,7.44,2644.1,2643.4,3.4946]
["bitfinex","ETHUSD",1724272409244,3.78277,2643.6,2643.4,3.4946]
["bitfinex","ETHUSD",1724272409389,3.78277,2643.6,2642.9,3.3141]
["bitfinex","ETHUSD",1724272409590,3.78258,2643.7,2642.9,7.09779]
["bitfinex","ETHUSD",1724272409937,3.78258,2643.7,2643.1,3.546]
["bitfinex","ETHUSD",1724272411866,3.7828,2643.6,2643.1,3.546]
["bitfinex","ETHUSD",1724272412068,10.96723,2643.8,2643.1,3.546]
["bitfinex","ETHUSD",1724272412222,7.56623,2643.4,2643.1,3.546]
["bitfinex","ETHUSD",1724272412422,8.322853,2643.4,2642.7,3.5263]
["bitfinex","ETHUSD",1724272412622,4.539713,2643.4,2642.7,3.5263]
["bitfinex","ETHUSD",1724272413028,4.539703,2643.4,2642.7,3.5263]
["bitfinex","ETHUSD",1724272413925,4.539703,2643.4,2642.3,0.59307051]
["bitfinex","ETHUSD",1724272413926,3.858,2643.2,2642.4,3.5263]
["bitfinex","ETHUSD",1724272414129,3.78365,2643.0,2642.4,3.5263]
["bitfinex","ETHUSD",1724272415279,3.78372,2642.9,2642.4,3.5263]
["bitfinex","ETHUSD",1724272415586,3.78387,2642.8,2642.1,3.5263]
["bitfinex","ETHUSD",1724272416981,3.78431,2642.5,2642.0,3.5036]
["bitfinex","ETHUSD",1724272417186,3.7846,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272417698,7.56928,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272417999,3.7846,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272418496,7.56874,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272418663,5.21551746,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272418868,3.78447,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272420574,5.21551746,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272420784,5.21556746,2642.5,2641.9,3.5756]
["bitfinex","ETHUSD",1724272421092,3.858,2642.6,2641.9,3.5756]
["bitfinex","ETHUSD",1724272421093,0.756623,2642.4,2641.9,3.5756]
["bitfinex","ETHUSD",1724272421403,3.858,2642.6,2641.9,3.5756]
["bitfinex","ETHUSD",1724272421404,3.7843,2642.5,2641.9,3.5756]
["bitfinex","ETHUSD",1724272422516,14.22388,2642.8,2641.9,3.5756]
["bitfinex","ETHUSD",1724272422805,3.78417,2642.6,2641.9,3.5756]
["bitfinex","ETHUSD",1724272423765,3.78417,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272423766,3.7849,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272423965,0.37849,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272424277,7.44,2642.5,2641.9,3.5858]
["bitfinex","ETHUSD",1724272424478,7.44,2642.5,2642.3,3.5858]
["bitfinex","ETHUSD",1724272425505,19.7,2643.0,2642.3,3.5858]
["bitfinex","ETHUSD",1724272425712,11.22316,2643.3,2642.4,3.78431]
["bitfinex","ETHUSD",1724272425897,1.122316,2643.2,2642.4,7.56865]
["bitfinex","ETHUSD",1724272426309,1.122316,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1724272427502,1.122316,2643.2,2642.4,3.78431]
["bitfinex","ETHUSD",1724272427785,11.22316,2643.3,2642.4,7.56865]
["bitfinex","ETHUSD",1724272428256,11.22316,2643.3,2642.4,3.78431]
["bitfinex","ETHUSD",1724272428386,11.22316,2643.3,2642.4,7.56865]
["bitfinex","ETHUSD",1724272428727,11.22316,2643.3,2642.4,3.78431]
["bitfinex","ETHUSD",1724272428952,7.44,2643.3,2642.5,3.78428]
["bitfinex","ETHUSD",1724272429083,7.44,2643.3,2642.7,3.2739]
["bitfinex","ETHUSD",1724272429725,11.22325,2643.3,2642.7,3.2739]
["bitfinex","ETHUSD",1724272431113,3.78329,2643.2,2642.7,3.2739]
["bitfinex","ETHUSD",1724272431984,11.22322,2643.3,2642.7,3.2739]
["bitfinex","ETHUSD",1724272432211,5.283949,2643.2,2642.7,3.2739]
["bitfinex","ETHUSD",1724272432737,3.78387,2642.8,2642.4,3.2739]
["bitfinex","ETHUSD",1724272432941,3.78409,2642.7,2642.0,3.2739]
["bitfinex","ETHUSD",1724272433236,3.78416,2642.6,2642.0,3.2739]
["bitfinex","ETHUSD",1724272433803,3.78401,2642.7,2642.0,3.99147227]
["bitfinex","ETHUSD",1724272434005,3.78417,2642.6,2642.0,3.99147227]
["bitfinex","ETHUSD",1724272434336,3.78417,2642.6,2642.0,3.2739]
["bitfinex","ETHUSD",1724272434803,11.22395,2642.8,2642.0,7.05888]
["bitfinex","ETHUSD",1724272435319,15.00789,2642.8,2642.0,7.05888]
["bitfinex","ETHUSD",1724272435499,11.22394,2642.8,2642.0,7.05888]
["bitfinex","ETHUSD",1724272435699,3.78402,2642.7,2642.0,4.36996927]
["bitfinex","ETHUSD",1724272436444,3.78402,2642.7,2642.0,8.15495927]
["bitfinex","ETHUSD",1724272437732,3.78402,2642.7,2642.0,4.36996927]
["bitfinex","ETHUSD",1724272437903,7.44,2642.8,2642.0,4.36996927]
["bitfinex","ETHUSD",1724272438105,7.44,2642.8,2642.0,3.2739]
["bitfinex","ETHUSD",1724272438445,7.44,2642.8,2642.1,3.78481]
["bitfinex","ETHUSD",1724272438646,11.22387,2642.8,2642.0,10.8437]
["bitfinex","ETHUSD",1724272438814,11.22387,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1724272439144,7.44,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1724272439347,7.44,2642.8,2642.3,0.37847]
["bitfinex","ETHUSD",1724272439952,7.44,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1724272440305,7.44,2642.8,2642.0,10.84364]
["bitfinex","ETHUSD",1724272440533,7.44,2642.8,2642.3,3.53]
["bitfinex","ETHUSD",1724272441144,11.22391,2642.8,2642.3,3.53]
["bitfinex","ETHUSD",1724272441359,11.22391,2642.8,2641.8,3.90196274]
["bitfinex","ETHUSD",1724272441360,3.78421,2642.6,2641.9,3.53]
["bitfinex","ETHUSD",1724272442312,4.906441,2642.7,2641.9,3.53]
["bitfinex","ETHUSD",1724272442515,3.78437,2642.5,2641.9,3.53]
["bitfinex","ETHUSD",1724272445927,4.906471,2642.7,2641.9,3.53]
["bitfinex","ETHUSD",1724272446132,3.78415,2642.6,2641.9,3.53]
["bitfinex","ETHUSD",1724272446327,5.4046041,2642.6,2641.9,3.53]
["bitfinex","ETHUSD",1724272447025,3.78415,2642.6,2641.9,3.53]
["bitfinex","ETHUSD",1724272447226,7.44,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1724272447443,7.44,2642.8,2642.3,3.5536]
["bitfinex","ETHUSD",1724272447860,16.04358,2643.0,2642.3,3.5536]
["bitfinex","ETHUSD",1724272448815,16.05009472,2643.2,2642.3,3.5536]
["bitfinex","ETHUSD",1724272449061,3.78355,2643.1,2642.3,3.5536]
["bitfinex","ETHUSD",1724272449416,3.78355,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1724272449620,6.858,2643.2,2642.4,3.78434]
["bitfinex","ETHUSD",1724272449912,10.6413,2643.2,2642.4,3.78434]
["bitfinex","ETHUSD",1724272450141,1.26129592,2643.1,2642.3,3.5536]
["bitfinex","ETHUSD",1724272450530,3.78359,2643.0,2642.3,3.5536]
["bitfinex","ETHUSD",1724272451250,3.78359,2643.0,2642.3,7.33816]
["bitfinex","ETHUSD",1724272453419,7.243,2642.9,2642.3,3.5536]
["bitfinex","ETHUSD",1724272453668,1.102659,2642.8,2642.3,3.5536]
["bitfinex","ETHUSD",1724272453862,5.75524918,2643.0,2642.3,3.5536]
["bitfinex","ETHUSD",1724272454163,5.75727241,2643.0,2642.3,3.5536]
["bitfinex","ETHUSD",1724272454569,3.858,2642.9,2642.3,3.5536]
["bitfinex","ETHUSD",1724272454722,3.858,2642.9,2641.9,3.3065]
["bitfinex","ETHUSD",1724272454723,7.2963,2642.7,2641.9,3.3065]
["bitfinex","ETHUSD",1724272454924,7.64267,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272455422,1.97368241,2642.4,2641.8,3.52479274]
["bitfinex","ETHUSD",1724272455667,4.3421013,2642.7,2642.3,3.4081]
["bitfinex","ETHUSD",1724272455876,7.44,2642.8,2642.3,3.4081]
["bitfinex","ETHUSD",1724272457367,7.44,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1724272457542,12.26,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1724272457543,1.97368241,2643.0,2642.5,0.719253]
["bitfinex","ETHUSD",1724272457923,1.97368241,2643.0,2642.5,4.503533]
["bitfinex","ETHUSD",1724272458127,1.97368241,2643.0,2642.6,3.4081]
["bitfinex","ETHUSD",1724272458327,1.97645338,2643.0,2642.6,3.4081]
["bitfinex","ETHUSD",1724272459142,1.97645338,2643.1,2642.6,3.4081]
["bitfinex","ETHUSD",1724272459365,1.97645338,2642.9,2642.6,3.8208353]
["bitfinex","ETHUSD",1724272459545,2.37174405,2643.2,2642.6,3.8208353]
["bitfinex","ETHUSD",1724272459546,1.97645338,2643.0,2642.6,3.8208353]
["bitfinex","ETHUSD",1724272460031,1.97645338,2643.1,2642.6,3.8208353]
["bitfinex","ETHUSD",1724272460241,1.97645338,2643.0,2642.6,3.8208353]
["bitfinex","ETHUSD",1724272460778,5.76018338,2642.9,2642.2,3.4081]
["bitfinex","ETHUSD",1724272460934,1.97645338,2642.8,2642.2,3.4081]
["bitfinex","ETHUSD",1724272462640,1.97699782,2642.7,2642.2,3.4081]
["bitfinex","ETHUSD",1724272462848,5.76101782,2642.7,2641.9,3.4081]
["bitfinex","ETHUSD",1724272463173,3.78444,2642.4,2641.9,3.4081]
["bitfinex","ETHUSD",1724272463384,5.76143782,2642.4,2641.9,3.4081]
["bitfinex","ETHUSD",1724272465041,1.97699782,2642.4,2641.9,3.4081]
["bitfinex","ETHUSD",1724272465430,1.97699782,2642.5,2641.9,3.4081]
["bitfinex","ETHUSD",1724272465980,5.76128782,2642.5,2641.9,3.4081]
["bitfinex","ETHUSD",1724272466755,1.97699782,2642.5,2641.9,3.77324836]
["bitfinex","ETHUSD",1724272466933,1.97699782,2642.4,2641.9,3.4081]
["bitfinex","ETHUSD",1724272467138,3.78438,2642.5,2641.9,3.4081]
["bitfinex","ETHUSD",1724272467441,1.97708126,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272468078,1.97708126,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272468387,3.91289514,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272468544,7.69733514,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272468738,3.78467,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272469042,1.97708126,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272471886,5.76136748,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272472243,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272473613,14.7679,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272473881,11.4599,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272474641,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272474836,1.97443611,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272475091,5.75940611,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272475285,6.95343953,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272475442,3.78502,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272476907,3.16758311,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272476908,9.54384969,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272477185,7.5703,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272477403,10.44660668,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272477947,10.99660668,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272478385,10.44660668,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272478596,4.6881319,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272479100,8.4732819,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272479387,10.44660668,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272480094,8.4732819,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272480396,14.85584927,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272480548,17.85584927,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272480749,17.85531114,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272480988,7.6881319,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272481948,3.78504,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272483248,5.75883924,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272483450,3.78481,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272484464,3.78452,2642.4,2641.9,3.2875]
["bitfinex","ETHUSD",1724272484903,3.78452,2642.4,2641.9,3.64058836]
["bitfinex","ETHUSD",1724272486050,1.97365135,2642.5,2641.9,3.64058836]
["bitfinex","ETHUSD",1724272486592,13.19788135,2642.6,2641.9,3.64058836]
["bitfinex","ETHUSD",1724272487100,11.22423,2642.6,2641.9,3.64058836]
["bitfinex","ETHUSD",1724272487254,3.78429,2642.5,2641.9,3.64058836]
["bitfinex","ETHUSD",1724272487453,13.19788135,2642.6,2641.9,3.64058836]
["bitfinex","ETHUSD",1724272487762,15.00851,2642.6,2642.0,0.37572811]
["bitfinex","ETHUSD",1724272487971,11.22423,2642.6,2642.0,0.37572811]
["bitfinex","ETHUSD",1724272488406,16.98214135,2642.6,2642.0,0.37572811]
["bitfinex","ETHUSD",1724272488554,13.19788135,2642.6,2642.0,0.37572811]
["bitfinex","ETHUSD",1724272488954,11.22423,2642.6,2642.0,0.37572811]
["bitfinex","ETHUSD",1724272489700,3.78466,2642.3,2641.9,3.2875]
["bitfinex","ETHUSD",1724272490719,3.78435,2642.5,2641.9,3.2875]
["bitfinex","ETHUSD",1724272490920,9.41397785,2642.6,2641.9,3.2875]
["bitfinex","ETHUSD",1724272491275,7.44,2642.6,2641.9,3.2875]
["bitfinex","ETHUSD",1724272491475,7.44,2642.6,2642.0,0.71894127]
["bitfinex","ETHUSD",1724272491717,3.78433,2642.5,2642.0,0.71894127]
["bitfinex","ETHUSD",1724272491920,3.78433,2642.5,2641.9,3.2875]
["bitfinex","ETHUSD",1724272492340,7.44,2642.6,2641.9,3.2875]
["bitfinex","ETHUSD",1724272492493,1.97397785,2643.0,2642.5,3.2875]
["bitfinex","ETHUSD",1724272492854,11.22329,2643.2,2642.5,3.2875]
["bitfinex","ETHUSD",1724272493119,11.22329,2643.2,2642.3,3.78457]
["bitfinex","ETHUSD",1724272493120,7.44,2643.2,2642.6,0.32875]
["bitfinex","ETHUSD",1724272493323,7.44,2643.2,2642.7,3.2875]
["bitfinex","ETHUSD",1724272494022,3.78356,2643.1,2642.7,3.2875]
["bitfinex","ETHUSD",1724272494170,3.7836,2643.0,2642.7,3.2875]
["bitfinex","ETHUSD",1724272494999,11.2233,2643.2,2642.7,3.2875]
["bitfinex","ETHUSD",1724272495223,11.2233,2643.2,2642.0,3.0]
["bitfinex","ETHUSD",1724272495224,3.78396,2642.8,2642.2,3.5623]
["bitfinex","ETHUSD",1724272495370,5.75823686,2642.8,2642.2,3.5623]
["bitfinex","ETHUSD",1724272496126,3.78396,2642.8,2642.2,3.5623]
["bitfinex","ETHUSD",1724272496289,1.97427686,2642.9,2642.2,3.5623]
["bitfinex","ETHUSD",1724272496488,5.75790686,2643.0,2642.2,3.5623]
["bitfinex","ETHUSD",1724272496693,3.78374,2642.9,2642.2,4.297028]
["bitfinex","ETHUSD",1724272496920,5.75801686,2642.9,2642.2,4.297028]
["bitfinex","ETHUSD",1724272497075,5.75801686,2642.9,2642.2,3.5623]
["bitfinex","ETHUSD",1724272498379,5.75825668,2642.9,2642.2,3.5623]
["bitfinex","ETHUSD",1724272499399,1.97451668,2642.9,2642.2,3.5623]
["bitfinex","ETHUSD",1724272499596,9.41451668,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1724272499793,9.41451668,2643.1,2642.4,3.2863]
["bitfinex","ETHUSD",1724272500001,9.41451668,2643.1,2642.5,4.187277]
["bitfinex","ETHUSD",1724272500199,7.44,2643.1,2642.5,4.187277]
["bitfinex","ETHUSD",1724272500759,7.44,2643.1,2642.6,3.5469]
["bitfinex","ETHUSD",1724272501779,1.97429174,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1724272501911,1.97429174,2643.5,2642.5,5.191367]
["bitfinex","ETHUSD",1724272501912,9.41429174,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1724272502106,7.44,2643.7,2643.3,3.5115]
["bitfinex","ETHUSD",1724272502320,1.97429174,2644.0,2643.3,3.5115]
["bitfinex","ETHUSD",1724272502554,25.45631174,2644.1,2643.3,3.5115]
["bitfinex","ETHUSD",1724272502736,29.23841174,2644.1,2643.3,4.240967]
["bitfinex","ETHUSD",1724272502941,1.97429174,2644.0,2643.3,4.240967]
["bitfinex","ETHUSD",1724272503150,23.48202,2644.1,2643.3,4.240967]
["bitfinex","ETHUSD",1724272503151,29.23839174,2644.1,2643.3,4.240967]
["bitfinex","ETHUSD",1724272503443,25.45631174,2644.1,2643.3,4.240967]
["bitfinex","ETHUSD",1724272503645,25.45631174,2644.1,2643.4,0.8024137]
["bitfinex","ETHUSD",1724272504176,3.78225,2644.0,2643.4,0.8024137]
["bitfinex","ETHUSD",1724272504360,3.78229,2643.9,2643.3,3.5115]
["bitfinex","ETHUSD",1724272504718,27.26415,2644.1,2643.3,3.5115]
["bitfinex","ETHUSD",1724272504918,23.48202,2644.1,2643.3,3.5115]
["bitfinex","ETHUSD",1724272505118,23.48202,2644.1,2643.4,0.729477]
["bitfinex","ETHUSD",1724272505732,3.78214,2644.0,2643.4,0.729477]
["bitfinex","ETHUSD",1724272506048,7.64014,2644.0,2643.4,0.729477]
["bitfinex","ETHUSD",1724272506621,3.858,2644.0,2643.5,3.4685]
["bitfinex","ETHUSD",1724272506818,7.63978,2644.3,2643.5,3.4685]
["bitfinex","ETHUSD",1724272507127,7.63978,2644.3,2643.7,3.4685]
["bitfinex","ETHUSD",1724272507510,11.42157,2644.3,2643.7,3.4685]
["bitfinex","ETHUSD",1724272507714,7.63978,2644.3,2643.7,3.4685]
["bitfinex","ETHUSD",1724272508767,3.858,2644.3,2643.7,3.4685]
["bitfinex","ETHUSD",1724272509113,7.44,2644.5,2643.8,3.4685]
["bitfinex","ETHUSD",1724272509312,7.44,2644.5,2644.0,3.4685]
["bitfinex","ETHUSD",1724272509726,3.858,2644.6,2644.0,3.2342]
["bitfinex","ETHUSD",1724272510117,3.858,2644.6,2644.1,3.2342]
["bitfinex","ETHUSD",1724272510421,15.00193,2644.9,2644.3,3.2342]
["bitfinex","ETHUSD",1724272510422,11.298,2644.9,2644.3,3.2342]
["bitfinex","ETHUSD",1724272510765,11.298,2644.9,2644.5,3.2342]
["bitfinex","ETHUSD",1724272511815,7.44,2644.9,2644.5,3.2342]
["bitfinex","ETHUSD",1724272512464,7.63845,2645.2,2644.5,3.2342]
["bitfinex","ETHUSD",1724272512848,19.67,2645.8,2644.5,3.2342]
["bitfinex","ETHUSD",1724272512849,2.36207113,2646.1,2644.9,3.78084]
["bitfinex","ETHUSD",1724272513056,3.858,2646.1,2645.4,3.2342]
["bitfinex","ETHUSD",1724272513274,4.16519,2646.0,2645.4,3.2342]
["bitfinex","ETHUSD",1724272513418,3.77944,2645.9,2645.4,3.2342]
["bitfinex","ETHUSD",1724272513624,4.16519,2646.0,2645.4,3.2342]
["bitfinex","ETHUSD",1724272514362,7.94457,2646.0,2645.4,3.2342]
["bitfinex","ETHUSD",1724272514569,4.16518,2646.0,2645.4,3.2342]
["bitfinex","ETHUSD",1724272515234,3.858,2645.5,2645.4,3.2342]
["bitfinex","ETHUSD",1724272516824,3.858,2645.5,2645.0,3.4918]
["bitfinex","ETHUSD",1724272517878,7.63766,2645.8,2645.0,3.4918]
["bitfinex","ETHUSD",1724272519443,7.63766,2645.8,2645.0,7.27243]
["bitfinex","ETHUSD",1724272520657,3.858,2645.8,2645.1,3.78057]
["bitfinex","ETHUSD",1724272521049,9.561839,2645.8,2645.0,3.4918]
["bitfinex","ETHUSD",1724272521569,3.77994,2645.6,2645.0,3.4918]
["bitfinex","ETHUSD",1724272523426,3.858,2645.5,2644.8,3.3568]
["bitfinex","ETHUSD",1724272523688,3.78021,2645.4,2644.8,3.3568]
["bitfinex","ETHUSD",1724272523850,4.37644146,2645.4,2644.8,3.3568]
["bitfinex","ETHUSD",1724272526580,0.59623146,2645.4,2644.8,3.3568]
["bitfinex","ETHUSD",1724272526777,4.408,2645.5,2644.8,7.13768]
["bitfinex","ETHUSD",1724272526778,3.858,2645.5,2644.8,7.13768]
["bitfinex","ETHUSD",1724272527282,3.858,2645.5,2644.8,3.3568]
["bitfinex","ETHUSD",1724272527577,7.63762,2645.8,2645.1,3.2847]
["bitfinex","ETHUSD",1724272527776,5.279962,2645.8,2645.1,3.2847]
["bitfinex","ETHUSD",1724272527933,5.279962,2645.8,2645.1,7.06517]
["bitfinex","ETHUSD",1724272529050,7.44,2645.9,2645.2,3.78042]
["bitfinex","ETHUSD",1724272529576,11.21945,2645.9,2645.1,7.06527]
["bitfinex","ETHUSD",1724272530386,7.44,2645.9,2645.3,3.2847]
["bitfinex","ETHUSD",1724272530679,3.3046,2646.4,2645.2,3.78036]
["bitfinex","ETHUSD",1724272530680,3.77821,2646.8,2646.0,3.2847]
["bitfinex","ETHUSD",1724272530891,3.858,2646.5,2645.6,3.2847]
["bitfinex","ETHUSD",1724272531035,3.77887,2646.3,2645.6,3.2847]
["bitfinex","ETHUSD",1724272531386,3.77882,2646.4,2645.6,7.06454]
["bitfinex","ETHUSD",1724272531552,3.77882,2646.4,2645.6,4.369147]
["bitfinex","ETHUSD",1724272531553,3.77886,2646.3,2645.6,4.369147]
["bitfinex","ETHUSD",1724272531880,7.63702,2646.2,2645.6,3.2847]
["bitfinex","ETHUSD",1724272532237,3.858,2646.2,2645.6,3.2847]
["bitfinex","ETHUSD",1724272532436,7.08338,2646.4,2645.6,7.06444]
["bitfinex","ETHUSD",1724272532437,3.77878,2646.4,2645.6,7.06444]
["bitfinex","ETHUSD",1724272533039,3.77888,2646.3,2645.6,3.2847]
["bitfinex","ETHUSD",1724272533592,3.77878,2646.4,2645.6,7.06455]
["bitfinex","ETHUSD",1724272533791,3.77878,2646.4,2645.6,8.148998]
["bitfinex","ETHUSD",1724272534492,7.63663,2646.5,2645.7,3.77971]
["bitfinex","ETHUSD",1724272534796,3.858,2646.5,2645.8,3.77953]
["bitfinex","ETHUSD",1724272534956,3.858,2646.5,2645.9,0.755924]
["bitfinex","ETHUSD",1724272535565,3.858,2646.5,2645.9,4.535324]
["bitfinex","ETHUSD",1724272535744,6.7783,2646.7,2645.9,4.535324]
["bitfinex","ETHUSD",1724272535944,6.7783,2646.7,2645.9,8.314674]
["bitfinex","ETHUSD",1724272536168,3.0,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1724272536443,3.858,2646.8,2646.1,7.9045954]
["bitfinex","ETHUSD",1724272537098,7.63618,2646.8,2646.1,7.9045954]
["bitfinex","ETHUSD",1724272537246,3.77839,2646.7,2646.1,3.294]
["bitfinex","ETHUSD",1724272537443,3.77854,2646.6,2646.1,3.294]
["bitfinex","ETHUSD",1724272537884,3.858,2646.8,2646.1,3.294]
["bitfinex","ETHUSD",1724272537885,3.77873,2646.4,2646.1,3.294]
["bitfinex","ETHUSD",1724272538128,3.77857,2646.5,2646.1,3.294]
["bitfinex","ETHUSD",1724272538251,3.77857,2646.5,2645.8,3.294]
["bitfinex","ETHUSD",1724272538440,3.77857,2646.5,2645.9,0.707362]
["bitfinex","ETHUSD",1724272538640,3.77865,2646.5,2645.9,0.707362]
["bitfinex","ETHUSD",1724272539954,3.77872,2646.4,2645.9,0.707362]
["bitfinex","ETHUSD",1724272541485,3.77872,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272541486,3.77882,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272541642,3.77907,2646.2,2645.8,3.294]
["bitfinex","ETHUSD",1724272541859,7.55765,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272542075,3.77889,2646.3,2645.8,3.294]
["bitfinex","ETHUSD",1724272543079,3.77902,2646.2,2645.8,3.294]
["bitfinex","ETHUSD",1724272544316,3.77886,2646.3,2645.8,3.294]
["bitfinex","ETHUSD",1724272545152,3.7788,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272545560,3.7788,2646.4,2645.8,4.001384]
["bitfinex","ETHUSD",1724272546005,7.55765,2646.4,2645.8,4.001384]
["bitfinex","ETHUSD",1724272546411,7.5576,2646.4,2645.8,4.001384]
["bitfinex","ETHUSD",1724272547091,3.7788,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272547269,3.77902,2646.2,2645.8,3.294]
["bitfinex","ETHUSD",1724272548384,7.55765,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272548582,7.55763,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272548816,3.77887,2646.3,2645.8,3.294]
["bitfinex","ETHUSD",1724272549116,3.7788,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272549269,7.55761,2646.4,2645.8,4.001384]
["bitfinex","ETHUSD",1724272549486,3.7788,2646.4,2645.8,4.001384]
["bitfinex","ETHUSD",1724272549680,3.7788,2646.4,2645.8,3.294]
["bitfinex","ETHUSD",1724272550277,11.298,2646.5,2645.8,3.294]
["bitfinex","ETHUSD",1724272551031,7.44,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1724272551397,7.44,2646.5,2645.8,3.1279]
["bitfinex","ETHUSD",1724272551983,3.77844,2646.6,2645.8,6.90746]
["bitfinex","ETHUSD",1724272552189,3.77844,2646.6,2645.9,3.1279]
["bitfinex","ETHUSD",1724272553089,15.07624,2646.8,2645.9,3.1279]
["bitfinex","ETHUSD",1724272553285,3.0,2646.7,2645.9,3.77941]
["bitfinex","ETHUSD",1724272553594,15.07624,2646.8,2646.0,3.2628]
["bitfinex","ETHUSD",1724272554834,3.77829,2646.7,2646.0,3.2628]
["bitfinex","ETHUSD",1724272554996,3.77829,2646.7,2646.1,0.704221]
["bitfinex","ETHUSD",1724272555335,7.55695,2646.6,2646.0,3.2628]
["bitfinex","ETHUSD",1724272555498,3.77862,2646.5,2646.0,3.2628]
["bitfinex","ETHUSD",1724272556036,3.77842,2646.7,2646.0,3.2628]
["bitfinex","ETHUSD",1724272556527,3.77843,2646.6,2646.0,3.2628]
["bitfinex","ETHUSD",1724272558687,3.77868,2646.5,2646.0,3.2628]
["bitfinex","ETHUSD",1724272560388,3.77868,2646.5,2646.0,3.84113639]
["bitfinex","ETHUSD",1724272562319,9.41623871,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1724272562523,6.77793,2647.0,2646.4,3.1347]
["bitfinex","ETHUSD",1724272562524,1.9759875,2647.0,2646.4,3.1347]
["bitfinex","ETHUSD",1724272562707,5.7537075,2647.1,2646.4,3.1347]
["bitfinex","ETHUSD",1724272562906,3.77823,2646.8,2646.4,3.1347]
["bitfinex","ETHUSD",1724272563309,3.7785,2646.6,2646.4,3.1347]
["bitfinex","ETHUSD",1724272563530,3.77857,2646.5,2646.1,3.1347]
["bitfinex","ETHUSD",1724272563694,3.77857,2646.5,2646.1,3.44817]
["bitfinex","ETHUSD",1724272563895,3.77857,2646.5,2646.1,3.1347]
["bitfinex","ETHUSD",1724272564457,7.55705,2646.6,2646.1,3.1347]
["bitfinex","ETHUSD",1724272564656,1.9759875,2646.7,2646.1,3.1347]
["bitfinex","ETHUSD",1724272564869,9.5324775,2646.8,2646.1,3.1347]
["bitfinex","ETHUSD",1724272565240,3.77852,2646.6,2646.1,3.1347]
["bitfinex","ETHUSD",1724272565571,7.55704,2646.6,2646.1,3.1347]
["bitfinex","ETHUSD",1724272565722,3.77852,2646.6,2646.1,3.1347]
["bitfinex","ETHUSD",1724272566271,3.77852,2646.6,2646.1,3.44817]
["bitfinex","ETHUSD",1724272566572,1.9759875,2646.7,2646.1,3.44817]
["bitfinex","ETHUSD",1724272566726,5.7543975,2646.7,2646.1,3.44817]
["bitfinex","ETHUSD",1724272566933,3.77846,2646.6,2646.1,3.44817]
["bitfinex","ETHUSD",1724272567977,5.7531715,2646.7,2646.1,3.44817]
["bitfinex","ETHUSD",1724272568162,3.7785,2646.6,2646.2,0.344817]
["bitfinex","ETHUSD",1724272568324,3.77844,2646.6,2646.1,3.1347]
["bitfinex","ETHUSD",1724272568570,3.77865,2646.5,2646.1,3.1347]
["bitfinex","ETHUSD",1724272569672,3.77882,2646.4,2646.1,3.1347]
["bitfinex","ETHUSD",1724272570710,1.9748815,2646.5,2646.1,3.1347]
["bitfinex","ETHUSD",1724272571344,5.75674807,2646.5,2646.1,3.1347]
["bitfinex","ETHUSD",1724272572481,1.97810807,2646.4,2646.1,3.44817]
["bitfinex","ETHUSD",1724272574448,1.97810807,2646.5,2646.3,3.1737]
["bitfinex","ETHUSD",1724272574730,11.218,2646.9,2646.3,3.1737]
["bitfinex","ETHUSD",1724272574731,1.97810807,2646.6,2646.3,3.1737]
["bitfinex","ETHUSD",1724272574930,1.97810807,2646.7,2646.4,0.69527]
["bitfinex","ETHUSD",1724272575486,1.97810807,2646.7,2646.3,3.1737]
["bitfinex","ETHUSD",1724272575945,1.98217009,2646.7,2646.3,3.1737]
["bitfinex","ETHUSD",1724272576147,1.98217009,2646.7,2646.3,6.95245]
["bitfinex","ETHUSD",1724272576354,1.98217009,2646.7,2646.4,3.3024]
["bitfinex","ETHUSD",1724272577689,1.98217009,2646.8,2646.4,3.3024]
["bitfinex","ETHUSD",1724272577865,7.44,2646.9,2646.4,4.388408]
["bitfinex","ETHUSD",1724272577866,1.98217009,2646.7,2646.4,4.388408]
["bitfinex","ETHUSD",1724272578269,1.98217009,2646.8,2646.4,4.388408]
["bitfinex","ETHUSD",1724272579093,1.98217009,2646.8,2646.5,3.2444]
["bitfinex","ETHUSD",1724272579305,1.98217009,2646.9,2646.5,3.2444]
["bitfinex","ETHUSD",1724272579886,1.98217009,2646.9,2646.5,3.3461]
["bitfinex","ETHUSD",1724272580200,1.98217009,2647.1,2646.7,7.12437]
["bitfinex","ETHUSD",1724272580397,1.98106511,2647.1,2646.7,7.19986268]
["bitfinex","ETHUSD",1724272580805,1.98106511,2647.1,2646.7,3.42159268]
["bitfinex","ETHUSD",1724272581194,1.98106511,2647.1,2646.7,3.3461]
["bitfinex","ETHUSD",1724272581563,1.98106511,2647.0,2646.7,3.3461]
["bitfinex","ETHUSD",1724272582177,1.98106511,2647.1,2646.7,3.3461]
["bitfinex","ETHUSD",1724272582355,1.98106511,2647.1,2645.5,7.49]
["bitfinex","ETHUSD",1724272582558,1.58423525,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1724272582758,1.58423525,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1724272582989,1.58423525,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1724272583327,1.58423525,2647.1,2646.7,4.533947]
["bitfinex","ETHUSD",1724272583680,1.58423525,2647.2,2646.7,4.533877]
["bitfinex","ETHUSD",1724272584002,1.58423525,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1724272584217,1.58423525,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1724272584723,1.58423525,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1724272585032,1.58423525,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1724272585321,1.58423525,2647.2,2646.7,0.755689]
["bitfinex","ETHUSD",1724272585524,1.58423525,2647.2,2646.8,3.3461]
["bitfinex","ETHUSD",1724272586620,9.02423525,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1724272587382,0.39522349,2647.2,2646.8,7.12423]
["bitfinex","ETHUSD",1724272589010,0.39522349,2647.2,2647.0,3.2325]
["bitfinex","ETHUSD",1724272589210,0.39522349,2647.2,2647.1,0.701047]
["bitfinex","ETHUSD",1724272589601,0.39522349,2647.2,2647.0,3.2325]
["bitfinex","ETHUSD",1724272591850,0.39522349,2647.2,2646.7,0.755689]
["bitfinex","ETHUSD",1724272591851,4.17281349,2647.2,2646.7,3.2325]
["bitfinex","ETHUSD",1724272592060,3.77784,2647.1,2646.7,3.2325]
["bitfinex","ETHUSD",1724272592438,3.77789,2647.0,2646.7,3.2325]
["bitfinex","ETHUSD",1724272592643,3.77789,2647.0,2646.4,3.2325]
["bitfinex","ETHUSD",1724272592867,5.36207525,2647.1,2646.4,3.2325]
["bitfinex","ETHUSD",1724272593071,3.858,2646.8,2645.6,3.2325]
["bitfinex","ETHUSD",1724272593271,3.0764,2647.0,2645.6,3.2325]
["bitfinex","ETHUSD",1724272593272,7.63667,2646.5,2645.6,3.2325]
["bitfinex","ETHUSD",1724272593480,3.7792,2646.1,2645.3,6.98509]
["bitfinex","ETHUSD",1724272593984,3.77934,2646.0,2645.3,3.2049]
["bitfinex","ETHUSD",1724272594188,1.58423525,2646.1,2645.3,7.683695]
["bitfinex","ETHUSD",1724272595541,3.858,2645.9,2644.9,6.98567]
["bitfinex","ETHUSD",1724272595831,1.58423525,2645.8,2644.9,6.98567]
["bitfinex","ETHUSD",1724272596018,1.58423525,2645.8,2645.0,3.78058]
["bitfinex","ETHUSD",1724272596358,5.36382525,2645.8,2644.9,6.98567]
["bitfinex","ETHUSD",1724272597064,1.58423525,2645.7,2644.9,6.98567]
["bitfinex","ETHUSD",1724272597270,5.36382525,2645.8,2644.9,8.062344]
["bitfinex","ETHUSD",1724272597585,5.36382525,2645.8,2644.9,8.062334]
["bitfinex","ETHUSD",1724272598111,1.58423525,2645.8,2645.0,3.7806]
["bitfinex","ETHUSD",1724272598259,7.63748,2645.9,2645.0,3.7806]
["bitfinex","ETHUSD",1724272598260,9.22171525,2645.9,2645.0,3.7806]
["bitfinex","ETHUSD",1724272598674,1.58423525,2645.8,2645.0,3.7806]
["bitfinex","ETHUSD",1724272598989,1.58423525,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1724272599508,4.58423525,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1724272599962,4.58423525,2646.0,2645.4,6.20044]
["bitfinex","ETHUSD",1724272600162,4.58423525,2646.1,2645.4,2.4203]
["bitfinex","ETHUSD",1724272600357,6.32781154,2646.1,2645.4,2.4203]
["bitfinex","ETHUSD",1724272600661,6.32781154,2646.1,2645.4,6.20036]
["bitfinex","ETHUSD",1724272601007,4.58423525,2646.1,2645.4,6.20036]
["bitfinex","ETHUSD",1724272601576,1.58423525,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1724272601777,8.36318525,2646.3,2645.5,3.77998]
["bitfinex","ETHUSD",1724272601983,8.36318525,2646.3,2645.5,3.8555699]
["bitfinex","ETHUSD",1724272602318,8.36318525,2646.3,2645.5,4.86117589]
["bitfinex","ETHUSD",1724272602659,0.39536812,2646.2,2645.5,4.86117589]
["bitfinex","ETHUSD",1724272602906,1.97960337,2646.2,2645.5,4.86117589]
["bitfinex","ETHUSD",1724272603076,5.75863337,2646.2,2645.5,4.86117589]
["bitfinex","ETHUSD",1724272603278,9.53773337,2646.2,2645.5,1.00560599]
["bitfinex","ETHUSD",1724272603482,5.62563479,2646.2,2645.4,6.20041]
["bitfinex","ETHUSD",1724272604099,0.39536812,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1724272604301,0.39536812,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1724272605305,0.39536812,2646.2,2645.7,0.0750966]
["bitfinex","ETHUSD",1724272605481,0.39536812,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1724272606767,0.39536812,2646.2,2645.7,0.07558659]
["bitfinex","ETHUSD",1724272607567,0.39536812,2646.2,2645.7,0.46112825]
["bitfinex","ETHUSD",1724272607729,0.39536812,2646.2,2645.7,0.38554166]
["bitfinex","ETHUSD",1724272607929,0.39536812,2646.2,2645.8,6.31437]
["bitfinex","ETHUSD",1724272608242,0.39536812,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1724272609010,0.39536812,2646.2,2645.8,10.09385]
["bitfinex","ETHUSD",1724272609414,0.39536812,2646.2,2645.8,6.31437]
["bitfinex","ETHUSD",1724272610079,0.39536812,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1724272610246,0.39536812,2646.2,2646.1,0.37792]
["bitfinex","ETHUSD",1724272614971,0.39536812,2646.2,2646.1,10.4806]
["bitfinex","ETHUSD",1724272615367,0.39536812,2646.2,2646.1,6.70146]
["bitfinex","ETHUSD",1724272615777,6.1213,2646.8,2646.1,6.70146]
["bitfinex","ETHUSD",1724272615932,0.39525864,2646.7,2646.1,10.4806]
["bitfinex","ETHUSD",1724272616131,0.39525864,2646.7,2646.2,1.04806]
["bitfinex","ETHUSD",1724272616834,0.39525864,2646.7,2646.1,4.15706]
["bitfinex","ETHUSD",1724272617480,0.39525864,2646.7,2645.9,3.77935]
["bitfinex","ETHUSD",1724272617679,4.17355864,2646.7,2645.9,3.77935]
["bitfinex","ETHUSD",1724272617835,0.39525864,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1724272618233,0.39525864,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1724272618234,4.17356864,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1724272618447,0.39525864,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1724272618677,0.39525864,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1724272618884,0.39525864,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1724272619080,0.39525864,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1724272619286,0.39525864,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1724272619440,0.39525864,2646.7,2646.2,0.377898]
["bitfinex","ETHUSD",1724272620186,0.39525864,2646.7,2646.2,4.156788]
["bitfinex","ETHUSD",1724272620752,0.39525864,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1724272622487,0.39525864,2646.7,2646.2,0.377898]
["bitfinex","ETHUSD",1724272622658,0.39525864,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1724272622995,0.39525864,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1724272623169,0.39525864,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1724272623538,0.39525864,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1724272624286,2.78185864,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1724272624486,6.56017864,2646.7,2646.0,4.711458]
["bitfinex","ETHUSD",1724272624786,7.5940055,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1724272625094,3.8156855,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1724272625591,2.78185864,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1724272626548,2.78185864,2646.7,2646.2,7.55782]
["bitfinex","ETHUSD",1724272626864,2.78185864,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1724272627445,2.78185864,2646.7,2646.0,3.77917]
["bitfinex","ETHUSD",1724272627679,0.27818586,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1724272627885,4.05664586,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1724272628048,0.27818586,2646.6,2645.9,3.77936]
["bitfinex","ETHUSD",1724272628418,6.56016864,2646.7,2645.9,4.195156]
["bitfinex","ETHUSD",1724272628591,2.78185864,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1724272628893,0.39525864,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1724272629402,0.39525864,2646.7,2645.9,2.856536]
["bitfinex","ETHUSD",1724272629403,0.39525864,2646.7,2645.9,6.635936]
["bitfinex","ETHUSD",1724272629703,0.39525864,2646.7,2646.5,3.7785]
["bitfinex","ETHUSD",1724272629844,0.39525864,2646.7,2646.5,4.53423]
["bitfinex","ETHUSD",1724272630045,0.39525864,2646.7,2646.5,0.75573]
["bitfinex","ETHUSD",1724272630248,0.39525864,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1724272630669,2.2778,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1724272631847,2.2778,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1724272635180,2.2778,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1724272636918,2.2778,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1724272637121,0.39525864,2646.7,2646.4,7.55731]
["bitfinex","ETHUSD",1724272637412,0.39525864,2646.7,2646.3,0.3779]
["bitfinex","ETHUSD",1724272637413,0.39525864,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724272638223,0.39525864,2646.7,2646.5,3.77843]
["bitfinex","ETHUSD",1724272639485,0.39525864,2646.7,2646.5,7.55693]
["bitfinex","ETHUSD",1724272639724,0.39525864,2646.7,2646.5,4.807613]
["bitfinex","ETHUSD",1724272640358,0.39525864,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724272640509,0.39525864,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724272642356,0.39525864,2646.7,2646.5,7.55707]
["bitfinex","ETHUSD",1724272642662,0.39525864,2646.7,2646.5,3.7785]
["bitfinex","ETHUSD",1724272644665,0.39525864,2646.7,2646.3,4.15667]
["bitfinex","ETHUSD",1724272644666,0.39525864,2646.7,2646.3,7.5575]
["bitfinex","ETHUSD",1724272644815,0.39525864,2646.7,2645.5,8.2801424]
["bitfinex","ETHUSD",1724272644816,2.3871,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1724272646265,2.3871,2646.6,2646.1,7.5581]
["bitfinex","ETHUSD",1724272646416,2.3871,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1724272646614,0.39525864,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1724272646927,0.39525864,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1724272647126,0.39525864,2646.7,2646.5,7.55705]
["bitfinex","ETHUSD",1724272647347,0.39525864,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1724272647545,0.39525864,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724272648059,0.39525864,2646.7,2646.5,4.534204]
["bitfinex","ETHUSD",1724272648242,0.39525864,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1724272648566,0.39525864,2646.7,2646.5,7.55696]
["bitfinex","ETHUSD",1724272648772,0.39525864,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1724272648917,1.97949389,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1724272649116,1.97949389,2646.7,2646.3,4.534572]
["bitfinex","ETHUSD",1724272649417,1.58423525,2646.6,2645.9,6.13632]
["bitfinex","ETHUSD",1724272649762,1.58423525,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1724272649763,1.58423525,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1724272650320,1.58423525,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1724272650864,1.58423525,2646.3,2645.8,4.457519]
["bitfinex","ETHUSD",1724272651668,1.58423525,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1724272652350,1.58423525,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1724272652735,1.58423525,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1724272652949,1.58423525,2646.4,2645.9,7.55867]
["bitfinex","ETHUSD",1724272653164,1.58423525,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1724272653336,1.58423525,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1724272653729,0.00260617,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1724272655465,0.00260617,2646.1,2646.0,4.6029339]
["bitfinex","ETHUSD",1724272656881,0.00260617,2646.1,2646.0,0.8236639]
["bitfinex","ETHUSD",1724272657062,0.00260617,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1724272657264,0.00260617,2646.1,2645.8,0.677969]
["bitfinex","ETHUSD",1724272657432,0.00260617,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1724272658427,0.00260617,2646.1,2645.6,2.357]
["bitfinex","ETHUSD",1724272658627,0.00260617,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1724272660075,0.39788561,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1724272662761,0.39788561,2646.1,2645.7,3.77959]
["bitfinex","ETHUSD",1724272662963,0.39788561,2646.1,2645.7,4.801149]
["bitfinex","ETHUSD",1724272663165,0.39788561,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1724272664055,0.39788561,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1724272667195,0.39788561,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1724272671907,0.39788561,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1724272673654,2.4565,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1724272673914,6.23594,2645.9,2645.2,4.5705424]
["bitfinex","ETHUSD",1724272674413,2.4565,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1724272674883,2.4565,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1724272675080,6.23595,2645.9,2645.2,0.7901424]
["bitfinex","ETHUSD",1724272675285,0.39537291,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1724272675499,0.39537291,2645.8,2645.3,6.27587]
["bitfinex","ETHUSD",1724272676712,0.39537291,2645.8,2645.2,5.52509213]
["bitfinex","ETHUSD",1724272677909,4.17494291,2645.8,2645.2,1.36568213]
["bitfinex","ETHUSD",1724272678113,4.17494291,2645.8,2645.2,0.7901424]
["bitfinex","ETHUSD",1724272678280,0.39537291,2645.8,2645.2,0.7901424]
["bitfinex","ETHUSD",1724272679614,0.39537291,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1724272679917,4.17503291,2645.8,2645.0,3.78062]
["bitfinex","ETHUSD",1724272680136,4.17503291,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1724272680137,5.75926816,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1724272680274,5.75926816,2645.8,2645.1,6.78056]
["bitfinex","ETHUSD",1724272680275,2.99828444,2645.8,2645.1,6.78056]
["bitfinex","ETHUSD",1724272681816,1.41404919,2645.8,2645.1,6.78056]
["bitfinex","ETHUSD",1724272682001,0.39537291,2645.8,2645.1,6.78056]
["bitfinex","ETHUSD",1724272683120,4.17494291,2645.8,2645.1,6.78056]
["bitfinex","ETHUSD",1724272683322,5.75917816,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1724272683624,5.75917816,2645.8,2644.9,6.65536]
["bitfinex","ETHUSD",1724272683625,2.2673,2645.6,2644.9,0.59136298]
["bitfinex","ETHUSD",1724272683916,2.2673,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1724272684591,2.2673,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1724272684783,2.2673,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1724272685104,2.2673,2645.2,2644.7,4.537376]
["bitfinex","ETHUSD",1724272686378,2.2673,2645.2,2644.7,4.537306]
["bitfinex","ETHUSD",1724272690711,0.39540934,2645.1,2644.7,4.537306]
["bitfinex","ETHUSD",1724272691244,0.39540934,2645.1,2644.8,6.05581]
["bitfinex","ETHUSD",1724272691430,0.39540934,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1724272691609,0.39540934,2645.1,2645.0,0.983659]
["bitfinex","ETHUSD",1724272691770,0.39540934,2645.1,2645.0,8.545079]
["bitfinex","ETHUSD",1724272692798,2.2872,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1724272693002,2.68259804,2645.6,2645.1,3.78052]
["bitfinex","ETHUSD",1724272693802,2.68259804,2645.6,2645.0,4.764369]
["bitfinex","ETHUSD",1724272694099,2.68259804,2645.6,2645.1,0.4764369]
["bitfinex","ETHUSD",1724272697766,2.2872,2645.5,2644.7,0.756246]
["bitfinex","ETHUSD",1724272697964,2.2872,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1724272698483,2.2872,2645.3,2644.6,6.78126]
["bitfinex","ETHUSD",1724272698627,2.2872,2645.3,2644.7,0.96475922]
["bitfinex","ETHUSD",1724272702056,2.2872,2645.3,2644.7,4.74586922]
["bitfinex","ETHUSD",1724272702216,2.2872,2645.3,2644.7,0.96475922]
["bitfinex","ETHUSD",1724272702423,2.2872,2645.3,2644.6,6.7812]
["bitfinex","ETHUSD",1724272702625,2.2872,2645.3,2644.6,10.56238]
["bitfinex","ETHUSD",1724272702870,2.2872,2645.3,2644.6,10.56239]
["bitfinex","ETHUSD",1724272703171,2.2872,2645.3,2644.6,6.78118]
["bitfinex","ETHUSD",1724272703669,2.2872,2645.3,2644.6,10.56238]
["bitfinex","ETHUSD",1724272703852,2.2872,2645.3,2644.6,6.78118]
["bitfinex","ETHUSD",1724272704246,2.2872,2645.3,2644.6,8.488636]
["bitfinex","ETHUSD",1724272704428,2.2872,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272708275,2.68262626,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272716119,4.26686151,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272716484,2.68262626,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272717302,4.26686151,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272717580,2.68262626,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272717803,4.26686151,2645.3,2644.9,1.607]
["bitfinex","ETHUSD",1724272718276,4.26686151,2645.3,2644.7,1.986]
["bitfinex","ETHUSD",1724272718474,5.07156166,2645.3,2644.7,1.607]
["bitfinex","ETHUSD",1724272718734,1.58423525,2645.2,2644.7,1.607]
["bitfinex","ETHUSD",1724272722342,1.58423525,2645.1,2644.7,1.607]
["bitfinex","ETHUSD",1724272723317,4.65888932,2645.3,2644.7,1.986]
["bitfinex","ETHUSD",1724272723318,1.58423525,2645.2,2644.7,1.986]
["bitfinex","ETHUSD",1724272723553,1.58423525,2645.1,2644.7,1.986]
["bitfinex","ETHUSD",1724272723756,1.58423525,2645.1,2644.7,2.862726]
["bitfinex","ETHUSD",1724272727919,1.58423525,2645.1,2644.9,1.607]
["bitfinex","ETHUSD",1724272728129,1.58423525,2645.2,2644.9,1.607]
["bitfinex","ETHUSD",1724272728456,1.58282412,2645.1,2644.9,1.607]
["bitfinex","ETHUSD",1724272728957,0.00260617,2645.0,2644.7,5.219726]
["bitfinex","ETHUSD",1724272729104,0.00260617,2645.0,2644.8,1.5782146]
["bitfinex","ETHUSD",1724272731011,0.39802923,2645.0,2644.8,1.5782146]
["bitfinex","ETHUSD",1724272731763,0.39802923,2645.0,2644.9,1.607]
["bitfinex","ETHUSD",1724272733303,0.39802923,2645.0,2644.9,11.54812]
["bitfinex","ETHUSD",1724272733503,0.39802923,2645.0,2644.9,14.54812]
["bitfinex","ETHUSD",1724272733843,0.39802923,2645.0,2644.9,17.21443806]
["bitfinex","ETHUSD",1724272737368,0.39802923,2645.0,2644.9,17.59343806]
["bitfinex","ETHUSD",1724272740977,0.39802923,2645.0,2644.9,22.07429806]
["bitfinex","ETHUSD",1724272741292,0.00260617,2645.0,2644.9,21.57900658]
["bitfinex","ETHUSD",1724272742162,0.00260617,2645.0,2644.9,19.60767178]
["bitfinex","ETHUSD",1724272743087,0.00260617,2645.0,2644.9,18.29343806]
["bitfinex","ETHUSD",1724272743457,0.00260617,2645.0,2644.9,19.97207124]
["bitfinex","ETHUSD",1724272743681,0.00260617,2645.0,2644.9,21.57907124]
["bitfinex","ETHUSD",1724272743876,0.00260617,2645.0,2644.9,22.36921364]
["bitfinex","ETHUSD",1724272744095,0.00260617,2645.0,2644.9,21.57907124]
["bitfinex","ETHUSD",1724272745687,0.00260617,2645.0,2644.9,18.00070052]
["bitfinex","ETHUSD",1724272745894,0.00260617,2645.0,2644.9,18.29343806]
["bitfinex","ETHUSD",1724272757870,2.49220617,2645.0,2644.9,2.11631806]
["bitfinex","ETHUSD",1724272758077,2.49220617,2645.0,2644.3,4.4816]
["bitfinex","ETHUSD",1724272758373,2.4896,2644.9,2644.0,2.4583]
["bitfinex","ETHUSD",1724272758579,2.3491,2644.7,2644.3,1.607]
["bitfinex","ETHUSD",1724272758872,2.3491,2644.6,2644.2,0.3787]
["bitfinex","ETHUSD",1724272759430,2.3491,2644.6,2644.3,1.607]
["bitfinex","ETHUSD",1724272761141,2.3491,2644.6,2644.2,0.3787]
["bitfinex","ETHUSD",1724272761331,2.3557,2644.5,2644.2,0.3787]
["bitfinex","ETHUSD",1724272762476,2.3557,2644.5,2644.1,1.607]
["bitfinex","ETHUSD",1724272765071,2.3557,2644.5,2644.3,1.607]
["bitfinex","ETHUSD",1724272765431,2.3557,2644.5,2644.1,1.607]
["bitfinex","ETHUSD",1724272766130,2.3557,2644.5,2644.3,1.607]
["bitfinex","ETHUSD",1724272766331,0.39546738,2644.4,2644.3,1.607]
["bitfinex","ETHUSD",1724272766532,0.39546738,2644.4,2644.1,1.607]
["bitfinex","ETHUSD",1724272771535,2.2868,2644.3,2643.9,0.59264656]
["bitfinex","ETHUSD",1724272771954,2.2868,2644.2,2643.7,1.607]
["bitfinex","ETHUSD",1724272776461,2.2868,2644.2,2643.5,3.78279]
["bitfinex","ETHUSD",1724272776666,2.2868,2644.2,2643.7,1.607]
["bitfinex","ETHUSD",1724272781882,2.3286,2644.0,2643.7,1.607]
["bitfinex","ETHUSD",1724272783496,6.11232,2642.9,2642.8,0.59295521]
["bitfinex","ETHUSD",1724272783794,3.9356,2642.9,2642.0,1.607]
["bitfinex","ETHUSD",1724272783974,3.78431,2642.5,2642.0,1.607]
["bitfinex","ETHUSD",1724272784174,3.78428,2642.6,2642.0,1.607]
["bitfinex","ETHUSD",1724272784544,3.78428,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272785299,2.3286,2642.9,2642.0,3.866]
["bitfinex","ETHUSD",1724272785463,10.82261254,2643.9,2642.4,3.78443]
["bitfinex","ETHUSD",1724272785464,6.11176,2643.3,2642.4,3.78443]
["bitfinex","ETHUSD",1724272785642,6.11176,2643.3,2642.5,3.78426]
["bitfinex","ETHUSD",1724272785643,2.3286,2643.3,2642.5,3.78426]
["bitfinex","ETHUSD",1724272785985,2.3673,2643.7,2642.8,3.78374]
["bitfinex","ETHUSD",1724272786284,3.78279,2643.6,2642.6,12.36277]
["bitfinex","ETHUSD",1724272786485,7.56559,2643.6,2642.6,8.57872]
["bitfinex","ETHUSD",1724272786685,3.78288,2643.5,2642.6,8.57872]
["bitfinex","ETHUSD",1724272786870,3.78288,2643.5,2642.7,0.927872]
["bitfinex","ETHUSD",1724272787075,3.78279,2643.6,2642.7,0.927872]
["bitfinex","ETHUSD",1724272787274,3.78279,2643.6,2642.7,7.711862]
["bitfinex","ETHUSD",1724272787445,3.78279,2643.6,2642.7,3.927872]
["bitfinex","ETHUSD",1724272787650,3.78301,2643.4,2642.7,3.927872]
["bitfinex","ETHUSD",1724272787851,7.56564,2643.6,2642.8,0.4856572]
["bitfinex","ETHUSD",1724272788095,3.78276,2643.6,2642.7,0.927872]
["bitfinex","ETHUSD",1724272788608,3.78308,2643.4,2642.7,0.927872]
["bitfinex","ETHUSD",1724272790195,3.78302,2643.4,2642.4,0.59314984]
["bitfinex","ETHUSD",1724272790355,3.866,2643.9,2642.1,3.78477]
["bitfinex","ETHUSD",1724272790356,6.08801,2643.0,2642.1,3.78477]
["bitfinex","ETHUSD",1724272791690,3.78375,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1724272792318,3.78375,2642.9,2642.0,4.48499]
["bitfinex","ETHUSD",1724272792535,3.78375,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1724272792975,7.56755,2642.9,2642.1,0.55]
["bitfinex","ETHUSD",1724272793178,7.56755,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272793818,3.78375,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272794024,7.56756,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272794321,7.5676,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272794524,3.78375,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272794833,8.554718,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272794978,3.78375,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272795330,7.56756,2642.9,2642.1,1.053499]
["bitfinex","ETHUSD",1724272795920,3.78386,2642.8,2642.1,1.053499]
["bitfinex","ETHUSD",1724272796130,3.78386,2642.8,2642.1,0.55]
["bitfinex","ETHUSD",1724272796307,3.78386,2642.8,2642.0,0.7]
["bitfinex","ETHUSD",1724272796981,0.3954551,2642.7,2642.0,0.7]
["bitfinex","ETHUSD",1724272797599,0.3954551,2642.7,2642.0,4.48499]
["bitfinex","ETHUSD",1724272797786,0.3954551,2642.7,2642.1,0.486369]
["bitfinex","ETHUSD",1724272797987,0.3954551,2642.7,2642.3,0.7]
["bitfinex","ETHUSD",1724272798197,0.3954551,2642.7,2642.4,3.044]
["bitfinex","ETHUSD",1724272798533,0.3954551,2642.7,2642.6,12.1343]
["bitfinex","ETHUSD",1724272798703,0.3954551,2642.7,2642.6,13.063]
["bitfinex","ETHUSD",1724272798906,6.05307,2643.9,2643.0,3.78348]
["bitfinex","ETHUSD",1724272799142,6.05307,2643.9,2642.9,3.194]
["bitfinex","ETHUSD",1724272799143,0.39539449,2643.3,2642.9,3.194]
["bitfinex","ETHUSD",1724272799293,3.78194,2644.2,2643.2,0.7]
["bitfinex","ETHUSD",1724272799500,2.2707,2644.6,2643.8,3.78241]
["bitfinex","ETHUSD",1724272799691,3.78066,2645.1,2643.9,0.7]
["bitfinex","ETHUSD",1724272800043,0.39535929,2644.1,2644.0,10.60828]
["bitfinex","ETHUSD",1724272800196,2.2707,2645.0,2644.0,6.82614]
["bitfinex","ETHUSD",1724272800397,2.66602107,2645.0,2644.0,6.82614]
["bitfinex","ETHUSD",1724272800648,2.66602107,2645.0,2644.0,6.82606]
["bitfinex","ETHUSD",1724272800949,3.31068918,2645.0,2644.0,6.82603]
["bitfinex","ETHUSD",1724272801095,3.78086,2644.9,2644.0,4.33203]
["bitfinex","ETHUSD",1724272802193,2.66602107,2645.0,2644.1,3.78187]
["bitfinex","ETHUSD",1724272802393,6.44674107,2645.0,2644.0,4.33203]
["bitfinex","ETHUSD",1724272802640,6.44674107,2645.0,2644.1,0.503203]
["bitfinex","ETHUSD",1724272802641,3.7811,2644.8,2644.1,0.503203]
["bitfinex","ETHUSD",1724272802793,3.7811,2644.8,2643.9,0.7]
["bitfinex","ETHUSD",1724272803755,3.7811,2644.8,2643.8,4.609271]
["bitfinex","ETHUSD",1724272804150,3.7811,2644.8,2643.8,4.230571]
["bitfinex","ETHUSD",1724272804357,7.56222,2644.8,2643.8,4.230571]
["bitfinex","ETHUSD",1724272804511,3.7811,2644.8,2643.8,4.230571]
["bitfinex","ETHUSD",1724272804717,3.7811,2644.8,2643.9,0.6515771]
["bitfinex","ETHUSD",1724272805428,3.78131,2644.6,2643.9,0.6515771]
["bitfinex","ETHUSD",1724272806346,2.3532,2644.7,2643.9,0.6515771]
["bitfinex","ETHUSD",1724272807065,6.13435,2644.7,2643.9,0.6515771]
["bitfinex","ETHUSD",1724272807233,2.3532,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724272807557,2.3532,2644.7,2644.0,0.44336271]
["bitfinex","ETHUSD",1724272807760,2.3532,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1724272807960,7.83532107,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1724272808315,7.83532107,2645.0,2644.2,3.78173]
["bitfinex","ETHUSD",1724272809059,2.414,2644.9,2643.8,7.56473]
["bitfinex","ETHUSD",1724272809243,4.80602211,2644.8,2643.6,0.7]
["bitfinex","ETHUSD",1724272809556,4.80601211,2644.8,2643.9,3.78219]
["bitfinex","ETHUSD",1724272810119,4.80601211,2644.8,2643.8,7.56464]
["bitfinex","ETHUSD",1724272810556,1.02493211,2644.8,2643.8,3.78229]
["bitfinex","ETHUSD",1724272810722,2.3122,2644.6,2643.8,3.78229]
["bitfinex","ETHUSD",1724272810921,2.3122,2644.6,2643.6,3.78263]
["bitfinex","ETHUSD",1724272811118,2.262,2644.2,2643.4,7.49]
["bitfinex","ETHUSD",1724272811432,9.82586,2644.2,2643.2,3.78319]
["bitfinex","ETHUSD",1724272812030,6.04391,2644.2,2643.1,6.13145]
["bitfinex","ETHUSD",1724272812246,0.604391,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1724272812516,2.262,2644.2,2643.5,3.78278]
["bitfinex","ETHUSD",1724272812952,2.262,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1724272813157,7.44,2644.4,2643.7,3.78256]
["bitfinex","ETHUSD",1724272814379,2.262,2644.5,2643.6,2.3481]
["bitfinex","ETHUSD",1724272814668,2.262,2644.5,2643.7,0.69141]
["bitfinex","ETHUSD",1724272814837,0.39545632,2644.4,2644.0,3.7821]
["bitfinex","ETHUSD",1724272815039,0.39545632,2644.4,2643.8,7.56466]
["bitfinex","ETHUSD",1724272815235,0.39545632,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1724272815651,0.39545632,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1724272815872,0.39545632,2644.4,2644.0,1.056444]
["bitfinex","ETHUSD",1724272816035,0.39545632,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1724272816630,0.39545632,2644.4,2643.9,6.78228]
["bitfinex","ETHUSD",1724272817040,0.39545632,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1724272817856,0.39545632,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1724272818382,0.39545632,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1724272818760,0.39545632,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1724272819279,0.39545632,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1724272819446,2.262,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1724272819647,2.65744202,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1724272819874,2.65744202,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1724272820430,2.65744202,2644.8,2644.0,3.78209]
["bitfinex","ETHUSD",1724272820634,0.6438372,2644.7,2644.0,3.78209]
["bitfinex","ETHUSD",1724272820835,2.65744202,2644.8,2644.0,3.78207]
["bitfinex","ETHUSD",1724272821290,2.65744202,2644.8,2644.0,7.56414]
["bitfinex","ETHUSD",1724272822264,2.65744202,2644.8,2644.0,3.78207]
["bitfinex","ETHUSD",1724272822573,2.65744202,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1724272824977,6.43847202,2644.8,2644.0,3.78213]
["bitfinex","ETHUSD",1724272825187,2.4389,2644.6,2644.0,3.78213]
["bitfinex","ETHUSD",1724272826677,2.4389,2644.6,2644.0,7.5642]
["bitfinex","ETHUSD",1724272826867,2.4389,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1724272827380,2.4389,2644.6,2644.0,3.78211]
["bitfinex","ETHUSD",1724272828137,2.4389,2644.6,2644.0,7.56418]
["bitfinex","ETHUSD",1724272828488,2.82452822,2644.6,2643.9,6.78227]
["bitfinex","ETHUSD",1724272831722,2.82452822,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1724272833126,2.82452822,2644.6,2643.9,3.0]
["bitfinex","ETHUSD",1724272833628,2.82452822,2644.6,2643.9,6.78228]
["bitfinex","ETHUSD",1724272834730,6.60581822,2644.6,2643.9,3.0]
["bitfinex","ETHUSD",1724272834941,6.60581822,2644.6,2643.5,3.78286]
["bitfinex","ETHUSD",1724272834942,6.06804,2644.3,2643.5,3.78286]
["bitfinex","ETHUSD",1724272835148,6.06804,2644.3,2643.1,1.037615]
["bitfinex","ETHUSD",1724272835149,6.06838,2644.1,2643.0,4.48349]
["bitfinex","ETHUSD",1724272835432,2.2863,2643.9,2643.1,0.678189]
["bitfinex","ETHUSD",1724272835752,2.2863,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1724272835960,2.2863,2643.9,2643.4,7.56598]
["bitfinex","ETHUSD",1724272836139,7.44,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1724272836351,7.44,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1724272836657,7.44,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1724272836807,2.4242,2644.2,2643.5,3.78274]
["bitfinex","ETHUSD",1724272837006,2.4242,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1724272837209,3.78258,2643.7,2642.9,3.78365]
["bitfinex","ETHUSD",1724272837459,2.4242,2643.6,2642.8,3.78377]
["bitfinex","ETHUSD",1724272837756,3.78302,2643.4,2642.6,3.78407]
["bitfinex","ETHUSD",1724272837961,2.4242,2643.6,2642.6,3.78407]
["bitfinex","ETHUSD",1724272837962,4.403608,2643.5,2642.6,3.78407]
["bitfinex","ETHUSD",1724272838251,3.78293,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1724272839524,6.20706,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1724272839944,9.98992,2643.6,2642.7,3.78389]
["bitfinex","ETHUSD",1724272840468,6.20706,2643.6,2642.7,7.56781]
["bitfinex","ETHUSD",1724272840763,7.206052,2643.6,2642.7,8.64857]
["bitfinex","ETHUSD",1724272841317,7.206052,2643.6,2642.8,3.78378]
["bitfinex","ETHUSD",1724272842330,2.4242,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1724272842527,2.4242,2643.6,2642.8,1.0787]
["bitfinex","ETHUSD",1724272842528,2.4242,2643.6,2642.8,2.9765]
["bitfinex","ETHUSD",1724272842762,2.4242,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1724272843126,2.4242,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1724272843532,2.4242,2643.6,2643.0,3.78351]
["bitfinex","ETHUSD",1724272843728,2.4242,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1724272843937,2.4242,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1724272844313,2.4242,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1724272844514,2.4242,2643.6,2642.9,6.78359]
["bitfinex","ETHUSD",1724272845159,3.78362,2643.0,2642.0,0.7]
["bitfinex","ETHUSD",1724272845360,6.498882,2642.9,2642.0,4.48489]
["bitfinex","ETHUSD",1724272845931,3.78406,2642.7,2641.8,3.90190274]
["bitfinex","ETHUSD",1724272846151,10.282732,2642.9,2641.9,3.78515]
["bitfinex","ETHUSD",1724272846468,2.715062,2642.9,2642.1,3.7848]
["bitfinex","ETHUSD",1724272846638,2.715062,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1724272847182,2.3367,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1724272847493,2.3367,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1724272847619,2.3367,2642.9,2642.2,7.5692]
["bitfinex","ETHUSD",1724272847944,2.3367,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1724272848150,2.3367,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1724272849268,2.3367,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1724272849416,2.3367,2642.9,2642.3,0.786306]
["bitfinex","ETHUSD",1724272850262,2.73223582,2642.9,2642.3,0.786306]
["bitfinex","ETHUSD",1724272851037,2.73223582,2642.9,2642.2,3.78458]
["bitfinex","ETHUSD",1724272851239,3.78388,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1724272851735,3.78388,2642.8,2641.9,6.78509]
["bitfinex","ETHUSD",1724272851947,3.78404,2642.7,2641.9,3.0]
["bitfinex","ETHUSD",1724272852626,3.78404,2642.7,2641.9,6.78514]
["bitfinex","ETHUSD",1724272852816,3.78404,2642.7,2641.9,8.17058036]
["bitfinex","ETHUSD",1724272853665,6.51598582,2642.9,2642.0,3.785]
["bitfinex","ETHUSD",1724272853864,6.51598582,2642.9,2642.1,3.0]
["bitfinex","ETHUSD",1724272854870,3.7839,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1724272855523,2.3104,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724272855767,2.3104,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724272855768,2.919841,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724272856156,2.919841,2642.6,2641.9,6.78514]
["bitfinex","ETHUSD",1724272856469,2.919841,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724272856669,2.919841,2642.6,2641.9,6.78511]
["bitfinex","ETHUSD",1724272857579,2.3104,2642.6,2641.9,3.0]
["bitfinex","ETHUSD",1724272857734,2.3104,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1724272858072,2.3104,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1724272858223,2.3104,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1724272858224,2.3104,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1724272858623,2.3104,2642.6,2642.1,4.39566257]
["bitfinex","ETHUSD",1724272858874,2.3104,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1724272859023,2.3104,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1724272859223,2.3104,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1724272859425,2.3104,2642.6,2642.1,0.61083257]
["bitfinex","ETHUSD",1724272859635,2.3104,2642.6,2642.1,6.78484]
["bitfinex","ETHUSD",1724272861431,2.3104,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724272861955,2.3104,2642.6,2642.1,6.78484]
["bitfinex","ETHUSD",1724272863191,2.3104,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272863391,3.7843,2642.5,2641.8,3.11669274]
["bitfinex","ETHUSD",1724272863587,2.3212,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272863931,6.10567,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272864659,3.78475,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272864858,6.20323,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272865175,0.998796,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272865684,1.3942722,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272868354,0.3954762,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272885367,4.1805562,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272887121,0.3954762,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272890235,4.1804862,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272891516,5.76341958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272891714,4.1804862,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272892336,5.57338223,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272892537,1.78837223,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272892720,0.3954762,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272894735,1.97840958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272895057,0.3954762,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272895389,1.97840958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272895692,0.3954762,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272895888,1.97840958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272896089,0.3954762,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272896742,1.97840958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272896948,2.75130893,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272898293,1.97840958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272899995,1.58293338,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272900520,1.97840958,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272900717,1.97840958,2642.0,2641.8,2.56049274]
["bitfinex","ETHUSD",1724272900904,0.3954762,2642.0,2641.8,2.56049274]
["bitfinex","ETHUSD",1724272901107,0.3954762,2642.0,2641.8,3.5863111]
["bitfinex","ETHUSD",1724272902826,0.3954762,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724272902992,1.58293338,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724272903355,1.58293338,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1724272903650,1.58293338,2642.5,2642.1,1.299842]
["bitfinex","ETHUSD",1724272905213,1.58293338,2642.5,2642.1,5.084682]
["bitfinex","ETHUSD",1724272905957,1.58293338,2642.6,2642.2,6.2132]
["bitfinex","ETHUSD",1724272906137,9.40831859,2642.7,2642.2,6.2132]
["bitfinex","ETHUSD",1724272906138,9.02293338,2642.7,2642.3,4.6057442]
["bitfinex","ETHUSD",1724272906650,7.44,2642.7,2642.3,4.6057442]
["bitfinex","ETHUSD",1724272908628,7.44,2642.7,2642.5,2.4285]
["bitfinex","ETHUSD",1724272908897,1.58293338,2643.0,2642.5,2.4285]
["bitfinex","ETHUSD",1724272909069,1.58293338,2642.9,2642.5,2.4285]
["bitfinex","ETHUSD",1724272911313,1.58293338,2643.0,2642.5,2.4285]
["bitfinex","ETHUSD",1724272912682,8.48770665,2643.0,2642.3,2.4285]
["bitfinex","ETHUSD",1724272912876,4.01223338,2642.9,2642.3,2.4285]
["bitfinex","ETHUSD",1724272913078,5.36687338,2642.8,2642.3,2.4285]
["bitfinex","ETHUSD",1724272913933,1.58293338,2642.8,2642.3,2.4285]
["bitfinex","ETHUSD",1724272914069,1.96643886,2642.9,2642.4,0.621315]
["bitfinex","ETHUSD",1724272914070,1.58293338,2642.9,2642.4,0.621315]
["bitfinex","ETHUSD",1724272914269,1.58293338,2642.9,2642.3,6.21295]
["bitfinex","ETHUSD",1724272914784,1.58293338,2643.0,2642.3,6.21295]
["bitfinex","ETHUSD",1724272915785,1.58293338,2643.0,2642.3,2.4285]
["bitfinex","ETHUSD",1724272916284,5.36651338,2643.0,2642.3,2.4285]
["bitfinex","ETHUSD",1724272916484,4.89825151,2643.0,2642.3,6.21308]
["bitfinex","ETHUSD",1724272918417,4.89825151,2643.0,2642.3,2.4285]
["bitfinex","ETHUSD",1724272918736,6.50925151,2643.0,2642.3,2.4285]
["bitfinex","ETHUSD",1724272919024,14.41740338,2643.1,2642.3,7.82396]
["bitfinex","ETHUSD",1724272919192,3.19393338,2642.9,2642.3,2.4285]
["bitfinex","ETHUSD",1724272919531,3.78387,2642.8,2642.3,2.4285]
["bitfinex","ETHUSD",1724272920196,0.69778034,2642.7,2642.3,2.4285]
["bitfinex","ETHUSD",1724272920584,8.45179034,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1724272920928,10.03472372,2642.7,2641.9,5.4026]
["bitfinex","ETHUSD",1724272921130,10.03472372,2642.7,2641.9,2.4026]
["bitfinex","ETHUSD",1724272921131,9.1797,2642.5,2641.9,2.4026]
["bitfinex","ETHUSD",1724272921286,5.39531,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272921483,2.359,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272921685,11.5403,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272921893,13.50631035,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272922094,13.12685228,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272922552,17.46200228,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272922889,13.67685228,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272924546,12.06585228,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272927719,14.02755642,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272927946,8.10585414,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272928100,5.3545264,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272928301,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272928898,5.3544164,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272929412,6.73505572,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272929609,1.5693764,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272929812,5.3542564,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272930266,9.1392364,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272931410,3.78502,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272931815,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272932014,4.69910364,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272935333,3.78515,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272939688,7.5703,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272939891,9.1396764,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272940592,11.96566926,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272940761,12.35798773,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272940948,13.9722945,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272941151,17.7574445,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272941350,18.3074445,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272941551,18.30934581,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272942070,27.00192524,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272942252,29.35580992,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1724272943163,30.78707524,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272944159,31.18292163,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272944362,27.39777163,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272944579,29.75028231,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272944808,25.96513231,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272944967,15.40847163,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272945182,13.31879141,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272945725,8.35846486,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272945929,10.31879141,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272946230,9.92624104,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272946538,6.14117975,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272946685,9.92632975,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272946885,11.11495435,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272947190,13.33223946,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272947678,18.44915036,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272948129,20.94295036,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272948302,25.20495569,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272948497,23.24503946,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272948834,25.20335536,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272949327,23.24503946,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272949514,23.41139201,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272949711,21.1928756,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272949913,14.11372305,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272950424,12.54708946,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272950626,11.35846486,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272953063,12.92509845,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272953767,12.92499355,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272954266,11.35846486,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272954561,12.9252146,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272954774,23.3659017,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272955063,25.87418943,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272956233,23.9159017,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272956766,26.26644448,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272956920,23.9159017,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272958231,26.26817008,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272959445,23.9159017,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272960368,30.44586302,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272960992,27.7010517,2641.9,2641.8,2.74e-06]
["bitfinex","ETHUSD",1724272963293,27.7010517,2641.9,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272963294,17.62766,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272963591,22.12513349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272965303,25.36744187,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272966169,21.58215187,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272966698,18.05474911,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272967058,19.17234349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272967898,19.72234349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272968303,21.97694349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272968508,25.21925187,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272969004,25.22960565,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272970773,25.22570905,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272971002,29.01099905,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272971308,25.76223349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272971764,29.01209317,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272972109,25.76223349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272972479,29.01228943,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272972718,29.01169361,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272973000,29.01168324,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272973160,29.01125546,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272973361,29.01138795,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272976602,26.75678795,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272978119,26.75756509,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272978270,22.97227509,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272978618,19.17234349,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272978817,18.22487,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272979065,20.97614932,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272979202,18.22487,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272980362,18.77487,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272980850,14.43958,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272981059,20.9224169,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272981840,17.1371269,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272982013,10.57058,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272982212,6.5384463,2641.8,2641.7,2.36540364]
["bitfinex","ETHUSD",1724272982410,5.39729,2641.8,2641.7,2.36540364]
["bitfinex","ETHUSD",1724272983606,7.75719566,2641.8,2641.7,2.36540364]
["bitfinex","ETHUSD",1724272983824,5.39729,2641.8,2641.7,2.36540364]
["bitfinex","ETHUSD",1724272984567,7.57058,2641.8,2641.7,2.36540364]
["bitfinex","ETHUSD",1724272985065,11.39569457,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272985357,13.37005056,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272985570,16.37005056,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272986556,12.58476056,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272986865,10.57058,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272987819,13.3253589,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272989165,10.57058,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724272991489,13.32550092,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724272991672,15.46304065,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724272991960,15.4644531,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272992201,12.70811973,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272992409,17.04340973,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272992609,26.79982808,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272992760,23.54557775,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272993161,19.76028775,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272994058,23.01519501,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272994313,19.76028775,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272994511,17.43548775,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272995167,20.69019688,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272996503,20.68929136,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272997060,19.76028775,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272997378,23.01345587,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272998285,17.43548775,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272998591,20.6892905,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724272999647,10.96265802,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273000387,4.17736802,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724273000563,3.78529,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724273002631,6.53986749,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724273002853,10.32515749,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724273003378,3.78529,2641.8,2641.7,2.31310364]
["bitfinex","ETHUSD",1724273004451,12.97797039,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273004650,19.62356962,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273005052,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273006937,19.62356962,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273008640,19.62323726,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273008878,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273009216,19.62326547,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273009802,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273009972,19.62325893,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273010465,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273011955,19.62345635,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273013123,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273013601,19.6229757,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273013922,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273014273,19.6231976,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273015491,19.62467318,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273015813,19.62467121,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273017831,19.62894562,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273019807,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273020170,19.62882393,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273020490,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273021924,19.62940365,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273022448,16.37003849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273024550,17.98303849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273025103,21.24262516,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273025545,17.98303849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273025955,21.76832849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273026167,25.64340405,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273027066,21.85811405,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273027212,17.98303849,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273027607,21.24221053,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273027838,20.17011014,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273028128,12.5756481,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273028640,9.5756481,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273028987,2.75895238,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273029277,2.36521363,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273029484,8.15924002,2641.9,2641.7,2.546064]
["bitfinex","ETHUSD",1724273030254,3.78529,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273030888,6.14900683,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273031330,6.14875307,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273031784,3.78529,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273033334,9.93364661,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273033535,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273033736,9.93386085,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273033965,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273035281,9.93353986,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273036044,9.93363772,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273036799,6.14834772,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273038143,6.14781545,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273038450,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273038881,9.93312597,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273039415,9.93296104,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273041695,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273044217,9.93201033,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273044518,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273045853,9.93201033,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273046654,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273046858,9.93201033,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273047411,7.57058,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273048763,9.93201033,2641.8,2641.7,2.31460364]
["bitfinex","ETHUSD",1724273049866,8.60336567,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273050089,12.93865567,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273050238,16.08909488,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273050562,20.70209488,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273050918,17.70209488,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273051118,20.70209488,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273051720,12.57901715,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273052082,12.18358,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273053972,14.54441029,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273054157,12.18358,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273054334,11.54435751,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273054789,1.57408595,2641.8,2641.7,2.573014]
["bitfinex","ETHUSD",1724273055089,3.78529,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273055247,5.75296784,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273055582,3.78529,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273055939,7.57058,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273061776,9.93135751,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273062091,7.57058,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273063587,2.36077751,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273063789,1.57334048,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273064142,1.57334048,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273064379,2.36232376,2642.0,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273064380,1.57334048,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273064795,1.57334048,2641.8,2641.7,2.734314]
["bitfinex","ETHUSD",1724273064994,1.57334048,2641.9,2641.7,2.734314]
["bitfinex","ETHUSD",1724273067798,1.57334048,2641.8,2641.7,2.734314]
["bitfinex","ETHUSD",1724273068151,1.57334048,2641.9,2641.7,2.734314]
["bitfinex","ETHUSD",1724273068664,1.57334048,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273069298,1.57354303,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273070287,1.96696275,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273070509,1.96696275,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273071097,1.96737684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273071595,5.75254684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273071802,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273073149,1.57453158,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273073348,1.57453158,2641.8,2641.7,2.573014]
["bitfinex","ETHUSD",1724273073581,1.57453158,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273074382,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273074576,1.96737684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273075095,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273075454,1.96737684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273076302,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273076659,1.96737684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273077867,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273079000,1.96737684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273079157,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273079357,1.96737684,2641.9,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273080095,3.78504,2642.0,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273080096,1.96737684,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273080298,1.96867596,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273083561,1.96867596,2641.8,2641.7,2.573014]
["bitfinex","ETHUSD",1724273086525,1.96867596,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273089383,1.97097138,2641.8,2641.7,2.33910364]
["bitfinex","ETHUSD",1724273090201,3.78515,2641.9,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273090395,3.78529,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273090586,10.33844057,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273091321,12.70325637,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273091526,10.33844057,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273092264,6.55315057,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273093659,8.91796637,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273093870,8.91990948,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273094548,6.55315057,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273095873,15.06459948,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273096019,11.54298,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273096219,18.87827,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273096418,15.48817158,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273097618,13.32517158,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273097825,16.5968577,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273100751,19.35702553,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273100951,18.96183395,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273101554,16.20166612,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273102080,18.9604119,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273102284,16.20166612,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273103167,16.59739816,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273103372,19.35464282,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273103574,14.23799816,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273103986,0.39573204,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273104290,0.39573204,2641.8,2641.7,2.35270364]
["bitfinex","ETHUSD",1724273104948,0.39573204,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273105149,4.18102204,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273105375,2.75749718,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273105781,4.18102204,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273106565,11.52247515,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273106753,9.16043433,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273111509,2.75940365,2641.8,2641.7,2.46110364]
["bitfinex","ETHUSD",1724273111711,2.36367161,2641.9,2641.7,2.46110364]
["bitfinex","ETHUSD",1724273112256,8.15589163,2642.2,2641.7,2.46110364]
["bitfinex","ETHUSD",1724273112257,1.96946407,2641.8,2641.7,2.46110364]
["bitfinex","ETHUSD",1724273112506,1.96946407,2641.8,2641.7,3.085778]
["bitfinex","ETHUSD",1724273113059,1.57560846,2642.0,2641.8,2.4611]
["bitfinex","ETHUSD",1724273113277,1.57560846,2642.0,2641.9,2.4611]
["bitfinex","ETHUSD",1724273113485,1.57560846,2642.1,2641.9,2.4611]
["bitfinex","ETHUSD",1724273113758,1.57560846,2642.0,2641.9,2.4611]
["bitfinex","ETHUSD",1724273113973,1.57560846,2642.0,2641.9,3.3095058]
["bitfinex","ETHUSD",1724273114302,1.57560846,2642.1,2641.9,3.3095058]
["bitfinex","ETHUSD",1724273115001,1.57560846,2642.1,2641.9,2.4611]
["bitfinex","ETHUSD",1724273115558,1.57560846,2642.2,2641.9,2.4611]
["bitfinex","ETHUSD",1724273115759,1.57560846,2642.1,2641.9,2.4611]
["bitfinex","ETHUSD",1724273116299,1.96799401,2642.0,2641.9,2.4611]
["bitfinex","ETHUSD",1724273117071,1.96799401,2642.1,2641.9,2.4611]
["bitfinex","ETHUSD",1724273117259,1.96799401,2642.0,2641.9,2.4611]
["bitfinex","ETHUSD",1724273118187,1.57385937,2642.0,2641.9,2.70721036]
["bitfinex","ETHUSD",1724273118391,1.57385937,2642.1,2641.9,2.70721036]
["bitfinex","ETHUSD",1724273118604,1.57385937,2642.0,2641.9,2.70721036]
["bitfinex","ETHUSD",1724273119061,1.96799401,2642.1,2641.9,2.70721036]
["bitfinex","ETHUSD",1724273119062,1.57385937,2642.1,2641.9,2.70721036]
["bitfinex","ETHUSD",1724273119265,1.57385937,2642.2,2642.0,3.06484804]
["bitfinex","ETHUSD",1724273120016,1.57385937,2642.1,2642.0,3.06484804]
["bitfinex","ETHUSD",1724273120511,1.57385937,2642.1,2642.0,2.4156]
["bitfinex","ETHUSD",1724273121875,1.96906503,2642.2,2641.8,2.4156]
["bitfinex","ETHUSD",1724273122085,2.2997,2642.5,2641.8,2.4156]
["bitfinex","ETHUSD",1724273122086,1.57534261,2642.0,2641.8,2.4156]
["bitfinex","ETHUSD",1724273122285,3.78529,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273122621,7.57058,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273122927,8.5639258,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273124189,10.92638377,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273124428,8.5639258,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273125018,14.0589258,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273125603,21.7112158,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273125864,25.01741676,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273126126,26.0465058,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273126277,29.30226819,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273126815,26.0465058,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273128818,26.44227133,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273129653,29.69803372,2641.8,2641.7,3.64e-06]
["bitfinex","ETHUSD",1724273130224,3.78716,2640.5,2640.4,2.407]
["bitfinex","ETHUSD",1724273130423,3.7873,2640.4,2639.8,2.407]
["bitfinex","ETHUSD",1724273130637,3.78756,2640.3,2639.8,2.6477]
["bitfinex","ETHUSD",1724273131653,3.78756,2640.3,2639.8,0.2407]
["bitfinex","ETHUSD",1724273132008,3.78756,2640.3,2639.5,6.21127]
["bitfinex","ETHUSD",1724273132211,3.78828,2639.8,2639.5,2.4228]
["bitfinex","ETHUSD",1724273132444,3.78828,2639.8,2638.2,1.58328496]
["bitfinex","ETHUSD",1724273132445,3.78856,2639.6,2639.2,2.4228]
["bitfinex","ETHUSD",1724273132642,3.78856,2639.6,2638.9,2.4228]
["bitfinex","ETHUSD",1724273132643,3.867,2639.6,2638.9,2.4228]
["bitfinex","ETHUSD",1724273132965,7.57794,2639.3,2638.9,2.4228]
["bitfinex","ETHUSD",1724273133142,3.78896,2639.3,2638.9,2.4228]
["bitfinex","ETHUSD",1724273133616,3.78902,2639.2,2638.9,2.4228]
["bitfinex","ETHUSD",1724273133817,11.91706,2639.2,2637.9,3.79088]
["bitfinex","ETHUSD",1724273134057,16.88246109,2639.2,2638.2,2.4228]
["bitfinex","ETHUSD",1724273134416,5.74714447,2639.2,2639.0,2.4228]
["bitfinex","ETHUSD",1724273134663,3.78881,2639.4,2639.0,2.4228]
["bitfinex","ETHUSD",1724273134664,7.44,2639.7,2639.0,3.37396713]
["bitfinex","ETHUSD",1724273134814,3.78811,2639.9,2639.1,4.2658367]
["bitfinex","ETHUSD",1724273135016,12.79047222,2640.1,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273135017,11.307,2640.1,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273135372,7.57683,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273135515,3.78839,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273136214,3.78808,2639.9,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273136809,10.44,2640.1,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273136810,3.78839,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273137009,3.78839,2639.7,2639.1,0.38163999]
["bitfinex","ETHUSD",1724273137432,3.78808,2639.9,2639.1,0.38163999]
["bitfinex","ETHUSD",1724273137669,3.78899,2639.3,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273137861,7.44,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273138063,4.53248,2639.6,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273138421,7.44,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273138635,10.57591,2640.0,2639.2,2.4742]
["bitfinex","ETHUSD",1724273138958,3.78818,2639.8,2639.2,2.4742]
["bitfinex","ETHUSD",1724273139863,3.78835,2639.7,2639.2,2.4742]
["bitfinex","ETHUSD",1724273142044,3.78857,2639.6,2639.2,2.4742]
["bitfinex","ETHUSD",1724273142252,3.78864,2639.5,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273142828,0.378835,2639.6,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273143279,3.78835,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273143577,3.7881,2639.9,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273143746,4.33824,2639.8,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273144124,0.39587707,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724273144443,7.44,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1724273144644,7.44,2640.2,2639.6,2.4214]
["bitfinex","ETHUSD",1724273144645,0.39583987,2640.1,2639.6,2.4214]
["bitfinex","ETHUSD",1724273145066,3.78812,2639.9,2639.2,2.4214]
["bitfinex","ETHUSD",1724273145885,3.78822,2639.8,2639.2,2.4214]
["bitfinex","ETHUSD",1724273146276,3.78829,2639.8,2639.2,2.4214]
["bitfinex","ETHUSD",1724273146750,3.78834,2639.7,2639.2,2.4214]
["bitfinex","ETHUSD",1724273147888,3.78834,2639.7,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273148232,4.167294,2639.6,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273148498,3.78867,2639.5,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273148682,3.78902,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273148850,4.33902,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273149056,8.12804,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273149252,9.184634,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273149681,8.395614,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273150559,4.056594,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273150761,3.0,2639.3,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273150959,3.0,2639.4,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273151390,0.378834,2639.6,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273151585,3.78829,2639.8,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273151908,3.7886,2639.5,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273152105,3.78902,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273152479,7.57804,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273152681,11.91706,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273152881,16.739176,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273153211,17.13472329,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273154171,19.46582329,2639.2,2639.1,0.1266909]
["bitfinex","ETHUSD",1724273154373,3.79037,2638.3,2637.8,2.3972]
["bitfinex","ETHUSD",1724273155302,3.79023,2638.4,2637.8,2.3972]
["bitfinex","ETHUSD",1724273155618,6.78994,2638.6,2637.8,2.63692]
["bitfinex","ETHUSD",1724273155791,3.78964,2638.8,2637.9,3.7908]
["bitfinex","ETHUSD",1724273155988,6.78935,2639.0,2638.0,2.3317]
["bitfinex","ETHUSD",1724273156193,0.55,2638.9,2638.0,2.3317]
["bitfinex","ETHUSD",1724273156395,3.79006,2638.5,2638.0,2.3317]
["bitfinex","ETHUSD",1724273156994,7.58002,2638.6,2638.0,2.3317]
["bitfinex","ETHUSD",1724273157327,4.548012,2638.6,2638.0,2.3317]
["bitfinex","ETHUSD",1724273157474,3.79001,2638.6,2638.0,2.3317]
["bitfinex","ETHUSD",1724273157991,3.78965,2638.8,2638.0,2.3317]
["bitfinex","ETHUSD",1724273158178,2.2501,2638.6,2637.5,2.4665]
["bitfinex","ETHUSD",1724273158381,3.7904,2638.3,2637.5,2.4665]
["bitfinex","ETHUSD",1724273158688,3.78993,2638.6,2637.6,0.24665]
["bitfinex","ETHUSD",1724273161045,3.79161,2637.4,2637.3,0.192]
["bitfinex","ETHUSD",1724273161322,3.79139,2637.6,2637.3,0.192]
["bitfinex","ETHUSD",1724273161695,3.79161,2637.4,2637.3,0.192]
["bitfinex","ETHUSD",1724273161923,3.79139,2637.6,2637.3,0.192]
["bitfinex","ETHUSD",1724273162484,6.79077,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273162936,3.79052,2638.2,2637.4,2.61663]
["bitfinex","ETHUSD",1724273163289,3.79083,2638.0,2637.4,2.61663]
["bitfinex","ETHUSD",1724273163709,3.79052,2638.2,2637.4,2.61663]
["bitfinex","ETHUSD",1724273164111,3.79077,2638.0,2637.4,2.61663]
["bitfinex","ETHUSD",1724273164505,3.79077,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273165558,7.58163,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273165854,3.79077,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273166311,3.791,2637.9,2637.4,2.3613]
["bitfinex","ETHUSD",1724273167229,3.79077,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273167434,7.58163,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273167939,3.79077,2638.0,2637.4,2.3613]
["bitfinex","ETHUSD",1724273168532,11.23052,2638.2,2637.4,2.976616]
["bitfinex","ETHUSD",1724273168738,11.23052,2638.2,2637.5,2.3287]
["bitfinex","ETHUSD",1724273170174,7.44,2638.2,2637.5,2.3287]
["bitfinex","ETHUSD",1724273170294,0.39571977,2638.3,2637.8,2.3287]
["bitfinex","ETHUSD",1724273170973,3.79046,2638.2,2637.8,2.3287]
["bitfinex","ETHUSD",1724273171135,4.58809698,2638.2,2637.8,2.3287]
["bitfinex","ETHUSD",1724273171291,3.79046,2638.2,2637.8,2.3287]
["bitfinex","ETHUSD",1724273171641,4.18611977,2638.3,2637.8,2.3287]
["bitfinex","ETHUSD",1724273171934,3.79046,2638.2,2637.8,2.3287]
["bitfinex","ETHUSD",1724273173036,0.39571977,2638.3,2637.8,2.3287]
["bitfinex","ETHUSD",1724273173238,0.39571977,2638.3,2637.8,2.56157]
["bitfinex","ETHUSD",1724273174176,0.39571977,2638.3,2637.8,2.3287]
["bitfinex","ETHUSD",1724273174520,0.39571977,2638.3,2637.8,2.2808]
["bitfinex","ETHUSD",1724273174835,0.39571977,2638.3,2638.0,6.07153]
["bitfinex","ETHUSD",1724273175035,0.39571977,2638.3,2638.1,2.2808]
["bitfinex","ETHUSD",1724273176622,3.79051,2638.2,2637.7,2.3034]
["bitfinex","ETHUSD",1724273176822,0.79765698,2638.2,2637.7,2.3034]
["bitfinex","ETHUSD",1724273177019,7.58143,2638.1,2637.7,2.3034]
["bitfinex","ETHUSD",1724273177248,3.79075,2638.0,2637.4,2.3034]
["bitfinex","ETHUSD",1724273177433,3.79069,2638.1,2637.4,6.09501]
["bitfinex","ETHUSD",1724273177644,0.39559616,2637.9,2637.5,6.09483]
["bitfinex","ETHUSD",1724273177861,0.39559616,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1724273178164,0.39559616,2637.9,2637.6,0.609472]
["bitfinex","ETHUSD",1724273178321,0.39559616,2637.9,2637.5,6.09484]
["bitfinex","ETHUSD",1724273178547,0.39559616,2637.9,2637.6,6.0947]
["bitfinex","ETHUSD",1724273178748,0.39559616,2637.9,2637.7,2.3034]
["bitfinex","ETHUSD",1724273179395,16.04976,2638.7,2637.7,2.3034]
["bitfinex","ETHUSD",1724273179396,1.55467845,2638.8,2637.8,5.173]
["bitfinex","ETHUSD",1724273179596,1.55467845,2639.1,2638.4,2.3034]
["bitfinex","ETHUSD",1724273179746,3.78972,2638.8,2638.4,2.3034]
["bitfinex","ETHUSD",1724273179948,3.79,2638.6,2638.1,2.3034]
["bitfinex","ETHUSD",1724273181075,6.15281,2638.6,2637.8,2.3034]
["bitfinex","ETHUSD",1724273181276,3.79046,2638.2,2637.3,3.79175]
["bitfinex","ETHUSD",1724273181479,3.79061,2638.1,2637.4,2.682575]
["bitfinex","ETHUSD",1724273182500,3.79078,2638.0,2637.4,2.682575]
["bitfinex","ETHUSD",1724273182790,3.79078,2638.0,2637.4,2.3034]
["bitfinex","ETHUSD",1724273184789,6.79051,2638.2,2637.4,2.3034]
["bitfinex","ETHUSD",1724273184991,0.55,2638.1,2637.4,2.3034]
["bitfinex","ETHUSD",1724273185507,4.34065,2638.1,2637.4,2.3034]
["bitfinex","ETHUSD",1724273185708,3.79076,2638.0,2637.4,2.3034]
["bitfinex","ETHUSD",1724273186100,3.79089,2637.9,2637.4,2.3034]
["bitfinex","ETHUSD",1724273186335,3.79076,2638.0,2637.4,2.3034]
["bitfinex","ETHUSD",1724273189515,7.58164,2638.0,2637.4,2.3034]
["bitfinex","ETHUSD",1724273190044,7.58164,2638.0,2637.1,2.4335]
["bitfinex","ETHUSD",1724273190045,3.79081,2638.0,2637.1,2.4335]
["bitfinex","ETHUSD",1724273190196,2.10467845,2638.1,2637.2,0.24335]
["bitfinex","ETHUSD",1724273190197,3.79097,2637.9,2637.2,0.24335]
["bitfinex","ETHUSD",1724273190550,3.7912,2637.7,2637.1,2.4335]
["bitfinex","ETHUSD",1724273191295,4.34142,2637.6,2637.1,2.4335]
["bitfinex","ETHUSD",1724273191912,4.34142,2637.6,2636.8,2.4335]
["bitfinex","ETHUSD",1724273191913,3.79151,2637.5,2636.8,2.4335]
["bitfinex","ETHUSD",1724273192237,2.3558,2637.3,2636.5,2.4335]
["bitfinex","ETHUSD",1724273192447,3.79244,2636.9,2636.5,2.4335]
["bitfinex","ETHUSD",1724273192596,3.79247,2636.8,2636.5,2.4335]
["bitfinex","ETHUSD",1724273192796,3.79244,2636.9,2636.3,0.25]
["bitfinex","ETHUSD",1724273193018,7.58535,2636.7,2636.3,0.25]
["bitfinex","ETHUSD",1724273193252,0.379244,2636.9,2636.3,0.25]
["bitfinex","ETHUSD",1724273193599,3.79285,2636.6,2636.3,0.25]
["bitfinex","ETHUSD",1724273194124,7.5858,2636.5,2636.3,0.25]
["bitfinex","ETHUSD",1724273194310,22.77757845,2636.5,2636.3,0.25]
["bitfinex","ETHUSD",1724273194642,3.79305,2636.4,2635.0,3.3856]
["bitfinex","ETHUSD",1724273194823,3.79457,2635.4,2635.0,3.3856]
["bitfinex","ETHUSD",1724273195025,1.94710994,2636.1,2635.0,3.3856]
["bitfinex","ETHUSD",1724273195026,5.4112,2635.8,2635.0,3.3856]
["bitfinex","ETHUSD",1724273195209,10.00104,2635.1,2635.0,1.02]
["bitfinex","ETHUSD",1724273195409,8.13984,2635.1,2635.0,0.97]
["bitfinex","ETHUSD",1724273195609,13.55104,2635.1,2635.0,0.97]
["bitfinex","ETHUSD",1724273195816,2.4112,2635.0,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273196010,3.79602,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273196245,3.79579,2634.5,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273196552,3.55,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273196704,0.59612,2634.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273196705,3.0,2634.5,2633.8,6.3883709]
["bitfinex","ETHUSD",1724273196910,3.0,2634.9,2634.1,3.79624]
["bitfinex","ETHUSD",1724273197153,3.79451,2635.4,2634.5,2.4649]
["bitfinex","ETHUSD",1724273197358,3.79507,2635.0,2634.3,2.4649]
["bitfinex","ETHUSD",1724273197563,3.79478,2635.2,2634.4,3.79589]
["bitfinex","ETHUSD",1724273197769,3.79497,2635.1,2634.3,2.4649]
["bitfinex","ETHUSD",1724273198216,3.79498,2635.1,2634.3,2.4649]
["bitfinex","ETHUSD",1724273198421,6.79468,2635.3,2634.4,0.2844524]
["bitfinex","ETHUSD",1724273198642,4.33522,2635.7,2634.7,3.79546]
["bitfinex","ETHUSD",1724273198848,3.79421,2635.6,2634.7,3.79546]
["bitfinex","ETHUSD",1724273199044,3.79464,2635.3,2634.4,4.0803724]
["bitfinex","ETHUSD",1724273199293,3.79478,2635.2,2634.4,0.2844524]
["bitfinex","ETHUSD",1724273199592,0.379464,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1724273199798,3.79436,2635.5,2634.6,3.79553]
["bitfinex","ETHUSD",1724273200090,3.79436,2635.5,2634.4,3.79591]
["bitfinex","ETHUSD",1724273200091,3.79473,2635.3,2634.4,3.79581]
["bitfinex","ETHUSD",1724273200261,3.7948,2635.2,2634.4,3.79581]
["bitfinex","ETHUSD",1724273200460,8.13912,2635.4,2634.3,6.26086]
["bitfinex","ETHUSD",1724273200660,3.79476,2635.3,2634.3,2.4649]
["bitfinex","ETHUSD",1724273200982,3.7951,2635.0,2633.9,2.4624]
["bitfinex","ETHUSD",1724273201184,5.182,2635.1,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273201185,3.79599,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273201495,3.79622,2634.2,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273201795,3.79599,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273201997,3.79616,2634.3,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273202558,0.55,2634.2,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273202878,3.79616,2634.3,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273203185,4.09581,2634.5,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273203358,3.55,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273203559,3.79539,2634.8,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273203860,3.79568,2634.6,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273204284,3.79548,2634.8,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273204468,3.79639,2634.1,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273204771,2.4721,2634.5,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273204971,3.79665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273205157,4.34665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273205577,0.55,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273205804,3.0,2634.3,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273205970,4.43849151,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273205971,0.39533151,2634.4,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273206161,3.79565,2634.6,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273206356,3.379565,2634.5,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273206899,3.79647,2634.1,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273207053,3.79665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273207491,4.34665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273207958,3.79614,2634.3,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273208190,3.0,2634.2,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273208523,3.79665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273208729,3.79647,2634.1,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273208934,3.0,2634.0,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273209226,4.09665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273209426,4.34665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273209628,7.34665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273209832,4.34665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273210031,6.79627,2634.2,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273210240,5.20178794,2634.1,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273210391,5.20179794,2634.1,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273210586,3.79665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273211018,0.55,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273211241,3.79665,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273211392,7.77853546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273212435,3.98188546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273212726,7.22853546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273212934,7.77853546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273213430,11.57518546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273213839,8.57518546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273214047,4.77853546,2633.9,2633.8,0.1266909]
["bitfinex","ETHUSD",1724273214193,14.19093546,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273214505,21.9952505,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273214706,25.7919005,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273215204,27.3137005,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273215632,24.0670505,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273216549,20.2704005,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273216733,14.58645717,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273216935,10.78980717,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273217723,8.42070717,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273218156,8.02518546,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273218509,11.82183546,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273218712,16.01315191,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273218914,12.76650191,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273219456,19.533581,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273219761,18.18250191,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273219963,11.41985191,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273220118,19.40903173,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273220517,15.61238173,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273220855,11.38384627,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273221033,10.98917982,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273221781,4.19252982,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273222060,0.39587982,2633.9,2633.8,9e-07]
["bitfinex","ETHUSD",1724273222264,0.39587982,2633.9,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273222487,10.0,2634.4,2633.8,2.57774099]
["bitfinex","ETHUSD",1724273222966,13.79595,2634.4,2633.8,2.57774099]
["bitfinex","ETHUSD",1724273223130,3.79629,2634.2,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273223491,3.79665,2633.9,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273223829,3.79647,2634.1,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273224041,7.59237,2634.3,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273224258,3.79616,2634.3,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273224466,10.0,2634.4,2633.8,2.3434009]
["bitfinex","ETHUSD",1724273224762,13.79595,2634.4,2633.8,2.95743899]
["bitfinex","ETHUSD",1724273224919,10.0,2634.4,2633.8,2.95743899]
["bitfinex","ETHUSD",1724273225114,10.0,2634.4,2633.8,2.90743899]
["bitfinex","ETHUSD",1724273225515,3.79615,2634.3,2633.8,2.2934009]
["bitfinex","ETHUSD",1724273225818,3.79615,2634.3,2632.6,5.882]
["bitfinex","ETHUSD",1724273225819,3.79732,2633.5,2632.7,3.79828]
["bitfinex","ETHUSD",1724273226248,5.182,2633.8,2632.2,3.79907]
["bitfinex","ETHUSD",1724273226444,3.79803,2633.0,2632.1,3.79912]
["bitfinex","ETHUSD",1724273226725,3.79814,2632.9,2632.1,7.59828]
["bitfinex","ETHUSD",1724273226962,3.79803,2633.0,2632.2,0.759828]
["bitfinex","ETHUSD",1724273227117,3.79774,2633.2,2632.4,3.79869]
["bitfinex","ETHUSD",1724273227316,3.79726,2633.5,2632.1,0.7]
["bitfinex","ETHUSD",1724273227525,3.0,2633.7,2632.9,3.798]
["bitfinex","ETHUSD",1724273227526,6.79701,2633.7,2632.9,3.798]
["bitfinex","ETHUSD",1724273227737,3.79695,2633.7,2632.9,3.798]
["bitfinex","ETHUSD",1724273227971,3.79682,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1724273228134,3.79674,2633.9,2633.2,2.3908]
["bitfinex","ETHUSD",1724273228463,3.0,2634.1,2632.8,2.3908]
["bitfinex","ETHUSD",1724273228670,3.79688,2633.8,2632.8,6.18902]
["bitfinex","ETHUSD",1724273228826,3.79682,2633.8,2632.8,2.3908]
["bitfinex","ETHUSD",1724273229028,3.79722,2633.6,2632.8,6.18901]
["bitfinex","ETHUSD",1724273229235,3.79721,2633.6,2632.8,3.389543]
["bitfinex","ETHUSD",1724273229476,3.79742,2633.4,2632.8,2.3908]
["bitfinex","ETHUSD",1724273229642,3.79766,2633.2,2632.8,2.3908]
["bitfinex","ETHUSD",1724273229905,3.0,2634.1,2632.3,3.79895]
["bitfinex","ETHUSD",1724273229906,3.79668,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1724273230057,3.7964,2634.1,2633.2,2.3908]
["bitfinex","ETHUSD",1724273230370,3.7964,2634.1,2633.2,6.18835]
["bitfinex","ETHUSD",1724273230542,7.59285,2634.1,2633.3,0.998604]
["bitfinex","ETHUSD",1724273230743,6.79615,2634.3,2633.5,3.79719]
["bitfinex","ETHUSD",1724273230944,3.79615,2634.3,2633.7,2.3908]
["bitfinex","ETHUSD",1724273231289,10.0,2634.4,2633.7,2.3908]
["bitfinex","ETHUSD",1724273231290,13.79602,2634.4,2633.7,2.3908]
["bitfinex","ETHUSD",1724273231476,3.79608,2634.3,2633.7,2.3908]
["bitfinex","ETHUSD",1724273231770,13.79602,2634.4,2633.7,3.009599]
["bitfinex","ETHUSD",1724273232926,17.59204,2634.4,2633.7,3.009599]
["bitfinex","ETHUSD",1724273233132,10.0,2634.4,2633.7,3.009599]
["bitfinex","ETHUSD",1724273233341,3.79611,2634.3,2633.7,3.009599]
["bitfinex","ETHUSD",1724273234248,10.0,2634.4,2633.7,6.806419]
["bitfinex","ETHUSD",1724273234448,10.0,2634.4,2633.8,0.6806419]
["bitfinex","ETHUSD",1724273235381,10.0,2634.4,2633.8,4.4773119]
["bitfinex","ETHUSD",1724273235678,10.0,2634.4,2633.9,6.17095]
["bitfinex","ETHUSD",1724273235863,10.0,2634.4,2633.9,2.3744]
["bitfinex","ETHUSD",1724273236281,10.0,2634.4,2633.9,6.17094]
["bitfinex","ETHUSD",1724273236438,10.0,2634.4,2634.0,1.06482519]
["bitfinex","ETHUSD",1724273236643,10.0,2634.4,2633.9,2.3744]
["bitfinex","ETHUSD",1724273239185,10.0,2634.4,2634.3,2.3744]
["bitfinex","ETHUSD",1724273239346,10.0,2634.4,2634.3,6.17047]
["bitfinex","ETHUSD",1724273239693,10.0,2634.4,2634.3,9.96654]
["bitfinex","ETHUSD",1724273240578,10.0,2634.4,2634.3,14.46261]
["bitfinex","ETHUSD",1724273240749,10.0,2634.4,2634.3,19.288504]
["bitfinex","ETHUSD",1724273241102,9.20827874,2634.4,2634.3,19.288504]
["bitfinex","ETHUSD",1724273242999,4.59339168,2634.4,2634.3,19.288504]
["bitfinex","ETHUSD",1724273243716,3.7936,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1724273244975,3.79334,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1724273245183,7.5865,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1724273245391,3.79334,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1724273245608,3.7932,2636.3,2635.5,4.790571]
["bitfinex","ETHUSD",1724273245806,3.7932,2636.3,2635.6,3.79418]
["bitfinex","ETHUSD",1724273246179,2.4599,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1724273246501,7.44,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1724273246671,7.44,2636.5,2635.9,6.07413]
["bitfinex","ETHUSD",1724273246876,7.44,2636.5,2635.9,9.86779]
["bitfinex","ETHUSD",1724273247065,7.44,2636.5,2635.9,6.07406]
["bitfinex","ETHUSD",1724273247564,20.24056946,2636.9,2635.9,6.07406]
["bitfinex","ETHUSD",1724273247565,4.18811946,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1724273247816,0.39569946,2636.9,2636.3,7.58638]
["bitfinex","ETHUSD",1724273247962,0.39569946,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1724273248320,7.44,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1724273248529,11.23226,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1724273248658,1.502434,2636.9,2636.2,3.79331]
["bitfinex","ETHUSD",1724273248859,5.294854,2636.9,2636.1,3.79343]
["bitfinex","ETHUSD",1724273249309,5.294854,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1724273249610,7.44,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1724273250957,3.79192,2637.2,2636.5,3.79283]
["bitfinex","ETHUSD",1724273251361,3.79192,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1724273251832,3.79192,2637.2,2636.4,6.2773]
["bitfinex","ETHUSD",1724273252187,3.79219,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1724273252365,3.79219,2637.0,2636.1,2.4671]
["bitfinex","ETHUSD",1724273252366,6.09182,2636.7,2635.7,2.4671]
["bitfinex","ETHUSD",1724273252711,2.899192,2637.1,2636.0,3.79353]
["bitfinex","ETHUSD",1724273252712,3.79248,2636.8,2636.0,3.79353]
["bitfinex","ETHUSD",1724273252905,0.379248,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1724273253104,4.648392,2637.1,2635.7,2.4671]
["bitfinex","ETHUSD",1724273253426,3.79219,2637.0,2636.3,3.79317]
["bitfinex","ETHUSD",1724273253701,2.349192,2637.1,2636.4,3.69297]
["bitfinex","ETHUSD",1724273253946,2.349192,2637.1,2636.5,3.79286]
["bitfinex","ETHUSD",1724273254147,2.349192,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1724273254348,23.49188,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1724273254646,23.49186,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1724273254821,15.02372,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1724273255024,11.23186,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1724273255220,7.44,2637.3,2636.6,3.79275]
["bitfinex","ETHUSD",1724273255421,2.4576,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1724273255625,6.24926,2637.4,2636.6,4.171925]
["bitfinex","ETHUSD",1724273255969,6.24926,2637.4,2636.6,4.172025]
["bitfinex","ETHUSD",1724273255970,3.79184,2637.3,2636.6,4.172025]
["bitfinex","ETHUSD",1724273256127,3.79184,2637.3,2636.6,0.379275]
["bitfinex","ETHUSD",1724273256324,3.79218,2637.1,2636.3,6.1759]
["bitfinex","ETHUSD",1724273256730,3.79192,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1724273256941,6.24924,2637.4,2636.6,3.79274]
["bitfinex","ETHUSD",1724273257265,3.79176,2637.3,2636.5,3.79277]
["bitfinex","ETHUSD",1724273257472,6.24924,2637.4,2636.3,2.3828]
["bitfinex","ETHUSD",1724273257749,3.79161,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1724273258356,3.79148,2637.5,2636.7,3.79251]
["bitfinex","ETHUSD",1724273258911,2.4576,2637.7,2636.8,2.3828]
["bitfinex","ETHUSD",1724273259250,2.4576,2637.7,2636.8,6.17517]
["bitfinex","ETHUSD",1724273259251,3.7915,2637.5,2636.8,6.17517]
["bitfinex","ETHUSD",1724273260311,3.79143,2637.6,2636.8,6.17517]
["bitfinex","ETHUSD",1724273260515,3.79143,2637.6,2636.8,6.792687]
["bitfinex","ETHUSD",1724273260871,2.4576,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1724273261160,2.4576,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1724273261370,9.8976,2638.0,2637.2,3.79188]
["bitfinex","ETHUSD",1724273261510,9.8976,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724273261511,16.70178861,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1724273261713,14.24418861,2638.0,2637.2,6.17458]
["bitfinex","ETHUSD",1724273261921,14.24418861,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1724273262974,10.45343861,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1724273263109,7.44,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1724273263310,0.39555612,2638.1,2637.5,3.7914]
["bitfinex","ETHUSD",1724273263570,0.39555612,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1724273263858,0.39555612,2638.1,2637.5,3.7914]
["bitfinex","ETHUSD",1724273263859,0.39555612,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1724273264065,0.39555612,2638.1,2637.7,7.58232]
["bitfinex","ETHUSD",1724273264226,0.39555612,2638.1,2637.7,4.549346]
["bitfinex","ETHUSD",1724273264432,0.39555612,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1724273264861,0.39555612,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1724273266173,0.39555612,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1724273266464,0.39555612,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1724273266759,11.22979,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1724273266951,1.368727,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1724273267457,1.368727,2638.6,2638.1,7.58118]
["bitfinex","ETHUSD",1724273267654,7.44,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1724273268014,7.44,2638.7,2638.1,7.58112]
["bitfinex","ETHUSD",1724273268251,7.44,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1724273269368,7.44,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1724273269861,7.44,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1724273270161,2.3661,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1724273270366,6.15503,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1724273270740,2.3661,2639.3,2638.6,3.78987]
["bitfinex","ETHUSD",1724273271151,2.3661,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1724273271464,6.155,2639.3,2638.5,7.57986]
["bitfinex","ETHUSD",1724273271667,6.155,2639.3,2638.5,8.6184769]
["bitfinex","ETHUSD",1724273271861,6.155,2639.3,2638.4,4.169159]
["bitfinex","ETHUSD",1724273272060,3.78917,2639.1,2638.4,0.379009]
["bitfinex","ETHUSD",1724273272263,3.78946,2638.9,2638.1,6.79047]
["bitfinex","ETHUSD",1724273272468,3.78946,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1724273272775,7.579,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1724273272978,2.2857,2638.6,2637.5,3.79137]
["bitfinex","ETHUSD",1724273273166,3.79087,2638.0,2637.2,3.79186]
["bitfinex","ETHUSD",1724273273496,2.2857,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1724273274164,2.2857,2638.1,2637.4,7.58302]
["bitfinex","ETHUSD",1724273274365,6.79026,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1724273274535,2.2857,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1724273275039,6.07595,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1724273276280,2.2857,2638.7,2637.8,3.79095]
["bitfinex","ETHUSD",1724273276517,2.2857,2638.5,2637.4,0.758302]
["bitfinex","ETHUSD",1724273276690,3.7907,2638.1,2637.2,6.7918]
["bitfinex","ETHUSD",1724273276843,7.58138,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1724273277181,7.58138,2638.1,2637.2,10.58362]
["bitfinex","ETHUSD",1724273277182,3.79089,2637.9,2637.2,10.58362]
["bitfinex","ETHUSD",1724273277477,2.2857,2638.0,2637.2,8.148472]
["bitfinex","ETHUSD",1724273277678,2.2857,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1724273277856,2.2857,2638.0,2637.2,8.148462]
["bitfinex","ETHUSD",1724273278052,3.79099,2637.9,2637.2,8.148462]
["bitfinex","ETHUSD",1724273278253,4.398619,2637.9,2636.9,6.79228]
["bitfinex","ETHUSD",1724273278464,3.79126,2637.7,2637.0,3.79215]
["bitfinex","ETHUSD",1724273278981,3.79126,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1724273279153,6.13573,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1724273279349,3.79158,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1724273279547,3.79158,2637.5,2636.8,3.617517]
["bitfinex","ETHUSD",1724273279750,3.79154,2637.5,2636.4,3.79296]
["bitfinex","ETHUSD",1724273279953,2.3443,2637.6,2636.4,7.58592]
["bitfinex","ETHUSD",1724273279954,3.79192,2637.2,2636.4,7.58592]
["bitfinex","ETHUSD",1724273280145,2.3443,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1724273280370,2.3443,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1724273280599,2.3443,2637.1,2636.3,2.4886]
["bitfinex","ETHUSD",1724273280805,7.58281,2637.6,2636.3,2.4886]
["bitfinex","ETHUSD",1724273280806,2.3443,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1724273281003,2.3443,2637.5,2636.3,3.04312949]
["bitfinex","ETHUSD",1724273281309,3.7917,2637.4,2636.6,3.79273]
["bitfinex","ETHUSD",1724273281869,3.7917,2637.4,2636.6,3.79267]
["bitfinex","ETHUSD",1724273282069,3.7917,2637.4,2636.6,4.171937]
["bitfinex","ETHUSD",1724273282307,2.3443,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1724273282508,0.55,2638.4,2636.6,0.379267]
["bitfinex","ETHUSD",1724273282509,2.3443,2638.0,2637.3,3.79171]
["bitfinex","ETHUSD",1724273282811,2.3443,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1724273282974,2.3443,2638.0,2637.5,4.549702]
["bitfinex","ETHUSD",1724273283174,2.3443,2638.0,2637.5,0.758312]
["bitfinex","ETHUSD",1724273283974,2.3443,2638.0,2637.1,3.79195]
["bitfinex","ETHUSD",1724273283975,2.3443,2638.0,2637.1,3.79196]
["bitfinex","ETHUSD",1724273284317,3.79097,2637.9,2637.1,7.58391]
["bitfinex","ETHUSD",1724273284625,2.3443,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1724273284926,2.3443,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1724273285244,2.3818,2638.3,2637.3,2.26]
["bitfinex","ETHUSD",1724273285391,2.3818,2638.3,2637.6,3.79122]
["bitfinex","ETHUSD",1724273285574,6.17219,2638.3,2637.6,3.79122]
["bitfinex","ETHUSD",1724273286009,6.17219,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1724273286187,0.39551892,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1724273286545,0.39551892,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1724273286546,4.18598892,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1724273286696,3.79068,2638.1,2637.6,0.4396645]
["bitfinex","ETHUSD",1724273288342,7.58141,2638.1,2637.4,0.605185]
["bitfinex","ETHUSD",1724273288626,7.58141,2638.1,2637.2,3.79184]
["bitfinex","ETHUSD",1724273288627,3.79096,2637.9,2637.2,3.79184]
["bitfinex","ETHUSD",1724273288826,3.79104,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1724273289130,3.79096,2637.9,2637.4,0.679184]
["bitfinex","ETHUSD",1724273289344,3.79024,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1724273289478,2.2916,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1724273289679,6.08157,2638.6,2637.9,4.169912]
["bitfinex","ETHUSD",1724273289997,3.79035,2638.3,2637.9,0.379102]
["bitfinex","ETHUSD",1724273290225,3.79035,2638.3,2637.5,4.49134]
["bitfinex","ETHUSD",1724273290516,3.79012,2638.5,2637.7,3.79104]
["bitfinex","ETHUSD",1724273290838,3.79018,2638.4,2637.7,3.79104]
["bitfinex","ETHUSD",1724273291538,3.79012,2638.5,2637.8,3.79102]
["bitfinex","ETHUSD",1724273291759,3.79044,2638.3,2637.5,3.79132]
["bitfinex","ETHUSD",1724273291963,3.79044,2638.3,2637.6,0.4470504]
["bitfinex","ETHUSD",1724273292459,3.79044,2638.3,2637.6,4.2383304]
["bitfinex","ETHUSD",1724273292774,2.2916,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1724273292923,2.2916,2638.2,2637.8,0.80293304]
["bitfinex","ETHUSD",1724273293461,2.428,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1724273293605,3.7897,2638.8,2638.1,3.79057]
["bitfinex","ETHUSD",1724273293807,3.7897,2638.8,2638.1,4.788317]
["bitfinex","ETHUSD",1724273294076,3.79058,2638.2,2637.3,2.3961]
["bitfinex","ETHUSD",1724273294210,5.182,2638.7,2636.9,1.55835531]
["bitfinex","ETHUSD",1724273294211,6.13411,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1724273294407,9.92527,2637.8,2637.0,3.79211]
["bitfinex","ETHUSD",1724273294730,9.92522,2637.8,2637.0,3.79211]
["bitfinex","ETHUSD",1724273294937,2.343,2637.8,2637.1,4.79007]
["bitfinex","ETHUSD",1724273295444,2.343,2637.8,2636.9,7.58447]
["bitfinex","ETHUSD",1724273295445,3.79119,2637.7,2636.9,7.58447]
["bitfinex","ETHUSD",1724273295651,6.13405,2637.8,2636.9,3.79223]
["bitfinex","ETHUSD",1724273295846,6.13405,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1724273295847,2.343,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1724273296017,6.13406,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1724273296347,6.13406,2637.8,2637.0,7.58419]
["bitfinex","ETHUSD",1724273296505,2.343,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1724273297047,2.4296,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1724273297661,2.4296,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1724273297941,2.4296,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1724273299560,2.4296,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1724273299737,2.4296,2638.1,2637.5,0.758303]
["bitfinex","ETHUSD",1724273299931,2.4296,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1724273300246,2.4296,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1724273300619,2.4296,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1724273300620,6.22024,2638.1,2637.4,7.58303]
["bitfinex","ETHUSD",1724273300818,2.4296,2638.1,2637.4,3.79151]
["bitfinex","ETHUSD",1724273301031,6.2202,2638.1,2637.5,0.379151]
["bitfinex","ETHUSD",1724273301477,6.2202,2638.1,2636.8,3.79238]
["bitfinex","ETHUSD",1724273301478,3.7911,2637.8,2636.8,3.79238]
["bitfinex","ETHUSD",1724273301757,3.79092,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1724273301937,3.79092,2637.9,2637.3,0.758392]
["bitfinex","ETHUSD",1724273302462,7.58189,2637.9,2637.3,0.758392]
["bitfinex","ETHUSD",1724273302659,3.79092,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1724273302874,7.58191,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1724273303082,3.79092,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1724273303238,3.79105,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1724273303439,2.2714,2637.7,2637.0,3.79211]
["bitfinex","ETHUSD",1724273303639,6.06261,2637.7,2637.1,3.679211]
["bitfinex","ETHUSD",1724273303850,3.79139,2637.6,2636.8,3.79236]
["bitfinex","ETHUSD",1724273304175,2.2714,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1724273304375,2.2714,2637.7,2637.1,0.379205]
["bitfinex","ETHUSD",1724273304737,2.2714,2637.7,2637.1,4.171235]
["bitfinex","ETHUSD",1724273305079,2.3656,2636.6,2636.2,0.75928342]
["bitfinex","ETHUSD",1724273305249,3.79298,2636.5,2635.7,3.79395]
["bitfinex","ETHUSD",1724273305449,2.3656,2636.3,2635.6,3.79417]
["bitfinex","ETHUSD",1724273306606,9.15887,2636.3,2635.3,3.79449]
["bitfinex","ETHUSD",1724273306880,3.79343,2636.2,2635.4,0.379449]
["bitfinex","ETHUSD",1724273307089,6.1719,2636.1,2635.4,0.379449]
["bitfinex","ETHUSD",1724273307288,2.3784,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1724273307450,2.3784,2636.1,2635.6,0.4173779]
["bitfinex","ETHUSD",1724273307830,2.3784,2636.1,2635.4,4.173909]
["bitfinex","ETHUSD",1724273307953,2.3784,2636.1,2635.4,0.379449]
["bitfinex","ETHUSD",1724273309207,6.17189,2636.1,2635.4,0.379449]
["bitfinex","ETHUSD",1724273310455,9.96545,2636.1,2635.4,0.379449]
["bitfinex","ETHUSD",1724273310661,6.17189,2636.1,2635.4,0.379449]
["bitfinex","ETHUSD",1724273311106,3.79363,2636.0,2635.4,0.379449]
["bitfinex","ETHUSD",1724273311283,3.79385,2635.9,2635.1,3.79483]
["bitfinex","ETHUSD",1724273312657,3.79393,2635.8,2635.1,3.79483]
["bitfinex","ETHUSD",1724273313089,7.58741,2636.0,2635.1,3.79483]
["bitfinex","ETHUSD",1724273313298,3.7939,2635.9,2635.2,0.379483]
["bitfinex","ETHUSD",1724273313509,2.35,2635.6,2634.9,6.7951]
["bitfinex","ETHUSD",1724273314020,2.35,2635.6,2635.0,3.79502]
["bitfinex","ETHUSD",1724273314894,2.35,2635.6,2634.9,6.7951]
["bitfinex","ETHUSD",1724273315106,2.35,2635.6,2634.9,10.59022]
["bitfinex","ETHUSD",1724273315308,2.35,2635.6,2635.0,1.166942]
["bitfinex","ETHUSD",1724273316097,2.35,2635.6,2635.0,4.962002]
["bitfinex","ETHUSD",1724273316297,2.35,2635.6,2635.0,1.166942]
["bitfinex","ETHUSD",1724273317674,2.35,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724273318838,2.3458,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724273318986,2.3458,2636.1,2635.6,0.379434]
["bitfinex","ETHUSD",1724273319181,2.3458,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1724273319730,6.13988,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1724273320629,2.3458,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1724273320832,2.3458,2635.4,2634.7,3.79547]
["bitfinex","ETHUSD",1724273321191,6.14029,2635.4,2634.7,3.79547]
["bitfinex","ETHUSD",1724273321407,6.14038,2635.4,2634.8,1.05911]
["bitfinex","ETHUSD",1724273322952,2.3458,2635.4,2634.8,1.05911]
["bitfinex","ETHUSD",1724273323266,2.3458,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1724273324021,2.3458,2635.4,2634.8,4.85445]
["bitfinex","ETHUSD",1724273324234,2.3458,2635.4,2634.8,4.85438]
["bitfinex","ETHUSD",1724273324436,2.3458,2635.4,2634.9,0.485438]
["bitfinex","ETHUSD",1724273324865,2.3458,2635.4,2634.9,4.280568]
["bitfinex","ETHUSD",1724273326251,2.3458,2635.4,2634.9,0.485438]
["bitfinex","ETHUSD",1724273327690,6.14037,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1724273327872,3.79463,2635.3,2634.6,3.79557]
["bitfinex","ETHUSD",1724273328074,2.3279,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1724273328581,2.3279,2635.2,2634.6,7.5911]
["bitfinex","ETHUSD",1724273328762,2.3279,2635.2,2634.7,0.75911]
["bitfinex","ETHUSD",1724273329081,2.3279,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724273329664,2.3279,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1724273329990,2.3279,2635.2,2634.6,3.79551]
["bitfinex","ETHUSD",1724273331989,2.3279,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1724273332186,2.3279,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1724273333564,2.3279,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1724273333769,2.3279,2635.2,2634.8,7.59052]
["bitfinex","ETHUSD",1724273333971,2.3279,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1724273334369,2.3279,2635.2,2634.8,4.554339]
["bitfinex","ETHUSD",1724273334704,2.3279,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1724273335009,0.39558497,2635.1,2634.8,7.59054]
["bitfinex","ETHUSD",1724273335571,0.39558497,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1724273335776,0.39558497,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724273336074,0.39558497,2635.1,2635.0,4.554085]
["bitfinex","ETHUSD",1724273337591,0.39558497,2635.1,2635.0,8.349145]
["bitfinex","ETHUSD",1724273338237,0.39558497,2635.1,2635.0,4.554085]
["bitfinex","ETHUSD",1724273339747,0.39558497,2635.1,2635.0,0.759025]
["bitfinex","ETHUSD",1724273339952,2.3043,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1724273340254,2.3043,2635.0,2634.6,7.59112]
["bitfinex","ETHUSD",1724273340456,2.3043,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1724273340592,2.3043,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1724273340792,2.3043,2635.0,2634.7,0.379553]
["bitfinex","ETHUSD",1724273341045,2.3043,2635.0,2634.7,4.175033]
["bitfinex","ETHUSD",1724273342396,2.3043,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1724273343513,2.3043,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1724273344016,2.3043,2635.0,2634.6,7.59114]
["bitfinex","ETHUSD",1724273344683,2.3043,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1724273345384,2.3043,2635.0,2634.6,7.59114]
["bitfinex","ETHUSD",1724273345751,2.3043,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1724273345965,2.3043,2635.0,2634.6,4.554712]
["bitfinex","ETHUSD",1724273346173,2.3043,2635.0,2634.6,0.759142]
["bitfinex","ETHUSD",1724273346348,2.3043,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1724273346873,2.3043,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1724273347071,0.39558497,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1724273347278,0.39558497,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724273347455,0.39558497,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724273347652,0.39558497,2635.1,2635.0,8.349132]
["bitfinex","ETHUSD",1724273348341,0.39558497,2635.1,2635.0,4.554072]
["bitfinex","ETHUSD",1724273348832,0.39558497,2635.1,2635.0,13.71202]
["bitfinex","ETHUSD",1724273349033,0.39558497,2635.1,2635.0,21.68234]
["bitfinex","ETHUSD",1724273349338,0.39553119,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1724273349542,0.39553119,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1724273349738,0.39553119,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1724273349938,0.39553119,2635.9,2635.6,4.173521]
["bitfinex","ETHUSD",1724273350145,0.39553119,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724273350894,0.39553119,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1724273351095,0.39553119,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724273351300,0.39553119,2635.9,2635.8,4.5906381]
["bitfinex","ETHUSD",1724273351508,0.39553119,2635.9,2635.8,8.3845481]
["bitfinex","ETHUSD",1724273351796,2.3768,2636.4,2635.9,3.79371]
["bitfinex","ETHUSD",1724273352104,0.39549751,2635.9,2635.8,4.5906381]
["bitfinex","ETHUSD",1724273352389,2.3768,2636.4,2635.8,4.5906381]
["bitfinex","ETHUSD",1724273352597,0.39549552,2635.9,2635.8,4.5906381]
["bitfinex","ETHUSD",1724273352947,2.3768,2636.4,2635.8,4.5906381]
["bitfinex","ETHUSD",1724273353149,0.39549606,2635.9,2635.6,4.173531]
["bitfinex","ETHUSD",1724273353363,3.7932,2636.3,2635.6,4.173531]
["bitfinex","ETHUSD",1724273353762,4.18870496,2636.3,2635.6,4.173531]
["bitfinex","ETHUSD",1724273353971,0.39550496,2636.3,2635.6,4.173501]
["bitfinex","ETHUSD",1724273354182,0.39550496,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1724273354480,0.39550496,2636.3,2635.6,4.173601]
["bitfinex","ETHUSD",1724273354658,0.39550496,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1724273355549,0.39550496,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1724273355757,0.39550496,2636.3,2635.8,8.3843841]
["bitfinex","ETHUSD",1724273356007,0.39550496,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1724273356595,0.39550496,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1724273356965,0.39550496,2636.3,2636.0,7.58704]
["bitfinex","ETHUSD",1724273357166,0.39550496,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1724273357367,0.39550496,2636.3,2636.0,4.63190441]
["bitfinex","ETHUSD",1724273358221,0.39550496,2636.3,2636.0,0.83840441]
["bitfinex","ETHUSD",1724273358380,0.39550496,2636.3,2636.0,4.63202441]
["bitfinex","ETHUSD",1724273358564,0.39550496,2636.3,2636.0,0.83840441]
["bitfinex","ETHUSD",1724273358969,0.39550496,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1724273359580,0.39550496,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1724273359961,0.39550496,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1724273360161,0.39550496,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1724273360366,0.39550496,2636.3,2635.8,7.58766]
["bitfinex","ETHUSD",1724273360574,0.39550496,2636.3,2635.9,4.552516]
["bitfinex","ETHUSD",1724273361112,0.39550496,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1724273362064,0.39550496,2636.3,2635.4,1.0802]
["bitfinex","ETHUSD",1724273362065,6.17676,2636.1,2635.2,3.7947]
["bitfinex","ETHUSD",1724273362266,6.17708,2635.9,2635.1,3.79491]
["bitfinex","ETHUSD",1724273362500,2.3832,2635.9,2635.2,4.553677]
["bitfinex","ETHUSD",1724273362707,2.3832,2635.9,2635.2,8.348367]
["bitfinex","ETHUSD",1724273363004,6.17698,2635.9,2635.2,4.553677]
["bitfinex","ETHUSD",1724273364495,6.17698,2635.9,2635.2,8.348357]
["bitfinex","ETHUSD",1724273364700,2.3832,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724273364912,2.3832,2635.9,2635.6,7.58829]
["bitfinex","ETHUSD",1724273365076,2.3832,2635.9,2635.7,3.79392]
["bitfinex","ETHUSD",1724273365371,2.2702,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1724273365594,2.2702,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1724273365997,2.2702,2636.2,2635.8,4.173213]
["bitfinex","ETHUSD",1724273367871,2.2702,2636.2,2635.8,4.173293]
["bitfinex","ETHUSD",1724273368397,2.2702,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1724273368596,2.2702,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1724273370319,2.2702,2636.2,2635.9,3.7937]
["bitfinex","ETHUSD",1724273371395,2.2702,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1724273371489,2.2702,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1724273371688,2.2702,2636.2,2635.7,0.379412]
["bitfinex","ETHUSD",1724273371893,2.2702,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1724273371894,6.06356,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1724273372898,2.2702,2636.2,2635.6,7.58825]
["bitfinex","ETHUSD",1724273373412,2.2702,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1724273374627,2.2702,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1724273376694,2.2702,2636.2,2635.8,4.55263]
["bitfinex","ETHUSD",1724273376897,2.2702,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1724273377126,2.2702,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724273378161,0.39550496,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724273378350,0.39550496,2636.3,2636.2,7.58666]
["bitfinex","ETHUSD",1724273378571,0.39550496,2636.3,2636.2,8.724672]
["bitfinex","ETHUSD",1724273378729,2.3123,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1724273379051,2.70774753,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1724273379492,2.70774753,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1724273379766,2.70774753,2637.1,2636.7,4.551092]
["bitfinex","ETHUSD",1724273380435,2.70774753,2637.1,2635.6,3.95868999]
["bitfinex","ETHUSD",1724273380436,2.70774753,2637.1,2635.5,1.49336355]
["bitfinex","ETHUSD",1724273380626,2.70774753,2637.1,2636.0,3.79361]
["bitfinex","ETHUSD",1724273380627,2.3123,2636.8,2636.0,3.79361]
["bitfinex","ETHUSD",1724273380959,2.3123,2636.7,2635.9,3.79363]
["bitfinex","ETHUSD",1724273381319,6.10494,2636.7,2635.9,3.79363]
["bitfinex","ETHUSD",1724273381552,6.10494,2636.7,2635.9,4.552395]
["bitfinex","ETHUSD",1724273382576,2.3123,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1724273382756,2.3123,2636.7,2635.9,8.346035]
["bitfinex","ETHUSD",1724273382969,2.3123,2636.7,2635.9,4.552395]
["bitfinex","ETHUSD",1724273383161,2.3123,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1724273383885,2.3123,2636.7,2636.0,0.4552395]
["bitfinex","ETHUSD",1724273386551,2.3123,2636.7,2636.0,4.2488595]
["bitfinex","ETHUSD",1724273387094,6.10492,2636.7,2636.0,0.4552395]
["bitfinex","ETHUSD",1724273387261,6.10492,2636.7,2636.1,0.42488695]
["bitfinex","ETHUSD",1724273390012,9.89761,2636.7,2636.1,0.42488695]
["bitfinex","ETHUSD",1724273390212,6.10492,2636.7,2636.1,0.42488695]
["bitfinex","ETHUSD",1724273390511,2.3626,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1724273390708,2.3626,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1724273390930,2.3626,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1724273392185,2.3626,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1724273392379,6.15595,2636.2,2635.7,0.758852]
["bitfinex","ETHUSD",1724273392595,6.15595,2636.2,2635.4,3.0]
["bitfinex","ETHUSD",1724273392794,6.15595,2636.2,2635.4,6.7944]
["bitfinex","ETHUSD",1724273394434,0.39537939,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1724273394600,0.39537939,2636.1,2635.5,7.58862]
["bitfinex","ETHUSD",1724273394936,0.39537939,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1724273395085,0.39537939,2636.1,2635.6,0.679431]
["bitfinex","ETHUSD",1724273395531,0.39537939,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1724273395891,0.39537939,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1724273396198,3.79364,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1724273396427,2.87460194,2635.9,2635.1,4.17511]
["bitfinex","ETHUSD",1724273396728,2.3235,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724273396880,2.3235,2635.8,2635.2,6.79477]
["bitfinex","ETHUSD",1724273397080,2.3235,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1724273397313,2.3235,2635.8,2635.3,7.58914]
["bitfinex","ETHUSD",1724273397514,2.3235,2635.8,2635.4,4.853384]
["bitfinex","ETHUSD",1724273397718,2.3235,2635.8,2635.6,3.7941]
["bitfinex","ETHUSD",1724273397918,2.3235,2635.8,2635.4,4.853304]
["bitfinex","ETHUSD",1724273398276,2.3235,2635.8,2634.9,11.20965]
["bitfinex","ETHUSD",1724273398277,2.3235,2635.8,2635.1,3.7949]
["bitfinex","ETHUSD",1724273398525,3.79408,2635.7,2634.9,3.79508]
["bitfinex","ETHUSD",1724273398820,3.79408,2635.7,2634.5,3.23126355]
["bitfinex","ETHUSD",1724273398821,2.4956,2635.3,2634.5,3.79564]
["bitfinex","ETHUSD",1724273399021,2.4956,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1724273399319,2.4956,2635.2,2634.6,0.43904246]
["bitfinex","ETHUSD",1724273400517,2.4956,2635.2,2634.6,4.23459246]
["bitfinex","ETHUSD",1724273401816,2.4956,2635.2,2634.7,3.79535]
["bitfinex","ETHUSD",1724273402025,2.4956,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1724273403423,2.4956,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1724273403622,8.99565608,2635.9,2635.1,0.759018]
["bitfinex","ETHUSD",1724273403794,2.3288,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1724273403999,2.3288,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1724273404197,2.72417939,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1724273405227,2.72417939,2636.1,2635.7,7.58793]
["bitfinex","ETHUSD",1724273405422,2.72417939,2636.1,2635.7,8.735403]
["bitfinex","ETHUSD",1724273405582,6.51767939,2636.1,2635.3,6.79458]
["bitfinex","ETHUSD",1724273405781,2.4324,2635.8,2634.7,0.3802]
["bitfinex","ETHUSD",1724273406022,2.4324,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1724273406221,2.4324,2635.4,2634.5,3.79572]
["bitfinex","ETHUSD",1724273406528,2.4911,2635.2,2634.6,0.379572]
["bitfinex","ETHUSD",1724273406930,2.4911,2635.2,2634.6,4.175202]
["bitfinex","ETHUSD",1724273407291,2.4911,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1724273407726,7.44,2635.8,2634.7,3.887]
["bitfinex","ETHUSD",1724273408040,17.60927608,2636.0,2634.7,3.887]
["bitfinex","ETHUSD",1724273408041,2.293,2635.9,2635.1,3.79478]
["bitfinex","ETHUSD",1724273408187,2.293,2635.9,2635.1,4.553773]
["bitfinex","ETHUSD",1724273408808,3.79393,2635.8,2635.1,4.553773]
["bitfinex","ETHUSD",1724273409339,2.293,2635.9,2635.1,4.553773]
["bitfinex","ETHUSD",1724273409492,0.39538207,2635.7,2635.1,4.553773]
["bitfinex","ETHUSD",1724273409695,0.39538207,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1724273410339,2.293,2635.6,2634.6,0.379572]
["bitfinex","ETHUSD",1724273410551,3.79443,2635.5,2634.6,3.379572]
["bitfinex","ETHUSD",1724273410691,2.293,2635.6,2634.8,3.79533]
["bitfinex","ETHUSD",1724273411029,2.293,2635.6,2634.9,3.79516]
["bitfinex","ETHUSD",1724273411234,2.293,2635.6,2635.0,0.379516]
["bitfinex","ETHUSD",1724273411545,2.293,2635.6,2635.0,3.79492]
["bitfinex","ETHUSD",1724273412344,2.293,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724273412956,2.293,2635.6,2635.0,3.79492]
["bitfinex","ETHUSD",1724273413162,2.293,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1724273413312,2.293,2635.6,2635.5,0.37944]
["bitfinex","ETHUSD",1724273413619,0.39538207,2635.7,2635.5,0.37944]
["bitfinex","ETHUSD",1724273413822,0.39538207,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1724273414022,0.39538207,2635.7,2635.6,7.5884]
["bitfinex","ETHUSD",1724273414426,0.39538207,2635.7,2635.6,8.2884]
["bitfinex","ETHUSD",1724273414661,0.39538207,2635.7,2635.6,16.847128]
["bitfinex","ETHUSD",1724273414968,0.39538207,2635.7,2635.6,13.433128]
["bitfinex","ETHUSD",1724273415271,2.4258,2636.5,2635.9,3.79363]
["bitfinex","ETHUSD",1724273415488,0.39536663,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724273415773,2.4258,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1724273415951,2.4258,2636.5,2636.1,0.758725]
["bitfinex","ETHUSD",1724273416342,0.39536929,2636.4,2636.1,0.758725]
["bitfinex","ETHUSD",1724273416937,0.39536929,2636.4,2635.7,3.79398]
["bitfinex","ETHUSD",1724273417141,0.39536929,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1724273417325,2.3505,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1724273417925,2.3505,2636.3,2635.6,4.764528]
["bitfinex","ETHUSD",1724273418377,2.3505,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1724273418922,2.3505,2636.3,2635.3,0.7]
["bitfinex","ETHUSD",1724273418923,2.3258,2636.2,2635.3,3.79452]
["bitfinex","ETHUSD",1724273419227,2.3258,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1724273420830,2.3258,2636.0,2635.1,3.7]
["bitfinex","ETHUSD",1724273421028,2.3258,2636.0,2635.2,3.37]
["bitfinex","ETHUSD",1724273421336,2.3258,2636.0,2635.2,0.37]
["bitfinex","ETHUSD",1724273421558,2.3258,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1724273421867,2.3258,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1724273422379,2.3258,2635.9,2635.4,3.79434]
["bitfinex","ETHUSD",1724273422549,2.3258,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1724273423442,2.319,2635.7,2635.0,6.79502]
["bitfinex","ETHUSD",1724273423648,2.319,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1724273423951,2.319,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724273424479,2.319,2635.5,2635.1,3.79487]
["bitfinex","ETHUSD",1724273424725,2.319,2635.5,2635.2,0.379487]
["bitfinex","ETHUSD",1724273424851,2.319,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724273426145,2.319,2635.5,2635.2,7.58933]
["bitfinex","ETHUSD",1724273426691,2.319,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1724273426991,2.319,2635.5,2635.2,7.58928]
["bitfinex","ETHUSD",1724273427155,2.319,2635.5,2635.2,3.79463]
["bitfinex","ETHUSD",1724273427355,2.319,2635.5,2635.2,4.553592]
["bitfinex","ETHUSD",1724273427946,2.319,2635.5,2635.2,0.758962]
["bitfinex","ETHUSD",1724273428168,2.319,2635.5,2634.8,3.79529]
["bitfinex","ETHUSD",1724273428446,2.319,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1724273428876,2.319,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1724273429043,2.319,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1724273429250,2.319,2635.5,2635.0,1.059049]
["bitfinex","ETHUSD",1724273429645,2.319,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1724273429847,2.319,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1724273430383,2.319,2635.5,2634.9,6.7952]
["bitfinex","ETHUSD",1724273430558,2.319,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724273431290,2.319,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1724273431492,2.319,2635.5,2635.0,4.474489]
["bitfinex","ETHUSD",1724273431661,0.39541729,2635.4,2635.0,8.269469]
["bitfinex","ETHUSD",1724273432188,0.39541729,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1724273432808,0.39541729,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1724273433549,0.39541729,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724273433897,0.39541729,2635.4,2635.1,3.79477]
["bitfinex","ETHUSD",1724273434249,0.39541729,2635.4,2635.0,4.474559]
["bitfinex","ETHUSD",1724273434827,0.39541729,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1724273435126,2.4769,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1724273435684,2.4769,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1724273435883,2.4769,2635.3,2635.2,4.2422039]
["bitfinex","ETHUSD",1724273436385,2.4769,2635.3,2635.2,0.4474339]
["bitfinex","ETHUSD",1724273436797,2.4769,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1724273438221,2.4769,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1724273438628,2.4769,2635.3,2635.1,7.58967]
["bitfinex","ETHUSD",1724273438789,2.4769,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724273439585,2.2753,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724273439782,2.2753,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1724273439981,2.2753,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1724273440799,2.2753,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1724273442225,2.2753,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1724273442888,2.2753,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1724273444947,2.2753,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1724273445136,2.2753,2635.6,2635.2,4.6216899]
["bitfinex","ETHUSD",1724273446234,2.2753,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1724273446732,2.2753,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1724273447091,2.2753,2635.6,2635.2,4.6215499]
["bitfinex","ETHUSD",1724273447296,2.2753,2635.6,2635.3,4.25676499]
["bitfinex","ETHUSD",1724273449732,2.2753,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1724273450686,2.2753,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1724273450993,2.2753,2635.6,2635.1,7.58967]
["bitfinex","ETHUSD",1724273451202,3.79485,2635.2,2634.5,3.79571]
["bitfinex","ETHUSD",1724273451515,2.4624,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1724273451649,2.4624,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1724273451850,3.79535,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1724273452075,2.4624,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1724273452886,2.4624,2634.7,2634.1,4.17653]
["bitfinex","ETHUSD",1724273454613,2.4624,2635.0,2634.1,5.21376686]
["bitfinex","ETHUSD",1724273454844,0.39547224,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724273455168,0.39547224,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1724273455468,7.44,2635.6,2635.0,7.59012]
["bitfinex","ETHUSD",1724273455469,2.4624,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724273455704,2.85780269,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724273456701,0.39540269,2635.6,2635.5,8.347561]
["bitfinex","ETHUSD",1724273457303,2.4477,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1724273457465,0.39534326,2636.1,2635.7,7.58792]
["bitfinex","ETHUSD",1724273457668,0.39534326,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1724273458499,0.39534326,2636.1,2635.8,0.758784]
["bitfinex","ETHUSD",1724273458970,0.39534326,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1724273459717,0.39534326,2636.1,2635.8,4.552664]
["bitfinex","ETHUSD",1724273460013,0.39534326,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1724273460195,0.39534326,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724273460393,0.39534326,2636.1,2635.6,7.58823]
["bitfinex","ETHUSD",1724273460610,0.39534326,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1724273460764,0.39534326,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724273460765,0.39534326,2636.1,2635.6,7.58823]
["bitfinex","ETHUSD",1724273461180,0.39534326,2636.1,2635.6,4.552933]
["bitfinex","ETHUSD",1724273461380,0.39534326,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1724273461583,0.39534326,2636.1,2635.3,3.79453]
["bitfinex","ETHUSD",1724273462266,0.39534326,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724273462872,0.39534326,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1724273463074,0.39534326,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724273463399,0.39534326,2636.1,2635.6,0.379434]
["bitfinex","ETHUSD",1724273464412,0.39534326,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724273464953,0.39534326,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724273465322,0.39534326,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1724273465952,0.39534326,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1724273466925,0.39534326,2636.1,2635.6,0.7]
["bitfinex","ETHUSD",1724273467124,0.39534326,2636.1,2636.0,7.58724]
["bitfinex","ETHUSD",1724273467337,2.4899,2636.7,2636.1,3.79345]
["bitfinex","ETHUSD",1724273467511,0.3953251,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1724273468414,2.3354,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724273468642,2.3354,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1724273469043,2.3354,2637.4,2637.0,7.58429]
["bitfinex","ETHUSD",1724273469351,2.3354,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1724273469659,2.3354,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1724273469986,2.3354,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1724273470147,2.3354,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1724273471382,2.3354,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1724273471547,2.3354,2637.4,2637.1,7.58391]
["bitfinex","ETHUSD",1724273471748,2.3354,2637.4,2637.1,4.550341]
["bitfinex","ETHUSD",1724273471949,2.3354,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1724273472296,2.3354,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1724273473551,6.12704,2637.4,2636.7,3.79248]
["bitfinex","ETHUSD",1724273473907,6.25383,2637.2,2636.3,3.79308]
["bitfinex","ETHUSD",1724273474209,3.79213,2637.1,2636.3,3.79308]
["bitfinex","ETHUSD",1724273474353,3.79213,2637.1,2636.3,4.621727]
["bitfinex","ETHUSD",1724273474848,2.4253,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1724273475086,2.4253,2637.0,2636.5,7.58557]
["bitfinex","ETHUSD",1724273475860,2.4253,2637.0,2636.5,3.79276]
["bitfinex","ETHUSD",1724273476059,2.4253,2637.0,2636.7,3.79249]
["bitfinex","ETHUSD",1724273476261,9.8559,2637.3,2636.8,0.379249]
["bitfinex","ETHUSD",1724273476460,9.8559,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724273476701,2.4159,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1724273476854,2.4159,2637.1,2636.3,3.79309]
["bitfinex","ETHUSD",1724273477051,4.03386,2637.0,2636.3,3.79309]
["bitfinex","ETHUSD",1724273477272,3.79227,2637.0,2636.3,7.58621]
["bitfinex","ETHUSD",1724273478486,3.79227,2637.0,2636.3,7.58619]
["bitfinex","ETHUSD",1724273478790,3.79227,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1724273479098,6.20802,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1724273479278,2.4159,2637.1,2636.5,0.758612]
["bitfinex","ETHUSD",1724273479480,7.44,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1724273479805,7.44,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1724273479950,2.4159,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1724273480162,2.4159,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1724273481704,2.65749,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1724273481911,2.65749,2637.4,2636.4,3.0]
["bitfinex","ETHUSD",1724273481912,3.79181,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1724273482060,2.65749,2637.4,2636.7,3.79257]
["bitfinex","ETHUSD",1724273482392,6.4491,2637.4,2636.7,3.79257]
["bitfinex","ETHUSD",1724273482702,0.64491,2637.3,2636.6,7.58533]
["bitfinex","ETHUSD",1724273482985,4.43675,2637.3,2636.6,7.58533]
["bitfinex","ETHUSD",1724273483186,4.43675,2637.3,2636.6,7.5853]
["bitfinex","ETHUSD",1724273483390,6.15255,2637.1,2636.4,3.79293]
["bitfinex","ETHUSD",1724273483715,6.15255,2637.1,2636.0,3.79355]
["bitfinex","ETHUSD",1724273483716,2.3605,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1724273483928,2.75593959,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1724273484429,2.75593959,2637.0,2636.7,3.79249]
["bitfinex","ETHUSD",1724273484997,2.75593959,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1724273485230,0.39543959,2637.0,2636.8,4.550902]
["bitfinex","ETHUSD",1724273485523,2.3605,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1724273485729,2.3605,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1724273486019,2.3605,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724273486228,0.39542065,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1724273486372,0.39542065,2637.4,2637.3,0.37919]
["bitfinex","ETHUSD",1724273486708,0.39542065,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1724273487109,0.39542065,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724273487475,2.86702065,2637.4,2636.5,0.7]
["bitfinex","ETHUSD",1724273487681,2.86702065,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724273488049,0.39542065,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1724273488185,0.39542065,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1724273488372,0.39542065,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724273488571,0.39542065,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1724273490624,0.39542065,2637.4,2637.0,0.379223]
["bitfinex","ETHUSD",1724273490774,2.3468,2637.3,2636.0,0.7]
["bitfinex","ETHUSD",1724273491131,2.3468,2636.9,2636.0,0.7]
["bitfinex","ETHUSD",1724273491330,2.3468,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1724273491503,2.3468,2636.9,2636.3,7.58638]
["bitfinex","ETHUSD",1724273491682,2.3468,2636.9,2636.1,3.79338]
["bitfinex","ETHUSD",1724273491886,3.79248,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1724273492083,2.3468,2636.4,2635.3,3.7946]
["bitfinex","ETHUSD",1724273492332,3.79334,2636.2,2635.3,7.58912]
["bitfinex","ETHUSD",1724273492538,3.79334,2636.2,2635.4,3.79445]
["bitfinex","ETHUSD",1724273492689,3.79334,2636.2,2635.2,0.7]
["bitfinex","ETHUSD",1724273492690,6.13999,2636.4,2635.5,8.347457]
["bitfinex","ETHUSD",1724273492882,9.93317,2636.4,2635.5,4.553137]
["bitfinex","ETHUSD",1724273493082,6.13998,2636.4,2635.5,8.347367]
["bitfinex","ETHUSD",1724273493306,6.13998,2636.4,2635.5,8.347377]
["bitfinex","ETHUSD",1724273493507,6.13998,2636.4,2635.6,3.25419]
["bitfinex","ETHUSD",1724273493714,7.133261,2636.4,2635.6,3.25419]
["bitfinex","ETHUSD",1724273494995,2.4576,2636.3,2635.3,7.5891]
["bitfinex","ETHUSD",1724273495145,3.79344,2636.2,2635.3,3.79452]
["bitfinex","ETHUSD",1724273495317,3.7934,2636.2,2635.1,3.79485]
["bitfinex","ETHUSD",1724273495519,3.79372,2636.0,2635.2,7.174155]
["bitfinex","ETHUSD",1724273495834,3.79372,2636.0,2635.3,3.79461]
["bitfinex","ETHUSD",1724273496031,0.6251,2636.1,2635.3,7.58922]
["bitfinex","ETHUSD",1724273496339,0.6251,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1724273496834,0.6251,2636.1,2635.2,3.379485]
["bitfinex","ETHUSD",1724273496835,2.4576,2636.3,2635.5,3.79433]
["bitfinex","ETHUSD",1724273497342,3.79337,2636.2,2635.5,3.79433]
["bitfinex","ETHUSD",1724273498339,6.2529,2636.1,2635.3,3.79461]
["bitfinex","ETHUSD",1724273498921,6.2529,2636.1,2635.3,7.58915]
["bitfinex","ETHUSD",1724273499352,2.2646,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1724273499646,7.043387,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1724273499806,2.2646,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1724273501252,2.2646,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1724273501470,2.2646,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1724273502014,2.2646,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1724273502240,2.2646,2635.9,2635.5,7.5885]
["bitfinex","ETHUSD",1724273502469,2.2646,2635.9,2635.3,7.58911]
["bitfinex","ETHUSD",1724273502855,2.2646,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1724273503251,2.2646,2635.9,2635.3,0.449454]
["bitfinex","ETHUSD",1724273503454,2.2646,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1724273503727,2.2646,2635.9,2635.4,3.79434]
["bitfinex","ETHUSD",1724273503952,2.2646,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1724273504255,2.2646,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1724273504439,2.2646,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1724273505026,2.2646,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1724273505420,2.2646,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1724273506278,6.21065,2635.7,2634.8,6.79535]
["bitfinex","ETHUSD",1724273506450,2.4165,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1724273506963,3.79476,2635.3,2634.5,3.79571]
["bitfinex","ETHUSD",1724273507167,2.4165,2635.0,2634.3,0.3802]
["bitfinex","ETHUSD",1724273507379,3.79522,2634.9,2634.2,0.3802]
["bitfinex","ETHUSD",1724273507549,2.4165,2634.8,2634.2,0.3802]
["bitfinex","ETHUSD",1724273507905,2.4165,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1724273509503,2.4165,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1724273509705,2.4165,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1724273510781,2.4165,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1724273510982,9.8977,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724273511200,2.4577,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1724273511403,7.62204,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1724273511829,3.82697,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1724273512053,3.82697,2635.0,2634.2,3.7962]
["bitfinex","ETHUSD",1724273512322,6.25294,2634.9,2634.2,7.59234]
["bitfinex","ETHUSD",1724273512529,6.25294,2634.9,2634.0,0.3802]
["bitfinex","ETHUSD",1724273512530,3.79553,2634.7,2634.0,0.3802]
["bitfinex","ETHUSD",1724273512681,3.79553,2634.7,2634.1,4.17655]
["bitfinex","ETHUSD",1724273512880,1.312221,2634.8,2634.1,4.17647]
["bitfinex","ETHUSD",1724273513114,1.312221,2634.8,2634.1,7.97274]
["bitfinex","ETHUSD",1724273513291,2.4577,2634.6,2634.1,7.97275]
["bitfinex","ETHUSD",1724273513688,2.4577,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1724273514504,2.4577,2634.6,2634.1,7.97274]
["bitfinex","ETHUSD",1724273514700,2.4577,2634.6,2634.1,4.17647]
["bitfinex","ETHUSD",1724273515838,2.4577,2634.6,2634.1,0.3802]
["bitfinex","ETHUSD",1724273516706,3.176039,2634.5,2634.1,0.3802]
["bitfinex","ETHUSD",1724273516905,3.176039,2634.5,2634.0,0.3802]
["bitfinex","ETHUSD",1724273517103,3.79608,2634.3,2634.0,0.3802]
["bitfinex","ETHUSD",1724273517300,2.4577,2634.2,2634.0,0.3802]
["bitfinex","ETHUSD",1724273517494,6.879438,2634.1,2634.0,0.3802]
["bitfinex","ETHUSD",1724273517695,7.429438,2634.1,2634.0,0.3802]
["bitfinex","ETHUSD",1724273517896,7.429438,2634.1,2633.3,7.59492]
["bitfinex","ETHUSD",1724273517897,2.4475,2634.0,2633.4,0.3802]
["bitfinex","ETHUSD",1724273518117,2.4475,2634.0,2633.4,4.17754]
["bitfinex","ETHUSD",1724273518536,2.4475,2634.0,2633.6,0.3802]
["bitfinex","ETHUSD",1724273519099,2.4475,2634.0,2633.6,4.17728]
["bitfinex","ETHUSD",1724273520127,2.4475,2634.0,2633.8,0.3802]
["bitfinex","ETHUSD",1724273520329,2.4475,2634.0,2633.8,4.17698]
["bitfinex","ETHUSD",1724273520498,2.4475,2634.0,2633.8,0.3802]
["bitfinex","ETHUSD",1724273521833,2.4475,2634.0,2633.8,4.17695]
["bitfinex","ETHUSD",1724273522040,2.4475,2634.0,2633.8,0.3802]
["bitfinex","ETHUSD",1724273522847,2.4475,2634.0,2633.9,0.3802]
["bitfinex","ETHUSD",1724273523000,2.69225,2634.0,2633.9,0.3802]
["bitfinex","ETHUSD",1724273523198,3.24225,2634.0,2633.9,0.3802]
["bitfinex","ETHUSD",1724273524133,2.3689,2633.9,2633.5,0.3802]
["bitfinex","ETHUSD",1724273524741,2.3689,2633.7,2633.5,0.3802]
["bitfinex","ETHUSD",1724273524937,2.3689,2633.7,2633.4,0.3802]
["bitfinex","ETHUSD",1724273525117,2.3689,2633.7,2633.4,4.17752]
["bitfinex","ETHUSD",1724273525311,2.3689,2633.7,2633.6,4.17728]
["bitfinex","ETHUSD",1724273525512,2.3595,2634.3,2633.9,0.3802]
["bitfinex","ETHUSD",1724273526205,6.15559,2634.3,2633.9,0.3802]
["bitfinex","ETHUSD",1724273526704,6.15559,2634.3,2633.7,0.3802]
["bitfinex","ETHUSD",1724273527041,3.0,2634.4,2633.7,0.3802]
["bitfinex","ETHUSD",1724273527042,2.3876,2634.0,2633.7,0.3802]
["bitfinex","ETHUSD",1724273527639,0.55,2633.9,2633.5,0.3802]
["bitfinex","ETHUSD",1724273527843,2.3876,2634.0,2633.5,4.1774]
["bitfinex","ETHUSD",1724273528137,2.3876,2634.0,2633.5,0.3802]
["bitfinex","ETHUSD",1724273528714,2.3876,2634.0,2633.4,0.3802]
["bitfinex","ETHUSD",1724273528918,6.18411,2634.0,2633.4,0.3802]
["bitfinex","ETHUSD",1724273529119,7.182158,2634.0,2633.4,0.3802]
["bitfinex","ETHUSD",1724273530071,2.352,2633.9,2633.4,0.3802]
["bitfinex","ETHUSD",1724273531042,2.352,2633.9,2633.4,4.17755]
["bitfinex","ETHUSD",1724273531639,0.39701022,2633.8,2633.4,4.17755]
["bitfinex","ETHUSD",1724273534348,0.39701022,2633.8,2633.4,0.3802]
["bitfinex","ETHUSD",1724273537168,0.39701022,2633.8,2633.2,0.3802]
["bitfinex","ETHUSD",1724273537169,4.84837924,2633.8,2633.2,0.3802]
["bitfinex","ETHUSD",1724273537577,3.79696,2633.7,2633.2,0.3802]
["bitfinex","ETHUSD",1724273538127,3.79696,2633.7,2632.9,3.79798]
["bitfinex","ETHUSD",1724273538128,6.24198,2633.6,2633.1,0.3802]
["bitfinex","ETHUSD",1724273538328,4.34723,2633.5,2633.1,0.3802]
["bitfinex","ETHUSD",1724273538558,1.608909,2633.5,2633.1,0.3802]
["bitfinex","ETHUSD",1724273538743,0.55,2633.5,2633.1,0.3802]
["bitfinex","ETHUSD",1724273538942,2.4449,2633.6,2633.3,0.3802]
["bitfinex","ETHUSD",1724273539464,0.55,2633.5,2633.3,0.3802]
["bitfinex","ETHUSD",1724273539970,0.55,2633.5,2633.2,0.3802]
["bitfinex","ETHUSD",1724273540330,0.55,2633.5,2633.2,4.17784]
["bitfinex","ETHUSD",1724273540530,2.4449,2633.6,2633.5,0.3802]
["bitfinex","ETHUSD",1724273540835,0.39701022,2633.8,2633.5,0.3802]
["bitfinex","ETHUSD",1724273543080,0.39701022,2633.8,2633.5,4.17738]
["bitfinex","ETHUSD",1724273543306,0.39701022,2633.8,2633.7,7.97406]
["bitfinex","ETHUSD",1724273543436,0.39701022,2633.8,2633.7,4.17713]
["bitfinex","ETHUSD",1724273543788,7.44,2634.1,2633.7,0.3802]
["bitfinex","ETHUSD",1724273544011,2.3135,2633.9,2633.7,0.3802]
["bitfinex","ETHUSD",1724273544421,2.3135,2633.9,2633.8,0.3802]
["bitfinex","ETHUSD",1724273545361,6.66025,2633.9,2633.4,0.3802]
["bitfinex","ETHUSD",1724273545564,3.79694,2633.7,2633.4,0.3802]
["bitfinex","ETHUSD",1724273545866,2.3135,2633.6,2633.4,0.3802]
["bitfinex","ETHUSD",1724273546069,1.161044,2633.5,2633.4,0.3802]
["bitfinex","ETHUSD",1724273546465,1.161044,2633.5,2633.1,4.17799]
["bitfinex","ETHUSD",1724273546661,0.55,2633.5,2633.1,0.3802]
["bitfinex","ETHUSD",1724273546915,4.34735,2633.5,2633.1,0.3802]
["bitfinex","ETHUSD",1724273547166,2.2968,2633.3,2633.1,0.3802]
["bitfinex","ETHUSD",1724273547397,2.2968,2633.3,2632.9,0.3802]
["bitfinex","ETHUSD",1724273548048,2.2968,2633.3,2632.9,4.17829]
["bitfinex","ETHUSD",1724273548859,2.2968,2633.3,2633.2,4.17786]
["bitfinex","ETHUSD",1724273549154,0.55,2633.5,2633.2,0.3802]
["bitfinex","ETHUSD",1724273549304,2.4004,2633.6,2633.2,4.17784]
["bitfinex","ETHUSD",1724273549506,3.075121,2633.6,2633.2,4.17784]
["bitfinex","ETHUSD",1724273549707,0.55,2633.5,2633.2,4.17784]
["bitfinex","ETHUSD",1724273550806,12.7589,2633.9,2633.5,0.3802]
["bitfinex","ETHUSD",1724273551135,0.55,2633.8,2633.5,0.3802]
["bitfinex","ETHUSD",1724273551749,2.3189,2633.9,2633.7,4.17713]
["bitfinex","ETHUSD",1724273551897,2.3189,2633.9,2633.7,0.3802]
["bitfinex","ETHUSD",1724273552293,2.3189,2633.9,2633.7,4.17701]
["bitfinex","ETHUSD",1724273552508,9.7589,2634.2,2633.7,4.17701]
["bitfinex","ETHUSD",1724273552707,11.1541082,2634.2,2633.7,4.17701]
["bitfinex","ETHUSD",1724273552930,0.55,2634.1,2633.7,4.17701]
["bitfinex","ETHUSD",1724273553162,0.55,2634.1,2633.8,0.3802]
["bitfinex","ETHUSD",1724273554026,0.55,2634.1,2633.7,0.3802]
["bitfinex","ETHUSD",1724273554991,3.7966,2634.0,2633.4,0.3802]
["bitfinex","ETHUSD",1724273555256,0.43466,2633.9,2633.4,4.17745]
["bitfinex","ETHUSD",1724273555461,0.55,2634.1,2633.6,0.3802]
["bitfinex","ETHUSD",1724273556297,4.34638,2634.1,2633.6,0.3802]
["bitfinex","ETHUSD",1724273556718,0.55,2634.1,2633.6,0.3802]
["bitfinex","ETHUSD",1724273556872,0.55,2634.1,2633.6,4.17719]
["bitfinex","ETHUSD",1724273557413,14.9504082,2634.2,2633.8,0.3802]
["bitfinex","ETHUSD",1724273557414,9.7589,2634.2,2633.8,0.3802]
["bitfinex","ETHUSD",1724273557578,12.16941866,2634.2,2633.8,0.3802]
["bitfinex","ETHUSD",1724273558511,14.13107504,2634.2,2633.8,0.3802]
["bitfinex","ETHUSD",1724273559374,0.39709535,2634.1,2633.8,0.3802]
["bitfinex","ETHUSD",1724273561569,6.15515173,2634.1,2633.9,0.3802]
["bitfinex","ETHUSD",1724273561971,6.15515173,2634.1,2633.6,0.39781364]
["bitfinex","ETHUSD",1724273562648,2.35875173,2634.1,2633.6,0.39781364]
["bitfinex","ETHUSD",1724273563091,2.35875173,2634.1,2633.6,4.19488364]
["bitfinex","ETHUSD",1724273563630,2.35875173,2634.1,2633.9,0.3802]
["bitfinex","ETHUSD",1724273564172,0.39709535,2634.1,2633.9,0.3802]
["bitfinex","ETHUSD",1724273568135,0.39709535,2634.1,2634.0,4.1767]
["bitfinex","ETHUSD",1724273568271,0.39709535,2634.1,2634.0,11.7697]
["bitfinex","ETHUSD",1724273568477,14.61935154,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724273568478,1.96612628,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1724273568732,2.2537,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1724273568907,3.45900515,2635.0,2634.4,4.17601]
["bitfinex","ETHUSD",1724273569123,0.39705695,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1724273569274,4.19247695,2634.8,2634.0,3.79639]
["bitfinex","ETHUSD",1724273569679,3.79527,2634.9,2634.2,7.59235]
["bitfinex","ETHUSD",1724273569876,3.79588,2634.5,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273570127,3.79588,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1724273570426,3.79607,2634.3,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273570778,0.55,2634.2,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273571330,0.55,2634.2,2633.6,3.81460364]
["bitfinex","ETHUSD",1724273572081,0.55,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724273572333,0.55,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1724273572477,9.6937,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1724273572682,9.6937,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1724273574025,13.48963,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1724273574331,1.348948,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1724273574484,1.348948,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1724273575780,1.348948,2634.3,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273576030,0.55,2634.2,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273576196,0.55,2634.2,2633.6,3.81462364]
["bitfinex","ETHUSD",1724273576780,0.55,2634.2,2633.6,3.81460364]
["bitfinex","ETHUSD",1724273576979,0.55,2634.2,2633.6,7.61160364]
["bitfinex","ETHUSD",1724273577692,9.6937,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1724273577906,9.6937,2634.4,2633.8,7.59352]
["bitfinex","ETHUSD",1724273578234,9.6937,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1724273578782,9.6937,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1724273579029,3.79608,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1724273579234,3.79608,2634.3,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273579235,3.79636,2634.1,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273579453,2.3324,2634.0,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273579581,3.79687,2633.8,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273579783,6.11173,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273580035,7.102569,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273580354,11.449499,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273580622,14.449499,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273581655,6.855639,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273583019,2.8648,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273584031,2.3148,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273584193,2.8648,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273584590,6.66173,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273585188,7.05866414,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273585469,8.14421155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273586160,11.94114155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273586546,14.94114155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273587974,7.34728155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273588677,11.14421155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273589394,7.34728155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273589594,11.14421155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273590558,14.94114155,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273591814,6.26173414,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273592594,5.71173414,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273593262,13.30559414,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273593868,13.85559414,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273595998,17.65252414,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273596159,20.43549142,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273596362,22.7801514,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273596899,20.43549142,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273597657,16.63856142,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273598000,16.24451255,2633.7,2633.6,0.01761364]
["bitfinex","ETHUSD",1724273598182,16.24451255,2633.7,2632.9,0.3802]
["bitfinex","ETHUSD",1724273598183,2.2715,2633.2,2632.9,0.3802]
["bitfinex","ETHUSD",1724273598403,3.79783,2633.1,2632.9,0.3802]
["bitfinex","ETHUSD",1724273598767,2.2715,2633.2,2632.9,0.3802]
["bitfinex","ETHUSD",1724273598997,2.2715,2633.2,2632.5,7.59713]
["bitfinex","ETHUSD",1724273598998,0.55,2633.1,2632.6,0.3802]
["bitfinex","ETHUSD",1724273599495,0.55,2633.1,2632.6,4.17872]
["bitfinex","ETHUSD",1724273600598,0.39691153,2633.0,2632.9,4.17829]
["bitfinex","ETHUSD",1724273602397,0.39691153,2633.0,2632.9,0.3802]
["bitfinex","ETHUSD",1724273602966,0.39691153,2633.0,2631.3,6.19074]
["bitfinex","ETHUSD",1724273602967,3.79926,2632.1,2631.3,6.19074]
["bitfinex","ETHUSD",1724273603159,3.79964,2631.9,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273603356,0.55,2631.8,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273603554,2.3862,2631.6,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273603806,6.18625,2631.6,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273604057,3.8004,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273604278,10.69986124,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273604579,10.44946124,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273605032,14.24986124,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273606286,10.44946124,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273606501,9.7366,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273606899,3.0,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273607107,3.8004,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273607439,7.3504,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273607600,3.55,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273607955,0.55,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273608540,5.465438,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273608682,8.465438,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273608881,4.665038,2631.3,2631.2,0.1266909]
["bitfinex","ETHUSD",1724273610010,4.665038,2631.3,2630.3,2.4764]
["bitfinex","ETHUSD",1724273610226,8.465438,2631.3,2630.3,2.4764]
["bitfinex","ETHUSD",1724273610405,0.94680124,2631.2,2630.4,3.80157]
["bitfinex","ETHUSD",1724273610603,0.94680124,2631.2,2630.5,3.80151]
["bitfinex","ETHUSD",1724273611105,0.94680124,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1724273611521,0.94680124,2631.2,2630.3,2.76206]
["bitfinex","ETHUSD",1724273611522,2.4621,2631.1,2630.3,4.08741]
["bitfinex","ETHUSD",1724273611742,6.81289,2631.1,2630.3,3.80172]
["bitfinex","ETHUSD",1724273611907,2.4621,2631.1,2630.3,3.80172]
["bitfinex","ETHUSD",1724273612102,0.55,2631.0,2630.3,3.80172]
["bitfinex","ETHUSD",1724273612508,0.55,2631.0,2630.2,3.80194]
["bitfinex","ETHUSD",1724273612509,4.35095,2631.0,2630.2,3.80194]
["bitfinex","ETHUSD",1724273613946,4.35095,2631.0,2630.2,7.60384]
["bitfinex","ETHUSD",1724273614148,6.64021312,2631.0,2630.2,3.80189]
["bitfinex","ETHUSD",1724273614448,2.83926312,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1724273614649,2.4292,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1724273614803,0.55,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724273615652,0.55,2630.8,2630.3,7.60368]
["bitfinex","ETHUSD",1724273615808,0.39717963,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1724273616013,0.39717963,2630.7,2630.5,3.80143]
["bitfinex","ETHUSD",1724273617240,0.39717963,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1724273618045,0.39717963,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1724273618557,0.39717963,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1724273620086,6.23019,2630.9,2630.3,7.6035]
["bitfinex","ETHUSD",1724273620393,0.55,2630.8,2630.1,3.80201]
["bitfinex","ETHUSD",1724273620685,1.02958129,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1724273621239,0.55,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1724273622153,0.55,2630.8,2630.2,3.80194]
["bitfinex","ETHUSD",1724273624040,0.55,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1724273624290,0.55,2630.8,2630.3,7.60364]
["bitfinex","ETHUSD",1724273624495,10.12219,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1724273624496,6.3212,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1724273624660,11.71679929,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1724273624857,4.3512,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1724273625176,3.892,2630.6,2629.8,0.3802]
["bitfinex","ETHUSD",1724273625474,7.60355,2630.4,2629.7,3.80257]
["bitfinex","ETHUSD",1724273625678,5.235575,2630.4,2629.7,3.80257]
["bitfinex","ETHUSD",1724273625876,5.235575,2630.4,2629.8,0.05480322]
["bitfinex","ETHUSD",1724273626084,1.433805,2630.4,2629.8,3.85735322]
["bitfinex","ETHUSD",1724273626259,2.4128,2630.3,2629.8,0.05480322]
["bitfinex","ETHUSD",1724273626444,2.4128,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724273626639,3.469418,2630.3,2629.9,0.0546232]
["bitfinex","ETHUSD",1724273626851,3.469418,2630.3,2629.7,7.60523]
["bitfinex","ETHUSD",1724273627117,3.469418,2630.3,2630.0,0.05444319]
["bitfinex","ETHUSD",1724273627405,3.469418,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1724273627406,2.4128,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724273627553,2.4128,2630.3,2630.1,0.05426319]
["bitfinex","ETHUSD",1724273627758,2.4128,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724273628218,2.4128,2630.3,2630.0,0.05444319]
["bitfinex","ETHUSD",1724273628378,2.4128,2630.6,2630.0,3.85668319]
["bitfinex","ETHUSD",1724273628559,5.4128,2630.6,2630.0,7.65754233]
["bitfinex","ETHUSD",1724273628797,2.4128,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1724273628983,9.8528,2630.9,2630.2,3.80185]
["bitfinex","ETHUSD",1724273629187,3.0,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1724273629493,3.0,2630.8,2630.3,3.84711432]
["bitfinex","ETHUSD",1724273629799,3.0,2630.8,2630.3,0.04528432]
["bitfinex","ETHUSD",1724273630209,0.39709134,2630.7,2630.3,0.04528432]
["bitfinex","ETHUSD",1724273630540,0.39709134,2630.7,2630.4,0.04912899]
["bitfinex","ETHUSD",1724273630801,0.39709134,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1724273631103,6.21431,2630.6,2630.0,0.76575423]
["bitfinex","ETHUSD",1724273631299,2.4128,2630.6,2630.2,0.04943647]
["bitfinex","ETHUSD",1724273631637,2.4128,2630.6,2630.3,0.04927286]
["bitfinex","ETHUSD",1724273632220,2.4128,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1724273632427,6.21433,2630.6,2630.4,0.05402561]
["bitfinex","ETHUSD",1724273632622,3.80155,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1724273632787,3.80155,2630.5,2629.9,0.380247]
["bitfinex","ETHUSD",1724273633128,2.4128,2630.6,2629.9,4.182657]
["bitfinex","ETHUSD",1724273633335,6.21421,2630.6,2629.9,4.182657]
["bitfinex","ETHUSD",1724273633836,6.21421,2630.6,2629.9,0.380247]
["bitfinex","ETHUSD",1724273633979,6.21421,2630.6,2629.7,3.80267]
["bitfinex","ETHUSD",1724273634335,3.80174,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724273634514,4.35157,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1724273635124,4.35157,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1724273635274,0.55,2630.5,2629.8,7.6049]
["bitfinex","ETHUSD",1724273635473,0.55,2630.5,2629.8,4.60093]
["bitfinex","ETHUSD",1724273635706,0.55,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1724273635926,0.55,2630.5,2629.8,4.60093]
["bitfinex","ETHUSD",1724273635927,2.4128,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1724273636297,6.21429,2630.6,2629.8,8.40345]
["bitfinex","ETHUSD",1724273636481,6.21429,2630.6,2629.9,4.642685]
["bitfinex","ETHUSD",1724273636686,6.21429,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1724273636885,2.3323,2630.5,2629.9,0.840345]
["bitfinex","ETHUSD",1724273637111,2.3323,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1724273637318,6.13393,2630.5,2629.8,3.80243]
["bitfinex","ETHUSD",1724273637502,2.3323,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724273637902,6.13387,2630.5,2629.8,7.6049]
["bitfinex","ETHUSD",1724273638223,2.3323,2630.4,2629.8,7.6049]
["bitfinex","ETHUSD",1724273638420,2.3323,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1724273638421,6.134,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1724273638595,10.929343,2630.4,2629.6,7.60552]
["bitfinex","ETHUSD",1724273638799,7.127543,2630.4,2629.7,0.3809]
["bitfinex","ETHUSD",1724273639123,3.80191,2630.3,2629.7,0.3809]
["bitfinex","ETHUSD",1724273639932,3.80191,2630.3,2629.7,4.18361]
["bitfinex","ETHUSD",1724273640328,10.929373,2630.4,2629.7,4.18361]
["bitfinex","ETHUSD",1724273640641,7.127543,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724273641940,2.3323,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1724273642088,2.3323,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1724273643739,2.3323,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1724273643946,0.39709134,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1724273644237,0.39709134,2630.7,2629.7,4.18356]
["bitfinex","ETHUSD",1724273644238,4.19837134,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1724273645037,3.80144,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1724273645200,4.19837134,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1724273645400,7.99973134,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1724273645734,4.19837134,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1724273645936,4.19837134,2630.7,2630.1,0.04960994]
["bitfinex","ETHUSD",1724273646119,7.99976134,2630.7,2630.1,0.04960994]
["bitfinex","ETHUSD",1724273646293,3.80144,2630.6,2630.1,0.04960994]
["bitfinex","ETHUSD",1724273646490,2.3544,2630.4,2630.1,0.04960994]
["bitfinex","ETHUSD",1724273646816,2.3544,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724273646990,2.3544,2630.4,2630.2,0.04944632]
["bitfinex","ETHUSD",1724273647328,0.39720668,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1724273647626,0.39720668,2630.3,2630.0,7.60438]
["bitfinex","ETHUSD",1724273647827,0.39720668,2630.3,2630.0,8.364818]
["bitfinex","ETHUSD",1724273648027,0.39720668,2630.3,2630.1,3.80209]
["bitfinex","ETHUSD",1724273648203,0.39720668,2630.3,2630.0,4.562618]
["bitfinex","ETHUSD",1724273648932,0.39720668,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1724273649315,0.39720668,2630.3,2630.0,7.60438]
["bitfinex","ETHUSD",1724273649642,0.39720668,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724273650629,0.39720668,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1724273651141,0.39720668,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1724273651337,0.39720668,2630.3,2630.2,4.182201]
["bitfinex","ETHUSD",1724273651730,0.39720668,2630.3,2630.2,16.2484313]
["bitfinex","ETHUSD",1724273651930,0.39720668,2630.3,2630.2,19.40552269]
["bitfinex","ETHUSD",1724273652243,4.15e-06,2630.3,2630.2,24.00087625]
["bitfinex","ETHUSD",1724273652446,7.44,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1724273652616,2.4837,2632.0,2631.6,4.179879]
["bitfinex","ETHUSD",1724273653003,2.4837,2632.0,2631.6,0.379999]
["bitfinex","ETHUSD",1724273653232,2.4837,2632.4,2631.6,0.379999]
["bitfinex","ETHUSD",1724273653404,2.4837,2632.4,2631.7,3.79972]
["bitfinex","ETHUSD",1724273653828,2.4837,2632.4,2631.7,7.59942]
["bitfinex","ETHUSD",1724273654142,2.4837,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724273654734,2.4837,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1724273655047,2.4837,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1724273655245,2.4837,2632.4,2631.8,0.798027]
["bitfinex","ETHUSD",1724273656900,6.28265,2632.4,2631.8,0.798027]
["bitfinex","ETHUSD",1724273658491,2.4837,2632.4,2631.8,0.798027]
["bitfinex","ETHUSD",1724273659200,2.4837,2632.4,2631.8,4.597647]
["bitfinex","ETHUSD",1724273659499,6.21219,2632.7,2632.0,3.79934]
["bitfinex","ETHUSD",1724273659704,2.4138,2632.7,2632.1,0.379934]
["bitfinex","ETHUSD",1724273660062,2.4138,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1724273660375,2.4138,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1724273660668,2.4138,2632.7,2632.4,0.759791]
["bitfinex","ETHUSD",1724273661490,13.64308,2633.1,2632.4,4.558481]
["bitfinex","ETHUSD",1724273661819,13.64308,2633.1,2632.4,3.79869]
["bitfinex","ETHUSD",1724273662289,3.79847,2632.7,2632.1,0.379934]
["bitfinex","ETHUSD",1724273662618,3.79847,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1724273662619,3.79853,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724273662922,6.20365,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1724273663228,3.79861,2632.6,2631.9,4.18042]
["bitfinex","ETHUSD",1724273663525,4.418991,2632.6,2631.8,3.79955]
["bitfinex","ETHUSD",1724273663721,3.79867,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1724273663877,3.79867,2632.5,2631.8,7.59914]
["bitfinex","ETHUSD",1724273664074,3.79867,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1724273664273,0.620381,2632.6,2631.8,4.597693]
["bitfinex","ETHUSD",1724273664478,0.620381,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724273664707,4.419031,2632.6,2631.8,4.597613]
["bitfinex","ETHUSD",1724273664979,4.419031,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724273665183,4.419011,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724273665380,4.419001,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1724273665720,4.419001,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1724273666217,0.620381,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724273666378,4.418901,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724273667424,0.620381,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724273667620,6.20365,2632.7,2632.0,3.79927]
["bitfinex","ETHUSD",1724273667797,6.20365,2632.7,2632.0,7.59855]
["bitfinex","ETHUSD",1724273669084,3.79854,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1724273669385,2.3223,2632.5,2631.8,4.597573]
["bitfinex","ETHUSD",1724273669620,6.12097,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1724273670410,6.12097,2632.5,2631.8,7.59913]
["bitfinex","ETHUSD",1724273670619,6.12097,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1724273670925,7.502121,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1724273671136,2.3223,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1724273671692,2.3223,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724273672620,3.79883,2632.4,2631.8,7.59913]
["bitfinex","ETHUSD",1724273673225,6.12097,2632.5,2631.8,3.79954]
["bitfinex","ETHUSD",1724273673425,2.3223,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1724273673607,2.3223,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1724273676527,2.3223,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1724273676732,3.79881,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724273676901,3.79881,2632.4,2631.8,7.59919]
["bitfinex","ETHUSD",1724273677102,2.3223,2632.5,2631.8,4.597599]
["bitfinex","ETHUSD",1724273677418,2.3223,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1724273677832,11.23833,2632.8,2631.9,2.3439]
["bitfinex","ETHUSD",1724273677833,9.7418,2632.8,2631.9,2.3439]
["bitfinex","ETHUSD",1724273678039,9.7418,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724273678040,7.44,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724273678188,2.3018,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1724273678189,2.3018,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1724273678394,3.79802,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1724273678604,3.79802,2633.0,2632.2,3.79896]
["bitfinex","ETHUSD",1724273678605,3.7981,2632.9,2632.2,3.79896]
["bitfinex","ETHUSD",1724273678893,3.79809,2632.9,2632.1,3.79911]
["bitfinex","ETHUSD",1724273679109,3.79809,2632.9,2632.0,4.18018]
["bitfinex","ETHUSD",1724273679110,2.3018,2632.6,2632.0,4.18018]
["bitfinex","ETHUSD",1724273679324,3.79876,2632.5,2631.9,4.18043]
["bitfinex","ETHUSD",1724273679832,2.911818,2632.6,2631.9,4.18043]
["bitfinex","ETHUSD",1724273679833,2.911818,2632.6,2631.9,0.3809]
["bitfinex","ETHUSD",1724273680044,2.3018,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1724273680207,2.3018,2632.6,2632.2,3.79905]
["bitfinex","ETHUSD",1724273680536,2.3018,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1724273680835,2.3018,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1724273681390,2.3018,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1724273681621,2.3018,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1724273682190,2.3018,2632.6,2632.1,7.59846]
["bitfinex","ETHUSD",1724273682391,2.3018,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1724273683179,2.3018,2632.6,2632.2,4.55883]
["bitfinex","ETHUSD",1724273683298,2.3018,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1724273683493,2.3018,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1724273683494,9.7521,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1724273685715,2.4748,2632.5,2632.0,7.59862]
["bitfinex","ETHUSD",1724273685934,2.4748,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1724273686125,2.4748,2632.5,2631.7,4.13918]
["bitfinex","ETHUSD",1724273686126,2.4748,2632.5,2631.7,3.0]
["bitfinex","ETHUSD",1724273686441,6.24322,2632.3,2631.7,6.7998]
["bitfinex","ETHUSD",1724273686750,2.4442,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724273687254,2.4442,2632.3,2631.5,0.3809]
["bitfinex","ETHUSD",1724273687416,2.4442,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1724273687615,2.4442,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724273688058,2.4442,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724273688270,2.4442,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1724273688417,2.4442,2632.3,2632.0,3.79939]
["bitfinex","ETHUSD",1724273688619,2.4442,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1724273688820,2.4442,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1724273690122,2.4442,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1724273690315,2.4442,2632.3,2631.9,7.59896]
["bitfinex","ETHUSD",1724273690520,2.4442,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724273691317,2.4442,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724273691524,2.4442,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1724273693850,2.4442,2632.3,2631.8,4.18044]
["bitfinex","ETHUSD",1724273694073,2.4442,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1724273694987,2.4442,2632.3,2631.8,4.18044]
["bitfinex","ETHUSD",1724273695389,2.4442,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1724273695614,2.4442,2632.3,2631.9,0.3809]
["bitfinex","ETHUSD",1724273696118,6.24322,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1724273696613,3.79911,2632.2,2631.5,1.334235]
["bitfinex","ETHUSD",1724273696914,2.4814,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1724273697121,6.21671,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724273697417,2.4171,2631.6,2631.1,4.18154]
["bitfinex","ETHUSD",1724273697934,2.4171,2631.6,2631.2,3.80048]
["bitfinex","ETHUSD",1724273698064,2.4171,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1724273698839,2.4171,2631.6,2631.2,7.6009]
["bitfinex","ETHUSD",1724273699200,2.4171,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724273700367,2.4171,2631.6,2631.4,4.560222]
["bitfinex","ETHUSD",1724273700714,2.4171,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1724273702962,2.4171,2631.6,2631.2,7.60092]
["bitfinex","ETHUSD",1724273703170,2.4171,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724273703332,2.4171,2631.6,2631.1,4.18157]
["bitfinex","ETHUSD",1724273704446,2.4171,2631.6,2630.7,6.8012]
["bitfinex","ETHUSD",1724273704447,2.3695,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1724273704655,3.801,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724273704818,2.3695,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724273705179,2.3695,2630.7,2630.1,7.60404]
["bitfinex","ETHUSD",1724273705321,2.3695,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1724273705836,2.3695,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1724273706018,2.3695,2630.7,2630.5,3.80146]
["bitfinex","ETHUSD",1724273706359,2.3695,2630.7,2630.2,0.760394]
["bitfinex","ETHUSD",1724273706565,2.3695,2630.7,2630.2,4.562314]
["bitfinex","ETHUSD",1724273707073,2.3695,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724273707233,2.3695,2630.7,2630.3,7.6036]
["bitfinex","ETHUSD",1724273707785,2.3695,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1724273707938,2.3695,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1724273708121,2.3695,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1724273708122,2.4252,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1724273708432,6.2259,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1724273709257,2.4252,2631.1,2630.8,3.80107]
["bitfinex","ETHUSD",1724273709457,2.4252,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1724273710190,2.3594,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1724273710488,2.3594,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1724273711160,2.3594,2631.6,2631.3,7.60065]
["bitfinex","ETHUSD",1724273711358,2.3594,2631.6,2631.3,4.560385]
["bitfinex","ETHUSD",1724273711728,2.3594,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1724273712222,2.3594,2631.6,2631.1,7.60115]
["bitfinex","ETHUSD",1724273712540,2.3594,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1724273712735,2.3594,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1724273712939,2.3594,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1724273713139,2.3594,2631.6,2631.3,4.18037]
["bitfinex","ETHUSD",1724273713633,2.3594,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1724273714867,2.3594,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1724273715763,2.3594,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724273715946,2.3594,2631.6,2631.3,7.98064]
["bitfinex","ETHUSD",1724273716149,2.3594,2631.6,2631.3,4.18032]
["bitfinex","ETHUSD",1724273716348,2.3167,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724273716736,2.3167,2632.0,2631.8,3.7996]
["bitfinex","ETHUSD",1724273716938,2.3167,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1724273717349,2.3167,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1724273717640,2.3167,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1724273717838,2.3582,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1724273718051,2.3582,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1724273718341,2.3582,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724273718540,2.3582,2632.8,2632.4,7.59746]
["bitfinex","ETHUSD",1724273718766,2.3582,2632.8,2632.4,4.558476]
["bitfinex","ETHUSD",1724273719125,2.3582,2632.8,2632.6,3.79849]
["bitfinex","ETHUSD",1724273719350,2.3418,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1724273719550,2.3418,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1724273719739,2.3418,2633.2,2632.4,3.7987]
["bitfinex","ETHUSD",1724273719936,6.1395,2633.2,2632.5,4.17845]
["bitfinex","ETHUSD",1724273720368,6.1395,2633.2,2632.5,0.37987]
["bitfinex","ETHUSD",1724273720673,6.1395,2633.2,2632.5,4.17851]
["bitfinex","ETHUSD",1724273720835,9.93728,2633.2,2632.5,0.37987]
["bitfinex","ETHUSD",1724273721041,9.93729,2633.2,2632.5,0.37987]
["bitfinex","ETHUSD",1724273721233,6.1395,2633.2,2632.5,0.37987]
["bitfinex","ETHUSD",1724273721441,6.1395,2633.2,2632.5,4.17849]
["bitfinex","ETHUSD",1724273721977,6.1395,2633.2,2632.6,0.797719]
["bitfinex","ETHUSD",1724273722172,2.4022,2633.1,2632.2,4.17987]
["bitfinex","ETHUSD",1724273722469,2.4022,2632.9,2632.2,4.17987]
["bitfinex","ETHUSD",1724273722670,6.20029,2632.9,2632.2,4.17987]
["bitfinex","ETHUSD",1724273722832,2.4022,2632.9,2632.3,0.417987]
["bitfinex","ETHUSD",1724273723031,2.4022,2632.9,2632.3,4.216877]
["bitfinex","ETHUSD",1724273723636,2.4022,2632.9,2632.3,0.417987]
["bitfinex","ETHUSD",1724273723972,2.4022,2632.9,2632.3,4.216817]
["bitfinex","ETHUSD",1724273724330,2.4022,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1724273724530,2.4022,2632.9,2632.7,0.379839]
["bitfinex","ETHUSD",1724273724942,2.4022,2633.2,2632.7,4.178209]
["bitfinex","ETHUSD",1724273725592,2.4022,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1724273726684,2.4022,2633.2,2632.7,0.760739]
["bitfinex","ETHUSD",1724273727083,2.3491,2632.9,2632.4,0.3809]
["bitfinex","ETHUSD",1724273727257,6.14719,2632.9,2632.3,0.417987]
["bitfinex","ETHUSD",1724273727441,6.14719,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1724273728040,2.3491,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1724273728239,2.3491,2632.9,2632.3,0.3809]
["bitfinex","ETHUSD",1724273728547,6.14728,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1724273728742,2.3491,2632.9,2632.2,4.558853]
["bitfinex","ETHUSD",1724273728945,2.3491,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1724273729259,2.3491,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1724273729446,2.3491,2632.9,2632.3,7.59776]
["bitfinex","ETHUSD",1724273729839,2.3491,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724273730238,2.3491,2632.9,2632.2,3.7991]
["bitfinex","ETHUSD",1724273730239,6.14727,2632.9,2632.2,3.7991]
["bitfinex","ETHUSD",1724273730444,9.94547,2632.9,2632.2,4.597015]
["bitfinex","ETHUSD",1724273730683,6.06614,2632.8,2632.2,4.597015]
["bitfinex","ETHUSD",1724273730982,2.2679,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1724273731783,2.2679,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1724273731990,2.2679,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1724273732187,2.2679,2632.8,2632.6,0.379864]
["bitfinex","ETHUSD",1724273732397,2.2679,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1724273732589,2.2679,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724273732747,2.3634,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1724273732947,2.3634,2633.2,2632.5,7.59712]
["bitfinex","ETHUSD",1724273733198,6.16108,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1724273733365,2.3634,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1724273733550,2.3634,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724273733752,6.16144,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724273734053,2.3634,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1724273734562,2.3634,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724273734767,2.3634,2632.9,2632.4,4.558434]
["bitfinex","ETHUSD",1724273735592,2.3634,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1724273735956,9.7349,2633.3,2632.5,4.17953]
["bitfinex","ETHUSD",1724273736161,9.7349,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1724273736361,9.7349,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1724273736866,2.2823,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1724273737062,7.44,2633.3,2632.3,3.79882]
["bitfinex","ETHUSD",1724273737063,2.2823,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1724273737419,2.2823,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724273737604,2.2823,2632.9,2632.3,7.59769]
["bitfinex","ETHUSD",1724273737802,2.2823,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1724273738106,2.2823,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724273738440,2.2823,2632.9,2632.3,1.440669]
["bitfinex","ETHUSD",1724273738441,2.2823,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1724273738573,2.2823,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1724273739108,2.2823,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1724273739476,2.2823,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1724273740302,2.2823,2632.9,2632.5,4.3226109]
["bitfinex","ETHUSD",1724273741106,2.2823,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724273741400,2.2823,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724273741898,2.3082,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1724273742097,2.918729,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1724273742312,2.3802,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1724273742606,2.3802,2633.4,2632.6,3.79839]
["bitfinex","ETHUSD",1724273742607,3.79759,2633.3,2632.6,3.79839]
["bitfinex","ETHUSD",1724273742787,2.3802,2633.4,2632.5,4.7034109]
["bitfinex","ETHUSD",1724273742788,2.3802,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1724273743182,6.17764,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1724273743518,6.17764,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724273743661,2.3802,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1724273744017,2.3802,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1724273744220,2.3802,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724273745277,2.3066,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724273745478,2.3066,2633.8,2633.5,0.379736]
["bitfinex","ETHUSD",1724273745815,2.3066,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724273746304,2.3066,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1724273746479,2.3066,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1724273746680,2.3066,2633.8,2633.2,7.59512]
["bitfinex","ETHUSD",1724273746878,2.3066,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1724273747095,2.3066,2633.8,2633.3,4.55696]
["bitfinex","ETHUSD",1724273748273,2.3066,2633.8,2633.3,0.7595]
["bitfinex","ETHUSD",1724273748567,2.3066,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1724273748787,7.44,2634.0,2633.8,3.79666]
["bitfinex","ETHUSD",1724273749271,7.44,2634.0,2633.4,4.17818]
["bitfinex","ETHUSD",1724273749476,2.4743,2633.9,2633.5,0.493768]
["bitfinex","ETHUSD",1724273749699,2.4743,2633.9,2633.2,3.7976]
["bitfinex","ETHUSD",1724273749700,6.27096,2633.9,2633.2,3.7976]
["bitfinex","ETHUSD",1724273750007,2.4743,2633.9,2633.3,6.79748]
["bitfinex","ETHUSD",1724273750379,2.4743,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1724273750616,2.4743,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1724273750782,7.44,2634.0,2633.7,4.176637]
["bitfinex","ETHUSD",1724273751093,7.44,2634.0,2633.7,4.176557]
["bitfinex","ETHUSD",1724273751298,7.44,2634.0,2633.7,0.379707]
["bitfinex","ETHUSD",1724273751484,7.44,2634.0,2633.4,4.17816]
["bitfinex","ETHUSD",1724273751687,7.44,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1724273753014,2.2749,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1724273753515,2.2749,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1724273753792,2.2749,2633.9,2633.6,0.75944]
["bitfinex","ETHUSD",1724273754209,2.2749,2633.9,2633.6,4.55651]
["bitfinex","ETHUSD",1724273754370,2.2749,2633.9,2633.6,8.35358]
["bitfinex","ETHUSD",1724273754572,2.2749,2633.9,2633.6,4.55651]
["bitfinex","ETHUSD",1724273755274,2.2749,2633.9,2633.6,4.55644]
["bitfinex","ETHUSD",1724273755483,2.2749,2633.9,2633.7,0.455644]
["bitfinex","ETHUSD",1724273755784,7.44,2634.0,2633.7,0.455644]
["bitfinex","ETHUSD",1724273755984,2.4942,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1724273757174,2.4942,2633.9,2633.6,7.59398]
["bitfinex","ETHUSD",1724273757588,2.4942,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1724273757795,2.4942,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724273758006,7.44,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724273758217,7.44,2634.0,2633.9,4.555994]
["bitfinex","ETHUSD",1724273758771,7.44,2634.0,2633.3,6.79744]
["bitfinex","ETHUSD",1724273759102,7.44,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1724273759304,2.2582,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1724273759474,2.3426,2633.7,2633.3,3.79738]
["bitfinex","ETHUSD",1724273759675,2.3426,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1724273760286,2.3426,2633.7,2633.3,8.354303]
["bitfinex","ETHUSD",1724273760490,2.3426,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1724273761213,2.3426,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1724273761414,2.3426,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1724273761920,2.3426,2633.7,2633.5,4.6325223]
["bitfinex","ETHUSD",1724273762420,2.3426,2633.7,2633.3,7.59478]
["bitfinex","ETHUSD",1724273762576,6.08229,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1724273762774,2.2852,2633.5,2632.9,0.759624]
["bitfinex","ETHUSD",1724273762977,2.2852,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1724273763180,3.79812,2632.9,2632.5,0.3809]
["bitfinex","ETHUSD",1724273763417,3.79812,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1724273763586,3.79812,2632.9,2632.1,0.79673693]
["bitfinex","ETHUSD",1724273763587,2.2852,2632.8,2632.1,4.59589693]
["bitfinex","ETHUSD",1724273763788,3.79869,2632.5,2632.1,0.79673693]
["bitfinex","ETHUSD",1724273763991,2.451,2632.4,2632.1,0.79673693]
["bitfinex","ETHUSD",1724273764613,2.451,2632.4,2632.1,4.59596693]
["bitfinex","ETHUSD",1724273765203,2.451,2632.4,2632.1,0.79673693]
["bitfinex","ETHUSD",1724273765622,2.451,2632.4,2631.9,7.59893]
["bitfinex","ETHUSD",1724273765780,2.451,2632.4,2632.0,0.797983]
["bitfinex","ETHUSD",1724273766476,2.451,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1724273766879,2.451,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1724273767320,2.451,2632.4,2631.9,7.59886]
["bitfinex","ETHUSD",1724273767522,2.451,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1724273768719,2.451,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1724273769927,2.451,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724273770239,2.451,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1724273770620,2.451,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1724273770808,2.451,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1724273771225,2.451,2632.4,2631.6,0.3809]
["bitfinex","ETHUSD",1724273771419,2.451,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1724273772356,6.24986,2632.4,2631.7,3.79968]
["bitfinex","ETHUSD",1724273772546,11.332,2632.6,2631.6,0.71899]
["bitfinex","ETHUSD",1724273772744,3.7991,2632.2,2631.6,4.18077]
["bitfinex","ETHUSD",1724273773039,2.4213,2632.1,2631.6,4.18077]
["bitfinex","ETHUSD",1724273773421,2.4213,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1724273773820,2.4213,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1724273774149,2.4213,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724273774320,2.4213,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1724273775052,2.4213,2632.1,2631.7,7.59944]
["bitfinex","ETHUSD",1724273775225,2.4213,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1724273775419,2.4213,2632.1,2631.7,3.79971]
["bitfinex","ETHUSD",1724273776906,6.22054,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1724273777108,6.22054,2632.1,2631.3,3.8003]
["bitfinex","ETHUSD",1724273777109,3.79961,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724273777308,2.2743,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1724273777520,2.2743,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1724273778215,2.2743,2631.8,2630.9,4.18186]
["bitfinex","ETHUSD",1724273778415,2.2743,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1724273778637,2.2743,2631.8,2631.3,7.6006]
["bitfinex","ETHUSD",1724273779230,2.2743,2631.8,2631.3,3.80027]
["bitfinex","ETHUSD",1724273779625,2.2589,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1724273779828,2.2589,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1724273779829,2.2589,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1724273780056,2.2589,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724273781654,2.2589,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1724273783818,2.2589,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1724273784568,2.2589,2631.7,2631.3,0.43855396]
["bitfinex","ETHUSD",1724273784856,2.2589,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724273785266,2.2589,2631.7,2631.5,7.60003]
["bitfinex","ETHUSD",1724273785570,2.2589,2631.7,2631.5,3.79999]
["bitfinex","ETHUSD",1724273785973,2.2589,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1724273786205,7.44,2632.2,2631.0,0.799086]
["bitfinex","ETHUSD",1724273786206,2.254,2631.4,2631.0,4.18163]
["bitfinex","ETHUSD",1724273786351,2.254,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1724273786555,3.80066,2631.2,2630.4,4.18255]
["bitfinex","ETHUSD",1724273786745,7.99,2631.3,2630.4,3.80161]
["bitfinex","ETHUSD",1724273787078,2.3395,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724273787638,6.14064,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1724273788038,2.3395,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1724273788371,2.3395,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1724273788590,2.3395,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1724273788793,2.3395,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724273789000,2.3395,2630.8,2630.5,7.60292]
["bitfinex","ETHUSD",1724273789350,2.3395,2630.8,2630.5,3.80142]
["bitfinex","ETHUSD",1724273789553,2.3395,2630.8,2630.5,7.6029]
["bitfinex","ETHUSD",1724273789780,2.3395,2630.8,2630.6,3.80137]
["bitfinex","ETHUSD",1724273790262,2.3395,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724273790555,2.3395,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1724273790868,2.3395,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724273791289,6.14063,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1724273793959,2.3395,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1724273794160,2.3395,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1724273795659,2.3395,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1724273795995,2.3395,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1724273796891,2.3395,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1724273797900,2.3395,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1724273798081,2.4346,2631.2,2630.6,0.380134]
["bitfinex","ETHUSD",1724273798272,2.4346,2631.2,2631.0,3.80078]
["bitfinex","ETHUSD",1724273798594,2.4346,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724273799228,13.72641,2631.7,2630.9,2.2956]
["bitfinex","ETHUSD",1724273799365,2.4865,2632.0,2631.8,3.79963]
["bitfinex","ETHUSD",1724273799563,2.4865,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724273799997,6.28548,2632.3,2631.6,7.5997]
["bitfinex","ETHUSD",1724273800210,2.2613,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724273800380,2.2613,2632.0,2631.4,3.80013]
["bitfinex","ETHUSD",1724273800581,2.2613,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1724273800781,2.2613,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724273801112,6.06069,2632.0,2631.4,4.180143]
["bitfinex","ETHUSD",1724273801336,2.2613,2631.9,2631.0,0.22956]
["bitfinex","ETHUSD",1724273801619,3.79975,2631.8,2630.9,0.3809]
["bitfinex","ETHUSD",1724273802279,2.2613,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724273802474,2.2613,2631.9,2630.7,3.0]
["bitfinex","ETHUSD",1724273802475,2.2613,2631.9,2631.2,0.3809]
["bitfinex","ETHUSD",1724273802690,2.3748,2632.4,2631.5,0.3809]
["bitfinex","ETHUSD",1724273802895,2.99215,2632.4,2631.7,3.79981]
["bitfinex","ETHUSD",1724273803089,3.79897,2632.3,2631.7,7.59955]
["bitfinex","ETHUSD",1724273803613,3.79934,2632.1,2631.5,4.18093]
["bitfinex","ETHUSD",1724273803845,6.17392,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724273804017,2.3748,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1724273804216,2.3748,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1724273805881,2.3748,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1724273806227,2.3748,2632.2,2631.8,7.59911]
["bitfinex","ETHUSD",1724273806545,2.3748,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1724273808013,2.3748,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1724273808213,6.473125,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1724273809537,6.473125,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724273809742,2.2662,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724273810417,2.2662,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1724273810748,2.2662,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1724273810949,2.2662,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724273811118,2.2662,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724273812150,2.2662,2632.1,2631.8,7.59924]
["bitfinex","ETHUSD",1724273812450,2.2662,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1724273813251,2.2662,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1724273814376,2.2662,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724273814653,2.2662,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1724273814654,2.3973,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1724273814866,3.79832,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1724273814867,2.3973,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1724273815096,2.3973,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724273815230,2.3973,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724273815417,3.760824,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724273815724,3.760824,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724273817658,2.3973,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724273817841,6.19564,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724273818044,6.15989,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724273818218,6.15989,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724273818419,7.155696,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724273818719,3.357306,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724273818920,3.357306,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724273819255,3.357306,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1724273819755,2.3615,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1724273819955,3.4569416,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1724273820929,2.3615,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1724273821445,2.3615,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1724273823087,2.3615,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724273824780,2.3615,2632.4,2632.1,4.18012]
["bitfinex","ETHUSD",1724273824932,2.3615,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724273825139,2.3615,2632.4,2632.2,3.79908]
["bitfinex","ETHUSD",1724273825334,2.3615,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724273826290,2.3615,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724273826637,2.3615,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1724273827373,2.3615,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1724273827897,2.3615,2632.4,2632.1,7.5983]
["bitfinex","ETHUSD",1724273828200,2.59765,2632.4,2632.1,3.79914]
["bitfinex","ETHUSD",1724273828405,2.59765,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1724273828691,2.3931,2632.2,2631.6,0.3809]
["bitfinex","ETHUSD",1724273828838,0.29431,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1724273829695,0.29431,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724273829839,2.3931,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1724273830350,9.8331,2632.4,2631.7,0.3809]
["bitfinex","ETHUSD",1724273830535,9.8331,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724273832041,9.8331,2632.4,2631.7,3.7998]
["bitfinex","ETHUSD",1724273832042,2.9089,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1724273832237,1.03489,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1724273832441,2.9089,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1724273832702,2.3589,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1724273833407,0.55,2632.2,2631.5,4.18092]
["bitfinex","ETHUSD",1724273833566,4.34921,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724273833960,6.15816,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724273834163,6.15816,2632.1,2631.3,0.3809]
["bitfinex","ETHUSD",1724273834164,7.20888,2632.1,2631.3,0.3809]
["bitfinex","ETHUSD",1724273834358,7.20888,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1724273834650,3.7994,2632.0,2631.5,7.60001]
["bitfinex","ETHUSD",1724273835051,3.7994,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1724273836197,3.7994,2632.0,2631.5,7.60001]
["bitfinex","ETHUSD",1724273836374,3.40962,2632.1,2631.5,7.60002]
["bitfinex","ETHUSD",1724273836549,0.775883,2632.0,2631.5,7.60001]
["bitfinex","ETHUSD",1724273837087,0.775883,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1724273837385,0.775883,2632.0,2631.5,7.59999]
["bitfinex","ETHUSD",1724273837593,0.775883,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1724273837889,6.72966,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724273838100,7.4802143,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724273838255,3.6806543,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724273838451,2.9301,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724273839052,2.9301,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1724273840188,6.72964,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724273840953,2.4726,2631.7,2631.2,10.6009]
["bitfinex","ETHUSD",1724273841262,2.4726,2631.7,2630.9,0.3809]
["bitfinex","ETHUSD",1724273841263,2.4726,2631.5,2630.9,0.3809]
["bitfinex","ETHUSD",1724273841466,2.4726,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1724273841890,2.4726,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1724273842293,6.27289,2631.4,2630.9,4.18177]
["bitfinex","ETHUSD",1724273842491,6.82289,2631.4,2630.9,4.18177]
["bitfinex","ETHUSD",1724273842691,3.0226,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724273844886,2.4726,2631.4,2631.2,3.80041]
["bitfinex","ETHUSD",1724273845405,2.4726,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724273846963,2.4726,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1724273847766,2.4726,2631.4,2631.2,3.80042]
["bitfinex","ETHUSD",1724273847971,12.015353,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724273847972,2.493,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724273848174,2.34148397,2632.6,2631.8,3.79959]
["bitfinex","ETHUSD",1724273848175,2.493,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724273848467,7.301033,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1724273848711,7.301033,2632.3,2631.7,0.3809]
["bitfinex","ETHUSD",1724273848883,2.493,2632.2,2631.7,0.3809]
["bitfinex","ETHUSD",1724273849969,2.493,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1724273850465,3.79938,2632.1,2631.4,7.98126]
["bitfinex","ETHUSD",1724273850668,2.493,2632.0,2631.4,7.98126]
["bitfinex","ETHUSD",1724273850868,2.493,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724273851068,3.79953,2631.9,2631.4,4.18108]
["bitfinex","ETHUSD",1724273851628,2.493,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1724273852485,6.13977397,2632.8,2631.4,4.18108]
["bitfinex","ETHUSD",1724273852486,2.3595,2632.5,2631.7,3.79979]
["bitfinex","ETHUSD",1724273852720,2.3595,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1724273853129,2.3595,2632.5,2631.8,0.379979]
["bitfinex","ETHUSD",1724273853339,6.15818,2632.5,2631.8,4.179629]
["bitfinex","ETHUSD",1724273853718,3.79883,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1724273854724,7.153867,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724273854909,0.55,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724273855109,0.55,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1724273855110,0.55,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1724273855513,0.55,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1724273856127,2.3624,2632.3,2631.5,0.3809]
["bitfinex","ETHUSD",1724273856311,1.22081,2632.4,2631.5,0.3809]
["bitfinex","ETHUSD",1724273856312,2.3499,2632.0,2631.5,0.3809]
["bitfinex","ETHUSD",1724273856488,2.3499,2632.0,2631.5,4.18095]
["bitfinex","ETHUSD",1724273857089,2.3499,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1724273857400,2.3499,2632.0,2631.6,7.59975]
["bitfinex","ETHUSD",1724273858108,2.3499,2632.0,2631.8,3.79962]
["bitfinex","ETHUSD",1724273858315,2.3499,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1724273859200,2.3499,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1724273859405,2.3499,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1724273859800,2.3499,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1724273860004,2.4358,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1724273860338,2.4358,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724273860514,2.4358,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724273860851,2.4358,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1724273861398,2.4358,2632.3,2632.0,3.79932]
["bitfinex","ETHUSD",1724273861622,2.40635833,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1724273861964,3.79817,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1724273862140,3.79817,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1724273862141,7.5964,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1724273862344,3.79825,2632.8,2632.1,7.5983]
["bitfinex","ETHUSD",1724273862658,3.7984,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724273862959,7.59687,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724273863140,3.79841,2632.7,2631.9,4.1803]
["bitfinex","ETHUSD",1724273863484,3.79886,2632.4,2631.9,0.3809]
["bitfinex","ETHUSD",1724273863805,3.79874,2632.5,2631.9,4.598476]
["bitfinex","ETHUSD",1724273864119,3.79846,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724273864726,2.312,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1724273865038,0.55,2632.5,2631.9,4.598376]
["bitfinex","ETHUSD",1724273865338,2.312,2632.2,2631.6,4.18073]
["bitfinex","ETHUSD",1724273865500,2.312,2632.2,2631.6,7.98062]
["bitfinex","ETHUSD",1724273865933,2.312,2632.2,2631.8,0.3809]
["bitfinex","ETHUSD",1724273866138,2.312,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724273866651,3.79858,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1724273866652,2.4948,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1724273866847,2.4948,2632.5,2631.8,0.3809]
["bitfinex","ETHUSD",1724273866848,3.79802,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724273867149,2.4948,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1724273867332,6.29233,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1724273867703,2.4948,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1724273867925,2.4948,2633.3,2633.0,0.759627]
["bitfinex","ETHUSD",1724273868554,2.4948,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1724273869538,2.4948,2633.3,2632.8,7.97714]
["bitfinex","ETHUSD",1724273869751,2.4948,2633.3,2632.8,4.17902]
["bitfinex","ETHUSD",1724273869973,2.4948,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1724273870661,2.4948,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1724273870807,7.44,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724273871009,9.9348,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724273871524,2.4948,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1724273871849,2.4948,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724273872530,2.4948,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1724273872731,2.4948,2633.7,2633.5,0.379733]
["bitfinex","ETHUSD",1724273872937,2.4948,2633.7,2633.5,4.176873]
["bitfinex","ETHUSD",1724273873142,16.0562,2634.3,2633.1,0.3809]
["bitfinex","ETHUSD",1724273873305,3.79637,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1724273873505,2.3114,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1724273873733,4.34674,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1724273874347,8.14351,2633.9,2633.1,4.17858]
["bitfinex","ETHUSD",1724273874509,2.3114,2633.8,2633.1,4.9382268]
["bitfinex","ETHUSD",1724273874841,0.55,2633.7,2633.1,4.9382268]
["bitfinex","ETHUSD",1724273875534,0.55,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724273875716,0.55,2633.7,2633.3,7.59486]
["bitfinex","ETHUSD",1724273875941,2.3114,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724273876472,0.55,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1724273876615,0.55,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1724273877927,0.55,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1724273878556,0.55,2633.7,2633.3,7.59481]
["bitfinex","ETHUSD",1724273879270,0.55,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1724273879417,0.55,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1724273882333,0.55,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724273883245,2.3114,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1724273883447,2.3545,2634.0,2633.6,0.37972]
["bitfinex","ETHUSD",1724273883647,16.05588,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1724273883648,2.3545,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1724273883845,2.3545,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724273885453,2.3545,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1724273885454,2.3545,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724273885784,7.44,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1724273885785,2.4238,2634.5,2634.1,0.759289]
["bitfinex","ETHUSD",1724273885940,7.44,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1724273886274,16.05783007,2635.3,2634.7,3.79547]
["bitfinex","ETHUSD",1724273886275,2.4238,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1724273886500,2.4238,2635.2,2635.0,3.79503]
["bitfinex","ETHUSD",1724273886862,2.4238,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724273887237,2.4238,2635.2,2634.9,3.79515]
["bitfinex","ETHUSD",1724273887437,0.00315007,2635.3,2635.0,3.79492]
["bitfinex","ETHUSD",1724273887636,0.00315007,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724273887839,0.00315007,2635.3,2635.2,10.63984]
["bitfinex","ETHUSD",1724273888087,0.00315007,2635.3,2635.2,14.02074]
["bitfinex","ETHUSD",1724273888247,0.00315007,2635.3,2635.2,19.986569]
["bitfinex","ETHUSD",1724273888896,0.00315007,2635.3,2635.2,16.191799]
["bitfinex","ETHUSD",1724273889254,0.00024951,2635.3,2635.2,28.799733]
["bitfinex","ETHUSD",1724273889469,0.00024951,2635.3,2635.2,18.755002]
["bitfinex","ETHUSD",1724273889654,0.00024951,2635.3,2635.2,16.191799]
["bitfinex","ETHUSD",1724273890169,0.00024951,2635.3,2635.2,9.346729]
["bitfinex","ETHUSD",1724273890381,0.00024951,2635.3,2635.2,7.17567]
["bitfinex","ETHUSD",1724273891683,0.00024951,2635.3,2635.2,3.3809]
["bitfinex","ETHUSD",1724273892292,0.00024951,2635.3,2635.2,7.17567]
["bitfinex","ETHUSD",1724273892442,0.00024951,2635.3,2635.2,3.3809]
["bitfinex","ETHUSD",1724273892643,0.00024951,2635.3,2635.0,3.79501]
["bitfinex","ETHUSD",1724273892860,2.41574951,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1724273893447,2.41574951,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1724273894683,2.41574951,2635.3,2634.6,0.3809]
["bitfinex","ETHUSD",1724273894883,0.55,2635.2,2634.6,4.17652]
["bitfinex","ETHUSD",1724273895180,0.55,2635.2,2634.7,6.79548]
["bitfinex","ETHUSD",1724273895338,0.55,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1724273895538,0.55,2635.2,2634.7,6.79547]
["bitfinex","ETHUSD",1724273896044,0.55,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1724273897277,0.55,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1724273899788,0.55,2635.2,2634.5,4.17657]
["bitfinex","ETHUSD",1724273899789,2.3977,2635.1,2634.5,4.17657]
["bitfinex","ETHUSD",1724273900086,0.84657495,2635.2,2633.9,2.2557]
["bitfinex","ETHUSD",1724273900087,2.3977,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1724273900287,2.4613,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1724273900487,6.25727,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1724273900691,2.4613,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1724273900842,0.55,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1724273901779,0.55,2634.3,2633.9,7.59316]
["bitfinex","ETHUSD",1724273901952,0.55,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724273902666,0.55,2634.3,2633.9,7.59309]
["bitfinex","ETHUSD",1724273902863,0.55,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724273903171,2.4613,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1724273903561,0.55,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1724273904988,0.55,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1724273905188,2.4613,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1724273905396,2.4613,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1724273905565,2.4613,2634.4,2633.8,7.59338]
["bitfinex","ETHUSD",1724273905765,2.4613,2634.4,2633.8,3.79666]
["bitfinex","ETHUSD",1724273905960,2.4613,2634.4,2633.7,0.3809]
["bitfinex","ETHUSD",1724273905961,4.421861,2634.3,2633.7,0.3809]
["bitfinex","ETHUSD",1724273906174,0.55,2634.2,2633.7,4.17783]
["bitfinex","ETHUSD",1724273906875,2.4613,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1724273907283,0.55,2634.3,2633.8,7.59346]
["bitfinex","ETHUSD",1724273907655,0.55,2634.3,2633.6,7.59398]
["bitfinex","ETHUSD",1724273907656,4.09735,2634.2,2633.6,7.59398]
["bitfinex","ETHUSD",1724273907855,4.34615,2634.3,2633.7,3.79688]
["bitfinex","ETHUSD",1724273908792,0.55,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724273909096,0.55,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1724273909568,0.55,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724273909956,2.4613,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724273910181,2.4613,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1724273910392,6.25725,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1724273910556,6.25725,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1724273911396,2.3604,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1724273911765,0.55,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1724273912496,0.55,2634.0,2633.6,7.59406]
["bitfinex","ETHUSD",1724273912659,0.55,2634.0,2633.4,3.79731]
["bitfinex","ETHUSD",1724273912992,4.34651,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1724273913203,0.55,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1724273913936,0.55,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1724273915109,6.21572,2633.9,2633.3,6.7975]
["bitfinex","ETHUSD",1724273915278,0.55,2633.8,2633.3,6.7975]
["bitfinex","ETHUSD",1724273916160,0.55,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1724273916924,2.419,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1724273916925,2.419,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724273917763,2.2686,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1724273918128,2.2686,2634.3,2633.6,7.59397]
["bitfinex","ETHUSD",1724273918129,3.79629,2634.2,2633.6,7.59397]
["bitfinex","ETHUSD",1724273918268,3.79629,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1724273918628,2.3116,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1724273918767,6.10799,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1724273918968,0.55,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1724273919710,0.55,2634.0,2633.6,7.59398]
["bitfinex","ETHUSD",1724273920350,0.55,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1724273920846,0.55,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1724273921538,0.55,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724273921716,2.3116,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1724273922241,2.3116,2634.1,2633.7,4.594274]
["bitfinex","ETHUSD",1724273922544,2.3116,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1724273922739,2.3116,2634.1,2633.5,4.17801]
["bitfinex","ETHUSD",1724273922740,6.10797,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1724273922941,0.55,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1724273923241,0.55,2634.0,2633.6,4.594479]
["bitfinex","ETHUSD",1724273923403,0.55,2634.0,2633.6,0.797499]
["bitfinex","ETHUSD",1724273923608,0.55,2634.0,2633.4,0.3809]
["bitfinex","ETHUSD",1724273923803,0.55,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1724273924005,2.3116,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1724273925293,2.3116,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1724273925526,2.3116,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724273926249,2.4564,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1724273927852,6.25219,2634.5,2634.0,4.555806]
["bitfinex","ETHUSD",1724273928040,6.10206,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1724273928240,0.55,2634.2,2633.8,7.59339]
["bitfinex","ETHUSD",1724273928409,0.55,2634.2,2633.8,4.594099]
["bitfinex","ETHUSD",1724273928609,0.5484324,2634.2,2633.8,4.594099]
["bitfinex","ETHUSD",1724273928824,0.5484324,2634.2,2633.8,8.390819]
["bitfinex","ETHUSD",1724273929398,0.5484324,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1724273929626,0.5484324,2634.2,2633.8,4.594099]
["bitfinex","ETHUSD",1724273929846,4.3446524,2634.2,2633.7,4.17779]
["bitfinex","ETHUSD",1724273929999,2.3059,2634.1,2633.7,4.17779]
["bitfinex","ETHUSD",1724273930714,2.3059,2633.9,2633.2,0.3809]
["bitfinex","ETHUSD",1724273931037,0.55,2633.8,2633.2,0.3809]
["bitfinex","ETHUSD",1724273931676,0.55,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1724273932573,4.34682,2633.8,2633.2,4.17844]
["bitfinex","ETHUSD",1724273932884,4.34682,2633.8,2633.3,4.215264]
["bitfinex","ETHUSD",1724273933292,0.55,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1724273933438,2.3059,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1724273933640,2.3059,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724273933962,11.335,2634.6,2633.8,3.79679]
["bitfinex","ETHUSD",1724273933963,9.94693,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1724273934132,6.15078,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1724273934338,3.79622,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1724273934537,6.15083,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1724273934739,3.79656,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1724273934973,2.2816,2633.9,2633.3,4.215324]
["bitfinex","ETHUSD",1724273935281,3.79694,2633.7,2633.3,0.417844]
["bitfinex","ETHUSD",1724273935487,3.79694,2633.7,2633.2,4.17805]
["bitfinex","ETHUSD",1724273936274,3.79694,2633.7,2632.9,7.59601]
["bitfinex","ETHUSD",1724273936275,2.2816,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1724273936483,2.2816,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1724273936688,2.2816,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1724273937289,2.2816,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724273937471,2.2816,2633.4,2632.9,7.596]
["bitfinex","ETHUSD",1724273937674,2.2816,2633.4,2632.9,8.39364]
["bitfinex","ETHUSD",1724273937851,0.55,2633.3,2632.9,4.59564]
["bitfinex","ETHUSD",1724273939046,2.4447,2633.2,2632.8,4.17861]
["bitfinex","ETHUSD",1724273939880,2.4447,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1724273940080,2.4447,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1724273942828,2.4447,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1724273943563,2.4447,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724273943839,2.4447,2633.2,2633.1,4.17758]
["bitfinex","ETHUSD",1724273944826,2.4447,2633.2,2633.1,7.97538]
["bitfinex","ETHUSD",1724273945225,2.2586,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1724273945424,2.2586,2633.7,2633.5,3.7971]
["bitfinex","ETHUSD",1724273946140,2.2586,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724273946440,2.2586,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1724273947937,2.2586,2633.7,2633.5,0.759452]
["bitfinex","ETHUSD",1724273948128,2.2586,2633.7,2633.4,7.59451]
["bitfinex","ETHUSD",1724273948342,2.2586,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1724273949223,2.2586,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1724273951029,2.2586,2633.7,2633.2,4.17792]
["bitfinex","ETHUSD",1724273951220,2.2586,2633.7,2633.2,4.63369]
["bitfinex","ETHUSD",1724273951600,2.2586,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1724273951842,2.2586,2633.7,2633.5,3.79716]
["bitfinex","ETHUSD",1724273952018,3.79614,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1724273952219,3.79614,2634.3,2633.7,4.176535]
["bitfinex","ETHUSD",1724273952420,0.55,2634.2,2633.7,4.176535]
["bitfinex","ETHUSD",1724273952614,0.94715724,2634.2,2633.7,4.176535]
["bitfinex","ETHUSD",1724273953251,2.4584,2634.1,2633.7,4.176535]
["bitfinex","ETHUSD",1724273953444,0.55,2634.0,2633.7,4.176535]
["bitfinex","ETHUSD",1724273953807,2.4584,2634.1,2633.8,0.4176535]
["bitfinex","ETHUSD",1724273954181,0.39715724,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724273954342,0.39715724,2634.2,2633.9,7.97349]
["bitfinex","ETHUSD",1724273954946,0.39715724,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1724273956211,0.39715724,2634.2,2633.7,4.1772]
["bitfinex","ETHUSD",1724273956552,2.8715,2634.1,2633.7,0.3804]
["bitfinex","ETHUSD",1724273956706,4.19338724,2634.2,2633.7,0.3804]
["bitfinex","ETHUSD",1724273956707,0.39715724,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724273957469,0.39715724,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724273958240,0.39715724,2634.2,2634.1,7.59272]
["bitfinex","ETHUSD",1724273958784,0.39715724,2634.2,2634.1,14.56934977]
["bitfinex","ETHUSD",1724273959089,2.4117,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1724273959289,2.4117,2635.0,2634.5,4.17606]
["bitfinex","ETHUSD",1724273959499,0.3970417,2634.9,2634.5,0.3804]
["bitfinex","ETHUSD",1724273959718,0.3970417,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1724273960982,0.3970417,2634.9,2634.4,0.3804]
["bitfinex","ETHUSD",1724273961279,0.55,2634.8,2634.4,0.3804]
["bitfinex","ETHUSD",1724273961580,0.55,2634.8,2634.5,4.17617]
["bitfinex","ETHUSD",1724273962281,0.55,2634.8,2634.5,7.97185]
["bitfinex","ETHUSD",1724273962480,0.55,2634.8,2634.5,4.17608]
["bitfinex","ETHUSD",1724273962810,0.55,2634.8,2634.5,7.97176]
["bitfinex","ETHUSD",1724273963143,0.3970417,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1724273963346,0.3970417,2634.9,2634.7,0.417604]
["bitfinex","ETHUSD",1724273963691,0.3970417,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724273963898,0.3970417,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724273965709,0.3970417,2634.9,2634.8,11.38605]
["bitfinex","ETHUSD",1724273965862,0.3970417,2634.9,2634.8,14.76645]
["bitfinex","ETHUSD",1724273966196,0.3970417,2634.9,2634.8,18.6608554]
["bitfinex","ETHUSD",1724273968148,7.44,2636.0,2635.8,3.79381]
["bitfinex","ETHUSD",1724273968377,2.491,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1724273968601,2.491,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1724273968602,2.491,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1724273968961,2.491,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1724273968962,2.491,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724273969376,2.491,2635.9,2635.4,7.58877]
["bitfinex","ETHUSD",1724273969590,0.55,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1724273969745,2.2962,2635.7,2635.4,3.79436]
["bitfinex","ETHUSD",1724273969949,0.55,2635.6,2635.2,4.17504]
["bitfinex","ETHUSD",1724273970151,0.55,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1724273971099,0.83462,2635.6,2635.2,4.17504]
["bitfinex","ETHUSD",1724273971306,0.55,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1724273971617,0.55,2635.6,2635.2,7.58934]
["bitfinex","ETHUSD",1724273972215,0.55,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1724273972927,0.55,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1724273973100,0.55,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1724273973611,0.55,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1724273974196,0.55,2635.6,2635.2,3.79463]
["bitfinex","ETHUSD",1724273974408,2.2882,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1724273974767,0.55,2635.4,2635.1,3.79479]
["bitfinex","ETHUSD",1724273977119,3.0006,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1724273977324,3.0006,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1724273979675,6.79552,2635.1,2634.5,7.59134]
["bitfinex","ETHUSD",1724273980173,7.19250108,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724273980375,6.18795,2635.0,2634.4,7.59168]
["bitfinex","ETHUSD",1724273980582,6.18795,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1724273980777,0.55,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1724273981285,0.55,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1724273981685,0.55,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1724273982112,2.3928,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1724273982487,0.55,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1724273982683,3.79561,2634.7,2634.2,0.3804]
["bitfinex","ETHUSD",1724273982885,0.55,2634.6,2634.2,4.17661]
["bitfinex","ETHUSD",1724273983129,0.55,2634.6,2634.2,0.3804]
["bitfinex","ETHUSD",1724273983329,2.488,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1724273983529,0.55,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1724273984261,0.55,2634.7,2634.4,7.5917]
["bitfinex","ETHUSD",1724273987542,0.55,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1724273987891,0.55,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1724273988105,0.55,2634.7,2634.5,3.7957]
["bitfinex","ETHUSD",1724273988362,0.55,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1724273989207,0.55,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1724273989208,0.55,2634.7,2634.3,0.3804]
["bitfinex","ETHUSD",1724273989949,0.55,2634.7,2634.3,4.17645]
["bitfinex","ETHUSD",1724273990353,0.55,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1724273990650,0.55,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1724273990812,0.55,2634.7,2634.4,3.79584]
["bitfinex","ETHUSD",1724273991007,0.55,2634.7,2634.4,7.59168]
["bitfinex","ETHUSD",1724273991247,0.55,2634.7,2634.5,0.3804]
["bitfinex","ETHUSD",1724273991458,0.55,2634.7,2634.5,4.17617]
["bitfinex","ETHUSD",1724273992158,0.55,2634.7,2634.5,8.4692827]
["bitfinex","ETHUSD",1724273992329,0.55,2634.7,2634.5,4.6735127]
["bitfinex","ETHUSD",1724273993227,0.55,2634.7,2634.5,4.17617]
["bitfinex","ETHUSD",1724273993423,2.4228,2634.6,2634.4,0.3804]
["bitfinex","ETHUSD",1724273993668,0.55,2634.5,2634.4,0.3804]
["bitfinex","ETHUSD",1724273994444,2.4228,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1724273994614,2.4228,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724273994814,2.4228,2634.4,2634.3,4.175677]
["bitfinex","ETHUSD",1724273995042,2.4228,2634.4,2634.3,7.971747]
["bitfinex","ETHUSD",1724273995248,2.4228,2634.4,2634.3,4.175677]
["bitfinex","ETHUSD",1724273995975,2.4228,2634.4,2634.3,4.556077]
["bitfinex","ETHUSD",1724273996176,2.4228,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724273996378,0.55,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1724273996573,0.55,2634.3,2634.1,4.17673]
["bitfinex","ETHUSD",1724273997094,0.55,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1724273997458,2.4228,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1724273997693,0.55,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1724273998544,0.55,2634.3,2634.1,7.59257]
["bitfinex","ETHUSD",1724274000206,0.53459,2634.3,2634.1,7.59257]
["bitfinex","ETHUSD",1724274000348,0.53459,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1724274000758,0.53459,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724274000961,2.82034205,2634.6,2634.1,0.417668]
["bitfinex","ETHUSD",1724274001148,2.82034205,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1724274001667,2.82034205,2634.6,2634.3,3.79602]
["bitfinex","ETHUSD",1724274001876,2.82034205,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1724274001877,2.82034205,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1724274002247,2.82034205,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1724274002495,2.82034205,2634.6,2634.2,4.17653]
["bitfinex","ETHUSD",1724274002649,2.4675,2634.4,2634.2,4.17653]
["bitfinex","ETHUSD",1724274003279,2.4675,2634.4,2633.9,4.53321381]
["bitfinex","ETHUSD",1724274003488,0.55,2634.3,2633.9,4.17704]
["bitfinex","ETHUSD",1724274004014,0.55,2634.3,2633.9,4.17696]
["bitfinex","ETHUSD",1724274004428,0.55,2634.3,2633.9,8.32969381]
["bitfinex","ETHUSD",1724274004575,0.55,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1724274004772,0.55,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1724274005131,0.55,2634.3,2634.1,7.59263]
["bitfinex","ETHUSD",1724274005471,2.4675,2634.4,2634.1,4.62925038]
["bitfinex","ETHUSD",1724274005669,0.39704205,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1724274005927,0.39704205,2634.6,2634.5,7.97196]
["bitfinex","ETHUSD",1724274006271,7.44,2635.0,2634.7,2.8653]
["bitfinex","ETHUSD",1724274006471,11.23507,2635.0,2634.7,2.8653]
["bitfinex","ETHUSD",1724274007825,0.55,2634.9,2634.7,2.8653]
["bitfinex","ETHUSD",1724274009534,0.55,2634.9,2634.7,3.569421]
["bitfinex","ETHUSD",1724274010321,0.55,2634.9,2634.7,2.8653]
["bitfinex","ETHUSD",1724274010680,0.55,2634.9,2634.7,6.66066]
["bitfinex","ETHUSD",1724274011291,0.39702076,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1724274011703,2.3666,2635.8,2635.4,3.79435]
["bitfinex","ETHUSD",1724274013375,2.3666,2635.8,2635.4,7.58874]
["bitfinex","ETHUSD",1724274013575,2.3666,2635.8,2635.4,3.79435]
["bitfinex","ETHUSD",1724274014595,2.3666,2635.8,2635.4,7.58875]
["bitfinex","ETHUSD",1724274014788,2.3666,2635.8,2635.4,4.591265]
["bitfinex","ETHUSD",1724274014987,2.3666,2635.8,2635.4,8.385665]
["bitfinex","ETHUSD",1724274015324,2.3963,2635.3,2635.0,0.3804]
["bitfinex","ETHUSD",1724274016388,2.3963,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1724274016810,2.3963,2635.3,2634.9,0.3804]
["bitfinex","ETHUSD",1724274016994,0.55,2635.2,2634.9,0.3804]
["bitfinex","ETHUSD",1724274017894,3.7908,2635.4,2634.9,0.3804]
["bitfinex","ETHUSD",1724274018183,0.37908,2635.3,2634.9,0.3804]
["bitfinex","ETHUSD",1724274018462,3.79477,2635.2,2634.9,0.3804]
["bitfinex","ETHUSD",1724274018751,3.7952,2635.0,2634.5,0.356158]
["bitfinex","ETHUSD",1724274018891,3.7952,2635.0,2634.4,0.3804]
["bitfinex","ETHUSD",1724274019796,3.7952,2635.0,2634.4,4.17632]
["bitfinex","ETHUSD",1724274020041,0.55,2634.9,2634.4,4.17632]
["bitfinex","ETHUSD",1724274020501,3.79478,2635.2,2634.4,1.21998556]
["bitfinex","ETHUSD",1724274020716,3.79478,2635.2,2634.6,0.3804]
["bitfinex","ETHUSD",1724274020717,5.847726,2635.2,2634.6,0.3804]
["bitfinex","ETHUSD",1724274020952,8.336726,2635.2,2634.6,0.3804]
["bitfinex","ETHUSD",1724274021300,4.541946,2635.2,2634.6,0.3804]
["bitfinex","ETHUSD",1724274021701,4.541946,2635.2,2634.6,4.17599]
["bitfinex","ETHUSD",1724274022116,4.541946,2635.2,2634.6,0.3804]
["bitfinex","ETHUSD",1724274022117,3.79494,2635.1,2634.6,0.3804]
["bitfinex","ETHUSD",1724274022320,5.7520966,2635.1,2634.6,0.3804]
["bitfinex","ETHUSD",1724274023453,3.039,2635.2,2634.6,4.17602]
["bitfinex","ETHUSD",1724274024011,0.39699729,2635.1,2634.6,4.17602]
["bitfinex","ETHUSD",1724274024241,0.39699729,2635.1,2634.8,0.3804]
["bitfinex","ETHUSD",1724274025753,0.39699729,2635.1,2635.0,10.41742]
["bitfinex","ETHUSD",1724274025954,0.39699729,2635.1,2635.0,14.21248]
["bitfinex","ETHUSD",1724274026250,0.39699729,2635.1,2635.0,17.21248]
["bitfinex","ETHUSD",1724274026451,3.7938,2635.9,2635.5,0.3804]
["bitfinex","ETHUSD",1724274026654,3.79392,2635.8,2635.5,0.3804]
["bitfinex","ETHUSD",1724274026956,3.79392,2635.8,2635.0,7.17535]
["bitfinex","ETHUSD",1724274026957,6.22344,2635.6,2635.0,7.17535]
["bitfinex","ETHUSD",1724274027158,6.22344,2635.6,2635.0,4.17535]
["bitfinex","ETHUSD",1724274027454,3.79435,2635.5,2635.0,4.17535]
["bitfinex","ETHUSD",1724274028007,3.79453,2635.4,2635.1,0.3804]
["bitfinex","ETHUSD",1724274029153,3.79428,2635.6,2635.1,0.3804]
["bitfinex","ETHUSD",1724274030362,7.58856,2635.6,2635.1,0.3804]
["bitfinex","ETHUSD",1724274030526,3.79428,2635.6,2635.1,0.3804]
["bitfinex","ETHUSD",1724274031760,4.19087481,2635.8,2635.1,0.3804]
["bitfinex","ETHUSD",1724274031761,7.98491481,2635.8,2635.1,0.3804]
["bitfinex","ETHUSD",1724274032052,4.83507148,2635.7,2635.1,4.17523]
["bitfinex","ETHUSD",1724274032949,3.7942,2635.6,2635.1,0.3804]
["bitfinex","ETHUSD",1724274033718,7.58851,2635.6,2635.1,0.3804]
["bitfinex","ETHUSD",1724274034013,3.79428,2635.6,2635.1,0.3804]
["bitfinex","ETHUSD",1724274034229,3.79484,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724274034447,2.4668,2635.5,2634.4,2.3958]
["bitfinex","ETHUSD",1724274034448,2.4668,2635.3,2634.4,2.3958]
["bitfinex","ETHUSD",1724274034765,2.4668,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1724274034974,3.7959,2634.5,2633.9,2.3958]
["bitfinex","ETHUSD",1724274035111,3.79607,2634.3,2633.9,2.3958]
["bitfinex","ETHUSD",1724274035328,3.79588,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1724274035614,7.44,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1724274035909,7.44,2634.9,2634.3,7.5921]
["bitfinex","ETHUSD",1724274036113,3.79536,2634.8,2634.4,0.3804]
["bitfinex","ETHUSD",1724274036344,3.79536,2634.8,2634.2,2.3958]
["bitfinex","ETHUSD",1724274036768,7.59081,2634.8,2634.2,6.19193]
["bitfinex","ETHUSD",1724274037115,3.7955,2634.7,2634.2,6.57233]
["bitfinex","ETHUSD",1724274037415,3.79581,2634.5,2633.9,6.19244]
["bitfinex","ETHUSD",1724274037615,3.79581,2634.5,2633.8,6.7967]
["bitfinex","ETHUSD",1724274037818,3.79608,2634.3,2633.8,6.7967]
["bitfinex","ETHUSD",1724274038237,3.79608,2634.3,2633.8,7.1771]
["bitfinex","ETHUSD",1724274038652,1.749766,2634.7,2633.3,4.39252714]
["bitfinex","ETHUSD",1724274038653,3.79648,2634.1,2633.3,6.78831714]
["bitfinex","ETHUSD",1724274038979,3.79648,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1724274039145,7.44,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1724274039362,3.79645,2634.1,2633.4,4.17763]
["bitfinex","ETHUSD",1724274039866,11.23634,2634.2,2633.4,4.17763]
["bitfinex","ETHUSD",1724274040031,11.23634,2634.2,2633.5,4.454433]
["bitfinex","ETHUSD",1724274040447,11.23634,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1724274040877,7.44,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1724274041176,3.79558,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1724274041177,11.23558,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1724274041377,11.23558,2634.7,2634.0,4.17615]
["bitfinex","ETHUSD",1724274041587,11.23558,2634.7,2634.0,4.55655]
["bitfinex","ETHUSD",1724274041892,11.23558,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1724274042047,11.23557,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1724274042232,3.79587,2634.5,2634.0,0.76005]
["bitfinex","ETHUSD",1724274042431,3.79587,2634.5,2634.0,4.55653]
["bitfinex","ETHUSD",1724274042936,3.79587,2634.5,2634.0,0.76005]
["bitfinex","ETHUSD",1724274043559,3.79587,2634.5,2633.9,0.3804]
["bitfinex","ETHUSD",1724274043762,3.79611,2634.3,2633.9,0.3804]
["bitfinex","ETHUSD",1724274044640,3.79637,2634.1,2633.7,0.3804]
["bitfinex","ETHUSD",1724274044853,3.79611,2634.3,2633.7,4.17731]
["bitfinex","ETHUSD",1724274045049,3.79601,2634.4,2633.9,0.3804]
["bitfinex","ETHUSD",1724274045704,7.59171,2634.5,2633.9,4.17697]
["bitfinex","ETHUSD",1724274045980,7.59169,2634.5,2633.9,4.17697]
["bitfinex","ETHUSD",1724274046164,7.59166,2634.5,2633.9,4.17697]
["bitfinex","ETHUSD",1724274046479,3.79579,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274047382,0.39708162,2634.6,2634.1,4.974023]
["bitfinex","ETHUSD",1724274047547,0.39708162,2634.6,2634.3,3.79598]
["bitfinex","ETHUSD",1724274048061,0.39708162,2634.6,2634.2,2.6894]
["bitfinex","ETHUSD",1724274048662,4.19272162,2634.6,2634.2,2.6894]
["bitfinex","ETHUSD",1724274049103,0.39708162,2634.6,2634.2,2.6894]
["bitfinex","ETHUSD",1724274050302,3.79585,2634.5,2634.0,0.3804]
["bitfinex","ETHUSD",1724274050799,3.79614,2634.3,2634.0,0.3804]
["bitfinex","ETHUSD",1724274051002,3.79589,2634.5,2634.0,0.3804]
["bitfinex","ETHUSD",1724274051364,3.7961,2634.3,2633.8,0.3804]
["bitfinex","ETHUSD",1724274051593,3.7961,2634.3,2633.8,4.17719]
["bitfinex","ETHUSD",1724274052406,3.7961,2634.3,2633.8,5.205492]
["bitfinex","ETHUSD",1724274052615,3.79624,2634.2,2633.8,1.408702]
["bitfinex","ETHUSD",1724274052758,3.79688,2633.8,2633.3,2.309]
["bitfinex","ETHUSD",1724274052962,3.79688,2633.8,2633.0,3.79781]
["bitfinex","ETHUSD",1724274053173,3.79688,2633.8,2633.1,0.379781]
["bitfinex","ETHUSD",1724274053174,3.7971,2633.6,2633.1,0.379781]
["bitfinex","ETHUSD",1724274053776,3.7971,2633.6,2633.2,0.3804]
["bitfinex","ETHUSD",1724274054185,7.59379,2633.8,2633.2,4.17804]
["bitfinex","ETHUSD",1724274054389,3.79687,2633.8,2633.2,5.0135031]
["bitfinex","ETHUSD",1724274054741,3.79687,2633.8,2633.3,4.1779]
["bitfinex","ETHUSD",1724274055397,7.59375,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274055914,3.79687,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274056082,3.79687,2633.8,2633.3,1.29949641]
["bitfinex","ETHUSD",1724274056265,3.79687,2633.8,2633.3,5.09700641]
["bitfinex","ETHUSD",1724274056465,3.79687,2633.8,2633.3,1.29949641]
["bitfinex","ETHUSD",1724274056667,3.79687,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274056978,7.59374,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274057609,0.39716032,2633.7,2633.3,0.3804]
["bitfinex","ETHUSD",1724274057978,4.19410032,2633.7,2633.3,0.3804]
["bitfinex","ETHUSD",1724274058402,4.19410032,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1724274058403,3.79711,2633.6,2633.2,0.3804]
["bitfinex","ETHUSD",1724274059008,3.79728,2633.5,2633.2,0.3804]
["bitfinex","ETHUSD",1724274059211,3.79711,2633.6,2633.2,0.3804]
["bitfinex","ETHUSD",1724274059212,3.7974,2633.4,2633.2,0.3804]
["bitfinex","ETHUSD",1724274059414,3.7974,2633.4,2633.3,0.3804]
["bitfinex","ETHUSD",1724274060288,7.59431,2633.6,2633.3,0.3804]
["bitfinex","ETHUSD",1724274060486,3.79726,2633.5,2633.1,0.3804]
["bitfinex","ETHUSD",1724274062414,3.79711,2633.6,2633.1,1.029134]
["bitfinex","ETHUSD",1724274062800,0.39716032,2633.7,2633.3,0.3804]
["bitfinex","ETHUSD",1724274062801,4.19417032,2633.7,2633.3,0.3804]
["bitfinex","ETHUSD",1724274063006,0.39716032,2633.7,2633.4,2.3995]
["bitfinex","ETHUSD",1724274063335,0.39716032,2633.7,2633.4,6.19676]
["bitfinex","ETHUSD",1724274063625,0.39716032,2633.7,2633.5,0.657716]
["bitfinex","ETHUSD",1724274064180,0.39716032,2633.7,2633.5,4.454936]
["bitfinex","ETHUSD",1724274064637,0.39716032,2633.7,2633.5,0.657716]
["bitfinex","ETHUSD",1724274065147,0.39716032,2633.7,2633.5,4.454906]
["bitfinex","ETHUSD",1724274065926,0.39716032,2633.7,2633.5,0.657716]
["bitfinex","ETHUSD",1724274068228,0.39716032,2633.7,2633.3,0.3804]
["bitfinex","ETHUSD",1724274068229,4.19411032,2633.7,2633.3,0.3804]
["bitfinex","ETHUSD",1724274068432,3.79711,2633.6,2633.3,0.3804]
["bitfinex","ETHUSD",1724274068632,3.79738,2633.4,2633.0,0.3804]
["bitfinex","ETHUSD",1724274068789,3.79738,2633.4,2633.0,3.3804]
["bitfinex","ETHUSD",1724274069432,3.79751,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1724274069739,3.79751,2633.3,2632.6,4.17892]
["bitfinex","ETHUSD",1724274069740,3.79782,2633.1,2632.6,4.17892]
["bitfinex","ETHUSD",1724274069935,3.79782,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274072093,7.5957,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274072456,3.79782,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274072589,7.59573,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274072789,3.79782,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274073235,7.59572,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274073437,3.79782,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274073736,7.59572,2633.1,2632.6,5.202828]
["bitfinex","ETHUSD",1724274074043,3.79805,2633.0,2632.6,0.3804]
["bitfinex","ETHUSD",1724274075219,6.29532,2633.1,2632.6,0.3804]
["bitfinex","ETHUSD",1724274075220,3.7981,2632.9,2632.6,0.3804]
["bitfinex","ETHUSD",1724274076231,3.7981,2632.9,2632.5,0.3804]
["bitfinex","ETHUSD",1724274076416,3.79795,2633.0,2632.5,0.3804]
["bitfinex","ETHUSD",1724274076932,0.3972319,2633.2,2632.5,0.3804]
["bitfinex","ETHUSD",1724274077153,0.3972319,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724274077463,0.3972319,2633.2,2633.1,10.49042]
["bitfinex","ETHUSD",1724274078341,0.3972319,2633.2,2633.1,7.07302]
["bitfinex","ETHUSD",1724274079428,0.3972319,2633.2,2633.1,3.27522]
["bitfinex","ETHUSD",1724274079646,0.3972319,2633.2,2633.1,10.87082]
["bitfinex","ETHUSD",1724274081061,0.3972319,2633.2,2633.1,22.16642]
["bitfinex","ETHUSD",1724274081354,3.79595,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1724274081561,1.503181,2634.3,2633.8,4.17709]
["bitfinex","ETHUSD",1724274081727,5.299251,2634.3,2633.8,0.3804]
["bitfinex","ETHUSD",1724274082135,3.79639,2634.1,2633.8,0.3804]
["bitfinex","ETHUSD",1724274082287,1.90031596,2634.3,2633.3,0.3804]
["bitfinex","ETHUSD",1724274082288,3.79679,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274082447,3.7971,2633.6,2633.3,0.3804]
["bitfinex","ETHUSD",1724274083499,3.7971,2633.6,2633.1,0.3804]
["bitfinex","ETHUSD",1724274083700,3.79679,2633.8,2633.1,1.038355]
["bitfinex","ETHUSD",1724274084096,3.79679,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274084304,6.724,2634.0,2633.3,4.17781]
["bitfinex","ETHUSD",1724274084597,3.79667,2633.9,2633.3,4.17781]
["bitfinex","ETHUSD",1724274084803,3.79679,2633.8,2633.3,4.17781]
["bitfinex","ETHUSD",1724274085151,3.79679,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274085383,7.59367,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274085602,3.79679,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274086327,7.59369,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274086536,4.848899,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274086678,3.79679,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274087283,3.79679,2633.8,2633.3,4.17788]
["bitfinex","ETHUSD",1724274088580,7.44,2634.1,2633.4,2.4451]
["bitfinex","ETHUSD",1724274088804,7.44,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1724274089011,7.44,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1724274089227,7.44,2634.1,2633.6,1.041976]
["bitfinex","ETHUSD",1724274089410,7.44,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1724274089662,7.44,2634.1,2633.8,0.3804]
["bitfinex","ETHUSD",1724274090313,7.44,2634.1,2634.0,6.2416]
["bitfinex","ETHUSD",1724274090517,12.65713496,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724274090518,0.39713496,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724274090731,0.39713496,2634.3,2634.2,7.59242]
["bitfinex","ETHUSD",1724274090901,0.39713496,2634.3,2634.2,8.634212]
["bitfinex","ETHUSD",1724274091687,0.39713496,2634.3,2634.2,11.010412]
["bitfinex","ETHUSD",1724274091887,0.39713496,2634.3,2634.2,14.010412]
["bitfinex","ETHUSD",1724274092166,13.59706,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1724274092286,0.397022,2634.7,2634.6,3.79553]
["bitfinex","ETHUSD",1724274092487,13.59706,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724274092740,13.59706,2635.2,2634.6,7.59107]
["bitfinex","ETHUSD",1724274093034,0.39701724,2634.7,2634.6,7.59107]
["bitfinex","ETHUSD",1724274093241,13.59706,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724274093532,0.3970193,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1724274094387,0.3970193,2635.1,2634.6,4.59271]
["bitfinex","ETHUSD",1724274095541,0.3970193,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724274095835,0.3970193,2635.1,2634.7,6.17161]
["bitfinex","ETHUSD",1724274096186,0.3970193,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1724274096545,0.3970193,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1724274096826,0.3970193,2635.1,2634.8,8.666939]
["bitfinex","ETHUSD",1724274097276,2.3622,2635.0,2634.4,0.3804]
["bitfinex","ETHUSD",1724274097401,3.79545,2634.8,2634.1,3.7963]
["bitfinex","ETHUSD",1724274097601,6.15734,2635.0,2633.9,2.3762]
["bitfinex","ETHUSD",1724274097828,6.15734,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1724274098419,3.7953,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1724274098620,6.15734,2635.0,2634.0,0.68802]
["bitfinex","ETHUSD",1724274098621,6.15734,2635.0,2634.2,3.79613]
["bitfinex","ETHUSD",1724274098860,9.9525,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1724274099155,6.15734,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1724274099442,9.95252,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1724274099601,6.15734,2635.0,2634.4,7.59167]
["bitfinex","ETHUSD",1724274099800,3.79514,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1724274100003,0.3970193,2635.1,2634.4,7.399597]
["bitfinex","ETHUSD",1724274100004,0.3970193,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1724274100657,4.1919493,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1724274100992,0.3970193,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1724274102230,4.1919593,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1724274103831,0.3970193,2635.1,2634.6,4.9150117]
["bitfinex","ETHUSD",1724274104035,0.3970193,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724274106353,0.3970193,2635.1,2634.6,4.9150117]
["bitfinex","ETHUSD",1724274106783,4.1919493,2635.1,2634.6,4.9150117]
["bitfinex","ETHUSD",1724274108890,0.3970193,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1724274109072,0.3970193,2635.1,2634.7,4.66650717]
["bitfinex","ETHUSD",1724274109258,0.3970193,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1724274110692,7.9869893,2635.1,2634.5,4.17609]
["bitfinex","ETHUSD",1724274110913,3.79513,2635.0,2634.5,7.97179]
["bitfinex","ETHUSD",1724274111203,4.1919393,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724274111406,4.1919393,2635.1,2634.6,4.839211]
["bitfinex","ETHUSD",1724274112706,7.9869593,2635.1,2634.6,4.839211]
["bitfinex","ETHUSD",1724274112915,7.9869593,2635.1,2634.1,7.49633]
["bitfinex","ETHUSD",1724274112916,2.4305,2635.0,2634.3,3.79595]
["bitfinex","ETHUSD",1724274113082,3.79544,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1724274113414,2.4305,2635.0,2634.1,3.0]
["bitfinex","ETHUSD",1724274113576,3.79588,2634.5,2634.0,0.3804]
["bitfinex","ETHUSD",1724274113781,3.79588,2634.5,2634.0,4.1769]
["bitfinex","ETHUSD",1724274114360,3.79601,2634.4,2633.9,0.3804]
["bitfinex","ETHUSD",1724274114823,3.79587,2634.5,2633.9,0.3804]
["bitfinex","ETHUSD",1724274115102,3.79606,2634.4,2633.9,0.3804]
["bitfinex","ETHUSD",1724274115892,3.79606,2634.4,2633.9,4.17697]
["bitfinex","ETHUSD",1724274116315,3.79559,2634.7,2634.0,4.1769]
["bitfinex","ETHUSD",1724274116467,3.79559,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1724274116667,3.79564,2634.6,2634.0,7.97327]
["bitfinex","ETHUSD",1724274116901,3.79564,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1724274117514,3.79564,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1724274118218,3.79564,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1724274118531,7.59138,2634.6,2634.0,5.220877]
["bitfinex","ETHUSD",1724274118935,3.79582,2634.5,2634.0,9.017307]
["bitfinex","ETHUSD",1724274119113,7.59137,2634.6,2634.0,9.017307]
["bitfinex","ETHUSD",1724274119427,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274119582,7.59136,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274119948,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274120354,7.59138,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274120553,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274120757,3.79564,2634.6,2634.1,8.4943197]
["bitfinex","ETHUSD",1724274121053,3.79564,2634.6,2634.1,4.6980297]
["bitfinex","ETHUSD",1724274121253,3.79564,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1724274121454,3.79564,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1724274121609,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274121950,7.59137,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274122152,1.503137,2634.6,2633.9,4.17693]
["bitfinex","ETHUSD",1724274122451,3.79608,2634.3,2633.9,4.17693]
["bitfinex","ETHUSD",1724274122913,6.2505,2634.4,2633.8,0.3804]
["bitfinex","ETHUSD",1724274123118,6.2505,2634.4,2633.5,3.79711]
["bitfinex","ETHUSD",1724274123119,3.7965,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1724274123322,3.7965,2634.0,2633.5,1.004981]
["bitfinex","ETHUSD",1724274123517,3.7965,2634.0,2633.5,4.802171]
["bitfinex","ETHUSD",1724274124155,3.79665,2633.9,2633.5,1.004981]
["bitfinex","ETHUSD",1724274124448,3.79651,2634.0,2633.5,4.802171]
["bitfinex","ETHUSD",1724274125204,3.79651,2634.0,2633.5,1.004981]
["bitfinex","ETHUSD",1724274125404,3.79673,2633.9,2633.5,1.004981]
["bitfinex","ETHUSD",1724274125711,3.79692,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1724274125912,3.79688,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1724274126158,7.59377,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1724274126342,3.79688,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1724274126809,3.79688,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724274127511,6.25107,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1724274127669,11.23632,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1724274129418,0.39690091,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724274129987,4.19328091,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1724274130699,4.19328091,2634.1,2633.6,2.4385]
["bitfinex","ETHUSD",1724274130885,0.39690091,2634.1,2633.7,0.623561]
["bitfinex","ETHUSD",1724274131087,0.39690091,2634.1,2633.8,3.79673]
["bitfinex","ETHUSD",1724274131289,0.39690091,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1724274131691,0.39690091,2634.1,2633.8,3.79675]
["bitfinex","ETHUSD",1724274132070,0.39690091,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1724274132473,0.39690091,2634.1,2633.7,0.623561]
["bitfinex","ETHUSD",1724274132474,0.39690091,2634.1,2634.0,19.183065]
["bitfinex","ETHUSD",1724274132606,6.06927,2635.4,2634.7,3.79542]
["bitfinex","ETHUSD",1724274132809,0.39696445,2634.8,2634.7,3.79542]
["bitfinex","ETHUSD",1724274133189,6.06927,2635.4,2634.6,2.4385]
["bitfinex","ETHUSD",1724274133523,6.06927,2635.4,2634.2,4.17661]
["bitfinex","ETHUSD",1724274133524,3.79546,2634.8,2634.2,4.17661]
["bitfinex","ETHUSD",1724274133744,3.79546,2634.8,2634.3,3.417661]
["bitfinex","ETHUSD",1724274134221,6.06993,2634.9,2634.3,3.417661]
["bitfinex","ETHUSD",1724274135959,3.79551,2634.7,2634.0,10.347845]
["bitfinex","ETHUSD",1724274136163,3.79551,2634.7,2634.0,4.176075]
["bitfinex","ETHUSD",1724274136460,3.79585,2634.5,2634.0,0.379665]
["bitfinex","ETHUSD",1724274136761,2.3759,2634.4,2633.8,3.79674]
["bitfinex","ETHUSD",1724274137064,2.3759,2634.4,2633.7,2.3753]
["bitfinex","ETHUSD",1724274137065,2.3759,2634.0,2633.2,3.79764]
["bitfinex","ETHUSD",1724274137230,3.79676,2633.9,2633.2,3.79764]
["bitfinex","ETHUSD",1724274137429,3.79682,2633.8,2633.3,0.3804]
["bitfinex","ETHUSD",1724274137746,3.79676,2633.9,2633.3,4.17783]
["bitfinex","ETHUSD",1724274138062,3.79676,2633.9,2633.2,3.79753]
["bitfinex","ETHUSD",1724274138063,3.79676,2633.9,2633.4,4.17776]
["bitfinex","ETHUSD",1724274138561,3.79676,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1724274139329,3.79717,2633.6,2632.7,0.59514325]
["bitfinex","ETHUSD",1724274139564,3.7971,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1724274139864,3.7971,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1724274140644,3.7971,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1724274140957,3.7971,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724274142267,2.3759,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1724274142436,2.3759,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1724274143968,7.44,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1724274144517,7.44,2633.8,2633.6,3.79694]
["bitfinex","ETHUSD",1724274144756,7.44,2633.8,2633.6,4.556347]
["bitfinex","ETHUSD",1724274145267,7.44,2633.8,2633.6,0.759407]
["bitfinex","ETHUSD",1724274145465,7.44,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1724274146131,7.44,2633.8,2633.5,7.59427]
["bitfinex","ETHUSD",1724274146348,3.79637,2634.1,2633.5,7.59427]
["bitfinex","ETHUSD",1724274146549,7.44,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1724274146753,7.44,2634.2,2633.7,4.556243]
["bitfinex","ETHUSD",1724274146949,11.23623,2634.2,2633.7,4.556243]
["bitfinex","ETHUSD",1724274147150,11.23623,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1724274147369,7.44,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1724274147939,7.44,2634.2,2633.7,7.59367]
["bitfinex","ETHUSD",1724274148142,7.44,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1724274148369,6.17191,2634.4,2633.5,3.79713]
["bitfinex","ETHUSD",1724274148545,3.79619,2634.3,2633.6,0.379713]
["bitfinex","ETHUSD",1724274148743,0.39708766,2634.1,2633.7,7.59366]
["bitfinex","ETHUSD",1724274149292,0.39708766,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1724274149782,0.39708766,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1724274150388,0.39708766,2634.1,2634.0,7.593]
["bitfinex","ETHUSD",1724274150691,7.44,2634.5,2634.3,3.79601]
["bitfinex","ETHUSD",1724274150851,7.8370428,2634.5,2634.3,3.79601]
["bitfinex","ETHUSD",1724274151053,7.8370428,2634.5,2634.1,8.3518]
["bitfinex","ETHUSD",1724274151725,7.8370428,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1724274152190,7.8370428,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1724274152483,7.8370428,2634.5,2634.1,8.35181]
["bitfinex","ETHUSD",1724274152655,7.8370428,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1724274152995,7.8370428,2634.5,2634.2,4.859077]
["bitfinex","ETHUSD",1724274153485,7.8370428,2634.5,2634.2,1.062937]
["bitfinex","ETHUSD",1724274154573,7.8370428,2634.5,2634.2,4.859077]
["bitfinex","ETHUSD",1724274155167,0.3970428,2634.5,2634.2,4.859077]
["bitfinex","ETHUSD",1724274156279,0.3970428,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1724274157277,3.79601,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1724274157980,3.79601,2634.4,2633.9,7.59312]
["bitfinex","ETHUSD",1724274158511,6.5103428,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1724274160074,7.54093708,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1724274160403,3.79607,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724274160605,3.79595,2634.4,2633.9,7.59321]
["bitfinex","ETHUSD",1724274160985,7.54093708,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1724274161975,3.79595,2634.4,2633.7,6.79682]
["bitfinex","ETHUSD",1724274162176,3.79622,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1724274162377,3.79622,2634.2,2633.4,2.6353]
["bitfinex","ETHUSD",1724274162378,6.11393,2634.1,2633.6,6.79708]
["bitfinex","ETHUSD",1724274162836,2.3175,2634.1,2633.6,10.59409]
["bitfinex","ETHUSD",1724274163483,2.3175,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1724274164011,2.3175,2634.1,2633.6,10.59398]
["bitfinex","ETHUSD",1724274164224,2.3175,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1724274166641,2.3175,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1724274166785,0.39702664,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1724274172182,0.39702664,2634.2,2633.8,7.59349]
["bitfinex","ETHUSD",1724274172378,0.39702664,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1724274173033,0.39702664,2634.2,2633.8,7.59343]
["bitfinex","ETHUSD",1724274173655,4.19332664,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1724274173795,0.47433266,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724274173995,0.39702664,2634.2,2633.8,7.5935]
["bitfinex","ETHUSD",1724274174194,0.39702664,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1724274175421,0.39702664,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1724274175622,0.39702664,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724274176989,0.39702664,2634.2,2634.1,8.352004]
["bitfinex","ETHUSD",1724274178367,0.39702664,2634.2,2634.1,10.842204]
["bitfinex","ETHUSD",1724274180318,0.39702664,2634.2,2634.1,7.045844]
["bitfinex","ETHUSD",1724274180739,0.39702664,2634.2,2634.1,4.555644]
["bitfinex","ETHUSD",1724274180969,0.39702664,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724274182870,0.39702664,2634.2,2633.9,3.79651]
["bitfinex","ETHUSD",1724274184460,0.39702664,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1724274184461,0.39702664,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1724274184660,4.19331664,2634.2,2633.6,6.79705]
["bitfinex","ETHUSD",1724274184972,4.19331664,2634.2,2633.6,8.143534]
["bitfinex","ETHUSD",1724274185176,4.19331664,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724274185880,3.79636,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1724274186386,3.79636,2634.1,2633.6,4.346484]
["bitfinex","ETHUSD",1724274186387,3.79657,2634.0,2633.6,4.346484]
["bitfinex","ETHUSD",1724274186524,3.79636,2634.1,2633.6,6.79707]
["bitfinex","ETHUSD",1724274187444,2.3484,2634.0,2633.6,6.79707]
["bitfinex","ETHUSD",1724274188100,2.3484,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1724274189374,2.3484,2634.0,2633.7,7.59379]
["bitfinex","ETHUSD",1724274189573,2.3484,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1724274191125,6.79920066,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1724274191319,3.79687,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1724274191520,2.2901,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1724274191753,3.895,2633.5,2632.7,4.39358012]
["bitfinex","ETHUSD",1724274191899,2.2901,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1724274193302,9.7301,2633.6,2632.9,2.73902756]
["bitfinex","ETHUSD",1724274193503,9.7301,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1724274195613,13.52719,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1724274196215,13.52719,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1724274196414,13.52719,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1724274196916,6.08719,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1724274197851,6.08719,2633.6,2633.1,4.17812]
["bitfinex","ETHUSD",1724274198932,7.83709956,2633.9,2633.0,0.3804]
["bitfinex","ETHUSD",1724274199125,11.63385956,2633.9,2633.3,6.10195]
["bitfinex","ETHUSD",1724274199331,3.79686,2633.8,2633.3,6.10195]
["bitfinex","ETHUSD",1724274199543,3.7969,2633.8,2633.1,4.1781]
["bitfinex","ETHUSD",1724274199729,3.7969,2633.8,2633.1,4.17809]
["bitfinex","ETHUSD",1724274199941,3.7969,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1724274200753,3.7969,2633.8,2633.2,0.70187898]
["bitfinex","ETHUSD",1724274200960,3.79708,2633.6,2633.1,4.17809]
["bitfinex","ETHUSD",1724274201262,3.79708,2633.6,2633.1,7.97581]
["bitfinex","ETHUSD",1724274201561,3.79708,2633.6,2633.1,0.3804]
["bitfinex","ETHUSD",1724274201761,3.79727,2633.5,2633.1,0.3804]
["bitfinex","ETHUSD",1724274202259,3.79751,2633.3,2632.9,6.79797]
["bitfinex","ETHUSD",1724274202613,3.79737,2633.4,2632.9,11.924064]
["bitfinex","ETHUSD",1724274202904,6.09198,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1724274203047,7.83709956,2633.9,2633.1,3.7978]
["bitfinex","ETHUSD",1724274203048,3.79727,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1724274203659,3.79727,2633.5,2633.1,4.1782]
["bitfinex","ETHUSD",1724274205618,3.79709,2633.6,2633.1,4.1782]
["bitfinex","ETHUSD",1724274205849,4.785974,2633.6,2633.1,7.9701789]
["bitfinex","ETHUSD",1724274206046,4.785974,2633.6,2633.1,4.1724589]
["bitfinex","ETHUSD",1724274206234,11.63384956,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1724274206434,0.39709956,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1724274206761,0.39709956,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1724274207462,0.39709956,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1724274208164,0.39709956,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1724274208544,0.39709956,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1724274208751,0.39709956,2633.9,2633.6,7.97447]
["bitfinex","ETHUSD",1724274208951,0.39709956,2633.9,2633.6,4.1774]
["bitfinex","ETHUSD",1724274213868,0.39709956,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1724274214072,0.39709956,2633.9,2633.8,7.59358]
["bitfinex","ETHUSD",1724274214588,0.39709956,2633.9,2633.8,7.97398]
["bitfinex","ETHUSD",1724274215265,3.69296956,2634.5,2634.0,0.3804]
["bitfinex","ETHUSD",1724274215436,3.69296956,2634.5,2634.0,4.17686]
["bitfinex","ETHUSD",1724274216163,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724274216341,3.79564,2634.6,2634.1,6.58685]
["bitfinex","ETHUSD",1724274216530,7.5914,2634.6,2634.1,6.58685]
["bitfinex","ETHUSD",1724274216864,3.79564,2634.6,2634.1,6.58685]
["bitfinex","ETHUSD",1724274217073,3.79564,2634.6,2634.1,7.625191]
["bitfinex","ETHUSD",1724274217237,7.59138,2634.6,2634.1,7.625191]
["bitfinex","ETHUSD",1724274217567,3.79579,2634.5,2634.1,7.625191]
["bitfinex","ETHUSD",1724274218378,3.79579,2634.5,2634.1,3.828841]
["bitfinex","ETHUSD",1724274218557,3.79579,2634.5,2634.1,1.418741]
["bitfinex","ETHUSD",1724274218740,3.79579,2634.5,2634.0,0.3804]
["bitfinex","ETHUSD",1724274218941,3.79601,2634.4,2634.0,0.3804]
["bitfinex","ETHUSD",1724274219143,3.79601,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1724274219776,3.79601,2634.4,2633.9,4.17692]
["bitfinex","ETHUSD",1724274220572,3.79601,2634.4,2633.9,7.97348]
["bitfinex","ETHUSD",1724274220769,3.79601,2634.4,2633.9,4.974268]
["bitfinex","ETHUSD",1724274220975,3.79601,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724274221269,3.79601,2634.4,2634.0,4.17689]
["bitfinex","ETHUSD",1724274221468,3.79601,2634.4,2634.0,6.58699]
["bitfinex","ETHUSD",1724274221878,3.79573,2634.6,2634.0,6.58699]
["bitfinex","ETHUSD",1724274222385,3.79573,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1724274222710,11.23556,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1724274222852,3.79567,2634.6,2634.1,4.17675]
["bitfinex","ETHUSD",1724274223038,3.79567,2634.6,2634.1,7.97303]
["bitfinex","ETHUSD",1724274223238,3.79567,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274223463,7.59141,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274223630,3.79567,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274224047,7.59139,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274224803,7.59142,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274225534,3.79567,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274226282,7.59141,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274226656,7.59138,2634.6,2634.1,4.17668]
["bitfinex","ETHUSD",1724274226964,7.59141,2634.6,2634.1,5.32682258]
["bitfinex","ETHUSD",1724274227369,3.79578,2634.5,2634.1,5.32682258]
["bitfinex","ETHUSD",1724274231584,3.79578,2634.5,2634.1,1.53054258]
["bitfinex","ETHUSD",1724274231792,3.79578,2634.5,2634.1,5.32686258]
["bitfinex","ETHUSD",1724274231977,7.59164,2634.5,2634.1,5.32686258]
["bitfinex","ETHUSD",1724274232286,7.59164,2634.5,2634.1,1.53054258]
["bitfinex","ETHUSD",1724274232788,7.59164,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274233202,3.79578,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274233384,7.59167,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274234071,3.79578,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274234408,7.59164,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274234619,3.79578,2634.5,2634.1,0.3804]
["bitfinex","ETHUSD",1724274234819,4.19268799,2634.6,2634.1,1.039092]
["bitfinex","ETHUSD",1724274235103,7.98842799,2634.6,2634.1,4.835432]
["bitfinex","ETHUSD",1724274235316,4.19268799,2634.6,2634.1,4.835432]
["bitfinex","ETHUSD",1724274236610,3.79579,2634.5,2634.1,4.835432]
["bitfinex","ETHUSD",1724274237105,4.19267799,2634.6,2634.2,0.7245532]
["bitfinex","ETHUSD",1724274237611,0.39703799,2634.6,2634.3,6.13666]
["bitfinex","ETHUSD",1724274237761,0.39703799,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1724274238526,12.85482,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1724274238831,7.6843,2635.4,2634.8,4.554371]
["bitfinex","ETHUSD",1724274239112,9.20917,2635.4,2634.8,4.554371]
["bitfinex","ETHUSD",1724274239281,5.41457,2635.4,2634.8,4.554371]
["bitfinex","ETHUSD",1724274239618,1.62,2635.2,2634.8,4.554371]
["bitfinex","ETHUSD",1724274239822,1.62,2635.2,2634.9,0.6895071]
["bitfinex","ETHUSD",1724274240618,3.79457,2635.4,2634.9,0.6895071]
["bitfinex","ETHUSD",1724274240832,3.79464,2635.3,2634.8,4.554361]
["bitfinex","ETHUSD",1724274241069,2.2697,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1724274241234,3.79507,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1724274241439,3.79507,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1724274241762,2.2697,2634.9,2634.2,4.5206932]
["bitfinex","ETHUSD",1724274242066,3.79548,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724274242277,2.2697,2634.9,2634.0,4.1767]
["bitfinex","ETHUSD",1724274242423,3.79586,2634.5,2633.8,3.79666]
["bitfinex","ETHUSD",1724274242629,3.79586,2634.5,2633.7,2.721]
["bitfinex","ETHUSD",1724274242630,3.79557,2634.7,2633.9,3.79664]
["bitfinex","ETHUSD",1724274242819,3.79557,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1724274243023,2.2697,2634.8,2634.1,3.79624]
["bitfinex","ETHUSD",1724274243024,2.2697,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1724274244129,2.2697,2634.8,2634.1,3.79623]
["bitfinex","ETHUSD",1724274244439,3.79551,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1724274244866,3.79551,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1724274245069,3.79551,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1724274245070,4.402031,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1724274245272,4.402031,2634.7,2634.0,5.348]
["bitfinex","ETHUSD",1724274245568,4.402031,2634.7,2634.0,9.1444]
["bitfinex","ETHUSD",1724274245776,3.79572,2634.6,2634.0,9.1444]
["bitfinex","ETHUSD",1724274245983,3.79572,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1724274246271,4.8424651,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1724274249269,3.7963,2634.2,2633.5,6.05635]
["bitfinex","ETHUSD",1724274249483,3.79672,2633.9,2633.3,3.79746]
["bitfinex","ETHUSD",1724274249682,6.07262,2633.9,2633.3,3.79746]
["bitfinex","ETHUSD",1724274249827,6.07262,2633.9,2633.4,0.605666]
["bitfinex","ETHUSD",1724274250226,6.07262,2633.9,2633.4,4.403026]
["bitfinex","ETHUSD",1724274250429,6.07262,2633.9,2633.4,0.605666]
["bitfinex","ETHUSD",1724274251385,6.07262,2633.9,2633.4,3.605666]
["bitfinex","ETHUSD",1724274251539,2.2759,2633.9,2633.4,7.402946]
["bitfinex","ETHUSD",1724274254042,2.2759,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1724274254043,6.07256,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1724274254432,6.07256,2633.9,2633.4,6.79737]
["bitfinex","ETHUSD",1724274254664,3.79681,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1724274254859,3.79694,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1724274255170,3.79723,2633.5,2632.9,7.59601]
["bitfinex","ETHUSD",1724274255373,3.79723,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1724274256176,3.79723,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724274256378,3.79723,2633.5,2633.0,6.79791]
["bitfinex","ETHUSD",1724274256680,2.4443,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724274257740,3.79702,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1724274257948,3.79701,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1724274258128,7.59407,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1724274258334,3.79731,2633.5,2633.0,6.79786]
["bitfinex","ETHUSD",1724274258534,3.79731,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724274259603,3.79731,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1724274259752,3.79731,2633.5,2633.0,6.79791]
["bitfinex","ETHUSD",1724274262595,3.79731,2633.5,2632.9,3.79794]
["bitfinex","ETHUSD",1724274262763,3.79745,2633.4,2632.9,3.79794]
["bitfinex","ETHUSD",1724274264448,2.4443,2633.2,2632.7,0.3803]
["bitfinex","ETHUSD",1724274264683,2.4443,2633.2,2632.7,4.17867]
["bitfinex","ETHUSD",1724274264684,6.24203,2633.2,2632.7,4.17867]
["bitfinex","ETHUSD",1724274269974,0.39671926,2633.1,2632.7,4.17867]
["bitfinex","ETHUSD",1724274270564,0.39671926,2633.1,2632.7,7.97698]
["bitfinex","ETHUSD",1724274270770,0.39671926,2633.1,2632.7,8.83420617]
["bitfinex","ETHUSD",1724274270970,0.39671926,2633.1,2632.7,8.83413617]
["bitfinex","ETHUSD",1724274271170,0.39671926,2633.1,2632.7,5.03582617]
["bitfinex","ETHUSD",1724274271665,0.39671926,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1724274272277,0.39671926,2633.1,2632.8,4.17844]
["bitfinex","ETHUSD",1724274274021,0.39671926,2633.1,2632.8,7.9766]
["bitfinex","ETHUSD",1724274274519,0.39671926,2633.1,2632.8,7.97659]
["bitfinex","ETHUSD",1724274274729,0.39671926,2633.1,2632.8,4.17844]
["bitfinex","ETHUSD",1724274275226,0.39671926,2633.1,2632.8,7.9766]
["bitfinex","ETHUSD",1724274275828,0.39671926,2633.1,2632.8,4.17844]
["bitfinex","ETHUSD",1724274276675,0.39671926,2633.1,2632.8,0.3803]
["bitfinex","ETHUSD",1724274276676,1.42279219,2633.1,2632.8,0.3803]
["bitfinex","ETHUSD",1724274277795,5.22067219,2633.1,2632.7,0.3803]
["bitfinex","ETHUSD",1724274278215,5.22067219,2633.1,2632.5,0.59528169]
["bitfinex","ETHUSD",1724274278216,3.79816,2632.9,2632.5,0.59528169]
["bitfinex","ETHUSD",1724274278420,3.79847,2632.7,2632.0,3.79932]
["bitfinex","ETHUSD",1724274278603,3.79847,2632.7,2632.2,0.59549558]
["bitfinex","ETHUSD",1724274278808,2.2983,2632.6,2632.2,0.59549558]
["bitfinex","ETHUSD",1724274279065,3.79895,2632.3,2632.0,0.3803]
["bitfinex","ETHUSD",1724274279404,3.79885,2632.4,2632.0,0.3803]
["bitfinex","ETHUSD",1724274279811,3.79897,2632.3,2631.6,4.18016]
["bitfinex","ETHUSD",1724274280052,0.609727,2632.2,2631.6,4.18016]
["bitfinex","ETHUSD",1724274280302,0.609727,2632.2,2631.4,6.12088]
["bitfinex","ETHUSD",1724274280303,3.79957,2631.9,2631.5,0.3803]
["bitfinex","ETHUSD",1724274280802,6.09766,2632.1,2631.5,0.3803]
["bitfinex","ETHUSD",1724274280803,6.09765,2632.1,2631.5,0.3803]
["bitfinex","ETHUSD",1724274281849,3.7995,2632.0,2631.5,0.3803]
["bitfinex","ETHUSD",1724274282050,3.7995,2632.0,2631.3,0.3803]
["bitfinex","ETHUSD",1724274282051,3.79988,2631.7,2631.3,0.3803]
["bitfinex","ETHUSD",1724274282355,6.23538,2631.7,2631.3,0.3803]
["bitfinex","ETHUSD",1724274283176,3.80064,2631.2,2630.9,0.7937665]
["bitfinex","ETHUSD",1724274283315,3.80083,2631.0,2630.9,0.7937665]
["bitfinex","ETHUSD",1724274283638,3.79974,2631.8,2630.9,0.7937665]
["bitfinex","ETHUSD",1724274283639,9.7905,2631.5,2630.9,0.7937665]
["bitfinex","ETHUSD",1724274283844,7.44,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1724274284052,7.44,2631.5,2631.1,4.180749]
["bitfinex","ETHUSD",1724274284305,7.44,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1724274284852,7.44,2631.5,2631.1,0.380079]
["bitfinex","ETHUSD",1724274285349,7.44,2631.5,2631.1,4.180759]
["bitfinex","ETHUSD",1724274285350,0.39665141,2631.4,2631.1,4.180759]
["bitfinex","ETHUSD",1724274286226,0.39665141,2631.4,2631.1,4.180679]
["bitfinex","ETHUSD",1724274286428,0.39665141,2631.4,2630.9,4.18126]
["bitfinex","ETHUSD",1724274288059,0.39665141,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1724274288215,0.39665141,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1724274288414,0.39665141,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1724274288727,0.39665141,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724274288919,0.39665141,2631.4,2631.3,4.560493]
["bitfinex","ETHUSD",1724274289119,0.39665141,2631.4,2631.3,8.360893]
["bitfinex","ETHUSD",1724274289324,0.39665141,2631.4,2631.3,0.760093]
["bitfinex","ETHUSD",1724274289729,0.39665141,2631.4,2631.3,4.560493]
["bitfinex","ETHUSD",1724274290364,0.39665141,2631.4,2631.3,0.760093]
["bitfinex","ETHUSD",1724274290525,0.39665141,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1724274291857,0.39665141,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1724274292013,0.39665141,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724274292215,0.39665141,2631.4,2631.2,3.80046]
["bitfinex","ETHUSD",1724274292963,0.39665141,2631.4,2631.0,7.6015]
["bitfinex","ETHUSD",1724274293132,0.39665141,2631.4,2631.1,0.79818]
["bitfinex","ETHUSD",1724274293568,0.39665141,2631.4,2630.9,0.3803]
["bitfinex","ETHUSD",1724274293870,3.80043,2631.3,2630.9,3.3803]
["bitfinex","ETHUSD",1724274295202,0.39665141,2631.4,2630.9,3.3803]
["bitfinex","ETHUSD",1724274295352,0.39665141,2631.4,2630.9,7.18118]
["bitfinex","ETHUSD",1724274296395,0.39665141,2631.4,2631.0,5.145311]
["bitfinex","ETHUSD",1724274296756,0.39665141,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1724274297185,0.39665141,2631.4,2631.3,10.0874]
["bitfinex","ETHUSD",1724274298000,0.39665141,2631.4,2631.3,10.4677]
["bitfinex","ETHUSD",1724274298380,7.44,2632.1,2631.3,10.4677]
["bitfinex","ETHUSD",1724274298381,7.44,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724274298634,18.4756,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724274298635,6.2156,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724274298842,0.39659329,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1724274299132,0.39659329,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1724274299340,0.39659329,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724274299481,0.39659329,2632.0,2631.5,4.466697]
["bitfinex","ETHUSD",1724274300449,3.79961,2631.9,2631.4,0.3803]
["bitfinex","ETHUSD",1724274301318,3.79969,2631.8,2631.4,0.3803]
["bitfinex","ETHUSD",1724274302403,3.79969,2631.8,2631.4,4.18053]
["bitfinex","ETHUSD",1724274302615,3.79969,2631.8,2631.4,0.3803]
["bitfinex","ETHUSD",1724274303791,3.79969,2631.8,2631.4,1.098358]
["bitfinex","ETHUSD",1724274305243,3.80012,2631.5,2631.3,0.3803]
["bitfinex","ETHUSD",1724274305401,3.79997,2631.6,2631.3,0.3803]
["bitfinex","ETHUSD",1724274306091,3.79983,2631.7,2631.3,0.3803]
["bitfinex","ETHUSD",1724274306599,7.44,2631.9,2631.5,7.60007]
["bitfinex","ETHUSD",1724274306802,7.44,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724274307018,7.44,2631.9,2631.5,3.249537]
["bitfinex","ETHUSD",1724274307441,7.44,2631.9,2631.5,7.049547]
["bitfinex","ETHUSD",1724274307595,11.23953,2631.9,2631.5,7.049547]
["bitfinex","ETHUSD",1724274307794,7.44,2631.9,2631.5,2.4515]
["bitfinex","ETHUSD",1724274308120,2.2757,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1724274308386,3.8002,2631.5,2631.2,0.3803]
["bitfinex","ETHUSD",1724274308735,3.80026,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724274308976,2.4393,2631.3,2630.6,2.3998]
["bitfinex","ETHUSD",1724274309135,6.78908,2631.8,2630.9,3.80084]
["bitfinex","ETHUSD",1724274309335,6.78908,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724274309336,3.79998,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724274309547,3.79998,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1724274309747,3.80012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724274309975,3.80012,2631.5,2631.0,4.560975]
["bitfinex","ETHUSD",1724274310291,3.79997,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1724274311244,3.80012,2631.5,2631.0,4.941245]
["bitfinex","ETHUSD",1724274311445,3.79983,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1724274311647,6.23899,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724274311896,6.23899,2631.8,2631.1,6.6517725]
["bitfinex","ETHUSD",1724274311897,3.79969,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274312960,7.59945,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274313160,3.79969,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274313696,7.59949,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274313995,7.59948,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274314148,3.79986,2631.7,2631.2,0.3803]
["bitfinex","ETHUSD",1724274314343,3.79986,2631.7,2631.2,1.46356025]
["bitfinex","ETHUSD",1724274314553,3.79986,2631.7,2631.2,4.88378025]
["bitfinex","ETHUSD",1724274314793,3.80137,2630.7,2630.3,2.3612]
["bitfinex","ETHUSD",1724274315005,3.80137,2630.7,2630.1,0.005]
["bitfinex","ETHUSD",1724274315006,3.80149,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274315286,3.80149,2630.6,2630.1,1.002054]
["bitfinex","ETHUSD",1724274315506,3.80169,2630.5,2630.1,1.002054]
["bitfinex","ETHUSD",1724274315912,2.495,2630.9,2630.1,4.804104]
["bitfinex","ETHUSD",1724274315913,3.80155,2630.6,2630.1,4.804104]
["bitfinex","ETHUSD",1724274317360,6.296,2630.9,2630.1,0.005]
["bitfinex","ETHUSD",1724274317559,3.80178,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274318966,3.80148,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274319160,3.80156,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274319412,3.80127,2630.7,2630.1,3.80704]
["bitfinex","ETHUSD",1724274319619,4.35144,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274319783,3.80127,2630.7,2630.1,0.005]
["bitfinex","ETHUSD",1724274320110,3.80143,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274320825,3.80143,2630.6,2630.1,3.8071]
["bitfinex","ETHUSD",1724274321315,7.60242,2630.8,2630.1,3.8071]
["bitfinex","ETHUSD",1724274321522,3.801,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1724274321723,3.80026,2631.4,2630.6,7.60263]
["bitfinex","ETHUSD",1724274321724,7.44,2631.3,2630.6,7.60263]
["bitfinex","ETHUSD",1724274321869,7.44,2631.3,2630.5,0.3803]
["bitfinex","ETHUSD",1724274322069,3.80092,2631.0,2630.3,3.80171]
["bitfinex","ETHUSD",1724274322417,3.80099,2630.9,2630.3,5.1876004]
["bitfinex","ETHUSD",1724274322566,3.80117,2630.8,2630.2,9.29127]
["bitfinex","ETHUSD",1724274322883,7.60239,2630.8,2630.2,7.18217]
["bitfinex","ETHUSD",1724274323083,3.80117,2630.8,2630.2,10.98407]
["bitfinex","ETHUSD",1724274323288,3.80117,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1724274323696,6.1722,2631.0,2630.3,3.8018]
["bitfinex","ETHUSD",1724274323904,3.8009,2631.0,2630.4,0.71821]
["bitfinex","ETHUSD",1724274324102,3.8012,2630.8,2630.2,4.18225]
["bitfinex","ETHUSD",1724274324288,0.55,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724274324484,2.3231,2630.9,2630.1,0.005]
["bitfinex","ETHUSD",1724274324686,3.80171,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274324942,3.80141,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274324943,3.80158,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274325083,3.80141,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274325084,7.60295,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274326022,3.8017,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274326478,9.162195,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274326719,3.80156,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274328414,3.80141,2630.6,2630.1,3.80713]
["bitfinex","ETHUSD",1724274329617,11.79119,2630.8,2630.2,2.3954]
["bitfinex","ETHUSD",1724274329962,3.80135,2630.7,2630.3,0.3803]
["bitfinex","ETHUSD",1724274330667,0.39647972,2630.7,2630.3,0.3803]
["bitfinex","ETHUSD",1724274331065,0.39647972,2630.7,2630.3,4.18213]
["bitfinex","ETHUSD",1724274331435,0.39647972,2630.7,2630.6,0.3803]
["bitfinex","ETHUSD",1724274332033,7.60204,2630.9,2630.6,0.3803]
["bitfinex","ETHUSD",1724274332229,3.80134,2630.7,2630.2,6.19733]
["bitfinex","ETHUSD",1724274332456,3.80153,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274332670,4.406763,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274332920,3.80157,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274334228,3.80173,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274334830,3.80156,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274335469,7.60398,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274335880,3.80199,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274337333,10.0841,2630.3,2630.1,0.005]
["bitfinex","ETHUSD",1724274337666,3.80185,2630.3,2630.1,0.005]
["bitfinex","ETHUSD",1724274337873,7.6038,2630.3,2630.1,0.005]
["bitfinex","ETHUSD",1724274338259,3.80171,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274338508,3.80166,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274338658,3.80164,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274338859,3.80173,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274340931,3.80157,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274341683,3.8015,2630.6,2630.1,0.655571]
["bitfinex","ETHUSD",1724274341877,3.8015,2630.6,2630.1,4.457631]
["bitfinex","ETHUSD",1724274342063,3.8015,2630.6,2630.1,3.80706]
["bitfinex","ETHUSD",1724274342468,3.80156,2630.5,2630.1,3.80706]
["bitfinex","ETHUSD",1724274342652,3.8015,2630.6,2630.1,3.80706]
["bitfinex","ETHUSD",1724274343067,3.80149,2630.6,2630.1,3.80706]
["bitfinex","ETHUSD",1724274343787,3.80162,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274344546,3.80162,2630.5,2630.1,3.80712]
["bitfinex","ETHUSD",1724274345492,7.44,2630.8,2630.2,2.4236]
["bitfinex","ETHUSD",1724274345677,7.44,2630.8,2630.2,13.02736]
["bitfinex","ETHUSD",1724274345852,7.44,2630.8,2630.2,9.22546]
["bitfinex","ETHUSD",1724274346559,11.24113,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724274346878,3.8013,2630.7,2630.2,9.22546]
["bitfinex","ETHUSD",1724274347290,3.80142,2630.6,2630.2,9.22546]
["bitfinex","ETHUSD",1724274347493,11.24113,2630.8,2630.2,9.22546]
["bitfinex","ETHUSD",1724274347811,3.80134,2630.7,2630.2,9.22546]
["bitfinex","ETHUSD",1724274347976,3.80144,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1724274348812,10.04228,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274349162,10.59228,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274355255,14.39427,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274355418,19.213884,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274356242,15.411894,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274356451,19.213884,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274356856,15.411894,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274357933,19.213884,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274358130,15.411894,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274358330,10.60398,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274359736,11.15398,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274362966,11.55048875,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274363173,15.35247875,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274363357,23.15301663,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274363665,19.74766974,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274365340,25.89408439,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274365549,22.09209439,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274365747,19.74766974,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274366267,11.39713186,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274366469,11.00048875,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274367629,0.39650875,2630.2,2630.1,2.3131]
["bitfinex","ETHUSD",1724274368274,0.39650875,2630.2,2630.1,6.11523]
["bitfinex","ETHUSD",1724274368621,3.80119,2630.8,2630.3,2.3622]
["bitfinex","ETHUSD",1724274368800,3.80119,2630.8,2630.4,0.616405]
["bitfinex","ETHUSD",1724274368934,0.39655056,2630.6,2630.4,0.616405]
["bitfinex","ETHUSD",1724274369244,3.8017,2630.4,2630.1,0.005]
["bitfinex","ETHUSD",1724274369446,0.39655056,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274369629,4.19808056,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274369833,0.39655056,2630.6,2630.1,3.80699]
["bitfinex","ETHUSD",1724274370078,4.19798056,2630.6,2630.1,3.80699]
["bitfinex","ETHUSD",1724274370577,4.19798056,2630.6,2630.2,0.616919]
["bitfinex","ETHUSD",1724274370934,0.39655056,2630.6,2630.2,0.616919]
["bitfinex","ETHUSD",1724274371132,0.39655056,2630.6,2630.3,2.3622]
["bitfinex","ETHUSD",1724274371477,0.39655056,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724274371886,0.39655056,2630.6,2630.5,6.16375]
["bitfinex","ETHUSD",1724274372175,0.39655056,2630.6,2630.5,3.358744]
["bitfinex","ETHUSD",1724274373126,0.39655056,2630.6,2630.5,7.160294]
["bitfinex","ETHUSD",1724274373471,0.39655056,2630.6,2630.5,3.358744]
["bitfinex","ETHUSD",1724274373885,0.39655056,2630.6,2630.5,7.160294]
["bitfinex","ETHUSD",1724274375020,0.39655056,2630.6,2630.5,10.961844]
["bitfinex","ETHUSD",1724274375574,3.80043,2631.3,2630.8,2.3634]
["bitfinex","ETHUSD",1724274375885,7.44,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1724274375886,0.39664842,2631.2,2630.9,3.80093]
["bitfinex","ETHUSD",1724274376216,0.39664842,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1724274376420,0.39664842,2631.2,2631.0,6.16417]
["bitfinex","ETHUSD",1724274376570,3.79975,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1724274376915,4.19639073,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1724274377124,4.19639073,2631.8,2631.3,4.796783]
["bitfinex","ETHUSD",1724274377614,4.19639073,2631.8,2631.3,8.597103]
["bitfinex","ETHUSD",1724274377816,4.19639073,2631.8,2631.3,4.796743]
["bitfinex","ETHUSD",1724274379593,0.39664073,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1724274382072,0.39664073,2631.8,2631.6,6.17526]
["bitfinex","ETHUSD",1724274382277,0.39664073,2631.8,2631.6,3.372836]
["bitfinex","ETHUSD",1724274383019,0.39664073,2631.8,2631.6,2.3753]
["bitfinex","ETHUSD",1724274383179,0.39664073,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1724274383523,0.39664073,2631.8,2631.4,2.3753]
["bitfinex","ETHUSD",1724274383823,4.19638073,2631.8,2631.4,2.3753]
["bitfinex","ETHUSD",1724274385076,0.39664073,2631.8,2631.4,2.3753]
["bitfinex","ETHUSD",1724274385524,0.39664073,2631.8,2631.4,3.030891]
["bitfinex","ETHUSD",1724274385703,0.39664073,2631.8,2631.4,6.831121]
["bitfinex","ETHUSD",1724274387220,0.39664073,2631.8,2631.4,2.3753]
["bitfinex","ETHUSD",1724274387387,0.39664073,2631.8,2631.1,6.29342]
["bitfinex","ETHUSD",1724274387388,3.79998,2631.6,2631.1,6.29342]
["bitfinex","ETHUSD",1724274387588,7.60005,2631.6,2631.1,2.4928]
["bitfinex","ETHUSD",1724274387794,3.80011,2631.5,2631.1,2.4928]
["bitfinex","ETHUSD",1724274388521,7.60007,2631.6,2631.1,2.4928]
["bitfinex","ETHUSD",1724274388735,3.79998,2631.6,2631.1,6.29347]
["bitfinex","ETHUSD",1724274389429,3.79998,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724274389781,3.80041,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1724274390215,3.80026,2631.4,2630.8,6.15641]
["bitfinex","ETHUSD",1724274390534,4.19632073,2631.8,2631.2,6.15594]
["bitfinex","ETHUSD",1724274390714,3.79982,2631.7,2631.2,6.15594]
["bitfinex","ETHUSD",1724274391031,3.79982,2631.7,2631.2,6.15586]
["bitfinex","ETHUSD",1724274391915,3.79982,2631.7,2631.2,9.95633]
["bitfinex","ETHUSD",1724274392079,3.79982,2631.7,2631.2,6.15586]
["bitfinex","ETHUSD",1724274394428,3.79997,2631.6,2631.2,6.15586]
["bitfinex","ETHUSD",1724274395227,0.39669555,2631.5,2631.2,6.15586]
["bitfinex","ETHUSD",1724274397964,0.39669555,2631.5,2631.4,10.093]
["bitfinex","ETHUSD",1724274398670,3.79853,2632.6,2632.0,6.29175]
["bitfinex","ETHUSD",1724274399012,0.39669764,2632.5,2632.0,6.29175]
["bitfinex","ETHUSD",1724274399992,7.59776,2632.4,2632.0,2.4925]
["bitfinex","ETHUSD",1724274400328,3.79897,2632.3,2631.7,6.29218]
["bitfinex","ETHUSD",1724274400728,3.79882,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724274401030,7.59776,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724274401202,3.79882,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1724274402516,3.79882,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1724274403100,3.7991,2632.2,2631.7,6.29218]
["bitfinex","ETHUSD",1724274403301,3.7991,2632.2,2631.7,2.4925]
["bitfinex","ETHUSD",1724274403505,7.5983,2632.2,2631.7,2.4925]
["bitfinex","ETHUSD",1724274404432,2.26,2632.3,2631.4,3.3803]
["bitfinex","ETHUSD",1724274404433,3.79963,2631.9,2631.4,2.28]
["bitfinex","ETHUSD",1724274404630,0.379963,2631.8,2631.4,2.28]
["bitfinex","ETHUSD",1724274404805,3.79963,2631.9,2631.4,2.28]
["bitfinex","ETHUSD",1724274405341,3.79986,2631.7,2631.1,2.28]
["bitfinex","ETHUSD",1724274405794,3.79986,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724274406164,3.79976,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724274406323,3.79976,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724274406518,8.593654,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724274406690,4.793884,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724274407541,8.593654,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724274407842,4.793884,2631.8,2631.3,7.60071]
["bitfinex","ETHUSD",1724274408150,4.793884,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724274408151,3.79976,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724274408592,3.79976,2631.8,2631.1,6.08058]
["bitfinex","ETHUSD",1724274408593,7.59955,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724274408820,3.79976,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1724274409796,3.79955,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1724274410026,4.468639,2632.0,2631.1,2.28]
["bitfinex","ETHUSD",1724274410269,3.79928,2632.1,2631.6,6.20716]
["bitfinex","ETHUSD",1724274410471,3.79915,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1724274410841,3.79926,2632.1,2631.6,6.20708]
["bitfinex","ETHUSD",1724274412186,3.79941,2632.0,2631.6,2.4072]
["bitfinex","ETHUSD",1724274412332,3.79963,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1724274413717,3.79963,2631.9,2631.4,7.60034]
["bitfinex","ETHUSD",1724274414233,0.39667222,2631.8,2631.4,7.60034]
["bitfinex","ETHUSD",1724274414533,0.39667222,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1724274415240,0.39667222,2631.8,2631.4,4.800384]
["bitfinex","ETHUSD",1724274415443,0.39667222,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1724274416800,0.39667222,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1724274417758,0.39667222,2631.8,2631.4,3.80011]
["bitfinex","ETHUSD",1724274417985,0.39667222,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724274418181,0.39667222,2631.8,2631.6,3.79987]
["bitfinex","ETHUSD",1724274418498,0.39667222,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724274420899,0.39667222,2631.8,2631.3,6.20231]
["bitfinex","ETHUSD",1724274421052,3.80002,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724274421258,3.80002,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1724274421259,3.80005,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1724274421473,3.79994,2631.7,2631.0,3.80081]
["bitfinex","ETHUSD",1724274421474,3.80011,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724274421667,3.80011,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724274421869,3.80038,2631.4,2630.8,2.3894]
["bitfinex","ETHUSD",1724274422071,2.4143,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1724274422295,6.21482,2631.3,2630.7,7.60232]
["bitfinex","ETHUSD",1724274422500,7.60151,2631.1,2630.4,0.47565883]
["bitfinex","ETHUSD",1724274422701,3.80069,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724274423385,3.80069,2631.1,2630.5,7.60293]
["bitfinex","ETHUSD",1724274423585,6.21476,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1724274423586,3.80055,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1724274424283,3.80071,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1724274425286,6.21476,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1724274425498,0.621476,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1724274425725,2.4143,2630.9,2630.3,2.3894]
["bitfinex","ETHUSD",1724274425874,7.60242,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1724274426076,3.80121,2630.8,2630.2,7.60377]
["bitfinex","ETHUSD",1724274426307,3.80092,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724274427315,7.60184,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724274427519,3.801,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1724274427831,5.546534,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724274427832,7.44,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1724274428122,7.44,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1724274428879,11.24069,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1724274429091,3.80085,2631.0,2630.5,6.19093]
["bitfinex","ETHUSD",1724274429389,2.383,2630.9,2630.1,2.2826]
["bitfinex","ETHUSD",1724274429591,3.80155,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274430012,3.80163,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274430384,3.80155,2630.6,2630.1,0.005]
["bitfinex","ETHUSD",1724274430925,3.80155,2630.6,2630.1,3.80711]
["bitfinex","ETHUSD",1724274431923,3.80123,2630.8,2630.3,2.3858]
["bitfinex","ETHUSD",1724274432638,7.60243,2630.8,2630.3,2.3858]
["bitfinex","ETHUSD",1724274433210,3.80149,2630.6,2630.1,0.3853]
["bitfinex","ETHUSD",1724274433812,3.80149,2630.6,2630.1,4.18742]
["bitfinex","ETHUSD",1724274434349,7.60301,2630.6,2630.1,0.3853]
["bitfinex","ETHUSD",1724274434532,3.80156,2630.5,2630.1,0.3853]
["bitfinex","ETHUSD",1724274436281,3.80199,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274436794,7.60398,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274437238,8.15398,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274438021,3.80157,2630.5,2630.1,0.005]
["bitfinex","ETHUSD",1724274438403,2.2947,2630.7,2630.1,0.005]
["bitfinex","ETHUSD",1724274438404,3.80199,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274439220,4.79184,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274441517,8.59383,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274441716,9.14383,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274444845,9.54037746,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274445846,4.19853746,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274447894,0.39654746,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274448636,4.19853746,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274458724,8.00052746,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274458927,8.55052746,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274459229,13.82836821,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274459383,14.22472484,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274460111,16.63082484,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274460700,12.82883484,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274461696,12.43247821,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274464291,16.23446821,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274465064,20.03645821,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274465248,23.43291336,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274465422,19.63092336,2630.2,2630.1,0.005]
["bitfinex","ETHUSD",1724274467635,19.63092336,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274468337,17.22482336,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274469901,19.56944764,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274470120,17.22482336,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274471132,19.57457359,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274471440,17.22482336,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274471648,19.57661793,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274472712,23.37860793,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274473722,21.02681336,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274473889,23.37860793,2630.2,2630.1,0.0107678]
["bitfinex","ETHUSD",1724274474096,24.82880336,2630.2,2630.1,7.8e-06]
["bitfinex","ETHUSD",1724274474591,27.57471188,2630.2,2630.1,7.8e-06]
["bitfinex","ETHUSD",1724274475026,24.82880336,2630.2,2630.1,7.8e-06]
["bitfinex","ETHUSD",1724274477499,27.57471188,2630.2,2630.1,7.8e-06]
["bitfinex","ETHUSD",1724274477857,27.57471188,2630.2,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274477858,19.0121,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274478220,22.5621,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274478616,23.35505339,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274479502,22.29726903,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274479737,22.7317962,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274480364,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274480530,26.92661074,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274481832,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274482151,26.92661074,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274482349,26.92648281,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274482699,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274486876,26.53323026,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274487081,18.37839026,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274487391,16.0271351,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274488855,20.3795551,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274489057,22.73081026,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274489759,20.3795551,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274489986,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274490148,20.3795551,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274490476,22.73141929,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274491280,20.3795551,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274491468,22.73135654,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274493970,20.3795551,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274494157,22.73163645,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274494759,20.3795551,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274495176,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274495388,26.92574345,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274495570,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274496212,26.92762461,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274497965,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274498178,26.92762461,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274498528,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274498664,26.92762461,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274499015,24.1819751,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274499516,26.92762461,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274500213,27.08001161,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274500391,27.08103303,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274501201,24.3343621,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274501807,27.0818779,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274502906,23.2794579,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274503067,20.5319421,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274503267,19.9819421,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274503571,22.7294579,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274504202,19.9819421,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274504370,22.7294579,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274505285,23.2794579,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274506214,24.3343621,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274506519,27.08386447,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274506884,24.3343621,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274507412,27.08438148,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274507566,24.3343621,2629.9,2629.8,7.8e-06]
["bitfinex","ETHUSD",1724274508802,24.3343621,2629.9,2628.5,0.1256373]
["bitfinex","ETHUSD",1724274508803,3.80403,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274512634,3.80388,2628.9,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274512994,3.80364,2629.1,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274513618,3.80388,2628.9,2628.5,3.8850251]
["bitfinex","ETHUSD",1724274513847,3.80388,2628.9,2628.6,0.38900251]
["bitfinex","ETHUSD",1724274515506,3.80415,2628.8,2628.6,0.38900251]
["bitfinex","ETHUSD",1724274515845,3.80417,2628.7,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274515994,3.8043,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274516850,7.6086,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274517151,3.8041,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274517360,3.80409,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274517512,7.60821,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274517717,7.60819,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274517912,3.80409,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274519312,3.80374,2629.0,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274519515,7.60756,2629.0,2628.5,3.8850851]
["bitfinex","ETHUSD",1724274519744,3.80374,2629.0,2628.6,0.38900851]
["bitfinex","ETHUSD",1724274519952,3.80393,2628.9,2628.6,0.38900851]
["bitfinex","ETHUSD",1724274520427,3.80374,2629.0,2628.6,0.38900851]
["bitfinex","ETHUSD",1724274520428,3.80401,2628.8,2628.6,0.38900851]
["bitfinex","ETHUSD",1724274522256,3.80367,2629.1,2628.6,4.19317851]
["bitfinex","ETHUSD",1724274522460,3.80399,2628.9,2628.7,0.42738236]
["bitfinex","ETHUSD",1724274522602,3.80401,2628.8,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274524538,2.36065282,2629.1,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274524725,3.80425,2628.7,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274525360,7.6086,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274525570,8.91946,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274526062,13.11990983,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274526390,19.67755084,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274526678,16.11990983,2628.6,2628.5,0.0806451]
["bitfinex","ETHUSD",1724274526970,19.92420983,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274527172,19.36915824,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274527379,19.3691514,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274527668,15.72376,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274528038,14.27574463,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274528246,11.91946,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274528900,3.8043,2628.6,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274529064,3.80402,2628.8,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274529873,4.20057012,2628.9,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274530067,0.39665012,2628.9,2628.5,5.1e-06]
["bitfinex","ETHUSD",1724274531508,0.39665012,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724274531800,0.39665012,2628.9,2628.7,0.38042851]
["bitfinex","ETHUSD",1724274532398,0.39665012,2628.9,2628.7,4.18457851]
["bitfinex","ETHUSD",1724274532896,3.80275,2629.7,2628.9,3.80378]
["bitfinex","ETHUSD",1724274533044,0.39637307,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724274533248,0.39637307,2629.5,2629.2,4.26744401]
["bitfinex","ETHUSD",1724274533495,0.39637307,2629.5,2629.3,0.07605633]
["bitfinex","ETHUSD",1724274534109,0.39637307,2629.5,2629.2,0.38795697]
["bitfinex","ETHUSD",1724274534505,3.80201,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1724274534687,3.80214,2630.1,2629.5,0.3803]
["bitfinex","ETHUSD",1724274534886,3.80214,2630.1,2629.5,4.601624]
["bitfinex","ETHUSD",1724274534887,4.19852433,2630.1,2629.5,4.601624]
["bitfinex","ETHUSD",1724274535539,0.39638433,2630.1,2629.7,0.3803]
["bitfinex","ETHUSD",1724274535835,3.80074,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1724274535985,3.80074,2631.1,2630.5,4.181691]
["bitfinex","ETHUSD",1724274536185,3.80074,2631.1,2630.5,0.380161]
["bitfinex","ETHUSD",1724274536186,0.3963792,2630.6,2630.5,0.380161]
["bitfinex","ETHUSD",1724274536429,3.80074,2631.1,2630.5,4.181711]
["bitfinex","ETHUSD",1724274536594,0.396427,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1724274536805,0.396427,2630.9,2630.7,4.2194161]
["bitfinex","ETHUSD",1724274537036,3.80018,2631.5,2630.7,0.4181561]
["bitfinex","ETHUSD",1724274537237,3.80018,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1724274537444,3.79984,2631.7,2630.8,3.80102]
["bitfinex","ETHUSD",1724274537445,0.39631113,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1724274537736,0.39631113,2631.3,2631.1,0.3803]
["bitfinex","ETHUSD",1724274539087,3.79958,2631.9,2631.1,4.59908]
["bitfinex","ETHUSD",1724274539291,3.79958,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724274539504,0.39631445,2631.8,2631.2,7.60095]
["bitfinex","ETHUSD",1724274541914,0.39631445,2631.8,2631.2,4.64037]
["bitfinex","ETHUSD",1724274542091,0.39631445,2631.8,2631.2,8.44079]
["bitfinex","ETHUSD",1724274542603,0.39631445,2631.8,2631.2,4.64037]
["bitfinex","ETHUSD",1724274542816,0.39631445,2631.8,2631.3,0.543877]
["bitfinex","ETHUSD",1724274543548,0.39631445,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1724274543697,3.79902,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1724274544124,4.19551437,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1724274544443,4.19551437,2632.3,2631.7,0.449995]
["bitfinex","ETHUSD",1724274544648,0.39649437,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1724274545105,0.39649437,2632.3,2632.2,4.1794]
["bitfinex","ETHUSD",1724274545688,3.79813,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1724274545942,3.79813,2632.9,2632.2,0.3803]
["bitfinex","ETHUSD",1724274545943,4.19487173,2632.8,2632.2,0.3803]
["bitfinex","ETHUSD",1724274546247,4.19487173,2632.8,2632.2,4.977274]
["bitfinex","ETHUSD",1724274546248,3.79838,2632.7,2632.2,4.977274]
["bitfinex","ETHUSD",1724274546446,0.39655173,2632.8,2632.2,4.977274]
["bitfinex","ETHUSD",1724274547926,4.19481173,2632.8,2632.2,4.977274]
["bitfinex","ETHUSD",1724274550359,0.39655173,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724274550554,0.39655173,2632.8,2632.2,8.776284]
["bitfinex","ETHUSD",1724274550760,0.39655173,2632.8,2632.3,0.8776284]
["bitfinex","ETHUSD",1724274550761,4.19480173,2632.8,2632.3,0.8776284]
["bitfinex","ETHUSD",1724274551109,0.39655173,2632.8,2632.3,4.6765784]
["bitfinex","ETHUSD",1724274551457,4.19479173,2632.8,2632.3,4.6765784]
["bitfinex","ETHUSD",1724274551676,0.39655173,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724274551853,0.39655173,2632.8,2632.5,3.79854]
["bitfinex","ETHUSD",1724274552006,0.39655173,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724274552214,0.39655173,2632.8,2632.4,4.30439584]
["bitfinex","ETHUSD",1724274552407,0.39655173,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724274553050,0.39655173,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724274553374,0.39655173,2632.8,2632.4,4.30439584]
["bitfinex","ETHUSD",1724274553526,0.39655173,2632.8,2632.5,3.79855]
["bitfinex","ETHUSD",1724274553866,0.39655173,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1724274555653,0.39655173,2632.8,2632.4,4.30436584]
["bitfinex","ETHUSD",1724274555862,0.39655173,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1724274558104,0.39655173,2632.8,2632.2,4.17933]
["bitfinex","ETHUSD",1724274558271,0.39655173,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1724274558460,4.19486173,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1724274558850,0.39655173,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1724274559080,0.39655173,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1724274559284,0.39655173,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1724274560103,0.39655173,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1724274560314,0.39655173,2632.8,2632.7,7.59676]
["bitfinex","ETHUSD",1724274560518,0.39655173,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724274561599,0.39655173,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1724274561799,0.39655173,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1724274562177,0.39655173,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1724274562375,0.39655173,2632.8,2632.1,1.0]
["bitfinex","ETHUSD",1724274562376,0.39655173,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1724274562783,0.39655173,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724274562986,0.39655173,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724274563721,0.39655173,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1724274563922,0.39655173,2632.8,2632.3,4.658602]
["bitfinex","ETHUSD",1724274564117,0.39655173,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724274566006,4.19480173,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724274566383,4.19480173,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724274566384,3.7984,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724274566677,3.79855,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724274567096,3.79855,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1724274567326,3.799,2632.3,2631.3,0.7]
["bitfinex","ETHUSD",1724274567535,3.79933,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724274567819,3.79933,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1724274567990,3.79932,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1724274568389,3.79904,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1724274568390,7.59812,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1724274568610,3.79919,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724274568814,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724274570524,3.7991,2632.2,2631.7,7.59954]
["bitfinex","ETHUSD",1724274570831,0.39644474,2632.5,2632.0,3.79924]
["bitfinex","ETHUSD",1724274571181,0.39644474,2632.5,2631.7,1.5087642]
["bitfinex","ETHUSD",1724274571182,3.79898,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1724274571606,3.79888,2632.4,2631.7,1.5087642]
["bitfinex","ETHUSD",1724274571607,3.79911,2632.2,2631.7,0.8087642]
["bitfinex","ETHUSD",1724274571828,3.79911,2632.2,2631.7,4.6084942]
["bitfinex","ETHUSD",1724274572524,3.7991,2632.2,2631.5,0.488102]
["bitfinex","ETHUSD",1724274572681,3.7991,2632.2,2631.1,0.7]
["bitfinex","ETHUSD",1724274572682,3.79979,2631.8,2631.3,0.381]
["bitfinex","ETHUSD",1724274572882,3.7995,2632.0,2631.2,3.80045]
["bitfinex","ETHUSD",1724274573085,3.79957,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1724274573783,3.79957,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724274574139,3.79991,2631.7,2631.2,3.8004]
["bitfinex","ETHUSD",1724274574286,3.80019,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724274574695,3.80019,2631.5,2630.8,4.18202]
["bitfinex","ETHUSD",1724274574696,3.79979,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274574930,7.59958,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724274575234,3.79985,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1724274576328,3.79979,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724274576505,3.79978,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724274576837,3.79984,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1724274578709,3.79984,2631.7,2631.2,4.18147]
["bitfinex","ETHUSD",1724274579023,3.79984,2631.7,2631.2,0.381]
["bitfinex","ETHUSD",1724274579284,4.179914,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1724274579434,4.179914,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1724274579435,3.80007,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1724274579591,3.8002,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1724274586712,4.19657833,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1724274587062,0.39650833,2631.6,2631.1,4.560814]
["bitfinex","ETHUSD",1724274587358,4.19648833,2631.6,2631.1,4.560754]
["bitfinex","ETHUSD",1724274587563,4.19648833,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1724274587859,0.39650833,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1724274588064,4.19647833,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1724274588815,4.19647833,2631.6,2631.1,0.760154]
["bitfinex","ETHUSD",1724274588816,4.19647833,2631.6,2631.1,4.560824]
["bitfinex","ETHUSD",1724274589788,4.19647833,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1724274589977,3.80045,2631.3,2630.3,0.381]
["bitfinex","ETHUSD",1724274590152,3.80045,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1724274590153,3.80076,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1724274590962,3.80076,2631.1,2630.1,3.80206]
["bitfinex","ETHUSD",1724274590963,0.760121,2631.1,2630.0,3.80223]
["bitfinex","ETHUSD",1724274591182,7.60245,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1724274591629,3.80121,2630.8,2630.2,3.80193]
["bitfinex","ETHUSD",1724274595162,3.80089,2631.0,2630.2,4.600446]
["bitfinex","ETHUSD",1724274595348,7.60185,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724274595671,3.80089,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724274595979,3.80046,2631.3,2629.8,4.1835]
["bitfinex","ETHUSD",1724274596132,3.80167,2630.5,2629.8,7.60497]
["bitfinex","ETHUSD",1724274596466,7.60334,2630.5,2629.8,7.60492]
["bitfinex","ETHUSD",1724274596630,3.80171,2630.4,2629.8,4.562942]
["bitfinex","ETHUSD",1724274596835,3.80171,2630.4,2629.8,7.60493]
["bitfinex","ETHUSD",1724274598287,3.80171,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724274598288,0.39640946,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724274601261,0.39640946,2630.3,2629.7,0.381]
["bitfinex","ETHUSD",1724274601469,4.19826946,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1724274602002,4.19826946,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1724274602576,0.39640946,2630.3,2629.8,7.60498]
["bitfinex","ETHUSD",1724274602808,0.39640946,2630.3,2630.0,3.80225]
["bitfinex","ETHUSD",1724274604843,0.39640946,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724274605043,0.39640946,2630.3,2630.2,7.60398]
["bitfinex","ETHUSD",1724274605353,0.39640946,2630.3,2629.8,5.944025]
["bitfinex","ETHUSD",1724274605354,0.39640946,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724274605495,0.39640946,2630.3,2629.8,5.243985]
["bitfinex","ETHUSD",1724274605695,0.39640946,2630.3,2629.9,3.8243985]
["bitfinex","ETHUSD",1724274605891,0.39640946,2630.3,2629.9,4.6268085]
["bitfinex","ETHUSD",1724274606089,0.39640946,2630.3,2629.8,4.18346]
["bitfinex","ETHUSD",1724274606337,0.39640946,2630.3,2629.8,7.98594]
["bitfinex","ETHUSD",1724274607193,0.39640946,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1724274607388,0.39640946,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1724274607839,0.39640946,2630.3,2629.8,7.60493]
["bitfinex","ETHUSD",1724274608023,0.39640946,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1724274608334,4.19826946,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1724274609788,4.19826946,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724274610343,0.39640946,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1724274610679,0.39640946,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724274611292,4.19824946,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1724274611686,4.19824946,2630.3,2629.7,4.18361]
["bitfinex","ETHUSD",1724274611687,3.80206,2630.2,2629.7,4.18361]
["bitfinex","ETHUSD",1724274611896,3.80206,2630.2,2629.6,0.381]
["bitfinex","ETHUSD",1724274611897,3.80236,2630.0,2629.6,0.381]
["bitfinex","ETHUSD",1724274612057,3.80236,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1724274612279,4.19836946,2630.3,2629.1,4.18457]
["bitfinex","ETHUSD",1724274612280,0.39640946,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724274612799,4.19827946,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724274612957,3.80205,2630.2,2629.7,7.60524]
["bitfinex","ETHUSD",1724274613170,3.80205,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724274614822,8.00022946,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724274614978,8.00023946,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724274615179,3.80201,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724274615375,3.80201,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724274615783,3.80201,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1724274616001,3.80201,2630.2,2629.7,4.601261]
["bitfinex","ETHUSD",1724274616384,3.80201,2630.2,2629.7,8.403891]
["bitfinex","ETHUSD",1724274616610,3.80201,2630.2,2629.7,4.601261]
["bitfinex","ETHUSD",1724274617004,0.39640946,2630.3,2629.8,3.80251]
["bitfinex","ETHUSD",1724274617209,0.39640946,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1724274617377,0.39640946,2630.3,2630.1,4.18225]
["bitfinex","ETHUSD",1724274617928,0.39640946,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724274618902,0.39640946,2630.3,2630.1,7.98429]
["bitfinex","ETHUSD",1724274619076,0.39640946,2630.3,2630.1,4.18225]
["bitfinex","ETHUSD",1724274619395,0.39640946,2630.3,2630.2,0.418225]
["bitfinex","ETHUSD",1724274619794,0.39640946,2630.3,2629.9,3.80228]
["bitfinex","ETHUSD",1724274620179,3.80143,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1724274620581,3.80142,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1724274621418,3.80142,2630.6,2630.0,7.60433]
["bitfinex","ETHUSD",1724274621934,3.80157,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1724274622284,3.80142,2630.6,2630.0,7.60433]
["bitfinex","ETHUSD",1724274622825,3.8013,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1724274622974,3.8013,2630.7,2630.2,7.60394]
["bitfinex","ETHUSD",1724274623179,3.80098,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1724274623525,3.80098,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1724274624036,7.60239,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724274624196,7.60239,2630.8,2630.2,4.562308]
["bitfinex","ETHUSD",1724274624395,3.80128,2630.7,2630.2,4.562308]
["bitfinex","ETHUSD",1724274625130,3.80128,2630.7,2630.2,8.364218]
["bitfinex","ETHUSD",1724274626335,3.80128,2630.7,2630.2,4.562308]
["bitfinex","ETHUSD",1724274627929,3.80143,2630.6,2630.2,0.760408]
["bitfinex","ETHUSD",1724274628247,3.80143,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1724274629946,3.80128,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724274630331,0.39642986,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724274630671,0.39642986,2630.5,2630.2,4.562395]
["bitfinex","ETHUSD",1724274631944,0.39642986,2630.5,2630.2,4.562325]
["bitfinex","ETHUSD",1724274632149,0.39642986,2630.5,2630.3,3.80183]
["bitfinex","ETHUSD",1724274632462,0.39642986,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1724274632667,0.39642986,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1724274633067,0.39642986,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724274633776,0.39642986,2630.5,2630.1,7.60404]
["bitfinex","ETHUSD",1724274633927,0.39642986,2630.5,2630.2,0.760404]
["bitfinex","ETHUSD",1724274634127,0.39642986,2630.5,2630.1,3.80199]
["bitfinex","ETHUSD",1724274635136,0.39642986,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724274635137,3.80173,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1724274636085,7.99978986,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1724274636384,3.80171,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1724274636680,3.80171,2630.4,2630.0,4.562654]
["bitfinex","ETHUSD",1724274639032,3.80238,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724274639235,3.80238,2630.0,2629.3,3.80317]
["bitfinex","ETHUSD",1724274639490,7.60525,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1724274639727,3.80258,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1724274640097,3.80258,2629.8,2629.3,7.60638]
["bitfinex","ETHUSD",1724274640303,3.80278,2629.7,2629.3,0.760638]
["bitfinex","ETHUSD",1724274641480,3.80258,2629.8,2629.3,0.760638]
["bitfinex","ETHUSD",1724274641896,3.80258,2629.8,2629.3,4.563908]
["bitfinex","ETHUSD",1724274643029,3.80258,2629.8,2629.3,8.367178]
["bitfinex","ETHUSD",1724274643637,3.80258,2629.8,2629.3,4.563908]
["bitfinex","ETHUSD",1724274643846,3.80258,2629.8,2629.3,4.563858]
["bitfinex","ETHUSD",1724274643987,3.80258,2629.8,2629.4,0.4563858]
["bitfinex","ETHUSD",1724274644188,3.80258,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1724274645735,0.39642083,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1724274647180,0.39642083,2629.7,2629.4,3.8031]
["bitfinex","ETHUSD",1724274655591,0.39642083,2629.7,2629.4,7.60617]
["bitfinex","ETHUSD",1724274655882,0.39642083,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1724274662781,0.39642083,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1724274662999,0.39642083,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724274663283,3.803,2629.5,2629.0,7.55403]
["bitfinex","ETHUSD",1724274663487,0.39642083,2629.7,2629.1,3.80351]
["bitfinex","ETHUSD",1724274663488,3.80286,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1724274663656,3.80286,2629.6,2629.2,3.0]
["bitfinex","ETHUSD",1724274663835,0.39641054,2629.5,2629.2,3.0]
["bitfinex","ETHUSD",1724274664497,0.39641054,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724274665939,0.39641054,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1724274666142,0.39641054,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724274666143,0.39641054,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1724274666380,0.39641054,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724274666580,0.39641054,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1724274666859,0.39641054,2629.5,2629.1,7.60701]
["bitfinex","ETHUSD",1724274667064,0.39641054,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1724274668092,0.39641054,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1724274669960,0.39641054,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1724274670298,3.80324,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1724274670788,3.80353,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1724274671364,3.80353,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1724274671684,3.80387,2628.9,2628.4,4.19057]
["bitfinex","ETHUSD",1724274672062,0.55,2629.4,2628.4,4.19057]
["bitfinex","ETHUSD",1724274672261,3.80363,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1724274674181,3.80353,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274674366,4.35324,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1724274674367,3.80331,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724274675572,3.80346,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274675776,7.60702,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274675974,7.60697,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274676175,3.80346,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274676397,7.60697,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274676597,3.80346,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274676781,7.60701,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724274677001,0.760701,2629.2,2628.4,0.005]
["bitfinex","ETHUSD",1724274677171,3.80397,2628.9,2628.4,3.80947]
["bitfinex","ETHUSD",1724274677371,3.80401,2628.8,2628.4,0.005]
["bitfinex","ETHUSD",1724274677565,3.8033,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724274677566,3.8034,2629.3,2628.4,0.005]
["bitfinex","ETHUSD",1724274677880,0.39641054,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724274678264,0.39641054,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1724274678491,0.39641054,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1724274679163,0.39641054,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1724274679367,0.39641054,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1724274680009,0.39641054,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1724274680169,0.39641054,2629.5,2629.4,0.380321]
["bitfinex","ETHUSD",1724274680873,0.39641054,2629.5,2629.4,4.183461]
["bitfinex","ETHUSD",1724274683221,0.39641054,2629.5,2629.4,7.986601]
["bitfinex","ETHUSD",1724274683389,0.39641054,2629.5,2629.4,10.986601]
["bitfinex","ETHUSD",1724274683589,3.80192,2630.3,2629.7,3.80266]
["bitfinex","ETHUSD",1724274683806,0.39630952,2630.1,2629.7,7.60525]
["bitfinex","ETHUSD",1724274684288,0.39630952,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724274684469,0.39630952,2630.1,2629.9,3.80228]
["bitfinex","ETHUSD",1724274685906,0.39630952,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1724274686214,0.39630952,2630.1,2629.8,6.80249]
["bitfinex","ETHUSD",1724274686646,0.39630952,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1724274686942,0.39630952,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724274688610,0.39630952,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724274689472,0.39630952,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1724274689620,0.39630952,2630.1,2630.0,4.862764]
["bitfinex","ETHUSD",1724274691299,0.39630952,2630.1,2630.0,8.665044]
["bitfinex","ETHUSD",1724274691506,0.39630952,2630.1,2630.0,15.467324]
["bitfinex","ETHUSD",1724274691912,3.80043,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1724274692253,0.76007,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1724274692714,0.76007,2631.2,2630.7,7.6024]
["bitfinex","ETHUSD",1724274692715,0.39632308,2631.2,2630.7,7.6024]
["bitfinex","ETHUSD",1724274692967,0.39632308,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1724274693176,4.19687308,2631.2,2630.5,7.60292]
["bitfinex","ETHUSD",1724274693375,7.99749308,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1724274693576,7.99750308,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1724274694130,4.19687308,2631.2,2630.5,8.363219]
["bitfinex","ETHUSD",1724274694327,0.39632308,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724274694824,0.39632308,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1724274696037,0.39632308,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1724274696268,0.39632308,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1724274696949,0.39632308,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724274697261,0.39632308,2631.2,2631.0,0.381]
["bitfinex","ETHUSD",1724274697594,0.39632308,2631.2,2630.9,4.180958]
["bitfinex","ETHUSD",1724274698500,0.39632308,2631.2,2631.0,0.4180958]
["bitfinex","ETHUSD",1724274698794,0.39632308,2631.2,2631.0,4.5998358]
["bitfinex","ETHUSD",1724274699795,0.39632308,2631.2,2631.0,0.7990958]
["bitfinex","ETHUSD",1724274700062,0.39632308,2631.2,2630.9,0.380088]
["bitfinex","ETHUSD",1724274700398,0.39632308,2631.2,2630.9,4.181058]
["bitfinex","ETHUSD",1724274701501,0.39632308,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724274702089,0.39632308,2631.2,2631.1,11.30138]
["bitfinex","ETHUSD",1724274702275,0.39632308,2631.2,2631.1,15.10207]
["bitfinex","ETHUSD",1724274702476,0.39632308,2631.2,2631.1,17.0684678]
["bitfinex","ETHUSD",1724274702729,0.39632308,2631.2,2631.1,13.2677778]
["bitfinex","ETHUSD",1724274703817,3.79953,2632.0,2631.3,7.6006]
["bitfinex","ETHUSD",1724274703998,0.39634121,2631.9,2631.5,3.79999]
["bitfinex","ETHUSD",1724274704344,0.39634121,2631.9,2631.6,0.760023]
["bitfinex","ETHUSD",1724274705631,3.79969,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1724274706142,4.19588121,2631.9,2631.2,7.601]
["bitfinex","ETHUSD",1724274706300,4.19588121,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724274706484,4.19588121,2631.9,2631.3,0.680046]
["bitfinex","ETHUSD",1724274706683,0.39634121,2631.9,2631.3,4.480346]
["bitfinex","ETHUSD",1724274708226,0.39634121,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1724274708526,0.39634121,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1724274709309,0.39634121,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1724274709511,0.39634121,2631.9,2631.5,8.4281066]
["bitfinex","ETHUSD",1724274710233,0.39634121,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1724274711351,0.39634121,2631.9,2631.5,4.6280666]
["bitfinex","ETHUSD",1724274711860,0.39634121,2631.9,2631.5,0.8280366]
["bitfinex","ETHUSD",1724274712056,0.39634121,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1724274712611,3.79974,2631.8,2631.3,0.680046]
["bitfinex","ETHUSD",1724274713458,3.79982,2631.7,2631.1,6.80057]
["bitfinex","ETHUSD",1724274713660,0.39634121,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724274713661,4.19596121,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724274714030,7.99562121,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724274714262,7.99562121,2631.9,2631.1,6.80057]
["bitfinex","ETHUSD",1724274714263,7.99562121,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1724274714412,4.19596121,2631.9,2631.2,4.898751]
["bitfinex","ETHUSD",1724274714923,7.99558121,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724274715199,4.19596121,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724274715957,4.19596121,2631.9,2631.3,7.60078]
["bitfinex","ETHUSD",1724274716133,4.19596121,2631.9,2631.4,0.8698991]
["bitfinex","ETHUSD",1724274716317,0.39634121,2631.9,2631.4,0.8698991]
["bitfinex","ETHUSD",1724274716526,0.39634121,2631.9,2631.4,4.6701491]
["bitfinex","ETHUSD",1724274716748,0.39634121,2631.9,2631.4,0.8698991]
["bitfinex","ETHUSD",1724274716916,0.39634121,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724274717460,0.39634121,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724274717758,0.39634121,2631.9,2631.2,4.898651]
["bitfinex","ETHUSD",1724274717904,0.39634121,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724274718114,0.39634121,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724274718314,0.39634121,2631.9,2631.5,0.760052]
["bitfinex","ETHUSD",1724274719144,0.39634121,2631.9,2631.5,4.560162]
["bitfinex","ETHUSD",1724274720884,0.39634121,2631.9,2631.5,0.760052]
["bitfinex","ETHUSD",1724274721166,0.39634121,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1724274721462,0.39634121,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1724274722035,0.39634121,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1724274722745,0.39634121,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724274724037,0.39634121,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1724274724232,0.39634121,2631.9,2631.7,0.759981]
["bitfinex","ETHUSD",1724274724468,0.39634121,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724274724638,4.19594121,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724274724969,0.39634121,2631.9,2631.3,7.60062]
["bitfinex","ETHUSD",1724274727884,0.39634121,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1724274730506,0.39634121,2631.9,2631.6,7.59977]
["bitfinex","ETHUSD",1724274730642,0.39634121,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1724274731939,0.39634121,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724274732139,4.19594121,2631.9,2631.3,7.60072]
["bitfinex","ETHUSD",1724274732367,4.19594121,2631.9,2631.4,0.760072]
["bitfinex","ETHUSD",1724274732589,4.19594121,2631.9,2631.4,4.560322]
["bitfinex","ETHUSD",1724274733094,4.19594121,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724274733665,0.39634121,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1724274736058,4.19596121,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724274736262,3.79977,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724274736493,3.79977,2631.8,2631.3,0.380046]
["bitfinex","ETHUSD",1724274737044,3.79984,2631.7,2631.3,0.380046]
["bitfinex","ETHUSD",1724274737241,3.79998,2631.6,2631.0,4.18171]
["bitfinex","ETHUSD",1724274737485,3.80012,2631.5,2630.9,4.18195]
["bitfinex","ETHUSD",1724274737712,0.39750185,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1724274738002,0.39750185,2631.5,2631.1,0.418172]
["bitfinex","ETHUSD",1724274738172,0.39750185,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1724274738371,4.19766185,2631.5,2630.8,7.60203]
["bitfinex","ETHUSD",1724274738571,4.19766185,2631.5,2630.9,0.760203]
["bitfinex","ETHUSD",1724274739103,3.80025,2631.4,2630.8,7.60206]
["bitfinex","ETHUSD",1724274739271,3.80025,2631.4,2630.8,7.60204]
["bitfinex","ETHUSD",1724274739470,0.39750185,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1724274739471,4.19763185,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1724274740411,4.19763185,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1724274740616,4.19763185,2631.5,2630.8,7.60205]
["bitfinex","ETHUSD",1724274740792,4.19763185,2631.5,2630.9,0.760205]
["bitfinex","ETHUSD",1724274740994,0.39750185,2631.5,2630.9,4.561145]
["bitfinex","ETHUSD",1724274742411,4.19761185,2631.5,2630.9,4.561145]
["bitfinex","ETHUSD",1724274743294,0.39750185,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1724274743475,0.39750185,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1724274743786,0.39750185,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1724274744288,0.39750185,2631.5,2631.1,4.2567735]
["bitfinex","ETHUSD",1724274744493,0.39750185,2631.5,2631.1,4.2567835]
["bitfinex","ETHUSD",1724274745406,3.80047,2631.3,2630.6,14.67231]
["bitfinex","ETHUSD",1724274745606,3.80047,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1724274746511,3.80047,2631.3,2630.6,14.67239]
["bitfinex","ETHUSD",1724274746720,3.80047,2631.3,2630.7,1.467239]
["bitfinex","ETHUSD",1724274747246,3.80056,2631.2,2630.7,1.467239]
["bitfinex","ETHUSD",1724274747417,3.80056,2631.2,2630.6,4.18228]
["bitfinex","ETHUSD",1724274748140,3.8004,2631.3,2630.6,4.18228]
["bitfinex","ETHUSD",1724274748729,3.8004,2631.3,2630.7,3.8012]
["bitfinex","ETHUSD",1724274748970,11.63769185,2631.5,2630.8,3.80112]
["bitfinex","ETHUSD",1724274748971,3.8003,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1724274751343,3.80041,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724274753065,0.39753597,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1724274757696,0.39753597,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1724274757877,0.39753597,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1724274758076,0.39753597,2631.2,2631.0,0.760192]
["bitfinex","ETHUSD",1724274758689,0.39753597,2631.2,2631.0,4.561022]
["bitfinex","ETHUSD",1724274759448,0.39753597,2631.2,2631.0,4.560952]
["bitfinex","ETHUSD",1724274760805,0.39753597,2631.2,2631.1,7.60138]
["bitfinex","ETHUSD",1724274761575,0.39753597,2631.2,2631.1,10.60138]
["bitfinex","ETHUSD",1724274761818,0.39753597,2631.2,2631.1,12.1176192]
["bitfinex","ETHUSD",1724274762173,0.39753597,2631.2,2631.1,15.9183092]
["bitfinex","ETHUSD",1724274764441,11.23925,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1724274764744,0.3974646,2631.5,2631.4,3.80017]
["bitfinex","ETHUSD",1724274764942,15.03861,2632.1,2631.2,3.80053]
["bitfinex","ETHUSD",1724274764943,3.79972,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1724274765318,3.79972,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1724274766600,7.59948,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1724274766802,3.79972,2631.8,2631.1,6.80061]
["bitfinex","ETHUSD",1724274767069,4.36982646,2631.8,2631.1,6.80061]
["bitfinex","ETHUSD",1724274767550,5.70084459,2632.0,2631.3,3.80034]
["bitfinex","ETHUSD",1724274767698,9.50036459,2632.0,2631.3,3.80034]
["bitfinex","ETHUSD",1724274767895,3.79955,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1724274768911,3.79968,2631.8,2631.1,6.80055]
["bitfinex","ETHUSD",1724274769250,3.79968,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1724274769548,3.79954,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724274769701,5.49357846,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1724274771040,3.80005,2631.6,2630.8,0.381]
["bitfinex","ETHUSD",1724274771247,3.80005,2631.6,2630.9,7.60176]
["bitfinex","ETHUSD",1724274771809,3.80005,2631.6,2630.9,7.60178]
["bitfinex","ETHUSD",1724274772144,3.80005,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1724274772318,9.1041,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1724274772721,5.30403,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1724274773335,3.80012,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1724274775464,3.8004,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1724274775652,0.38004,2631.2,2630.6,4.18238]
["bitfinex","ETHUSD",1724274775952,3.8004,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724274776300,3.8004,2631.3,2630.7,7.60252]
["bitfinex","ETHUSD",1724274776544,3.8004,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1724274776852,1.50398,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1724274776853,5.30402,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1724274777154,5.30402,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1724274777360,5.30402,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1724274777646,3.80014,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1724274778021,5.30402,2631.6,2630.6,7.98363]
["bitfinex","ETHUSD",1724274778022,3.80049,2631.3,2630.6,7.98363]
["bitfinex","ETHUSD",1724274778345,3.80055,2631.2,2630.6,4.1823]
["bitfinex","ETHUSD",1724274778515,1.274402,2631.5,2630.6,4.1823]
["bitfinex","ETHUSD",1724274778722,3.8004,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1724274780459,0.39746649,2631.2,2630.7,3.80123]
["bitfinex","ETHUSD",1724274781977,0.39746649,2631.2,2630.7,4.561483]
["bitfinex","ETHUSD",1724274785976,0.39746649,2631.2,2630.8,3.80107]
["bitfinex","ETHUSD",1724274786279,0.39746649,2631.2,2630.7,4.561503]
["bitfinex","ETHUSD",1724274788253,0.39746649,2631.2,2630.6,4.18233]
["bitfinex","ETHUSD",1724274788458,4.19809649,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1724274790888,4.19809649,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1724274791286,3.80086,2631.0,2630.3,6.80179]
["bitfinex","ETHUSD",1724274791500,3.80086,2631.0,2630.4,4.861986]
["bitfinex","ETHUSD",1724274791700,3.80086,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1724274795739,0.39751819,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1724274797018,0.39751819,2630.9,2630.5,4.18254]
["bitfinex","ETHUSD",1724274797203,4.19855819,2630.9,2630.4,1.060366]
["bitfinex","ETHUSD",1724274797405,3.80113,2630.8,2630.4,1.060366]
["bitfinex","ETHUSD",1724274797618,3.80113,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1724274797820,3.80162,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1724274798038,3.80162,2630.5,2629.9,0.59581132]
["bitfinex","ETHUSD",1724274798264,3.80228,2630.0,2629.9,0.59581132]
["bitfinex","ETHUSD",1724274798571,3.80228,2630.0,2629.3,4.5969565]
["bitfinex","ETHUSD",1724274798572,3.80192,2630.3,2629.6,3.80278]
["bitfinex","ETHUSD",1724274798714,3.80177,2630.4,2629.6,3.80278]
["bitfinex","ETHUSD",1724274798913,3.80177,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1724274799164,4.19854819,2630.9,2630.1,3.80211]
["bitfinex","ETHUSD",1724274799165,0.39751819,2630.9,2630.1,3.80211]
["bitfinex","ETHUSD",1724274799413,3.80148,2630.6,2630.1,0.381]
["bitfinex","ETHUSD",1724274799652,7.60301,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1724274800009,3.80148,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1724274800212,3.80148,2630.6,2630.1,0.380219]
["bitfinex","ETHUSD",1724274801620,7.60244,2630.8,2630.1,4.182259]
["bitfinex","ETHUSD",1724274801922,3.80137,2630.7,2630.1,4.182259]
["bitfinex","ETHUSD",1724274804719,3.80143,2630.6,2630.1,0.380219]
["bitfinex","ETHUSD",1724274806418,3.80143,2630.6,2630.1,4.182339]
["bitfinex","ETHUSD",1724274806627,3.80143,2630.6,2630.2,0.4563339]
["bitfinex","ETHUSD",1724274807118,7.60293,2630.6,2630.2,0.4563339]
["bitfinex","ETHUSD",1724274807423,7.60293,2630.6,2630.0,0.381]
["bitfinex","ETHUSD",1724274807920,3.80143,2630.6,2630.0,0.381]
["bitfinex","ETHUSD",1724274808218,7.60292,2630.6,2630.0,0.381]
["bitfinex","ETHUSD",1724274808923,3.80143,2630.6,2630.0,0.381]
["bitfinex","ETHUSD",1724274809124,3.80167,2630.5,2630.0,0.381]
["bitfinex","ETHUSD",1724274809294,3.80143,2630.6,2630.0,0.381]
["bitfinex","ETHUSD",1724274809910,3.80143,2630.6,2630.0,0.799333]
["bitfinex","ETHUSD",1724274809911,3.80157,2630.5,2630.0,0.799333]
["bitfinex","ETHUSD",1724274810993,0.39756702,2630.4,2630.0,0.799333]
["bitfinex","ETHUSD",1724274811735,0.39756702,2630.4,2630.0,0.418333]
["bitfinex","ETHUSD",1724274812102,0.39756702,2630.4,2630.0,4.220523]
["bitfinex","ETHUSD",1724274816305,0.39756702,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724274816642,0.39756702,2630.4,2630.3,0.418284]
["bitfinex","ETHUSD",1724274816842,0.39756702,2630.4,2630.1,3.381]
["bitfinex","ETHUSD",1724274817545,0.39756702,2630.4,2630.1,7.18311]
["bitfinex","ETHUSD",1724274818609,0.39756702,2630.4,2630.1,6.80211]
["bitfinex","ETHUSD",1724274818810,0.39756702,2630.4,2630.1,7.18311]
["bitfinex","ETHUSD",1724274819036,0.39756702,2630.4,2630.1,10.98522]
["bitfinex","ETHUSD",1724274819204,0.39756702,2630.4,2630.2,1.1403553]
["bitfinex","ETHUSD",1724274820236,0.39756702,2630.4,2630.2,4.9423253]
["bitfinex","ETHUSD",1724274820633,0.39756702,2630.4,2630.2,1.1403553]
["bitfinex","ETHUSD",1724274821457,0.39756702,2630.4,2630.2,4.9422153]
["bitfinex","ETHUSD",1724274822050,0.39756702,2630.4,2630.2,1.1403553]
["bitfinex","ETHUSD",1724274822251,0.39756702,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1724274822861,0.39756702,2630.4,2629.7,7.60528]
["bitfinex","ETHUSD",1724274823042,4.19932702,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1724274823369,3.80206,2630.2,2629.6,4.18384]
["bitfinex","ETHUSD",1724274824569,3.80206,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1724274825430,1.626,2630.1,2629.5,4.3990336]
["bitfinex","ETHUSD",1724274825623,3.80206,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1724274825823,0.380206,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1724274826260,0.39751993,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1724274828795,0.39751993,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1724274829154,0.39751993,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1724274831563,0.39751993,2630.0,2629.6,5.80974]
["bitfinex","ETHUSD",1724274831780,0.39751993,2630.0,2629.6,9.61252]
["bitfinex","ETHUSD",1724274832096,0.39751993,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1724274832691,0.39751993,2630.0,2629.5,4.18395]
["bitfinex","ETHUSD",1724274832988,0.39751993,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724274833188,0.39751993,2630.0,2629.4,5.42904]
["bitfinex","ETHUSD",1724274833494,0.39751993,2630.0,2629.5,6.80289]
["bitfinex","ETHUSD",1724274834306,3.80251,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1724274834452,3.80251,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1724274834647,3.80251,2629.9,2629.2,2.22213127]
["bitfinex","ETHUSD",1724274834648,3.80258,2629.8,2629.2,2.22213127]
["bitfinex","ETHUSD",1724274835015,4.61984792,2630.0,2629.2,5.42935]
["bitfinex","ETHUSD",1724274835157,4.61984792,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1724274835158,4.19987993,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1724274836952,5.42845,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724274837363,3.80245,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724274838093,2.02351993,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724274838501,5.82587993,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724274838672,6.78869192,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724274839413,2.98633192,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724274839626,0.39751993,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724274839773,2.02351993,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724274839973,2.02351993,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724274840217,2.60609592,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724274840400,6.40837592,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724274840611,0.39751993,2630.0,2629.5,5.42898]
["bitfinex","ETHUSD",1724274840786,0.39751993,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1724274841189,0.39751993,2630.0,2629.6,0.381]
["bitfinex","ETHUSD",1724274842546,0.39751993,2630.0,2629.4,4.18405]
["bitfinex","ETHUSD",1724274842674,2.22587192,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1724274842991,0.59987192,2630.0,2629.5,7.60592]
["bitfinex","ETHUSD",1724274843174,0.59987192,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1724274844203,0.44020119,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1724274846016,4.24271119,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724274847394,3.8028,2629.7,2629.2,0.381]
["bitfinex","ETHUSD",1724274847720,0.54288,2629.6,2629.2,0.381]
["bitfinex","ETHUSD",1724274847925,3.8028,2629.7,2629.2,0.381]
["bitfinex","ETHUSD",1724274848281,0.39754401,2629.6,2629.2,0.381]
["bitfinex","ETHUSD",1724274848910,0.39754401,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724274848911,3.80301,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1724274850027,2.02354401,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724274850333,0.9629144,2629.5,2629.1,3.0]
["bitfinex","ETHUSD",1724274850673,0.9629144,2629.5,2628.9,4.39994282]
["bitfinex","ETHUSD",1724274850674,4.7659144,2629.5,2628.9,4.39994282]
["bitfinex","ETHUSD",1724274850833,0.9629144,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1724274851127,0.9629144,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1724274851327,0.29864584,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1724274851824,0.29864584,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1724274852218,3.803,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724274852556,5.82640401,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724274852834,5.82640401,2629.6,2629.0,7.60736]
["bitfinex","ETHUSD",1724274853237,5.82640401,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1724274854584,5.82640401,2629.6,2629.0,7.6073]
["bitfinex","ETHUSD",1724274854785,6.78930541,2629.6,2629.0,7.6073]
["bitfinex","ETHUSD",1724274854981,6.78930541,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1724274855536,0.39754401,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1724274855957,0.39754401,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724274856751,0.39754401,2629.6,2629.2,7.60672]
["bitfinex","ETHUSD",1724274857051,0.39754401,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724274857220,0.39754401,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724274857558,0.39754401,2629.6,2629.2,7.60671]
["bitfinex","ETHUSD",1724274857736,0.39754401,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724274860907,2.60615941,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724274861967,1.626,2629.4,2629.0,7.9883]
["bitfinex","ETHUSD",1724274862111,1.626,2629.4,2628.8,3.80397]
["bitfinex","ETHUSD",1724274862308,1.626,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724274862559,0.542901,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724274863114,0.542901,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1724274863316,0.542901,2629.3,2628.8,7.60789]
["bitfinex","ETHUSD",1724274863535,0.542901,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724274863756,0.39750014,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1724274864268,0.39750014,2629.2,2628.8,7.60786]
["bitfinex","ETHUSD",1724274864447,0.39750014,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1724274865162,0.39750014,2629.2,2628.8,2.549414]
["bitfinex","ETHUSD",1724274865459,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274867973,0.39750014,2629.2,2628.9,7.6076]
["bitfinex","ETHUSD",1724274868331,0.39750014,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724274875050,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274875251,0.39750014,2629.2,2629.1,8.53049]
["bitfinex","ETHUSD",1724274878910,0.39750014,2629.2,2629.1,4.72691]
["bitfinex","ETHUSD",1724274879062,0.39750014,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1724274879974,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274880904,0.39750014,2629.2,2629.1,5.42958]
["bitfinex","ETHUSD",1724274881106,0.39750014,2629.2,2629.1,6.35291]
["bitfinex","ETHUSD",1724274883864,0.39750014,2629.2,2629.1,4.72691]
["bitfinex","ETHUSD",1724274884619,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274884912,0.39750014,2629.2,2628.9,5.42973]
["bitfinex","ETHUSD",1724274885261,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274887114,0.39750014,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724274887482,0.39750014,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1724274888209,0.39750014,2629.2,2628.9,9.23353]
["bitfinex","ETHUSD",1724274888409,0.39750014,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1724274889866,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274890274,0.39750014,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724274890474,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274893174,0.39750014,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724274893375,0.39750014,2629.2,2629.1,8.6566213]
["bitfinex","ETHUSD",1724274894921,0.39750014,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724274895271,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274903113,0.39750014,2629.2,2629.1,9.23316]
["bitfinex","ETHUSD",1724274904155,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274906861,0.39750014,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1724274907558,0.39750014,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1724274908957,0.81756515,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1724274909257,3.80367,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1724274909962,3.80367,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1724274910124,0.39750014,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1724274910656,0.39750014,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1724274911765,0.39750014,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1724274912391,0.39750014,2629.2,2628.9,7.60759]
["bitfinex","ETHUSD",1724274912685,0.39750014,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1724274912900,0.39750014,2629.2,2629.0,3.80369]
["bitfinex","ETHUSD",1724274913037,0.39750014,2629.2,2629.1,9.23316]
["bitfinex","ETHUSD",1724274917396,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274918598,0.39750014,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724274918801,0.39750014,2629.2,2629.1,9.23316]
["bitfinex","ETHUSD",1724274923051,0.39750014,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724274923998,0.39750014,2629.2,2629.1,8.23700882]
["bitfinex","ETHUSD",1724274926289,0.39750014,2629.2,2629.1,9.86300882]
["bitfinex","ETHUSD",1724274930628,0.39750014,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274931992,0.44318665,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724274932278,0.44318665,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1724274932692,0.39750014,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1724274933713,0.04050874,2629.1,2629.0,3.80363]
["bitfinex","ETHUSD",1724274936043,0.04050874,2629.1,2629.0,8.00678844]
["bitfinex","ETHUSD",1724274936390,0.39750014,2629.2,2629.1,7.60716]
["bitfinex","ETHUSD",1724274936732,0.41864495,2629.2,2629.1,9.23316]
["bitfinex","ETHUSD",1724274937085,0.39750014,2629.2,2629.1,9.23316]
["bitfinex","ETHUSD",1724274937286,0.39750014,2629.2,2629.1,10.64678984]
["bitfinex","ETHUSD",1724274942339,0.41688561,2629.2,2629.1,10.64678984]
["bitfinex","ETHUSD",1724274942705,0.43432364,2629.2,2629.1,10.64678984]
["bitfinex","ETHUSD",1724274949947,0.43432364,2629.2,2629.1,9.02078984]
["bitfinex","ETHUSD",1724274953350,0.43432364,2629.2,2629.1,10.64678984]
["bitfinex","ETHUSD",1724274953657,0.43432364,2629.2,2629.1,14.45036984]
["bitfinex","ETHUSD",1724274954814,0.43432364,2629.2,2629.1,17.75596126]
["bitfinex","ETHUSD",1724274955014,0.43432364,2629.2,2629.1,20.75596126]
["bitfinex","ETHUSD",1724274955217,0.39750014,2629.2,2629.1,21.55378426]
["bitfinex","ETHUSD",1724274955513,0.39750014,2629.2,2629.1,20.75596126]
["bitfinex","ETHUSD",1724274955830,0.39750014,2629.2,2629.1,21.55378426]
["bitfinex","ETHUSD",1724274956010,0.39750014,2629.2,2629.1,25.35736426]
["bitfinex","ETHUSD",1724274956957,0.39750014,2629.2,2629.1,29.91473826]
["bitfinex","ETHUSD",1724274957162,0.39750014,2629.2,2629.1,29.91508489]
["bitfinex","ETHUSD",1724274958760,0.39750014,2629.2,2629.1,29.91483225]
["bitfinex","ETHUSD",1724274960405,0.39750014,2629.2,2629.1,30.08351143]
["bitfinex","ETHUSD",1724274962279,0.39750014,2629.2,2629.1,30.08350941]
["bitfinex","ETHUSD",1724274962808,0.39750014,2629.2,2629.1,33.76532641]
["bitfinex","ETHUSD",1724274964361,0.39750014,2629.2,2629.1,33.26513041]
["bitfinex","ETHUSD",1724274965045,0.39750014,2629.2,2629.1,31.16129241]
["bitfinex","ETHUSD",1724274965415,0.03023842,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724274965631,0.03023842,2630.3,2630.2,7.60398]
["bitfinex","ETHUSD",1724274965816,0.06548941,2630.3,2630.2,7.60398]
["bitfinex","ETHUSD",1724274966015,0.03023842,2630.3,2630.2,7.60398]
["bitfinex","ETHUSD",1724274968108,0.03023842,2630.3,2630.2,7.67998676]
["bitfinex","ETHUSD",1724274968404,0.03023842,2630.3,2630.2,8.99081144]
["bitfinex","ETHUSD",1724274968604,0.03023842,2630.3,2630.2,9.61480468]
["bitfinex","ETHUSD",1724274969447,0.03023842,2630.3,2630.2,13.41679468]
["bitfinex","ETHUSD",1724274969614,0.03023842,2630.3,2630.2,20.21878468]
["bitfinex","ETHUSD",1724274969812,0.03023842,2630.3,2630.2,20.59978468]
["bitfinex","ETHUSD",1724274970952,0.03023842,2630.3,2630.2,16.79779468]
["bitfinex","ETHUSD",1724274971912,0.03023842,2630.3,2630.2,14.62180468]
["bitfinex","ETHUSD",1724274972163,0.03023842,2630.3,2630.2,10.60398]
["bitfinex","ETHUSD",1724274973620,0.03023842,2630.3,2630.2,10.98498]
["bitfinex","ETHUSD",1724274976079,0.03023842,2630.3,2630.2,14.78697]
["bitfinex","ETHUSD",1724274981647,0.03023842,2630.3,2630.2,15.48697]
["bitfinex","ETHUSD",1724274981854,0.39757589,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1724274982085,0.39757589,2631.3,2631.2,9.22708]
["bitfinex","ETHUSD",1724274982231,0.04206571,2631.3,2631.2,9.22708]
["bitfinex","ETHUSD",1724274982668,0.397505,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1724274985992,0.397505,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724274991633,0.397505,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724274991795,0.397505,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724274992109,0.39747035,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724274992411,7.08916235,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724274992626,3.28991235,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724274992765,0.39747035,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724274993189,0.39747035,2632.1,2631.6,1.626]
["bitfinex","ETHUSD",1724274993190,0.39747035,2632.1,2631.9,3.79943]
["bitfinex","ETHUSD",1724274993374,0.39747035,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724274995125,0.39747035,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1724274995331,0.39747035,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1724274995530,0.39747035,2632.1,2631.9,7.59892]
["bitfinex","ETHUSD",1724274995768,0.39747035,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1724274996749,0.39747035,2632.1,2631.9,7.59892]
["bitfinex","ETHUSD",1724274997467,0.39747035,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1724274997681,0.39747035,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724274997884,0.39747035,2632.1,2631.8,0.829942]
["bitfinex","ETHUSD",1724274998099,0.39747035,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1724275000142,2.88648408,2632.1,2631.8,3.79968]
["bitfinex","ETHUSD",1724275000336,2.3214,2631.7,2631.0,2.7298]
["bitfinex","ETHUSD",1724275000578,2.3214,2631.7,2631.2,7.60093]
["bitfinex","ETHUSD",1724275001005,2.3214,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1724275001293,2.3214,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724275001294,2.3214,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724275001442,13.56094,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1724275004031,2.3214,2631.8,2631.0,3.80073]
["bitfinex","ETHUSD",1724275004275,2.3214,2631.8,2630.8,3.79296943]
["bitfinex","ETHUSD",1724275004276,2.3214,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1724275004483,2.3214,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1724275004944,2.3214,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1724275005148,2.3214,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1724275006134,5.155854,2631.8,2631.0,3.80075]
["bitfinex","ETHUSD",1724275006363,2.4173,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1724275007347,2.4173,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1724275007692,2.4173,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1724275008190,2.4173,2631.4,2630.8,7.60207]
["bitfinex","ETHUSD",1724275008355,2.4173,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1724275011871,2.4173,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1724275014580,2.4173,2631.4,2631.1,0.381]
["bitfinex","ETHUSD",1724275015373,2.4173,2631.4,2631.1,4.18168]
["bitfinex","ETHUSD",1724275017580,0.39745411,2631.5,2631.1,5.80567]
["bitfinex","ETHUSD",1724275017780,0.39745411,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1724275020526,2.2963,2631.4,2631.1,2.005]
["bitfinex","ETHUSD",1724275020722,2.2963,2631.4,2631.1,5.8056]
["bitfinex","ETHUSD",1724275021232,2.2963,2631.4,2631.0,0.381]
["bitfinex","ETHUSD",1724275021380,2.2963,2631.3,2631.0,0.381]
["bitfinex","ETHUSD",1724275021583,2.2963,2631.3,2630.8,4.18211]
["bitfinex","ETHUSD",1724275021818,6.09672,2631.3,2630.8,4.18211]
["bitfinex","ETHUSD",1724275022139,0.64937241,2631.4,2630.5,3.80145]
["bitfinex","ETHUSD",1724275022140,2.3691,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1724275022339,0.616989,2630.9,2630.6,0.381]
["bitfinex","ETHUSD",1724275022629,6.16996,2631.0,2630.6,0.381]
["bitfinex","ETHUSD",1724275022924,0.39746843,2630.9,2630.6,0.381]
["bitfinex","ETHUSD",1724275026082,2.4372,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724275026287,7.86233,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724275026638,9.06839484,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724275026938,12.86960484,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1724275027228,12.86960484,2630.8,2630.0,2.2679]
["bitfinex","ETHUSD",1724275027229,7.86271,2630.6,2630.0,0.381]
["bitfinex","ETHUSD",1724275027430,7.86271,2630.6,2630.0,4.18324]
["bitfinex","ETHUSD",1724275027760,5.42551,2630.6,2630.0,4.18324]
["bitfinex","ETHUSD",1724275027894,2.4344,2630.5,2630.0,4.18324]
["bitfinex","ETHUSD",1724275028599,2.4344,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1724275028786,2.4344,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1724275028986,2.4344,2630.5,2630.1,7.60417]
["bitfinex","ETHUSD",1724275029216,2.4344,2630.5,2630.1,7.60411]
["bitfinex","ETHUSD",1724275030086,2.4344,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1724275030287,13.67322,2630.8,2630.1,6.956087]
["bitfinex","ETHUSD",1724275030526,7.44,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1724275030833,2.4321,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1724275037221,2.4321,2630.7,2630.4,0.381]
["bitfinex","ETHUSD",1724275038016,0.39747769,2630.6,2630.4,0.381]
["bitfinex","ETHUSD",1724275038213,0.39747769,2630.6,2630.4,0.799274]
["bitfinex","ETHUSD",1724275042349,0.39747769,2630.6,2630.2,0.381]
["bitfinex","ETHUSD",1724275043533,0.39747769,2630.6,2630.2,4.18296]
["bitfinex","ETHUSD",1724275049185,0.39747769,2630.6,2630.2,0.381]
["bitfinex","ETHUSD",1724275049385,2.4236,2630.5,2630.2,0.381]
["bitfinex","ETHUSD",1724275050516,2.4236,2630.5,2630.1,0.381]
["bitfinex","ETHUSD",1724275051447,2.4236,2630.5,2630.0,0.381]
["bitfinex","ETHUSD",1724275051652,2.4236,2630.5,2630.0,9.103596]
["bitfinex","ETHUSD",1724275051791,2.4236,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724275052430,0.39747769,2630.6,2630.3,4.18284]
["bitfinex","ETHUSD",1724275053732,0.39747769,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1724275053930,0.39747769,2630.6,2630.5,10.3508]
["bitfinex","ETHUSD",1724275054146,0.39747769,2630.6,2630.5,11.54848]
["bitfinex","ETHUSD",1724275055006,0.39747769,2630.6,2630.5,5.38023]
["bitfinex","ETHUSD",1724275055216,0.39747769,2630.6,2630.5,1.57868]
["bitfinex","ETHUSD",1724275058823,0.39747769,2630.6,2630.5,1.57868]
["bitfinex","ETHUSD",1724275059573,2.4169,2630.5,2630.1,0.381]
["bitfinex","ETHUSD",1724275059767,0.39747769,2630.6,2630.2,6.16869]
["bitfinex","ETHUSD",1724275059923,0.39747769,2630.6,2630.3,0.381]
["bitfinex","ETHUSD",1724275062121,0.39747769,2630.6,2630.3,4.18284]
["bitfinex","ETHUSD",1724275062360,0.39747769,2630.6,2630.3,5.380598]
["bitfinex","ETHUSD",1724275062739,0.39747769,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1724275063340,0.39747769,2630.6,2630.3,1.578758]
["bitfinex","ETHUSD",1724275063341,0.39747769,2630.6,2630.5,9.9948]
["bitfinex","ETHUSD",1724275063542,0.39747769,2630.6,2630.5,15.80335]
["bitfinex","ETHUSD",1724275063750,2.4206,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724275064027,2.4206,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724275064341,2.4206,2631.8,2631.3,4.180303]
["bitfinex","ETHUSD",1724275064541,2.81805669,2631.8,2631.4,0.381]
["bitfinex","ETHUSD",1724275065153,6.61779669,2631.8,2631.4,0.381]
["bitfinex","ETHUSD",1724275065352,8.24379669,2631.8,2631.3,3.80025]
["bitfinex","ETHUSD",1724275065627,2.4206,2631.5,2631.0,0.381]
["bitfinex","ETHUSD",1724275065825,2.4206,2631.5,2631.0,7.18181]
["bitfinex","ETHUSD",1724275067255,2.4206,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1724275067455,2.4676,2631.7,2631.1,7.60126]
["bitfinex","ETHUSD",1724275067661,2.4676,2631.7,2631.2,4.18147]
["bitfinex","ETHUSD",1724275069443,4.19721669,2631.8,2631.3,6.10247]
["bitfinex","ETHUSD",1724275071976,4.19721669,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1724275072184,4.19721669,2631.8,2631.2,0.381]
["bitfinex","ETHUSD",1724275072363,4.19721669,2631.8,2631.2,1.4629956]
["bitfinex","ETHUSD",1724275072794,4.19721669,2631.8,2631.2,5.2634556]
["bitfinex","ETHUSD",1724275073806,4.19721669,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724275074764,4.19721669,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724275074959,4.19721669,2631.8,2631.3,7.60064]
["bitfinex","ETHUSD",1724275075165,4.19721669,2631.8,2631.3,8.73721356]
["bitfinex","ETHUSD",1724275075360,4.19721669,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1724275075361,0.39745669,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1724275077140,0.39745669,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724275077351,0.39745669,2631.8,2631.4,4.18125]
["bitfinex","ETHUSD",1724275077952,0.39745669,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1724275078250,0.39745669,2631.8,2631.4,0.381]
["bitfinex","ETHUSD",1724275080059,4.19713669,2631.8,2631.4,0.381]
["bitfinex","ETHUSD",1724275080256,2.3316,2631.6,2631.2,0.381]
["bitfinex","ETHUSD",1724275080622,3.79989,2631.7,2631.2,4.18152]
["bitfinex","ETHUSD",1724275080830,0.39750063,2631.5,2631.3,0.798209]
["bitfinex","ETHUSD",1724275081013,0.39750063,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1724275083236,0.39750063,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1724275083443,2.68890063,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1724275084147,2.68890063,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1724275084370,0.39750063,2631.5,2631.2,4.898751]
["bitfinex","ETHUSD",1724275086046,2.3159,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724275086568,2.3159,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1724275086762,2.3159,2631.4,2630.9,7.60174]
["bitfinex","ETHUSD",1724275087083,2.3159,2631.4,2630.9,5.145754]
["bitfinex","ETHUSD",1724275088349,2.3159,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1724275088565,2.3159,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724275088775,0.39750063,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1724275090189,0.39750063,2631.5,2631.1,7.60128]
["bitfinex","ETHUSD",1724275090409,0.39750063,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1724275090586,0.39750063,2631.5,2631.1,4.7333284]
["bitfinex","ETHUSD",1724275090951,0.39750063,2631.5,2630.9,5.145774]
["bitfinex","ETHUSD",1724275091147,0.39750063,2631.5,2631.0,0.381]
["bitfinex","ETHUSD",1724275091398,0.39750063,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1724275091805,0.39750063,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724275092007,0.39750063,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1724275092482,0.39750063,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1724275092796,0.39750063,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1724275094095,0.39750063,2631.5,2631.2,7.60098]
["bitfinex","ETHUSD",1724275094302,0.39750063,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1724275094999,0.39750063,2631.5,2631.4,9.2245]
["bitfinex","ETHUSD",1724275095200,0.39750063,2631.5,2631.4,5.42425]
["bitfinex","ETHUSD",1724275095506,0.39750063,2631.5,2631.4,6.68224436]
["bitfinex","ETHUSD",1724275099574,2.3574,2631.7,2631.4,1.25799436]
["bitfinex","ETHUSD",1724275099774,2.3574,2631.7,2631.4,4.18125]
["bitfinex","ETHUSD",1724275100031,2.3574,2631.7,2631.4,0.381]
["bitfinex","ETHUSD",1724275100324,2.3422,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1724275101419,2.3422,2631.4,2630.9,4.18187]
["bitfinex","ETHUSD",1724275101420,2.3422,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1724275101620,2.3422,2631.4,2631.1,4.598925]
["bitfinex","ETHUSD",1724275101780,5.42386,2631.7,2631.1,4.598865]
["bitfinex","ETHUSD",1724275101977,2.3422,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1724275102398,4.19702941,2631.9,2631.4,6.26184]
["bitfinex","ETHUSD",1724275102599,0.39742941,2631.9,2631.4,10.73896309]
["bitfinex","ETHUSD",1724275102794,0.39742941,2631.9,2631.4,6.93872309]
["bitfinex","ETHUSD",1724275104029,0.39742941,2631.9,2631.4,6.93871309]
["bitfinex","ETHUSD",1724275104329,0.39742941,2631.9,2631.4,10.73888309]
["bitfinex","ETHUSD",1724275104484,0.39742941,2631.9,2631.4,6.93871309]
["bitfinex","ETHUSD",1724275104681,0.39742941,2631.9,2631.4,10.73889309]
["bitfinex","ETHUSD",1724275104885,0.39742941,2631.9,2631.5,0.84027132]
["bitfinex","ETHUSD",1724275105696,0.39742941,2631.9,2631.5,4.64037132]
["bitfinex","ETHUSD",1724275105899,0.39742941,2631.9,2631.5,0.84027132]
["bitfinex","ETHUSD",1724275106097,0.39742941,2631.9,2631.4,10.06201]
["bitfinex","ETHUSD",1724275106802,0.39742941,2631.9,2631.4,6.26177]
["bitfinex","ETHUSD",1724275106990,0.39742941,2631.9,2631.4,10.06196]
["bitfinex","ETHUSD",1724275107394,0.39742941,2631.9,2631.6,3.79992]
["bitfinex","ETHUSD",1724275109390,0.39742941,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1724275109627,0.39742941,2631.9,2631.5,4.534388]
["bitfinex","ETHUSD",1724275112428,3.79978,2631.8,2631.4,0.381]
["bitfinex","ETHUSD",1724275116852,4.19696941,2631.9,2631.4,0.381]
["bitfinex","ETHUSD",1724275118351,3.79972,2631.8,2631.4,0.381]
["bitfinex","ETHUSD",1724275119452,3.79984,2631.7,2631.3,0.381]
["bitfinex","ETHUSD",1724275120039,4.19730497,2631.7,2631.3,0.381]
["bitfinex","ETHUSD",1724275121959,0.39746497,2631.7,2631.3,4.18138]
["bitfinex","ETHUSD",1724275125286,0.39746497,2631.7,2631.3,4.18133]
["bitfinex","ETHUSD",1724275125491,0.39746497,2631.7,2631.3,5.0674085]
["bitfinex","ETHUSD",1724275125830,0.39746497,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724275126256,0.39746497,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724275126511,0.39746497,2631.7,2631.6,6.20986]
["bitfinex","ETHUSD",1724275127899,0.39746497,2631.7,2631.6,7.83386]
["bitfinex","ETHUSD",1724275128101,0.39746497,2631.7,2631.6,8.997248]
["bitfinex","ETHUSD",1724275133266,0.39746497,2631.7,2631.6,4.963348]
["bitfinex","ETHUSD",1724275134903,0.39746497,2631.7,2631.6,1.163388]
["bitfinex","ETHUSD",1724275135111,0.39746497,2631.7,2631.5,7.60004]
["bitfinex","ETHUSD",1724275136271,0.39746497,2631.7,2631.5,7.60006]
["bitfinex","ETHUSD",1724275137077,0.39746497,2631.7,2631.5,7.60005]
["bitfinex","ETHUSD",1724275137459,0.39746497,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724275137863,0.39746497,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724275138194,0.39746497,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1724275138767,0.39746497,2631.7,2631.4,7.60031]
["bitfinex","ETHUSD",1724275139071,0.39746497,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1724275139508,0.39746497,2631.7,2631.4,7.60031]
["bitfinex","ETHUSD",1724275139808,0.39746497,2631.7,2631.4,4.987511]
["bitfinex","ETHUSD",1724275140363,0.39746497,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1724275142626,0.39746497,2631.7,2631.4,8.787681]
["bitfinex","ETHUSD",1724275142914,0.39746497,2631.7,2631.4,7.6003]
["bitfinex","ETHUSD",1724275143413,0.39746497,2631.7,2631.3,4.18091]
["bitfinex","ETHUSD",1724275143619,2.3459,2631.6,2631.3,4.18091]
["bitfinex","ETHUSD",1724275144774,0.39746497,2631.7,2631.3,4.18091]
["bitfinex","ETHUSD",1724275145087,0.39746497,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1724275150206,0.39746497,2631.7,2631.4,7.60042]
["bitfinex","ETHUSD",1724275150410,0.39746497,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1724275152600,0.39746497,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1724275156424,0.39746497,2631.7,2631.5,3.80001]
["bitfinex","ETHUSD",1724275156636,0.39746497,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724275159246,0.39746497,2631.7,2631.5,9.97841]
["bitfinex","ETHUSD",1724275160213,0.39746497,2631.7,2631.5,6.17832]
["bitfinex","ETHUSD",1724275161319,0.39746497,2631.7,2631.5,3.80002]
["bitfinex","ETHUSD",1724275163159,0.39746497,2631.7,2631.3,0.3806]
["bitfinex","ETHUSD",1724275163342,0.39746497,2631.7,2631.3,4.18092]
["bitfinex","ETHUSD",1724275163510,4.19729497,2631.7,2631.3,0.3806]
["bitfinex","ETHUSD",1724275164468,5.39677847,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1724275164758,2.4682,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724275165716,0.39746497,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1724275166618,0.39746497,2631.7,2631.5,6.12144]
["bitfinex","ETHUSD",1724275169672,0.39746497,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1724275169969,0.39746497,2631.7,2631.6,8.374456]
["bitfinex","ETHUSD",1724275172630,0.39746497,2631.7,2631.6,4.574496]
["bitfinex","ETHUSD",1724275178783,0.39746497,2631.7,2631.6,8.374456]
["bitfinex","ETHUSD",1724275178949,0.39746497,2631.7,2631.6,10.698456]
["bitfinex","ETHUSD",1724275180761,0.39746497,2631.7,2631.6,6.898496]
["bitfinex","ETHUSD",1724275184350,0.39746497,2631.7,2631.6,13.191256]
["bitfinex","ETHUSD",1724275184565,0.39746497,2631.7,2631.6,9.86678722]
["bitfinex","ETHUSD",1724275184720,0.39746497,2631.7,2631.6,13.66674722]
["bitfinex","ETHUSD",1724275184901,0.39746497,2631.7,2631.6,13.66673676]
["bitfinex","ETHUSD",1724275185107,0.39746497,2631.7,2631.6,9.391296]
["bitfinex","ETHUSD",1724275185307,0.39746497,2631.7,2631.6,13.66673641]
["bitfinex","ETHUSD",1724275185549,0.39746497,2631.7,2631.6,9.86677641]
["bitfinex","ETHUSD",1724275185755,0.39746497,2631.7,2631.6,12.86677641]
["bitfinex","ETHUSD",1724275186051,0.39746497,2631.7,2631.6,16.66673641]
["bitfinex","ETHUSD",1724275186404,0.39746497,2631.7,2631.6,12.86677641]
["bitfinex","ETHUSD",1724275186636,0.39746497,2631.7,2631.6,12.391296]
["bitfinex","ETHUSD",1724275186840,0.39746497,2631.7,2631.6,16.191256]
["bitfinex","ETHUSD",1724275187044,0.39746497,2631.7,2631.6,16.66675535]
["bitfinex","ETHUSD",1724275188234,0.39746497,2631.7,2631.6,16.191256]
["bitfinex","ETHUSD",1724275188640,0.39746497,2631.7,2631.6,16.66674964]
["bitfinex","ETHUSD",1724275189038,0.39746497,2631.7,2631.6,16.191256]
["bitfinex","ETHUSD",1724275189558,0.39746497,2631.7,2631.6,16.66674825]
["bitfinex","ETHUSD",1724275190416,0.39746497,2631.7,2631.6,16.191256]
["bitfinex","ETHUSD",1724275190812,0.39746497,2631.7,2631.6,16.66674253]
["bitfinex","ETHUSD",1724275191017,0.39746497,2631.7,2631.6,20.46670253]
["bitfinex","ETHUSD",1724275191220,0.39746497,2631.7,2631.6,16.66674253]
["bitfinex","ETHUSD",1724275192214,0.39746497,2631.7,2631.6,20.46670253]
["bitfinex","ETHUSD",1724275192416,0.39746497,2631.7,2631.6,16.66674253]
["bitfinex","ETHUSD",1724275192633,0.39746497,2631.7,2631.6,16.191256]
["bitfinex","ETHUSD",1724275193341,2.3908,2632.2,2631.9,3.79939]
["bitfinex","ETHUSD",1724275193543,0.39742283,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724275200566,0.39742283,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1724275202249,2.4712,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724275204069,2.4712,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1724275207376,2.4712,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1724275208856,2.4873,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1724275209179,2.4873,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1724275209608,6.2856,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1724275210587,3.79838,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724275210986,2.4873,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1724275211290,2.4873,2632.8,2632.5,3.79862]
["bitfinex","ETHUSD",1724275211655,2.4873,2632.8,2632.5,3.7986]
["bitfinex","ETHUSD",1724275211839,2.4873,2632.8,2632.5,7.59719]
["bitfinex","ETHUSD",1724275212775,2.4873,2632.8,2632.5,7.59718]
["bitfinex","ETHUSD",1724275213538,7.44,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724275214579,6.06584,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724275216395,2.2683,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1724275218294,2.2683,2633.3,2632.9,7.59609]
["bitfinex","ETHUSD",1724275218634,2.2683,2633.3,2632.9,7.59603]
["bitfinex","ETHUSD",1724275218867,2.2683,2633.3,2632.9,8.750073]
["bitfinex","ETHUSD",1724275219288,2.2683,2633.3,2632.9,4.952053]
["bitfinex","ETHUSD",1724275219439,2.2683,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1724275220241,7.44,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724275220440,21.9382,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1724275221140,0.39730199,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1724275221141,0.39730199,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1724275221373,2.2672,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724275221573,6.46053325,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724275222681,10.25670325,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724275222983,10.25669325,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1724275223187,11.44476258,2634.3,2633.6,7.59392]
["bitfinex","ETHUSD",1724275223487,3.79623,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1724275223695,3.79623,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724275224396,3.79623,2634.2,2633.7,5.42092]
["bitfinex","ETHUSD",1724275226184,3.79623,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724275228057,7.59253,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724275229106,7.59253,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1724275229250,7.59253,2634.2,2633.4,3.79727]
["bitfinex","ETHUSD",1724275229251,2.3898,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1724275229453,3.79671,2633.9,2633.4,5.80187]
["bitfinex","ETHUSD",1724275230707,6.18631,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1724275231974,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724275232317,6.18639,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1724275234316,2.3898,2634.0,2633.6,3.79704]
["bitfinex","ETHUSD",1724275234679,6.18632,2634.0,2633.5,4.8329942]
["bitfinex","ETHUSD",1724275235038,2.4848,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1724275235324,2.4848,2634.2,2633.8,1.000402]
["bitfinex","ETHUSD",1724275235624,2.4848,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1724275235790,6.28104,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1724275236619,6.28104,2634.2,2633.6,6.20718]
["bitfinex","ETHUSD",1724275237118,6.28104,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724275237915,2.4848,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1724275238108,6.28106,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1724275238281,6.28106,2634.2,2633.7,4.90093242]
["bitfinex","ETHUSD",1724275238929,2.4848,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1724275239842,6.28104,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1724275240847,3.79638,2634.1,2633.7,4.90092242]
["bitfinex","ETHUSD",1724275241001,6.28105,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724275241644,0.39714352,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1724275242020,0.39714352,2634.1,2633.7,4.65990742]
["bitfinex","ETHUSD",1724275248416,0.39714352,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1724275249003,4.19356352,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1724275250947,0.39714352,2634.1,2633.6,6.09464]
["bitfinex","ETHUSD",1724275251151,0.39714352,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724275254578,2.3545049,2634.8,2633.8,3.79678]
["bitfinex","ETHUSD",1724275254741,18.67,2636.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724275254945,0.17032681,2635.7,2635.4,13.23122319]
["bitfinex","ETHUSD",1724275255276,4.52217128,2636.4,2635.4,13.23122319]
["bitfinex","ETHUSD",1724275255489,0.62045869,2636.9,2635.4,13.23122319]
["bitfinex","ETHUSD",1724275255490,0.1256373,2638.9,2637.0,26.76564338]
["bitfinex","ETHUSD",1724275255653,9.69036703,2640.9,2637.0,26.76564338]
["bitfinex","ETHUSD",1724275255654,8.36784292,2640.9,2637.7,0.0959]
["bitfinex","ETHUSD",1724275256006,3.0,2648.7,2637.7,0.0959]
["bitfinex","ETHUSD",1724275256007,2.4306,2644.2,2643.5,0.7]
["bitfinex","ETHUSD",1724275256163,2.3549627,2644.2,2643.4,0.78150914]
["bitfinex","ETHUSD",1724275256331,1.624,2644.1,2643.9,0.422398]
["bitfinex","ETHUSD",1724275256691,2.3549627,2644.2,2644.1,0.422398]
["bitfinex","ETHUSD",1724275256830,2.3549627,2644.2,2644.1,2.39521481]
["bitfinex","ETHUSD",1724275257029,2.3549627,2644.2,2644.1,0.422398]
["bitfinex","ETHUSD",1724275257280,2.3549627,2644.2,2644.1,3.7101728]
["bitfinex","ETHUSD",1724275257428,3.861,2644.5,2644.1,7.51249113]
["bitfinex","ETHUSD",1724275257676,3.861,2644.5,2644.0,1.56301829]
["bitfinex","ETHUSD",1724275257677,0.3861,2644.4,2644.3,0.77586823]
["bitfinex","ETHUSD",1724275257874,3.861,2644.5,2643.9,1.95377287]
["bitfinex","ETHUSD",1724275257875,3.861,2644.5,2644.4,0.036298]
["bitfinex","ETHUSD",1724275258078,3.861,2644.5,2644.2,0.77586823]
["bitfinex","ETHUSD",1724275258433,3.861,2644.8,2644.4,0.77586823]
["bitfinex","ETHUSD",1724275258597,5.147,2645.0,2644.6,0.77586823]
["bitfinex","ETHUSD",1724275258773,5.147,2645.0,2644.7,3.32399041]
["bitfinex","ETHUSD",1724275258973,5.147,2645.0,2644.8,0.036298]
["bitfinex","ETHUSD",1724275259268,5.147,2644.9,2644.7,0.77586823]
["bitfinex","ETHUSD",1724275259469,5.64839603,2644.9,2644.8,0.036298]
["bitfinex","ETHUSD",1724275259776,6.16309603,2644.9,2644.4,0.036298]
["bitfinex","ETHUSD",1724275259974,6.16309603,2644.9,2644.5,4.06334006]
["bitfinex","ETHUSD",1724275260198,0.50139603,2644.9,2644.6,3.32376983]
["bitfinex","ETHUSD",1724275260485,0.50139603,2644.9,2644.7,4.09953997]
["bitfinex","ETHUSD",1724275260685,0.50139603,2644.9,2644.8,3.32367174]
["bitfinex","ETHUSD",1724275260887,0.50139603,2644.9,2644.8,7.1255501]
["bitfinex","ETHUSD",1724275261093,0.50139603,2644.9,2644.8,7.51630467]
["bitfinex","ETHUSD",1724275261270,0.50139603,2644.9,2644.8,5.58890456]
["bitfinex","ETHUSD",1724275261481,36.773296,2647.7,2644.9,0.05]
["bitfinex","ETHUSD",1724275261681,3.91,2647.3,2644.9,0.05]
["bitfinex","ETHUSD",1724275262183,3.91,2647.3,2645.2,0.05]
["bitfinex","ETHUSD",1724275262521,3.91,2647.3,2645.0,0.05]
["bitfinex","ETHUSD",1724275262683,0.391,2647.2,2644.2,0.05]
["bitfinex","ETHUSD",1724275263024,0.05,2646.2,2643.1,0.7610181]
["bitfinex","ETHUSD",1724275263228,19.67,2646.1,2643.0,1.4610181]
["bitfinex","ETHUSD",1724275263529,19.67,2646.0,2644.7,3.78109]
["bitfinex","ETHUSD",1724275263680,19.67,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1724275263881,19.67,2647.1,2645.5,3.77997]
["bitfinex","ETHUSD",1724275264117,19.72,2647.6,2645.5,3.77997]
["bitfinex","ETHUSD",1724275264332,16.86639442,2647.5,2645.0,3.78059]
["bitfinex","ETHUSD",1724275264481,4.11723944,2647.4,2645.1,3.0]
["bitfinex","ETHUSD",1724275264883,0.05,2646.9,2645.1,3.78051]
["bitfinex","ETHUSD",1724275265201,0.05,2646.9,2645.2,3.0]
["bitfinex","ETHUSD",1724275265202,16.86639442,2646.8,2645.2,3.0]
["bitfinex","ETHUSD",1724275265395,1.69163944,2646.7,2645.2,6.78036]
["bitfinex","ETHUSD",1724275265582,1.69163944,2646.7,2645.2,3.0]
["bitfinex","ETHUSD",1724275265781,1.69163944,2646.7,2644.8,3.78093]
["bitfinex","ETHUSD",1724275265782,2.4306,2647.4,2645.8,3.77954]
["bitfinex","ETHUSD",1724275266021,2.4306,2647.4,2645.5,3.0]
["bitfinex","ETHUSD",1724275266330,2.4306,2647.4,2644.9,3.78081]
["bitfinex","ETHUSD",1724275266528,2.4306,2647.4,2645.1,3.78053]
["bitfinex","ETHUSD",1724275266529,0.24306,2647.3,2645.1,3.78053]
["bitfinex","ETHUSD",1724275266825,0.24306,2647.3,2645.0,3.0]
["bitfinex","ETHUSD",1724275267024,0.24306,2647.3,2645.2,3.78041]
["bitfinex","ETHUSD",1724275267181,0.05,2647.1,2645.2,3.78041]
["bitfinex","ETHUSD",1724275267390,0.55,2647.0,2645.2,3.78041]
["bitfinex","ETHUSD",1724275267727,2.4306,2646.9,2645.2,3.78041]
["bitfinex","ETHUSD",1724275267924,0.84806,2646.8,2645.2,3.78041]
["bitfinex","ETHUSD",1724275268083,3.84806,2646.8,2645.3,3.78027]
["bitfinex","ETHUSD",1724275268486,0.34281789,2646.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724275268709,2.4306,2646.9,2644.9,3.0]
["bitfinex","ETHUSD",1724275268909,0.24306,2646.8,2645.6,3.77981]
["bitfinex","ETHUSD",1724275269227,0.24306,2646.8,2645.9,3.77942]
["bitfinex","ETHUSD",1724275270335,0.57088362,2646.9,2645.9,3.77942]
["bitfinex","ETHUSD",1724275270538,0.55,2646.8,2645.9,3.77942]
["bitfinex","ETHUSD",1724275271037,0.55,2646.8,2645.7,3.77969]
["bitfinex","ETHUSD",1724275271246,0.55,2646.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724275271406,0.55,2646.8,2644.9,3.78076]
["bitfinex","ETHUSD",1724275271736,0.55,2646.8,2645.8,3.77954]
["bitfinex","ETHUSD",1724275272086,0.55,2646.8,2645.6,3.77983]
["bitfinex","ETHUSD",1724275272334,3.77874,2646.4,2644.6,3.78126]
["bitfinex","ETHUSD",1724275272536,0.55,2646.8,2643.0,3.78348]
["bitfinex","ETHUSD",1724275272537,3.77988,2645.6,2643.0,3.78348]
["bitfinex","ETHUSD",1724275272756,3.77988,2645.6,2644.2,3.78183]
["bitfinex","ETHUSD",1724275272956,3.77961,2645.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724275272957,4.33,2645.5,2644.3,3.7817]
["bitfinex","ETHUSD",1724275273310,8.082,2645.4,2644.3,3.7817]
["bitfinex","ETHUSD",1724275273521,5.082,2645.4,2643.6,3.78265]
["bitfinex","ETHUSD",1724275273722,0.55,2645.5,2643.7,0.378265]
["bitfinex","ETHUSD",1724275273924,0.41208836,2646.7,2645.3,3.78016]
["bitfinex","ETHUSD",1724275274150,3.77817,2646.8,2645.3,3.78027]
["bitfinex","ETHUSD",1724275274350,3.77802,2646.9,2645.8,3.77956]
["bitfinex","ETHUSD",1724275274656,3.77786,2647.0,2645.8,3.77956]
["bitfinex","ETHUSD",1724275274859,0.05,2648.1,2645.2,3.0]
["bitfinex","ETHUSD",1724275275041,3.77772,2647.1,2645.7,3.7797]
["bitfinex","ETHUSD",1724275275351,3.77702,2647.6,2646.3,3.77875]
["bitfinex","ETHUSD",1724275275562,0.13042275,2647.8,2645.5,3.77988]
["bitfinex","ETHUSD",1724275275563,3.77743,2647.3,2646.1,3.77907]
["bitfinex","ETHUSD",1724275275720,0.13042275,2647.8,2645.9,3.77943]
["bitfinex","ETHUSD",1724275275721,3.77787,2647.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724275275914,3.77806,2646.9,2645.7,3.7797]
["bitfinex","ETHUSD",1724275276261,3.77846,2646.6,2645.5,3.77998]
["bitfinex","ETHUSD",1724275276559,0.05,2647.1,2644.8,0.3806]
["bitfinex","ETHUSD",1724275276560,3.377846,2646.5,2644.8,0.3806]
["bitfinex","ETHUSD",1724275276862,5.4366,2646.4,2645.3,3.78015]
["bitfinex","ETHUSD",1724275277017,8.66533,2646.4,2645.3,3.78015]
["bitfinex","ETHUSD",1724275277213,0.55,2646.3,2645.3,3.78015]
["bitfinex","ETHUSD",1724275277412,0.921533,2646.2,2645.3,3.78015]
["bitfinex","ETHUSD",1724275277631,0.55,2646.1,2645.3,3.78015]
["bitfinex","ETHUSD",1724275281661,0.55,2646.1,2645.4,0.3806]
["bitfinex","ETHUSD",1724275281867,0.55,2646.1,2645.3,3.78015]
["bitfinex","ETHUSD",1724275282569,0.55,2646.0,2645.3,3.78015]
["bitfinex","ETHUSD",1724275282722,0.55,2646.0,2645.1,7.94159]
["bitfinex","ETHUSD",1724275282923,0.55,2646.0,2645.2,3.78042]
["bitfinex","ETHUSD",1724275283465,0.55,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1724275283949,3.7791,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1724275284136,0.37791,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1724275284663,0.55,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1724275284963,3.77911,2646.2,2645.3,3.78017]
["bitfinex","ETHUSD",1724275285167,0.377911,2646.1,2645.3,7.56034]
["bitfinex","ETHUSD",1724275285367,8.66536,2646.4,2645.3,3.78017]
["bitfinex","ETHUSD",1724275285671,3.77911,2646.2,2645.3,3.78017]
["bitfinex","ETHUSD",1724275286226,3.77912,2646.2,2645.1,4.16114]
["bitfinex","ETHUSD",1724275286431,3.77937,2646.0,2645.1,3.78054]
["bitfinex","ETHUSD",1724275286635,0.377911,2646.1,2645.3,3.78027]
["bitfinex","ETHUSD",1724275286823,0.377911,2646.1,2645.4,3.78012]
["bitfinex","ETHUSD",1724275287172,0.377911,2646.1,2644.6,3.78115]
["bitfinex","ETHUSD",1724275287340,3.77904,2646.2,2645.0,7.56128]
["bitfinex","ETHUSD",1724275287341,4.32933,2646.0,2645.0,7.56128]
["bitfinex","ETHUSD",1724275287543,3.77933,2646.0,2645.0,7.5612]
["bitfinex","ETHUSD",1724275287756,0.55,2645.9,2645.0,3.78059]
["bitfinex","ETHUSD",1724275287953,4.32947,2645.9,2645.0,3.78059]
["bitfinex","ETHUSD",1724275288436,3.77958,2645.8,2645.0,3.78059]
["bitfinex","ETHUSD",1724275288635,0.432958,2645.7,2644.9,0.3806]
["bitfinex","ETHUSD",1724275288886,0.432958,2645.7,2644.4,3.0]
["bitfinex","ETHUSD",1724275288887,0.55,2645.6,2644.6,3.78117]
["bitfinex","ETHUSD",1724275289091,3.77998,2645.6,2644.6,3.78117]
["bitfinex","ETHUSD",1724275289255,3.78018,2645.4,2644.4,6.78151]
["bitfinex","ETHUSD",1724275289443,0.377998,2645.5,2644.5,3.0]
["bitfinex","ETHUSD",1724275289647,3.78023,2645.4,2644.4,3.78147]
["bitfinex","ETHUSD",1724275290538,3.78023,2645.4,2644.4,7.94355]
["bitfinex","ETHUSD",1724275290784,0.4158228,2645.3,2644.4,4.16207]
["bitfinex","ETHUSD",1724275290943,0.9658228,2645.3,2644.3,3.7817]
["bitfinex","ETHUSD",1724275291138,0.9658228,2645.3,2644.4,3.78151]
["bitfinex","ETHUSD",1724275291383,4.7462128,2645.3,2644.2,10.56355]
["bitfinex","ETHUSD",1724275291602,4.75879528,2645.2,2644.3,3.7817]
["bitfinex","ETHUSD",1724275291800,0.97835528,2645.2,2644.4,3.78151]
["bitfinex","ETHUSD",1724275292557,0.97835528,2645.2,2644.3,3.7817]
["bitfinex","ETHUSD",1724275292763,0.53086553,2645.1,2644.3,3.7816]
["bitfinex","ETHUSD",1724275293166,0.53086553,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1724275293867,0.53086553,2645.1,2644.3,4.1622]
["bitfinex","ETHUSD",1724275294092,8.11074,2645.3,2644.3,4.1622]
["bitfinex","ETHUSD",1724275294304,3.78044,2645.2,2644.3,4.1622]
["bitfinex","ETHUSD",1724275294622,3.5413533,2645.3,2644.1,3.78189]
["bitfinex","ETHUSD",1724275294623,3.78063,2645.1,2644.1,3.78189]
["bitfinex","ETHUSD",1724275294762,3.78063,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1724275294763,3.78067,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1724275294958,3.78066,2645.1,2644.2,3.78183]
["bitfinex","ETHUSD",1724275295319,3.78066,2645.1,2644.2,7.56361]
["bitfinex","ETHUSD",1724275295514,0.41347953,2645.0,2644.2,7.56355]
["bitfinex","ETHUSD",1724275295813,0.41347953,2645.0,2644.2,7.56353]
["bitfinex","ETHUSD",1724275295979,0.41347953,2645.0,2644.2,3.78176]
["bitfinex","ETHUSD",1724275296187,0.41347953,2645.0,2644.2,7.56354]
["bitfinex","ETHUSD",1724275296530,3.78032,2645.3,2644.2,3.78176]
["bitfinex","ETHUSD",1724275296713,7.5613,2645.1,2644.2,3.78176]
["bitfinex","ETHUSD",1724275296905,3.78065,2645.1,2644.2,3.78176]
["bitfinex","ETHUSD",1724275297066,3.78065,2645.1,2644.0,4.16265]
["bitfinex","ETHUSD",1724275297067,3.78095,2644.9,2644.0,3.78205]
["bitfinex","ETHUSD",1724275297414,0.55,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1724275297624,4.33104,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1724275297758,0.55,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1724275297965,4.33111,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1724275298284,0.7789567,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1724275299106,4.5601067,2644.7,2643.8,3.7823]
["bitfinex","ETHUSD",1724275299309,4.5601067,2644.7,2643.9,4.16281]
["bitfinex","ETHUSD",1724275299629,4.5601067,2644.7,2644.6,1.14151141]
["bitfinex","ETHUSD",1724275299829,5.1101067,2644.7,2644.6,7.05988112]
["bitfinex","ETHUSD",1724275300184,8.8912567,2644.7,2644.6,7.05988112]
["bitfinex","ETHUSD",1724275300538,8.1123,2644.7,2644.6,13.15209421]
["bitfinex","ETHUSD",1724275300832,8.1123,2644.7,2644.6,11.96720101]
["bitfinex","ETHUSD",1724275301421,8.1123,2644.7,2644.6,13.15215094]
["bitfinex","ETHUSD",1724275301577,8.1123,2644.7,2644.6,9.2064263]
["bitfinex","ETHUSD",1724275301779,8.1123,2644.7,2644.6,13.15247246]
["bitfinex","ETHUSD",1724275301780,11.89345,2644.7,2644.6,13.15247246]
["bitfinex","ETHUSD",1724275302142,11.89345,2644.7,2644.6,9.20664545]
["bitfinex","ETHUSD",1724275302428,18.6746,2644.7,2644.6,7.89289704]
["bitfinex","ETHUSD",1724275302646,18.6746,2644.7,2644.6,7.49738141]
["bitfinex","ETHUSD",1724275302778,18.6746,2644.7,2644.6,1.0360629]
["bitfinex","ETHUSD",1724275302981,18.6746,2644.7,2644.6,2.9e-06]
["bitfinex","ETHUSD",1724275303173,15.12516,2644.6,2644.5,2.9e-06]
["bitfinex","ETHUSD",1724275303377,7.56314,2644.4,2644.3,1.18413606]
["bitfinex","ETHUSD",1724275303625,11.11314,2644.4,2644.3,1.18413606]
["bitfinex","ETHUSD",1724275303790,14.89471,2644.4,2644.3,1.18413606]
["bitfinex","ETHUSD",1724275306728,14.94471,2644.4,2644.3,1.18413606]
["bitfinex","ETHUSD",1724275307852,14.89471,2644.4,2644.3,1.18413606]
["bitfinex","ETHUSD",1724275307981,11.11314,2644.4,2644.3,1.18413606]
["bitfinex","ETHUSD",1724275308979,3.78186,2644.2,2644.1,1.57879255]
["bitfinex","ETHUSD",1724275309336,4.33186,2644.2,2643.3,0.3806]
["bitfinex","ETHUSD",1724275309634,4.33209,2644.1,2643.3,0.3806]
["bitfinex","ETHUSD",1724275310532,3.78221,2644.0,2643.3,0.3806]
["bitfinex","ETHUSD",1724275310731,0.55,2643.9,2643.3,0.3806]
["bitfinex","ETHUSD",1724275311380,0.55,2643.9,2643.4,0.3806]
["bitfinex","ETHUSD",1724275311381,4.33231,2643.9,2643.4,0.3806]
["bitfinex","ETHUSD",1724275312524,4.33231,2643.9,2643.1,0.3806]
["bitfinex","ETHUSD",1724275312927,4.33231,2643.9,2643.1,4.16401]
["bitfinex","ETHUSD",1724275313085,0.55,2643.9,2643.1,4.16401]
["bitfinex","ETHUSD",1724275313441,3.78231,2643.9,2643.1,4.16401]
["bitfinex","ETHUSD",1724275313780,0.55,2644.0,2643.3,0.3806]
["bitfinex","ETHUSD",1724275314013,7.56367,2644.3,2643.3,0.3806]
["bitfinex","ETHUSD",1724275314215,3.78208,2644.1,2643.3,4.16374]
["bitfinex","ETHUSD",1724275314645,3.78208,2644.1,2643.3,0.3806]
["bitfinex","ETHUSD",1724275315259,3.78217,2644.0,2643.3,0.3806]
["bitfinex","ETHUSD",1724275315563,3.78229,2643.9,2643.4,0.3806]
["bitfinex","ETHUSD",1724275316664,3.78258,2643.7,2643.1,0.3806]
["bitfinex","ETHUSD",1724275317120,3.78258,2643.7,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275317324,7.56525,2643.7,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275317525,3.78279,2643.6,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275317928,3.78289,2643.5,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275318730,3.78302,2643.4,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275319441,3.78316,2643.3,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275319644,3.78301,2643.4,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275320532,3.78333,2643.2,2643.0,3.87726226]
["bitfinex","ETHUSD",1724275320734,3.78333,2643.2,2643.0,2.87726226]
["bitfinex","ETHUSD",1724275321047,3.78345,2643.1,2642.6,4.9383]
["bitfinex","ETHUSD",1724275321247,3.78345,2643.1,2642.4,0.3806]
["bitfinex","ETHUSD",1724275321478,3.78345,2643.1,2642.4,3.3806]
["bitfinex","ETHUSD",1724275321853,3.78364,2643.0,2642.4,0.3806]
["bitfinex","ETHUSD",1724275322053,3.78376,2642.9,2642.4,0.3806]
["bitfinex","ETHUSD",1724275322270,3.78344,2643.1,2642.4,0.3806]
["bitfinex","ETHUSD",1724275322488,0.55,2643.0,2642.4,0.3806]
["bitfinex","ETHUSD",1724275322806,3.78387,2642.8,2642.4,0.3806]
["bitfinex","ETHUSD",1724275323087,0.55,2643.0,2642.3,0.3806]
["bitfinex","ETHUSD",1724275323290,3.78323,2643.3,2642.5,4.16486]
["bitfinex","ETHUSD",1724275323592,3.78323,2643.3,2642.5,4.1648]
["bitfinex","ETHUSD",1724275323883,0.55,2643.2,2642.5,4.1648]
["bitfinex","ETHUSD",1724275324550,4.3333,2643.2,2642.4,4.16498]
["bitfinex","ETHUSD",1724275324741,4.3333,2643.2,2642.4,0.3806]
["bitfinex","ETHUSD",1724275325482,3.78355,2643.1,2642.4,0.3806]
["bitfinex","ETHUSD",1724275326773,4.33329,2643.2,2642.4,0.3806]
["bitfinex","ETHUSD",1724275327087,4.33329,2643.2,2642.6,0.3806]
["bitfinex","ETHUSD",1724275327986,4.33329,2643.2,2642.5,0.3806]
["bitfinex","ETHUSD",1724275328139,8.11666,2643.2,2642.5,0.3806]
["bitfinex","ETHUSD",1724275328465,4.33329,2643.2,2642.5,0.3806]
["bitfinex","ETHUSD",1724275329048,3.78345,2643.1,2642.6,0.3806]
["bitfinex","ETHUSD",1724275329254,3.78322,2643.3,2642.6,0.3806]
["bitfinex","ETHUSD",1724275330486,3.7833,2643.2,2642.4,4.16503]
["bitfinex","ETHUSD",1724275330890,3.7833,2643.2,2642.6,0.3806]
["bitfinex","ETHUSD",1724275331776,3.7833,2643.2,2642.5,0.3806]
["bitfinex","ETHUSD",1724275331988,3.78315,2643.3,2642.5,4.16487]
["bitfinex","ETHUSD",1724275332146,3.78329,2643.2,2642.5,4.16487]
["bitfinex","ETHUSD",1724275332773,3.78329,2643.2,2642.5,0.3806]
["bitfinex","ETHUSD",1724275332976,3.78329,2643.2,2642.4,4.16499]
["bitfinex","ETHUSD",1724275333947,3.78329,2643.2,2642.6,0.3806]
["bitfinex","ETHUSD",1724275334145,3.78162,2644.4,2642.9,0.3806]
["bitfinex","ETHUSD",1724275334358,3.78217,2644.0,2642.9,0.3806]
["bitfinex","ETHUSD",1724275334687,3.78261,2643.7,2642.9,4.16429]
["bitfinex","ETHUSD",1724275334906,3.78261,2643.7,2642.9,4.16423]
["bitfinex","ETHUSD",1724275335490,7.56527,2643.7,2642.9,4.16423]
["bitfinex","ETHUSD",1724275335655,7.56528,2643.7,2642.9,5.684914]
["bitfinex","ETHUSD",1724275335855,3.78261,2643.7,2642.9,5.684914]
["bitfinex","ETHUSD",1724275336074,7.1478,2645.2,2643.0,7.6393]
["bitfinex","ETHUSD",1724275336388,3.78076,2645.0,2644.0,7.6393]
["bitfinex","ETHUSD",1724275336587,3.78043,2645.2,2644.1,0.07560712]
["bitfinex","ETHUSD",1724275336753,3.78029,2645.3,2644.3,4.16229]
["bitfinex","ETHUSD",1724275337141,3.78029,2645.3,2644.3,0.3806]
["bitfinex","ETHUSD",1724275338360,3.78057,2645.1,2644.0,11.04083]
["bitfinex","ETHUSD",1724275338688,3.78057,2645.1,2644.2,0.3806]
["bitfinex","ETHUSD",1724275340150,3.78019,2645.4,2644.3,0.3806]
["bitfinex","ETHUSD",1724275340413,3.78059,2645.1,2644.3,0.3806]
["bitfinex","ETHUSD",1724275340695,3.78059,2645.1,2644.0,7.2587]
["bitfinex","ETHUSD",1724275341002,3.78059,2645.1,2644.1,0.3806]
["bitfinex","ETHUSD",1724275341343,4.33029,2645.3,2644.1,4.1626]
["bitfinex","ETHUSD",1724275341344,3.78046,2645.2,2644.1,4.1626]
["bitfinex","ETHUSD",1724275341997,3.78046,2645.2,2644.3,0.3806]
["bitfinex","ETHUSD",1724275342146,3.78046,2645.2,2644.3,0.796843]
["bitfinex","ETHUSD",1724275342496,3.78046,2645.2,2644.3,0.3806]
["bitfinex","ETHUSD",1724275342702,3.78017,2645.4,2644.4,7.3912]
["bitfinex","ETHUSD",1724275342852,3.78017,2645.4,2644.4,11.17277]
["bitfinex","ETHUSD",1724275343163,3.77961,2645.8,2644.6,3.78128]
["bitfinex","ETHUSD",1724275343351,3.77996,2645.6,2644.7,0.416188]
["bitfinex","ETHUSD",1724275343745,3.77994,2645.6,2644.5,0.3806]
["bitfinex","ETHUSD",1724275343996,3.78017,2645.4,2644.5,0.3806]
["bitfinex","ETHUSD",1724275344219,3.77994,2645.6,2644.5,4.16203]
["bitfinex","ETHUSD",1724275344500,3.77959,2645.8,2644.5,4.16203]
["bitfinex","ETHUSD",1724275344501,3.78,2645.5,2644.5,4.16203]
["bitfinex","ETHUSD",1724275344682,3.77974,2645.7,2644.6,4.936583]
["bitfinex","ETHUSD",1724275344869,4.32986,2645.6,2644.6,1.155323]
["bitfinex","ETHUSD",1724275345071,4.32986,2645.6,2644.7,0.5317353]
["bitfinex","ETHUSD",1724275345784,32.4396,2646.4,2644.7,0.5317353]
["bitfinex","ETHUSD",1724275345785,3.77894,2646.3,2645.2,3.78041]
["bitfinex","ETHUSD",1724275345998,3.77861,2646.5,2645.3,7.3912]
["bitfinex","ETHUSD",1724275346193,3.7786,2646.5,2645.3,8.508375]
["bitfinex","ETHUSD",1724275346674,3.77876,2646.4,2645.3,8.508375]
["bitfinex","ETHUSD",1724275346994,3.77876,2646.4,2645.4,3.78014]
["bitfinex","ETHUSD",1724275347458,3.77888,2646.3,2645.3,1.117175]
["bitfinex","ETHUSD",1724275347660,3.77888,2646.3,2645.2,3.78042]
["bitfinex","ETHUSD",1724275348055,3.77902,2646.2,2645.0,7.3976]
["bitfinex","ETHUSD",1724275348252,3.77974,2645.7,2645.0,7.3976]
["bitfinex","ETHUSD",1724275348457,3.77863,2646.5,2645.4,3.78014]
["bitfinex","ETHUSD",1724275348692,3.77848,2646.6,2645.4,7.6549]
["bitfinex","ETHUSD",1724275349000,3.77884,2646.4,2645.4,7.6549]
["bitfinex","ETHUSD",1724275349354,3.77887,2646.3,2645.4,7.6549]
["bitfinex","ETHUSD",1724275349875,3.77847,2646.6,2645.4,7.6549]
["bitfinex","ETHUSD",1724275349876,3.77847,2646.6,2645.4,11.43503]
["bitfinex","ETHUSD",1724275350384,3.77873,2646.4,2645.4,11.43503]
["bitfinex","ETHUSD",1724275350570,0.55,2646.5,2645.4,11.43503]
["bitfinex","ETHUSD",1724275350571,3.77925,2646.1,2645.4,7.6549]
["bitfinex","ETHUSD",1724275350902,3.77873,2646.4,2645.4,7.6549]
["bitfinex","ETHUSD",1724275351200,3.77911,2646.2,2645.4,7.6549]
["bitfinex","ETHUSD",1724275351359,0.55,2646.1,2645.4,7.6549]
["bitfinex","ETHUSD",1724275351772,3.77845,2646.6,2645.4,11.435]
["bitfinex","ETHUSD",1724275352096,3.77845,2646.6,2645.5,3.77988]
["bitfinex","ETHUSD",1724275352309,3.77859,2646.5,2645.4,11.435]
["bitfinex","ETHUSD",1724275352472,3.77857,2646.5,2645.5,3.77999]
["bitfinex","ETHUSD",1724275352672,3.77872,2646.4,2645.4,7.6549]
["bitfinex","ETHUSD",1724275353291,3.77861,2646.5,2645.4,11.43491]
["bitfinex","ETHUSD",1724275353598,3.77873,2646.4,2645.4,11.43501]
["bitfinex","ETHUSD",1724275353800,3.7789,2646.3,2645.4,7.6549]
["bitfinex","ETHUSD",1724275354003,12.0731,2646.3,2645.3,3.78026]
["bitfinex","ETHUSD",1724275354325,0.55,2646.3,2645.3,3.78016]
["bitfinex","ETHUSD",1724275354617,0.55,2646.4,2645.1,3.78054]
["bitfinex","ETHUSD",1724275355404,3.77899,2646.3,2645.2,3.78038]
["bitfinex","ETHUSD",1724275355579,0.55,2646.2,2645.1,3.78054]
["bitfinex","ETHUSD",1724275355922,3.77899,2646.3,2645.3,3.78028]
["bitfinex","ETHUSD",1724275356216,3.77899,2646.3,2645.1,3.78054]
["bitfinex","ETHUSD",1724275356405,3.77899,2646.3,2645.3,3.78018]
["bitfinex","ETHUSD",1724275356803,3.77874,2646.4,2645.4,10.91483]
["bitfinex","ETHUSD",1724275357120,3.77871,2646.4,2645.4,10.91483]
["bitfinex","ETHUSD",1724275357811,3.77871,2646.4,2645.4,7.1347]
["bitfinex","ETHUSD",1724275358292,3.77871,2646.4,2645.4,10.9148]
["bitfinex","ETHUSD",1724275359019,7.55789,2646.3,2645.4,7.1347]
["bitfinex","ETHUSD",1724275359232,3.7789,2646.3,2645.4,7.1347]
["bitfinex","ETHUSD",1724275359603,3.77904,2646.2,2645.4,7.1347]
["bitfinex","ETHUSD",1724275360932,3.7789,2646.3,2645.4,10.91479]
["bitfinex","ETHUSD",1724275361902,3.77864,2646.5,2645.4,7.1347]
["bitfinex","ETHUSD",1724275361903,7.55732,2646.5,2645.4,7.1347]
["bitfinex","ETHUSD",1724275362108,0.55,2646.4,2645.5,3.77989]
["bitfinex","ETHUSD",1724275362306,3.77887,2646.3,2645.4,7.1347]
["bitfinex","ETHUSD",1724275362742,3.779,2646.2,2645.4,7.1347]
["bitfinex","ETHUSD",1724275363238,0.55,2646.4,2645.4,7.1347]
["bitfinex","ETHUSD",1724275363856,3.77834,2646.7,2645.7,3.77971]
["bitfinex","ETHUSD",1724275363998,3.77834,2646.7,2645.5,3.7799]
["bitfinex","ETHUSD",1724275364200,3.77834,2646.7,2645.6,4.8712]
["bitfinex","ETHUSD",1724275364405,3.77834,2646.7,2645.7,3.7797]
["bitfinex","ETHUSD",1724275364599,3.77844,2646.6,2645.6,1.09146]
["bitfinex","ETHUSD",1724275364846,3.77834,2646.7,2645.6,1.09146]
["bitfinex","ETHUSD",1724275364847,3.77862,2646.5,2645.6,1.09146]
["bitfinex","ETHUSD",1724275365102,3.77844,2646.6,2645.6,1.09146]
["bitfinex","ETHUSD",1724275365302,3.77844,2646.6,2645.4,7.1347]
["bitfinex","ETHUSD",1724275365303,3.77887,2646.3,2645.4,7.1347]
["bitfinex","ETHUSD",1724275365510,3.77862,2646.5,2645.4,10.91483]
["bitfinex","ETHUSD",1724275365805,4.32873,2646.4,2645.4,10.91483]
["bitfinex","ETHUSD",1724275366463,0.55,2646.4,2645.4,12.384337]
["bitfinex","ETHUSD",1724275366610,0.55,2646.4,2645.5,3.77997]
["bitfinex","ETHUSD",1724275367552,3.77898,2646.3,2645.4,7.1347]
["bitfinex","ETHUSD",1724275367706,0.55,2646.4,2645.4,10.91484]
["bitfinex","ETHUSD",1724275368408,4.32882,2646.4,2645.4,7.1347]
["bitfinex","ETHUSD",1724275368832,3.77987,2645.6,2645.0,7.7844]
["bitfinex","ETHUSD",1724275369033,0.377987,2645.5,2645.0,7.7844]
["bitfinex","ETHUSD",1724275369521,3.77961,2645.8,2645.0,7.7844]
["bitfinex","ETHUSD",1724275369955,4.32985,2645.7,2645.0,7.7844]
["bitfinex","ETHUSD",1724275372518,3.77986,2645.6,2645.0,7.7844]
["bitfinex","ETHUSD",1724275372865,4.3301,2645.5,2645.0,7.7844]
["bitfinex","ETHUSD",1724275373042,4.32972,2645.7,2645.0,7.7844]
["bitfinex","ETHUSD",1724275373359,3.0,2646.3,2645.0,7.7844]
["bitfinex","ETHUSD",1724275373360,3.77947,2645.9,2645.0,7.7844]
["bitfinex","ETHUSD",1724275373568,0.55,2645.8,2645.0,7.7844]
["bitfinex","ETHUSD",1724275374256,0.55,2645.8,2645.0,11.56509]
["bitfinex","ETHUSD",1724275374768,0.55,2645.8,2645.0,7.7844]
["bitfinex","ETHUSD",1724275375515,7.55845,2646.1,2645.0,11.5651]
["bitfinex","ETHUSD",1724275375719,4.32937,2646.0,2645.0,11.5651]
["bitfinex","ETHUSD",1724275376627,3.77943,2645.9,2645.0,11.5651]
["bitfinex","ETHUSD",1724275377757,3.77966,2645.8,2645.0,7.7844]
["bitfinex","ETHUSD",1724275379169,3.77943,2645.9,2645.0,7.7844]
["bitfinex","ETHUSD",1724275379464,0.55,2645.8,2645.0,7.7844]
["bitfinex","ETHUSD",1724275380463,3.7799,2645.6,2645.0,7.7844]
["bitfinex","ETHUSD",1724275380760,3.77983,2645.7,2645.0,7.7844]
["bitfinex","ETHUSD",1724275382754,3.77982,2645.7,2645.0,7.7844]
["bitfinex","ETHUSD",1724275383615,3.7799,2645.6,2645.0,7.7844]
["bitfinex","ETHUSD",1724275383859,3.77981,2645.7,2645.0,7.7844]
["bitfinex","ETHUSD",1724275384167,3.78001,2645.5,2645.0,7.7844]
["bitfinex","ETHUSD",1724275384683,3.7798,2645.7,2645.0,7.7844]
["bitfinex","ETHUSD",1724275384983,3.77893,2646.3,2645.3,3.78017]
["bitfinex","ETHUSD",1724275385134,3.77893,2646.3,2645.4,11.10916]
["bitfinex","ETHUSD",1724275386515,3.77893,2646.3,2645.5,3.77997]
["bitfinex","ETHUSD",1724275387451,24.86,2646.4,2645.5,3.77997]
["bitfinex","ETHUSD",1724275387777,0.01344027,2782.9,2645.5,3.77997]
["bitfinex","ETHUSD",1724275387778,7.55674,2646.7,2645.8,3.77949]
["bitfinex","ETHUSD",1724275387947,3.77843,2646.6,2645.7,3.77963]
["bitfinex","ETHUSD",1724275389071,0.55,2646.5,2645.7,3.77963]
["bitfinex","ETHUSD",1724275390177,0.55,2646.5,2645.4,7.3291]
["bitfinex","ETHUSD",1724275390178,3.77943,2645.9,2645.1,3.7805]
["bitfinex","ETHUSD",1724275390380,3.77942,2646.0,2645.0,7.3106]
["bitfinex","ETHUSD",1724275390592,0.55,2645.9,2645.0,11.09122]
["bitfinex","ETHUSD",1724275390869,3.77972,2645.7,2645.0,7.3106]
["bitfinex","ETHUSD",1724275391075,0.55,2645.9,2645.0,11.09128]
["bitfinex","ETHUSD",1724275391231,4.32943,2645.9,2645.0,11.09128]
["bitfinex","ETHUSD",1724275391433,4.32943,2645.9,2645.0,12.6921652]
["bitfinex","ETHUSD",1724275394603,4.32943,2645.9,2645.1,3.78051]
["bitfinex","ETHUSD",1724275397478,28.6382,2646.8,2645.1,0.3806]
["bitfinex","ETHUSD",1724275397790,3.77858,2646.5,2645.5,3.77993]
["bitfinex","ETHUSD",1724275398129,3.77858,2646.5,2645.7,3.77971]
["bitfinex","ETHUSD",1724275398811,3.77847,2646.6,2645.7,3.77971]
["bitfinex","ETHUSD",1724275399524,3.7787,2646.5,2645.6,3.77977]
["bitfinex","ETHUSD",1724275400015,4.32872,2646.4,2645.5,4.157893]
["bitfinex","ETHUSD",1724275401433,4.32872,2646.4,2645.5,0.377993]
["bitfinex","ETHUSD",1724275401778,3.77889,2646.3,2645.5,4.157983]
["bitfinex","ETHUSD",1724275401998,0.55,2646.4,2645.5,4.157983]
["bitfinex","ETHUSD",1724275401999,4.32874,2646.4,2645.5,4.157983]
["bitfinex","ETHUSD",1724275402296,4.32874,2646.4,2645.6,0.4157983]
["bitfinex","ETHUSD",1724275403598,0.55,2646.4,2645.7,7.4757]
["bitfinex","ETHUSD",1724275403792,3.77851,2646.6,2645.7,7.4757]
["bitfinex","ETHUSD",1724275403998,3.77851,2646.6,2645.7,9.05861713]
["bitfinex","ETHUSD",1724275404254,3.77883,2646.4,2645.7,9.05861713]
["bitfinex","ETHUSD",1724275404598,3.77883,2646.4,2645.7,7.4757]
["bitfinex","ETHUSD",1724275409153,3.77846,2646.6,2645.7,7.4757]
["bitfinex","ETHUSD",1724275409354,3.77859,2646.5,2645.7,7.4757]
["bitfinex","ETHUSD",1724275411000,3.77872,2646.4,2645.7,7.4757]
["bitfinex","ETHUSD",1724275411154,3.77857,2646.5,2645.7,7.4757]
["bitfinex","ETHUSD",1724275412305,3.77874,2646.4,2645.7,7.4757]
["bitfinex","ETHUSD",1724275413370,3.77858,2646.5,2645.7,7.4757]
["bitfinex","ETHUSD",1724275414410,24.86,2646.7,2645.8,7.1698]
["bitfinex","ETHUSD",1724275414582,24.86,2646.7,2646.4,7.1698]
["bitfinex","ETHUSD",1724275414782,24.9209567,2647.2,2646.4,7.1698]
["bitfinex","ETHUSD",1724275415102,24.9209567,2647.2,2646.4,12.043368]
["bitfinex","ETHUSD",1724275415412,24.9209567,2647.2,2646.4,12.043358]
["bitfinex","ETHUSD",1724275415808,24.9209567,2647.2,2646.4,15.822058]
["bitfinex","ETHUSD",1724275416108,24.6209567,2647.2,2646.4,15.821998]
["bitfinex","ETHUSD",1724275416312,24.6209567,2647.2,2646.4,12.043298]
["bitfinex","ETHUSD",1724275416677,28.3986067,2647.2,2646.4,8.264658]
["bitfinex","ETHUSD",1724275416876,0.55,2647.1,2646.4,7.1698]
["bitfinex","ETHUSD",1724275417382,3.77802,2646.9,2646.4,7.1698]
["bitfinex","ETHUSD",1724275417674,0.55,2647.1,2646.4,7.1698]
["bitfinex","ETHUSD",1724275418372,28.3986367,2647.2,2646.4,7.1698]
["bitfinex","ETHUSD",1724275419417,0.55,2647.1,2646.4,7.1698]
["bitfinex","ETHUSD",1724275419976,4.32773,2647.1,2646.4,7.1698]
["bitfinex","ETHUSD",1724275421174,0.55,2647.1,2646.4,7.1698]
["bitfinex","ETHUSD",1724275421874,0.55,2647.1,2646.4,10.9485]
["bitfinex","ETHUSD",1724275422196,0.55,2647.1,2646.4,12.421225]
["bitfinex","ETHUSD",1724275422401,0.55,2647.1,2646.4,10.9485]
["bitfinex","ETHUSD",1724275423233,32.9850567,2647.1,2646.2,3.77897]
["bitfinex","ETHUSD",1724275423465,3.77788,2647.0,2646.1,4.15967]
["bitfinex","ETHUSD",1724275423678,0.55,2646.9,2646.1,0.3806]
["bitfinex","ETHUSD",1724275423827,0.55,2646.9,2646.1,7.875698]
["bitfinex","ETHUSD",1724275424025,0.55,2646.9,2646.1,4.096578]
["bitfinex","ETHUSD",1724275424460,0.55,2646.9,2646.1,7.875708]
["bitfinex","ETHUSD",1724275425260,0.55,2646.9,2646.3,7.7128]
["bitfinex","ETHUSD",1724275426245,28.3986867,2647.1,2646.3,11.49159]
["bitfinex","ETHUSD",1724275426447,24.6209567,2647.1,2646.3,9.2716348]
["bitfinex","ETHUSD",1724275426643,24.6209567,2647.1,2646.3,13.0504248]
["bitfinex","ETHUSD",1724275428372,3.77807,2646.9,2646.3,7.7128]
["bitfinex","ETHUSD",1724275428569,28.3990267,2646.9,2646.3,7.7128]
["bitfinex","ETHUSD",1724275430189,24.6209567,2646.9,2646.3,7.7128]
["bitfinex","ETHUSD",1724275432612,24.6209567,2646.9,2646.3,11.49154]
["bitfinex","ETHUSD",1724275432907,24.6209567,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724275433111,24.6209567,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1724275435224,24.6209567,2646.9,2646.4,5.305652]
["bitfinex","ETHUSD",1724275436062,24.6209567,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1724275437214,24.6209567,2646.9,2646.3,11.49159]
["bitfinex","ETHUSD",1724275437781,24.6209567,2646.9,2646.3,7.7128]
["bitfinex","ETHUSD",1724275437999,24.6209567,2646.9,2646.3,11.49166]
["bitfinex","ETHUSD",1724275438167,24.6209567,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724275438378,24.6209567,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1724275439325,24.6209567,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1724275439779,24.6209567,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1724275440804,24.6209567,2646.9,2646.3,11.49165]
["bitfinex","ETHUSD",1724275441190,24.6209567,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1724275442497,28.3989767,2646.9,2646.3,7.7128]
["bitfinex","ETHUSD",1724275444527,28.3989767,2646.9,2646.3,8.0934]
["bitfinex","ETHUSD",1724275444724,3.77815,2646.8,2646.1,0.3785]
["bitfinex","ETHUSD",1724275444923,24.6209567,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1724275445683,24.6209567,2646.4,2645.9,0.3785]
["bitfinex","ETHUSD",1724275446529,24.6209567,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1724275446684,24.6209567,2646.4,2645.9,0.3785]
["bitfinex","ETHUSD",1724275448533,24.6209567,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1724275448697,24.6209567,2646.4,2645.6,0.3785]
["bitfinex","ETHUSD",1724275448887,0.55,2646.3,2645.6,0.3785]
["bitfinex","ETHUSD",1724275449938,4.32897,2646.3,2645.6,0.3785]
["bitfinex","ETHUSD",1724275450236,4.32897,2646.3,2645.5,0.3785]
["bitfinex","ETHUSD",1724275450433,3.77904,2646.2,2645.5,0.3785]
["bitfinex","ETHUSD",1724275450593,0.55,2646.3,2645.5,0.3785]
["bitfinex","ETHUSD",1724275450594,0.55,2646.1,2645.5,0.3785]
["bitfinex","ETHUSD",1724275450794,0.55,2646.3,2645.5,0.3785]
["bitfinex","ETHUSD",1724275451007,3.77915,2646.1,2645.3,3.78019]
["bitfinex","ETHUSD",1724275451212,0.55,2646.0,2645.2,8.0622]
["bitfinex","ETHUSD",1724275451421,24.6209567,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1724275451620,24.6209567,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1724275451798,0.55,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1724275452400,0.55,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1724275453474,0.55,2646.1,2645.5,0.91233645]
["bitfinex","ETHUSD",1724275454752,0.55,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1724275454903,0.55,2646.1,2645.4,7.56019]
["bitfinex","ETHUSD",1724275455103,0.55,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1724275455331,25.1709567,2646.1,2645.4,7.56012]
["bitfinex","ETHUSD",1724275455522,25.1709567,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1724275456319,25.1709567,2646.1,2645.2,0.3785]
["bitfinex","ETHUSD",1724275456535,11.23583,2646.0,2645.1,3.7805]
["bitfinex","ETHUSD",1724275456846,0.55,2645.9,2645.1,3.7805]
["bitfinex","ETHUSD",1724275457051,4.32944,2645.9,2645.1,5.14699079]
["bitfinex","ETHUSD",1724275458858,8.10898,2645.9,2645.1,5.14699079]
["bitfinex","ETHUSD",1724275459062,4.32944,2645.9,2645.1,5.14699079]
["bitfinex","ETHUSD",1724275459433,3.77965,2645.8,2644.9,15.31723]
["bitfinex","ETHUSD",1724275459766,0.55,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1724275459919,4.32944,2645.9,2645.1,3.78048]
["bitfinex","ETHUSD",1724275460562,8.10897,2645.9,2645.0,3.78063]
["bitfinex","ETHUSD",1724275460859,3.77958,2645.8,2645.0,3.7807]
["bitfinex","ETHUSD",1724275461025,0.55,2645.7,2645.0,3.7807]
["bitfinex","ETHUSD",1724275461547,24.6209567,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1724275461746,24.6209567,2645.6,2644.9,11.53633]
["bitfinex","ETHUSD",1724275461954,24.6209567,2645.6,2644.9,16.470713]
["bitfinex","ETHUSD",1724275462262,24.6209567,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1724275462851,24.6209567,2645.6,2644.9,12.690083]
["bitfinex","ETHUSD",1724275463042,24.6209567,2645.6,2645.0,3.78068]
["bitfinex","ETHUSD",1724275463839,24.6209567,2645.6,2644.9,12.690083]
["bitfinex","ETHUSD",1724275463840,24.6209567,2645.6,2644.9,12.690003]
["bitfinex","ETHUSD",1724275464327,24.6209567,2645.6,2644.9,12.311503]
["bitfinex","ETHUSD",1724275464667,24.6209567,2645.5,2644.7,0.3785]
["bitfinex","ETHUSD",1724275464875,24.6209567,2645.5,2644.5,7.1797]
["bitfinex","ETHUSD",1724275464876,3.78032,2645.3,2644.5,7.1797]
["bitfinex","ETHUSD",1724275465074,3.78032,2645.3,2644.1,0.7878654]
["bitfinex","ETHUSD",1724275465075,3.78087,2644.9,2644.1,10.96163]
["bitfinex","ETHUSD",1724275465232,3.78078,2645.0,2644.2,3.78183]
["bitfinex","ETHUSD",1724275465572,0.55,2644.9,2644.3,0.3785]
["bitfinex","ETHUSD",1724275465869,4.33072,2645.0,2644.3,0.3785]
["bitfinex","ETHUSD",1724275466359,0.55,2645.0,2644.3,4.16021]
["bitfinex","ETHUSD",1724275466730,31.8297567,2644.9,2643.8,0.3785]
["bitfinex","ETHUSD",1724275466930,31.8297567,2644.9,2643.3,9.41856658]
["bitfinex","ETHUSD",1724275466931,3.7815,2644.5,2643.3,7.442]
["bitfinex","ETHUSD",1724275467164,3.78168,2644.4,2643.4,3.78287]
["bitfinex","ETHUSD",1724275467477,0.55,2644.4,2643.4,3.78287]
["bitfinex","ETHUSD",1724275467626,4.33168,2644.4,2643.4,3.78287]
["bitfinex","ETHUSD",1724275468032,3.78232,2643.9,2643.0,7.442]
["bitfinex","ETHUSD",1724275468337,24.6209567,2643.8,2643.0,7.442]
["bitfinex","ETHUSD",1724275469036,3.78232,2643.9,2643.0,7.442]
["bitfinex","ETHUSD",1724275469037,24.6209567,2643.7,2643.0,7.442]
["bitfinex","ETHUSD",1724275469236,28.4036467,2643.7,2642.6,7.3726]
["bitfinex","ETHUSD",1724275469442,4.33283,2643.6,2642.6,7.3726]
["bitfinex","ETHUSD",1724275469677,4.33283,2643.6,2642.6,8.488288]
["bitfinex","ETHUSD",1724275469678,3.78287,2643.5,2642.6,8.488288]
["bitfinex","ETHUSD",1724275469878,4.33304,2643.4,2642.6,8.488288]
["bitfinex","ETHUSD",1724275470373,3.78317,2643.3,2642.6,8.488288]
["bitfinex","ETHUSD",1724275470572,0.55,2643.2,2642.6,8.488288]
["bitfinex","ETHUSD",1724275471477,0.55,2643.2,2642.6,1.494188]
["bitfinex","ETHUSD",1724275471680,0.55,2643.2,2642.4,3.3785]
["bitfinex","ETHUSD",1724275473896,25.1709567,2643.2,2642.3,6.9941]
["bitfinex","ETHUSD",1724275474701,3.78345,2643.1,2642.3,6.9941]
["bitfinex","ETHUSD",1724275474863,3.78345,2643.1,2642.3,7.3726]
["bitfinex","ETHUSD",1724275475069,3.78345,2643.1,2642.3,6.9941]
["bitfinex","ETHUSD",1724275475267,3.78345,2643.1,2642.2,0.3785]
["bitfinex","ETHUSD",1724275476206,7.56702,2643.1,2642.2,1.82947]
["bitfinex","ETHUSD",1724275476408,3.78363,2643.0,2642.2,1.82947]
["bitfinex","ETHUSD",1724275476951,7.3519,2642.8,2640.7,0.7878654]
["bitfinex","ETHUSD",1724275477217,0.55,2643.2,2640.0,7.6283]
["bitfinex","ETHUSD",1724275477218,3.78624,2641.2,2640.0,7.6283]
["bitfinex","ETHUSD",1724275477506,0.39464682,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1724275477810,24.86,2640.9,2640.0,11.41607]
["bitfinex","ETHUSD",1724275477971,24.86,2640.9,2640.1,3.78771]
["bitfinex","ETHUSD",1724275478157,3.78659,2640.9,2640.0,7.6283]
["bitfinex","ETHUSD",1724275478531,0.55,2640.8,2640.1,0.3785]
["bitfinex","ETHUSD",1724275479053,0.55,2640.8,2640.0,7.6283]
["bitfinex","ETHUSD",1724275479250,0.55,2640.8,2640.1,1.14163]
["bitfinex","ETHUSD",1724275479721,7.3519,2640.7,2639.6,3.78844]
["bitfinex","ETHUSD",1724275479850,7.3519,2640.7,2639.4,11.41701]
["bitfinex","ETHUSD",1724275479851,3.78731,2640.4,2639.4,11.41701]
["bitfinex","ETHUSD",1724275480053,24.86,2640.1,2639.4,7.6283]
["bitfinex","ETHUSD",1724275480558,7.9019,2640.0,2639.3,0.128679]
["bitfinex","ETHUSD",1724275480817,11.6898,2640.0,2639.3,0.128679]
["bitfinex","ETHUSD",1724275480950,24.86,2639.6,2639.3,0.128679]
["bitfinex","ETHUSD",1724275481285,28.64816,2639.8,2639.3,0.128679]
["bitfinex","ETHUSD",1724275481600,0.55,2639.7,2639.3,0.128679]
["bitfinex","ETHUSD",1724275481806,28.64816,2639.8,2639.3,0.128679]
["bitfinex","ETHUSD",1724275482709,24.86,2639.8,2639.3,0.128679]
["bitfinex","ETHUSD",1724275483078,11.42041,2639.7,2639.3,0.128679]
["bitfinex","ETHUSD",1724275483259,3.78855,2639.6,2639.3,0.128679]
["bitfinex","ETHUSD",1724275483658,3.78873,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724275484012,4.33873,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724275485052,15.50946,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724275486045,3.78929,2639.1,2638.1,3.79047]
["bitfinex","ETHUSD",1724275486198,0.55,2639.0,2638.1,3.79047]
["bitfinex","ETHUSD",1724275486391,24.86,2639.1,2638.3,3.79022]
["bitfinex","ETHUSD",1724275487367,24.86,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1724275487512,24.86,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1724275487719,24.86,2639.3,2638.6,7.3085]
["bitfinex","ETHUSD",1724275488034,24.86,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724275488197,35.85655,2640.3,2639.4,3.78872]
["bitfinex","ETHUSD",1724275488699,39.64411,2640.3,2639.4,3.78872]
["bitfinex","ETHUSD",1724275488897,39.64412,2640.3,2639.4,3.78872]
["bitfinex","ETHUSD",1724275489152,4.18241957,2640.2,2639.4,3.78872]
["bitfinex","ETHUSD",1724275489361,0.39480957,2640.2,2639.4,4.546409]
["bitfinex","ETHUSD",1724275489664,0.39480957,2640.2,2640.1,11.24603]
["bitfinex","ETHUSD",1724275489800,0.39480957,2640.2,2640.1,21.82149]
["bitfinex","ETHUSD",1724275490000,24.86,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1724275490266,24.86,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1724275490403,0.39476607,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1724275490404,25.25476607,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1724275490605,25.25476607,2642.4,2641.6,3.78547]
["bitfinex","ETHUSD",1724275490831,24.86,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1724275491053,24.86,2642.4,2641.6,3.78547]
["bitfinex","ETHUSD",1724275491716,7.0515,2642.6,2641.6,3.78547]
["bitfinex","ETHUSD",1724275491717,35.69567,2642.6,2641.6,3.78547]
["bitfinex","ETHUSD",1724275491913,24.86,2642.6,2641.7,7.4583]
["bitfinex","ETHUSD",1724275492533,3.78442,2642.5,2641.5,3.7857]
["bitfinex","ETHUSD",1724275493116,3.78442,2642.5,2641.5,3.78569]
["bitfinex","ETHUSD",1724275493335,24.86,2642.6,2641.5,5.288583]
["bitfinex","ETHUSD",1724275494039,3.78446,2642.4,2641.5,1.502983]
["bitfinex","ETHUSD",1724275495049,4.33432,2642.5,2641.5,1.502983]
["bitfinex","ETHUSD",1724275495538,3.78491,2642.1,2641.3,7.4583]
["bitfinex","ETHUSD",1724275495734,3.78469,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1724275496047,3.78469,2642.3,2641.4,6.78586]
["bitfinex","ETHUSD",1724275496256,3.78469,2642.3,2641.5,1.424416]
["bitfinex","ETHUSD",1724275496801,4.33434,2642.5,2641.5,5.210086]
["bitfinex","ETHUSD",1724275496802,24.86,2642.2,2641.5,5.210086]
["bitfinex","ETHUSD",1724275497101,24.86,2642.2,2641.5,1.424416]
["bitfinex","ETHUSD",1724275497719,20.64746541,2642.4,2641.5,5.210116]
["bitfinex","ETHUSD",1724275498056,24.43191541,2642.4,2641.5,1.424416]
["bitfinex","ETHUSD",1724275498239,24.43191541,2642.4,2641.6,0.8210156]
["bitfinex","ETHUSD",1724275498439,20.64746541,2642.4,2641.6,0.8210156]
["bitfinex","ETHUSD",1724275498636,24.43190541,2642.4,2641.6,0.8210156]
["bitfinex","ETHUSD",1724275499242,3.78458,2642.3,2641.4,6.78574]
["bitfinex","ETHUSD",1724275499443,3.78458,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1724275500177,7.56928,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1724275500472,3.78496,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1724275500781,3.78502,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1724275500929,3.78517,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1724275501276,31.56303541,2642.4,2641.0,3.78631]
["bitfinex","ETHUSD",1724275501277,3.78494,2642.1,2641.0,3.78631]
["bitfinex","ETHUSD",1724275501579,3.78528,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1724275501722,3.78528,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1724275501922,24.43240541,2642.1,2641.0,8.23445]
["bitfinex","ETHUSD",1724275502119,0.55,2642.0,2641.0,8.23445]
["bitfinex","ETHUSD",1724275502324,4.33504,2642.0,2641.0,8.23445]
["bitfinex","ETHUSD",1724275502557,20.64746541,2641.9,2640.5,15.3398]
["bitfinex","ETHUSD",1724275502753,7.7209,2641.7,2640.5,7.8498]
["bitfinex","ETHUSD",1724275502999,3.78612,2641.3,2640.5,7.8498]
["bitfinex","ETHUSD",1724275503202,20.64746541,2641.2,2640.5,9.01351]
["bitfinex","ETHUSD",1724275504102,20.64746541,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1724275505111,20.64746541,2641.1,2640.8,0.3785]
["bitfinex","ETHUSD",1724275505289,20.64746541,2641.1,2641.0,15.04418]
["bitfinex","ETHUSD",1724275505475,14.4164197,2641.1,2641.0,8.975718]
["bitfinex","ETHUSD",1724275505822,14.4164197,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1724275505963,14.4164197,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1724275508290,14.39297017,2641.1,2640.8,3.0]
["bitfinex","ETHUSD",1724275508865,14.37297017,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1724275509367,14.37297017,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724275509975,14.37297017,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1724275510481,14.37297017,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724275511485,14.37297017,2641.0,2640.8,3.78659]
["bitfinex","ETHUSD",1724275511827,14.37297017,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724275512480,14.37297017,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1724275512885,14.37297017,2641.0,2640.5,4.16371]
["bitfinex","ETHUSD",1724275513280,14.37297017,2641.0,2640.5,4.95085]
["bitfinex","ETHUSD",1724275513529,14.37297017,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1724275513885,14.37297017,2641.0,2640.5,4.16371]
["bitfinex","ETHUSD",1724275514221,14.37297017,2641.0,2640.5,7.95084]
["bitfinex","ETHUSD",1724275514828,14.37297017,2641.0,2640.5,4.16371]
["bitfinex","ETHUSD",1724275514978,14.37297017,2641.0,2640.4,3.3785]
["bitfinex","ETHUSD",1724275515178,14.37297017,2641.0,2640.4,7.16572]
["bitfinex","ETHUSD",1724275515388,14.37297017,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1724275515631,14.37297017,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1724275515795,14.37297017,2641.0,2640.7,7.57358]
["bitfinex","ETHUSD",1724275515997,14.37297017,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724275517698,12.178343,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724275517895,6.191763,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1724275518330,6.191763,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1724275518512,6.191763,2640.9,2640.8,4.844089]
["bitfinex","ETHUSD",1724275520425,6.191763,2640.9,2640.8,1.057359]
["bitfinex","ETHUSD",1724275523924,1.354404,2640.8,2640.7,3.7868]
["bitfinex","ETHUSD",1724275528149,0.294404,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1724275528285,0.294404,2640.7,2640.5,3.3785]
["bitfinex","ETHUSD",1724275528484,0.294404,2640.7,2640.6,3.0]
["bitfinex","ETHUSD",1724275528684,0.294404,2640.7,2640.5,0.3785]
["bitfinex","ETHUSD",1724275529336,0.294404,2640.6,2640.5,0.3785]
["bitfinex","ETHUSD",1724275532913,0.294404,2640.6,2640.5,4.16566]
["bitfinex","ETHUSD",1724275533114,0.294404,2640.6,2640.5,7.16566]
["bitfinex","ETHUSD",1724275533456,0.294404,2640.6,2640.4,4.16579]
["bitfinex","ETHUSD",1724275533625,0.294404,2640.6,2640.4,4.1657]
["bitfinex","ETHUSD",1724275533832,0.294404,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1724275534038,0.294404,2640.6,2640.5,0.3785]
["bitfinex","ETHUSD",1724275535060,0.294404,2640.6,2640.3,0.3785]
["bitfinex","ETHUSD",1724275535262,0.294404,2640.6,2640.3,4.16594]
["bitfinex","ETHUSD",1724275536127,0.294404,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1724275536357,0.294404,2640.6,2640.4,0.3785]
["bitfinex","ETHUSD",1724275536921,0.294404,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1724275537207,0.294404,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1724275538697,0.294404,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724275539000,0.294404,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1724275539356,0.294404,2640.6,2639.9,8.41855954]
["bitfinex","ETHUSD",1724275539558,0.294404,2640.6,2640.1,3.78767]
["bitfinex","ETHUSD",1724275539864,0.294404,2640.6,2640.3,7.5747]
["bitfinex","ETHUSD",1724275540168,0.294404,2640.6,2640.1,8.47640565]
["bitfinex","ETHUSD",1724275540374,0.294404,2640.6,2640.1,7.57532]
["bitfinex","ETHUSD",1724275540588,0.294404,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1724275540785,0.294404,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1724275541477,0.294404,2640.6,2640.5,4.16566]
["bitfinex","ETHUSD",1724275541661,0.294404,2640.6,2640.5,7.95282]
["bitfinex","ETHUSD",1724275541866,0.294404,2640.6,2640.5,20.562072]
["bitfinex","ETHUSD",1724275542067,3.78465,2642.3,2641.3,3.78589]
["bitfinex","ETHUSD",1724275542312,7.5047,2642.4,2641.4,6.78575]
["bitfinex","ETHUSD",1724275542604,7.5047,2642.4,2641.5,3.78571]
["bitfinex","ETHUSD",1724275542762,8.67304113,2642.4,2641.5,3.78571]
["bitfinex","ETHUSD",1724275542960,7.5047,2642.4,2641.6,3.82414473]
["bitfinex","ETHUSD",1724275543519,0.39439673,2642.9,2642.2,3.78469]
["bitfinex","ETHUSD",1724275543659,10.626841,2642.2,2642.1,7.2971]
["bitfinex","ETHUSD",1724275543925,6.456841,2642.2,2642.1,11.08196]
["bitfinex","ETHUSD",1724275544124,6.456841,2642.2,2642.1,15.606505]
["bitfinex","ETHUSD",1724275544329,6.456841,2642.2,2642.1,14.08196]
["bitfinex","ETHUSD",1724275552952,7.5047,2643.2,2642.3,3.78447]
["bitfinex","ETHUSD",1724275553152,11.28808,2643.2,2642.3,7.56894]
["bitfinex","ETHUSD",1724275553453,11.28808,2643.2,2642.3,3.78447]
["bitfinex","ETHUSD",1724275553651,1.128808,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1724275553896,4.17,2643.0,2642.3,3.7845]
["bitfinex","ETHUSD",1724275554050,7.5047,2643.2,2642.3,3.7845]
["bitfinex","ETHUSD",1724275554051,4.17,2643.1,2642.3,3.7845]
["bitfinex","ETHUSD",1724275554254,4.17,2643.1,2642.4,0.3785]
["bitfinex","ETHUSD",1724275554455,4.17,2643.1,2642.3,3.7845]
["bitfinex","ETHUSD",1724275555682,5.33747,2643.1,2642.3,3.7845]
["bitfinex","ETHUSD",1724275556996,9.12091,2643.1,2642.3,3.7845]
["bitfinex","ETHUSD",1724275557700,5.33747,2643.1,2642.1,3.840259]
["bitfinex","ETHUSD",1724275557861,3.78367,2643.0,2642.1,4.625029]
["bitfinex","ETHUSD",1724275558048,3.78375,2642.9,2642.1,4.625029]
["bitfinex","ETHUSD",1724275559462,3.78375,2642.9,2642.1,19.44]
["bitfinex","ETHUSD",1724275559893,3.78387,2642.8,2642.1,19.44]
["bitfinex","ETHUSD",1724275560079,7.56781,2642.8,2642.1,19.44]
["bitfinex","ETHUSD",1724275560279,3.78387,2642.8,2642.1,19.44]
["bitfinex","ETHUSD",1724275560599,8.0526602,2642.8,2642.1,19.44]
["bitfinex","ETHUSD",1724275561093,4.2687202,2642.8,2642.1,19.44]
["bitfinex","ETHUSD",1724275562495,4.2687202,2642.8,2642.0,7.8685]
["bitfinex","ETHUSD",1724275562722,3.78415,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724275564369,11.91979202,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1724275566767,3.78452,2642.4,2641.6,3.78551]
["bitfinex","ETHUSD",1724275567126,4.163042,2642.3,2641.6,3.78551]
["bitfinex","ETHUSD",1724275567277,7.56929,2642.3,2641.5,3.78568]
["bitfinex","ETHUSD",1724275567768,3.78459,2642.3,2641.5,3.78568]
["bitfinex","ETHUSD",1724275568482,3.78459,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1724275568706,0.378459,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1724275569286,0.378459,2642.2,2641.6,6.78556]
["bitfinex","ETHUSD",1724275569812,0.378459,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1724275571917,8.0171,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1724275573133,3.78522,2641.9,2641.1,3.78628]
["bitfinex","ETHUSD",1724275573309,5.1746659,2642.0,2641.1,3.78628]
["bitfinex","ETHUSD",1724275573496,8.4097559,2642.0,2641.2,3.78609]
["bitfinex","ETHUSD",1724275573700,0.58711508,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1724275575209,0.58711508,2641.9,2641.1,3.78617]
["bitfinex","ETHUSD",1724275575416,4.37234508,2641.9,2641.2,3.0]
["bitfinex","ETHUSD",1724275578697,3.78529,2641.8,2641.1,3.78617]
["bitfinex","ETHUSD",1724275578902,0.42687202,2641.8,2641.1,3.78617]
["bitfinex","ETHUSD",1724275579139,0.42687202,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1724275579910,8.015,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1724275580461,9.2330149,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724275580945,9.2330149,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1724275582646,8.015,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1724275583204,3.78488,2642.1,2641.0,9.0929]
["bitfinex","ETHUSD",1724275583205,8.015,2642.1,2641.0,9.0929]
["bitfinex","ETHUSD",1724275583412,8.015,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1724275583611,8.015,2642.5,2641.5,0.378571]
["bitfinex","ETHUSD",1724275583948,8.015,2642.5,2641.8,3.78522]
["bitfinex","ETHUSD",1724275584515,8.015,2642.5,2641.6,3.78545]
["bitfinex","ETHUSD",1724275584711,11.79931,2642.5,2641.7,3.78537]
["bitfinex","ETHUSD",1724275586845,3.78444,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1724275588539,7.56897,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1724275588740,3.78444,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1724275588927,7.56899,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1724275590475,7.569,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1724275590678,3.78444,2642.4,2641.6,3.78558]
["bitfinex","ETHUSD",1724275591182,8.015,2642.5,2641.6,3.78558]
["bitfinex","ETHUSD",1724275592251,3.78458,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1724275593735,8.015,2642.5,2641.4,0.3785]
["bitfinex","ETHUSD",1724275593949,3.78509,2642.0,2641.4,0.3785]
["bitfinex","ETHUSD",1724275594843,3.78509,2642.0,2641.3,0.3785]
["bitfinex","ETHUSD",1724275596187,3.78509,2642.0,2641.4,0.3785]
["bitfinex","ETHUSD",1724275596777,8.4259,2641.9,2641.4,0.3785]
["bitfinex","ETHUSD",1724275596971,4.62796,2641.8,2641.4,0.3785]
["bitfinex","ETHUSD",1724275597270,4.62796,2641.8,2641.2,0.3785]
["bitfinex","ETHUSD",1724275597671,0.84259,2641.8,2641.2,0.3785]
["bitfinex","ETHUSD",1724275599688,0.84259,2641.8,2641.2,4.16465]
["bitfinex","ETHUSD",1724275600415,12.2111,2641.9,2641.2,4.16465]
["bitfinex","ETHUSD",1724275600777,8.4259,2641.9,2641.2,4.16465]
["bitfinex","ETHUSD",1724275601679,8.4259,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1724275601920,8.4259,2641.9,2641.3,0.3785]
["bitfinex","ETHUSD",1724275603619,8.4259,2641.9,2641.3,4.16445]
["bitfinex","ETHUSD",1724275604642,10.025481,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1724275605315,10.025481,2641.9,2641.3,4.16445]
["bitfinex","ETHUSD",1724275605516,10.025481,2641.9,2641.3,4.16443]
["bitfinex","ETHUSD",1724275605858,10.025481,2641.9,2641.2,4.16464]
["bitfinex","ETHUSD",1724275606026,0.632421,2641.8,2641.2,4.16464]
["bitfinex","ETHUSD",1724275606228,0.632421,2641.8,2641.3,4.16449]
["bitfinex","ETHUSD",1724275606435,1.612,2641.7,2641.3,4.16449]
["bitfinex","ETHUSD",1724275607644,1.612,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1724275613079,1.612,2641.7,2641.3,4.16449]
["bitfinex","ETHUSD",1724275613480,1.612,2641.7,2641.3,0.3785]
["bitfinex","ETHUSD",1724275613481,2.61579,2641.7,2641.3,0.3785]
["bitfinex","ETHUSD",1724275613682,2.61579,2641.7,2641.1,11.27626]
["bitfinex","ETHUSD",1724275615802,2.61579,2641.7,2641.1,11.27621]
["bitfinex","ETHUSD",1724275616706,2.61579,2641.7,2641.1,15.06242]
["bitfinex","ETHUSD",1724275616998,1.612,2641.7,2641.1,11.27621]
["bitfinex","ETHUSD",1724275618796,1.612,2641.7,2641.1,7.49]
["bitfinex","ETHUSD",1724275620683,1.612,2641.5,2641.1,7.49]
["bitfinex","ETHUSD",1724275622620,5.39778,2641.5,2641.1,7.49]
["bitfinex","ETHUSD",1724275622826,1.612,2641.3,2640.9,0.3785]
["bitfinex","ETHUSD",1724275623006,1.612,2641.1,2640.9,0.3785]
["bitfinex","ETHUSD",1724275623218,1.612,2641.1,2640.8,26.93]
["bitfinex","ETHUSD",1724275623433,1.612,2640.9,2640.6,0.3785]
["bitfinex","ETHUSD",1724275623890,1.612,2640.9,2640.5,0.3785]
["bitfinex","ETHUSD",1724275625901,1.612,2640.9,2640.3,2.35371656]
["bitfinex","ETHUSD",1724275626105,10.3195,2640.9,2640.3,4.16584]
["bitfinex","ETHUSD",1724275626306,1.03195,2640.8,2640.3,4.16584]
["bitfinex","ETHUSD",1724275628036,10.3195,2640.9,2640.3,4.16584]
["bitfinex","ETHUSD",1724275630565,1.612,2640.7,2640.3,4.16584]
["bitfinex","ETHUSD",1724275634688,1.612,2640.7,2640.3,7.95321]
["bitfinex","ETHUSD",1724275635217,8.4383,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1724275635367,1.612,2641.0,2640.7,3.7868]
["bitfinex","ETHUSD",1724275635801,1.612,2641.0,2640.5,0.3785]
["bitfinex","ETHUSD",1724275635802,1.612,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1724275636530,8.4383,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1724275636670,10.0503,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1724275636880,1.612,2641.5,2641.0,0.416504]
["bitfinex","ETHUSD",1724275637201,1.612,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1724275637779,8.4383,2642.2,2641.4,3.78587]
["bitfinex","ETHUSD",1724275637990,8.4383,2642.2,2641.2,12.72313]
["bitfinex","ETHUSD",1724275637991,1.612,2641.7,2641.3,0.07563362]
["bitfinex","ETHUSD",1724275638708,1.612,2641.7,2641.3,3.86162362]
["bitfinex","ETHUSD",1724275639094,8.4383,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1724275639300,10.0503,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1724275639617,8.4383,2642.9,2642.2,3.78466]
["bitfinex","ETHUSD",1724275639823,1.612,2642.6,2642.2,3.78466]
["bitfinex","ETHUSD",1724275640486,8.4383,2642.9,2642.2,4.16316]
["bitfinex","ETHUSD",1724275640841,1.612,2642.8,2642.2,4.16316]
["bitfinex","ETHUSD",1724275640997,1.612,2643.0,2642.4,3.78438]
["bitfinex","ETHUSD",1724275641775,1.612,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1724275642025,1.612,2643.0,2642.3,19.8185]
["bitfinex","ETHUSD",1724275642026,1.612,2643.4,2642.9,0.3785]
["bitfinex","ETHUSD",1724275642519,8.4383,2643.5,2642.9,0.3785]
["bitfinex","ETHUSD",1724275642677,8.4383,2643.5,2642.6,3.78413]
["bitfinex","ETHUSD",1724275642678,9.28213,2643.5,2642.6,3.78413]
["bitfinex","ETHUSD",1724275642877,9.28213,2643.5,2642.7,3.78398]
["bitfinex","ETHUSD",1724275643114,9.28213,2643.5,2642.6,3.78413]
["bitfinex","ETHUSD",1724275643537,3.78307,2643.4,2642.5,12.72129]
["bitfinex","ETHUSD",1724275643683,1.30652,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1724275644393,5.08976,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1724275644625,5.08976,2643.3,2642.5,8.5585]
["bitfinex","ETHUSD",1724275646084,5.08976,2643.3,2642.3,7.16294]
["bitfinex","ETHUSD",1724275646283,0.508976,2643.2,2642.4,3.0]
["bitfinex","ETHUSD",1724275646819,0.508976,2643.2,2642.4,6.78443]
["bitfinex","ETHUSD",1724275647626,0.508976,2643.2,2642.5,3.78428]
["bitfinex","ETHUSD",1724275647978,1.30652,2643.3,2642.5,3.78428]
["bitfinex","ETHUSD",1724275649026,1.30652,2643.3,2642.6,3.7841]
["bitfinex","ETHUSD",1724275653134,1.30652,2643.3,2642.6,7.56817]
["bitfinex","ETHUSD",1724275653320,1.30652,2643.3,2642.6,3.78407]
["bitfinex","ETHUSD",1724275654641,1.30652,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724275654831,1.30652,2643.3,2642.6,7.56812]
["bitfinex","ETHUSD",1724275655228,1.30652,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1724275655450,1.30652,2643.3,2642.6,7.56814]
["bitfinex","ETHUSD",1724275656004,8.04109705,2643.9,2643.1,3.78343]
["bitfinex","ETHUSD",1724275656005,12.74550705,2643.9,2643.1,3.78343]
["bitfinex","ETHUSD",1724275656350,0.39477705,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1724275656559,8.5683,2644.2,2643.6,3.78267]
["bitfinex","ETHUSD",1724275656878,8.5683,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1724275657043,3.7809,2644.9,2643.6,0.3785]
["bitfinex","ETHUSD",1724275657044,8.5683,2644.6,2643.9,0.378243]
["bitfinex","ETHUSD",1724275657228,8.5683,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1724275657428,8.5683,2644.6,2643.9,7.56433]
["bitfinex","ETHUSD",1724275657879,4.17542787,2645.1,2644.1,3.78198]
["bitfinex","ETHUSD",1724275657880,8.5683,2645.0,2644.1,3.78198]
["bitfinex","ETHUSD",1724275658024,3.7805,2645.2,2644.3,3.78165]
["bitfinex","ETHUSD",1724275658230,12.34863,2645.3,2644.3,7.315883]
["bitfinex","ETHUSD",1724275658559,8.5683,2645.3,2644.4,3.78156]
["bitfinex","ETHUSD",1724275658948,8.5683,2645.3,2644.5,3.78132]
["bitfinex","ETHUSD",1724275659194,8.5683,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1724275659527,9.84261486,2645.3,2644.5,3.78132]
["bitfinex","ETHUSD",1724275659860,3.78061,2645.1,2644.1,23.60039]
["bitfinex","ETHUSD",1724275660062,3.78061,2645.1,2644.2,6.78186]
["bitfinex","ETHUSD",1724275660387,13.62302486,2645.3,2644.4,3.78153]
["bitfinex","ETHUSD",1724275660638,13.62302486,2645.3,2644.5,0.378153]
["bitfinex","ETHUSD",1724275660949,12.34871,2645.3,2644.5,0.378153]
["bitfinex","ETHUSD",1724275663345,12.34871,2645.3,2644.3,3.78171]
["bitfinex","ETHUSD",1724275663346,3.78044,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1724275665381,3.7806,2645.1,2644.2,22.44]
["bitfinex","ETHUSD",1724275665566,12.26331,2645.0,2644.2,22.44]
["bitfinex","ETHUSD",1724275665772,10.086891,2645.0,2644.2,22.44]
["bitfinex","ETHUSD",1724275666402,13.867611,2645.0,2644.2,22.44]
["bitfinex","ETHUSD",1724275666605,8.4825,2645.3,2644.2,22.44]
["bitfinex","ETHUSD",1724275666805,12.26288,2645.3,2644.3,3.78169]
["bitfinex","ETHUSD",1724275667010,1.26576786,2645.2,2644.2,22.44]
["bitfinex","ETHUSD",1724275667186,8.4825,2645.1,2644.2,22.44]
["bitfinex","ETHUSD",1724275667366,3.78072,2645.0,2644.2,22.44]
["bitfinex","ETHUSD",1724275668907,3.78113,2644.8,2644.2,19.44]
["bitfinex","ETHUSD",1724275669072,7.56226,2644.8,2644.2,19.44]
["bitfinex","ETHUSD",1724275669277,3.78118,2644.7,2644.2,19.44]
["bitfinex","ETHUSD",1724275669628,11.87677,2644.6,2644.1,19.44]
["bitfinex","ETHUSD",1724275671624,3.78153,2644.5,2644.1,19.44]
["bitfinex","ETHUSD",1724275671771,3.78172,2644.3,2644.1,19.44]
["bitfinex","ETHUSD",1724275672001,3.78172,2644.3,2643.5,3.78277]
["bitfinex","ETHUSD",1724275672849,3.78172,2644.3,2643.3,12.39325]
["bitfinex","ETHUSD",1724275672850,3.78205,2644.1,2643.3,12.39325]
["bitfinex","ETHUSD",1724275673050,11.87731,2644.2,2643.4,3.0]
["bitfinex","ETHUSD",1724275673256,7.64659,2643.7,2642.7,0.4087039]
["bitfinex","ETHUSD",1724275673407,7.64659,2643.7,2641.6,5.90102762]
["bitfinex","ETHUSD",1724275673408,7.647,2643.4,2642.5,3.78428]
["bitfinex","ETHUSD",1724275673606,7.647,2643.4,2642.2,3.78465]
["bitfinex","ETHUSD",1724275673807,3.78343,2643.1,2642.2,3.78465]
["bitfinex","ETHUSD",1724275674104,3.78341,2643.2,2642.2,7.56927]
["bitfinex","ETHUSD",1724275674338,7.64704,2643.4,2642.2,7.56927]
["bitfinex","ETHUSD",1724275674339,7.64704,2643.4,2642.4,3.78432]
["bitfinex","ETHUSD",1724275675517,3.864,2643.4,2642.4,3.78432]
["bitfinex","ETHUSD",1724275675721,3.864,2643.4,2642.6,3.78412]
["bitfinex","ETHUSD",1724275677129,3.78317,2643.3,2642.4,4.16282]
["bitfinex","ETHUSD",1724275677761,3.78317,2643.3,2642.3,0.3785]
["bitfinex","ETHUSD",1724275677915,3.78317,2643.3,2642.3,4.16307]
["bitfinex","ETHUSD",1724275678116,3.78329,2643.2,2642.4,3.3785]
["bitfinex","ETHUSD",1724275678342,3.78317,2643.3,2642.4,3.3785]
["bitfinex","ETHUSD",1724275678560,3.78329,2643.2,2642.4,3.78442]
["bitfinex","ETHUSD",1724275679127,3.78329,2643.2,2642.4,4.841333]
["bitfinex","ETHUSD",1724275680420,3.78329,2643.2,2642.4,1.056913]
["bitfinex","ETHUSD",1724275681167,3.78329,2643.2,2642.4,4.841303]
["bitfinex","ETHUSD",1724275682281,3.864,2643.4,2642.5,8.4745]
["bitfinex","ETHUSD",1724275682427,3.864,2643.4,2642.6,4.7371513]
["bitfinex","ETHUSD",1724275682761,3.864,2643.4,2642.6,8.5212113]
["bitfinex","ETHUSD",1724275682961,3.864,2643.4,2642.6,4.7371513]
["bitfinex","ETHUSD",1724275683163,3.864,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1724275683362,3.864,2643.4,2642.6,4.7371513]
["bitfinex","ETHUSD",1724275683764,7.64701,2643.4,2642.6,4.7371513]
["bitfinex","ETHUSD",1724275683944,11.43009,2643.4,2642.6,4.7371513]
["bitfinex","ETHUSD",1724275684145,3.78316,2643.3,2642.6,0.9531413]
["bitfinex","ETHUSD",1724275685139,3.78316,2643.3,2642.4,4.841273]
["bitfinex","ETHUSD",1724275685140,3.78332,2643.2,2642.4,4.841263]
["bitfinex","ETHUSD",1724275685338,1.143017,2643.3,2642.6,3.78404]
["bitfinex","ETHUSD",1724275686335,7.64704,2643.4,2642.6,3.78404]
["bitfinex","ETHUSD",1724275686596,3.78294,2643.5,2642.6,3.78404]
["bitfinex","ETHUSD",1724275686751,7.56588,2643.5,2642.6,4.16254]
["bitfinex","ETHUSD",1724275686955,7.56588,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1724275687163,3.78294,2643.5,2642.8,0.794654]
["bitfinex","ETHUSD",1724275687371,7.56589,2643.5,2642.8,0.794654]
["bitfinex","ETHUSD",1724275687706,3.78294,2643.5,2642.8,0.794654]
["bitfinex","ETHUSD",1724275688151,3.78294,2643.5,2642.8,4.578504]
["bitfinex","ETHUSD",1724275688744,3.78294,2643.5,2642.8,0.794654]
["bitfinex","ETHUSD",1724275691195,8.0954,2643.6,2642.9,4.2793034]
["bitfinex","ETHUSD",1724275692103,11.87814,2643.6,2642.9,4.2793034]
["bitfinex","ETHUSD",1724275692401,8.0954,2643.6,2642.9,4.2793034]
["bitfinex","ETHUSD",1724275694004,11.8782,2643.6,2642.9,4.2793034]
["bitfinex","ETHUSD",1724275695500,11.8782,2643.6,2642.9,0.4957134]
["bitfinex","ETHUSD",1724275697798,3.78288,2643.5,2642.9,0.4957134]
["bitfinex","ETHUSD",1724275704076,8.04120094,2643.7,2643.0,4.99424434]
["bitfinex","ETHUSD",1724275704077,0.39462094,2643.7,2643.0,4.99424434]
["bitfinex","ETHUSD",1724275704278,0.39462094,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1724275706811,0.39462094,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1724275712965,0.39462094,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1724275713167,0.39462094,2643.7,2643.3,4.161321]
["bitfinex","ETHUSD",1724275713511,0.39462094,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1724275713718,7.64601,2644.1,2643.4,3.78294]
["bitfinex","ETHUSD",1724275713719,3.864,2644.1,2643.4,3.78294]
["bitfinex","ETHUSD",1724275713894,4.25862652,2644.1,2643.4,3.78294]
["bitfinex","ETHUSD",1724275714567,1.609,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1724275714769,1.609,2643.7,2643.4,4.5773661]
["bitfinex","ETHUSD",1724275716040,0.39462652,2644.1,2643.4,4.5773261]
["bitfinex","ETHUSD",1724275716309,1.609,2643.9,2643.6,3.78265]
["bitfinex","ETHUSD",1724275716527,0.39462652,2644.1,2643.6,4.65649761]
["bitfinex","ETHUSD",1724275716866,0.39462652,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1724275718109,0.39462652,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1724275720574,8.5385,2644.0,2643.2,3.78321]
["bitfinex","ETHUSD",1724275720769,12.32065,2644.0,2643.3,3.0]
["bitfinex","ETHUSD",1724275721082,12.32065,2644.0,2643.3,3.67832]
["bitfinex","ETHUSD",1724275721595,16.1029,2644.0,2643.3,3.67832]
["bitfinex","ETHUSD",1724275721812,12.32065,2644.0,2643.3,3.67832]
["bitfinex","ETHUSD",1724275722600,16.10287,2644.0,2643.3,3.67832]
["bitfinex","ETHUSD",1724275722908,12.32065,2644.0,2643.3,3.67832]
["bitfinex","ETHUSD",1724275723109,12.32065,2644.0,2643.3,7.46141]
["bitfinex","ETHUSD",1724275723323,12.32065,2644.0,2643.4,0.53595686]
["bitfinex","ETHUSD",1724275723675,8.5385,2644.0,2643.4,0.53595686]
["bitfinex","ETHUSD",1724275724071,0.39462652,2644.1,2643.4,4.31892686]
["bitfinex","ETHUSD",1724275724275,0.39462652,2644.1,2643.5,1.17803369]
["bitfinex","ETHUSD",1724275726016,0.39462652,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1724275726576,0.39462652,2644.1,2643.5,1.17803369]
["bitfinex","ETHUSD",1724275726766,0.39462652,2644.1,2643.5,4.96087369]
["bitfinex","ETHUSD",1724275727924,0.39462652,2644.1,2643.5,1.17803369]
["bitfinex","ETHUSD",1724275728708,0.39462652,2644.1,2643.4,3.78286]
["bitfinex","ETHUSD",1724275729021,0.39462652,2644.1,2643.4,7.56579]
["bitfinex","ETHUSD",1724275729220,0.39462652,2644.1,2643.4,3.78286]
["bitfinex","ETHUSD",1724275729584,3.78218,2644.0,2643.3,3.0]
["bitfinex","ETHUSD",1724275731315,3.78218,2644.0,2643.3,6.78314]
["bitfinex","ETHUSD",1724275731848,3.78336,2643.2,2642.4,4.57780734]
["bitfinex","ETHUSD",1724275731985,8.3759,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1724275732531,0.39477386,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1724275733833,0.39477386,2643.0,2642.5,6.78429]
["bitfinex","ETHUSD",1724275742314,0.39477386,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1724275742520,1.61,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1724275742725,1.61,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724275742953,1.61,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1724275743118,1.61,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1724275744008,1.61,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1724275746414,8.2644,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724275746751,9.469226,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1724275747833,0.39483221,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1724275759471,0.39483221,2642.5,2641.9,7.57007]
["bitfinex","ETHUSD",1724275759673,0.39483221,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1724275760263,0.39483221,2642.5,2642.0,6.78498]
["bitfinex","ETHUSD",1724275763290,5.20743946,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1724275763458,5.20743946,2642.5,2641.9,3.0]
["bitfinex","ETHUSD",1724275763644,5.20743946,2642.5,2641.9,6.78514]
["bitfinex","ETHUSD",1724275765102,3.78458,2642.3,2641.6,4.16459]
["bitfinex","ETHUSD",1724275765303,9.820626,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1724275765705,0.39486984,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1724275768412,0.39486984,2642.3,2641.6,4.16459]
["bitfinex","ETHUSD",1724275768702,1.611,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1724275769460,1.611,2641.9,2641.6,4.16461]
["bitfinex","ETHUSD",1724275773693,1.611,2641.9,2641.6,0.3791]
["bitfinex","ETHUSD",1724275774825,1.611,2641.9,2641.6,4.16466]
["bitfinex","ETHUSD",1724275776659,7.886,2642.2,2641.6,4.16466]
["bitfinex","ETHUSD",1724275776871,1.611,2642.1,2641.6,4.16461]
["bitfinex","ETHUSD",1724275778776,1.611,2642.1,2641.6,7.95013]
["bitfinex","ETHUSD",1724275778907,7.886,2642.2,2641.6,4.16461]
["bitfinex","ETHUSD",1724275779107,1.611,2642.1,2641.6,4.16461]
["bitfinex","ETHUSD",1724275781135,0.39484679,2642.0,2641.6,4.16461]
["bitfinex","ETHUSD",1724275782142,0.39484679,2642.0,2641.6,7.95012]
["bitfinex","ETHUSD",1724275782458,0.39484679,2642.0,2641.6,4.16461]
["bitfinex","ETHUSD",1724275784858,0.39484679,2642.0,2641.6,7.9501]
["bitfinex","ETHUSD",1724275785101,0.39484679,2642.0,2641.6,4.9596]
["bitfinex","ETHUSD",1724275785239,0.39484679,2642.0,2641.8,3.78523]
["bitfinex","ETHUSD",1724275786822,0.39484679,2642.0,2641.6,4.95958]
["bitfinex","ETHUSD",1724275787139,0.39484679,2642.0,2641.6,4.16457]
["bitfinex","ETHUSD",1724275796534,0.39484679,2642.0,2641.6,0.3791]
["bitfinex","ETHUSD",1724275796838,13.9959,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724275797962,10.2107,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724275799336,12.02824468,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1724275802556,1.611,2641.7,2641.3,4.1651]
["bitfinex","ETHUSD",1724275802974,1.611,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724275803169,0.39488965,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724275804586,9.5062,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724275805601,9.5062,2641.5,2641.1,4.16532]
["bitfinex","ETHUSD",1724275806602,9.5062,2641.5,2641.1,4.16538]
["bitfinex","ETHUSD",1724275812417,7.8952,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1724275812619,0.39488965,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1724275814872,0.39488965,2641.6,2641.1,7.9516]
["bitfinex","ETHUSD",1724275815116,0.39488965,2641.6,2641.1,4.16532]
["bitfinex","ETHUSD",1724275815361,0.39488965,2641.6,2641.1,5.95159]
["bitfinex","ETHUSD",1724275815972,0.39488965,2641.6,2641.1,9.73781]
["bitfinex","ETHUSD",1724275816390,0.39488965,2641.6,2641.1,9.7378]
["bitfinex","ETHUSD",1724275817176,0.39488965,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1724275817377,0.39488965,2641.6,2641.3,0.595152]
["bitfinex","ETHUSD",1724275820083,0.39488965,2641.6,2641.5,9.4627]
["bitfinex","ETHUSD",1724275820254,9.7861,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1724275820454,9.7861,2642.6,2642.1,0.378491]
["bitfinex","ETHUSD",1724275820640,9.7861,2642.6,2642.1,4.163301]
["bitfinex","ETHUSD",1724275821141,2.00602861,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1724275821341,2.00602861,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1724275821542,1.611,2643.3,2642.5,20.982033]
["bitfinex","ETHUSD",1724275821746,1.611,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1724275822092,1.611,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1724275822254,1.611,2643.3,2642.8,7.56753]
["bitfinex","ETHUSD",1724275822457,1.611,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1724275822734,0.39495989,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724275822877,2.00595989,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1724275823189,2.00595989,2643.5,2643.0,3.78346]
["bitfinex","ETHUSD",1724275823500,2.00595989,2643.5,2642.8,12.750874]
["bitfinex","ETHUSD",1724275823675,2.00595989,2643.5,2642.9,1.2750874]
["bitfinex","ETHUSD",1724275823876,2.00595989,2643.5,2642.9,5.0587074]
["bitfinex","ETHUSD",1724275826602,1.611,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1724275826804,0.03020503,2643.6,2643.1,3.85899799]
["bitfinex","ETHUSD",1724275827107,1.611,2643.4,2642.9,5.0587874]
["bitfinex","ETHUSD",1724275827264,1.611,2643.4,2643.0,0.7571786]
["bitfinex","ETHUSD",1724275829578,1.64120503,2643.6,2643.0,4.5407086]
["bitfinex","ETHUSD",1724275832775,1.64120503,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1724275832977,1.611,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1724275833797,1.611,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1724275834196,1.611,2643.6,2643.1,7.56674]
["bitfinex","ETHUSD",1724275834413,1.611,2643.6,2643.1,4.7432306]
["bitfinex","ETHUSD",1724275834610,1.611,2643.6,2643.1,8.5265706]
["bitfinex","ETHUSD",1724275835509,1.611,2643.6,2643.1,8.5265806]
["bitfinex","ETHUSD",1724275835714,1.611,2643.6,2643.0,0.7571786]
["bitfinex","ETHUSD",1724275835910,5.39378,2643.6,2643.0,0.7571786]
["bitfinex","ETHUSD",1724275836716,1.611,2643.6,2643.0,0.7571786]
["bitfinex","ETHUSD",1724275839311,1.611,2643.6,2643.0,4.5407486]
["bitfinex","ETHUSD",1724275839516,3.78261,2643.7,2643.0,4.5407486]
["bitfinex","ETHUSD",1724275839811,5.39361,2643.7,2643.0,4.5407486]
["bitfinex","ETHUSD",1724275840318,5.39361,2643.7,2643.1,0.9599456]
["bitfinex","ETHUSD",1724275842195,7.56478,2643.9,2643.1,4.7433056]
["bitfinex","ETHUSD",1724275842382,1.611,2643.6,2643.2,3.85892408]
["bitfinex","ETHUSD",1724275842587,1.611,2643.6,2643.3,0.07565485]
["bitfinex","ETHUSD",1724275843515,1.611,2643.6,2643.2,12.24497]
["bitfinex","ETHUSD",1724275844209,1.611,2643.6,2643.2,14.01953642]
["bitfinex","ETHUSD",1724275845270,1.611,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1724275846016,1.611,2643.6,2643.2,14.01953642]
["bitfinex","ETHUSD",1724275846830,1.611,2643.6,2643.2,14.01948642]
["bitfinex","ETHUSD",1724275849883,1.611,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1724275850189,1.611,2643.6,2643.3,5.6593862]
["bitfinex","ETHUSD",1724275850438,0.3948808,2643.5,2643.3,1.8762562]
["bitfinex","ETHUSD",1724275858341,0.3948808,2643.5,2643.3,5.6593362]
["bitfinex","ETHUSD",1724275860598,0.3948808,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1724275860805,0.3948808,2643.5,2643.4,9.35640062]
["bitfinex","ETHUSD",1724275861004,1.611,2644.1,2643.4,5.57340062]
["bitfinex","ETHUSD",1724275861633,1.611,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1724275862162,3.78012,2645.5,2644.3,11.34513]
["bitfinex","ETHUSD",1724275862376,3.77738,2647.4,2646.3,11.52306]
["bitfinex","ETHUSD",1724275862650,8.4151,2648.0,2646.9,12.80685]
["bitfinex","ETHUSD",1724275862651,8.4151,2647.7,2646.9,12.80685]
["bitfinex","ETHUSD",1724275862801,8.4151,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1724275863003,8.4151,2647.7,2647.1,9.81106225]
["bitfinex","ETHUSD",1724275863248,1.611,2648.2,2647.3,4.15646]
["bitfinex","ETHUSD",1724275863447,1.611,2648.2,2647.4,12.678171]
["bitfinex","ETHUSD",1724275863753,8.4151,2648.3,2647.5,1.611]
["bitfinex","ETHUSD",1724275864061,8.4151,2648.3,2647.5,14.289171]
["bitfinex","ETHUSD",1724275864263,1.611,2648.2,2647.6,12.678171]
["bitfinex","ETHUSD",1724275864467,8.4151,2648.3,2647.5,16.455271]
["bitfinex","ETHUSD",1724275864768,8.4151,2648.3,2647.6,12.678171]
["bitfinex","ETHUSD",1724275864932,8.4151,2648.3,2647.5,12.678171]
["bitfinex","ETHUSD",1724275865522,12.19112,2648.3,2647.5,12.678171]
["bitfinex","ETHUSD",1724275866265,8.4151,2648.3,2647.5,12.678171]
["bitfinex","ETHUSD",1724275866824,12.19121,2648.3,2647.5,12.678171]
["bitfinex","ETHUSD",1724275867067,3.77615,2648.2,2647.5,12.678171]
["bitfinex","ETHUSD",1724275869478,0.55,2647.7,2647.1,12.678171]
["bitfinex","ETHUSD",1724275873335,0.13042275,2647.8,2647.1,12.678171]
["bitfinex","ETHUSD",1724275873546,0.13042275,2647.8,2647.1,16.455771]
["bitfinex","ETHUSD",1724275873883,0.13042275,2647.8,2647.2,12.678171]
["bitfinex","ETHUSD",1724275874381,0.13042275,2647.8,2647.2,18.15193549]
["bitfinex","ETHUSD",1724275874677,0.13042275,2647.8,2647.3,16.455591]
["bitfinex","ETHUSD",1724275874972,0.13042275,2647.8,2647.4,12.678171]
["bitfinex","ETHUSD",1724275875932,0.13042275,2647.8,2647.3,12.678171]
["bitfinex","ETHUSD",1724275876630,0.13042275,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1724275876876,0.13042275,2647.8,2647.6,13.06342925]
["bitfinex","ETHUSD",1724275877037,0.13042275,2647.8,2647.7,16.455031]
["bitfinex","ETHUSD",1724275877038,0.01046614,2647.8,2647.7,16.455031]
["bitfinex","ETHUSD",1724275877246,0.00083994,2647.8,2647.7,20.231891]
["bitfinex","ETHUSD",1724275877441,0.00083994,2647.8,2647.7,24.16433167]
["bitfinex","ETHUSD",1724275878276,0.00083994,2647.8,2647.7,31.90373167]
["bitfinex","ETHUSD",1724275879461,0.00083994,2647.8,2647.7,51.34373167]
["bitfinex","ETHUSD",1724275879810,3.7748,2649.2,2648.3,3.77591]
["bitfinex","ETHUSD",1724275880012,3.7748,2649.2,2648.4,18.09839517]
["bitfinex","ETHUSD",1724275880323,3.7741,2649.7,2648.4,18.09839517]
["bitfinex","ETHUSD",1724275880324,3.77257,2650.8,2649.8,3.77386]
["bitfinex","ETHUSD",1724275880615,8.2776,2650.9,2649.6,3.77405]
["bitfinex","ETHUSD",1724275880616,0.39465562,2650.6,2649.6,3.77405]
["bitfinex","ETHUSD",1724275880781,3.85,2650.7,2649.8,3.77386]
["bitfinex","ETHUSD",1724275881117,3.77275,2650.6,2649.8,16.45119106]
["bitfinex","ETHUSD",1724275881437,3.77283,2650.6,2649.8,16.45119106]
["bitfinex","ETHUSD",1724275881706,3.77292,2650.5,2649.8,12.67733106]
["bitfinex","ETHUSD",1724275881923,3.77254,2650.8,2649.8,16.45119106]
["bitfinex","ETHUSD",1724275882082,4.16681649,2651.0,2649.8,16.45119106]
["bitfinex","ETHUSD",1724275882083,0.39461649,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1724275882282,7.62134,2651.6,2650.6,3.77261]
["bitfinex","ETHUSD",1724275882467,8.2912,2651.7,2650.4,16.77439549]
["bitfinex","ETHUSD",1724275882468,3.77145,2651.5,2650.7,12.54865206]
["bitfinex","ETHUSD",1724275882668,8.2912,2651.7,2650.6,12.54865206]
["bitfinex","ETHUSD",1724275882910,8.2912,2651.7,2650.7,3.84802167]
["bitfinex","ETHUSD",1724275883091,8.2912,2651.7,2650.8,16.32109206]
["bitfinex","ETHUSD",1724275883323,0.39473261,2652.2,2651.1,12.54865206]
["bitfinex","ETHUSD",1724275883610,3.77046,2652.2,2651.2,13.80351727]
["bitfinex","ETHUSD",1724275883813,3.85,2651.9,2651.3,12.54865206]
["bitfinex","ETHUSD",1724275883966,3.77159,2651.4,2650.5,12.54865206]
["bitfinex","ETHUSD",1724275884167,3.77209,2651.1,2650.3,12.54865206]
["bitfinex","ETHUSD",1724275884794,3.77209,2651.1,2650.1,12.54865206]
["bitfinex","ETHUSD",1724275884998,3.85,2650.7,2649.9,12.54865206]
["bitfinex","ETHUSD",1724275885199,3.85,2650.7,2648.9,3.85]
["bitfinex","ETHUSD",1724275885200,3.85,2650.4,2649.5,12.54865206]
["bitfinex","ETHUSD",1724275885473,3.85,2650.4,2648.6,4.55]
["bitfinex","ETHUSD",1724275885474,8.0371,2650.3,2649.6,12.54865206]
["bitfinex","ETHUSD",1724275885678,8.0371,2650.3,2648.9,12.54865206]
["bitfinex","ETHUSD",1724275885679,3.77397,2649.8,2648.9,12.54865206]
["bitfinex","ETHUSD",1724275885981,3.77397,2649.8,2648.4,4.27137624]
["bitfinex","ETHUSD",1724275885982,4.4,2649.7,2648.8,12.54865206]
["bitfinex","ETHUSD",1724275886195,3.77444,2649.4,2648.7,12.54865206]
["bitfinex","ETHUSD",1724275886368,3.77431,2649.5,2648.7,12.54865206]
["bitfinex","ETHUSD",1724275886369,3.77459,2649.3,2648.7,12.54865206]
["bitfinex","ETHUSD",1724275886571,3.77473,2649.2,2648.8,12.54865206]
["bitfinex","ETHUSD",1724275886784,3.77473,2649.2,2648.3,12.54865206]
["bitfinex","ETHUSD",1724275886984,0.927473,2649.1,2648.3,12.54865206]
["bitfinex","ETHUSD",1724275887192,3.77533,2648.8,2648.1,12.54865206]
["bitfinex","ETHUSD",1724275887604,3.77552,2648.7,2648.1,12.54865206]
["bitfinex","ETHUSD",1724275887885,0.55,2648.6,2647.9,12.54865206]
["bitfinex","ETHUSD",1724275889716,3.77587,2648.4,2647.6,12.54865206]
["bitfinex","ETHUSD",1724275889918,8.1604,2648.5,2647.5,12.54865206]
["bitfinex","ETHUSD",1724275889919,3.77634,2648.1,2647.5,12.54865206]
["bitfinex","ETHUSD",1724275890127,3.77634,2648.1,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275890128,3.77655,2648.0,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275890325,0.55,2647.9,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275890834,4.32663,2647.9,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275890993,4.32663,2647.9,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275891194,1.360297,2647.9,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275891488,1.360297,2647.9,2646.5,0.46385957]
["bitfinex","ETHUSD",1724275891489,3.77703,2647.6,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275891689,3.77703,2647.6,2646.5,16.32717206]
["bitfinex","ETHUSD",1724275891917,8.68,2647.9,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275891918,3.77718,2647.5,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275892119,3.77718,2647.5,2646.5,15.01276427]
["bitfinex","ETHUSD",1724275892511,3.77718,2647.5,2646.5,18.79133427]
["bitfinex","ETHUSD",1724275893123,8.3819,2647.7,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275893431,3.77782,2647.1,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275894442,3.77787,2647.0,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275894795,0.377743,2647.2,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275895000,3.77743,2647.3,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275895001,3.77745,2647.3,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275895202,3.77759,2647.2,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275896213,0.755498,2647.2,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275896412,3.7781,2646.9,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275897143,3.77772,2647.1,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275897349,3.77813,2646.9,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275897512,3.77819,2646.8,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275898425,3.7782,2646.8,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275898624,4.210943,2646.9,2646.0,16.32791206]
["bitfinex","ETHUSD",1724275898833,4.210943,2646.9,2646.1,12.54865206]
["bitfinex","ETHUSD",1724275899025,3.77815,2646.8,2646.1,12.54865206]
["bitfinex","ETHUSD",1724275899731,4.32834,2646.7,2646.1,12.54865206]
["bitfinex","ETHUSD",1724275899929,4.32834,2646.7,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275900710,0.7989093,2646.8,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275900912,0.7989093,2646.8,2646.1,3.77913]
["bitfinex","ETHUSD",1724275901115,4.5771393,2646.8,2646.2,12.54865206]
["bitfinex","ETHUSD",1724275901345,4.5771393,2646.8,2646.0,12.54865206]
["bitfinex","ETHUSD",1724275902925,3.77831,2646.7,2646.0,12.54865206]
["bitfinex","ETHUSD",1724275904217,4.3066006,2646.7,2646.0,12.54865206]
["bitfinex","ETHUSD",1724275904906,3.77844,2646.6,2646.0,12.54865206]
["bitfinex","ETHUSD",1724275905111,4.3066006,2646.7,2645.8,4.15864]
["bitfinex","ETHUSD",1724275905112,3.77861,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275905846,3.77895,2646.3,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275906151,3.77916,2646.1,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275907727,7.990835,2646.3,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275907927,9.4366006,2646.7,2645.8,3.77948]
["bitfinex","ETHUSD",1724275907928,3.77851,2646.6,2645.8,3.77948]
["bitfinex","ETHUSD",1724275908131,0.55,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275908519,4.32859,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275910379,5.629403,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275911371,4.32859,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275911529,0.55,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275911725,0.55,2646.6,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275912125,4.32847,2646.6,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275912529,4.32847,2646.6,2645.9,16.32808206]
["bitfinex","ETHUSD",1724275912773,7.7796,2646.9,2646.0,12.54865206]
["bitfinex","ETHUSD",1724275912991,5.13,2647.1,2646.3,3.77876]
["bitfinex","ETHUSD",1724275912992,8.90778,2647.1,2646.3,3.77876]
["bitfinex","ETHUSD",1724275913155,10.99550698,2647.1,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275913350,14.77334698,2647.1,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275913686,10.99550698,2647.1,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275913847,3.77786,2647.0,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275914674,0.55,2646.9,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275915030,0.55,2647.0,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275915934,4.32788,2647.0,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275918501,8.19197982,2647.3,2646.5,3.77854]
["bitfinex","ETHUSD",1724275918648,11.57442,2647.3,2646.6,12.54865206]
["bitfinex","ETHUSD",1724275918849,3.77752,2647.3,2646.6,12.54865206]
["bitfinex","ETHUSD",1724275919046,3.77752,2647.3,2646.6,14.72249039]
["bitfinex","ETHUSD",1724275919047,7.55507,2647.3,2646.6,14.72249039]
["bitfinex","ETHUSD",1724275919248,3.77752,2647.3,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275919898,0.55,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275921193,3.77703,2647.6,2646.9,3.77793]
["bitfinex","ETHUSD",1724275921397,3.77703,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275922273,3.77716,2647.5,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275922469,3.77695,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1724275922785,3.77703,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275922991,4.32703,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275923190,3.77736,2647.4,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275923376,3.77737,2647.4,2646.7,16.32682206]
["bitfinex","ETHUSD",1724275923701,7.55474,2647.4,2646.8,12.54865206]
["bitfinex","ETHUSD",1724275923862,3.77737,2647.4,2646.8,12.54865206]
["bitfinex","ETHUSD",1724275925796,3.77758,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275926015,3.77737,2647.4,2646.6,16.32707206]
["bitfinex","ETHUSD",1724275926313,4.3271,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1724275926617,4.3271,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275926618,3.7771,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275926910,7.55422,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275927467,3.77717,2647.5,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275927710,12.93552,2647.8,2646.9,3.77792]
["bitfinex","ETHUSD",1724275927883,7.55411,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275928089,3.77701,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275928285,7.55411,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275928617,3.77701,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275928775,7.5541,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275929573,3.77715,2647.5,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275930011,3.77715,2647.5,2646.8,12.54865206]
["bitfinex","ETHUSD",1724275930210,7.55412,2647.6,2646.8,16.32676206]
["bitfinex","ETHUSD",1724275930423,7.55412,2647.6,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275930723,9.1587,2647.8,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275930724,3.77771,2647.1,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275930902,3.77771,2647.1,2646.6,12.54865206]
["bitfinex","ETHUSD",1724275931307,3.77771,2647.1,2646.6,19.44]
["bitfinex","ETHUSD",1724275931490,3.77771,2647.1,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275932194,3.77765,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275932393,3.77772,2647.1,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275932638,3.77806,2646.9,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275932921,4.328,2647.0,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275933931,0.55,2647.0,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275935184,0.55,2647.1,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275936032,3.77724,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1724275936180,9.709595,2647.4,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275936384,9.709595,2647.4,2646.7,3.7782]
["bitfinex","ETHUSD",1724275936385,5.932185,2647.4,2646.8,12.54865206]
["bitfinex","ETHUSD",1724275936594,5.932185,2647.4,2646.8,16.32679206]
["bitfinex","ETHUSD",1724275936802,5.932185,2647.4,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275937026,2.154835,2647.4,2646.9,16.32663206]
["bitfinex","ETHUSD",1724275937239,1.0,2647.8,2647.0,16.32640206]
["bitfinex","ETHUSD",1724275937405,4.7768,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1724275937737,4.7768,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275937738,5.66286,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275937915,9.43968,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275938116,9.43968,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275938853,5.66286,2647.8,2647.1,16.32636206]
["bitfinex","ETHUSD",1724275939139,0.55,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275940145,0.55,2647.7,2647.2,16.32620206]
["bitfinex","ETHUSD",1724275940350,0.55,2647.7,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275940646,0.55,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275941926,4.32686,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275942327,0.55,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275942500,0.55,2647.7,2647.2,16.32610206]
["bitfinex","ETHUSD",1724275942708,0.55,2647.7,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275943438,0.55,2647.7,2647.2,16.32621206]
["bitfinex","ETHUSD",1724275943639,0.55,2647.7,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275943938,4.77679,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275944139,4.77679,2647.8,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275944299,3.77689,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275944496,3.77689,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275945562,4.77679,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275945563,3.77707,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275945735,3.77686,2647.7,2647.0,16.32642206]
["bitfinex","ETHUSD",1724275946049,3.77686,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275946629,3.7769,2647.7,2647.1,16.32636206]
["bitfinex","ETHUSD",1724275946849,3.7769,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275947503,3.7769,2647.7,2647.0,16.32643206]
["bitfinex","ETHUSD",1724275947847,3.7769,2647.7,2647.1,16.32635206]
["bitfinex","ETHUSD",1724275948013,1.0,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1724275948220,1.0,2647.8,2647.7,7.55372]
["bitfinex","ETHUSD",1724275948420,1.0,2647.8,2647.7,20.10237206]
["bitfinex","ETHUSD",1724275948651,1.0,2647.8,2647.7,22.3575067]
["bitfinex","ETHUSD",1724275949538,1.0,2647.8,2647.7,18.5806467]
["bitfinex","ETHUSD",1724275949956,1.0,2647.8,2647.7,14.8037867]
["bitfinex","ETHUSD",1724275950125,1.0,2647.8,2647.7,12.54865206]
["bitfinex","ETHUSD",1724275955154,1.0,2647.8,2647.7,16.32551206]
["bitfinex","ETHUSD",1724275955726,1.0,2647.8,2647.7,12.54865206]
["bitfinex","ETHUSD",1724275956253,1.0,2647.8,2647.6,16.32564206]
["bitfinex","ETHUSD",1724275956442,1.0,2647.8,2647.7,12.54865206]
["bitfinex","ETHUSD",1724275957155,1.0,2647.8,2647.6,12.54865206]
["bitfinex","ETHUSD",1724275957354,1.0,2647.8,2647.6,13.21481173]
["bitfinex","ETHUSD",1724275957556,1.0,2647.8,2647.7,12.54865206]
["bitfinex","ETHUSD",1724275959059,1.0,2647.8,2647.5,12.54865206]
["bitfinex","ETHUSD",1724275959358,1.0,2647.8,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275959510,1.0,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275959710,1.0,2647.8,2647.3,18.72163527]
["bitfinex","ETHUSD",1724275959912,1.0,2647.8,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275960566,4.77678,2647.8,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275960858,3.77688,2647.7,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275961028,3.77688,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275961232,3.77688,2647.7,2647.1,15.39132127]
["bitfinex","ETHUSD",1724275961537,3.77688,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275961743,7.55384,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275961930,3.77688,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724275962133,1.0,2647.8,2647.2,16.32614206]
["bitfinex","ETHUSD",1724275962457,1.0,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275962613,4.77672,2647.8,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275963633,1.0,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1724275963967,1.0,2647.8,2647.7,12.54865206]
["bitfinex","ETHUSD",1724275964335,1.0,2647.8,2647.5,16.32570206]
["bitfinex","ETHUSD",1724275964644,1.0,2647.8,2647.6,12.54865206]
["bitfinex","ETHUSD",1724275965037,1.0,2647.8,2647.5,12.54865206]
["bitfinex","ETHUSD",1724275966262,1.0,2647.8,2647.4,16.32592206]
["bitfinex","ETHUSD",1724275966462,1.0,2647.8,2647.5,12.54865206]
["bitfinex","ETHUSD",1724275967160,1.0,2647.8,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275967161,8.8245,2647.8,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275967662,3.77689,2647.7,2647.4,12.54865206]
["bitfinex","ETHUSD",1724275967833,3.777,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275968439,3.777,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1724275968440,3.777,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275968638,3.777,2647.6,2647.0,16.32649206]
["bitfinex","ETHUSD",1724275968866,13.861388,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275968867,3.77694,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275969038,3.77707,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275969234,3.77707,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275969458,3.77707,2647.6,2647.0,16.32649206]
["bitfinex","ETHUSD",1724275969677,3.77707,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275970254,5.1447749,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275970640,3.77707,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275970880,3.77707,2647.6,2646.9,16.32655206]
["bitfinex","ETHUSD",1724275971028,3.77707,2647.6,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275971227,3.77729,2647.4,2647.0,12.54865206]
["bitfinex","ETHUSD",1724275971465,3.77729,2647.4,2646.8,12.54865206]
["bitfinex","ETHUSD",1724275972028,3.77729,2647.4,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275972231,3.77729,2647.4,2646.7,16.32691206]
["bitfinex","ETHUSD",1724275972428,3.77729,2647.4,2646.8,12.54865206]
["bitfinex","ETHUSD",1724275972941,3.77764,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275973365,11.69754,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275974672,11.69754,2647.2,2646.6,12.54865206]
["bitfinex","ETHUSD",1724275974831,16.3393661,2647.2,2646.6,12.54865206]
["bitfinex","ETHUSD",1724275975031,12.5617161,2647.2,2646.6,12.54865206]
["bitfinex","ETHUSD",1724275975456,3.77779,2647.1,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275975687,12.5617161,2647.2,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275975688,3.77787,2647.0,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275975841,16.3394261,2647.2,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275976035,1.260098,2647.1,2646.5,12.54865206]
["bitfinex","ETHUSD",1724275976360,3.77786,2647.0,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275976740,3.77801,2646.9,2646.4,12.54865206]
["bitfinex","ETHUSD",1724275976971,3.77801,2646.9,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275977274,0.5037388,2646.9,2646.3,12.54865206]
["bitfinex","ETHUSD",1724275978041,0.5037388,2646.9,2646.0,3.77919]
["bitfinex","ETHUSD",1724275978042,3.77838,2646.7,2646.1,12.54865206]
["bitfinex","ETHUSD",1724275978236,3.77845,2646.6,2646.1,12.54865206]
["bitfinex","ETHUSD",1724275978544,3.77864,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724275978744,3.77882,2646.4,2645.9,12.54865206]
["bitfinex","ETHUSD",1724275978957,3.77882,2646.4,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275978958,3.77886,2646.3,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275980188,7.55783,2646.3,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275980486,3.77886,2646.3,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275981465,3.77909,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275981650,4.67140349,2646.3,2645.6,12.54865206]
["bitfinex","ETHUSD",1724275981651,3.77915,2646.1,2645.6,12.54865206]
["bitfinex","ETHUSD",1724275981851,3.77886,2646.3,2645.6,12.54865206]
["bitfinex","ETHUSD",1724275982041,12.01853,2646.2,2645.5,12.54865206]
["bitfinex","ETHUSD",1724275982250,12.01853,2646.2,2645.5,17.64697286]
["bitfinex","ETHUSD",1724275982865,12.0185,2646.2,2645.5,17.64697286]
["bitfinex","ETHUSD",1724275983382,12.04534,2646.5,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275983574,8.2667,2646.5,2645.7,16.32828206]
["bitfinex","ETHUSD",1724275983780,8.2667,2646.5,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275983781,9.471234,2646.5,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275984163,3.77878,2646.4,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275984562,7.55761,2646.4,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275984742,3.77887,2646.3,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275984946,7.55761,2646.4,2645.7,16.32829206]
["bitfinex","ETHUSD",1724275985286,3.77892,2646.3,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275985443,3.77892,2646.3,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275985986,5.2022589,2646.4,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275985987,3.779,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275986757,3.77917,2646.1,2645.7,12.54865206]
["bitfinex","ETHUSD",1724275986958,3.77917,2646.1,2645.6,12.54865206]
["bitfinex","ETHUSD",1724275987162,3.77917,2646.1,2645.5,12.54865206]
["bitfinex","ETHUSD",1724275988078,3.7793,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724275988980,3.7793,2646.0,2645.4,12.54865206]
["bitfinex","ETHUSD",1724275989388,3.77944,2645.9,2645.4,12.54865206]
["bitfinex","ETHUSD",1724275989582,12.52093,2646.0,2645.4,12.54865206]
["bitfinex","ETHUSD",1724275989583,11.7651,2646.0,2645.4,12.54865206]
["bitfinex","ETHUSD",1724275990400,7.9858,2646.0,2645.4,16.32878206]
["bitfinex","ETHUSD",1724275990560,7.9858,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724275990986,3.77922,2646.1,2645.5,12.54865206]
["bitfinex","ETHUSD",1724275991186,0.39517883,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1724275991406,3.77879,2646.4,2645.8,12.54865206]
["bitfinex","ETHUSD",1724275993644,3.7776,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275994189,7.7592,2647.5,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275994505,3.77744,2647.3,2646.7,12.54865206]
["bitfinex","ETHUSD",1724275994694,3.77744,2647.3,2646.8,1.41813813]
["bitfinex","ETHUSD",1724275995032,3.77744,2647.3,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275997143,3.77715,2647.5,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275997905,4.17204617,2647.7,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275997906,7.94902617,2647.7,2646.9,12.54865206]
["bitfinex","ETHUSD",1724275998106,7.94902617,2647.7,2647.0,2.61042302]
["bitfinex","ETHUSD",1724275998395,4.17204617,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275998540,3.77691,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724275998746,3.77691,2647.7,2647.2,1.51590751]
["bitfinex","ETHUSD",1724275998934,16.28592981,2648.1,2647.3,12.54865206]
["bitfinex","ETHUSD",1724275999142,0.39515981,2648.1,2647.4,12.13647]
["bitfinex","ETHUSD",1724275999443,3.77608,2648.3,2647.5,12.62418638]
["bitfinex","ETHUSD",1724275999665,3.77608,2648.3,2647.6,12.54865206]
["bitfinex","ETHUSD",1724275999910,8.338,2648.4,2647.6,12.54865206]
["bitfinex","ETHUSD",1724275999911,3.77638,2648.1,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276000114,3.77623,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276000115,3.77648,2648.0,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276000412,3.77623,2648.2,2647.5,12.54865206]
["bitfinex","ETHUSD",1724276000564,3.77623,2648.2,2647.5,15.01718727]
["bitfinex","ETHUSD",1724276000767,7.55249,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276001195,3.77623,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276002104,7.55246,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276002567,3.77623,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276002767,3.77623,2648.2,2647.7,1.50171873]
["bitfinex","ETHUSD",1724276002768,7.55247,2648.2,2647.7,1.50171873]
["bitfinex","ETHUSD",1724276003062,3.77623,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276003268,7.55246,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276003973,3.77623,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276004200,3.77623,2648.2,2647.8,13.95368914]
["bitfinex","ETHUSD",1724276004364,3.77623,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276004559,7.55246,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276004760,3.77623,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276005580,7.55246,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276005792,3.77622,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276006206,7.55246,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276006433,3.77622,2648.2,2647.7,1.50171873]
["bitfinex","ETHUSD",1724276006723,3.77601,2648.3,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276007060,3.77601,2648.3,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276007264,3.77616,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276009131,3.77666,2647.9,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276009289,4.154326,2647.9,2647.3,12.54865206]
["bitfinex","ETHUSD",1724276009474,3.77666,2647.9,2647.3,12.54865206]
["bitfinex","ETHUSD",1724276011244,7.55282,2648.1,2647.3,16.32607206]
["bitfinex","ETHUSD",1724276011421,3.77645,2648.0,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276011750,3.77645,2648.0,2647.4,15.30800927]
["bitfinex","ETHUSD",1724276011957,3.77645,2648.0,2647.5,12.54865206]
["bitfinex","ETHUSD",1724276018763,3.77629,2648.1,2647.5,12.54865206]
["bitfinex","ETHUSD",1724276019623,3.77646,2648.0,2647.5,12.54865206]
["bitfinex","ETHUSD",1724276020955,3.77646,2648.0,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276021255,3.852,2647.9,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276021482,3.852,2647.9,2647.2,7.49]
["bitfinex","ETHUSD",1724276021483,3.77729,2647.4,2647.3,12.54865206]
["bitfinex","ETHUSD",1724276021627,7.55458,2647.4,2647.3,12.54865206]
["bitfinex","ETHUSD",1724276021964,7.55458,2647.4,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276021965,3.77787,2647.0,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276022121,3.77802,2646.9,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276022322,3.77802,2646.9,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276022525,3.77787,2647.0,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276023046,1.606,2646.9,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276023246,3.77831,2646.7,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276023610,3.77827,2646.8,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276023809,1.606,2646.7,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276024062,3.77846,2646.6,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276026066,3.77794,2647.0,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276026383,3.77794,2647.0,2646.4,11.59536521]
["bitfinex","ETHUSD",1724276026526,3.77794,2647.0,2646.5,12.54865206]
["bitfinex","ETHUSD",1724276027761,3.77801,2646.9,2646.5,12.54865206]
["bitfinex","ETHUSD",1724276028724,3.77833,2646.7,2646.5,12.54865206]
["bitfinex","ETHUSD",1724276028934,3.77833,2646.7,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276029236,3.77858,2646.5,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276029455,3.77858,2646.5,2646.0,19.44]
["bitfinex","ETHUSD",1724276029456,3.77858,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276032273,3.77858,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276032425,3.77858,2646.5,2645.9,15.78370927]
["bitfinex","ETHUSD",1724276032624,3.77858,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276035288,7.55725,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276035471,3.77858,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276037515,7.55725,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276038607,3.77873,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276039403,7.55725,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276039759,3.77872,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276040156,3.77858,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276040361,7.55727,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276040614,3.77892,2646.3,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276040907,3.77858,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276043329,3.7785,2646.6,2645.9,16.32800206]
["bitfinex","ETHUSD",1724276043525,3.77858,2646.5,2646.0,15.97855015]
["bitfinex","ETHUSD",1724276043778,3.77858,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276046276,7.55682,2646.7,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276046445,3.7784,2646.7,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276047774,3.77844,2646.6,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276048429,3.77858,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276055217,3.7784,2646.7,2646.1,14.68504908]
["bitfinex","ETHUSD",1724276055423,9.16281,2646.7,2646.2,12.54865206]
["bitfinex","ETHUSD",1724276055621,3.77844,2646.6,2646.2,12.54865206]
["bitfinex","ETHUSD",1724276055935,3.77867,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276056163,3.77867,2646.5,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276057944,0.39522237,2646.9,2646.3,8.0234]
["bitfinex","ETHUSD",1724276058147,5.77929237,2646.9,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276058326,0.39522237,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1724276058534,0.39522237,2646.9,2646.8,12.179354]
["bitfinex","ETHUSD",1724276058874,1.606,2647.9,2647.1,3.77766]
["bitfinex","ETHUSD",1724276059174,8.4225,2648.0,2647.1,3.77766]
["bitfinex","ETHUSD",1724276059175,3.77651,2648.0,2647.3,8.0234]
["bitfinex","ETHUSD",1724276059356,3.77651,2648.0,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276062095,7.62667,2648.6,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276062096,3.77586,2648.4,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276062421,3.77615,2648.2,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276062558,3.77615,2648.2,2647.5,2.43493821]
["bitfinex","ETHUSD",1724276062759,3.77615,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276065898,3.77685,2647.8,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276066213,7.55367,2647.8,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276066503,7.55367,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276066867,3.77682,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276067070,3.77682,2647.8,2647.1,15.40518661]
["bitfinex","ETHUSD",1724276067267,3.77682,2647.8,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276067502,3.77698,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276072322,3.77698,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276072737,3.77682,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276072903,7.55365,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276073112,3.77681,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276073439,7.55362,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276073624,9.164152,2647.8,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276074306,3.77686,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276074504,4.17203744,2647.7,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276082341,3.77715,2647.5,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276082959,3.77707,2647.6,2647.1,12.54865206]
["bitfinex","ETHUSD",1724276085765,1.13393438,2647.7,2647.1,14.15365206]
["bitfinex","ETHUSD",1724276085971,4.17212744,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276086708,7.94906744,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276086886,7.94905744,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276087205,0.39517744,2647.7,2647.3,1.605]
["bitfinex","ETHUSD",1724276087415,0.39517744,2647.7,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276088458,0.39517744,2647.7,2647.5,1.605]
["bitfinex","ETHUSD",1724276088782,0.39517744,2647.7,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276088965,3.77624,2648.2,2647.6,14.00187727]
["bitfinex","ETHUSD",1724276089166,4.17139949,2648.2,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276090198,0.39515949,2648.2,2647.7,22.17015206]
["bitfinex","ETHUSD",1724276090403,0.39515949,2648.2,2647.9,1.605]
["bitfinex","ETHUSD",1724276090697,0.39515949,2648.2,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276092109,0.39515949,2648.2,2648.1,1.605]
["bitfinex","ETHUSD",1724276092264,0.39515949,2648.2,2648.1,14.15365206]
["bitfinex","ETHUSD",1724276092464,0.03020434,2648.6,2648.1,14.15365206]
["bitfinex","ETHUSD",1724276092778,0.03020434,2648.6,2648.2,12.54865206]
["bitfinex","ETHUSD",1724276093661,3.80580434,2648.6,2648.2,12.54865206]
["bitfinex","ETHUSD",1724276093891,4.65842982,2648.6,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276094076,8.43413982,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276094485,4.65842982,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276094804,3.77577,2648.5,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276097413,3.77588,2648.4,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276097718,1.605,2648.1,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276100906,3.77626,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276101079,3.77626,2648.2,2647.6,14.53225206]
["bitfinex","ETHUSD",1724276101286,3.77626,2648.2,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276101607,5.38094,2648.4,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276101912,0.55,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276102263,4.32608,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276105115,4.32602,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276106214,0.55,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276107516,9.15691,2648.4,2647.7,16.32550206]
["bitfinex","ETHUSD",1724276107712,0.9838253,2648.3,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276108022,3.77615,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276108179,3.77615,2648.2,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276108821,0.39509382,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276108982,1.63520434,2648.6,2647.9,12.13426]
["bitfinex","ETHUSD",1724276109180,1.63520434,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276109481,5.41086434,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276109821,3.77572,2648.5,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276110525,3.77588,2648.4,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276110687,3.77588,2648.4,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276111019,5.38088,2648.4,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276111383,3.77601,2648.3,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276111584,3.77601,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276112322,3.77636,2648.1,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276112482,4.59865939,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276112892,8.37475939,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276113289,4.59865939,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276113906,3.77637,2648.1,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276114111,4.61388694,2648.1,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276114814,3.77609,2648.3,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276115014,5.38096,2648.4,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276115522,5.38096,2648.4,2647.7,16.32549206]
["bitfinex","ETHUSD",1724276115727,5.41086434,2648.6,2647.8,14.15365206]
["bitfinex","ETHUSD",1724276116026,5.41086434,2648.6,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276116213,5.41086434,2648.6,2647.9,16.32515206]
["bitfinex","ETHUSD",1724276116419,5.41086434,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276116641,7.21621585,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276117144,3.77573,2648.5,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276117312,3.77573,2648.5,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276118255,7.21621585,2648.6,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276118413,5.61121585,2648.6,2648.0,7.9422]
["bitfinex","ETHUSD",1724276118739,3.80586434,2648.6,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276118938,7.58151434,2648.6,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276119124,3.77572,2648.5,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276120825,3.80578434,2648.6,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276121024,7.58145434,2648.6,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276121225,8.50009977,2648.6,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276122546,3.77574,2648.5,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276124248,5.38074,2648.5,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276125207,3.7759,2648.4,2648.1,12.54865206]
["bitfinex","ETHUSD",1724276125416,3.77629,2648.1,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276125613,3.77614,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276125810,7.55237,2648.2,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276126065,3.77643,2648.0,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276126871,7.55286,2648.0,2647.9,12.54865206]
["bitfinex","ETHUSD",1724276127011,7.55286,2648.0,2647.3,7.49]
["bitfinex","ETHUSD",1724276127012,3.777,2647.6,2647.5,12.54865206]
["bitfinex","ETHUSD",1724276127215,3.777,2647.6,2647.4,12.54865206]
["bitfinex","ETHUSD",1724276127520,3.777,2647.6,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276127726,5.38175,2647.8,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276128052,6.781865,2647.8,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276128740,3.77689,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276129848,3.77652,2648.0,2647.4,1.605]
["bitfinex","ETHUSD",1724276130052,3.77622,2648.2,2647.6,8.3494]
["bitfinex","ETHUSD",1724276130223,6.77622,2648.2,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276130550,0.39511113,2648.1,2647.7,12.54865206]
["bitfinex","ETHUSD",1724276132225,0.39511113,2648.1,2647.7,15.01616427]
["bitfinex","ETHUSD",1724276132563,0.39511113,2648.1,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276132913,0.39511113,2648.1,2647.9,7.7596]
["bitfinex","ETHUSD",1724276133115,0.39511113,2648.1,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276137945,7.58151434,2648.6,2648.0,12.54865206]
["bitfinex","ETHUSD",1724276138148,7.58151434,2648.6,2648.1,2.03082521]
["bitfinex","ETHUSD",1724276138321,7.58151434,2648.6,2648.2,12.54865206]
["bitfinex","ETHUSD",1724276138824,3.80585434,2648.6,2648.2,12.54865206]
["bitfinex","ETHUSD",1724276139060,0.03020434,2648.6,2648.2,12.54865206]
["bitfinex","ETHUSD",1724276139564,3.80582434,2648.6,2648.2,12.54865206]
["bitfinex","ETHUSD",1724276139853,3.80582434,2648.6,2648.2,14.00659979]
["bitfinex","ETHUSD",1724276140058,3.80582434,2648.6,2648.3,12.54865206]
["bitfinex","ETHUSD",1724276140272,0.03020434,2648.6,2648.3,12.54865206]
["bitfinex","ETHUSD",1724276140584,0.03020434,2648.6,2648.4,7.9629]
["bitfinex","ETHUSD",1724276140864,0.03020434,2648.6,2648.5,12.54865206]
["bitfinex","ETHUSD",1724276141021,0.03020434,2648.6,2648.5,14.97739327]
["bitfinex","ETHUSD",1724276142352,0.03020434,2648.6,2648.5,12.54865206]
["bitfinex","ETHUSD",1724276145388,3.77503,2649.0,2648.5,12.54865206]
["bitfinex","ETHUSD",1724276148310,3.77516,2648.9,2648.5,12.54865206]
["bitfinex","ETHUSD",1724276148455,4.32516,2648.9,2648.3,12.54865206]
["bitfinex","ETHUSD",1724276148659,4.32516,2648.9,2648.4,1.77826198]
["bitfinex","ETHUSD",1724276148876,4.32516,2648.9,2648.5,12.54865206]
["bitfinex","ETHUSD",1724276149866,7.9785,2649.1,2648.5,12.54865206]
["bitfinex","ETHUSD",1724276150093,0.39501954,2649.2,2648.6,8.2347]
["bitfinex","ETHUSD",1724276150271,0.55,2649.1,2648.7,12.54865206]
["bitfinex","ETHUSD",1724276150670,0.39501954,2649.2,2648.7,12.54865206]
["bitfinex","ETHUSD",1724276151068,0.39501954,2649.2,2648.7,16.32402206]
["bitfinex","ETHUSD",1724276151275,0.39501954,2649.2,2648.8,12.54865206]
["bitfinex","ETHUSD",1724276151993,10.54874,2649.5,2648.8,12.54865206]
["bitfinex","ETHUSD",1724276151994,6.77434,2649.5,2648.8,12.54865206]
["bitfinex","ETHUSD",1724276152194,6.77434,2649.5,2648.9,1.63240721]
["bitfinex","ETHUSD",1724276152398,6.77434,2649.5,2649.0,12.54865206]
["bitfinex","ETHUSD",1724276152601,3.77444,2649.4,2649.0,12.54865206]
["bitfinex","ETHUSD",1724276153099,7.54972,2649.1,2649.0,12.54865206]
["bitfinex","ETHUSD",1724276153299,7.7257,2649.0,2648.3,12.54865206]
["bitfinex","ETHUSD",1724276153501,3.77581,2648.5,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276153699,3.77588,2648.4,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276153862,3.77581,2648.5,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276153863,3.77601,2648.3,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276154964,3.77581,2648.5,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276155169,5.476031,2648.4,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276157760,1.700151,2648.4,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276158806,5.476011,2648.4,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276160019,3.77615,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276161788,5.476011,2648.4,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276161988,4.3236111,2648.3,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276162217,0.55,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276164147,4.32616,2648.2,2647.8,12.54865206]
["bitfinex","ETHUSD",1724276165325,4.32616,2648.2,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276167251,3.77686,2647.7,2647.6,12.54865206]
["bitfinex","ETHUSD",1724276167401,3.77686,2647.7,2647.1,8.0894]
["bitfinex","ETHUSD",1724276167402,4.704546,2647.7,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276167606,3.77716,2647.5,2647.2,12.54865206]
["bitfinex","ETHUSD",1724276169449,3.77716,2647.5,2646.9,12.54865206]
["bitfinex","ETHUSD",1724276169941,4.32742,2647.4,2646.9,12.54865206]
["bitfinex","ETHUSD",1724276170148,3.77744,2647.3,2646.9,12.54865206]
["bitfinex","ETHUSD",1724276170311,3.77744,2647.3,2646.6,21.11605206]
["bitfinex","ETHUSD",1724276170508,0.55,2647.2,2646.7,12.54865206]
["bitfinex","ETHUSD",1724276170836,3.77774,2647.1,2646.7,12.54865206]
["bitfinex","ETHUSD",1724276171196,3.77803,2646.9,2646.7,12.54865206]
["bitfinex","ETHUSD",1724276171393,7.55714,2646.5,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276171702,7.55714,2646.5,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276171703,3.77908,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276174451,3.77928,2646.0,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276174635,3.77928,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276176611,7.55868,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276176832,3.77928,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276177012,3.77951,2645.9,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276177420,3.77951,2645.9,2645.3,7.794]
["bitfinex","ETHUSD",1724276177421,3.77951,2645.9,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276179031,3.77889,2646.3,2645.5,8.1175]
["bitfinex","ETHUSD",1724276179228,11.855,2646.7,2645.7,8.1175]
["bitfinex","ETHUSD",1724276179229,3.77879,2646.4,2645.7,8.1175]
["bitfinex","ETHUSD",1724276179430,8.006,2646.7,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276179431,3.7786,2646.5,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276179651,5.334895,2646.5,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276179940,3.77878,2646.4,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276180736,9.113555,2646.5,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276180932,6.77811,2646.9,2645.9,7.7941]
["bitfinex","ETHUSD",1724276181139,11.772,2647.1,2646.1,7.7941]
["bitfinex","ETHUSD",1724276181422,0.377744,2647.2,2646.5,8.1074]
["bitfinex","ETHUSD",1724276181423,3.77787,2647.0,2646.5,8.1074]
["bitfinex","ETHUSD",1724276181657,3.77752,2647.3,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276181853,3.77775,2647.1,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276182350,4.533277,2647.1,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276182662,3.77786,2647.0,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276182838,4.17315475,2647.0,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276191668,3.77786,2647.0,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276191869,3.77807,2646.9,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276192258,7.55619,2646.9,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276192458,3.77807,2646.9,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276194166,0.4533277,2647.0,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276194879,8.311167,2647.1,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276195315,3.77787,2647.0,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276199162,3.77803,2646.9,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276202652,3.77828,2646.7,2646.6,12.54865206]
["bitfinex","ETHUSD",1724276202981,3.77843,2646.6,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276203343,3.77857,2646.5,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276203574,8.31284,2646.5,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276203775,8.10714,2646.5,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276205454,3.77879,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276206667,7.55759,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276206868,3.77879,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276207056,9.155523,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276207261,9.155553,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276207458,5.376733,2646.4,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276207658,0.39533332,2646.3,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276207862,4.32908,2646.2,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276208068,8.68539363,2646.2,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276208254,4.90628363,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276210995,0.55,2646.2,2645.7,16.32834206]
["bitfinex","ETHUSD",1724276211295,0.55,2646.2,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276211995,0.55,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276217392,4.32901,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276217550,13.11962063,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276217749,13.11962063,2646.2,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276219752,3.77917,2646.1,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276219994,13.11962063,2646.2,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276219995,4.32931,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276220292,3.77931,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276220492,0.377931,2645.9,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276223195,0.39533687,2645.8,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276224480,0.39533687,2645.8,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276228397,9.56166687,2645.8,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276228575,12.20904,2645.7,2645.2,12.54865206]
["bitfinex","ETHUSD",1724276228780,9.42325979,2645.7,2645.2,12.54865206]
["bitfinex","ETHUSD",1724276229522,0.39533687,2645.8,2645.3,5.3872]
["bitfinex","ETHUSD",1724276229663,0.39533687,2645.8,2645.4,24.56954206]
["bitfinex","ETHUSD",1724276229862,0.39533687,2645.8,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276230067,0.39533687,2645.8,2645.6,2.45695421]
["bitfinex","ETHUSD",1724276230312,0.39533687,2645.8,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276230676,0.39533687,2645.8,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276238889,0.39533687,2645.8,2645.5,16.32863206]
["bitfinex","ETHUSD",1724276239092,0.39533687,2645.8,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276239290,0.39533687,2645.8,2645.7,15.77772]
["bitfinex","ETHUSD",1724276239621,11.90332,2646.8,2646.0,3.7792]
["bitfinex","ETHUSD",1724276239830,1.607,2646.7,2646.1,16.32770206]
["bitfinex","ETHUSD",1724276240030,0.39533969,2646.5,2646.2,12.54865206]
["bitfinex","ETHUSD",1724276242424,0.39533969,2646.5,2646.2,21.10945206]
["bitfinex","ETHUSD",1724276242733,11.90332,2646.8,2646.3,15.03751027]
["bitfinex","ETHUSD",1724276243022,13.51032,2646.8,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276243326,9.7321,2646.8,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276243481,1.607,2646.8,2646.4,12.54865206]
["bitfinex","ETHUSD",1724276243825,5.38516,2646.8,2646.4,15.28638009]
["bitfinex","ETHUSD",1724276244023,5.38516,2646.8,2646.5,12.54865206]
["bitfinex","ETHUSD",1724276245513,5.38516,2646.8,2646.2,12.33977]
["bitfinex","ETHUSD",1724276245514,5.38516,2646.8,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276248778,8.4186,2646.7,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276248978,1.607,2646.6,2646.3,12.54865206]
["bitfinex","ETHUSD",1724276249226,1.607,2646.6,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276249227,1.607,2646.4,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276250046,1.607,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276250836,5.38558,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276251608,1.607,2646.5,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276251837,1.607,2646.3,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276252167,5.38589,2646.3,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276252463,1.607,2646.3,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276253267,1.607,2646.3,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276253672,3.77901,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276253964,11.92708,2646.0,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276254178,11.92708,2646.0,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276254958,5.38643,2645.9,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276255161,0.55,2645.8,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276257334,0.55,2645.8,2645.3,16.32891206]
["bitfinex","ETHUSD",1724276257635,0.55,2645.8,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276258272,0.39542337,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276258776,0.39542337,2645.7,2645.4,17.96164327]
["bitfinex","ETHUSD",1724276258947,0.39542337,2645.7,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276260889,0.39542337,2645.7,2645.5,16.32863206]
["bitfinex","ETHUSD",1724276261093,0.39542337,2645.7,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276261403,8.1478,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276261890,8.1478,2646.0,2645.4,16.32876206]
["bitfinex","ETHUSD",1724276262098,8.1478,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276262294,8.1478,2646.0,2645.5,16.32858206]
["bitfinex","ETHUSD",1724276262450,8.1478,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276269538,8.1478,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276269701,4.1744063,2646.2,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276269904,4.1744063,2646.2,2645.6,5.67618757]
["bitfinex","ETHUSD",1724276270204,7.9534863,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276270949,4.1744063,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276273953,0.3953963,2646.2,2645.8,8.1265]
["bitfinex","ETHUSD",1724276274107,0.3953963,2646.2,2645.9,14.61616727]
["bitfinex","ETHUSD",1724276274327,0.3953963,2646.2,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276274531,0.3953963,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276275434,0.3953963,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276275636,0.3953963,2646.2,2645.7,16.32836206]
["bitfinex","ETHUSD",1724276275847,0.3953963,2646.2,2645.8,14.55946727]
["bitfinex","ETHUSD",1724276276051,0.3953963,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276277954,4.1744363,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276278146,4.1744363,2646.2,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276279787,4.1744363,2646.2,2645.8,19.44]
["bitfinex","ETHUSD",1724276280092,4.1744363,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276281199,0.3953963,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276285533,3.77928,2646.0,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276285832,3.77928,2646.0,2645.4,19.39655]
["bitfinex","ETHUSD",1724276285833,3.77928,2646.0,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276286016,11.53915,2646.1,2645.6,3.19452021]
["bitfinex","ETHUSD",1724276286338,11.53915,2646.1,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276286619,0.39538086,2646.0,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276293636,0.39538086,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276297750,0.39538086,2646.0,2645.6,16.32850206]
["bitfinex","ETHUSD",1724276297902,0.39538086,2646.0,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276299046,0.39538086,2646.0,2645.6,16.32849206]
["bitfinex","ETHUSD",1724276299252,0.39538086,2646.0,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276313862,0.55,2645.9,2645.7,12.54865206]
["bitfinex","ETHUSD",1724276314080,0.55,2645.9,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276315343,1.79845309,2645.9,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276315540,8.081,2645.8,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276316193,0.39533092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276317669,0.39533092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276318471,11.86114,2645.4,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276318671,12.41114,2645.4,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276318869,12.41114,2645.4,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276318870,7.284094,2645.3,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276319116,3.78045,2645.2,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276319317,7.8712,2645.0,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276319467,3.78087,2644.9,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276319819,6.6690689,2644.9,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276320025,6.6690689,2644.9,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276321400,3.78051,2645.2,2644.5,14.15565206]
["bitfinex","ETHUSD",1724276321605,5.38705,2645.5,2644.8,3.78093]
["bitfinex","ETHUSD",1724276321773,8.3927,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1724276321968,0.39533092,2645.7,2645.2,12.92669506]
["bitfinex","ETHUSD",1724276322217,0.39533092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276322601,0.39533092,2645.7,2645.3,20.83155206]
["bitfinex","ETHUSD",1724276322911,0.39533092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276326629,4.17508092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276328201,4.17508092,2645.7,2645.4,14.66961157]
["bitfinex","ETHUSD",1724276328415,0.39533092,2645.7,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276328589,4.17512092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276329823,3.77986,2645.6,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276330136,3.77986,2645.6,2645.3,13.84132157]
["bitfinex","ETHUSD",1724276330335,3.77986,2645.6,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276336562,3.77986,2645.6,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276338486,4.17505092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276338763,4.17505092,2645.7,2645.3,13.84132157]
["bitfinex","ETHUSD",1724276338966,4.17505092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276340032,3.77987,2645.6,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276342595,3.77987,2645.6,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276343814,5.78205092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276344107,5.78205092,2645.7,2645.3,14.21937657]
["bitfinex","ETHUSD",1724276344313,5.78205092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276344673,5.78205092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276345075,3.77988,2645.6,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276348619,3.77988,2645.6,2645.3,13.56237539]
["bitfinex","ETHUSD",1724276348825,3.77988,2645.6,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276349278,5.78206092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276350887,2.00233092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276351231,5.78206092,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276358430,5.78206092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276359970,4.17506092,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276366699,3.78002,2645.5,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276366999,3.78002,2645.5,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276367606,0.39529269,2645.4,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276370216,8.61939269,2645.4,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276370387,8.61939269,2645.4,2645.0,12.54865206]
["bitfinex","ETHUSD",1724276370388,0.39529269,2645.4,2645.0,12.54865206]
["bitfinex","ETHUSD",1724276373044,0.39529269,2645.4,2645.0,16.32935206]
["bitfinex","ETHUSD",1724276373345,0.39529269,2645.4,2645.2,7.8608]
["bitfinex","ETHUSD",1724276373552,0.39529269,2645.4,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276385245,0.39529269,2645.4,2645.2,12.54865206]
["bitfinex","ETHUSD",1724276385646,0.39529269,2645.4,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276385854,0.39529269,2645.4,2645.1,16.32921206]
["bitfinex","ETHUSD",1724276386022,0.39529269,2645.4,2645.2,12.54865206]
["bitfinex","ETHUSD",1724276386561,0.39529269,2645.4,2645.0,12.54865206]
["bitfinex","ETHUSD",1724276387260,0.39529269,2645.4,2645.0,16.32935206]
["bitfinex","ETHUSD",1724276387563,0.39529269,2645.4,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276391293,3.78043,2645.2,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276391434,3.78062,2645.1,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276391622,5.38762,2645.1,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276391818,3.78086,2644.9,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276392062,8.5186,2644.7,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276392272,12.29979,2644.7,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276392764,8.5186,2644.7,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276396127,8.5186,2644.7,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276397351,0.55,2644.6,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276397537,13.90686,2644.7,2644.1,12.54865206]
["bitfinex","ETHUSD",1724276398165,13.90686,2644.7,2644.1,16.33060206]
["bitfinex","ETHUSD",1724276398375,13.90686,2644.7,2644.2,12.54865206]
["bitfinex","ETHUSD",1724276398868,10.1256,2644.7,2644.2,12.54865206]
["bitfinex","ETHUSD",1724276399232,10.1256,2644.7,2644.2,16.33050206]
["bitfinex","ETHUSD",1724276399570,8.5186,2644.7,2644.3,16.33027206]
["bitfinex","ETHUSD",1724276399736,8.5186,2644.7,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276400442,3.78143,2644.5,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276400643,12.32994,2644.9,2644.0,20.81305206]
["bitfinex","ETHUSD",1724276400978,0.39515485,2645.0,2644.0,20.81305206]
["bitfinex","ETHUSD",1724276400979,0.39515485,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1724276401282,0.39515485,2645.0,2644.9,29.98177206]
["bitfinex","ETHUSD",1724276401579,8.549,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1724276401783,8.549,2645.8,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276402071,0.39514292,2645.7,2645.5,12.54865206]
["bitfinex","ETHUSD",1724276402228,0.39514292,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276403577,0.39514292,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276403750,0.39514292,2645.7,2645.3,13.84058456]
["bitfinex","ETHUSD",1724276403965,0.39514292,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276416193,3.77987,2645.6,2645.2,12.54865206]
["bitfinex","ETHUSD",1724276416359,3.77987,2645.6,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276416693,4.17486292,2645.7,2645.1,12.54865206]
["bitfinex","ETHUSD",1724276417254,4.17486292,2645.7,2645.1,16.21753399]
["bitfinex","ETHUSD",1724276417458,4.17486292,2645.7,2645.2,12.54865206]
["bitfinex","ETHUSD",1724276419994,0.39514292,2645.7,2645.2,16.32906206]
["bitfinex","ETHUSD",1724276420303,0.39514292,2645.7,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276422552,0.39514292,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1724276422684,0.39514292,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724276422883,0.39514292,2645.7,2645.6,20.10837206]
["bitfinex","ETHUSD",1724276423697,0.39514292,2645.7,2645.6,27.89567206]
["bitfinex","ETHUSD",1724276435685,0.39514292,2645.7,2645.6,20.10837206]
["bitfinex","ETHUSD",1724276436291,0.39514292,2645.7,2645.6,16.32851206]
["bitfinex","ETHUSD",1724276436489,0.39514292,2645.7,2645.6,20.26095273]
["bitfinex","ETHUSD",1724276441001,0.39514292,2645.7,2645.6,24.04081273]
["bitfinex","ETHUSD",1724276449310,0.39514292,2645.7,2645.6,16.32851206]
["bitfinex","ETHUSD",1724276449601,0.39514292,2645.7,2645.6,29.66437206]
["bitfinex","ETHUSD",1724276451600,0.39514292,2645.7,2645.6,30.04307206]
["bitfinex","ETHUSD",1724276452885,0.39514292,2645.7,2645.6,33.82293206]
["bitfinex","ETHUSD",1724276453662,0.39514292,2645.7,2645.6,30.04307206]
["bitfinex","ETHUSD",1724276453996,0.39514292,2645.7,2645.6,33.58865899]
["bitfinex","ETHUSD",1724276454206,0.39514292,2645.7,2645.6,36.58865899]
["bitfinex","ETHUSD",1724276456097,0.39514292,2645.7,2645.6,34.98165899]
["bitfinex","ETHUSD",1724276456507,0.39514292,2645.7,2645.6,36.58865899]
["bitfinex","ETHUSD",1724276457403,0.39514292,2645.7,2645.6,34.98165899]
["bitfinex","ETHUSD",1724276457768,0.39514292,2645.7,2645.6,36.58865899]
["bitfinex","ETHUSD",1724276466833,0.39514292,2645.7,2645.6,28.63965899]
["bitfinex","ETHUSD",1724276475702,0.39514292,2645.7,2645.6,28.26095899]
["bitfinex","ETHUSD",1724276476702,8.1909,2646.1,2645.9,7.5587]
["bitfinex","ETHUSD",1724276476999,8.1909,2646.1,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276484358,8.1909,2646.1,2646.0,16.32793206]
["bitfinex","ETHUSD",1724276487162,0.39519471,2646.2,2646.0,16.32793206]
["bitfinex","ETHUSD",1724276487367,0.39519471,2646.2,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276492033,8.44119471,2646.2,2646.1,12.54865206]
["bitfinex","ETHUSD",1724276492365,9.28531418,2646.2,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276493069,13.06431418,2646.2,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276493869,9.28531418,2646.2,2645.8,12.54865206]
["bitfinex","ETHUSD",1724276494235,9.28531418,2646.2,2645.8,16.32819206]
["bitfinex","ETHUSD",1724276494435,8.44119471,2646.2,2645.9,12.54865206]
["bitfinex","ETHUSD",1724276500229,8.44119471,2646.2,2645.9,16.32807206]
["bitfinex","ETHUSD",1724276500430,8.44119471,2646.2,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276504447,0.39519471,2646.2,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276505783,8.2704,2646.1,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276514696,10.78035947,2646.1,2646.0,12.54865206]
["bitfinex","ETHUSD",1724276514990,8.3068,2646.0,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276515221,1.607,2645.9,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276515392,12.08644,2645.8,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276515693,10.054088,2645.7,2645.6,12.54865206]
["bitfinex","ETHUSD",1724276517980,10.054088,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276518723,15.440838,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276520530,10.913838,2645.7,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276520705,8.2507,2645.6,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276521033,0.8807249,2645.5,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276521634,14.5184249,2645.5,2645.4,12.54865206]
["bitfinex","ETHUSD",1724276521792,14.5184249,2645.5,2645.3,12.54865206]
["bitfinex","ETHUSD",1724276521993,8.2507,2645.4,2644.9,12.54865206]
["bitfinex","ETHUSD",1724276522193,12.03084,2645.4,2644.9,12.54865206]
["bitfinex","ETHUSD",1724276522427,1.45185649,2645.3,2644.9,12.54865206]
["bitfinex","ETHUSD",1724276523633,1.45185649,2645.3,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276525115,8.2507,2645.2,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276525502,12.03113,2645.2,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276525695,13.20728641,2645.2,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276526553,16.98784641,2645.2,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276527218,13.20728641,2645.2,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276527422,13.20728641,2645.2,2644.6,16.32992206]
["bitfinex","ETHUSD",1724276527605,13.20728641,2645.2,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276528309,1.45185649,2645.1,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276530617,0.39512864,2645.0,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276534002,0.39512864,2645.0,2644.7,16.32976206]
["bitfinex","ETHUSD",1724276534242,0.39512864,2645.0,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276534747,0.39512864,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724276534946,0.39512864,2645.0,2644.9,16.32951206]
["bitfinex","ETHUSD",1724276537043,0.39512864,2645.0,2644.9,12.54865206]
["bitfinex","ETHUSD",1724276541971,0.39512864,2645.0,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276548615,0.39512864,2645.0,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276550123,0.39512864,2645.0,2644.7,16.32977206]
["bitfinex","ETHUSD",1724276550294,0.39512864,2645.0,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276561361,0.39512864,2645.0,2644.7,12.54865206]
["bitfinex","ETHUSD",1724276564858,0.39512864,2645.0,2644.7,16.32979206]
["bitfinex","ETHUSD",1724276565066,0.39512864,2645.0,2644.9,8.1907]
["bitfinex","ETHUSD",1724276565361,0.39512864,2645.0,2644.9,20.73935206]
["bitfinex","ETHUSD",1724276567821,0.39512864,2645.0,2644.9,12.54865206]
["bitfinex","ETHUSD",1724276568039,0.39512864,2645.0,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276568251,4.17584864,2645.0,2644.8,12.54865206]
["bitfinex","ETHUSD",1724276568446,5.36526886,2644.9,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276569048,7.7957,2644.8,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276569674,0.39500598,2644.7,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276595442,0.39500598,2644.7,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276598803,0.39500598,2644.7,2644.4,16.33019206]
["bitfinex","ETHUSD",1724276599105,0.39500598,2644.7,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276602775,0.39500598,2644.7,2644.5,16.32998206]
["bitfinex","ETHUSD",1724276602972,0.39500598,2644.7,2644.6,12.54865206]
["bitfinex","ETHUSD",1724276606485,8.65940598,2644.7,2644.5,12.54865206]
["bitfinex","ETHUSD",1724276606812,8.65940598,2644.7,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276620556,8.2644,2644.7,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276621229,13.628225,2644.7,2644.4,12.54865206]
["bitfinex","ETHUSD",1724276621419,13.628225,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1724276621420,13.628225,2644.7,2644.3,12.54865206]
["bitfinex","ETHUSD",1724276622198,12.04559,2644.7,2644.3,12.54865206]
["bitfinex","ETHUSD",1724276628839,12.04559,2644.7,2644.3,12.54742225]
["bitfinex","ETHUSD",1724276630529,0.39492311,2644.6,2644.3,12.54742225]
["bitfinex","ETHUSD",1724276634343,3.78156,2644.5,2644.3,12.54742225]
["bitfinex","ETHUSD",1724276634543,3.78178,2644.3,2644.1,12.54742225]
["bitfinex","ETHUSD",1724276634864,3.78178,2644.3,2643.7,1.607]
["bitfinex","ETHUSD",1724276634865,8.4776,2644.2,2643.9,12.54742225]
["bitfinex","ETHUSD",1724276635174,8.4776,2644.2,2643.8,12.54742225]
["bitfinex","ETHUSD",1724276635367,12.25946,2644.2,2643.8,12.54742225]
["bitfinex","ETHUSD",1724276635849,9.864246,2644.2,2643.8,12.54742225]
["bitfinex","ETHUSD",1724276636047,9.864246,2644.2,2643.8,16.32984225]
["bitfinex","ETHUSD",1724276636246,9.864246,2644.2,2643.9,12.54742225]
["bitfinex","ETHUSD",1724276636651,11.471246,2644.2,2643.9,12.54742225]
["bitfinex","ETHUSD",1724276637347,12.8096,2644.1,2643.7,12.54742225]
["bitfinex","ETHUSD",1724276637547,1.2413669,2644.0,2643.7,12.54742225]
["bitfinex","ETHUSD",1724276638672,7.8332,2643.9,2643.7,12.54742225]
["bitfinex","ETHUSD",1724276639981,5.38943,2643.8,2643.7,12.54742225]
["bitfinex","ETHUSD",1724276640168,3.783,2643.5,2642.9,23.22362]
["bitfinex","ETHUSD",1724276640348,1.607,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1724276640681,0.55,2643.4,2642.9,11.9828]
["bitfinex","ETHUSD",1724276640854,0.55,2643.4,2643.0,1.19828]
["bitfinex","ETHUSD",1724276641061,0.55,2643.4,2643.0,11.98267]
["bitfinex","ETHUSD",1724276641283,0.55,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1724276641448,0.55,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1724276642382,0.55,2643.5,2642.9,7.56724]
["bitfinex","ETHUSD",1724276642584,0.55,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1724276643283,8.851,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1724276645990,0.3950727,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1724276646491,0.3950727,2643.4,2642.9,5.56896429]
["bitfinex","ETHUSD",1724276646492,0.3950727,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1724276646851,0.3950727,2643.4,2643.2,8.0026]
["bitfinex","ETHUSD",1724276647059,0.3950727,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1724276647273,0.3950727,2643.4,2643.1,5.51890743]
["bitfinex","ETHUSD",1724276650207,0.3950727,2643.4,2643.1,1.73549743]
["bitfinex","ETHUSD",1724276650394,0.3950727,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1724276650763,0.3950727,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1724276655612,0.3950727,2643.4,2643.2,8.5348]
["bitfinex","ETHUSD",1724276655899,0.3950727,2643.4,2643.0,8.5348]
["bitfinex","ETHUSD",1724276656203,0.3950727,2643.4,2643.3,16.10108]
["bitfinex","ETHUSD",1724276660115,0.3950727,2643.4,2643.3,17.70808]
["bitfinex","ETHUSD",1724276662175,0.3950727,2643.4,2643.3,21.49122]
["bitfinex","ETHUSD",1724276662527,0.3950727,2643.4,2643.3,21.86992]
["bitfinex","ETHUSD",1724276666328,14.21604,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1724276666329,9.17054,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1724276666631,9.3773,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1724276666927,9.77234927,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1724276669631,9.77234927,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1724276670031,9.22234927,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724276670500,0.39504927,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724276670707,0.39504927,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1724276671352,0.39504927,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1724276671493,0.39504927,2644.2,2644.1,9.15304]
["bitfinex","ETHUSD",1724276672191,0.39504927,2644.2,2644.1,5.37104]
["bitfinex","ETHUSD",1724276672392,0.39504927,2644.2,2644.1,9.15304]
["bitfinex","ETHUSD",1724276672994,0.39504927,2644.2,2644.1,5.37104]
["bitfinex","ETHUSD",1724276676335,0.39504927,2644.2,2644.1,9.15304]
["bitfinex","ETHUSD",1724276676537,0.39504927,2644.2,2644.1,5.37104]
["bitfinex","ETHUSD",1724276677551,0.39504927,2644.2,2644.1,9.15304]
["bitfinex","ETHUSD",1724276678777,0.39504927,2644.2,2644.1,5.37104]
["bitfinex","ETHUSD",1724276686290,0.39504927,2644.2,2644.1,10.76004]
["bitfinex","ETHUSD",1724276687264,0.39504927,2644.2,2644.1,6.97804]
["bitfinex","ETHUSD",1724276687465,0.39504927,2644.2,2644.1,10.76004]
["bitfinex","ETHUSD",1724276689807,0.39504927,2644.2,2644.1,19.40954]
["bitfinex","ETHUSD",1724276690217,5.38793,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1724276690425,0.39507052,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724276690603,0.39507052,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1724276691472,0.39507052,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724276692074,9.05277052,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724276693224,0.39507052,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724276697821,0.39507052,2644.7,2644.6,7.56258]
["bitfinex","ETHUSD",1724276710260,0.39507052,2644.7,2644.6,9.162108]
["bitfinex","ETHUSD",1724276710464,0.39507052,2644.7,2644.6,21.602098]
["bitfinex","ETHUSD",1724276712457,0.03020434,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724276713029,0.4252543,2645.2,2645.1,7.56114]
["bitfinex","ETHUSD",1724276716407,0.4252543,2645.2,2645.1,16.18464]
["bitfinex","ETHUSD",1724276716611,0.39504996,2645.2,2645.1,17.963804]
["bitfinex","ETHUSD",1724276718372,0.39504996,2645.2,2645.1,23.351374]
["bitfinex","ETHUSD",1724276718792,8.6209,2645.9,2645.6,3.77977]
["bitfinex","ETHUSD",1724276719231,8.6209,2645.9,2645.6,4.157747]
["bitfinex","ETHUSD",1724276719435,8.6209,2645.9,2645.6,7.937527]
["bitfinex","ETHUSD",1724276719661,8.6209,2645.9,2645.6,4.157747]
["bitfinex","ETHUSD",1724276721139,8.6209,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724276721779,0.3950355,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1724276725270,0.3950355,2646.0,2645.7,4.5734557]
["bitfinex","ETHUSD",1724276727898,0.3950355,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1724276731857,0.05729794,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1724276732270,0.05729794,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1724276734205,0.05729794,2645.9,2645.8,7.55914]
["bitfinex","ETHUSD",1724276734512,0.05729794,2645.9,2645.8,11.33871]
["bitfinex","ETHUSD",1724276734677,0.05729794,2645.9,2645.8,13.678367]
["bitfinex","ETHUSD",1724276735073,0.3950355,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724276735274,1.607,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276735915,2.02503683,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276736119,0.41803683,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724276745510,0.41803683,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276745899,0.02298072,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276746235,0.39494941,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276746441,0.41823165,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276754272,0.41823165,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724276754776,0.41823165,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276755630,0.41823165,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724276756779,0.41823165,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276757075,0.41823165,2646.4,2646.3,7.55772]
["bitfinex","ETHUSD",1724276758872,0.41823165,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1724276759193,0.41823165,2646.4,2646.2,7.55786]
["bitfinex","ETHUSD",1724276759368,0.55,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1724276759894,8.73513446,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1724276760440,8.73513446,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724276761182,0.57333446,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1724276768123,0.57333446,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724276781201,0.55,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724276781540,0.57114036,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724276795847,0.60379976,2646.3,2646.2,7.558]
["bitfinex","ETHUSD",1724276800048,0.05379976,2646.3,2646.2,16.0159]
["bitfinex","ETHUSD",1724276800251,0.05379976,2646.3,2646.2,17.995403]
["bitfinex","ETHUSD",1724276804963,0.05379976,2646.3,2646.2,17.805403]
["bitfinex","ETHUSD",1724276807470,0.04745932,2646.3,2646.2,17.805403]
["bitfinex","ETHUSD",1724276809381,0.04745932,2646.3,2646.2,15.8259]
["bitfinex","ETHUSD",1724276829932,0.04745932,2646.3,2646.2,19.6049]
["bitfinex","ETHUSD",1724276830104,0.39494941,2646.4,2646.3,11.33658]
["bitfinex","ETHUSD",1724276830423,0.39494941,2646.4,2646.3,21.77058]
["bitfinex","ETHUSD",1724276830629,0.39494941,2646.4,2646.3,23.947638]
["bitfinex","ETHUSD",1724276834234,0.39494941,2646.4,2646.3,27.726498]
["bitfinex","ETHUSD",1724276834534,0.39494941,2646.4,2646.3,29.04030095]
["bitfinex","ETHUSD",1724276834823,8.1077,2647.4,2647.1,3.77767]
["bitfinex","ETHUSD",1724276835337,8.1077,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1724276835338,0.40481762,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1724276837242,0.40481762,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1724276837443,0.44000946,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1724276840630,0.44000946,2647.3,2647.2,8.6754]
["bitfinex","ETHUSD",1724276841230,0.44000946,2647.3,2647.1,5.341498]
["bitfinex","ETHUSD",1724276841793,0.44000946,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1724276842014,0.44000946,2647.3,2647.2,8.6754]
["bitfinex","ETHUSD",1724276843805,0.04510401,2647.3,2647.2,8.6754]
["bitfinex","ETHUSD",1724276844539,0.04510401,2647.3,2647.2,12.45297]
["bitfinex","ETHUSD",1724276845128,0.04510401,2647.3,2647.2,16.23054]
["bitfinex","ETHUSD",1724276845333,0.04510401,2647.3,2647.2,18.014294]
["bitfinex","ETHUSD",1724276848340,0.04510401,2647.3,2647.2,21.791864]
["bitfinex","ETHUSD",1724276848506,0.39488279,2647.7,2647.6,11.8816]
["bitfinex","ETHUSD",1724276848708,1.607,2647.9,2647.6,11.8816]
["bitfinex","ETHUSD",1724276848905,1.607,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1724276849209,2.0018603,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1724276849535,2.0018603,2647.9,2647.7,5.342705]
["bitfinex","ETHUSD",1724276849907,2.0018603,2647.9,2647.7,9.119465]
["bitfinex","ETHUSD",1724276850263,0.3948603,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724276851953,1.607,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1724276852123,0.03610971,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1724276852324,0.39483653,2647.9,2647.8,5.4991135]
["bitfinex","ETHUSD",1724276852556,0.43094624,2647.9,2647.8,5.4991135]
["bitfinex","ETHUSD",1724276855529,0.43950688,2647.9,2647.8,5.4991135]
["bitfinex","ETHUSD",1724276857056,0.43950688,2647.9,2647.8,9.2758335]
["bitfinex","ETHUSD",1724276860280,0.43950688,2647.9,2647.8,5.4991135]
["bitfinex","ETHUSD",1724276860752,0.04467035,2647.9,2647.8,5.4991135]
["bitfinex","ETHUSD",1724276861767,0.04467035,2647.9,2647.8,1.7223935]
["bitfinex","ETHUSD",1724276862373,0.04467035,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1724276863066,3.82129035,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1724276863431,3.77662,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1724276864353,8.35244556,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1724276866138,12.12926556,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1724276866472,0.55,2647.7,2647.1,11.2676]
["bitfinex","ETHUSD",1724276866671,0.55,2647.7,2647.1,6.86582527]
["bitfinex","ETHUSD",1724276866838,0.00896726,2647.6,2647.1,6.86582527]
["bitfinex","ETHUSD",1724276867037,0.04445102,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1724276867239,8.7261,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1724276867633,0.03514717,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1724276868354,0.03514717,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1724276868564,0.03514717,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1724276869070,12.50325,2647.5,2647.1,3.7776]
["bitfinex","ETHUSD",1724276869276,0.55,2647.4,2646.9,23.21786]
["bitfinex","ETHUSD",1724276869446,8.6803,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1724276869651,0.55,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1724276869848,0.55,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1724276870050,0.00935793,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1724276870452,0.00935793,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1724276870783,8.796,2646.9,2646.4,15.04722]
["bitfinex","ETHUSD",1724276871082,8.796,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1724276871270,9.35594263,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1724276871654,9.35594263,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1724276871981,9.35594263,2646.8,2646.2,3.77894]
["bitfinex","ETHUSD",1724276872156,9.35594263,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1724276874184,0.03289109,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1724276874478,0.03289109,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1724276874684,0.03289109,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1724276876338,0.39481969,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1724276876947,0.01014727,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1724276877758,0.03220386,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1724276880992,0.03220386,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1724276881289,0.03220386,2646.4,2646.2,7.55782]
["bitfinex","ETHUSD",1724276881647,0.03220386,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1724276885716,0.01014288,2646.3,2646.2,3.77889]
["bitfinex","ETHUSD",1724276888995,0.01014288,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1724276889579,0.01014288,2646.3,2646.0,1.607]
["bitfinex","ETHUSD",1724276889818,0.56014288,2646.3,2646.0,1.607]
["bitfinex","ETHUSD",1724276890185,0.56014288,2646.3,2646.0,5.38627]
["bitfinex","ETHUSD",1724276890586,0.56014288,2646.3,2646.0,9.16549]
["bitfinex","ETHUSD",1724276891134,0.56014288,2646.3,2646.0,5.38622]
["bitfinex","ETHUSD",1724276891502,0.39478282,2646.2,2646.0,5.38622]
["bitfinex","ETHUSD",1724276891688,0.39478282,2646.2,2646.0,9.16542]
["bitfinex","ETHUSD",1724276891886,0.39478282,2646.2,2646.0,5.3862]
["bitfinex","ETHUSD",1724276892306,0.00986821,2646.1,2646.0,3.7792]
["bitfinex","ETHUSD",1724276893583,0.00986821,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1724276893584,0.55986821,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1724276895531,0.03217633,2646.0,2645.9,3.77939]
["bitfinex","ETHUSD",1724276897432,8.09827633,2646.0,2645.8,23.21956]
["bitfinex","ETHUSD",1724276897589,8.0661,2646.0,2645.8,23.21956]
["bitfinex","ETHUSD",1724276897795,0.01026329,2645.9,2645.8,23.21956]
["bitfinex","ETHUSD",1724276898802,0.56026329,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1724276899027,0.03042066,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1724276899455,8.0661,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1724276902036,0.56093064,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1724276902742,0.02848505,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1724276906979,0.42328268,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1724276907185,0.42328268,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1724276907381,0.55,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1724276907749,0.01077227,2644.8,2644.7,3.78104]
["bitfinex","ETHUSD",1724276909984,0.03934141,2644.8,2644.7,3.78104]
["bitfinex","ETHUSD",1724276915136,8.78184141,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1724276915336,2.157,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1724276915700,0.03913853,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1724276915900,3.82052853,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1724276916209,0.55,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1724276916421,8.7425,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1724276916635,0.55,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1724276917299,0.02751172,2644.2,2644.1,3.78192]
["bitfinex","ETHUSD",1724276917751,0.55,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724276917952,0.02757239,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724276918447,0.02740359,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1724276918754,4.33173,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1724276918967,0.02756316,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1724276919115,0.02779263,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1724276919315,8.11357,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1724276919316,0.0270303,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1724276919550,9.72058,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1724276919753,0.02680079,2643.9,2643.8,3.78232]
["bitfinex","ETHUSD",1724276919925,0.55,2643.9,2643.8,3.78232]
["bitfinex","ETHUSD",1724276920131,0.57686147,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724276922042,0.97178488,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1724276922645,0.97178488,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1724276925132,0.97178488,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1724276925444,0.97178488,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1724276925774,0.97178488,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1724276929003,0.97178488,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1724276930546,0.01073138,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1724276932165,0.01073138,2643.8,2643.4,4.16189]
["bitfinex","ETHUSD",1724276932342,0.02664512,2643.7,2643.4,4.16189]
["bitfinex","ETHUSD",1724276932748,4.34316138,2643.8,2643.4,4.16189]
["bitfinex","ETHUSD",1724276932955,4.34316138,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1724276932956,0.02611215,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1724276933188,0.55,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1724276933389,0.02588256,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1724276933576,0.57588256,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1724276933956,11.89411,2643.4,2643.1,0.379]
["bitfinex","ETHUSD",1724276934178,0.55,2643.3,2643.1,0.379]
["bitfinex","ETHUSD",1724276934384,0.57554473,2643.3,2643.1,0.379]
["bitfinex","ETHUSD",1724276937599,0.97052122,2643.3,2643.1,0.379]
["bitfinex","ETHUSD",1724276938161,0.97052122,2643.3,2642.9,4.16271]
["bitfinex","ETHUSD",1724276938464,0.97052122,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1724276939697,0.97052122,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1724276939698,4.75371122,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1724276941387,8.1111,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1724276941578,0.55,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1724276941979,0.02400229,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1724276945574,0.01261513,2642.9,2642.8,3.78377]
["bitfinex","ETHUSD",1724276945782,0.01261513,2642.9,2642.8,12.41967]
["bitfinex","ETHUSD",1724276945993,0.01261513,2642.9,2642.8,16.20353]
["bitfinex","ETHUSD",1724276946164,0.55,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1724276946371,0.55,2643.2,2643.1,12.41933]
["bitfinex","ETHUSD",1724276946886,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1724276950399,0.55,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1724276952669,0.55,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1724276952870,1.607,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1724276953072,0.55,2643.0,2642.9,3.7836]
["bitfinex","ETHUSD",1724276953299,0.55,2643.2,2642.9,7.56723]
["bitfinex","ETHUSD",1724276953678,0.39484467,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1724276953877,0.55,2643.0,2642.9,3.7836]
["bitfinex","ETHUSD",1724276955901,0.55,2643.0,2642.7,4.16297]
["bitfinex","ETHUSD",1724276956104,0.55,2643.0,2642.7,0.379]
["bitfinex","ETHUSD",1724276956305,0.55,2643.0,2642.7,8.4415]
["bitfinex","ETHUSD",1724276956482,0.55,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1724276956681,0.55,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1724276958719,0.55,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1724276959285,0.55,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1724276961817,0.55,2643.0,2642.9,12.02682]
["bitfinex","ETHUSD",1724276963722,0.39484467,2643.1,2643.0,7.56714]
["bitfinex","ETHUSD",1724276963930,0.39484467,2643.1,2643.0,16.14124]
["bitfinex","ETHUSD",1724276964438,0.39484467,2643.1,2643.0,19.92481]
["bitfinex","ETHUSD",1724276965012,0.39484467,2643.1,2643.0,20.30381]
["bitfinex","ETHUSD",1724276965429,0.39484467,2643.1,2643.0,21.91081]
["bitfinex","ETHUSD",1724276965613,0.39484467,2643.1,2643.0,24.263787]
["bitfinex","ETHUSD",1724276966566,0.39484467,2643.1,2643.0,27.263787]
["bitfinex","ETHUSD",1724276967740,8.4793,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1724276967944,1.607,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1724276968108,10.0863,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1724276968292,10.0863,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1724276968497,10.0863,2644.9,2644.2,5.76784]
["bitfinex","ETHUSD",1724276968498,0.39471869,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1724276968735,1.607,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1724276968932,12.25924,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1724276969142,12.25924,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1724276969143,8.4793,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1724276969297,1.607,2645.5,2645.1,7.56097]
["bitfinex","ETHUSD",1724276969514,1.607,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1724276969830,1.607,2645.8,2645.4,3.78]
["bitfinex","ETHUSD",1724276970035,1.607,2645.8,2645.4,7.56005]
["bitfinex","ETHUSD",1724276970495,0.39464813,2645.9,2645.4,7.56005]
["bitfinex","ETHUSD",1724276970797,3.77931,2646.0,2645.4,7.56001]
["bitfinex","ETHUSD",1724276971163,0.39461255,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1724276972363,0.55,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1724276973390,0.55,2645.7,2645.4,7.56004]
["bitfinex","ETHUSD",1724276973561,0.55,2645.7,2645.4,3.78]
["bitfinex","ETHUSD",1724276973898,0.55,2645.7,2645.4,7.56007]
["bitfinex","ETHUSD",1724276974161,0.55,2645.7,2645.4,7.56006]
["bitfinex","ETHUSD",1724276974449,0.55,2645.7,2645.4,3.78]
["bitfinex","ETHUSD",1724276974790,0.55,2645.7,2645.4,7.56007]
["bitfinex","ETHUSD",1724276975447,0.55,2645.7,2645.4,3.78]
["bitfinex","ETHUSD",1724276975594,0.55,2645.7,2645.4,7.56006]
["bitfinex","ETHUSD",1724276976100,0.55,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1724276976871,0.55,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1724276990569,0.55,2645.7,2645.4,5.393426]
["bitfinex","ETHUSD",1724276990860,0.55,2645.9,2645.4,5.393426]
["bitfinex","ETHUSD",1724276991012,0.55,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1724276991443,0.59131893,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1724276991754,0.59131893,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1724276993055,0.55,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1724276994442,8.6118,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1724276994640,0.55,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1724276999373,8.1925,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1724276999573,8.1925,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1724277000136,0.9447192,2645.7,2645.4,4.536152]
["bitfinex","ETHUSD",1724277001480,0.9447192,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1724277001681,9.8408,2645.6,2644.8,30.71089]
["bitfinex","ETHUSD",1724277001878,9.8408,2645.6,2643.7,0.17548466]
["bitfinex","ETHUSD",1724277001879,3.78059,2645.1,2644.4,5.38849]
["bitfinex","ETHUSD",1724277002085,3.78086,2644.9,2644.5,2.092219]
["bitfinex","ETHUSD",1724277002458,3.78086,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1724277002459,0.55,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724277003778,0.55,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1724277005805,0.55,2644.8,2644.4,7.56312]
["bitfinex","ETHUSD",1724277007603,0.55,2644.8,2644.4,7.56306]
["bitfinex","ETHUSD",1724277007905,0.55,2644.9,2644.4,7.56306]
["bitfinex","ETHUSD",1724277008908,8.8698,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1724277009103,0.55,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1724277009973,9.5976,2645.1,2644.7,3.78108]
["bitfinex","ETHUSD",1724277010409,9.5976,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1724277010710,9.5976,2645.1,2644.4,4.698495]
["bitfinex","ETHUSD",1724277010711,3.78081,2645.0,2644.4,4.698495]
["bitfinex","ETHUSD",1724277011212,3.78089,2644.9,2644.4,4.698495]
["bitfinex","ETHUSD",1724277011573,8.0586,2644.8,2644.4,4.698495]
["bitfinex","ETHUSD",1724277011800,0.55,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724277011998,0.55,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1724277012184,0.55,2644.7,2644.2,7.56355]
["bitfinex","ETHUSD",1724277012396,0.55,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1724277013101,0.55,2644.7,2644.2,7.56354]
["bitfinex","ETHUSD",1724277013411,0.55,2644.7,2644.2,9.240324]
["bitfinex","ETHUSD",1724277013978,0.55,2644.7,2644.2,5.458554]
["bitfinex","ETHUSD",1724277014402,0.55,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724277014604,0.55,2644.7,2644.2,9.240334]
["bitfinex","ETHUSD",1724277014795,0.39479628,2644.6,2644.2,9.240324]
["bitfinex","ETHUSD",1724277014991,0.55,2644.5,2644.2,5.458554]
["bitfinex","ETHUSD",1724277015182,0.55,2644.5,2644.2,9.240334]
["bitfinex","ETHUSD",1724277016598,0.55,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1724277016999,0.55,2644.5,2644.2,5.458554]
["bitfinex","ETHUSD",1724277017618,0.55,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1724277019286,0.55,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1724277019535,0.55,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1724277022144,8.3043,2644.4,2644.0,3.78203]
["bitfinex","ETHUSD",1724277022349,0.55,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1724277023728,0.55,2644.3,2643.8,15.05464]
["bitfinex","ETHUSD",1724277023939,0.55,2644.3,2643.8,12.44948383]
["bitfinex","ETHUSD",1724277024333,4.33173,2644.3,2643.8,12.44948383]
["bitfinex","ETHUSD",1724277025429,8.11354,2644.3,2643.8,12.44948383]
["bitfinex","ETHUSD",1724277025629,4.33173,2644.3,2643.8,12.44948383]
["bitfinex","ETHUSD",1724277026252,4.33173,2644.3,2643.8,4.95948383]
["bitfinex","ETHUSD",1724277027054,4.33173,2644.3,2643.8,8.74184383]
["bitfinex","ETHUSD",1724277029969,0.39485801,2644.2,2643.8,8.74184383]
["bitfinex","ETHUSD",1724277030171,0.39485801,2644.2,2643.9,2.85609438]
["bitfinex","ETHUSD",1724277030388,0.55,2644.1,2643.9,2.85609438]
["bitfinex","ETHUSD",1724277030794,0.55,2644.2,2643.9,2.85609438]
["bitfinex","ETHUSD",1724277032364,0.55,2644.2,2643.8,4.95948383]
["bitfinex","ETHUSD",1724277032562,0.55,2644.2,2643.8,8.74182383]
["bitfinex","ETHUSD",1724277032862,0.55,2644.2,2643.8,7.56463]
["bitfinex","ETHUSD",1724277033093,11.34942,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277033397,22.30732,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277033554,25.30732,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277033756,29.09046,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277034470,31.35046,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277037608,27.56732,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277038835,23.70032,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277039137,3.78314,2643.3,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277039608,3.78294,2643.5,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277040677,0.39492128,2643.4,2643.2,0.00746903]
["bitfinex","ETHUSD",1724277041016,0.39492128,2643.4,2643.3,8.3479]
["bitfinex","ETHUSD",1724277041221,0.39492128,2643.4,2643.3,9.5617709]
["bitfinex","ETHUSD",1724277044232,3.78252,2643.8,2643.3,9.5617709]
["bitfinex","ETHUSD",1724277044404,0.55,2643.7,2643.3,9.5617709]
["bitfinex","ETHUSD",1724277044589,0.39486112,2643.4,2643.3,9.5617709]
["bitfinex","ETHUSD",1724277044777,0.39486112,2643.4,2643.3,13.3449109]
["bitfinex","ETHUSD",1724277045281,0.39486112,2643.4,2643.3,17.1280509]
["bitfinex","ETHUSD",1724277046353,3.7819,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1724277046558,4.33204,2644.1,2643.6,4.539164]
["bitfinex","ETHUSD",1724277047126,4.33204,2644.1,2643.7,8.7791]
["bitfinex","ETHUSD",1724277047915,0.55,2644.1,2643.7,8.7791]
["bitfinex","ETHUSD",1724277048242,0.55,2644.1,2643.7,12.56167]
["bitfinex","ETHUSD",1724277049359,0.55,2644.1,2643.7,8.7791]
["bitfinex","ETHUSD",1724277049600,0.55,2644.1,2643.7,10.4891884]
["bitfinex","ETHUSD",1724277050789,0.55,2644.1,2643.7,14.2717484]
["bitfinex","ETHUSD",1724277058814,0.55,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724277075367,4.4374,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724277075534,0.55,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724277076335,0.55,2644.1,2643.8,7.47312]
["bitfinex","ETHUSD",1724277093480,0.55,2644.2,2643.8,7.47312]
["bitfinex","ETHUSD",1724277097192,2.159,2644.2,2643.8,7.47312]
["bitfinex","ETHUSD",1724277100186,0.55,2644.2,2643.8,7.47312]
["bitfinex","ETHUSD",1724277101318,4.33188,2644.2,2643.8,3.6907]
["bitfinex","ETHUSD",1724277101823,5.94088,2644.2,2643.8,3.6907]
["bitfinex","ETHUSD",1724277102615,0.39490169,2644.1,2643.8,3.6907]
["bitfinex","ETHUSD",1724277117239,3.78226,2644.0,2643.6,2.3354]
["bitfinex","ETHUSD",1724277117536,0.55,2643.9,2643.6,6.11809]
["bitfinex","ETHUSD",1724277118243,0.39551183,2643.8,2643.6,6.11809]
["bitfinex","ETHUSD",1724277118817,0.39551183,2643.8,2643.7,2.3354]
["bitfinex","ETHUSD",1724277124516,0.39551183,2643.8,2643.7,9.90054]
["bitfinex","ETHUSD",1724277128730,0.39551183,2643.8,2643.7,9.83234]
["bitfinex","ETHUSD",1724277128931,0.39551183,2643.8,2643.7,11.193856]
["bitfinex","ETHUSD",1724277135957,0.39551183,2643.8,2643.7,11.66725251]
["bitfinex","ETHUSD",1724277136164,0.39551183,2643.8,2643.7,11.193856]
["bitfinex","ETHUSD",1724277144957,0.39551183,2643.8,2643.7,14.976426]
["bitfinex","ETHUSD",1724277149952,0.39551183,2643.8,2643.7,16.585426]
["bitfinex","ETHUSD",1724277152892,0.39551183,2643.8,2643.7,14.976426]
["bitfinex","ETHUSD",1724277153078,0.39551183,2643.8,2643.7,16.585426]
["bitfinex","ETHUSD",1724277160207,0.34551183,2643.8,2643.7,16.585426]
["bitfinex","ETHUSD",1724277160699,0.34551183,2643.8,2643.7,17.05877996]
["bitfinex","ETHUSD",1724277161066,0.34551183,2643.8,2643.7,16.585426]
["bitfinex","ETHUSD",1724277164750,0.34551183,2643.8,2643.7,17.05877818]
["bitfinex","ETHUSD",1724277166046,0.34551183,2643.8,2643.7,9.40000818]
["bitfinex","ETHUSD",1724277166223,0.34551183,2643.8,2643.7,8.926656]
["bitfinex","ETHUSD",1724277170204,3.78329,2643.2,2643.1,0.59300473]
["bitfinex","ETHUSD",1724277170364,3.78329,2643.2,2642.1,1.97379814]
["bitfinex","ETHUSD",1724277170365,3.78409,2642.7,2642.1,1.97379814]
["bitfinex","ETHUSD",1724277170564,3.78283,2643.6,2641.9,0.128679]
["bitfinex","ETHUSD",1724277170565,1.609,2642.6,2641.9,0.128679]
["bitfinex","ETHUSD",1724277170790,3.78447,2642.4,2641.9,0.128679]
["bitfinex","ETHUSD",1724277171397,0.55,2642.3,2641.9,0.128679]
["bitfinex","ETHUSD",1724277171823,0.55,2642.3,2641.9,3.913799]
["bitfinex","ETHUSD",1724277172101,0.55,2642.3,2641.9,0.128679]
["bitfinex","ETHUSD",1724277172966,0.55,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1724277173481,0.55,2642.3,2642.0,7.56998]
["bitfinex","ETHUSD",1724277173695,0.55,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1724277173893,0.55,2642.3,2642.0,7.56991]
["bitfinex","ETHUSD",1724277174099,0.55,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1724277175990,0.55,2642.3,2642.0,7.56985]
["bitfinex","ETHUSD",1724277177527,0.55,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1724277178024,0.55,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1724277178978,1.609,2642.4,2642.1,3.78482]
["bitfinex","ETHUSD",1724277179317,0.55,2642.3,2642.1,3.78482]
["bitfinex","ETHUSD",1724277181133,0.39566467,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724277181337,2.00466467,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1724277182202,5.78888467,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1724277182449,0.55,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1724277183432,0.55,2642.5,2642.1,7.56954]
["bitfinex","ETHUSD",1724277183602,0.55,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1724277184894,1.609,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1724277185099,0.55,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1724277186203,0.94559835,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1724277186839,0.94559835,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724277187029,0.39559835,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724277188810,0.94559835,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724277194344,0.94559835,2642.3,2642.2,6.19502]
["bitfinex","ETHUSD",1724277197751,0.94559835,2642.3,2642.2,9.97974]
["bitfinex","ETHUSD",1724277199124,0.94559835,2642.3,2642.2,6.15742]
["bitfinex","ETHUSD",1724277202124,0.94559835,2642.3,2642.2,9.94214]
["bitfinex","ETHUSD",1724277203158,0.39559835,2642.3,2642.2,16.330074]
["bitfinex","ETHUSD",1724277203315,0.3955,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1724277203510,0.3955,2644.6,2643.7,2.2583]
["bitfinex","ETHUSD",1724277203751,0.39552183,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724277203924,0.39552183,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724277204129,0.39552183,2644.4,2644.3,9.82172]
["bitfinex","ETHUSD",1724277204326,0.39552183,2644.4,2644.3,15.21243]
["bitfinex","ETHUSD",1724277204556,0.03019283,2644.5,2644.4,7.56314]
["bitfinex","ETHUSD",1724277206019,0.39548879,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1724277207831,0.39548879,2645.0,2644.8,7.5618]
["bitfinex","ETHUSD",1724277208030,0.39548879,2645.0,2644.8,7.56182]
["bitfinex","ETHUSD",1724277208956,0.39548879,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1724277210458,0.39548879,2645.0,2644.8,6.0382]
["bitfinex","ETHUSD",1724277214233,0.39548879,2645.0,2644.8,7.020141]
["bitfinex","ETHUSD",1724277215065,0.39548879,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1724277218369,0.39548879,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1724277218370,4.72625879,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1724277218581,0.55,2644.9,2644.5,7.56268]
["bitfinex","ETHUSD",1724277218732,0.55,2644.9,2644.5,4.764488]
["bitfinex","ETHUSD",1724277219068,0.55,2644.9,2644.5,8.545828]
["bitfinex","ETHUSD",1724277219530,0.55,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1724277220065,3.7811,2644.8,2644.3,2.269]
["bitfinex","ETHUSD",1724277220251,0.55,2644.7,2644.3,2.269]
["bitfinex","ETHUSD",1724277220667,0.39554873,2644.6,2644.3,2.269]
["bitfinex","ETHUSD",1724277220969,0.55,2644.5,2644.3,2.269]
["bitfinex","ETHUSD",1724277221358,0.55,2644.5,2644.1,19.44]
["bitfinex","ETHUSD",1724277221566,3.78158,2644.4,2644.0,2.4165]
["bitfinex","ETHUSD",1724277221873,0.55,2644.3,2644.0,2.4165]
["bitfinex","ETHUSD",1724277223379,0.55,2644.3,2644.0,6.19863]
["bitfinex","ETHUSD",1724277223943,0.55,2644.4,2644.0,6.19863]
["bitfinex","ETHUSD",1724277225551,0.55,2644.4,2644.0,9.9807]
["bitfinex","ETHUSD",1724277226072,0.55,2644.4,2644.0,6.19857]
["bitfinex","ETHUSD",1724277226475,0.55,2644.4,2644.0,9.98064]
["bitfinex","ETHUSD",1724277227279,0.55,2644.5,2644.0,9.98064]
["bitfinex","ETHUSD",1724277227979,0.55,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1724277230696,4.33144,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724277231056,4.33144,2644.5,2644.0,6.19852]
["bitfinex","ETHUSD",1724277231743,4.33144,2644.5,2643.8,3.78236]
["bitfinex","ETHUSD",1724277231952,3.78172,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1724277232170,0.55,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1724277233045,3.78203,2644.1,2643.7,6.08387]
["bitfinex","ETHUSD",1724277233250,0.55,2644.0,2643.7,6.08387]
["bitfinex","ETHUSD",1724277233463,0.55,2644.0,2643.7,9.86644]
["bitfinex","ETHUSD",1724277233671,0.55,2644.2,2643.7,9.86644]
["bitfinex","ETHUSD",1724277233878,4.33187,2644.2,2643.7,9.86636]
["bitfinex","ETHUSD",1724277234863,4.33187,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1724277236205,0.39558735,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724277236509,0.55,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724277240862,0.55,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724277244707,4.33175,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1724277250776,0.39560934,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1724277250981,0.55,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1724277252947,4.17768,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1724277253147,3.78251,2643.8,2643.4,6.25998]
["bitfinex","ETHUSD",1724277253347,0.55,2643.7,2643.4,2.477]
["bitfinex","ETHUSD",1724277253522,0.55,2643.7,2643.4,6.26]
["bitfinex","ETHUSD",1724277254638,4.33264,2643.7,2643.4,2.477]
["bitfinex","ETHUSD",1724277261483,4.33264,2643.7,2643.4,6.25989]
["bitfinex","ETHUSD",1724277261484,0.55,2643.7,2643.4,6.25989]
["bitfinex","ETHUSD",1724277261683,5.94134,2643.9,2643.4,6.25989]
["bitfinex","ETHUSD",1724277261888,5.94134,2643.9,2643.5,3.78281]
["bitfinex","ETHUSD",1724277264687,5.94134,2643.9,2643.5,4.78708]
["bitfinex","ETHUSD",1724277265967,0.39567024,2643.8,2643.5,4.78708]
["bitfinex","ETHUSD",1724277266169,0.55,2643.7,2643.5,4.78708]
["bitfinex","ETHUSD",1724277266555,0.39567024,2643.8,2643.7,6.16107]
["bitfinex","ETHUSD",1724277266751,0.39567024,2643.8,2643.7,7.56514]
["bitfinex","ETHUSD",1724277267053,0.39567024,2643.8,2643.7,10.800581]
["bitfinex","ETHUSD",1724277279149,0.39567024,2643.8,2643.7,13.800581]
["bitfinex","ETHUSD",1724277285453,0.39567024,2643.8,2643.7,17.583151]
["bitfinex","ETHUSD",1724277294633,0.39567024,2643.8,2643.7,17.962051]
["bitfinex","ETHUSD",1724277297936,3.78115,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1724277298100,0.55,2644.6,2644.2,7.56356]
["bitfinex","ETHUSD",1724277298432,0.94564782,2644.6,2644.2,7.56356]
["bitfinex","ETHUSD",1724277298635,0.94564782,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1724277298987,0.94564782,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1724277302033,4.72693782,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1724277303846,4.72693782,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1724277303847,0.94564782,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1724277304288,0.94564782,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724277304630,0.94564782,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1724277307196,0.94564782,2644.6,2644.4,9.99667]
["bitfinex","ETHUSD",1724277307802,0.94564782,2644.6,2644.4,6.21517]
["bitfinex","ETHUSD",1724277309523,0.94564782,2644.6,2644.4,9.99668]
["bitfinex","ETHUSD",1724277309729,0.94564782,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724277310571,0.55,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1724277310738,3.78086,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1724277310739,0.55,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1724277311726,4.33101,2644.8,2644.4,6.21517]
["bitfinex","ETHUSD",1724277315596,0.55,2644.8,2644.4,6.21517]
["bitfinex","ETHUSD",1724277315951,0.55,2644.8,2644.4,9.99666]
["bitfinex","ETHUSD",1724277316705,0.55,2644.8,2644.4,6.21517]
["bitfinex","ETHUSD",1724277317991,0.55,2644.8,2644.4,9.99667]
["bitfinex","ETHUSD",1724277318143,0.55,2644.8,2644.4,6.21517]
["bitfinex","ETHUSD",1724277318779,0.55,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1724277319500,0.55,2644.8,2644.4,6.21526]
["bitfinex","ETHUSD",1724277320754,0.39561294,2644.7,2644.4,6.21526]
["bitfinex","ETHUSD",1724277320914,0.55,2644.6,2644.4,6.21526]
["bitfinex","ETHUSD",1724277321113,0.3955,2644.4,2643.4,0.77487447]
["bitfinex","ETHUSD",1724277321329,1.609,2644.5,2643.1,2.2683]
["bitfinex","ETHUSD",1724277321330,5.78703,2643.8,2643.1,2.2683]
["bitfinex","ETHUSD",1724277321542,2.0045,2643.8,2643.1,2.2683]
["bitfinex","ETHUSD",1724277321749,3.78315,2643.3,2642.8,2.2683]
["bitfinex","ETHUSD",1724277322261,0.55,2643.2,2642.8,2.2683]
["bitfinex","ETHUSD",1724277322769,4.33315,2643.3,2642.8,6.0521]
["bitfinex","ETHUSD",1724277322970,4.33315,2643.3,2642.8,2.2683]
["bitfinex","ETHUSD",1724277322971,1.609,2643.2,2642.8,2.2683]
["bitfinex","ETHUSD",1724277323172,0.55,2643.1,2642.8,2.2683]
["bitfinex","ETHUSD",1724277323328,0.55,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1724277323329,4.33352,2643.1,2642.5,6.05249]
["bitfinex","ETHUSD",1724277323672,3.78359,2643.0,2642.5,2.2683]
["bitfinex","ETHUSD",1724277323817,0.55,2642.9,2642.5,2.2683]
["bitfinex","ETHUSD",1724277324012,3.78397,2642.8,2642.5,2.2683]
["bitfinex","ETHUSD",1724277324368,3.78397,2642.8,2642.2,7.66191]
["bitfinex","ETHUSD",1724277324369,0.55,2642.7,2642.2,7.66191]
["bitfinex","ETHUSD",1724277324709,0.55,2642.7,2642.0,3.78489]
["bitfinex","ETHUSD",1724277325039,5.39327,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1724277325365,0.55,2642.5,2641.9,2.396979]
["bitfinex","ETHUSD",1724277325856,0.55,2642.5,2641.9,6.182039]
["bitfinex","ETHUSD",1724277326976,1.609,2642.4,2641.9,2.396979]
["bitfinex","ETHUSD",1724277327107,0.55,2642.3,2641.9,2.396979]
["bitfinex","ETHUSD",1724277331638,4.33463,2642.3,2641.9,2.396979]
["bitfinex","ETHUSD",1724277331785,3.78501,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277332247,4.33501,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277334637,9.72902,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277336016,10.12476623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277336623,6.33975623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277336817,6.33975623,2642.0,2641.9,2.595679]
["bitfinex","ETHUSD",1724277337132,6.33975623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277343525,10.12476623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277361748,13.90977623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277364946,12.30077623,2642.0,2641.9,2.432179]
["bitfinex","ETHUSD",1724277365245,10.12476623,2642.0,2641.9,2.432179]
["bitfinex","ETHUSD",1724277366988,10.12476623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277368891,8.51576623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277369205,10.12476623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277369407,8.51576623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277369573,10.12476623,2642.0,2641.9,0.128679]
["bitfinex","ETHUSD",1724277373014,11.35974,2640.9,2640.8,2.88553276]
["bitfinex","ETHUSD",1724277373328,7.57316,2640.9,2640.8,2.292]
["bitfinex","ETHUSD",1724277373473,12.96874,2640.9,2640.8,2.292]
["bitfinex","ETHUSD",1724277373679,3.78776,2640.1,2639.7,1.609]
["bitfinex","ETHUSD",1724277373873,3.78765,2640.2,2639.7,6.19389175]
["bitfinex","ETHUSD",1724277374104,3.78765,2640.2,2639.9,2.4831]
["bitfinex","ETHUSD",1724277374616,3.78778,2640.1,2639.9,2.4831]
["bitfinex","ETHUSD",1724277375225,0.55,2640.0,2639.9,2.4831]
["bitfinex","ETHUSD",1724277380512,0.55,2640.2,2639.9,2.4831]
["bitfinex","ETHUSD",1724277380887,3.78695,2640.7,2640.0,2.3538]
["bitfinex","ETHUSD",1724277381092,3.78695,2640.7,2639.9,0.627124]
["bitfinex","ETHUSD",1724277381093,1.609,2640.6,2640.2,2.3538]
["bitfinex","ETHUSD",1724277381922,5.39603,2640.6,2640.2,2.3538]
["bitfinex","ETHUSD",1724277382094,1.609,2640.6,2640.2,2.3538]
["bitfinex","ETHUSD",1724277382489,3.78695,2640.7,2640.2,2.3538]
["bitfinex","ETHUSD",1724277382490,0.55,2640.5,2640.2,2.3538]
["bitfinex","ETHUSD",1724277382703,0.55,2640.6,2640.3,2.3538]
["bitfinex","ETHUSD",1724277384649,4.33702,2640.6,2640.3,2.3538]
["bitfinex","ETHUSD",1724277385707,0.55,2640.6,2640.3,2.3538]
["bitfinex","ETHUSD",1724277386746,4.33704,2640.6,2640.3,2.3538]
["bitfinex","ETHUSD",1724277389108,0.39573629,2640.5,2640.3,2.3538]
["bitfinex","ETHUSD",1724277390128,0.39573629,2640.5,2640.3,0.992909]
["bitfinex","ETHUSD",1724277390344,0.39573629,2640.5,2640.4,2.379]
["bitfinex","ETHUSD",1724277390547,0.94573629,2640.5,2640.4,2.379]
["bitfinex","ETHUSD",1724277396358,0.39573629,2640.5,2640.4,2.379]
["bitfinex","ETHUSD",1724277397498,4.18409,2639.5,2639.3,0.128679]
["bitfinex","ETHUSD",1724277397679,16.76392,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277398007,19.76392,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277398365,18.15492,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277398672,19.76392,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277398977,20.31392,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277400467,18.79419,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277404291,15.31200379,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277404492,19.19000379,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277404727,22.97873379,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277405700,19.19000379,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277406033,15.31200379,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277406192,19.19000379,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277407833,19.58546376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277408423,23.37419376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277408933,19.58546376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277410197,23.37419376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277411635,19.58546376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277416845,15.70746376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277417042,19.58546376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277420571,17.32346376,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724277434157,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277447515,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277447824,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277449714,21.11219376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277450027,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277450782,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277450983,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277452131,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277452454,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277455861,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277456059,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277459873,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277460034,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277460766,21.11219376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277460942,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277478463,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277478676,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277490909,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277491129,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277492083,15.70746376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277492286,17.32346376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277495691,11.91873376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277495896,13.53473376,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277496103,13.13927379,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277500329,11.52327379,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277500530,13.13927379,2639.4,2639.3,2.486279]
["bitfinex","ETHUSD",1724277519091,0.39581379,2639.4,2639.3,2.7349069]
["bitfinex","ETHUSD",1724277519267,0.39581379,2639.4,2639.3,10.3126669]
["bitfinex","ETHUSD",1724277519464,3.78645,2641.0,2639.3,10.3126669]
["bitfinex","ETHUSD",1724277519465,3.78719,2640.5,2640.1,2.3518]
["bitfinex","ETHUSD",1724277519668,0.03019283,2641.1,2640.1,2.3518]
["bitfinex","ETHUSD",1724277519669,3.78683,2640.8,2640.1,2.3518]
["bitfinex","ETHUSD",1724277519870,0.03019283,2641.1,2639.7,1.616]
["bitfinex","ETHUSD",1724277519871,1.616,2640.7,2640.5,2.3518]
["bitfinex","ETHUSD",1724277520260,1.616,2640.9,2640.6,2.3518]
["bitfinex","ETHUSD",1724277521399,1.64619283,2641.1,2640.7,2.3518]
["bitfinex","ETHUSD",1724277521770,5.43250283,2641.1,2640.7,2.3518]
["bitfinex","ETHUSD",1724277522269,5.43250283,2641.1,2640.8,2.3518]
["bitfinex","ETHUSD",1724277522270,1.64619283,2641.1,2640.8,2.3518]
["bitfinex","ETHUSD",1724277522799,3.03019283,2641.1,2640.8,2.3518]
["bitfinex","ETHUSD",1724277523559,3.0,2641.1,2640.8,2.3518]
["bitfinex","ETHUSD",1724277523774,3.0,2641.1,2640.9,2.3518]
["bitfinex","ETHUSD",1724277524074,5.40195,2641.4,2641.0,2.3518]
["bitfinex","ETHUSD",1724277524264,3.78595,2641.4,2641.0,2.3518]
["bitfinex","ETHUSD",1724277524465,1.616,2641.3,2641.0,2.3518]
["bitfinex","ETHUSD",1724277525207,1.616,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1724277525372,3.78531,2641.8,2641.3,2.3518]
["bitfinex","ETHUSD",1724277525579,5.40131,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1724277525774,5.40131,2641.8,2641.4,2.3518]
["bitfinex","ETHUSD",1724277526185,1.616,2641.8,2641.4,2.3518]
["bitfinex","ETHUSD",1724277526393,7.57019,2642.0,2641.4,2.3518]
["bitfinex","ETHUSD",1724277526574,1.616,2641.9,2641.6,2.3518]
["bitfinex","ETHUSD",1724277527706,3.78491,2642.1,2641.7,2.3518]
["bitfinex","ETHUSD",1724277527905,3.0,2642.0,2641.7,2.3518]
["bitfinex","ETHUSD",1724277528111,3.0,2642.0,2641.8,2.3518]
["bitfinex","ETHUSD",1724277528311,3.78465,2642.3,2641.9,2.3518]
["bitfinex","ETHUSD",1724277528617,3.78434,2642.5,2642.0,2.3518]
["bitfinex","ETHUSD",1724277528618,5.40034,2642.5,2642.0,2.3518]
["bitfinex","ETHUSD",1724277528940,7.56818,2642.7,2642.1,2.3142]
["bitfinex","ETHUSD",1724277529096,5.40005,2642.7,2642.2,2.3142]
["bitfinex","ETHUSD",1724277529427,9.18415,2642.7,2642.2,2.3142]
["bitfinex","ETHUSD",1724277529980,5.40005,2642.7,2642.2,2.3142]
["bitfinex","ETHUSD",1724277530274,3.0,2642.6,2642.2,2.3142]
["bitfinex","ETHUSD",1724277530474,3.55,2642.6,2642.2,2.3142]
["bitfinex","ETHUSD",1724277530717,7.33416,2642.6,2642.2,2.3142]
["bitfinex","ETHUSD",1724277531281,7.33416,2642.6,2640.9,3.78656]
["bitfinex","ETHUSD",1724277531282,3.78581,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1724277531492,3.78601,2641.3,2640.8,1.616]
["bitfinex","ETHUSD",1724277531731,3.78601,2641.3,2640.8,2.4337]
["bitfinex","ETHUSD",1724277532093,3.78632,2641.1,2640.8,2.4337]
["bitfinex","ETHUSD",1724277532281,1.616,2641.2,2640.8,2.4337]
["bitfinex","ETHUSD",1724277532282,3.78658,2640.9,2640.8,2.4337]
["bitfinex","ETHUSD",1724277532484,7.57316,2640.9,2640.8,2.4337]
["bitfinex","ETHUSD",1724277532789,0.55,2640.9,2640.8,2.4337]
["bitfinex","ETHUSD",1724277532987,3.78638,2641.1,2640.8,2.4337]
["bitfinex","ETHUSD",1724277533216,0.55,2641.0,2640.8,2.4337]
["bitfinex","ETHUSD",1724277540761,4.33645,2641.0,2640.8,2.4337]
["bitfinex","ETHUSD",1724277540956,0.55,2641.0,2640.8,2.4337]
["bitfinex","ETHUSD",1724277542128,4.33647,2641.0,2640.8,2.4337]
["bitfinex","ETHUSD",1724277549035,0.39554791,2641.5,2640.8,2.67707]
["bitfinex","ETHUSD",1724277549236,0.55,2641.4,2641.0,2.4102]
["bitfinex","ETHUSD",1724277549556,4.18134791,2641.5,2641.1,2.4102]
["bitfinex","ETHUSD",1724277550163,4.18134791,2641.5,2641.1,3.029863]
["bitfinex","ETHUSD",1724277550580,4.18134791,2641.5,2641.1,2.4102]
["bitfinex","ETHUSD",1724277550724,0.39554791,2641.5,2641.1,6.19648]
["bitfinex","ETHUSD",1724277550925,0.39554791,2641.5,2641.2,2.354]
["bitfinex","ETHUSD",1724277551182,3.7856,2641.6,2641.2,2.354]
["bitfinex","ETHUSD",1724277551477,0.55,2641.5,2641.2,2.354]
["bitfinex","ETHUSD",1724277551627,6.78544,2641.7,2641.4,2.354]
["bitfinex","ETHUSD",1724277553281,3.78524,2641.9,2641.4,2.354]
["bitfinex","ETHUSD",1724277553651,0.55,2641.8,2641.4,2.354]
["bitfinex","ETHUSD",1724277554165,0.39550534,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1724277554363,0.39550534,2642.0,2641.8,6.27282]
["bitfinex","ETHUSD",1724277554600,0.39550534,2642.0,2641.9,6.27275]
["bitfinex","ETHUSD",1724277554766,3.78452,2642.4,2641.9,6.27275]
["bitfinex","ETHUSD",1724277554969,3.78452,2642.4,2642.0,2.4876]
["bitfinex","ETHUSD",1724277555369,3.78441,2642.5,2642.0,2.4876]
["bitfinex","ETHUSD",1724277555610,3.78441,2642.5,2642.2,2.4876]
["bitfinex","ETHUSD",1724277556899,0.55,2642.4,2642.2,2.4876]
["bitfinex","ETHUSD",1724277557059,3.78421,2642.6,2642.2,2.4876]
["bitfinex","ETHUSD",1724277557487,0.39553207,2642.7,2642.3,2.4876]
["bitfinex","ETHUSD",1724277557488,4.17954207,2642.7,2642.3,2.4876]
["bitfinex","ETHUSD",1724277557687,0.39553207,2642.7,2642.3,3.1775575]
["bitfinex","ETHUSD",1724277557994,0.39553207,2642.7,2642.4,2.357]
["bitfinex","ETHUSD",1724277558780,7.17954207,2642.7,2642.4,2.357]
["bitfinex","ETHUSD",1724277560777,0.39553207,2642.7,2642.4,2.357]
["bitfinex","ETHUSD",1724277560977,3.78394,2642.8,2642.4,2.357]
["bitfinex","ETHUSD",1724277561193,3.78318,2643.3,2642.3,0.6899575]
["bitfinex","ETHUSD",1724277561194,3.78343,2643.1,2642.6,2.4344]
["bitfinex","ETHUSD",1724277561995,7.56677,2643.2,2642.7,2.4344]
["bitfinex","ETHUSD",1724277562988,4.33346,2643.1,2642.7,2.4344]
["bitfinex","ETHUSD",1724277565025,0.55,2643.1,2642.7,2.4344]
["bitfinex","ETHUSD",1724277565184,0.55,2643.1,2642.9,2.4736]
["bitfinex","ETHUSD",1724277565581,0.55,2643.2,2642.9,2.4736]
["bitfinex","ETHUSD",1724277566080,3.784,2642.7,2642.6,2.276]
["bitfinex","ETHUSD",1724277566510,3.784,2642.7,2642.4,7.49]
["bitfinex","ETHUSD",1724277566511,3.78417,2642.6,2642.4,7.49]
["bitfinex","ETHUSD",1724277566712,0.55,2642.5,2642.4,7.49]
["bitfinex","ETHUSD",1724277566915,0.55,2642.5,2642.3,2.276]
["bitfinex","ETHUSD",1724277566916,4.3344,2642.5,2642.3,2.276]
["bitfinex","ETHUSD",1724277567615,0.55,2642.5,2642.3,2.276]
["bitfinex","ETHUSD",1724277567816,3.78443,2642.4,2642.3,2.276]
["bitfinex","ETHUSD",1724277568016,4.33443,2642.4,2642.3,2.276]
["bitfinex","ETHUSD",1724277573050,0.55,2642.4,2641.9,6.08484]
["bitfinex","ETHUSD",1724277573258,0.55,2642.3,2641.9,7.071841]
["bitfinex","ETHUSD",1724277573763,4.33444,2642.4,2641.9,7.071841]
["bitfinex","ETHUSD",1724277576931,0.55,2642.4,2642.0,2.2913]
["bitfinex","ETHUSD",1724277577168,0.55,2642.4,2642.2,2.2913]
["bitfinex","ETHUSD",1724277577310,0.55,2642.4,2642.2,6.07598]
["bitfinex","ETHUSD",1724277577511,0.55,2642.5,2642.2,6.07598]
["bitfinex","ETHUSD",1724277577843,0.55,2642.5,2642.2,2.2913]
["bitfinex","ETHUSD",1724277581817,3.784,2642.7,2642.2,2.2913]
["bitfinex","ETHUSD",1724277581818,0.55,2642.6,2642.2,2.2913]
["bitfinex","ETHUSD",1724277582053,0.55,2642.6,2642.3,0.607616]
["bitfinex","ETHUSD",1724277582726,4.33416,2642.6,2642.3,0.607616]
["bitfinex","ETHUSD",1724277583129,4.33416,2642.6,2642.2,2.2913]
["bitfinex","ETHUSD",1724277584126,3.78429,2642.5,2642.2,2.2913]
["bitfinex","ETHUSD",1724277584321,0.55,2642.4,2642.2,2.2913]
["bitfinex","ETHUSD",1724277587717,0.55,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1724277587945,3.78465,2642.3,2641.9,2.4611]
["bitfinex","ETHUSD",1724277588256,3.78465,2642.3,2640.4,0.7]
["bitfinex","ETHUSD",1724277588257,3.78543,2641.8,2641.6,2.4611]
["bitfinex","ETHUSD",1724277588473,4.33544,2641.7,2641.6,2.4611]
["bitfinex","ETHUSD",1724277588814,4.33544,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1724277588815,4.33544,2641.7,2641.3,2.4611]
["bitfinex","ETHUSD",1724277589072,4.33544,2641.7,2641.4,0.624717]
["bitfinex","ETHUSD",1724277589947,0.55,2641.7,2641.4,0.624717]
["bitfinex","ETHUSD",1724277590463,3.78558,2641.6,2641.4,0.624717]
["bitfinex","ETHUSD",1724277590820,3.78558,2641.6,2641.3,2.4611]
["bitfinex","ETHUSD",1724277591738,0.55,2641.7,2641.3,2.4611]
["bitfinex","ETHUSD",1724277591939,4.33554,2641.7,2641.3,2.4611]
["bitfinex","ETHUSD",1724277595839,4.33554,2641.7,2641.3,6.24709]
["bitfinex","ETHUSD",1724277596052,0.55,2641.7,2641.3,2.4611]
["bitfinex","ETHUSD",1724277596238,3.78544,2641.7,2641.3,2.4611]
["bitfinex","ETHUSD",1724277596434,0.55,2641.6,2641.3,2.4611]
["bitfinex","ETHUSD",1724277596759,0.55,2641.6,2641.3,3.085816]
["bitfinex","ETHUSD",1724277597261,0.55,2641.6,2641.3,6.871816]
["bitfinex","ETHUSD",1724277597563,0.55,2641.8,2641.3,6.871816]
["bitfinex","ETHUSD",1724277598269,3.78544,2641.7,2641.3,6.871816]
["bitfinex","ETHUSD",1724277598465,0.55,2641.6,2641.3,6.871816]
["bitfinex","ETHUSD",1724277598959,0.55,2641.6,2641.3,3.085816]
["bitfinex","ETHUSD",1724277601135,3.78576,2641.5,2641.3,2.4611]
["bitfinex","ETHUSD",1724277601335,4.33587,2641.4,2641.3,2.4611]
["bitfinex","ETHUSD",1724277602366,4.33587,2641.4,2641.0,2.2785]
["bitfinex","ETHUSD",1724277602367,3.78604,2641.3,2641.0,2.2785]
["bitfinex","ETHUSD",1724277602682,0.55,2641.2,2641.0,4.392892]
["bitfinex","ETHUSD",1724277602833,0.55,2641.4,2641.1,6.0379]
["bitfinex","ETHUSD",1724277603029,0.55,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1724277603227,3.0,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724277603228,3.78527,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724277603461,3.78527,2641.9,2641.6,2.4103]
["bitfinex","ETHUSD",1724277603677,0.39573021,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1724277603833,0.39573021,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1724277604035,3.78445,2642.4,2641.9,8.189775]
["bitfinex","ETHUSD",1724277604237,0.39570043,2642.1,2642.0,2.4103]
["bitfinex","ETHUSD",1724277605038,1.18690043,2642.1,2640.9,2.3959]
["bitfinex","ETHUSD",1724277605239,1.18690043,2642.1,2640.2,0.17767499]
["bitfinex","ETHUSD",1724277605240,3.78595,2641.4,2641.1,2.3959]
["bitfinex","ETHUSD",1724277605455,3.78608,2641.3,2641.1,2.3959]
["bitfinex","ETHUSD",1724277605631,3.78635,2641.1,2640.7,2.3932]
["bitfinex","ETHUSD",1724277605851,3.78635,2641.1,2640.7,3.011212]
["bitfinex","ETHUSD",1724277606058,3.78644,2641.0,2640.7,3.011212]
["bitfinex","ETHUSD",1724277606434,0.55,2640.9,2640.7,3.011212]
["bitfinex","ETHUSD",1724277606637,0.55,2640.9,2640.2,2.2775]
["bitfinex","ETHUSD",1724277606835,3.78631,2641.1,2639.5,0.77487447]
["bitfinex","ETHUSD",1724277606836,3.78762,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1724277607236,3.7869,2640.7,2639.5,2.3754]
["bitfinex","ETHUSD",1724277607237,3.78796,2640.0,2639.5,2.3754]
["bitfinex","ETHUSD",1724277607571,0.55,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1724277607732,0.55,2640.1,2639.7,0.616377]
["bitfinex","ETHUSD",1724277608044,4.3376,2640.2,2639.7,4.404677]
["bitfinex","ETHUSD",1724277608249,3.787,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1724277608455,0.55,2640.6,2640.2,6.17894]
["bitfinex","ETHUSD",1724277608656,0.55,2640.6,2640.3,3.7873]
["bitfinex","ETHUSD",1724277608870,3.78667,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1724277608871,0.55,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1724277609276,0.55,2640.8,2640.4,4.783924]
["bitfinex","ETHUSD",1724277609576,3.78636,2641.1,2640.5,2.4423]
["bitfinex","ETHUSD",1724277609779,3.78636,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1724277609986,3.78636,2641.1,2640.6,7.57386]
["bitfinex","ETHUSD",1724277610158,3.78636,2641.1,2640.6,4.8882084]
["bitfinex","ETHUSD",1724277610885,3.78578,2641.5,2640.6,1.1012784]
["bitfinex","ETHUSD",1724277611083,3.78409,2642.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724277611084,3.78558,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1724277613488,0.55,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724277614254,3.78544,2641.7,2641.2,6.06224]
["bitfinex","ETHUSD",1724277614576,0.55,2641.6,2641.2,6.06224]
["bitfinex","ETHUSD",1724277616899,3.78525,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1724277617190,0.55,2641.8,2641.4,4.39201]
["bitfinex","ETHUSD",1724277617813,0.55,2641.8,2641.4,4.46771803]
["bitfinex","ETHUSD",1724277618172,0.55,2641.8,2641.4,4.39201]
["bitfinex","ETHUSD",1724277619639,3.78495,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1724277619640,0.39577069,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724277619941,0.39577069,2641.7,2641.6,9.84366]
["bitfinex","ETHUSD",1724277620117,3.78439,2642.5,2642.0,6.05748]
["bitfinex","ETHUSD",1724277620274,3.78411,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1724277620590,0.39570491,2642.4,2642.3,6.05706]
["bitfinex","ETHUSD",1724277621177,0.39570491,2642.4,2642.3,7.041242]
["bitfinex","ETHUSD",1724277621610,3.7838,2642.9,2642.3,7.041242]
["bitfinex","ETHUSD",1724277621611,7.56764,2642.9,2642.3,7.041242]
["bitfinex","ETHUSD",1724277621817,0.39571664,2642.8,2642.3,7.041242]
["bitfinex","ETHUSD",1724277622311,4.17959664,2642.8,2642.3,7.041242]
["bitfinex","ETHUSD",1724277623212,4.17959664,2642.8,2642.3,3.256682]
["bitfinex","ETHUSD",1724277623396,4.17959664,2642.8,2642.4,1.0826082]
["bitfinex","ETHUSD",1724277625421,3.78401,2642.7,2642.4,1.0826082]
["bitfinex","ETHUSD",1724277625681,4.17959664,2642.8,2642.4,1.0826082]
["bitfinex","ETHUSD",1724277626333,7.96353664,2642.8,2642.4,1.0826082]
["bitfinex","ETHUSD",1724277626480,4.17959664,2642.8,2642.4,1.0826082]
["bitfinex","ETHUSD",1724277626675,4.17959664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277627080,7.96354664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277627279,7.96359664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277628118,3.78403,2642.7,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277629719,4.17959664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277629918,7.96354664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277630119,4.17959664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277630623,7.96353664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277630829,4.17959664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277638498,0.39571664,2642.8,2642.5,0.33551082]
["bitfinex","ETHUSD",1724277638695,0.39571664,2642.8,2642.7,2.2579]
["bitfinex","ETHUSD",1724277638922,3.78337,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1724277639123,3.78337,2643.2,2642.8,2.2579]
["bitfinex","ETHUSD",1724277640208,0.55,2643.1,2642.8,2.2579]
["bitfinex","ETHUSD",1724277640408,0.55,2643.1,2642.8,6.04175]
["bitfinex","ETHUSD",1724277640631,4.33318,2643.3,2642.9,0.604175]
["bitfinex","ETHUSD",1724277640841,4.33318,2643.3,2642.8,6.04175]
["bitfinex","ETHUSD",1724277641637,3.78332,2643.2,2642.8,2.2579]
["bitfinex","ETHUSD",1724277641808,3.78366,2643.0,2642.5,2.2588]
["bitfinex","ETHUSD",1724277642431,0.55,2642.9,2642.5,2.2588]
["bitfinex","ETHUSD",1724277643194,3.78387,2642.8,2642.5,2.2588]
["bitfinex","ETHUSD",1724277644637,0.55,2642.7,2642.5,2.2588]
["bitfinex","ETHUSD",1724277645811,4.33404,2642.7,2642.5,2.2588]
["bitfinex","ETHUSD",1724277646299,0.55,2642.7,2642.5,2.2588]
["bitfinex","ETHUSD",1724277647220,0.55,2642.8,2642.5,2.2588]
["bitfinex","ETHUSD",1724277647563,4.33388,2642.8,2642.5,2.2588]
["bitfinex","ETHUSD",1724277649942,4.33388,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1724277650567,0.55,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1724277650771,0.55,2642.9,2642.5,2.4213]
["bitfinex","ETHUSD",1724277651337,3.78336,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1724277651479,4.17901038,2643.4,2642.6,3.78411]
["bitfinex","ETHUSD",1724277651480,3.78316,2643.3,2642.6,3.78411]
["bitfinex","ETHUSD",1724277651684,3.78316,2643.3,2642.5,2.4213]
["bitfinex","ETHUSD",1724277651685,3.78316,2643.3,2642.8,7.56761]
["bitfinex","ETHUSD",1724277652055,3.78316,2643.3,2642.9,2.3061]
["bitfinex","ETHUSD",1724277652981,0.55,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277654586,4.33331,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277658858,8.11669,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277659020,4.33331,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277660225,8.11668,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277660404,8.11669,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277660732,4.33331,2643.2,2642.9,2.3061]
["bitfinex","ETHUSD",1724277661884,0.39591038,2643.4,2642.9,2.915102]
["bitfinex","ETHUSD",1724277662106,0.39591038,2643.4,2643.2,2.2931]
["bitfinex","ETHUSD",1724277662968,3.78279,2643.6,2643.2,2.2931]
["bitfinex","ETHUSD",1724277665590,7.56559,2643.6,2643.2,2.2931]
["bitfinex","ETHUSD",1724277666177,3.78279,2643.6,2643.2,2.2931]
["bitfinex","ETHUSD",1724277666366,3.78302,2643.4,2643.2,2.2931]
["bitfinex","ETHUSD",1724277666570,7.56564,2643.6,2643.2,2.2931]
["bitfinex","ETHUSD",1724277666771,3.78288,2643.5,2643.2,2.2931]
["bitfinex","ETHUSD",1724277669884,7.56585,2643.5,2643.2,2.2931]
["bitfinex","ETHUSD",1724277670419,7.56585,2643.5,2643.2,2.2431]
["bitfinex","ETHUSD",1724277670613,3.78288,2643.5,2643.2,2.2431]
["bitfinex","ETHUSD",1724277670987,7.56585,2643.5,2643.2,2.2431]
["bitfinex","ETHUSD",1724277672171,3.78303,2643.4,2643.2,2.2431]
["bitfinex","ETHUSD",1724277672376,8.11628,2643.3,2643.2,2.2431]
["bitfinex","ETHUSD",1724277672790,3.78374,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1724277672990,3.78374,2642.9,2642.5,0.378434]
["bitfinex","ETHUSD",1724277673183,3.78374,2642.9,2642.6,2.3241]
["bitfinex","ETHUSD",1724277673990,7.56706,2643.1,2642.6,2.3241]
["bitfinex","ETHUSD",1724277674224,3.7836,2643.0,2642.6,2.3241]
["bitfinex","ETHUSD",1724277675303,3.7836,2643.0,2642.2,3.77487447]
["bitfinex","ETHUSD",1724277675304,0.8412,2642.8,2642.2,0.77487447]
["bitfinex","ETHUSD",1724277675474,7.56916,2642.3,2642.2,0.77487447]
["bitfinex","ETHUSD",1724277675678,8.11916,2642.3,2642.2,0.77487447]
["bitfinex","ETHUSD",1724277676007,7.5703,2641.9,2641.8,0.3794]
["bitfinex","ETHUSD",1724277676206,11.1203,2641.9,2641.8,0.3794]
["bitfinex","ETHUSD",1724277676725,11.9615,2641.9,2641.8,0.3794]
["bitfinex","ETHUSD",1724277677622,3.78561,2641.6,2640.8,2.2543]
["bitfinex","ETHUSD",1724277677779,0.55,2641.5,2640.8,2.2543]
["bitfinex","ETHUSD",1724277678294,0.55,2641.5,2641.0,2.2966]
["bitfinex","ETHUSD",1724277681021,0.39564675,2641.8,2641.0,2.2966]
["bitfinex","ETHUSD",1724277681228,0.55,2641.7,2641.0,2.2966]
["bitfinex","ETHUSD",1724277684690,4.33544,2641.7,2641.0,2.2966]
["bitfinex","ETHUSD",1724277686187,3.78559,2641.6,2641.0,2.2966]
["bitfinex","ETHUSD",1724277686387,3.78559,2641.6,2641.1,0.252203]
["bitfinex","ETHUSD",1724277687792,3.78673,2640.8,2640.7,2.85864805]
["bitfinex","ETHUSD",1724277688026,3.78673,2640.8,2640.7,2.265]
["bitfinex","ETHUSD",1724277688327,3.78696,2640.7,2640.3,3.44740447]
["bitfinex","ETHUSD",1724277689232,0.55,2640.6,2640.3,3.44740447]
["bitfinex","ETHUSD",1724277690004,0.55,2640.6,2640.3,2.265]
["bitfinex","ETHUSD",1724277693809,0.94590929,2640.6,2640.3,2.265]
["bitfinex","ETHUSD",1724277696817,0.94590929,2640.6,2640.0,2.3199]
["bitfinex","ETHUSD",1724277697019,0.94590929,2640.6,2640.1,0.610781]
["bitfinex","ETHUSD",1724277704382,0.94590929,2640.6,2640.0,2.6993]
["bitfinex","ETHUSD",1724277705848,0.94590929,2640.6,2640.0,6.48715]
["bitfinex","ETHUSD",1724277708297,4.73295929,2640.6,2640.0,2.6993]
["bitfinex","ETHUSD",1724277709400,3.78719,2640.5,2640.0,2.6993]
["bitfinex","ETHUSD",1724277709567,0.55,2640.4,2640.0,2.6993]
["bitfinex","ETHUSD",1724277709949,3.78747,2640.3,2640.0,2.6993]
["bitfinex","ETHUSD",1724277710153,0.55,2640.2,2640.0,2.6993]
["bitfinex","ETHUSD",1724277711399,0.55,2640.2,2639.7,2.8117]
["bitfinex","ETHUSD",1724277712016,0.55,2640.2,2639.7,6.59999]
["bitfinex","ETHUSD",1724277714016,0.55,2640.2,2639.9,0.3794]
["bitfinex","ETHUSD",1724277715244,0.55,2640.2,2640.0,3.6722489]
["bitfinex","ETHUSD",1724277715457,0.55,2640.2,2640.0,0.3794]
["bitfinex","ETHUSD",1724277716466,0.39593261,2640.3,2640.0,0.3794]
["bitfinex","ETHUSD",1724277716764,0.39593261,2640.3,2640.1,3.79330216]
["bitfinex","ETHUSD",1724277716914,0.39593261,2640.3,2640.1,6.92134718]
["bitfinex","ETHUSD",1724277717454,0.39593261,2640.3,2640.2,1.31704895]
["bitfinex","ETHUSD",1724277718057,0.39593261,2640.3,2640.2,1.31704113]
["bitfinex","ETHUSD",1724277718271,0.39593261,2640.3,2640.1,6.92134718]
["bitfinex","ETHUSD",1724277718927,0.39593261,2640.3,2640.2,9.18918]
["bitfinex","ETHUSD",1724277719141,0.39593261,2640.3,2640.2,16.76429975]
["bitfinex","ETHUSD",1724277719353,5.39996,2641.4,2640.7,2.3126]
["bitfinex","ETHUSD",1724277719516,0.39556745,2640.9,2640.7,2.3126]
["bitfinex","ETHUSD",1724277719952,3.0,2641.3,2640.7,2.3126]
["bitfinex","ETHUSD",1724277720285,0.39556875,2641.0,2640.8,1.614]
["bitfinex","ETHUSD",1724277720554,3.78534,2641.8,2641.1,2.3126]
["bitfinex","ETHUSD",1724277720555,5.39934,2641.8,2641.1,2.3126]
["bitfinex","ETHUSD",1724277720763,0.39552756,2641.5,2641.1,2.3126]
["bitfinex","ETHUSD",1724277721176,0.39552756,2641.5,2641.1,3.9266]
["bitfinex","ETHUSD",1724277721668,0.39552756,2641.5,2641.1,5.076554]
["bitfinex","ETHUSD",1724277721819,0.55,2641.4,2641.1,5.076554]
["bitfinex","ETHUSD",1724277722248,0.39552756,2641.5,2641.1,8.862754]
["bitfinex","ETHUSD",1724277722514,0.39552756,2641.5,2641.1,7.248754]
["bitfinex","ETHUSD",1724277724169,0.39552756,2641.5,2641.1,3.462554]
["bitfinex","ETHUSD",1724277726826,0.39552756,2641.5,2641.2,0.7248934]
["bitfinex","ETHUSD",1724277733733,0.39552756,2641.5,2641.3,2.4961]
["bitfinex","ETHUSD",1724277737799,0.31552756,2641.5,2641.3,2.4961]
["bitfinex","ETHUSD",1724277741316,3.78587,2641.4,2640.6,2.4018]
["bitfinex","ETHUSD",1724277741647,3.78616,2641.2,2640.7,1.305788]
["bitfinex","ETHUSD",1724277741798,4.33632,2641.1,2640.6,2.4018]
["bitfinex","ETHUSD",1724277741997,0.55,2641.1,2640.6,2.4018]
["bitfinex","ETHUSD",1724277742412,0.39551685,2641.0,2640.6,2.4018]
["bitfinex","ETHUSD",1724277744446,0.39551685,2641.0,2640.7,1.612]
["bitfinex","ETHUSD",1724277744639,0.39551685,2641.0,2640.6,2.4018]
["bitfinex","ETHUSD",1724277744809,0.55,2640.9,2640.4,1.612]
["bitfinex","ETHUSD",1724277745016,4.33666,2640.9,2640.4,1.612]
["bitfinex","ETHUSD",1724277745955,0.55,2640.9,2640.4,1.612]
["bitfinex","ETHUSD",1724277746159,3.78675,2640.8,2640.4,1.612]
["bitfinex","ETHUSD",1724277746455,0.55,2640.7,2640.4,1.612]
["bitfinex","ETHUSD",1724277746656,4.33688,2640.7,2640.0,7.80428]
["bitfinex","ETHUSD",1724277746856,4.33688,2640.7,2640.0,5.175736]
["bitfinex","ETHUSD",1724277746857,0.55,2640.7,2640.0,5.175736]
["bitfinex","ETHUSD",1724277747159,4.33694,2640.7,2640.0,5.175736]
["bitfinex","ETHUSD",1724277748156,0.55,2640.7,2640.2,1.612]
["bitfinex","ETHUSD",1724277748316,0.39551685,2641.0,2640.6,1.612]
["bitfinex","ETHUSD",1724277748520,0.39551685,2641.0,2640.7,2.3359]
["bitfinex","ETHUSD",1724277748723,3.0,2641.3,2640.7,2.3359]
["bitfinex","ETHUSD",1724277749864,0.55,2641.2,2640.7,2.3359]
["bitfinex","ETHUSD",1724277753418,7.1810586,2641.6,2640.7,2.3359]
["bitfinex","ETHUSD",1724277753619,7.1810586,2641.6,2640.9,2.4085]
["bitfinex","ETHUSD",1724277754018,3.78574,2641.5,2640.9,2.4085]
["bitfinex","ETHUSD",1724277754343,3.78594,2641.4,2640.8,0.612282]
["bitfinex","ETHUSD",1724277754527,3.78594,2641.4,2640.6,2.4085]
["bitfinex","ETHUSD",1724277754528,3.78617,2641.2,2640.6,2.4085]
["bitfinex","ETHUSD",1724277755421,3.78666,2640.9,2640.4,7.49]
["bitfinex","ETHUSD",1724277755723,3.78666,2640.9,2640.2,17.55]
["bitfinex","ETHUSD",1724277755925,0.55,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1724277756124,0.94548881,2640.8,2640.4,2.055]
["bitfinex","ETHUSD",1724277758763,0.39548881,2640.8,2640.7,2.2848]
["bitfinex","ETHUSD",1724277758959,6.78573,2641.5,2640.7,6.07159]
["bitfinex","ETHUSD",1724277759159,0.39551097,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1724277759320,0.39551097,2641.2,2640.9,0.985824]
["bitfinex","ETHUSD",1724277759515,0.39551097,2641.2,2640.9,4.772384]
["bitfinex","ETHUSD",1724277759829,0.39551097,2641.2,2641.0,2.498]
["bitfinex","ETHUSD",1724277762138,3.78654,2641.0,2640.5,7.49]
["bitfinex","ETHUSD",1724277762458,0.55,2640.9,2640.5,7.49]
["bitfinex","ETHUSD",1724277762662,3.78658,2640.9,2640.4,4.4997]
["bitfinex","ETHUSD",1724277762820,0.55,2640.8,2640.5,0.44997]
["bitfinex","ETHUSD",1724277764394,0.55,2640.9,2640.5,0.44997]
["bitfinex","ETHUSD",1724277766948,0.55,2641.0,2640.5,0.44997]
["bitfinex","ETHUSD",1724277767843,0.55,2641.0,2640.6,2.3091]
["bitfinex","ETHUSD",1724277768173,0.55,2641.0,2640.7,0.275907]
["bitfinex","ETHUSD",1724277768376,0.55,2641.1,2640.7,0.275907]
["bitfinex","ETHUSD",1724277769958,0.39551097,2641.2,2640.7,4.062697]
["bitfinex","ETHUSD",1724277770147,0.39551097,2641.2,2640.8,6.25401]
["bitfinex","ETHUSD",1724277770347,0.39551097,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724277770543,0.39551097,2641.2,2641.0,4.790488]
["bitfinex","ETHUSD",1724277770794,0.39551097,2641.2,2641.1,2.4673]
["bitfinex","ETHUSD",1724277774006,0.34551097,2641.2,2641.1,2.4673]
["bitfinex","ETHUSD",1724277784315,0.34551097,2641.2,2640.7,2.708807]
["bitfinex","ETHUSD",1724277784612,3.78637,2641.1,2640.7,2.4329]
["bitfinex","ETHUSD",1724277784791,4.33637,2641.1,2640.5,2.4415]
["bitfinex","ETHUSD",1724277784974,3.78648,2641.0,2640.5,2.4415]
["bitfinex","ETHUSD",1724277785177,0.55,2640.9,2640.5,2.4415]
["bitfinex","ETHUSD",1724277785602,0.39550244,2640.8,2640.5,2.4415]
["bitfinex","ETHUSD",1724277786277,0.39550244,2640.8,2640.4,0.3794]
["bitfinex","ETHUSD",1724277786515,3.78702,2640.6,2640.4,0.3794]
["bitfinex","ETHUSD",1724277787015,0.55,2640.5,2640.4,0.3794]
["bitfinex","ETHUSD",1724277788378,0.55,2640.6,2640.4,0.3794]
["bitfinex","ETHUSD",1724277789420,3.78716,2640.5,2640.4,0.3794]
["bitfinex","ETHUSD",1724277789579,4.33716,2640.5,2640.4,0.3794]
["bitfinex","ETHUSD",1724277790181,0.55,2640.5,2640.4,0.3794]
["bitfinex","ETHUSD",1724277790734,0.39550244,2640.8,2640.5,2.3893]
["bitfinex","ETHUSD",1724277790936,0.39550244,2640.8,2640.6,0.27687]
["bitfinex","ETHUSD",1724277791516,0.39550244,2640.8,2640.7,6.25777]
["bitfinex","ETHUSD",1724277791695,0.39550244,2640.8,2640.7,2.4709]
["bitfinex","ETHUSD",1724277793009,0.39550244,2640.8,2640.7,6.25777]
["bitfinex","ETHUSD",1724277793211,0.39550244,2640.8,2640.7,10.04974]
["bitfinex","ETHUSD",1724277793521,3.78551,2641.7,2640.9,2.476]
["bitfinex","ETHUSD",1724277793695,0.39562612,2641.6,2640.9,2.476]
["bitfinex","ETHUSD",1724277794712,0.39562612,2641.6,2640.6,0.27687]
["bitfinex","ETHUSD",1724277794713,3.78648,2641.0,2640.6,0.27687]
["bitfinex","ETHUSD",1724277794895,0.55,2640.9,2640.4,2.8536]
["bitfinex","ETHUSD",1724277798633,0.55,2640.9,2640.4,6.64081]
["bitfinex","ETHUSD",1724277798839,0.55,2640.9,2640.5,2.3826]
["bitfinex","ETHUSD",1724277799045,10.57188,2641.4,2640.5,6.16966]
["bitfinex","ETHUSD",1724277799046,0.55,2641.1,2640.5,6.16966]
["bitfinex","ETHUSD",1724277799361,10.57189,2641.4,2640.5,6.16966]
["bitfinex","ETHUSD",1724277799362,0.55,2641.3,2640.6,1.033627]
["bitfinex","ETHUSD",1724277799507,10.57187,2641.4,2640.6,4.820617]
["bitfinex","ETHUSD",1724277799708,10.57187,2641.4,2640.7,0.3416227]
["bitfinex","ETHUSD",1724277800151,3.78602,2641.3,2640.7,0.3416227]
["bitfinex","ETHUSD",1724277800305,3.0,2641.2,2640.7,0.3416227]
["bitfinex","ETHUSD",1724277800815,0.55,2641.1,2640.7,0.3416227]
["bitfinex","ETHUSD",1724277803123,0.55,2641.1,2640.4,0.3794]
["bitfinex","ETHUSD",1724277803124,1.3912,2641.1,2640.4,0.3794]
["bitfinex","ETHUSD",1724277803307,3.78689,2640.7,2640.4,0.3794]
["bitfinex","ETHUSD",1724277803507,0.55,2640.6,2640.4,0.3794]
["bitfinex","ETHUSD",1724277803856,3.78666,2640.9,2640.4,0.3794]
["bitfinex","ETHUSD",1724277804213,3.78666,2640.9,2640.2,2.4141]
["bitfinex","ETHUSD",1724277804214,0.55,2640.8,2640.3,0.3794]
["bitfinex","ETHUSD",1724277804412,0.55,2640.8,2640.3,0.65875]
["bitfinex","ETHUSD",1724277805051,3.0,2641.5,2640.4,2.7903]
["bitfinex","ETHUSD",1724277805208,3.78615,2641.2,2640.5,2.4109]
["bitfinex","ETHUSD",1724277805414,4.33631,2641.1,2640.5,2.4109]
["bitfinex","ETHUSD",1724277805632,3.78631,2641.1,2640.6,0.27903]
["bitfinex","ETHUSD",1724277805842,0.55,2641.0,2640.5,2.4109]
["bitfinex","ETHUSD",1724277806046,3.78661,2640.9,2640.5,2.4109]
["bitfinex","ETHUSD",1724277806246,0.55,2640.8,2640.5,2.4109]
["bitfinex","ETHUSD",1724277807565,0.55,2641.0,2640.5,2.4109]
["bitfinex","ETHUSD",1724277808737,0.55,2641.0,2640.5,2.679925]
["bitfinex","ETHUSD",1724277809066,3.78619,2641.2,2640.5,2.679925]
["bitfinex","ETHUSD",1724277809067,0.3957797,2640.9,2640.5,2.679925]
["bitfinex","ETHUSD",1724277810525,0.3957797,2640.9,2640.5,4.292925]
["bitfinex","ETHUSD",1724277810768,4.3363,2641.1,2640.5,4.292925]
["bitfinex","ETHUSD",1724277812176,3.78651,2641.0,2640.5,2.4109]
["bitfinex","ETHUSD",1724277812483,4.3363,2641.1,2640.1,2.3431]
["bitfinex","ETHUSD",1724277812484,3.78708,2640.6,2640.1,2.3431]
["bitfinex","ETHUSD",1724277812983,0.55,2640.5,2640.1,2.3431]
["bitfinex","ETHUSD",1724277813272,0.55,2640.5,2640.1,3.866504]
["bitfinex","ETHUSD",1724277813472,3.78703,2640.6,2640.1,3.866504]
["bitfinex","ETHUSD",1724277813473,4.33703,2640.6,2640.1,3.866504]
["bitfinex","ETHUSD",1724277813647,0.55,2640.6,2640.2,1.613]
["bitfinex","ETHUSD",1724277813846,3.7865,2641.0,2640.3,2.3431]
["bitfinex","ETHUSD",1724277813847,0.55,2640.7,2640.3,2.3431]
["bitfinex","ETHUSD",1724277814047,7.57305,2641.0,2640.3,2.3431]
["bitfinex","ETHUSD",1724277814048,0.55,2640.9,2640.3,2.3431]
["bitfinex","ETHUSD",1724277814252,0.55,2640.9,2640.3,3.2698084]
["bitfinex","ETHUSD",1724277814562,0.55,2640.9,2640.3,7.0572284]
["bitfinex","ETHUSD",1724277815682,0.55,2640.9,2640.3,3.2698084]
["bitfinex","ETHUSD",1724277817046,6.78621,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1724277817200,3.78621,2641.2,2640.7,2.4535]
["bitfinex","ETHUSD",1724277818472,0.55,2641.1,2640.7,2.4535]
["bitfinex","ETHUSD",1724277820201,0.55,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1724277820406,0.55,2641.2,2640.8,2.3237]
["bitfinex","ETHUSD",1724277820705,0.39575984,2641.0,2640.9,0.611057]
["bitfinex","ETHUSD",1724277821704,0.39575984,2641.0,2640.8,2.3237]
["bitfinex","ETHUSD",1724277828383,0.55,2640.9,2640.5,2.3416]
["bitfinex","ETHUSD",1724277829532,4.33661,2640.9,2640.5,2.3416]
["bitfinex","ETHUSD",1724277829717,0.55,2640.9,2640.5,2.3416]
["bitfinex","ETHUSD",1724277829865,0.55,2640.9,2640.5,2.57576]
["bitfinex","ETHUSD",1724277830666,0.55,2640.9,2640.5,2.3416]
["bitfinex","ETHUSD",1724277830864,4.33659,2640.9,2640.5,2.3416]
["bitfinex","ETHUSD",1724277831080,4.33659,2640.9,2640.3,2.3994]
["bitfinex","ETHUSD",1724277831800,3.7868,2640.8,2640.3,2.3994]
["bitfinex","ETHUSD",1724277832002,0.55,2640.7,2640.3,2.3994]
["bitfinex","ETHUSD",1724277832965,0.55,2640.7,2640.3,3.018104]
["bitfinex","ETHUSD",1724277833167,0.55,2640.9,2640.3,6.18673]
["bitfinex","ETHUSD",1724277833367,0.55,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1724277834784,0.55,2640.9,2640.3,6.18673]
["bitfinex","ETHUSD",1724277834979,0.55,2640.9,2640.4,0.618673]
["bitfinex","ETHUSD",1724277836097,0.55,2640.9,2640.4,4.405963]
["bitfinex","ETHUSD",1724277836490,0.55,2640.9,2640.4,6.018963]
["bitfinex","ETHUSD",1724277837795,0.55,2640.9,2640.4,2.231673]
["bitfinex","ETHUSD",1724277840077,0.55,2640.9,2640.5,2.4603]
["bitfinex","ETHUSD",1724277840519,0.55,2640.9,2640.5,2.94885379]
["bitfinex","ETHUSD",1724277840725,0.39575984,2641.0,2640.7,2.4603]
["bitfinex","ETHUSD",1724277840892,0.39575984,2641.0,2640.8,1.613]
["bitfinex","ETHUSD",1724277841373,0.39575984,2641.0,2640.9,2.299]
["bitfinex","ETHUSD",1724277841579,0.39575984,2641.0,2640.9,3.068877]
["bitfinex","ETHUSD",1724277843890,0.39575984,2641.0,2640.9,2.299]
["bitfinex","ETHUSD",1724277844202,0.94575984,2641.0,2640.6,2.4173]
["bitfinex","ETHUSD",1724277844394,0.55,2640.9,2640.6,2.4173]
["bitfinex","ETHUSD",1724277844636,4.33665,2640.9,2640.6,2.4173]
["bitfinex","ETHUSD",1724277844997,0.55,2640.9,2640.6,2.4173]
["bitfinex","ETHUSD",1724277850263,0.55,2640.9,2640.3,2.3765]
["bitfinex","ETHUSD",1724277851281,4.33665,2640.9,2640.3,2.3765]
["bitfinex","ETHUSD",1724277855214,3.78683,2640.8,2640.3,2.3765]
["bitfinex","ETHUSD",1724277855523,0.55,2640.7,2640.3,2.3765]
["bitfinex","ETHUSD",1724277855871,0.94583221,2640.7,2640.3,2.3765]
["bitfinex","ETHUSD",1724277861775,4.73274221,2640.7,2640.3,2.3765]
["bitfinex","ETHUSD",1724277864137,0.94583221,2640.7,2640.3,2.3765]
["bitfinex","ETHUSD",1724277868867,4.73270221,2640.7,2640.3,2.3765]
["bitfinex","ETHUSD",1724277869823,0.94583221,2640.7,2640.3,2.3765]
["bitfinex","ETHUSD",1724277870028,0.94583221,2640.7,2640.3,3.154215]
["bitfinex","ETHUSD",1724277872675,0.94583221,2640.7,2640.4,2.4713]
["bitfinex","ETHUSD",1724277872881,0.39583221,2640.7,2640.4,4.0843]
["bitfinex","ETHUSD",1724277873087,0.39583221,2640.7,2640.5,2.4591]
["bitfinex","ETHUSD",1724277875549,0.39583221,2640.7,2640.6,5.40001]
["bitfinex","ETHUSD",1724277875833,0.39583221,2640.7,2640.6,11.64612]
["bitfinex","ETHUSD",1724277877391,3.7854,2641.8,2641.0,2.4799]
["bitfinex","ETHUSD",1724277877556,3.78446,2642.4,2641.6,2.4799]
["bitfinex","ETHUSD",1724277877700,5.39761,2642.3,2641.6,2.4799]
["bitfinex","ETHUSD",1724277877899,5.39788,2642.1,2641.6,2.4799]
["bitfinex","ETHUSD",1724277878155,3.78526,2641.9,2641.6,2.4799]
["bitfinex","ETHUSD",1724277878628,3.78544,2641.7,2641.6,2.4799]
["bitfinex","ETHUSD",1724277879033,0.55,2641.7,2641.6,2.4799]
["bitfinex","ETHUSD",1724277879413,0.55,2641.8,2641.6,2.4799]
["bitfinex","ETHUSD",1724277879598,1.2371345,2642.3,2641.7,2.3974]
["bitfinex","ETHUSD",1724277879599,0.3959345,2642.3,2641.7,2.3974]
["bitfinex","ETHUSD",1724277879800,0.3959345,2642.3,2642.1,1.613]
["bitfinex","ETHUSD",1724277880030,0.3959345,2642.3,2641.9,4.0104]
["bitfinex","ETHUSD",1724277880237,0.3959345,2642.3,2641.9,4.25014]
["bitfinex","ETHUSD",1724277880817,0.3959345,2642.3,2642.0,2.3575]
["bitfinex","ETHUSD",1724277881015,0.55,2642.2,2642.0,2.3575]
["bitfinex","ETHUSD",1724277881241,0.3959345,2642.3,2642.0,2.3575]
["bitfinex","ETHUSD",1724277881468,0.3959345,2642.3,2642.2,2.2986]
["bitfinex","ETHUSD",1724277881961,0.0302324,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1724277882166,0.39590122,2643.0,2642.7,1.613]
["bitfinex","ETHUSD",1724277882387,0.39590122,2643.0,2642.8,2.2986]
["bitfinex","ETHUSD",1724277885062,3.78423,2642.6,2642.4,2.2912]
["bitfinex","ETHUSD",1724277885228,7.56848,2642.6,2642.4,2.2912]
["bitfinex","ETHUSD",1724277885414,0.55,2642.5,2642.4,2.2912]
["bitfinex","ETHUSD",1724277887771,4.33409,2642.7,2642.4,2.2912]
["bitfinex","ETHUSD",1724277887930,3.78416,2642.6,2642.0,2.4307]
["bitfinex","ETHUSD",1724277888142,0.55,2642.5,2642.0,2.4307]
["bitfinex","ETHUSD",1724277888359,4.3343,2642.5,2642.0,2.4307]
["bitfinex","ETHUSD",1724277888716,0.55,2642.5,2642.0,2.4307]
["bitfinex","ETHUSD",1724277892519,0.55,2642.5,2642.0,3.052277]
["bitfinex","ETHUSD",1724277892971,4.33401,2642.7,2642.0,6.837267]
["bitfinex","ETHUSD",1724277893268,7.17958122,2643.0,2642.2,2.4754]
["bitfinex","ETHUSD",1724277893618,7.17958122,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1724277893864,3.78372,2642.9,2642.2,2.4754]
["bitfinex","ETHUSD",1724277894560,0.55,2642.8,2642.2,2.4754]
["bitfinex","ETHUSD",1724277896163,0.55,2642.8,2642.2,6.26009]
["bitfinex","ETHUSD",1724277896386,0.55,2642.8,2642.3,1.004482]
["bitfinex","ETHUSD",1724277897029,4.33387,2642.8,2642.2,2.4754]
["bitfinex","ETHUSD",1724277897418,0.39595875,2642.7,2642.2,2.4754]
["bitfinex","ETHUSD",1724277897718,0.55,2642.6,2642.2,2.4754]
["bitfinex","ETHUSD",1724277898520,3.78436,2642.5,2642.2,2.4754]
["bitfinex","ETHUSD",1724277898721,0.55,2642.4,2642.2,2.4754]
["bitfinex","ETHUSD",1724277899471,0.39595875,2642.7,2642.2,2.72294]
["bitfinex","ETHUSD",1724277899622,0.55,2642.6,2642.2,2.72294]
["bitfinex","ETHUSD",1724277900022,3.78451,2642.4,2641.9,2.2817]
["bitfinex","ETHUSD",1724277900245,3.785,2642.1,2641.9,2.2817]
["bitfinex","ETHUSD",1724277900422,4.33511,2642.0,2641.1,3.78628]
["bitfinex","ETHUSD",1724277900624,4.33511,2642.0,2640.8,3.214774]
["bitfinex","ETHUSD",1724277900625,0.55,2642.0,2640.8,3.214774]
["bitfinex","ETHUSD",1724277900866,0.55,2642.0,2640.9,2.3562]
["bitfinex","ETHUSD",1724277901050,0.55,2642.0,2641.3,2.3562]
["bitfinex","ETHUSD",1724277902619,3.0,2642.5,2641.5,2.3152]
["bitfinex","ETHUSD",1724277902868,0.55,2642.4,2641.7,2.3152]
["bitfinex","ETHUSD",1724277903072,7.33416,2642.6,2641.7,2.3152]
["bitfinex","ETHUSD",1724277903228,7.33416,2642.6,2641.8,2.53632]
["bitfinex","ETHUSD",1724277903426,3.78429,2642.5,2641.8,2.53632]
["bitfinex","ETHUSD",1724277903646,0.55,2642.4,2641.8,6.32159]
["bitfinex","ETHUSD",1724277904342,0.55,2642.4,2641.8,2.53632]
["bitfinex","ETHUSD",1724277904970,0.39595875,2642.7,2642.0,2.3743]
["bitfinex","ETHUSD",1724277905151,0.39595875,2642.7,2642.2,2.3743]
["bitfinex","ETHUSD",1724277906826,0.55,2642.6,2642.2,2.3743]
["bitfinex","ETHUSD",1724277907903,0.39595875,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1724277908225,0.39595875,2642.7,2642.5,2.714634]
["bitfinex","ETHUSD",1724277909197,0.39595875,2642.7,2642.6,7.5683]
["bitfinex","ETHUSD",1724277909500,0.39595875,2642.7,2642.6,9.8423]
["bitfinex","ETHUSD",1724277909698,0.0302324,2643.8,2643.0,3.78346]
["bitfinex","ETHUSD",1724277909991,0.0302324,2643.8,2642.9,3.78371]
["bitfinex","ETHUSD",1724277909992,0.39575658,2643.2,2643.1,6.814127]
["bitfinex","ETHUSD",1724277910194,0.0302324,2643.8,2643.1,6.814127]
["bitfinex","ETHUSD",1724277910997,0.39574924,2643.7,2643.2,2.4739]
["bitfinex","ETHUSD",1724277911494,0.39574924,2643.7,2643.2,6.25719]
["bitfinex","ETHUSD",1724277912550,0.39574924,2643.7,2643.2,2.4739]
["bitfinex","ETHUSD",1724277912809,0.39574924,2643.7,2643.3,0.3230617]
["bitfinex","ETHUSD",1724277914096,4.17831924,2643.7,2643.3,0.3230617]
["bitfinex","ETHUSD",1724277914398,4.17831924,2643.7,2643.2,2.4739]
["bitfinex","ETHUSD",1724277914399,0.55,2643.6,2643.2,2.4739]
["bitfinex","ETHUSD",1724277914700,4.3328,2643.6,2643.2,2.4739]
["bitfinex","ETHUSD",1724277915198,3.7829,2643.5,2643.2,2.4739]
["bitfinex","ETHUSD",1724277916302,3.78317,2643.3,2642.9,2.4031]
["bitfinex","ETHUSD",1724277916456,0.55,2643.4,2642.9,2.4031]
["bitfinex","ETHUSD",1724277916660,0.55,2643.4,2642.9,6.1868]
["bitfinex","ETHUSD",1724277916892,0.55,2643.6,2643.0,2.2935]
["bitfinex","ETHUSD",1724277917103,3.78287,2643.5,2643.0,2.2935]
["bitfinex","ETHUSD",1724277917452,3.78312,2643.4,2643.0,2.2935]
["bitfinex","ETHUSD",1724277917652,4.33318,2643.3,2643.0,2.2935]
["bitfinex","ETHUSD",1724277918161,0.55,2643.3,2643.0,2.2935]
["bitfinex","ETHUSD",1724277918507,0.55,2643.4,2643.0,2.2935]
["bitfinex","ETHUSD",1724277920008,0.39574924,2643.7,2643.2,2.3006]
["bitfinex","ETHUSD",1724277920152,0.55,2643.6,2643.2,2.3006]
["bitfinex","ETHUSD",1724277920353,4.33272,2643.6,2643.2,2.3006]
["bitfinex","ETHUSD",1724277920552,4.33272,2643.6,2643.0,2.3006]
["bitfinex","ETHUSD",1724277920553,0.55,2643.6,2643.0,2.3006]
["bitfinex","ETHUSD",1724277921168,0.39574924,2643.7,2643.0,2.3006]
["bitfinex","ETHUSD",1724277921353,0.39574924,2643.7,2643.2,2.3006]
["bitfinex","ETHUSD",1724277921709,3.78273,2643.6,2643.2,2.3006]
["bitfinex","ETHUSD",1724277922489,4.17835924,2643.7,2643.2,2.3006]
["bitfinex","ETHUSD",1724277922710,0.39574924,2643.7,2643.2,6.08388]
["bitfinex","ETHUSD",1724277922873,0.39574924,2643.7,2643.4,2.2624]
["bitfinex","ETHUSD",1724277923072,0.39574924,2643.7,2643.6,2.2624]
["bitfinex","ETHUSD",1724277924081,3.78162,2644.4,2643.6,2.2956]
["bitfinex","ETHUSD",1724277924284,0.39570069,2644.2,2643.8,2.2956]
["bitfinex","ETHUSD",1724277924628,0.39570069,2644.2,2644.0,2.4658]
["bitfinex","ETHUSD",1724277924790,4.17761069,2644.2,2644.0,2.4658]
["bitfinex","ETHUSD",1724277925149,3.78231,2643.9,2643.7,2.4658]
["bitfinex","ETHUSD",1724277925435,3.78217,2644.0,2643.7,2.4658]
["bitfinex","ETHUSD",1724277925732,4.17763069,2644.2,2643.7,3.46138]
["bitfinex","ETHUSD",1724277925895,0.55,2644.1,2643.7,3.46138]
["bitfinex","ETHUSD",1724277926230,4.33205,2644.1,2643.7,3.46138]
["bitfinex","ETHUSD",1724277926743,0.55,2644.1,2643.7,3.46138]
["bitfinex","ETHUSD",1724277927082,3.78236,2643.9,2643.7,2.4658]
["bitfinex","ETHUSD",1724277927436,3.78236,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1724277927437,3.78268,2643.7,2643.4,2.4213]
["bitfinex","ETHUSD",1724277927927,0.55,2643.6,2643.4,2.4213]
["bitfinex","ETHUSD",1724277928130,0.55,2643.6,2643.5,0.24213]
["bitfinex","ETHUSD",1724277928313,0.55,2643.7,2643.5,0.24213]
["bitfinex","ETHUSD",1724277928629,4.33258,2643.7,2643.5,0.24213]
["bitfinex","ETHUSD",1724277929033,8.11526,2643.7,2643.4,2.4213]
["bitfinex","ETHUSD",1724277929328,3.78281,2643.6,2643.4,2.4213]
["bitfinex","ETHUSD",1724277929938,0.55,2643.7,2643.4,2.4213]
["bitfinex","ETHUSD",1724277930341,3.78224,2644.0,2643.4,2.4213]
["bitfinex","ETHUSD",1724277930544,0.55,2643.9,2643.4,2.4213]
["bitfinex","ETHUSD",1724277930767,0.55,2643.9,2643.4,3.041744]
["bitfinex","ETHUSD",1724277931126,4.33231,2643.9,2643.4,3.041744]
["bitfinex","ETHUSD",1724277931359,0.55,2643.9,2643.4,3.041744]
["bitfinex","ETHUSD",1724277931667,4.33234,2643.9,2643.4,3.041744]
["bitfinex","ETHUSD",1724277931875,0.55,2643.9,2643.4,2.4213]
["bitfinex","ETHUSD",1724277932186,3.78243,2643.8,2643.4,2.4213]
["bitfinex","ETHUSD",1724277932338,3.78217,2644.0,2643.4,2.4213]
["bitfinex","ETHUSD",1724277932684,0.55,2644.1,2643.4,2.4213]
["bitfinex","ETHUSD",1724277932872,3.55,2644.1,2643.6,2.475]
["bitfinex","ETHUSD",1724277933024,7.33214,2644.1,2643.6,2.475]
["bitfinex","ETHUSD",1724277933224,3.78225,2644.0,2643.6,2.475]
["bitfinex","ETHUSD",1724277933679,3.78244,2643.8,2643.6,2.475]
["bitfinex","ETHUSD",1724277933860,4.33257,2643.7,2643.6,2.475]
["bitfinex","ETHUSD",1724277938968,8.11514,2643.7,2643.6,2.475]
["bitfinex","ETHUSD",1724277939142,7.56544,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277939342,8.11544,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277942032,14.89816,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277942237,18.68088,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277943058,19.0765327,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277943251,15.2938127,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277947999,19.0765327,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277948310,22.9415327,2643.6,2643.5,0.00575076]
["bitfinex","ETHUSD",1724277948863,23.7827327,2643.6,2643.5,7.6e-07]
["bitfinex","ETHUSD",1724277949478,22.9415327,2643.6,2643.5,7.6e-07]
["bitfinex","ETHUSD",1724277949678,23.7827327,2643.6,2643.5,7.6e-07]
["bitfinex","ETHUSD",1724277952192,27.5654527,2643.6,2643.5,7.6e-07]
["bitfinex","ETHUSD",1724277957791,23.7827327,2643.6,2643.5,7.6e-07]
["bitfinex","ETHUSD",1724277958503,27.5654527,2643.6,2643.5,7.6e-07]
["bitfinex","ETHUSD",1724277965381,11.352,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277965948,11.74782423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277966438,14.74782423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277966633,10.96382423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277967240,7.17982423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277968951,7.72982423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277970390,11.51382423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277971056,0.94582423,2642.7,2642.6,2.59215]
["bitfinex","ETHUSD",1724277972239,4.72982423,2642.7,2642.6,2.59215]
["bitfinex","ETHUSD",1724277972585,4.72982423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277977855,0.94582423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277978050,0.39582423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277979460,4.72982423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277979724,8.51382423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277979878,4.72982423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277980993,0.94582423,2642.7,2642.6,2.59215]
["bitfinex","ETHUSD",1724277982219,0.94582423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277983804,8.51382423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277984775,15.29782423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277985389,11.51382423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277986079,7.72982423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277990654,11.51382423,2642.7,2642.6,2.3565]
["bitfinex","ETHUSD",1724277995822,3.78453,2642.4,2641.8,2.405]
["bitfinex","ETHUSD",1724277996023,3.78453,2642.4,2642.0,2.405]
["bitfinex","ETHUSD",1724277996024,0.55,2642.3,2642.0,2.405]
["bitfinex","ETHUSD",1724277996452,0.39585972,2642.2,2642.0,2.405]
["bitfinex","ETHUSD",1724277998565,0.39585972,2642.2,2642.1,1.611]
["bitfinex","ETHUSD",1724277998776,0.39585972,2642.2,2642.1,4.6924093]
["bitfinex","ETHUSD",1724277999464,0.39585972,2642.2,2642.1,2.405]
["bitfinex","ETHUSD",1724278003237,0.94585972,2642.2,2642.1,2.405]
["bitfinex","ETHUSD",1724278006077,0.39585972,2642.2,2642.1,4.016]
["bitfinex","ETHUSD",1724278009147,0.39585972,2642.2,2642.1,2.405]
["bitfinex","ETHUSD",1724278009358,0.39585972,2642.2,2642.1,3.185115]
["bitfinex","ETHUSD",1724278011278,0.39585972,2642.2,2642.1,12.365835]
["bitfinex","ETHUSD",1724278011668,3.78351,2643.1,2642.3,3.78452]
["bitfinex","ETHUSD",1724278011972,3.78274,2643.6,2642.4,2.401]
["bitfinex","ETHUSD",1724278011973,0.39587431,2642.6,2642.4,2.401]
["bitfinex","ETHUSD",1724278012335,3.78394,2642.8,2642.4,2.401]
["bitfinex","ETHUSD",1724278012650,0.39587371,2642.6,2642.4,2.401]
["bitfinex","ETHUSD",1724278013076,0.55,2642.5,2642.4,2.401]
["bitfinex","ETHUSD",1724278016598,0.39587371,2642.6,2642.4,2.6411]
["bitfinex","ETHUSD",1724278016753,0.39587371,2642.6,2642.5,2.4019]
["bitfinex","ETHUSD",1724278018214,0.94587371,2642.6,2642.5,2.4019]
["bitfinex","ETHUSD",1724278021932,0.39587371,2642.6,2642.5,2.4019]
["bitfinex","ETHUSD",1724278023684,0.39587371,2642.6,2642.5,4.0129]
["bitfinex","ETHUSD",1724278023949,0.39587371,2642.6,2642.5,8.955362]
["bitfinex","ETHUSD",1724278024529,0.39587371,2642.6,2642.5,12.739652]
["bitfinex","ETHUSD",1724278024704,3.78324,2643.3,2642.6,2.3149]
["bitfinex","ETHUSD",1724278025036,0.39584594,2642.9,2642.6,2.3149]
["bitfinex","ETHUSD",1724278025237,3.78324,2643.3,2642.8,1.584024]
["bitfinex","ETHUSD",1724278025439,0.39584839,2642.9,2642.5,6.553392]
["bitfinex","ETHUSD",1724278025762,3.7833,2643.2,2642.5,6.553392]
["bitfinex","ETHUSD",1724278026047,0.39584918,2642.9,2642.5,10.337592]
["bitfinex","ETHUSD",1724278026252,0.39584918,2642.9,2642.5,10.337572]
["bitfinex","ETHUSD",1724278026408,0.39584918,2642.9,2642.6,1.0337572]
["bitfinex","ETHUSD",1724278026843,0.39584918,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1724278027618,0.39584918,2642.9,2642.6,1.0337572]
["bitfinex","ETHUSD",1724278028015,0.39584918,2642.9,2642.5,1.611]
["bitfinex","ETHUSD",1724278028457,0.39584918,2642.9,2642.6,2.3183]
["bitfinex","ETHUSD",1724278032779,0.55,2642.8,2642.6,2.3183]
["bitfinex","ETHUSD",1724278034050,0.39584918,2642.9,2642.6,2.3183]
["bitfinex","ETHUSD",1724278034491,0.39584918,2642.9,2642.6,6.10245]
["bitfinex","ETHUSD",1724278034696,0.39584918,2642.9,2642.7,2.3007]
["bitfinex","ETHUSD",1724278039211,0.39584918,2642.9,2642.7,5.39487]
["bitfinex","ETHUSD",1724278039416,0.39584918,2642.9,2642.8,2.4896]
["bitfinex","ETHUSD",1724278041771,0.39584918,2642.9,2642.8,6.27346]
["bitfinex","ETHUSD",1724278042209,0.39584918,2642.9,2642.8,10.05732]
["bitfinex","ETHUSD",1724278042424,1.611,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1724278042619,5.39296,2644.2,2643.5,2.4896]
["bitfinex","ETHUSD",1724278043070,4.17784364,2644.1,2643.5,2.4896]
["bitfinex","ETHUSD",1724278043271,3.78215,2644.0,2643.5,2.4896]
["bitfinex","ETHUSD",1724278043497,7.56439,2644.0,2643.5,2.4896]
["bitfinex","ETHUSD",1724278043707,3.78215,2644.0,2643.5,2.4896]
["bitfinex","ETHUSD",1724278044035,7.56437,2644.0,2643.5,2.4896]
["bitfinex","ETHUSD",1724278044195,3.78215,2644.0,2643.6,2.4896]
["bitfinex","ETHUSD",1724278044395,7.56439,2644.0,2643.6,2.4896]
["bitfinex","ETHUSD",1724278044592,3.78215,2644.0,2643.6,2.4896]
["bitfinex","ETHUSD",1724278045030,0.55,2643.9,2643.6,2.4896]
["bitfinex","ETHUSD",1724278045251,3.78251,2643.8,2643.6,2.4896]
["bitfinex","ETHUSD",1724278045406,0.55,2643.7,2643.6,2.4896]
["bitfinex","ETHUSD",1724278046033,4.33257,2643.7,2643.6,2.4896]
["bitfinex","ETHUSD",1724278046237,3.78297,2643.5,2643.3,2.4896]
["bitfinex","ETHUSD",1724278046436,0.55,2643.4,2643.3,2.4896]
["bitfinex","ETHUSD",1724278047186,3.78239,2643.9,2643.3,2.4896]
["bitfinex","ETHUSD",1724278047318,0.55,2643.8,2643.3,2.4896]
["bitfinex","ETHUSD",1724278048224,0.55,2643.8,2643.3,4.1006]
["bitfinex","ETHUSD",1724278048624,0.55,2643.8,2643.3,2.4896]
["bitfinex","ETHUSD",1724278049044,4.33247,2643.8,2643.3,2.4896]
["bitfinex","ETHUSD",1724278049257,3.78259,2643.7,2643.3,2.4896]
["bitfinex","ETHUSD",1724278051069,3.78264,2643.7,2643.3,2.4896]
["bitfinex","ETHUSD",1724278051230,4.33279,2643.6,2643.3,2.4896]
["bitfinex","ETHUSD",1724278051622,0.55,2643.6,2643.3,2.4896]
["bitfinex","ETHUSD",1724278053460,4.33272,2643.6,2643.3,2.4896]
["bitfinex","ETHUSD",1724278054813,0.55,2643.6,2643.3,2.4896]
["bitfinex","ETHUSD",1724278057422,3.78237,2643.9,2643.3,0.41006]
["bitfinex","ETHUSD",1724278057623,3.78237,2643.9,2643.4,2.3949]
["bitfinex","ETHUSD",1724278057624,0.55,2643.8,2643.4,2.3949]
["bitfinex","ETHUSD",1724278057853,4.33243,2643.8,2643.4,2.3949]
["bitfinex","ETHUSD",1724278058066,8.11495,2643.8,2643.4,2.3949]
["bitfinex","ETHUSD",1724278058237,0.39577454,2643.7,2643.4,2.3949]
["bitfinex","ETHUSD",1724278061422,3.78286,2643.5,2643.0,2.3204]
["bitfinex","ETHUSD",1724278061779,3.78272,2643.6,2643.3,2.3204]
["bitfinex","ETHUSD",1724278061925,0.55,2643.5,2643.3,2.3204]
["bitfinex","ETHUSD",1724278062140,0.55,2643.5,2643.3,2.71354]
["bitfinex","ETHUSD",1724278062338,0.55,2643.6,2643.3,2.71354]
["bitfinex","ETHUSD",1724278064188,3.78291,2643.5,2643.3,2.3204]
["bitfinex","ETHUSD",1724278064373,3.78343,2643.1,2642.7,14.4694]
["bitfinex","ETHUSD",1724278064552,7.56696,2643.1,2642.7,2.3194]
["bitfinex","ETHUSD",1724278064889,0.55,2643.0,2642.7,2.3194]
["bitfinex","ETHUSD",1724278065663,3.78343,2643.1,2642.7,2.3194]
["bitfinex","ETHUSD",1724278065979,0.55,2643.0,2642.7,2.3194]
["bitfinex","ETHUSD",1724278066983,3.78307,2643.4,2642.8,3.9167]
["bitfinex","ETHUSD",1724278067284,4.33316,2643.3,2642.9,2.3057]
["bitfinex","ETHUSD",1724278067691,3.78331,2643.2,2642.7,2.3057]
["bitfinex","ETHUSD",1724278067902,3.78368,2643.0,2642.6,7.49]
["bitfinex","ETHUSD",1724278068052,3.78382,2642.9,2642.6,7.49]
["bitfinex","ETHUSD",1724278068432,0.55,2642.8,2642.6,7.49]
["bitfinex","ETHUSD",1724278070402,0.55,2642.8,2642.5,2.3057]
["bitfinex","ETHUSD",1724278070947,4.33393,2642.8,2642.5,2.3057]
["bitfinex","ETHUSD",1724278071546,4.33393,2642.8,2642.3,2.3057]
["bitfinex","ETHUSD",1724278071747,3.78423,2642.6,2642.3,2.3057]
["bitfinex","ETHUSD",1724278071993,4.33429,2642.5,2642.2,7.49]
["bitfinex","ETHUSD",1724278072147,0.55,2642.5,2642.1,1.611]
["bitfinex","ETHUSD",1724278072349,0.55,2642.5,2642.2,2.3057]
["bitfinex","ETHUSD",1724278072893,3.7839,2642.8,2642.2,2.3057]
["bitfinex","ETHUSD",1724278073100,0.55,2642.7,2642.4,2.3057]
["bitfinex","ETHUSD",1724278073264,7.3338,2642.9,2642.4,2.3057]
["bitfinex","ETHUSD",1724278073484,3.78389,2642.8,2642.4,2.3057]
["bitfinex","ETHUSD",1724278073667,4.18005568,2642.6,2642.4,2.3057]
["bitfinex","ETHUSD",1724278073868,0.55,2642.5,2642.4,2.3057]
["bitfinex","ETHUSD",1724278075828,0.39588568,2642.6,2642.4,2.53627]
["bitfinex","ETHUSD",1724278076381,0.39588568,2642.6,2642.4,2.3057]
["bitfinex","ETHUSD",1724278077595,4.33429,2642.5,2642.2,2.4564]
["bitfinex","ETHUSD",1724278077807,3.78446,2642.4,2642.2,2.4564]
["bitfinex","ETHUSD",1724278077987,4.33429,2642.5,2642.2,2.4564]
["bitfinex","ETHUSD",1724278077988,0.55,2642.3,2642.2,2.4564]
["bitfinex","ETHUSD",1724278078330,4.33429,2642.5,2642.2,2.4564]
["bitfinex","ETHUSD",1724278080341,0.55,2642.5,2642.2,2.4564]
["bitfinex","ETHUSD",1724278080539,0.55,2642.5,2642.2,2.86314]
["bitfinex","ETHUSD",1724278083901,0.55,2642.5,2642.2,2.4564]
["bitfinex","ETHUSD",1724278084104,1.611,2642.3,2641.4,3.08640233]
["bitfinex","ETHUSD",1724278084335,3.78553,2641.7,2641.4,3.08640233]
["bitfinex","ETHUSD",1724278084634,3.78553,2641.7,2641.4,2.493]
["bitfinex","ETHUSD",1724278084822,0.55,2641.6,2641.4,2.493]
["bitfinex","ETHUSD",1724278085747,3.78525,2641.9,2641.4,2.493]
["bitfinex","ETHUSD",1724278085748,0.55,2641.8,2641.4,2.493]
["bitfinex","ETHUSD",1724278086035,4.33533,2641.8,2641.4,2.493]
["bitfinex","ETHUSD",1724278088851,4.18145848,2641.7,2641.4,2.493]
["bitfinex","ETHUSD",1724278089172,0.55,2641.6,2641.4,2.493]
["bitfinex","ETHUSD",1724278090592,7.57144,2641.5,2641.4,2.493]
["bitfinex","ETHUSD",1724278091079,8.12144,2641.5,2641.4,2.493]
["bitfinex","ETHUSD",1724278091279,4.33572,2641.5,2641.4,2.493]
["bitfinex","ETHUSD",1724278091641,4.18155848,2641.7,2641.4,2.493]
["bitfinex","ETHUSD",1724278091840,0.55,2641.6,2641.4,2.493]
["bitfinex","ETHUSD",1724278097902,3.78572,2641.5,2641.4,2.493]
["bitfinex","ETHUSD",1724278098198,4.33572,2641.5,2641.4,2.493]
["bitfinex","ETHUSD",1724278098549,0.55,2641.5,2641.4,2.493]
["bitfinex","ETHUSD",1724278101198,0.55,2641.6,2641.4,2.493]
["bitfinex","ETHUSD",1724278110202,0.55,2641.6,2641.4,3.282101]
["bitfinex","ETHUSD",1724278110406,0.55,2641.6,2641.5,2.4852]
["bitfinex","ETHUSD",1724278122607,4.33558,2641.6,2641.1,2.2843]
["bitfinex","ETHUSD",1724278122815,3.78574,2641.5,2641.1,2.2843]
["bitfinex","ETHUSD",1724278122984,0.55,2641.4,2641.1,2.2843]
["bitfinex","ETHUSD",1724278123398,0.3960429,2641.3,2641.1,2.2843]
["bitfinex","ETHUSD",1724278123631,0.55,2641.2,2641.1,2.2843]
["bitfinex","ETHUSD",1724278125745,0.55,2641.2,2640.9,1.612]
["bitfinex","ETHUSD",1724278125746,0.55,2641.2,2640.9,2.4626]
["bitfinex","ETHUSD",1724278131294,0.55,2641.2,2640.9,5.24010611]
["bitfinex","ETHUSD",1724278131495,0.55,2641.2,2640.9,9.02668611]
["bitfinex","ETHUSD",1724278131729,0.55,2641.2,2641.0,2.3314]
["bitfinex","ETHUSD",1724278138452,4.33617,2641.2,2640.8,2.3895]
["bitfinex","ETHUSD",1724278141929,1.612,2641.1,2640.6,0.75824895]
["bitfinex","ETHUSD",1724278142128,1.612,2641.1,2640.5,2.74492919]
["bitfinex","ETHUSD",1724278142129,3.7868,2640.8,2640.5,2.74492919]
["bitfinex","ETHUSD",1724278142332,0.55,2640.7,2640.5,2.74492919]
["bitfinex","ETHUSD",1724278143842,0.39614174,2640.8,2640.6,1.612]
["bitfinex","ETHUSD",1724278144042,0.39614174,2640.8,2640.7,2.3895]
["bitfinex","ETHUSD",1724278144244,0.94614174,2640.8,2640.7,2.3895]
["bitfinex","ETHUSD",1724278147373,0.94614174,2640.8,2640.4,4.1058]
["bitfinex","ETHUSD",1724278147931,0.94614174,2640.8,2640.4,2.4938]
["bitfinex","ETHUSD",1724278147932,4.33687,2640.7,2640.4,2.4938]
["bitfinex","ETHUSD",1724278148172,0.55,2640.7,2640.4,2.4938]
["bitfinex","ETHUSD",1724278148369,0.55,2640.7,2640.4,4.56377715]
["bitfinex","ETHUSD",1724278149274,0.55,2640.7,2640.4,2.95177715]
["bitfinex","ETHUSD",1724278150133,4.33696,2640.7,2640.4,2.4938]
["bitfinex","ETHUSD",1724278150370,3.78705,2640.6,2640.4,2.4938]
["bitfinex","ETHUSD",1724278150695,0.55,2640.5,2640.4,2.4938]
["bitfinex","ETHUSD",1724278151679,0.39614174,2640.8,2640.7,2.4293]
["bitfinex","ETHUSD",1724278151881,0.39614174,2640.8,2640.7,4.28423]
["bitfinex","ETHUSD",1724278152046,0.39614174,2640.8,2640.7,2.4293]
["bitfinex","ETHUSD",1724278152462,0.39614174,2640.8,2640.5,4.0413]
["bitfinex","ETHUSD",1724278152667,0.39614174,2640.8,2640.5,1.612]
["bitfinex","ETHUSD",1724278152846,0.55,2640.7,2640.6,2.4293]
["bitfinex","ETHUSD",1724278153249,0.39614174,2640.8,2640.6,2.4293]
["bitfinex","ETHUSD",1724278153477,0.39614174,2640.8,2640.7,4.43443]
["bitfinex","ETHUSD",1724278153733,0.94614174,2640.8,2640.7,4.43443]
["bitfinex","ETHUSD",1724278156469,0.39614174,2640.8,2640.7,4.43443]
["bitfinex","ETHUSD",1724278156667,0.39614174,2640.8,2640.7,12.00817]
["bitfinex","ETHUSD",1724278157072,7.57153,2641.5,2640.8,2.3556]
["bitfinex","ETHUSD",1724278157280,0.39611127,2641.2,2641.1,2.3556]
["bitfinex","ETHUSD",1724278157773,0.39611127,2641.2,2640.8,2.3238]
["bitfinex","ETHUSD",1724278158090,0.55,2641.1,2640.8,2.3238]
["bitfinex","ETHUSD",1724278158676,4.33632,2641.1,2640.8,2.3238]
["bitfinex","ETHUSD",1724278159190,0.55,2641.1,2640.8,2.3238]
["bitfinex","ETHUSD",1724278159685,0.55,2641.1,2640.8,2.757793]
["bitfinex","ETHUSD",1724278159846,0.55,2641.1,2640.8,2.3238]
["bitfinex","ETHUSD",1724278160277,0.55,2641.1,2640.8,3.9358]
["bitfinex","ETHUSD",1724278161161,0.55,2641.1,2640.9,2.3238]
["bitfinex","ETHUSD",1724278161360,0.55,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724278161556,0.55,2641.1,2641.0,3.9358]
["bitfinex","ETHUSD",1724278161760,0.55,2641.1,2641.0,4.708038]
["bitfinex","ETHUSD",1724278161961,0.55,2641.1,2641.0,3.096038]
["bitfinex","ETHUSD",1724278162162,0.55,2641.1,2641.0,2.3238]
["bitfinex","ETHUSD",1724278165357,0.55,2641.1,2640.8,4.0022]
["bitfinex","ETHUSD",1724278166555,0.55,2641.1,2640.9,2.3992]
["bitfinex","ETHUSD",1724278166958,0.55,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724278167161,0.55,2641.1,2641.0,4.0112]
["bitfinex","ETHUSD",1724278171633,0.55,2641.1,2641.0,4.790976]
["bitfinex","ETHUSD",1724278175199,0.39611127,2641.2,2641.1,6.0503]
["bitfinex","ETHUSD",1724278175641,0.39611127,2641.2,2641.1,9.8366]
["bitfinex","ETHUSD",1724278183325,0.39611127,2641.2,2641.1,6.0503]
["bitfinex","ETHUSD",1724278190185,0.39611127,2641.2,2641.1,9.8366]
["bitfinex","ETHUSD",1724278190350,0.39611127,2641.2,2641.1,11.0594376]
["bitfinex","ETHUSD",1724278190873,3.78412,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1724278191069,3.78436,2642.5,2642.0,3.9779]
["bitfinex","ETHUSD",1724278191278,3.78436,2642.5,2642.0,4.754194]
["bitfinex","ETHUSD",1724278191579,3.78436,2642.5,2642.1,1.612]
["bitfinex","ETHUSD",1724278192191,1.96800475,2642.6,2642.1,1.612]
["bitfinex","ETHUSD",1724278192493,0.39600475,2642.6,2642.5,1.612]
["bitfinex","ETHUSD",1724278192640,0.39600475,2642.6,2642.5,2.388241]
["bitfinex","ETHUSD",1724278193236,7.5969724,2643.2,2642.5,6.172491]
["bitfinex","ETHUSD",1724278193554,4.17943262,2643.1,2642.5,2.388241]
["bitfinex","ETHUSD",1724278193943,3.7836,2643.0,2642.5,2.388241]
["bitfinex","ETHUSD",1724278194118,3.7836,2643.0,2642.5,1.612]
["bitfinex","ETHUSD",1724278194398,7.56728,2643.0,2642.5,1.612]
["bitfinex","ETHUSD",1724278194551,3.7836,2643.0,2642.4,3.9779]
["bitfinex","ETHUSD",1724278195899,0.55,2642.9,2642.4,3.9779]
["bitfinex","ETHUSD",1724278196103,0.55,2642.9,2642.4,5.132608]
["bitfinex","ETHUSD",1724278197408,0.55,2642.9,2642.4,8.917038]
["bitfinex","ETHUSD",1724278199125,0.55,2642.9,2642.4,12.701468]
["bitfinex","ETHUSD",1724278199274,0.55,2642.9,2642.4,12.701398]
["bitfinex","ETHUSD",1724278199480,0.55,2643.0,2642.4,12.701328]
["bitfinex","ETHUSD",1724278199696,0.55,2643.0,2642.5,1.2701328]
["bitfinex","ETHUSD",1724278200415,1.572,2642.9,2642.1,13.70896]
["bitfinex","ETHUSD",1724278200595,0.55,2642.8,2642.2,5.39671]
["bitfinex","ETHUSD",1724278201193,0.55,2642.8,2642.3,6.21876]
["bitfinex","ETHUSD",1724278201375,4.33394,2642.8,2642.2,1.612]
["bitfinex","ETHUSD",1724278201610,4.33394,2642.8,2642.3,1.526236]
["bitfinex","ETHUSD",1724278201994,0.55,2642.8,2642.3,1.526236]
["bitfinex","ETHUSD",1724278202399,4.33394,2642.8,2642.3,1.526236]
["bitfinex","ETHUSD",1724278203385,0.55,2642.8,2642.4,1.612]
["bitfinex","ETHUSD",1724278203578,0.55,2642.8,2642.5,0.3138236]
["bitfinex","ETHUSD",1724278203886,0.55,2642.8,2642.3,1.526236]
["bitfinex","ETHUSD",1724278205213,0.55,2642.8,2642.3,5.310806]
["bitfinex","ETHUSD",1724278205815,0.55,2642.8,2642.3,1.526236]
["bitfinex","ETHUSD",1724278207026,0.55,2642.8,2642.3,9.095296]
["bitfinex","ETHUSD",1724278207328,2.00792262,2643.1,2642.5,2.4384]
["bitfinex","ETHUSD",1724278207329,4.33361,2643.0,2642.5,2.4384]
["bitfinex","ETHUSD",1724278207827,5.35582,2642.9,2642.2,4.0733]
["bitfinex","ETHUSD",1724278207985,0.55,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1724278208183,4.33357,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1724278208383,3.78375,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1724278208589,0.55,2642.8,2642.4,0.785778]
["bitfinex","ETHUSD",1724278208823,4.33396,2642.8,2642.2,4.0733]
["bitfinex","ETHUSD",1724278209028,3.78402,2642.7,2642.1,7.49]
["bitfinex","ETHUSD",1724278209226,0.55,2642.6,2642.1,7.49]
["bitfinex","ETHUSD",1724278209431,3.78439,2642.5,2642.0,23.5133]
["bitfinex","ETHUSD",1724278209632,0.55,2642.4,2642.0,23.5133]
["bitfinex","ETHUSD",1724278210353,2.122,2642.4,2642.0,24.98444067]
["bitfinex","ETHUSD",1724278210506,5.90645,2642.4,2642.0,19.44]
["bitfinex","ETHUSD",1724278210845,5.90645,2642.4,2641.8,7.49]
["bitfinex","ETHUSD",1724278211420,0.55,2642.4,2641.9,1.612]
["bitfinex","ETHUSD",1724278211631,4.33432,2642.5,2641.9,1.612]
["bitfinex","ETHUSD",1724278211835,4.33432,2642.5,2641.9,3.513347]
["bitfinex","ETHUSD",1724278212783,3.78444,2642.4,2641.9,3.513347]
["bitfinex","ETHUSD",1724278212994,0.55,2642.3,2641.9,1.612]
["bitfinex","ETHUSD",1724278213284,0.55,2642.3,2641.8,7.49]
["bitfinex","ETHUSD",1724278214292,3.78486,2642.1,2641.8,7.49]
["bitfinex","ETHUSD",1724278214438,0.55,2642.0,2641.8,7.49]
["bitfinex","ETHUSD",1724278214643,0.55,2642.0,2641.5,1.612]
["bitfinex","ETHUSD",1724278214875,0.55,2642.0,2641.5,4.78819427]
["bitfinex","ETHUSD",1724278215386,0.55,2642.0,2641.5,8.57388427]
["bitfinex","ETHUSD",1724278215573,0.55,2642.1,2641.5,8.57388427]
["bitfinex","ETHUSD",1724278215976,3.78504,2642.0,2641.4,7.49]
["bitfinex","ETHUSD",1724278216272,5.35737,2641.8,2641.4,7.49]
["bitfinex","ETHUSD",1724278216782,0.55,2641.7,2641.4,7.49]
["bitfinex","ETHUSD",1724278219109,0.55,2641.7,2641.3,4.0121]
["bitfinex","ETHUSD",1724278219313,0.55,2641.7,2641.4,0.779822]
["bitfinex","ETHUSD",1724278222607,4.33546,2641.7,2641.3,4.0121]
["bitfinex","ETHUSD",1724278222909,4.33546,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724278224786,4.73147086,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724278225225,0.94601086,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724278229971,4.73149086,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724278230447,4.73149086,2641.7,2641.1,5.39829]
["bitfinex","ETHUSD",1724278230602,4.73149086,2641.7,2641.1,7.305978]
["bitfinex","ETHUSD",1724278231116,0.94601086,2641.7,2641.1,7.305888]
["bitfinex","ETHUSD",1724278231319,3.78588,2641.4,2641.1,1.907688]
["bitfinex","ETHUSD",1724278231633,4.33607,2641.3,2640.9,1.612]
["bitfinex","ETHUSD",1724278231832,3.78616,2641.2,2640.9,1.612]
["bitfinex","ETHUSD",1724278232155,0.55,2641.1,2640.9,1.612]
["bitfinex","ETHUSD",1724278232348,0.55,2641.1,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278233765,0.55,2641.2,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278234434,3.78586,2641.5,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278234435,4.33596,2641.4,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278238388,3.78603,2641.3,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278238687,0.55,2641.2,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278240206,0.39607033,2641.1,2640.9,2.29400039]
["bitfinex","ETHUSD",1724278240409,0.39607033,2641.1,2641.0,0.60807204]
["bitfinex","ETHUSD",1724278245291,0.39607033,2641.1,2641.0,3.02687204]
["bitfinex","ETHUSD",1724278246505,0.39607033,2641.1,2641.0,6.81331204]
["bitfinex","ETHUSD",1724278246707,0.39607033,2641.1,2641.0,1.63701291]
["bitfinex","ETHUSD",1724278246917,0.39607033,2641.1,2640.8,2.4188]
["bitfinex","ETHUSD",1724278247215,4.18239033,2641.1,2640.8,2.4188]
["bitfinex","ETHUSD",1724278247577,4.18239033,2641.1,2640.7,1.612]
["bitfinex","ETHUSD",1724278248034,0.55,2641.0,2640.7,1.612]
["bitfinex","ETHUSD",1724278249203,0.55,2641.0,2640.6,2.4188]
["bitfinex","ETHUSD",1724278249415,0.55,2641.0,2640.3,4.0308]
["bitfinex","ETHUSD",1724278249416,4.33658,2641.0,2640.3,4.0308]
["bitfinex","ETHUSD",1724278249630,4.33658,2641.0,2640.3,2.4188]
["bitfinex","ETHUSD",1724278249777,1.572,2640.9,2640.3,2.4188]
["bitfinex","ETHUSD",1724278250305,0.55,2640.8,2640.3,2.4188]
["bitfinex","ETHUSD",1724278250554,4.33675,2640.8,2640.3,3.25999963]
["bitfinex","ETHUSD",1724278251325,0.55,2640.8,2640.4,1.612]
["bitfinex","ETHUSD",1724278252466,0.55,2640.8,2640.4,5.3993]
["bitfinex","ETHUSD",1724278252652,0.55,2640.9,2640.4,5.3993]
["bitfinex","ETHUSD",1724278252825,0.55,2640.9,2640.4,6.64397796]
["bitfinex","ETHUSD",1724278255400,0.39613445,2640.8,2640.4,6.64397796]
["bitfinex","ETHUSD",1724278255709,0.55,2640.7,2640.4,6.64397796]
["bitfinex","ETHUSD",1724278257118,0.55,2640.7,2640.6,2.3239]
["bitfinex","ETHUSD",1724278261938,0.39613445,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1724278262121,0.39613445,2640.8,2640.3,6.22572]
["bitfinex","ETHUSD",1724278262305,4.18287445,2640.8,2640.3,2.4384]
["bitfinex","ETHUSD",1724278262501,3.78698,2640.7,2640.3,2.4384]
["bitfinex","ETHUSD",1724278262724,3.78703,2640.6,2640.1,8.08373368]
["bitfinex","ETHUSD",1724278262891,3.78703,2640.6,2640.0,6.22626]
["bitfinex","ETHUSD",1724278263430,0.55,2640.5,2640.0,6.22626]
["bitfinex","ETHUSD",1724278265013,0.55,2640.5,2640.0,8.137902]
["bitfinex","ETHUSD",1724278265220,0.55,2640.5,2640.1,1.612]
["bitfinex","ETHUSD",1724278266605,0.55,2640.5,2640.1,5.39971]
["bitfinex","ETHUSD",1724278266807,3.78688,2640.7,2640.1,5.39971]
["bitfinex","ETHUSD",1724278266808,0.55,2640.6,2640.1,5.39971]
["bitfinex","ETHUSD",1724278267004,0.55,2640.6,2640.1,6.7534862]
["bitfinex","ETHUSD",1724278267708,4.33702,2640.6,2640.1,2.9657762]
["bitfinex","ETHUSD",1724278269357,4.33702,2640.6,2640.1,1.612]
["bitfinex","ETHUSD",1724278270655,0.39617226,2640.5,2640.1,1.612]
["bitfinex","ETHUSD",1724278270825,0.55,2640.4,2640.1,1.612]
["bitfinex","ETHUSD",1724278271021,0.39617226,2640.5,2640.2,6.28381]
["bitfinex","ETHUSD",1724278271226,0.39617226,2640.5,2640.3,1.168347]
["bitfinex","ETHUSD",1724278273255,0.39617226,2640.5,2640.2,2.4963]
["bitfinex","ETHUSD",1724278274822,3.7883,2639.7,2639.6,0.59380162]
["bitfinex","ETHUSD",1724278275025,3.7883,2639.7,2639.3,0.128679]
["bitfinex","ETHUSD",1724278275026,7.57746,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724278275267,12.97819,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724278275578,21.33892,2639.4,2639.3,0.128679]
["bitfinex","ETHUSD",1724278275871,25.67765,2639.4,2639.3,9e-06]
["bitfinex","ETHUSD",1724278277572,25.67765,2639.4,2637.9,2.3807]
["bitfinex","ETHUSD",1724278277573,3.7904,2638.3,2637.9,2.3807]
["bitfinex","ETHUSD",1724278277874,7.58081,2638.3,2637.9,2.3807]
["bitfinex","ETHUSD",1724278278169,0.55,2638.2,2637.9,2.3807]
["bitfinex","ETHUSD",1724278278568,0.55,2638.4,2637.9,2.3807]
["bitfinex","ETHUSD",1724278280531,0.55,2638.6,2637.9,2.3807]
["bitfinex","ETHUSD",1724278280738,0.55,2638.6,2638.0,0.617164]
["bitfinex","ETHUSD",1724278280963,3.79005,2638.5,2638.0,0.617164]
["bitfinex","ETHUSD",1724278281237,0.55,2638.4,2637.9,2.3807]
["bitfinex","ETHUSD",1724278281636,0.55,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1724278281843,0.55,2638.4,2637.6,3.7913]
["bitfinex","ETHUSD",1724278282173,3.79041,2638.3,2637.6,3.7913]
["bitfinex","ETHUSD",1724278282373,0.55,2638.2,2637.7,0.61565]
["bitfinex","ETHUSD",1724278284335,0.55,2638.2,2637.7,4.40682]
["bitfinex","ETHUSD",1724278285547,0.55,2638.2,2637.8,2.4628]
["bitfinex","ETHUSD",1724278285871,4.34017,2638.4,2637.8,2.4628]
["bitfinex","ETHUSD",1724278286079,0.39648906,2638.2,2637.8,2.4628]
["bitfinex","ETHUSD",1724278286262,0.55,2638.1,2637.8,2.4628]
["bitfinex","ETHUSD",1724278286596,0.55,2638.1,2637.8,3.12908898]
["bitfinex","ETHUSD",1724278287681,0.39648906,2638.2,2637.8,3.12908898]
["bitfinex","ETHUSD",1724278288378,0.39648906,2638.2,2638.1,10.044]
["bitfinex","ETHUSD",1724278288881,3.78947,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1724278289044,0.39642902,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1724278289380,0.39642902,2638.7,2638.3,1.004377]
["bitfinex","ETHUSD",1724278290565,0.39642902,2638.7,2638.4,2.4628]
["bitfinex","ETHUSD",1724278302479,3.78963,2638.8,2638.4,2.4628]
["bitfinex","ETHUSD",1724278302676,0.55,2638.7,2638.4,2.4628]
["bitfinex","ETHUSD",1724278305599,4.33977,2638.7,2638.4,2.4628]
["bitfinex","ETHUSD",1724278306589,3.78999,2638.6,2638.4,2.4628]
["bitfinex","ETHUSD",1724278307036,0.55,2638.5,2638.4,2.4628]
["bitfinex","ETHUSD",1724278309978,4.34003,2638.5,2638.2,2.3694]
["bitfinex","ETHUSD",1724278310275,0.55,2638.5,2638.2,2.3694]
["bitfinex","ETHUSD",1724278311020,0.55,2638.5,2638.2,6.15979]
["bitfinex","ETHUSD",1724278311220,0.55,2638.7,2638.3,0.995037]
["bitfinex","ETHUSD",1724278311651,0.55,2638.7,2638.4,2.3694]
["bitfinex","ETHUSD",1724278314770,0.55,2638.8,2638.4,6.15953]
["bitfinex","ETHUSD",1724278314973,0.55,2638.9,2638.4,6.15953]
["bitfinex","ETHUSD",1724278316409,0.55,2638.9,2638.4,2.3694]
["bitfinex","ETHUSD",1724278316773,0.55,2638.9,2638.4,6.15948]
["bitfinex","ETHUSD",1724278316981,0.55,2638.9,2638.6,2.4589]
["bitfinex","ETHUSD",1724278317208,3.0,2639.3,2638.6,2.4589]
["bitfinex","ETHUSD",1724278317209,4.33933,2639.0,2638.6,2.4589]
["bitfinex","ETHUSD",1724278320592,0.55,2639.0,2638.6,2.4589]
["bitfinex","ETHUSD",1724278320805,4.18549975,2639.0,2638.6,2.4589]
["bitfinex","ETHUSD",1724278321007,0.55,2638.9,2638.6,2.4589]
["bitfinex","ETHUSD",1724278321832,0.39617975,2639.0,2638.9,2.4589]
["bitfinex","ETHUSD",1724278321989,0.39617975,2639.0,2638.9,10.0378]
["bitfinex","ETHUSD",1724278322198,8.17014884,2640.0,2639.2,2.4589]
["bitfinex","ETHUSD",1724278322199,3.78794,2640.0,2639.2,2.4589]
["bitfinex","ETHUSD",1724278322391,0.39618091,2639.6,2639.2,2.4589]
["bitfinex","ETHUSD",1724278322591,7.57649,2639.8,2639.2,2.4589]
["bitfinex","ETHUSD",1724278322790,3.78832,2639.7,2639.2,2.4589]
["bitfinex","ETHUSD",1724278323004,0.39615884,2639.6,2639.2,2.4589]
["bitfinex","ETHUSD",1724278323206,3.78868,2639.5,2639.2,2.4589]
["bitfinex","ETHUSD",1724278324628,0.55,2639.4,2639.2,2.4589]
["bitfinex","ETHUSD",1724278325722,0.55,2639.5,2639.2,2.4589]
["bitfinex","ETHUSD",1724278326551,0.55,2639.5,2639.4,2.4589]
["bitfinex","ETHUSD",1724278326754,0.39615884,2639.6,2639.4,2.4589]
["bitfinex","ETHUSD",1724278326919,0.39615884,2639.6,2639.5,2.4966]
["bitfinex","ETHUSD",1724278328832,0.39615884,2639.6,2639.1,2.2565]
["bitfinex","ETHUSD",1724278329150,0.55,2639.5,2639.1,6.04565]
["bitfinex","ETHUSD",1724278329498,0.55,2639.5,2639.2,2.4908]
["bitfinex","ETHUSD",1724278334521,4.3386,2639.5,2639.2,2.4908]
["bitfinex","ETHUSD",1724278336066,4.3386,2639.5,2638.4,2.2702]
["bitfinex","ETHUSD",1724278336067,3.78917,2639.1,2638.4,2.2702]
["bitfinex","ETHUSD",1724278336368,3.78946,2638.9,2638.4,2.2702]
["bitfinex","ETHUSD",1724278336860,0.55,2638.8,2638.4,2.2702]
["bitfinex","ETHUSD",1724278337470,4.33935,2639.0,2638.4,2.2702]
["bitfinex","ETHUSD",1724278337825,3.7895,2638.9,2638.4,2.2702]
["bitfinex","ETHUSD",1724278338028,0.55,2638.8,2638.4,2.2702]
["bitfinex","ETHUSD",1724278339087,0.55,2638.8,2638.4,2.88857148]
["bitfinex","ETHUSD",1724278340037,4.33966,2638.8,2638.4,2.2702]
["bitfinex","ETHUSD",1724278341142,0.55,2638.8,2638.4,2.2702]
["bitfinex","ETHUSD",1724278341571,0.55,2638.8,2638.4,2.88857148]
["bitfinex","ETHUSD",1724278342478,0.55,2638.8,2637.7,0.78535008]
["bitfinex","ETHUSD",1724278342479,12.94467,2637.9,2637.7,0.78535008]
["bitfinex","ETHUSD",1724278342776,3.79261,2636.7,2636.6,0.128679]
["bitfinex","ETHUSD",1724278343073,11.46022,2636.7,2636.6,0.128679]
["bitfinex","ETHUSD",1724278343273,7.58522,2636.7,2636.6,0.128679]
["bitfinex","ETHUSD",1724278343680,12.73690001,2636.7,2636.6,0.128679]
["bitfinex","ETHUSD",1724278343838,4.34261,2636.7,2636.6,0.128679]
["bitfinex","ETHUSD",1724278344237,0.55,2636.7,2636.6,0.76250751]
["bitfinex","ETHUSD",1724278344536,3.79219,2637.0,2636.6,0.76250751]
["bitfinex","ETHUSD",1724278344537,0.55,2636.9,2636.6,0.76250751]
["bitfinex","ETHUSD",1724278344737,0.55,2636.9,2636.7,0.63382851]
["bitfinex","ETHUSD",1724278344969,0.55,2637.0,2636.7,0.63382851]
["bitfinex","ETHUSD",1724278345142,0.55,2637.1,2636.7,0.63382851]
["bitfinex","ETHUSD",1724278345982,4.34206,2637.1,2636.7,0.63382851]
["bitfinex","ETHUSD",1724278346142,4.34206,2637.1,2636.6,0.128679]
["bitfinex","ETHUSD",1724278346579,0.55,2637.1,2636.6,0.128679]
["bitfinex","ETHUSD",1724278347668,7.34184,2637.3,2636.6,0.128679]
["bitfinex","ETHUSD",1724278348299,3.79192,2637.2,2636.6,0.128679]
["bitfinex","ETHUSD",1724278348451,0.55,2637.1,2636.6,0.128679]
["bitfinex","ETHUSD",1724278351789,0.55,2637.1,2636.6,3.921319]
["bitfinex","ETHUSD",1724278352021,0.55,2637.2,2636.7,4.5640209]
["bitfinex","ETHUSD",1724278352713,4.34191,2637.2,2636.6,0.128679]
["bitfinex","ETHUSD",1724278353450,0.39636302,2637.1,2636.6,0.128679]
["bitfinex","ETHUSD",1724278353649,0.55,2637.0,2636.6,0.128679]
["bitfinex","ETHUSD",1724278354114,0.55,2637.0,2636.7,2.2606]
["bitfinex","ETHUSD",1724278354405,0.55,2637.0,2636.7,6.0532]
["bitfinex","ETHUSD",1724278355271,0.39636302,2637.1,2636.7,7.0506669]
["bitfinex","ETHUSD",1724278355466,0.39636302,2637.1,2636.7,7.0506069]
["bitfinex","ETHUSD",1724278360308,0.39636302,2637.1,2636.7,7.0505869]
["bitfinex","ETHUSD",1724278365527,0.39636302,2637.1,2636.8,2.283]
["bitfinex","ETHUSD",1724278365729,0.39636302,2637.1,2637.0,9.86736]
["bitfinex","ETHUSD",1724278365928,3.79039,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1724278366127,7.58079,2638.3,2637.8,2.283]
["bitfinex","ETHUSD",1724278366347,0.39624725,2638.1,2637.8,2.283]
["bitfinex","ETHUSD",1724278366506,0.39624725,2638.1,2637.8,6.07401]
["bitfinex","ETHUSD",1724278366692,0.39624725,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724278367700,0.39624725,2638.1,2637.9,0.607401]
["bitfinex","ETHUSD",1724278368231,3.79025,2638.4,2637.9,0.607401]
["bitfinex","ETHUSD",1724278368432,3.79025,2638.4,2637.8,2.283]
["bitfinex","ETHUSD",1724278368935,0.55,2638.3,2637.8,2.283]
["bitfinex","ETHUSD",1724278369428,0.55,2638.4,2637.8,2.283]
["bitfinex","ETHUSD",1724278369635,0.55,2638.4,2637.8,6.07399]
["bitfinex","ETHUSD",1724278370137,0.39629083,2638.5,2637.9,2.4638]
["bitfinex","ETHUSD",1724278370335,0.55,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1724278371598,0.55,2638.4,2638.0,7.58131]
["bitfinex","ETHUSD",1724278371838,0.55,2638.4,2638.0,7.58132]
["bitfinex","ETHUSD",1724278372422,0.55,2638.4,2638.0,8.23208175]
["bitfinex","ETHUSD",1724278373761,0.39629083,2638.5,2638.0,8.23208175]
["bitfinex","ETHUSD",1724278374052,0.55,2638.4,2638.0,8.23208175]
["bitfinex","ETHUSD",1724278374256,0.55,2638.4,2638.0,4.44141175]
["bitfinex","ETHUSD",1724278374801,0.55,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1724278376580,0.55,2638.4,2638.0,4.44141175]
["bitfinex","ETHUSD",1724278376722,0.55,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1724278377965,0.55,2638.4,2638.1,1.06957918]
["bitfinex","ETHUSD",1724278377966,0.39629083,2638.5,2638.3,6.10751]
["bitfinex","ETHUSD",1724278378142,0.39629083,2638.5,2638.4,7.58034]
["bitfinex","ETHUSD",1724278378953,0.39629083,2638.5,2638.4,13.68771]
["bitfinex","ETHUSD",1724278379286,3.78874,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724278379488,0.3962296,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1724278379779,3.78874,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724278379947,0.3962314,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1724278380128,3.78874,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724278380529,0.39622575,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1724278380759,3.78874,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724278380965,0.39622818,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1724278381287,0.55,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1724278381479,0.39622789,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1724278381832,0.39622789,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1724278382029,0.39622789,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1724278383368,0.39622789,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1724278384369,0.39622789,2639.0,2638.9,6.10665]
["bitfinex","ETHUSD",1724278385767,0.39622789,2639.0,2638.9,9.8961]
["bitfinex","ETHUSD",1724278386286,4.38200282,2640.1,2638.9,6.10665]
["bitfinex","ETHUSD",1724278386446,3.78784,2640.1,2639.4,9.8789]
["bitfinex","ETHUSD",1724278386649,9.14707,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1724278386849,0.39622349,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1724278387075,0.39622349,2640.0,2639.7,3.78819]
["bitfinex","ETHUSD",1724278387260,0.39622349,2640.0,2639.9,7.57604]
["bitfinex","ETHUSD",1724278387789,0.39622349,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724278390388,0.39622349,2640.0,2639.9,7.57604]
["bitfinex","ETHUSD",1724278393089,0.39622349,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1724278394504,3.0,2640.7,2639.9,10.05384]
["bitfinex","ETHUSD",1724278394706,0.55,2640.6,2640.2,3.78745]
["bitfinex","ETHUSD",1724278394856,0.39628999,2640.4,2640.0,8.580914]
["bitfinex","ETHUSD",1724278395758,0.39628999,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1724278401587,0.39628999,2640.4,2640.1,1.1058904]
["bitfinex","ETHUSD",1724278401930,0.39628999,2640.4,2640.2,6.09929]
["bitfinex","ETHUSD",1724278402793,0.39628999,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724278406030,0.39628999,2640.4,2640.3,7.57488]
["bitfinex","ETHUSD",1724278407026,0.39628999,2640.4,2640.3,13.63082]
["bitfinex","ETHUSD",1724278407229,3.78596,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1724278407432,0.39620326,2641.0,2640.8,9.84178]
["bitfinex","ETHUSD",1724278407929,0.39619986,2641.0,2640.9,3.78657]
["bitfinex","ETHUSD",1724278408302,0.39619986,2641.0,2640.8,6.05513]
["bitfinex","ETHUSD",1724278408518,0.39619986,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724278408721,0.94619986,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724278408901,0.94619986,2641.0,2640.8,6.05511]
["bitfinex","ETHUSD",1724278409248,0.94619986,2641.0,2640.8,9.84177]
["bitfinex","ETHUSD",1724278409604,0.94619986,2641.0,2640.8,6.05511]
["bitfinex","ETHUSD",1724278410452,0.39619986,2641.0,2640.8,6.05511]
["bitfinex","ETHUSD",1724278410741,0.39619986,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724278412351,0.94619986,2641.0,2640.8,2.2685]
["bitfinex","ETHUSD",1724278413320,0.39619986,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724278413859,6.78569,2641.6,2641.0,3.78639]
["bitfinex","ETHUSD",1724278414068,0.55,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1724278415651,0.55,2641.5,2640.9,7.57307]
["bitfinex","ETHUSD",1724278416048,4.33572,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1724278416921,0.55,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1724278417354,0.55,2641.5,2641.0,4.770484]
["bitfinex","ETHUSD",1724278418025,4.33579,2641.5,2641.0,0.984134]
["bitfinex","ETHUSD",1724278418223,4.33579,2641.5,2640.8,6.0551]
["bitfinex","ETHUSD",1724278419557,3.78611,2641.3,2640.6,7.49]
["bitfinex","ETHUSD",1724278419761,3.78669,2640.9,2640.6,7.49]
["bitfinex","ETHUSD",1724278419966,3.78696,2640.7,2640.2,2.4888]
["bitfinex","ETHUSD",1724278420120,3.78666,2640.9,2640.2,2.4888]
["bitfinex","ETHUSD",1724278420121,0.55,2640.6,2640.2,2.4888]
["bitfinex","ETHUSD",1724278420530,3.78666,2640.9,2640.2,2.4888]
["bitfinex","ETHUSD",1724278420531,0.55,2640.7,2640.2,6.27638]
["bitfinex","ETHUSD",1724278420854,0.55,2640.8,2640.2,6.27638]
["bitfinex","ETHUSD",1724278421185,0.55,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1724278421469,3.78611,2641.3,2640.4,7.57456]
["bitfinex","ETHUSD",1724278421470,0.55,2640.9,2640.4,7.57456]
["bitfinex","ETHUSD",1724278421800,0.55,2640.9,2640.5,6.27594]
["bitfinex","ETHUSD",1724278422863,0.55,2640.9,2640.5,2.4888]
["bitfinex","ETHUSD",1724278423170,0.55,2640.9,2640.3,2.4888]
["bitfinex","ETHUSD",1724278423491,0.55,2641.0,2640.3,5.4888]
["bitfinex","ETHUSD",1724278423983,0.55,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1724278425393,0.55,2641.1,2640.4,3.78729]
["bitfinex","ETHUSD",1724278426386,0.55,2641.1,2640.4,4.16669]
["bitfinex","ETHUSD",1724278426743,0.55,2641.3,2640.4,4.16669]
["bitfinex","ETHUSD",1724278426944,0.55,2641.3,2640.4,23.60669]
["bitfinex","ETHUSD",1724278428977,0.55,2641.3,2640.4,27.39283325]
["bitfinex","ETHUSD",1724278429339,0.39625557,2641.2,2640.4,27.39283325]
["bitfinex","ETHUSD",1724278429675,0.55,2641.1,2640.4,27.39284325]
["bitfinex","ETHUSD",1724278429972,0.55,2641.1,2640.6,0.3794]
["bitfinex","ETHUSD",1724278431046,0.55,2641.3,2640.6,0.3794]
["bitfinex","ETHUSD",1724278433984,0.55,2641.3,2640.4,3.3794]
["bitfinex","ETHUSD",1724278435291,1.572,2641.2,2640.4,3.3794]
["bitfinex","ETHUSD",1724278435442,0.55,2641.1,2640.3,3.3794]
["bitfinex","ETHUSD",1724278436655,0.55,2641.1,2640.3,7.16684]
["bitfinex","ETHUSD",1724278440804,0.39627244,2641.0,2640.3,7.16684]
["bitfinex","ETHUSD",1724278441007,0.55,2640.9,2640.3,7.16684]
["bitfinex","ETHUSD",1724278442409,0.55,2640.9,2640.3,3.3794]
["bitfinex","ETHUSD",1724278442770,1.572,2640.8,2640.3,0.3794]
["bitfinex","ETHUSD",1724278442971,3.7869,2640.7,2640.0,0.3794]
["bitfinex","ETHUSD",1724278443175,0.55,2640.7,2640.0,0.3794]
["bitfinex","ETHUSD",1724278443680,0.55,2640.7,2640.1,0.3794]
["bitfinex","ETHUSD",1724278443984,1.572,2640.8,2640.1,0.3794]
["bitfinex","ETHUSD",1724278443985,0.99449852,2640.8,2640.1,0.3794]
["bitfinex","ETHUSD",1724278444810,0.99449852,2640.8,2640.1,3.3794]
["bitfinex","ETHUSD",1724278445904,0.99449852,2640.8,2640.3,0.3794]
["bitfinex","ETHUSD",1724278446115,0.55,2640.7,2640.3,0.3794]
["bitfinex","ETHUSD",1724278446999,0.55,2640.7,2640.2,0.3794]
["bitfinex","ETHUSD",1724278447202,0.55,2640.9,2640.2,0.3794]
["bitfinex","ETHUSD",1724278448890,0.55,2640.9,2640.2,1.344432]
["bitfinex","ETHUSD",1724278449092,3.67300258,2641.5,2640.2,1.344432]
["bitfinex","ETHUSD",1724278449093,3.76841364,2641.3,2640.4,4.16664]
["bitfinex","ETHUSD",1724278449317,3.76841364,2641.3,2640.6,0.3794]
["bitfinex","ETHUSD",1724278449507,0.9945,2641.3,2640.6,0.3794]
["bitfinex","ETHUSD",1724278450388,0.55,2641.2,2640.6,0.3794]
["bitfinex","ETHUSD",1724278451325,0.55,2641.2,2640.8,0.3794]
["bitfinex","ETHUSD",1724278451731,0.55,2641.3,2640.8,0.3794]
["bitfinex","ETHUSD",1724278455134,0.55,2641.3,2640.6,0.3794]
["bitfinex","ETHUSD",1724278455302,0.9945,2641.2,2640.6,0.3794]
["bitfinex","ETHUSD",1724278455501,0.55,2641.1,2640.6,0.3794]
["bitfinex","ETHUSD",1724278460445,0.55,2641.2,2640.6,0.3794]
["bitfinex","ETHUSD",1724278461731,0.94629042,2641.2,2640.6,0.3794]
["bitfinex","ETHUSD",1724278465804,0.94629042,2641.2,2640.7,2.3689]
["bitfinex","ETHUSD",1724278466008,0.94629042,2641.2,2640.7,5.3689]
["bitfinex","ETHUSD",1724278466217,0.39629042,2641.2,2640.8,2.3689]
["bitfinex","ETHUSD",1724278466428,0.39629042,2641.2,2640.8,5.3689]
["bitfinex","ETHUSD",1724278466637,2.77711962,2641.5,2640.8,5.7483]
["bitfinex","ETHUSD",1724278466943,2.77711962,2641.5,2640.9,2.6823]
["bitfinex","ETHUSD",1724278468032,0.55,2641.4,2640.9,2.6823]
["bitfinex","ETHUSD",1724278468531,0.55,2641.4,2640.3,3.872]
["bitfinex","ETHUSD",1724278468532,3.17338129,2641.6,2641.1,0.3794]
["bitfinex","ETHUSD",1724278468719,0.39626167,2641.6,2641.1,0.3794]
["bitfinex","ETHUSD",1724278469122,0.39626167,2641.6,2641.2,2.4787]
["bitfinex","ETHUSD",1724278469321,2.77711962,2641.9,2641.5,2.4787]
["bitfinex","ETHUSD",1724278469720,2.77711962,2642.1,2641.5,5.4787]
["bitfinex","ETHUSD",1724278469928,2.77711962,2642.0,2641.5,5.4787]
["bitfinex","ETHUSD",1724278470144,2.77968349,2642.1,2641.5,2.4787]
["bitfinex","ETHUSD",1724278470318,2.77968349,2642.1,2641.5,5.4787]
["bitfinex","ETHUSD",1724278470818,0.55,2642.0,2641.5,5.4787]
["bitfinex","ETHUSD",1724278471713,0.55,2642.1,2641.5,5.4787]
["bitfinex","ETHUSD",1724278472608,0.55,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1724278472868,0.39612533,2642.3,2640.6,4.40792889]
["bitfinex","ETHUSD",1724278472869,3.17373675,2642.3,2641.6,3.9755]
["bitfinex","ETHUSD",1724278473048,3.17373675,2642.3,2641.7,5.76105]
["bitfinex","ETHUSD",1724278473256,0.39612533,2642.3,2641.7,5.3635]
["bitfinex","ETHUSD",1724278474816,0.55,2642.2,2641.7,5.3635]
["bitfinex","ETHUSD",1724278479244,1.612,2642.1,2641.7,2.3635]
["bitfinex","ETHUSD",1724278479449,1.612,2641.9,2641.5,5.4219]
["bitfinex","ETHUSD",1724278479664,1.612,2641.9,2641.5,2.4219]
["bitfinex","ETHUSD",1724278479940,0.55,2641.8,2641.5,2.4219]
["bitfinex","ETHUSD",1724278483197,0.55,2641.9,2641.5,2.4219]
["bitfinex","ETHUSD",1724278483766,0.55,2642.0,2641.5,2.4219]
["bitfinex","ETHUSD",1724278484913,0.39612818,2641.9,2641.5,2.4219]
["bitfinex","ETHUSD",1724278485076,0.55,2641.8,2641.5,2.4219]
["bitfinex","ETHUSD",1724278491289,1.612,2641.7,2641.1,2.4969]
["bitfinex","ETHUSD",1724278491716,0.55,2641.6,2641.1,2.4969]
["bitfinex","ETHUSD",1724278496232,1.612,2641.3,2640.9,2.463]
["bitfinex","ETHUSD",1724278496387,0.55,2641.2,2640.9,2.463]
["bitfinex","ETHUSD",1724278497385,1.612,2641.1,2640.7,2.463]
["bitfinex","ETHUSD",1724278497783,0.55,2641.0,2640.7,2.463]
["bitfinex","ETHUSD",1724278500316,0.94610568,2641.0,2640.7,2.463]
["bitfinex","ETHUSD",1724278500764,0.94610568,2641.0,2640.3,5.2561]
["bitfinex","ETHUSD",1724278500914,1.612,2640.9,2640.3,5.2561]
["bitfinex","ETHUSD",1724278501116,0.55,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1724278501309,0.55,2640.8,2640.3,2.2561]
["bitfinex","ETHUSD",1724278502502,1.612,2640.7,2640.3,2.2561]
["bitfinex","ETHUSD",1724278502671,0.55,2640.6,2640.3,2.2561]
["bitfinex","ETHUSD",1724278503833,1.612,2640.7,2640.1,2.2671]
["bitfinex","ETHUSD",1724278504013,0.55,2640.6,2640.1,2.2671]
["bitfinex","ETHUSD",1724278504210,0.55,2640.6,2638.7,1.38732852]
["bitfinex","ETHUSD",1724278504211,1.612,2640.5,2638.7,1.38732852]
["bitfinex","ETHUSD",1724278504447,0.55,2640.4,2639.6,2.3073]
["bitfinex","ETHUSD",1724278505783,1.612,2640.3,2639.6,5.3073]
["bitfinex","ETHUSD",1724278505916,0.55,2640.2,2639.6,2.3073]
["bitfinex","ETHUSD",1724278506299,0.55,2640.2,2639.7,2.4419]
["bitfinex","ETHUSD",1724278506473,0.55,2640.4,2639.7,5.4419]
["bitfinex","ETHUSD",1724278507881,0.55,2640.4,2639.7,2.4419]
["bitfinex","ETHUSD",1724278507882,1.612,2640.1,2639.7,2.4419]
["bitfinex","ETHUSD",1724278508375,0.55,2640.0,2639.7,2.4419]
["bitfinex","ETHUSD",1724278509073,0.55,2640.2,2639.7,2.4419]
["bitfinex","ETHUSD",1724278509421,4.55891942,2641.0,2640.0,1.612]
["bitfinex","ETHUSD",1724278509620,2.40365436,2641.0,2640.3,2.4412]
["bitfinex","ETHUSD",1724278509880,0.39610568,2641.0,2640.5,2.4412]
["bitfinex","ETHUSD",1724278510118,2.00810568,2641.0,2640.5,2.4412]
["bitfinex","ETHUSD",1724278510837,1.612,2640.8,2640.5,2.4412]
["bitfinex","ETHUSD",1724278511036,1.81281057,2640.8,2640.3,2.3214]
["bitfinex","ETHUSD",1724278511360,0.39610568,2641.0,2640.3,2.3214]
["bitfinex","ETHUSD",1724278511361,0.55,2640.7,2640.3,2.3214]
["bitfinex","ETHUSD",1724278511565,0.55,2640.9,2640.3,2.3214]
["bitfinex","ETHUSD",1724278512658,2.00810568,2641.0,2640.3,2.3214]
["bitfinex","ETHUSD",1724278512845,2.00810568,2641.0,2640.4,0.69334]
["bitfinex","ETHUSD",1724278513889,0.55,2640.9,2640.4,0.69334]
["bitfinex","ETHUSD",1724278514541,0.55,2640.9,2640.3,2.3214]
["bitfinex","ETHUSD",1724278518465,1.612,2640.8,2640.3,2.3214]
["bitfinex","ETHUSD",1724278518680,0.55,2640.7,2640.3,2.3214]
["bitfinex","ETHUSD",1724278520193,0.55,2640.7,2639.4,1.00032889]
["bitfinex","ETHUSD",1724278520194,3.78825,2639.8,2639.4,1.00032889]
["bitfinex","ETHUSD",1724278520400,1.612,2639.5,2639.1,2.4799]
["bitfinex","ETHUSD",1724278520712,4.33833,2639.7,2639.1,2.4799]
["bitfinex","ETHUSD",1724278520713,1.612,2639.2,2639.1,2.4799]
["bitfinex","ETHUSD",1724278520915,0.55,2639.2,2639.1,2.4799]
["bitfinex","ETHUSD",1724278521397,1.612,2639.4,2639.1,2.4799]
["bitfinex","ETHUSD",1724278521398,0.55,2639.3,2639.1,2.4799]
["bitfinex","ETHUSD",1724278521788,0.5,2639.3,2639.1,2.4799]
["bitfinex","ETHUSD",1724278542824,0.55,2639.4,2639.1,2.4799]
["bitfinex","ETHUSD",1724278546301,1.615,2639.3,2639.1,2.4799]
["bitfinex","ETHUSD",1724278546505,0.55,2639.2,2639.1,2.4799]
["bitfinex","ETHUSD",1724278548247,0.55,2639.3,2639.1,2.4799]
["bitfinex","ETHUSD",1724278550123,0.55,2639.5,2639.1,2.4799]
["bitfinex","ETHUSD",1724278552211,1.615,2639.2,2638.8,2.2802]
["bitfinex","ETHUSD",1724278552420,0.55,2639.1,2638.8,2.2802]
["bitfinex","ETHUSD",1724278553906,0.55,2639.2,2638.8,2.2802]
["bitfinex","ETHUSD",1724278560855,1.615,2639.1,2638.8,2.2802]
["bitfinex","ETHUSD",1724278561208,0.55,2639.0,2638.8,2.2802]
["bitfinex","ETHUSD",1724278561670,0.55,2639.0,2638.5,2.4358]
["bitfinex","ETHUSD",1724278566288,0.55,2639.2,2638.5,5.4358]
["bitfinex","ETHUSD",1724278566476,0.55,2639.2,2638.6,2.2701]
["bitfinex","ETHUSD",1724278566676,0.55,2639.2,2638.6,5.2701]
["bitfinex","ETHUSD",1724278567067,0.55,2639.2,2638.6,2.2701]
["bitfinex","ETHUSD",1724278569186,0.39611178,2639.3,2638.6,1.9944]
["bitfinex","ETHUSD",1724278569390,0.39611178,2639.3,2638.7,2.2701]
["bitfinex","ETHUSD",1724278569724,0.39611178,2639.3,2638.8,2.2701]
["bitfinex","ETHUSD",1724278569926,0.39611178,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1724278570067,0.39611178,2639.3,2638.9,2.2701]
["bitfinex","ETHUSD",1724278572092,0.55,2639.2,2638.9,2.2701]
["bitfinex","ETHUSD",1724278572515,0.55,2639.2,2638.9,2.79711]
["bitfinex","ETHUSD",1724278572826,0.55,2639.2,2639.1,2.4867]
["bitfinex","ETHUSD",1724278576841,2.165,2639.2,2639.0,3.0]
["bitfinex","ETHUSD",1724278577051,2.165,2639.2,2638.9,2.4449]
["bitfinex","ETHUSD",1724278577052,0.55,2639.2,2638.9,2.4449]
["bitfinex","ETHUSD",1724278577486,0.55,2639.3,2638.9,2.4449]
["bitfinex","ETHUSD",1724278588162,0.39611022,2639.2,2638.9,2.4449]
["bitfinex","ETHUSD",1724278588361,0.55,2639.1,2638.9,2.4449]
["bitfinex","ETHUSD",1724278589001,0.55,2639.1,2638.6,2.3804]
["bitfinex","ETHUSD",1724278602441,1.615,2639.0,2638.4,2.3646]
["bitfinex","ETHUSD",1724278602742,0.55,2638.9,2638.4,2.3646]
["bitfinex","ETHUSD",1724278603339,0.39611895,2638.8,2638.4,2.3646]
["bitfinex","ETHUSD",1724278603553,0.55,2638.7,2638.4,2.3646]
["bitfinex","ETHUSD",1724278604428,0.55,2638.7,2638.2,2.3646]
["bitfinex","ETHUSD",1724278605409,0.55,2638.7,2638.2,5.3646]
["bitfinex","ETHUSD",1724278611540,0.55,2638.7,2638.2,2.3646]
["bitfinex","ETHUSD",1724278612122,0.55,2638.7,2637.7,19.44]
["bitfinex","ETHUSD",1724278612123,1.615,2638.5,2637.3,0.3794]
["bitfinex","ETHUSD",1724278612324,2.6095,2638.1,2637.4,2.3296]
["bitfinex","ETHUSD",1724278612523,1.615,2637.9,2637.4,2.3296]
["bitfinex","ETHUSD",1724278612743,0.55,2637.8,2637.4,2.3296]
["bitfinex","ETHUSD",1724278612945,0.55,2637.8,2637.1,2.3296]
["bitfinex","ETHUSD",1724278614559,0.55,2637.8,2637.2,1.615]
["bitfinex","ETHUSD",1724278614788,0.55,2638.0,2637.2,1.615]
["bitfinex","ETHUSD",1724278615082,0.55,2638.0,2637.3,2.4107]
["bitfinex","ETHUSD",1724278616563,0.55,2638.0,2636.9,2.4107]
["bitfinex","ETHUSD",1724278616564,5.40619,2637.7,2636.9,2.4107]
["bitfinex","ETHUSD",1724278616861,0.55,2637.6,2636.9,5.4107]
["bitfinex","ETHUSD",1724278618635,0.39614509,2637.5,2636.9,5.4107]
["bitfinex","ETHUSD",1724278618850,0.55,2637.4,2636.9,7.0257]
["bitfinex","ETHUSD",1724278619738,0.55,2637.4,2636.9,5.4107]
["bitfinex","ETHUSD",1724278619963,0.55,2637.4,2637.0,1.615]
["bitfinex","ETHUSD",1724278620141,0.55,2637.4,2637.0,4.615]
["bitfinex","ETHUSD",1724278620968,0.39614509,2637.5,2637.2,1.615]
["bitfinex","ETHUSD",1724278622069,0.39614509,2637.5,2637.4,3.9821]
["bitfinex","ETHUSD",1724278624129,0.94614509,2637.5,2637.4,3.9821]
["bitfinex","ETHUSD",1724278624325,0.94614509,2637.5,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278624326,2.56114509,2637.5,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278624548,1.615,2637.3,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278624832,5.33613,2637.4,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278624833,0.55,2637.2,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278625050,0.55,2637.4,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278625459,0.55,2637.4,2637.1,1.615]
["bitfinex","ETHUSD",1724278625629,0.55,2637.4,2637.1,2.00897]
["bitfinex","ETHUSD",1724278625827,0.55,2637.4,2637.1,1.615]
["bitfinex","ETHUSD",1724278626026,0.55,2637.4,2636.9,4.3191]
["bitfinex","ETHUSD",1724278626559,0.55,2637.4,2636.9,2.7041]
["bitfinex","ETHUSD",1724278637627,0.9945,2637.3,2636.8,0.00788934]
["bitfinex","ETHUSD",1724278637776,0.55,2637.2,2636.9,2.2769]
["bitfinex","ETHUSD",1724278638303,0.39618997,2637.1,2636.9,2.2769]
["bitfinex","ETHUSD",1724278638472,0.55,2637.0,2636.9,2.2769]
["bitfinex","ETHUSD",1724278640740,0.39618997,2637.1,2636.9,2.2769]
["bitfinex","ETHUSD",1724278640741,0.39618997,2637.1,2636.9,2.50537893]
["bitfinex","ETHUSD",1724278643679,0.39618997,2637.1,2637.0,6.06908]
["bitfinex","ETHUSD",1724278645573,0.39618997,2637.1,2637.0,10.24066]
["bitfinex","ETHUSD",1724278645727,0.39506349,2638.5,2637.4,2.3285]
["bitfinex","ETHUSD",1724278645932,0.9945,2638.6,2637.6,2.4781]
["bitfinex","ETHUSD",1724278646386,4.7844,2638.6,2637.6,2.4781]
["bitfinex","ETHUSD",1724278646811,8.57438,2638.6,2637.6,2.4781]
["bitfinex","ETHUSD",1724278647089,8.5744,2638.6,2637.6,2.4781]
["bitfinex","ETHUSD",1724278647284,0.9945,2638.6,2637.6,2.4781]
["bitfinex","ETHUSD",1724278647520,0.9945,2638.6,2637.6,2.72591]
["bitfinex","ETHUSD",1724278647912,4.7844,2638.6,2637.6,2.72591]
["bitfinex","ETHUSD",1724278648811,0.9945,2638.6,2637.6,2.72591]
["bitfinex","ETHUSD",1724278649132,0.55,2638.5,2637.6,2.72591]
["bitfinex","ETHUSD",1724278650427,2.166,2638.5,2637.6,4.34191]
["bitfinex","ETHUSD",1724278651241,0.55,2638.5,2637.8,3.8715]
["bitfinex","ETHUSD",1724278651439,0.55,2638.6,2637.9,2.2555]
["bitfinex","ETHUSD",1724278652202,2.166,2638.7,2637.9,2.2555]
["bitfinex","ETHUSD",1724278652433,2.166,2638.7,2637.9,2.64265]
["bitfinex","ETHUSD",1724278653315,0.39610991,2638.8,2638.3,2.2555]
["bitfinex","ETHUSD",1724278654829,0.39610991,2638.8,2638.4,1.616]
["bitfinex","ETHUSD",1724278655029,0.39610991,2638.8,2638.5,2.4513]
["bitfinex","ETHUSD",1724278655213,0.39610991,2638.8,2638.5,2.85803]
["bitfinex","ETHUSD",1724278655415,1.616,2639.3,2638.5,2.85803]
["bitfinex","ETHUSD",1724278655640,0.39615532,2639.1,2638.5,2.4513]
["bitfinex","ETHUSD",1724278657041,0.55,2639.0,2638.5,2.4513]
["bitfinex","ETHUSD",1724278672728,0.55,2639.0,2638.6,2.3743]
["bitfinex","ETHUSD",1724278672931,0.39615532,2639.1,2638.9,2.3743]
["bitfinex","ETHUSD",1724278673131,0.39615532,2639.1,2639.0,6.78874]
["bitfinex","ETHUSD",1724278673338,0.39615532,2639.1,2639.0,10.57805]
["bitfinex","ETHUSD",1724278673656,0.39615532,2639.1,2639.0,10.95745]
["bitfinex","ETHUSD",1724278673969,0.39615532,2639.1,2639.0,7.16814]
["bitfinex","ETHUSD",1724278676732,0.39615532,2639.1,2639.0,3.37883]
["bitfinex","ETHUSD",1724278678378,0.39615532,2639.1,2639.0,6.37883]
["bitfinex","ETHUSD",1724278678688,0.39615532,2639.1,2639.0,7.99283]
["bitfinex","ETHUSD",1724278680479,0.39615532,2639.1,2639.0,5.3743]
["bitfinex","ETHUSD",1724278680778,0.39615532,2639.1,2639.0,2.3743]
["bitfinex","ETHUSD",1724278686499,0.39615532,2639.1,2639.0,6.63494631]
["bitfinex","ETHUSD",1724278686664,0.39615532,2639.1,2639.0,10.01434631]
["bitfinex","ETHUSD",1724278686867,0.9945,2640.3,2639.0,7.64004631]
["bitfinex","ETHUSD",1724278687075,0.55,2640.2,2639.5,1.614]
["bitfinex","ETHUSD",1724278687458,0.94608206,2640.2,2639.3,1.614]
["bitfinex","ETHUSD",1724278687658,1.614,2640.1,2639.3,1.614]
["bitfinex","ETHUSD",1724278687887,0.55,2640.0,2639.3,1.614]
["bitfinex","ETHUSD",1724278688451,0.39608206,2640.2,2639.5,1.614]
["bitfinex","ETHUSD",1724278688858,0.9945,2640.1,2639.2,2.3995]
["bitfinex","ETHUSD",1724278689065,0.9945,2640.1,2639.2,4.0135]
["bitfinex","ETHUSD",1724278689399,1.614,2640.0,2639.2,2.3995]
["bitfinex","ETHUSD",1724278689852,0.55,2639.9,2639.2,2.3995]
["bitfinex","ETHUSD",1724278690048,0.55,2639.9,2639.3,1.614]
["bitfinex","ETHUSD",1724278690249,0.55,2640.0,2639.3,1.614]
["bitfinex","ETHUSD",1724278690448,0.55,2640.0,2639.2,2.3995]
["bitfinex","ETHUSD",1724278697252,0.39481841,2639.9,2639.2,2.3995]
["bitfinex","ETHUSD",1724278697454,0.55,2639.8,2639.2,2.3995]
["bitfinex","ETHUSD",1724278698674,0.55,2640.0,2639.2,2.3995]
["bitfinex","ETHUSD",1724278699865,0.55,2640.0,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278702702,0.39601566,2639.9,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278702960,0.55,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278711655,1.5445,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278712498,3.1595,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278715155,5.9233386,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278716284,3.1595,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278716789,6.94766,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278717143,14.52398,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278717362,17.52398,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278717602,21.83456806,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278718555,24.09756806,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278719080,23.57514,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278719447,27.49092016,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278721307,27.88581191,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278721937,27.88690261,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278722308,16.43258261,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278722508,15.77936466,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278724708,19.56752466,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278725730,16.30387175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278727264,15.7784599,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278727428,15.77846678,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278728208,19.56662678,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278728529,15.77846678,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278728733,10.97121175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278728932,13.73311403,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278729443,10.97121175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278729960,11.52121175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278730514,14.28305654,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278730728,11.52121175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278731567,14.28299774,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278731735,14.28299022,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278732333,10.49483022,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278732534,7.73305175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278732953,10.49483022,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278733517,7.73305175,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278733724,11.08905507,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278734676,8.3272766,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278734836,11.08905507,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278735036,8.3272766,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278735390,11.09007147,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278735518,5.3272766,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278738529,6.9422766,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278748695,3.1541166,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278748897,3.1541166,2639.8,2639.7,2.43188934]
["bitfinex","ETHUSD",1724278748898,0.39489175,2639.8,2639.7,2.43188934]
["bitfinex","ETHUSD",1724278749075,0.39601566,2639.9,2639.7,2.43188934]
["bitfinex","ETHUSD",1724278750260,2.01101566,2639.9,2639.7,2.43188934]
["bitfinex","ETHUSD",1724278750843,0.55,2639.8,2639.7,2.43188934]
["bitfinex","ETHUSD",1724278756394,0.39601566,2639.9,2639.7,2.67507827]
["bitfinex","ETHUSD",1724278757900,0.55,2639.8,2639.7,2.67507827]
["bitfinex","ETHUSD",1724278760548,0.55,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278760549,2.165,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278762783,0.55,2639.8,2639.7,2.39178934]
["bitfinex","ETHUSD",1724278789404,5.95316,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278789583,12.50764733,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278789765,9.74132,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278790499,5.95316,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278790665,8.71806122,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278791167,3.31490122,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278791368,0.55,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278792889,4.33816,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278793111,8.12632,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278793259,11.39404415,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278793879,8.12632,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278794404,4.33816,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278794906,7.10269996,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278795106,7.10265744,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278797637,0.94489318,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278799640,3.70940659,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278799855,7.49756659,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278800751,3.70940659,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278800958,0.94489318,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278801743,3.70940659,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278802252,3.31451341,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278802656,0.55,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278802860,4.33816,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278803032,7.10230548,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278803229,3.31414548,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278803435,0.55,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278810970,0.55,2639.8,2639.7,2.36648934]
["bitfinex","ETHUSD",1724278811379,0.55,2639.8,2639.7,2.60313827]
["bitfinex","ETHUSD",1724278811578,2.76391359,2640.2,2639.7,2.60313827]
["bitfinex","ETHUSD",1724278811729,2.76391359,2640.3,2639.7,2.60313827]
["bitfinex","ETHUSD",1724278812588,0.39594939,2640.2,2639.7,2.60313827]
["bitfinex","ETHUSD",1724278812736,0.39594939,2640.2,2639.9,2.3586]
["bitfinex","ETHUSD",1724278813574,0.55,2640.1,2639.9,2.3586]
["bitfinex","ETHUSD",1724278815867,0.39594939,2640.2,2639.9,2.3586]
["bitfinex","ETHUSD",1724278816087,0.39594939,2640.2,2639.9,2.7382]
["bitfinex","ETHUSD",1724278818169,0.39594939,2640.2,2640.1,2.2506]
["bitfinex","ETHUSD",1724278818371,0.39594939,2640.2,2640.1,2.81362]
["bitfinex","ETHUSD",1724278818674,0.39594939,2640.2,2640.1,5.81362]
["bitfinex","ETHUSD",1724278821210,0.94594939,2640.2,2640.1,2.2506]
["bitfinex","ETHUSD",1724278824790,0.39594939,2640.2,2640.1,2.2506]
["bitfinex","ETHUSD",1724278829016,0.94594939,2640.2,2640.1,2.2506]
["bitfinex","ETHUSD",1724278831556,0.94594939,2640.2,2639.8,2.4148]
["bitfinex","ETHUSD",1724278831862,0.55,2640.1,2639.8,2.4148]
["bitfinex","ETHUSD",1724278832199,3.78795,2640.0,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278832446,0.55,2639.9,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278832653,3.78816,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278832859,4.33816,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278833149,8.12632,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278834011,4.33816,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278836841,0.55,2639.8,2639.7,2.46758934]
["bitfinex","ETHUSD",1724278840130,4.33816,2639.8,2639.7,2.46758934]
["bitfinex","ETHUSD",1724278846948,8.12632,2639.8,2639.7,2.46758934]
["bitfinex","ETHUSD",1724278847150,11.91448,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278847354,12.31007696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278848330,19.97423696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278848528,27.75689696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278848970,31.01044223,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278849362,31.00907891,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278849805,27.75689696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278850897,30.50833879,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278851455,27.75689696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278851660,30.50743207,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278851975,23.96873696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278852155,26.71935549,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278854085,26.71993561,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278854670,23.96873696,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278854870,26.71993561,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278855075,19.21633471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278856065,25.75569336,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278856399,23.99899471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278857305,26.75019336,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278857464,23.99899471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278857665,26.75019336,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278858377,23.99899471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278860091,30.53619245,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278860319,27.78715471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278860517,23.99899471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278860719,27.78715471,2639.8,2639.7,0.00788934]
["bitfinex","ETHUSD",1724278864520,27.78715471,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278869253,21.41543656,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278869419,11.79033471,2639.8,2639.7,2.30240934]
["bitfinex","ETHUSD",1724278871404,15.34033471,2639.8,2639.7,2.30240934]
["bitfinex","ETHUSD",1724278873375,15.31007696,2639.8,2639.7,2.30240934]
["bitfinex","ETHUSD",1724278875559,18.06184633,2639.8,2639.7,2.30240934]
["bitfinex","ETHUSD",1724278875912,18.06989004,2639.8,2639.7,2.30240934]
["bitfinex","ETHUSD",1724278876947,15.31007696,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278877127,22.35826616,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278877338,19.09823696,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278877926,15.31007696,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278878739,19.16437522,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278879250,19.19463297,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278879441,19.16437522,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278880517,15.90434602,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278880918,19.56345708,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278881612,16.30051671,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278881811,19.56345708,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278882609,16.30051671,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278884367,19.56345708,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278884968,16.30051671,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278886223,20.08867671,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278886493,16.44431671,2639.8,2639.7,9.34e-06]
["bitfinex","ETHUSD",1724278888145,19.70926406,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278888791,19.70991242,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278889097,16.44431671,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278889273,19.70991242,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278890222,19.7103708,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278890525,16.44431671,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278891074,24.14934757,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278891409,16.44431671,2639.8,2639.7,2.36010934]
["bitfinex","ETHUSD",1724278892025,3.7896,2638.8,2638.7,7.49]
["bitfinex","ETHUSD",1724278892348,3.78996,2638.6,2637.6,8.11741]
["bitfinex","ETHUSD",1724278892500,3.79003,2638.5,2637.7,0.811741]
["bitfinex","ETHUSD",1724278892674,0.55,2638.7,2637.6,0.3796]
["bitfinex","ETHUSD",1724278892874,0.55,2638.7,2637.2,0.4745423]
["bitfinex","ETHUSD",1724278892875,3.78994,2638.6,2637.2,0.4745423]
["bitfinex","ETHUSD",1724278893130,3.78994,2638.6,2637.6,0.3796]
["bitfinex","ETHUSD",1724278893272,4.34007,2638.5,2637.6,0.3796]
["bitfinex","ETHUSD",1724278893474,0.55,2638.5,2637.7,0.88012218]
["bitfinex","ETHUSD",1724278893947,4.18587792,2638.8,2637.7,0.88012218]
["bitfinex","ETHUSD",1724278893948,0.55,2638.7,2637.7,0.88012218]
["bitfinex","ETHUSD",1724278894431,0.55,2638.7,2637.8,0.38801222]
["bitfinex","ETHUSD",1724278894770,4.33976,2638.7,2637.8,0.38801222]
["bitfinex","ETHUSD",1724278894977,3.7899,2638.6,2637.9,2.4806]
["bitfinex","ETHUSD",1724278895338,0.55,2638.5,2637.9,2.4806]
["bitfinex","ETHUSD",1724278895692,4.34004,2638.5,2637.9,2.4806]
["bitfinex","ETHUSD",1724278896033,0.55,2638.5,2637.9,2.4806]
["bitfinex","ETHUSD",1724278896330,0.39615355,2638.4,2638.1,2.4679]
["bitfinex","ETHUSD",1724278896630,0.55,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278898943,3.79046,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278899152,4.34046,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278900385,0.55,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278900935,4.18633355,2638.4,2638.1,2.71469]
["bitfinex","ETHUSD",1724278900936,0.55,2638.3,2638.1,2.71469]
["bitfinex","ETHUSD",1724278906435,0.55,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278906646,4.34032,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278907137,7.58092,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278907443,8.13092,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278909245,4.34046,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278909557,0.55,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278911057,0.55,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278912362,4.34041,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278913271,0.55,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278914323,4.34033,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278914529,0.55,2638.3,2638.1,2.4679]
["bitfinex","ETHUSD",1724278914727,3.79046,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278915039,4.34046,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278915237,0.55,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278917357,4.34046,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278917559,8.13092,2638.2,2638.1,2.4679]
["bitfinex","ETHUSD",1724278918490,8.13092,2638.2,2638.1,2.5190726]
["bitfinex","ETHUSD",1724278918860,8.13092,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278919067,4.34046,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278922087,3.79033,2638.3,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278922587,3.79031,2638.3,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278922802,3.79046,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278924109,7.58092,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278924253,8.13092,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278927575,18.79738,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278927757,21.55742153,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278928424,18.79738,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278929125,17.76713567,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278930368,15.00692,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278930570,17.7664849,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278930804,17.76655395,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278930967,21.55701395,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278931190,18.79738,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278931527,21.55696771,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278931744,18.79738,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278932251,22.58784,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278932407,24.04184,2638.2,2638.1,0.0511726]
["bitfinex","ETHUSD",1724278934783,24.04184,2638.2,2638.1,2.6e-06]
["bitfinex","ETHUSD",1724278934984,24.04184,2638.2,2636.9,2.4571]
["bitfinex","ETHUSD",1724278934985,3.79218,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278935189,7.58436,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278935399,8.13436,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278935605,8.92649872,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278935804,5.13431872,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278937632,1.34213872,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278939020,1.93694411,2637.0,2636.9,2.4571]
["bitfinex","ETHUSD",1724278941227,1.38694411,2637.0,2636.9,2.70281]
["bitfinex","ETHUSD",1724278941565,0.99118326,2637.0,2636.9,2.70281]
["bitfinex","ETHUSD",1724278948310,0.39637787,2637.0,2636.9,2.70281]
["bitfinex","ETHUSD",1724278957268,0.39637787,2637.0,2636.9,4.31981]
["bitfinex","ETHUSD",1724278960880,0.39637787,2637.0,2636.9,8.49174]
["bitfinex","ETHUSD",1724278961046,0.39637787,2637.0,2636.9,15.28407]
["bitfinex","ETHUSD",1724278961496,0.39637787,2637.0,2636.9,11.49174]
["bitfinex","ETHUSD",1724278962566,0.3957357,2638.3,2637.0,1.528421]
["bitfinex","ETHUSD",1724278962885,0.3957357,2638.3,2637.8,2.2886]
["bitfinex","ETHUSD",1724278964233,2.0127357,2638.3,2637.8,2.2886]
["bitfinex","ETHUSD",1724278964373,0.55,2638.2,2637.8,2.2886]
["bitfinex","ETHUSD",1724278965379,0.55,2638.2,2637.8,2.51746]
["bitfinex","ETHUSD",1724278967376,0.3957357,2638.3,2637.8,2.51746]
["bitfinex","ETHUSD",1724278980560,0.3957357,2638.3,2637.8,4.01981]
["bitfinex","ETHUSD",1724278980766,0.39633909,2638.7,2638.1,2.2779]
["bitfinex","ETHUSD",1724278981088,0.39548021,2638.9,2638.3,2.2779]
["bitfinex","ETHUSD",1724278981282,0.39548021,2638.9,2638.3,6.0682]
["bitfinex","ETHUSD",1724278981581,0.39548021,2638.9,2638.2,4.397314]
["bitfinex","ETHUSD",1724278981582,0.39548021,2638.9,2638.4,2.2779]
["bitfinex","ETHUSD",1724278986863,0.55,2638.8,2638.4,2.2779]
["bitfinex","ETHUSD",1724278989552,3.79,2638.6,2637.4,2.6782]
["bitfinex","ETHUSD",1724278989752,4.3401,2638.5,2637.4,2.2986]
["bitfinex","ETHUSD",1724278992359,4.3401,2638.5,2637.5,2.4975]
["bitfinex","ETHUSD",1724278992559,0.43401,2638.4,2637.7,2.4975]
["bitfinex","ETHUSD",1724278992904,0.55,2638.3,2637.7,2.4975]
["bitfinex","ETHUSD",1724278993317,0.39564368,2638.5,2637.7,2.4975]
["bitfinex","ETHUSD",1724278993318,0.55,2638.4,2637.7,2.4975]
["bitfinex","ETHUSD",1724278998018,4.3403,2638.4,2637.7,2.4975]
["bitfinex","ETHUSD",1724278998218,3.79032,2638.3,2637.7,2.4975]
["bitfinex","ETHUSD",1724278998433,3.79032,2638.3,2637.3,7.49]
["bitfinex","ETHUSD",1724278998434,3.79105,2637.8,2637.3,9.87]
["bitfinex","ETHUSD",1724278998585,3.79081,2638.0,2637.3,2.38]
["bitfinex","ETHUSD",1724278998929,0.55,2637.9,2637.3,2.38]
["bitfinex","ETHUSD",1724278999264,0.55,2638.1,2637.3,2.38]
["bitfinex","ETHUSD",1724279001129,0.39564368,2638.5,2637.7,2.4165]
["bitfinex","ETHUSD",1724279001267,0.39630508,2638.6,2637.7,6.20766]
["bitfinex","ETHUSD",1724279001466,0.39630508,2638.6,2637.7,6.2076]
["bitfinex","ETHUSD",1724279001710,0.39630508,2638.6,2637.8,3.79102]
["bitfinex","ETHUSD",1724279002012,0.39630508,2638.6,2638.0,2.4165]
["bitfinex","ETHUSD",1724279002220,4.18492224,2639.0,2638.0,2.4165]
["bitfinex","ETHUSD",1724279002433,0.39559224,2639.0,2638.0,2.4165]
["bitfinex","ETHUSD",1724279002560,4.58124245,2639.0,2638.0,2.4165]
["bitfinex","ETHUSD",1724279002759,8.37069245,2639.0,2638.0,2.4165]
["bitfinex","ETHUSD",1724279003021,4.58124245,2639.0,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279003606,0.55,2638.9,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279003807,4.33955,2638.9,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279004308,3.78961,2638.8,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279004512,0.55,2638.7,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279005539,0.55,2638.9,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279006422,4.33953,2638.9,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279007715,0.55,2638.9,2638.0,2.7202252]
["bitfinex","ETHUSD",1724279010259,0.79185245,2639.0,2638.1,2.3275]
["bitfinex","ETHUSD",1724279010465,0.79185245,2639.0,2638.3,2.3275]
["bitfinex","ETHUSD",1724279011875,0.55,2638.9,2638.3,2.3275]
["bitfinex","ETHUSD",1724279012529,0.39626021,2639.0,2638.3,2.3275]
["bitfinex","ETHUSD",1724279012728,0.39626021,2639.0,2638.4,2.56025]
["bitfinex","ETHUSD",1724279012982,2.76554281,2639.4,2638.4,2.3275]
["bitfinex","ETHUSD",1724279013285,0.39623929,2639.4,2638.4,2.3275]
["bitfinex","ETHUSD",1724279014513,0.55,2639.3,2638.4,2.3275]
["bitfinex","ETHUSD",1724279014776,0.55,2639.3,2638.6,2.452]
["bitfinex","ETHUSD",1724279016260,4.33901,2639.3,2638.6,2.452]
["bitfinex","ETHUSD",1724279016476,3.7891,2639.2,2638.6,2.452]
["bitfinex","ETHUSD",1724279016636,0.55,2639.1,2638.6,2.452]
["bitfinex","ETHUSD",1724279018481,4.33926,2639.1,2638.6,2.452]
["bitfinex","ETHUSD",1724279018647,3.78946,2638.9,2638.6,2.452]
["bitfinex","ETHUSD",1724279018828,4.33969,2638.8,2638.6,2.452]
["bitfinex","ETHUSD",1724279019877,0.55,2638.8,2638.6,2.452]
["bitfinex","ETHUSD",1724279020103,0.55,2638.9,2638.6,2.452]
["bitfinex","ETHUSD",1724279022394,0.55,2639.0,2638.6,2.452]
["bitfinex","ETHUSD",1724279025304,3.7891,2639.2,2638.6,2.452]
["bitfinex","ETHUSD",1724279025643,7.97373593,2639.2,2638.6,2.452]
["bitfinex","ETHUSD",1724279025845,3.7892,2639.1,2638.6,2.452]
["bitfinex","ETHUSD",1724279026640,0.55,2639.0,2638.6,2.452]
["bitfinex","ETHUSD",1724279028898,3.78947,2638.9,2638.0,2.3334]
["bitfinex","ETHUSD",1724279029104,3.79012,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279029558,0.55,2638.4,2638.0,2.3334]
["bitfinex","ETHUSD",1724279032602,0.55,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279033912,4.34015,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279034108,3.79032,2638.3,2638.0,2.3334]
["bitfinex","ETHUSD",1724279034657,3.79015,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279034658,0.55,2638.2,2638.0,2.3334]
["bitfinex","ETHUSD",1724279034823,0.55,2638.3,2638.0,2.3334]
["bitfinex","ETHUSD",1724279035171,0.55,2638.4,2638.0,2.3334]
["bitfinex","ETHUSD",1724279035754,0.55,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279036254,4.34004,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279037563,0.55,2638.5,2638.0,2.3334]
["bitfinex","ETHUSD",1724279042388,3.79019,2638.4,2638.0,2.3334]
["bitfinex","ETHUSD",1724279042683,3.79035,2638.3,2638.0,2.3334]
["bitfinex","ETHUSD",1724279042885,0.55,2638.2,2638.0,2.3334]
["bitfinex","ETHUSD",1724279043294,0.55,2638.3,2638.0,2.3334]
["bitfinex","ETHUSD",1724279045343,4.34043,2638.3,2638.0,2.3334]
["bitfinex","ETHUSD",1724279046843,3.79048,2638.2,2638.0,2.3334]
["bitfinex","ETHUSD",1724279047042,0.55,2638.1,2638.0,2.3334]
["bitfinex","ETHUSD",1724279049880,3.7908,2638.0,2637.8,2.4633]
["bitfinex","ETHUSD",1724279050089,0.55,2637.9,2637.5,2.4633]
["bitfinex","ETHUSD",1724279050294,3.79109,2637.8,2637.5,2.4633]
["bitfinex","ETHUSD",1724279050441,0.55,2637.7,2637.5,2.4633]
["bitfinex","ETHUSD",1724279051243,0.55,2637.8,2637.5,2.4633]
["bitfinex","ETHUSD",1724279051443,1.617,2638.1,2637.5,2.4633]
["bitfinex","ETHUSD",1724279051444,0.55,2638.0,2637.5,2.4633]
["bitfinex","ETHUSD",1724279053572,1.617,2637.9,2637.5,2.4633]
["bitfinex","ETHUSD",1724279053792,0.55,2637.8,2637.5,2.4633]
["bitfinex","ETHUSD",1724279054236,1.617,2637.7,2637.5,2.4633]
["bitfinex","ETHUSD",1724279054500,0.7667,2637.6,2637.5,2.4633]
["bitfinex","ETHUSD",1724279056532,3.15992953,2638.2,2637.6,2.4897]
["bitfinex","ETHUSD",1724279056658,1.617,2639.1,2638.2,2.4897]
["bitfinex","ETHUSD",1724279057126,0.39620922,2638.9,2638.2,2.4897]
["bitfinex","ETHUSD",1724279057317,0.39620933,2638.8,2638.4,2.4897]
["bitfinex","ETHUSD",1724279058662,0.55,2638.7,2638.4,2.4897]
["bitfinex","ETHUSD",1724279060022,0.39620922,2638.9,2637.8,3.0]
["bitfinex","ETHUSD",1724279060023,0.39620922,2638.9,2638.7,6.27936]
["bitfinex","ETHUSD",1724279060224,0.99059698,2639.6,2638.8,2.4897]
["bitfinex","ETHUSD",1724279060384,0.99059698,2639.6,2639.2,2.4769]
["bitfinex","ETHUSD",1724279060704,0.53999883,2639.8,2639.4,2.4769]
["bitfinex","ETHUSD",1724279060900,0.53999883,2639.8,2639.5,0.07576302]
["bitfinex","ETHUSD",1724279061291,0.53999883,2639.8,2639.6,2.4769]
["bitfinex","ETHUSD",1724279063528,3.78745,2640.3,2639.7,0.24769]
["bitfinex","ETHUSD",1724279063712,1.51798,2641.8,2640.8,3.78673]
["bitfinex","ETHUSD",1724279063917,5.3033,2641.8,2640.4,6.1832]
["bitfinex","ETHUSD",1724279064112,5.3033,2641.8,2640.4,2.3052]
["bitfinex","ETHUSD",1724279064113,3.78568,2641.6,2640.4,2.3052]
["bitfinex","ETHUSD",1724279064439,3.78537,2641.8,2640.4,6.09248]
["bitfinex","ETHUSD",1724279064611,3.78537,2641.8,2640.4,2.3052]
["bitfinex","ETHUSD",1724279064612,3.78567,2641.6,2640.4,2.3052]
["bitfinex","ETHUSD",1724279064921,0.41813946,2641.7,2640.4,2.3052]
["bitfinex","ETHUSD",1724279065217,4.20358946,2641.7,2640.4,2.3052]
["bitfinex","ETHUSD",1724279065992,0.55,2641.6,2640.4,2.3052]
["bitfinex","ETHUSD",1724279066205,0.42504961,2641.5,2640.4,2.3052]
["bitfinex","ETHUSD",1724279066421,0.55,2641.4,2640.4,2.3052]
["bitfinex","ETHUSD",1724279066629,3.878,2641.2,2639.6,2.4344]
["bitfinex","ETHUSD",1724279066795,3.878,2641.2,2639.2,2.4344]
["bitfinex","ETHUSD",1724279066796,3.78762,2640.2,2639.2,2.4344]
["bitfinex","ETHUSD",1724279067136,3.78747,2640.3,2639.2,2.4344]
["bitfinex","ETHUSD",1724279067384,2.4064,2641.0,2638.4,3.79013]
["bitfinex","ETHUSD",1724279067385,0.55,2640.2,2638.5,2.3717]
["bitfinex","ETHUSD",1724279067523,0.81657084,2641.1,2639.9,3.78793]
["bitfinex","ETHUSD",1724279067524,0.55,2641.0,2639.9,3.78793]
["bitfinex","ETHUSD",1724279067719,0.55,2641.0,2640.0,3.78784]
["bitfinex","ETHUSD",1724279068033,0.55,2641.0,2639.9,2.3717]
["bitfinex","ETHUSD",1724279068363,0.55,2641.2,2640.0,0.23717]
["bitfinex","ETHUSD",1724279068538,11.02607395,2641.4,2640.1,2.2975]
["bitfinex","ETHUSD",1724279068539,0.59387395,2641.4,2640.1,2.2975]
["bitfinex","ETHUSD",1724279068969,4.37982395,2641.4,2640.1,2.2975]
["bitfinex","ETHUSD",1724279069836,0.55,2641.3,2640.2,3.78758]
["bitfinex","ETHUSD",1724279070278,0.55,2641.3,2640.1,2.2975]
["bitfinex","ETHUSD",1724279070451,2.8329874,2641.2,2640.1,2.2975]
["bitfinex","ETHUSD",1724279070636,3.78699,2640.7,2639.7,2.3486]
["bitfinex","ETHUSD",1724279070979,3.78665,2640.9,2639.7,2.3486]
["bitfinex","ETHUSD",1724279071187,2.8329874,2641.2,2640.3,3.878]
["bitfinex","ETHUSD",1724279071188,0.4143874,2641.2,2640.3,3.878]
["bitfinex","ETHUSD",1724279071493,0.59387395,2641.4,2640.3,3.878]
["bitfinex","ETHUSD",1724279071939,3.59387395,2641.4,2640.3,3.878]
["bitfinex","ETHUSD",1724279072145,3.0,2641.4,2640.3,3.878]
["bitfinex","ETHUSD",1724279073683,6.78588,2641.4,2640.3,3.878]
["bitfinex","ETHUSD",1724279073856,0.55,2641.3,2640.1,6.13622]
["bitfinex","ETHUSD",1724279074051,0.55,2641.3,2640.1,7.854417]
["bitfinex","ETHUSD",1724279075535,0.55,2641.3,2640.2,3.78756]
["bitfinex","ETHUSD",1724279075763,0.55,2641.3,2640.3,2.2776]
["bitfinex","ETHUSD",1724279076155,0.55,2641.3,2640.3,9.7676]
["bitfinex","ETHUSD",1724279076837,3.78655,2641.0,2640.3,9.7676]
["bitfinex","ETHUSD",1724279077068,0.378655,2640.9,2640.3,9.7676]
["bitfinex","ETHUSD",1724279077250,0.55,2640.8,2640.3,9.7676]
["bitfinex","ETHUSD",1724279079367,0.55,2641.0,2640.3,9.7676]
["bitfinex","ETHUSD",1724279082763,4.33647,2641.0,2640.3,7.49]
["bitfinex","ETHUSD",1724279084570,8.12301,2641.0,2640.3,7.49]
["bitfinex","ETHUSD",1724279084776,4.33647,2641.0,2640.3,7.49]
["bitfinex","ETHUSD",1724279084987,2.2824,2640.9,2640.1,7.49]
["bitfinex","ETHUSD",1724279085184,3.78709,2640.6,2640.1,7.49]
["bitfinex","ETHUSD",1724279085358,0.928709,2640.5,2640.1,7.49]
["bitfinex","ETHUSD",1724279086470,0.55,2640.5,2640.1,7.49]
["bitfinex","ETHUSD",1724279087429,3.0,2640.9,2640.1,7.49]
["bitfinex","ETHUSD",1724279087721,6.78637,2641.1,2640.1,7.49]
["bitfinex","ETHUSD",1724279087873,3.78644,2641.0,2640.1,7.49]
["bitfinex","ETHUSD",1724279088224,3.0,2640.9,2640.1,7.49]
["bitfinex","ETHUSD",1724279088919,0.55,2640.8,2640.1,7.49]
["bitfinex","ETHUSD",1724279089302,3.78689,2640.7,2640.1,7.49]
["bitfinex","ETHUSD",1724279089822,0.55,2640.6,2640.1,7.49]
["bitfinex","ETHUSD",1724279089974,0.55,2640.7,2640.1,7.49]
["bitfinex","ETHUSD",1724279090175,4.33674,2640.8,2640.1,7.49]
["bitfinex","ETHUSD",1724279090574,0.55,2640.8,2640.1,7.49]
["bitfinex","ETHUSD",1724279092330,4.18211224,2641.3,2640.2,2.4365]
["bitfinex","ETHUSD",1724279092526,3.0,2641.2,2640.2,2.4365]
["bitfinex","ETHUSD",1724279092896,6.78616,2641.2,2640.2,2.4365]
["bitfinex","ETHUSD",1724279093729,0.55,2641.1,2640.2,2.4365]
["bitfinex","ETHUSD",1724279094738,4.33633,2641.1,2640.2,2.4365]
["bitfinex","ETHUSD",1724279095490,3.7865,2641.0,2640.2,2.4365]
["bitfinex","ETHUSD",1724279095694,0.55,2640.9,2640.2,2.4365]
["bitfinex","ETHUSD",1724279096316,0.55,2641.0,2640.2,2.4365]
["bitfinex","ETHUSD",1724279101255,3.0,2641.2,2640.2,2.4365]
["bitfinex","ETHUSD",1724279101437,0.39603224,2641.3,2640.2,2.4365]
["bitfinex","ETHUSD",1724279101781,0.39603224,2641.3,2640.3,6.2459]
["bitfinex","ETHUSD",1724279101969,3.0,2641.4,2640.5,2.4585]
["bitfinex","ETHUSD",1724279102853,6.78587,2641.4,2640.5,2.4585]
["bitfinex","ETHUSD",1724279103054,0.55,2641.3,2640.5,2.4585]
["bitfinex","ETHUSD",1724279103947,4.33603,2641.3,2640.5,2.4585]
["bitfinex","ETHUSD",1724279104666,0.55,2641.3,2640.5,2.4585]
["bitfinex","ETHUSD",1724279104898,4.33605,2641.3,2640.5,2.4585]
["bitfinex","ETHUSD",1724279105453,0.55,2641.3,2640.5,2.4585]
["bitfinex","ETHUSD",1724279106291,4.3361,2641.3,2640.5,2.4585]
["bitfinex","ETHUSD",1724279106589,3.78616,2641.2,2640.5,2.4585]
["bitfinex","ETHUSD",1724279106780,0.55,2641.1,2640.5,2.4585]
["bitfinex","ETHUSD",1724279107153,4.769986,2641.1,2640.5,2.4585]
["bitfinex","ETHUSD",1724279108300,3.78695,2640.7,2640.1,2.3968]
["bitfinex","ETHUSD",1724279108608,3.78713,2640.6,2640.1,2.3968]
["bitfinex","ETHUSD",1724279108811,3.78733,2640.4,2640.1,2.3968]
["bitfinex","ETHUSD",1724279109311,0.55,2640.3,2640.1,2.3968]
["bitfinex","ETHUSD",1724279109775,4.33733,2640.4,2639.8,2.3968]
["bitfinex","ETHUSD",1724279110608,0.55,2640.4,2639.8,2.3968]
["bitfinex","ETHUSD",1724279110929,0.433616,2640.4,2639.8,2.3968]
["bitfinex","ETHUSD",1724279111065,0.55,2640.3,2639.8,2.3968]
["bitfinex","ETHUSD",1724279122900,0.55,2640.2,2639.8,2.3968]
["bitfinex","ETHUSD",1724279123142,0.55,2640.5,2639.8,2.3968]
["bitfinex","ETHUSD",1724279123647,0.55,2640.6,2639.8,2.3968]
["bitfinex","ETHUSD",1724279124444,4.33703,2640.6,2639.8,2.3968]
["bitfinex","ETHUSD",1724279125623,3.16430136,2640.7,2640.0,2.3242]
["bitfinex","ETHUSD",1724279125624,0.39609566,2640.7,2640.0,2.3242]
["bitfinex","ETHUSD",1724279125822,2.7682057,2640.9,2640.0,2.3242]
["bitfinex","ETHUSD",1724279126095,2.7682057,2640.9,2640.1,2.3242]
["bitfinex","ETHUSD",1724279126551,2.7682057,2641.0,2640.2,2.3242]
["bitfinex","ETHUSD",1724279126911,2.7682057,2641.1,2640.2,2.3242]
["bitfinex","ETHUSD",1724279127336,2.76745008,2641.1,2640.2,2.3242]
["bitfinex","ETHUSD",1724279127585,2.76745008,2641.1,2640.3,3.30562]
["bitfinex","ETHUSD",1724279128804,2.76745008,2641.1,2640.4,2.3242]
["bitfinex","ETHUSD",1724279128954,0.55,2641.0,2640.4,2.3242]
["bitfinex","ETHUSD",1724279131770,0.55,2641.1,2640.4,2.3242]
["bitfinex","ETHUSD",1724279131952,0.55,2641.1,2640.4,2.654762]
["bitfinex","ETHUSD",1724279132774,4.3363,2641.1,2640.4,2.654762]
["bitfinex","ETHUSD",1724279134315,4.3363,2641.1,2640.4,2.3242]
["bitfinex","ETHUSD",1724279134464,2.76726241,2641.2,2640.5,0.05365844]
["bitfinex","ETHUSD",1724279134659,2.76726241,2641.3,2640.6,2.5341564]
["bitfinex","ETHUSD",1724279134980,3.16331343,2641.4,2640.8,2.4805]
["bitfinex","ETHUSD",1724279135144,3.16331343,2641.4,2640.8,2.53415234]
["bitfinex","ETHUSD",1724279135741,3.16331343,2641.4,2640.8,2.4805]
["bitfinex","ETHUSD",1724279135910,0.55,2641.3,2640.8,2.4805]
["bitfinex","ETHUSD",1724279136242,4.33603,2641.3,2640.8,2.4805]
["bitfinex","ETHUSD",1724279136440,7.1030895,2641.3,2640.8,2.4805]
["bitfinex","ETHUSD",1724279136790,4.33603,2641.3,2640.8,2.4805]
["bitfinex","ETHUSD",1724279139138,0.55,2641.3,2640.8,2.4805]
["bitfinex","ETHUSD",1724279151959,0.55,2641.3,2640.5,2.2725]
["bitfinex","ETHUSD",1724279152266,0.55,2641.3,2640.4,7.49]
["bitfinex","ETHUSD",1724279152267,3.78683,2640.8,2640.2,2.2725]
["bitfinex","ETHUSD",1724279152554,3.78702,2640.6,2640.2,2.2725]
["bitfinex","ETHUSD",1724279152764,0.55,2640.5,2640.2,2.2725]
["bitfinex","ETHUSD",1724279153259,0.55,2640.7,2640.2,2.2725]
["bitfinex","ETHUSD",1724279154627,0.39613562,2640.8,2640.2,2.2725]
["bitfinex","ETHUSD",1724279154825,3.78624,2641.2,2640.2,2.2725]
["bitfinex","ETHUSD",1724279155078,4.18234478,2641.2,2640.3,2.445]
["bitfinex","ETHUSD",1724279155578,6.94660357,2641.2,2640.3,2.445]
["bitfinex","ETHUSD",1724279155935,0.55,2641.1,2640.3,2.445]
["bitfinex","ETHUSD",1724279156349,3.7866,2640.9,2640.3,2.445]
["bitfinex","ETHUSD",1724279156646,0.55,2640.8,2640.3,2.445]
["bitfinex","ETHUSD",1724279157513,0.55,2640.9,2640.3,2.445]
["bitfinex","ETHUSD",1724279157674,3.16036357,2641.2,2640.3,2.3749]
["bitfinex","ETHUSD",1724279157675,0.55,2641.0,2640.3,2.3749]
["bitfinex","ETHUSD",1724279157833,0.55,2641.1,2640.5,2.3749]
["bitfinex","ETHUSD",1724279168964,4.3363,2641.1,2640.5,2.3749]
["bitfinex","ETHUSD",1724279169167,7.10424988,2641.1,2640.5,2.3749]
["bitfinex","ETHUSD",1724279169678,7.57326,2640.9,2640.5,2.3749]
["bitfinex","ETHUSD",1724279169888,0.55,2640.8,2640.5,2.3749]
["bitfinex","ETHUSD",1724279170216,0.55,2640.8,2640.2,7.49]
["bitfinex","ETHUSD",1724279170428,3.31794988,2640.8,2640.2,7.49]
["bitfinex","ETHUSD",1724279171000,0.55,2640.8,2640.2,7.49]
["bitfinex","ETHUSD",1724279171309,7.10474988,2640.8,2640.2,7.49]
["bitfinex","ETHUSD",1724279172871,7.10623785,2640.8,2640.2,7.49]
["bitfinex","ETHUSD",1724279174412,3.7871,2640.6,2640.2,7.49]
["bitfinex","ETHUSD",1724279174611,0.55,2640.5,2640.1,2.4357]
["bitfinex","ETHUSD",1724279175821,3.7868,2640.8,2640.1,2.4357]
["bitfinex","ETHUSD",1724279175822,0.55,2640.7,2640.1,2.4357]
["bitfinex","ETHUSD",1724279178997,4.77882125,2641.0,2640.2,2.4708]
["bitfinex","ETHUSD",1724279179249,4.77882125,2641.0,2640.2,2.54654158]
["bitfinex","ETHUSD",1724279179548,0.39610076,2641.0,2640.4,2.4708]
["bitfinex","ETHUSD",1724279179694,0.39610076,2641.0,2640.5,2.3977]
["bitfinex","ETHUSD",1724279180636,2.76872049,2641.2,2640.6,2.3977]
["bitfinex","ETHUSD",1724279180835,4.88455108,2641.4,2640.6,2.3977]
["bitfinex","ETHUSD",1724279180836,2.76872049,2641.3,2640.6,2.3977]
["bitfinex","ETHUSD",1724279181001,2.76872049,2641.3,2640.7,2.80877]
["bitfinex","ETHUSD",1724279182113,0.55,2641.2,2640.7,2.80877]
["bitfinex","ETHUSD",1724279182640,0.55,2641.3,2640.7,2.80877]
["bitfinex","ETHUSD",1724279183315,3.31902252,2641.3,2640.8,0.28844932]
["bitfinex","ETHUSD",1724279183845,3.31902252,2641.3,2640.9,2.3495]
["bitfinex","ETHUSD",1724279184065,0.55,2641.3,2640.9,2.3495]
["bitfinex","ETHUSD",1724279184560,0.55,2641.3,2640.9,2.42522885]
["bitfinex","ETHUSD",1724279184772,2.76902252,2641.5,2641.0,2.3495]
["bitfinex","ETHUSD",1724279185063,0.59385748,2641.6,2641.2,2.3495]
["bitfinex","ETHUSD",1724279185064,3.36288,2641.6,2641.2,2.3495]
["bitfinex","ETHUSD",1724279185244,2.76902252,2641.7,2641.2,2.3495]
["bitfinex","ETHUSD",1724279185850,0.55,2641.6,2641.2,2.3495]
["bitfinex","ETHUSD",1724279186023,0.55,2641.6,2641.2,2.624085]
["bitfinex","ETHUSD",1724279187109,0.55,2641.7,2641.2,2.624085]
["bitfinex","ETHUSD",1724279188058,2.76861207,2641.8,2641.2,2.624085]
["bitfinex","ETHUSD",1724279188261,0.55,2641.7,2641.2,2.624085]
["bitfinex","ETHUSD",1724279188412,0.55,2641.8,2641.4,2.4385]
["bitfinex","ETHUSD",1724279189647,3.31861207,2641.9,2641.4,2.4385]
["bitfinex","ETHUSD",1724279189821,3.71454269,2641.9,2641.4,2.4385]
["bitfinex","ETHUSD",1724279190246,1.614,2641.8,2641.4,2.4385]
["bitfinex","ETHUSD",1724279190424,1.614,2641.6,2641.4,2.4385]
["bitfinex","ETHUSD",1724279190625,0.55,2641.5,2641.4,2.4385]
["bitfinex","ETHUSD",1724279193921,0.55,2641.5,2641.0,2.2815]
["bitfinex","ETHUSD",1724279198224,0.55,2641.5,2641.2,2.4253]
["bitfinex","ETHUSD",1724279198566,0.55,2641.7,2641.3,0.24253]
["bitfinex","ETHUSD",1724279198777,0.55,2641.7,2641.2,2.4253]
["bitfinex","ETHUSD",1724279200161,0.55,2641.7,2641.3,0.07571368]
["bitfinex","ETHUSD",1724279200361,0.55,2641.9,2641.3,0.07571368]
["bitfinex","ETHUSD",1724279200832,1.614,2641.8,2641.3,0.07571368]
["bitfinex","ETHUSD",1724279201038,0.55,2641.7,2641.3,0.07571368]
["bitfinex","ETHUSD",1724279201242,0.55,2641.7,2641.3,0.32581505]
["bitfinex","ETHUSD",1724279201451,0.55,2641.7,2641.4,2.3289]
["bitfinex","ETHUSD",1724279202233,1.614,2641.8,2641.4,2.3289]
["bitfinex","ETHUSD",1724279202955,1.614,2642.0,2641.4,2.3289]
["bitfinex","ETHUSD",1724279203154,0.55,2641.9,2641.4,2.3289]
["bitfinex","ETHUSD",1724279203340,0.55,2641.9,2641.5,0.25790014]
["bitfinex","ETHUSD",1724279203753,0.55,2641.9,2641.4,2.3289]
["bitfinex","ETHUSD",1724279203754,1.614,2641.8,2641.4,2.3289]
["bitfinex","ETHUSD",1724279204566,0.55,2641.7,2641.4,2.3289]
["bitfinex","ETHUSD",1724279207946,1.614,2642.0,2641.5,0.07570854]
["bitfinex","ETHUSD",1724279208141,0.55,2641.9,2641.5,0.07570854]
["bitfinex","ETHUSD",1724279208527,6.94651854,2642.2,2641.5,0.31616939]
["bitfinex","ETHUSD",1724279208732,2.01007865,2642.2,2641.6,2.3686]
["bitfinex","ETHUSD",1724279208932,0.39607865,2642.2,2641.5,0.24046085]
["bitfinex","ETHUSD",1724279209168,0.39607865,2642.2,2641.8,2.3686]
["bitfinex","ETHUSD",1724279209344,0.39607865,2642.2,2641.9,0.23686]
["bitfinex","ETHUSD",1724279211679,2.01007865,2642.2,2641.8,2.3686]
["bitfinex","ETHUSD",1724279213588,0.55,2642.1,2641.8,2.3686]
["bitfinex","ETHUSD",1724279213770,4.33489,2642.1,2641.8,2.3686]
["bitfinex","ETHUSD",1724279214906,0.55,2642.1,2641.8,2.3686]
["bitfinex","ETHUSD",1724279216604,0.55,2642.1,2641.6,2.493]
["bitfinex","ETHUSD",1724279217903,0.55,2642.1,2641.6,3.51534609]
["bitfinex","ETHUSD",1724279225658,0.39607865,2642.2,2641.7,2.3591]
["bitfinex","ETHUSD",1724279225859,0.39607865,2642.2,2641.7,3.9731]
["bitfinex","ETHUSD",1724279226262,0.39607865,2642.2,2641.8,2.3591]
["bitfinex","ETHUSD",1724279227105,5.47667046,2642.7,2641.7,1.614]
["bitfinex","ETHUSD",1724279227106,2.76738365,2642.6,2642.0,2.3591]
["bitfinex","ETHUSD",1724279227402,4.38138365,2642.7,2642.1,0.31917049]
["bitfinex","ETHUSD",1724279228514,4.38414698,2642.7,2642.1,0.31917049]
["bitfinex","ETHUSD",1724279228682,0.55,2642.6,2642.1,0.31917049]
["bitfinex","ETHUSD",1724279230472,0.55,2642.6,2642.2,2.4586]
["bitfinex","ETHUSD",1724279230682,0.55,2642.6,2642.3,0.27777705]
["bitfinex","ETHUSD",1724279231508,4.38414698,2643.0,2642.4,2.53426912]
["bitfinex","ETHUSD",1724279232013,1.614,2643.0,2642.4,2.4586]
["bitfinex","ETHUSD",1724279232808,0.55,2642.9,2642.4,2.4586]
["bitfinex","ETHUSD",1724279233024,0.55,2642.9,2642.5,0.27363771]
["bitfinex","ETHUSD",1724279233194,0.55,2642.9,2642.4,2.4586]
["bitfinex","ETHUSD",1724279234217,1.614,2642.8,2642.4,2.4586]
["bitfinex","ETHUSD",1724279234417,0.55,2642.7,2642.4,2.4586]
["bitfinex","ETHUSD",1724279235605,2.164,2642.9,2642.4,2.4586]
["bitfinex","ETHUSD",1724279235811,2.164,2642.9,2642.4,2.73223771]
["bitfinex","ETHUSD",1724279237420,2.164,2642.9,2642.4,2.4586]
["bitfinex","ETHUSD",1724279238036,5.94782,2642.9,2642.4,2.4586]
["bitfinex","ETHUSD",1724279240486,2.164,2642.9,2642.4,2.4586]
["bitfinex","ETHUSD",1724279250536,1.614,2642.5,2641.4,2.4115]
["bitfinex","ETHUSD",1724279250825,2.76750782,2642.7,2641.4,2.4115]
["bitfinex","ETHUSD",1724279250826,1.614,2642.0,2641.4,2.4115]
["bitfinex","ETHUSD",1724279251032,1.614,2641.8,2641.4,2.4115]
["bitfinex","ETHUSD",1724279251524,6.55209782,2642.3,2641.4,2.4115]
["bitfinex","ETHUSD",1724279251525,1.614,2642.0,2641.4,2.4115]
["bitfinex","ETHUSD",1724279251728,1.614,2642.0,2641.4,2.81405]
["bitfinex","ETHUSD",1724279252032,1.614,2642.2,2641.5,2.3624]
["bitfinex","ETHUSD",1724279252440,0.55,2642.4,2641.5,2.3624]
["bitfinex","ETHUSD",1724279252739,0.55,2642.4,2641.6,0.276495]
["bitfinex","ETHUSD",1724279253735,0.55,2642.4,2641.7,2.3624]
["bitfinex","ETHUSD",1724279256248,4.3345,2642.4,2641.7,2.3624]
["bitfinex","ETHUSD",1724279257898,8.11903,2642.4,2641.7,2.3624]
["bitfinex","ETHUSD",1724279258913,3.78458,2642.3,2641.7,2.3624]
["bitfinex","ETHUSD",1724279259119,3.785,2642.1,2641.7,2.3624]
["bitfinex","ETHUSD",1724279259326,0.55,2642.0,2641.7,2.3624]
["bitfinex","ETHUSD",1724279261734,6.55391511,2642.3,2641.7,2.3624]
["bitfinex","ETHUSD",1724279261735,6.55368511,2642.4,2641.7,2.3624]
["bitfinex","ETHUSD",1724279261919,0.55,2642.3,2641.7,2.3624]
["bitfinex","ETHUSD",1724279262649,6.55354511,2642.5,2641.7,2.3624]
["bitfinex","ETHUSD",1724279263420,7.65214,2642.7,2641.7,2.3624]
["bitfinex","ETHUSD",1724279263421,2.76923511,2642.6,2641.7,2.3624]
["bitfinex","ETHUSD",1724279263855,0.55,2642.5,2641.7,2.3624]
["bitfinex","ETHUSD",1724279264080,0.55,2642.5,2641.9,2.2851]
["bitfinex","ETHUSD",1724279265048,2.76923511,2642.7,2641.9,2.2851]
["bitfinex","ETHUSD",1724279265257,0.55,2642.6,2641.9,2.2851]
["bitfinex","ETHUSD",1724279265922,3.31998519,2642.6,2641.9,2.2851]
["bitfinex","ETHUSD",1724279266226,0.55,2642.6,2642.0,0.252134]
["bitfinex","ETHUSD",1724279266428,3.31998519,2642.6,2642.0,0.252134]
["bitfinex","ETHUSD",1724279266829,0.55,2642.6,2642.0,0.252134]
["bitfinex","ETHUSD",1724279267061,3.31998519,2642.6,2642.0,0.252134]
["bitfinex","ETHUSD",1724279267832,7.10413519,2642.6,2642.0,0.252134]
["bitfinex","ETHUSD",1724279268031,10.88842519,2642.6,2642.1,2.4895]
["bitfinex","ETHUSD",1724279268264,3.78431,2642.5,2642.1,2.4895]
["bitfinex","ETHUSD",1724279268464,7.10413519,2642.6,2642.1,2.4895]
["bitfinex","ETHUSD",1724279268465,4.33445,2642.4,2642.1,2.4895]
["bitfinex","ETHUSD",1724279268774,3.78445,2642.4,2642.1,2.4895]
["bitfinex","ETHUSD",1724279268953,0.55,2642.3,2642.1,2.4895]
["bitfinex","ETHUSD",1724279271483,0.55,2642.3,2641.9,2.2924]
["bitfinex","ETHUSD",1724279273875,0.55,2642.4,2641.9,2.2924]
["bitfinex","ETHUSD",1724279274283,0.55,2642.5,2641.9,2.2924]
["bitfinex","ETHUSD",1724279274485,2.161,2642.5,2641.9,2.52164]
["bitfinex","ETHUSD",1724279274893,0.55,2642.5,2641.9,2.52164]
["bitfinex","ETHUSD",1724279275952,0.55,2642.6,2641.9,1.84024]
["bitfinex","ETHUSD",1724279276148,4.7787883,2642.8,2642.0,2.4225]
["bitfinex","ETHUSD",1724279276411,4.7787883,2642.8,2642.1,2.848774]
["bitfinex","ETHUSD",1724279277398,1.611,2642.6,2642.1,2.848774]
["bitfinex","ETHUSD",1724279281161,4.38299751,2642.6,2642.1,2.848774]
["bitfinex","ETHUSD",1724279281351,1.611,2642.4,2642.1,2.4225]
["bitfinex","ETHUSD",1724279283300,1.611,2642.2,2642.1,2.4225]
["bitfinex","ETHUSD",1724279285563,1.611,2642.2,2641.6,2.2945]
["bitfinex","ETHUSD",1724279285564,2.161,2642.2,2641.6,2.2945]
["bitfinex","ETHUSD",1724279285759,1.611,2641.6,2640.6,2.2945]
["bitfinex","ETHUSD",1724279286003,3.7855,2641.7,2640.6,2.2945]
["bitfinex","ETHUSD",1724279286004,1.611,2641.4,2640.6,2.2945]
["bitfinex","ETHUSD",1724279286157,1.611,2641.6,2640.8,2.2945]
["bitfinex","ETHUSD",1724279286357,1.611,2641.6,2641.0,2.2945]
["bitfinex","ETHUSD",1724279287103,1.611,2641.8,2641.0,2.2945]
["bitfinex","ETHUSD",1724279287305,0.55,2641.7,2641.0,2.2945]
["bitfinex","ETHUSD",1724279288661,4.33518,2641.9,2641.0,2.2945]
["bitfinex","ETHUSD",1724279288861,4.33518,2641.9,2641.0,2.6008728]
["bitfinex","ETHUSD",1724279289085,0.55,2641.9,2641.0,2.6008728]
["bitfinex","ETHUSD",1724279289837,0.55,2641.9,2641.1,2.4719]
["bitfinex","ETHUSD",1724279289974,0.55,2642.0,2641.1,2.4719]
["bitfinex","ETHUSD",1724279290176,0.55,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279291125,7.10632051,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279291324,4.33502,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279291495,7.10632051,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279292107,10.89143051,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279292313,11.28700783,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279292509,7.50191783,2642.0,2641.3,2.4719]
["bitfinex","ETHUSD",1724279293729,3.78515,2641.9,2641.3,2.4719]
["bitfinex","ETHUSD",1724279293924,0.55,2641.8,2641.3,2.4719]
["bitfinex","ETHUSD",1724279296604,3.78551,2641.7,2641.3,2.4719]
["bitfinex","ETHUSD",1724279296817,0.55,2641.6,2641.3,2.4719]
["bitfinex","ETHUSD",1724279297018,4.33567,2641.6,2641.3,2.4719]
["bitfinex","ETHUSD",1724279297241,0.55,2641.6,2640.8,2.4586]
["bitfinex","ETHUSD",1724279297422,3.78572,2641.5,2640.8,2.4586]
["bitfinex","ETHUSD",1724279297770,4.33588,2641.4,2640.8,2.4586]
["bitfinex","ETHUSD",1724279298966,0.55,2641.4,2640.8,2.4586]
["bitfinex","ETHUSD",1724279299413,0.55,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1724279299614,0.55,2641.4,2640.9,2.269]
["bitfinex","ETHUSD",1724279301617,0.55,2641.6,2640.9,2.269]
["bitfinex","ETHUSD",1724279301835,0.55,2641.6,2641.1,2.384]
["bitfinex","ETHUSD",1724279312265,4.3356,2641.6,2640.9,2.2628]
["bitfinex","ETHUSD",1724279312462,4.3356,2641.6,2640.8,7.49]
["bitfinex","ETHUSD",1724279312723,2.3209,2641.4,2640.8,7.49]
["bitfinex","ETHUSD",1724279312885,0.55,2641.3,2640.8,7.49]
["bitfinex","ETHUSD",1724279314087,0.55,2641.3,2640.7,2.2628]
["bitfinex","ETHUSD",1724279315711,0.79215275,2641.7,2640.7,4.24507886]
["bitfinex","ETHUSD",1724279315895,0.39619848,2641.7,2640.9,2.278]
["bitfinex","ETHUSD",1724279317180,0.55,2641.6,2640.9,2.278]
["bitfinex","ETHUSD",1724279320318,4.33566,2641.6,2640.9,2.278]
["bitfinex","ETHUSD",1724279320998,0.55,2641.6,2640.9,2.278]
["bitfinex","ETHUSD",1724279321173,0.55,2641.6,2641.0,0.2278]
["bitfinex","ETHUSD",1724279322224,0.55,2641.6,2641.1,2.2545]
["bitfinex","ETHUSD",1724279323190,0.39588231,2641.9,2641.1,2.2545]
["bitfinex","ETHUSD",1724279323362,2.7687796,2642.3,2641.3,2.2545]
["bitfinex","ETHUSD",1724279323645,2.7687796,2642.3,2641.5,2.2545]
["bitfinex","ETHUSD",1724279323850,3.16493543,2642.4,2641.5,2.2545]
["bitfinex","ETHUSD",1724279324634,0.55,2642.3,2641.5,2.2545]
["bitfinex","ETHUSD",1724279324849,2.4435,2642.2,2641.6,0.247995]
["bitfinex","ETHUSD",1724279325143,0.55,2642.3,2641.6,0.247995]
["bitfinex","ETHUSD",1724279325348,0.55,2642.3,2641.7,0.05348758]
["bitfinex","ETHUSD",1724279325700,0.55,2642.3,2641.8,2.2545]
["bitfinex","ETHUSD",1724279325904,0.55,2642.3,2641.8,2.51009826]
["bitfinex","ETHUSD",1724279329206,0.55,2642.3,2641.8,2.25346878]
["bitfinex","ETHUSD",1724279331309,0.55,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724279331735,3.3227964,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724279332056,0.55,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1724279332263,0.55,2642.3,2641.6,2.4727]
["bitfinex","ETHUSD",1724279332406,0.55,2642.3,2641.6,3.4211]
["bitfinex","ETHUSD",1724279338550,0.55,2642.3,2641.7,2.4487]
["bitfinex","ETHUSD",1724279348441,1.612,2642.2,2641.7,2.4487]
["bitfinex","ETHUSD",1724279350894,3.9017,2642.2,2641.5,9.26201]
["bitfinex","ETHUSD",1724279351262,3.9017,2642.2,2641.5,5.4763]
["bitfinex","ETHUSD",1724279351979,1.612,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1724279352145,1.612,2642.0,2641.4,3.22545]
["bitfinex","ETHUSD",1724279352547,1.612,2642.0,2641.4,0.22545]
["bitfinex","ETHUSD",1724279352877,1.612,2641.8,2641.3,2.4304]
["bitfinex","ETHUSD",1724279353456,1.612,2641.8,2641.2,7.49]
["bitfinex","ETHUSD",1724279354629,1.612,2641.6,2641.2,7.49]
["bitfinex","ETHUSD",1724279354832,3.78507,2642.0,2640.9,7.49]
["bitfinex","ETHUSD",1724279354833,1.612,2641.4,2640.9,7.49]
["bitfinex","ETHUSD",1724279358766,1.612,2641.4,2640.8,2.4552]
["bitfinex","ETHUSD",1724279360326,2.9413,2641.5,2640.8,4.0672]
["bitfinex","ETHUSD",1724279360527,1.612,2641.6,2640.9,0.785397]
["bitfinex","ETHUSD",1724279363163,1.612,2641.6,2640.8,2.4552]
["bitfinex","ETHUSD",1724279363374,2.3904,2641.7,2640.8,2.4552]
["bitfinex","ETHUSD",1724279363375,1.612,2641.4,2640.8,2.4552]
["bitfinex","ETHUSD",1724279363631,2.4153,2641.3,2640.7,0.3798]
["bitfinex","ETHUSD",1724279364944,2.4153,2641.3,2640.6,9.8269]
["bitfinex","ETHUSD",1724279365147,2.4153,2641.3,2640.7,1.02063]
["bitfinex","ETHUSD",1724279365347,1.612,2641.4,2640.7,1.02063]
["bitfinex","ETHUSD",1724279365684,0.55,2641.3,2640.7,1.02063]
["bitfinex","ETHUSD",1724279366704,1.612,2641.4,2640.7,1.02063]
["bitfinex","ETHUSD",1724279366999,1.612,2641.6,2640.8,7.67025]
["bitfinex","ETHUSD",1724279367304,1.612,2641.6,2640.9,1.33153989]
["bitfinex","ETHUSD",1724279368749,0.39618417,2641.8,2641.2,2.2651]
["bitfinex","ETHUSD",1724279369595,1.612,2641.7,2641.0,2.3654]
["bitfinex","ETHUSD",1724279370252,1.612,2641.7,2641.0,5.3654]
["bitfinex","ETHUSD",1724279371169,0.39618417,2641.8,2641.1,1.612]
["bitfinex","ETHUSD",1724279371387,0.39618417,2641.8,2641.2,2.8727]
["bitfinex","ETHUSD",1724279371980,0.39618417,2641.8,2641.2,3.2521]
["bitfinex","ETHUSD",1724279372359,4.35779487,2642.1,2641.3,1.612]
["bitfinex","ETHUSD",1724279372555,2.00789487,2642.1,2641.4,2.4115]
["bitfinex","ETHUSD",1724279372865,2.00789487,2642.1,2641.5,0.40235]
["bitfinex","ETHUSD",1724279374319,0.39589487,2642.1,2641.6,2.4115]
["bitfinex","ETHUSD",1724279374704,0.39589487,2642.1,2641.7,1.612]
["bitfinex","ETHUSD",1724279374885,3.9619,2642.5,2641.8,2.4009]
["bitfinex","ETHUSD",1724279375204,1.612,2642.3,2641.5,4.41525]
["bitfinex","ETHUSD",1724279375513,1.612,2642.3,2641.5,2.4009]
["bitfinex","ETHUSD",1724279375931,6.5300933,2642.5,2641.5,2.4009]
["bitfinex","ETHUSD",1724279375932,1.612,2642.1,2641.5,2.4009]
["bitfinex","ETHUSD",1724279376517,2.4645,2642.0,2641.5,2.4009]
["bitfinex","ETHUSD",1724279379054,1.612,2642.1,2641.5,2.4009]
["bitfinex","ETHUSD",1724279381252,2.01512,2642.1,2641.5,2.4009]
["bitfinex","ETHUSD",1724279381629,1.612,2641.9,2641.3,2.4826]
["bitfinex","ETHUSD",1724279383607,1.612,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1724279383773,1.612,2641.7,2641.1,2.4826]
["bitfinex","ETHUSD",1724279384474,2.4192,2641.8,2641.1,2.4826]
["bitfinex","ETHUSD",1724279384680,1.612,2641.9,2641.1,5.4826]
["bitfinex","ETHUSD",1724279384864,0.55,2641.8,2641.2,0.40946]
["bitfinex","ETHUSD",1724279390394,6.55666064,2642.2,2641.4,3.916]
["bitfinex","ETHUSD",1724279390395,2.70355584,2642.2,2641.4,3.916]
["bitfinex","ETHUSD",1724279390999,4.31555584,2642.2,2641.4,3.916]
["bitfinex","ETHUSD",1724279391325,4.31555584,2642.2,2641.4,4.727145]
["bitfinex","ETHUSD",1724279391933,4.31555584,2642.2,2641.4,3.115145]
["bitfinex","ETHUSD",1724279393116,7.08745648,2642.2,2641.4,3.115145]
["bitfinex","ETHUSD",1724279394143,7.08799764,2642.2,2641.4,3.115145]
["bitfinex","ETHUSD",1724279394752,2.00815584,2642.2,2641.5,2.2846]
["bitfinex","ETHUSD",1724279395244,4.78059764,2642.2,2641.5,2.2846]
["bitfinex","ETHUSD",1724279395955,3.9042,2642.0,2641.5,2.2846]
["bitfinex","ETHUSD",1724279396100,1.612,2641.8,2641.5,2.2846]
["bitfinex","ETHUSD",1724279396304,1.612,2641.8,2641.3,9.8519]
["bitfinex","ETHUSD",1724279397304,1.612,2641.8,2641.3,2.3619]
["bitfinex","ETHUSD",1724279399430,1.612,2641.6,2641.1,5.3619]
["bitfinex","ETHUSD",1724279401082,1.612,2641.8,2641.1,5.3619]
["bitfinex","ETHUSD",1724279401277,2.77322664,2642.0,2641.2,1.612]
["bitfinex","ETHUSD",1724279401485,1.612,2641.9,2641.3,2.8539]
["bitfinex","ETHUSD",1724279401649,1.612,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1724279401835,1.612,2641.5,2641.1,5.3713]
["bitfinex","ETHUSD",1724279402034,1.612,2641.5,2641.1,2.3713]
["bitfinex","ETHUSD",1724279402589,1.612,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279404197,2.3482,2641.8,2641.1,2.3713]
["bitfinex","ETHUSD",1724279404360,0.55,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279404857,0.55,2641.8,2641.1,2.3713]
["bitfinex","ETHUSD",1724279405593,0.39617911,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279405794,4.37647911,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279405994,2.00817911,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279406577,1.612,2641.5,2641.1,2.3713]
["bitfinex","ETHUSD",1724279408351,2.00817911,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279408648,0.39617911,2641.7,2641.1,2.3713]
["bitfinex","ETHUSD",1724279409147,0.39593047,2641.8,2641.1,2.4866]
["bitfinex","ETHUSD",1724279409362,0.39593047,2641.8,2641.3,2.4965]
["bitfinex","ETHUSD",1724279409695,0.39593047,2641.8,2641.3,2.74615]
["bitfinex","ETHUSD",1724279410997,1.612,2641.9,2641.3,2.74615]
["bitfinex","ETHUSD",1724279411159,3.16914961,2642.1,2641.3,2.74615]
["bitfinex","ETHUSD",1724279411368,1.612,2642.0,2641.3,2.74615]
["bitfinex","ETHUSD",1724279411543,1.612,2642.0,2641.3,2.4965]
["bitfinex","ETHUSD",1724279411746,1.612,2641.8,2641.3,2.4965]
["bitfinex","ETHUSD",1724279414191,1.612,2641.4,2641.1,2.404]
["bitfinex","ETHUSD",1724279414694,1.612,2641.6,2641.1,2.404]
["bitfinex","ETHUSD",1724279417602,3.16956322,2642.1,2641.3,1.612]
["bitfinex","ETHUSD",1724279417754,0.39616154,2642.1,2641.8,2.4209]
["bitfinex","ETHUSD",1724279418264,0.20081615,2642.0,2641.8,2.4209]
["bitfinex","ETHUSD",1724279420194,0.39616154,2642.1,2641.8,2.4209]
["bitfinex","ETHUSD",1724279426663,0.03025775,2642.5,2641.9,6.23793]
["bitfinex","ETHUSD",1724279426819,0.03025775,2642.5,2642.0,2.4528]
["bitfinex","ETHUSD",1724279427949,0.03025775,2642.5,2642.1,2.52848341]
["bitfinex","ETHUSD",1724279428133,0.03025775,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1724279428302,0.03025775,2642.5,2642.3,0.623751]
["bitfinex","ETHUSD",1724279428502,0.03025775,2642.5,2642.4,2.4528]
["bitfinex","ETHUSD",1724279434288,0.03025775,2642.5,2642.4,6.23723]
["bitfinex","ETHUSD",1724279434460,0.03025775,2642.5,2642.4,5.4528]
["bitfinex","ETHUSD",1724279435289,0.03025775,2642.5,2642.4,9.23723]
["bitfinex","ETHUSD",1724279437000,0.03025775,2642.5,2642.4,13.02166]
["bitfinex","ETHUSD",1724279437203,0.03025775,2642.5,2642.4,14.82800975]
["bitfinex","ETHUSD",1724279437506,0.03025775,2642.5,2642.4,19.16004803]
["bitfinex","ETHUSD",1724279438083,0.03025775,2642.5,2642.4,18.69600975]
["bitfinex","ETHUSD",1724279438870,0.03025775,2642.5,2642.4,14.36966089]
["bitfinex","ETHUSD",1724279440591,0.03025775,2642.5,2642.4,10.58523089]
["bitfinex","ETHUSD",1724279440792,2.3829,2643.5,2642.5,3.78421]
["bitfinex","ETHUSD",1724279441114,2.3829,2643.5,2642.6,4.43694409]
["bitfinex","ETHUSD",1724279441317,2.3829,2643.5,2642.7,2.2552]
["bitfinex","ETHUSD",1724279442294,2.78154102,2643.7,2642.7,6.03919]
["bitfinex","ETHUSD",1724279442520,2.78154102,2643.7,2642.8,3.0]
["bitfinex","ETHUSD",1724279444153,2.78154102,2643.7,2642.9,2.2552]
["bitfinex","ETHUSD",1724279444341,0.39564102,2643.7,2643.1,2.2552]
["bitfinex","ETHUSD",1724279448414,1.61,2643.6,2643.1,2.2552]
["bitfinex","ETHUSD",1724279450718,1.61,2643.6,2642.8,8.39374]
["bitfinex","ETHUSD",1724279450719,1.61,2643.2,2642.9,2.3452]
["bitfinex","ETHUSD",1724279451255,1.61,2643.2,2642.7,2.3452]
["bitfinex","ETHUSD",1724279452120,0.59622763,2643.5,2642.7,2.3452]
["bitfinex","ETHUSD",1724279452121,1.61,2643.4,2642.7,2.3452]
["bitfinex","ETHUSD",1724279452467,2.3233,2643.6,2642.7,2.3452]
["bitfinex","ETHUSD",1724279452759,0.39589761,2643.4,2642.7,2.3452]
["bitfinex","ETHUSD",1724279452962,0.39589761,2643.4,2642.7,3.636546]
["bitfinex","ETHUSD",1724279453167,0.39589761,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1724279454219,2.3116,2643.3,2642.7,2.3452]
["bitfinex","ETHUSD",1724279455236,0.39589761,2643.4,2642.7,2.3452]
["bitfinex","ETHUSD",1724279455872,0.39589761,2643.4,2642.7,7.42056]
["bitfinex","ETHUSD",1724279456078,0.39589761,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1724279458545,0.39589761,2643.4,2642.7,5.3452]
["bitfinex","ETHUSD",1724279458748,2.4502,2643.3,2642.7,5.3452]
["bitfinex","ETHUSD",1724279461189,0.39589761,2643.4,2642.7,5.3452]
["bitfinex","ETHUSD",1724279461374,0.39589761,2643.4,2642.8,1.661924]
["bitfinex","ETHUSD",1724279461531,0.39589761,2643.4,2642.8,4.661924]
["bitfinex","ETHUSD",1724279462552,0.39589761,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1724279462752,0.39589761,2643.4,2642.7,5.3452]
["bitfinex","ETHUSD",1724279463903,0.39589761,2643.4,2642.7,9.12913]
["bitfinex","ETHUSD",1724279464109,0.39589761,2643.4,2642.9,2.3041]
["bitfinex","ETHUSD",1724279464256,0.39589761,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1724279464455,0.39589761,2643.4,2643.0,3.060849]
["bitfinex","ETHUSD",1724279464766,0.39589761,2643.4,2643.1,2.3041]
["bitfinex","ETHUSD",1724279469983,0.39589761,2643.4,2643.1,5.3041]
["bitfinex","ETHUSD",1724279471710,0.39589761,2643.4,2643.2,0.07565153]
["bitfinex","ETHUSD",1724279475071,0.39589761,2643.4,2643.3,0.07565173]
["bitfinex","ETHUSD",1724279475306,0.39589761,2643.4,2643.3,1.1529539]
["bitfinex","ETHUSD",1724279476011,0.39589761,2643.4,2643.3,1.07730217]
["bitfinex","ETHUSD",1724279476217,2.3654,2644.1,2643.3,7.18344217]
["bitfinex","ETHUSD",1724279476375,0.39583639,2644.0,2643.4,1.61]
["bitfinex","ETHUSD",1724279476572,0.34583639,2644.0,2643.5,0.87934422]
["bitfinex","ETHUSD",1724279476814,3.9083,2644.3,2643.6,2.323]
["bitfinex","ETHUSD",1724279477012,3.9083,2644.3,2643.6,5.323]
["bitfinex","ETHUSD",1724279479216,1.61,2644.1,2643.6,5.323]
["bitfinex","ETHUSD",1724279479415,1.61,2644.1,2643.6,6.32151942]
["bitfinex","ETHUSD",1724279479923,1.61,2643.9,2643.6,0.99851942]
["bitfinex","ETHUSD",1724279480088,1.61,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1724279480506,1.61,2644.1,2643.4,6.78294]
["bitfinex","ETHUSD",1724279481284,1.61,2644.1,2643.5,2.3493]
["bitfinex","ETHUSD",1724279483405,6.54725406,2644.5,2643.5,2.3493]
["bitfinex","ETHUSD",1724279483406,2.3936,2644.5,2643.5,2.3493]
["bitfinex","ETHUSD",1724279483607,1.61,2644.4,2643.5,2.3493]
["bitfinex","ETHUSD",1724279483824,1.61,2644.4,2643.7,2.3493]
["bitfinex","ETHUSD",1724279488705,2.3936,2644.5,2643.7,2.3493]
["bitfinex","ETHUSD",1724279489033,1.61,2644.3,2643.7,2.3493]
["bitfinex","ETHUSD",1724279491933,1.61,2644.5,2643.7,3.78256]
["bitfinex","ETHUSD",1724279492231,1.61,2644.5,2643.8,7.5097784]
["bitfinex","ETHUSD",1724279492440,0.39580037,2644.4,2643.8,7.5097784]
["bitfinex","ETHUSD",1724279493719,0.39580037,2644.4,2643.8,5.8997784]
["bitfinex","ETHUSD",1724279494437,0.39580037,2644.4,2643.9,2.3706]
["bitfinex","ETHUSD",1724279494632,0.39580037,2644.4,2643.8,3.6466784]
["bitfinex","ETHUSD",1724279494633,0.39580037,2644.4,2644.0,0.60172784]
["bitfinex","ETHUSD",1724279494840,0.39580037,2644.4,2644.1,2.3706]
["bitfinex","ETHUSD",1724279496825,0.39580037,2644.4,2644.1,6.78198]
["bitfinex","ETHUSD",1724279497162,0.39580037,2644.4,2644.2,2.3706]
["bitfinex","ETHUSD",1724279505216,0.39580037,2644.4,2644.2,2.31045341]
["bitfinex","ETHUSD",1724279505518,0.39580037,2644.4,2644.2,3.44087853]
["bitfinex","ETHUSD",1724279508005,0.39580037,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1724279508203,0.39580037,2644.4,2643.8,2.4118]
["bitfinex","ETHUSD",1724279508204,2.00580037,2644.4,2643.8,2.4118]
["bitfinex","ETHUSD",1724279508725,0.39580037,2644.4,2644.2,2.4846]
["bitfinex","ETHUSD",1724279509924,0.39580037,2644.4,2644.0,2.3021]
["bitfinex","ETHUSD",1724279510224,0.39580037,2644.4,2644.1,0.39121]
["bitfinex","ETHUSD",1724279510429,0.39580037,2644.4,2644.0,2.3021]
["bitfinex","ETHUSD",1724279511818,2.00580037,2644.4,2643.8,5.3124]
["bitfinex","ETHUSD",1724279512129,2.00580037,2644.4,2643.8,2.3124]
["bitfinex","ETHUSD",1724279512322,0.39580037,2644.4,2643.8,2.3124]
["bitfinex","ETHUSD",1724279512521,0.39580037,2644.4,2643.8,2.84364]
["bitfinex","ETHUSD",1724279514228,0.39580037,2644.4,2643.9,1.61]
["bitfinex","ETHUSD",1724279516602,0.39580037,2644.4,2643.8,2.84364]
["bitfinex","ETHUSD",1724279518909,2.4856,2643.9,2643.5,7.49]
["bitfinex","ETHUSD",1724279519140,1.61,2643.7,2643.1,9.8894]
["bitfinex","ETHUSD",1724279519609,0.39561167,2643.6,2643.1,9.8894]
["bitfinex","ETHUSD",1724279519810,0.39561167,2643.6,2643.2,1.61]
["bitfinex","ETHUSD",1724279520018,0.39561167,2643.6,2643.5,2.3994]
["bitfinex","ETHUSD",1724279520515,0.39561167,2643.6,2643.3,2.3994]
["bitfinex","ETHUSD",1724279520716,0.39561167,2643.6,2643.4,0.40094]
["bitfinex","ETHUSD",1724279522567,0.39561167,2643.6,2643.5,2.3994]
["bitfinex","ETHUSD",1724279524149,0.39561167,2643.6,2643.4,3.40094]
["bitfinex","ETHUSD",1724279524367,0.39561167,2643.6,2643.4,0.40094]
["bitfinex","ETHUSD",1724279527075,0.39561167,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1724279527278,0.39561167,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1724279529423,2.3627,2643.5,2643.1,10.81504075]
["bitfinex","ETHUSD",1724279529623,2.3627,2643.5,2643.1,7.49]
["bitfinex","ETHUSD",1724279529932,0.39561167,2643.6,2643.1,7.49]
["bitfinex","ETHUSD",1724279531485,0.39561167,2643.6,2643.2,2.351]
["bitfinex","ETHUSD",1724279531846,0.39561167,2643.6,2643.2,3.961]
["bitfinex","ETHUSD",1724279532584,0.39561167,2643.6,2643.3,1.523432]
["bitfinex","ETHUSD",1724279534079,0.39561167,2643.6,2643.1,7.49]
["bitfinex","ETHUSD",1724279534283,0.39561167,2643.6,2643.0,2.497]
["bitfinex","ETHUSD",1724279534449,0.39561167,2643.6,2643.0,5.497]
["bitfinex","ETHUSD",1724279535545,0.39561167,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1724279536237,0.39561167,2643.6,2643.1,3.9447]
["bitfinex","ETHUSD",1724279536435,0.39561167,2643.6,2643.2,0.69447]
["bitfinex","ETHUSD",1724279536640,0.39561167,2643.6,2643.3,3.9437]
["bitfinex","ETHUSD",1724279537670,0.39561167,2643.6,2643.3,2.3337]
["bitfinex","ETHUSD",1724279539550,0.39561167,2643.6,2643.3,5.3337]
["bitfinex","ETHUSD",1724279540315,0.39561167,2643.6,2643.3,6.9437]
["bitfinex","ETHUSD",1724279540454,6.54748909,2644.5,2643.3,6.9437]
["bitfinex","ETHUSD",1724279540455,2.4118,2644.7,2643.9,3.78227]
["bitfinex","ETHUSD",1724279540659,0.39564774,2644.4,2644.0,2.3514]
["bitfinex","ETHUSD",1724279540965,0.39564774,2644.4,2644.1,0.774367]
["bitfinex","ETHUSD",1724279547211,3.9803,2644.3,2643.7,7.49]
["bitfinex","ETHUSD",1724279547708,0.39564774,2644.4,2643.7,11.27257]
["bitfinex","ETHUSD",1724279547913,0.39564774,2644.4,2643.8,1.61]
["bitfinex","ETHUSD",1724279548577,0.39564774,2644.4,2643.7,7.49]
["bitfinex","ETHUSD",1724279548916,1.61,2644.3,2643.7,7.49]
["bitfinex","ETHUSD",1724279549620,0.82381251,2644.4,2643.7,7.49]
["bitfinex","ETHUSD",1724279549621,0.39564774,2644.4,2643.8,1.61]
["bitfinex","ETHUSD",1724279550527,0.39564774,2644.4,2643.7,7.8694]
["bitfinex","ETHUSD",1724279550723,0.39564774,2644.4,2643.7,11.59955092]
["bitfinex","ETHUSD",1724279551422,0.39564774,2644.4,2643.7,7.49]
["bitfinex","ETHUSD",1724279551994,0.39564774,2644.4,2644.2,2.3923]
["bitfinex","ETHUSD",1724279555837,0.39564774,2644.4,2643.9,25.61089]
["bitfinex","ETHUSD",1724279555986,0.39564774,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1724279556297,0.39564774,2644.4,2644.1,2.861096]
["bitfinex","ETHUSD",1724279561241,0.39564774,2644.4,2644.0,6.78214]
["bitfinex","ETHUSD",1724279564441,0.39564774,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1724279564609,0.39564774,2644.4,2644.3,9.87632]
["bitfinex","ETHUSD",1724279564813,0.39564774,2644.4,2644.3,13.25572]
["bitfinex","ETHUSD",1724279566244,2.354,2645.3,2644.5,3.7814]
["bitfinex","ETHUSD",1724279566445,0.39561804,2645.1,2644.5,5.106915]
["bitfinex","ETHUSD",1724279566942,0.39561804,2645.1,2644.5,8.888315]
["bitfinex","ETHUSD",1724279567295,0.39561804,2645.1,2644.6,2.3129]
["bitfinex","ETHUSD",1724279573615,2.3538,2645.0,2644.3,7.49]
["bitfinex","ETHUSD",1724279573950,6.13452,2645.0,2644.3,7.49]
["bitfinex","ETHUSD",1724279574429,1.608,2644.9,2644.3,7.49]
["bitfinex","ETHUSD",1724279575557,1.608,2644.7,2644.3,7.49]
["bitfinex","ETHUSD",1724279575701,2.2893,2644.6,2644.0,22.0875]
["bitfinex","ETHUSD",1724279576054,2.2893,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1724279576219,2.3655,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1724279576753,2.3655,2644.8,2644.1,3.3794]
["bitfinex","ETHUSD",1724279578599,2.73631804,2645.1,2644.4,4.0799]
["bitfinex","ETHUSD",1724279578919,4.34431804,2645.1,2644.4,2.4719]
["bitfinex","ETHUSD",1724279579249,1.608,2644.9,2644.2,2.4719]
["bitfinex","ETHUSD",1724279580648,2.3407,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1724279580824,2.3407,2644.8,2644.1,6.48139407]
["bitfinex","ETHUSD",1724279581572,0.39560348,2644.7,2644.1,6.48139407]
["bitfinex","ETHUSD",1724279581935,1.608,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1724279582466,2.3407,2644.6,2644.1,3.0]
["bitfinex","ETHUSD",1724279583064,0.39560348,2644.7,2644.2,2.2552]
["bitfinex","ETHUSD",1724279584633,0.39560348,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1724279585447,0.39560348,2644.7,2644.0,7.49]
["bitfinex","ETHUSD",1724279585448,5.78476348,2644.7,2644.0,7.49]
["bitfinex","ETHUSD",1724279585953,2.00360348,2644.7,2644.0,7.49]
["bitfinex","ETHUSD",1724279586748,0.39560348,2644.7,2644.1,2.7129]
["bitfinex","ETHUSD",1724279586970,0.39560348,2644.7,2644.2,1.18109]
["bitfinex","ETHUSD",1724279587482,0.39560348,2644.7,2644.2,2.78909]
["bitfinex","ETHUSD",1724279587867,0.39560348,2644.7,2644.2,1.18109]
["bitfinex","ETHUSD",1724279593357,2.00360348,2644.7,2644.2,1.18109]
["bitfinex","ETHUSD",1724279593684,0.39560348,2644.7,2644.2,1.18109]
["bitfinex","ETHUSD",1724279593883,0.39560348,2644.7,2644.3,0.351459]
["bitfinex","ETHUSD",1724279594492,0.39560348,2644.7,2644.5,2.4009]
["bitfinex","ETHUSD",1724279594662,0.39560348,2644.7,2644.3,5.752359]
["bitfinex","ETHUSD",1724279594893,0.39560348,2644.7,2644.3,3.351459]
["bitfinex","ETHUSD",1724279595189,0.39560348,2644.7,2644.3,0.351459]
["bitfinex","ETHUSD",1724279596053,2.84100348,2644.7,2644.3,0.351459]
["bitfinex","ETHUSD",1724279596259,2.84100348,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1724279596444,2.84100348,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1724279604959,0.39560348,2644.7,2644.3,2.285]
["bitfinex","ETHUSD",1724279605347,0.39560348,2644.7,2644.3,6.0667]
["bitfinex","ETHUSD",1724279605540,0.39560348,2644.7,2644.4,0.60667]
["bitfinex","ETHUSD",1724279606362,0.39560348,2644.7,2644.1,9.0669]
["bitfinex","ETHUSD",1724279606758,2.80140348,2644.7,2644.1,9.0669]
["bitfinex","ETHUSD",1724279607860,2.80140348,2644.7,2644.1,5.285]
["bitfinex","ETHUSD",1724279608250,2.80140348,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1724279610644,2.3217,2644.6,2644.0,7.49]
["bitfinex","ETHUSD",1724279610845,2.3217,2644.4,2644.0,7.49]
["bitfinex","ETHUSD",1724279611146,2.3399,2644.6,2644.0,7.49]
["bitfinex","ETHUSD",1724279611440,0.39559644,2644.3,2644.0,7.49]
["bitfinex","ETHUSD",1724279611645,0.39559644,2644.3,2644.1,2.3487]
["bitfinex","ETHUSD",1724279611939,0.39559644,2644.3,2644.0,7.49]
["bitfinex","ETHUSD",1724279612122,0.39559644,2644.3,2644.1,0.98387]
["bitfinex","ETHUSD",1724279615056,0.39559644,2644.3,2644.2,2.3844]
["bitfinex","ETHUSD",1724279615428,0.39559644,2644.3,2644.2,6.16626]
["bitfinex","ETHUSD",1724279615621,0.39559644,2644.3,2644.2,13.4731893]
["bitfinex","ETHUSD",1724279616558,0.39559644,2644.3,2644.2,9.19206]
["bitfinex","ETHUSD",1724279616854,0.39559644,2644.3,2644.2,12.531858]
["bitfinex","ETHUSD",1724279617547,0.39559644,2644.3,2644.2,8.749998]
["bitfinex","ETHUSD",1724279621918,0.39559644,2644.3,2644.2,12.531858]
["bitfinex","ETHUSD",1724279623232,0.0109,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724279623434,0.0109,2644.8,2644.7,6.921388]
["bitfinex","ETHUSD",1724279623628,0.0109,2644.8,2644.7,9.921388]
["bitfinex","ETHUSD",1724279624268,0.0109,2644.8,2644.7,3.756248]
["bitfinex","ETHUSD",1724279624981,0.0109,2644.8,2644.7,0.756248]
["bitfinex","ETHUSD",1724279625135,0.0109,2644.8,2644.7,3.756248]
["bitfinex","ETHUSD",1724279625342,0.0109,2644.8,2644.7,0.756248]
["bitfinex","ETHUSD",1724279627087,0.0109,2644.8,2644.7,7.03286876]
["bitfinex","ETHUSD",1724279627269,0.0109,2644.8,2644.7,10.03286876]
["bitfinex","ETHUSD",1724279628655,0.0109,2644.8,2644.7,9.974488]
["bitfinex","ETHUSD",1724279628849,0.0109,2644.8,2644.7,14.135028]
["bitfinex","ETHUSD",1724279629081,0.00938078,2644.8,2644.7,14.135028]
["bitfinex","ETHUSD",1724279632502,0.00938078,2644.8,2644.7,33.575028]
["bitfinex","ETHUSD",1724279632852,0.00938078,2644.8,2644.7,37.435028]
["bitfinex","ETHUSD",1724279633053,0.00938078,2644.8,2644.7,44.12071525]
["bitfinex","ETHUSD",1724279633398,0.00938078,2644.8,2644.7,49.8734976]
["bitfinex","ETHUSD",1724279633692,0.0007547,2644.8,2644.7,49.8734976]
["bitfinex","ETHUSD",1724279633908,0.0007547,2644.8,2644.7,46.0923576]
["bitfinex","ETHUSD",1724279634080,0.0007547,2644.8,2644.7,37.96754546]
["bitfinex","ETHUSD",1724279634256,0.0007547,2644.8,2644.7,41.74868546]
["bitfinex","ETHUSD",1724279634456,0.0007547,2644.8,2644.7,46.07982546]
["bitfinex","ETHUSD",1724279634669,0.0007547,2644.8,2644.7,46.58736635]
["bitfinex","ETHUSD",1724279634898,0.0007547,2644.8,2644.7,47.90181217]
["bitfinex","ETHUSD",1724279635073,0.0007547,2644.8,2644.7,46.58736635]
["bitfinex","ETHUSD",1724279635454,0.0007547,2644.8,2644.7,50.57536635]
["bitfinex","ETHUSD",1724279636186,0.0007547,2644.8,2644.7,42.80622635]
["bitfinex","ETHUSD",1724279636392,0.0007547,2644.8,2644.7,38.39622635]
["bitfinex","ETHUSD",1724279637855,0.0007547,2644.8,2644.7,34.10754546]
["bitfinex","ETHUSD",1724279638097,0.0007547,2644.8,2644.7,30.72814546]
["bitfinex","ETHUSD",1724279639107,0.0007547,2644.8,2644.7,11.28814546]
["bitfinex","ETHUSD",1724279639311,0.0007547,2644.8,2644.7,9.838554]
["bitfinex","ETHUSD",1724279639510,0.0007547,2644.8,2644.7,12.838554]
["bitfinex","ETHUSD",1724279642865,0.0007547,2644.8,2644.7,11.697928]
["bitfinex","ETHUSD",1724279643406,0.0007547,2644.8,2644.7,7.537388]
["bitfinex","ETHUSD",1724279643595,0.0007547,2644.8,2644.7,12.26091019]
["bitfinex","ETHUSD",1724279643762,0.0007547,2644.8,2644.7,15.15881873]
["bitfinex","ETHUSD",1724279644259,0.0007547,2644.8,2644.7,34.59881873]
["bitfinex","ETHUSD",1724279652993,2.4845547,2644.8,2644.7,23.196248]
["bitfinex","ETHUSD",1724279653191,2.4845547,2644.8,2644.7,19.44]
["bitfinex","ETHUSD",1724279653620,2.4845547,2644.8,2644.4,0.3794]
["bitfinex","ETHUSD",1724279654333,2.4845547,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1724279656233,0.39558654,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1724279656439,0.39558654,2644.7,2644.5,4.875664]
["bitfinex","ETHUSD",1724279656761,0.39558654,2644.7,2644.4,0.3794]
["bitfinex","ETHUSD",1724279656762,0.39558654,2644.7,2644.4,4.16094]
["bitfinex","ETHUSD",1724279656954,0.39558654,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1724279657756,0.39558654,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1724279657962,0.39558654,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1724279659614,0.39558654,2644.7,2644.3,7.56327]
["bitfinex","ETHUSD",1724279659872,0.39558654,2644.7,2644.3,9.0519638]
["bitfinex","ETHUSD",1724279660159,0.39558654,2644.7,2644.3,5.2703038]
["bitfinex","ETHUSD",1724279661659,0.39558654,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1724279662259,0.39558654,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1724279662561,0.39558654,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1724279662759,0.39558654,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1724279663135,0.39558654,2644.7,2644.6,8.318842]
["bitfinex","ETHUSD",1724279665149,0.39558654,2644.7,2644.6,11.318842]
["bitfinex","ETHUSD",1724279666173,0.39558654,2644.7,2644.6,11.698242]
["bitfinex","ETHUSD",1724279668139,0.39558654,2644.7,2644.6,7.916952]
["bitfinex","ETHUSD",1724279670366,0.39558654,2644.7,2644.6,11.698242]
["bitfinex","ETHUSD",1724279670569,0.39558654,2644.7,2644.6,7.916952]
["bitfinex","ETHUSD",1724279670996,0.39558654,2644.7,2644.6,27.356952]
["bitfinex","ETHUSD",1724279672614,2.82038654,2644.7,2644.6,23.575662]
["bitfinex","ETHUSD",1724279672770,2.82038654,2644.7,2644.6,22.8194]
["bitfinex","ETHUSD",1724279675694,2.82038654,2644.7,2644.6,19.44]
["bitfinex","ETHUSD",1724279675946,2.82038654,2644.7,2644.3,3.7816]
["bitfinex","ETHUSD",1724279676294,2.82038654,2644.7,2644.1,4.16076]
["bitfinex","ETHUSD",1724279676491,2.71781412,2644.6,2644.1,0.3789]
["bitfinex","ETHUSD",1724279677495,2.71781412,2644.6,2644.0,0.3789]
["bitfinex","ETHUSD",1724279677709,2.71781412,2644.6,2643.8,4.16129]
["bitfinex","ETHUSD",1724279677893,2.65394007,2644.5,2643.8,4.16129]
["bitfinex","ETHUSD",1724279678101,2.65394007,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1724279678546,2.73827712,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1724279679053,2.73827712,2644.4,2643.5,4.16165]
["bitfinex","ETHUSD",1724279679054,2.73827712,2644.4,2643.5,4.16162]
["bitfinex","ETHUSD",1724279679215,2.73827712,2644.4,2643.4,4.16183]
["bitfinex","ETHUSD",1724279679397,2.73827712,2644.4,2643.4,0.3789]
["bitfinex","ETHUSD",1724279679398,2.4151,2644.2,2643.4,0.3789]
["bitfinex","ETHUSD",1724279679596,2.9651,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1724279679826,2.4151,2644.1,2643.3,7.56613]
["bitfinex","ETHUSD",1724279680030,0.55,2644.0,2643.3,7.56613]
["bitfinex","ETHUSD",1724279680260,0.55,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1724279680400,0.55,2644.0,2643.3,7.56613]
["bitfinex","ETHUSD",1724279680712,0.55,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1724279680916,2.4151,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1724279681119,2.4151,2644.1,2643.5,7.56563]
["bitfinex","ETHUSD",1724279681651,2.4151,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1724279682760,2.4151,2644.1,2643.4,0.3789]
["bitfinex","ETHUSD",1724279683044,2.4151,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1724279683256,2.4151,2644.1,2643.6,7.56534]
["bitfinex","ETHUSD",1724279683557,2.4151,2644.1,2643.6,7.56526]
["bitfinex","ETHUSD",1724279683757,2.4151,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1724279684056,2.4151,2644.1,2643.4,4.8964953]
["bitfinex","ETHUSD",1724279684057,2.4151,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1724279684348,2.65661,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1724279685853,2.4151,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1724279685997,2.4151,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1724279686202,2.4151,2644.1,2643.5,9.89222]
["bitfinex","ETHUSD",1724279686431,2.4151,2644.1,2643.6,0.989222]
["bitfinex","ETHUSD",1724279686659,2.4151,2644.1,2643.5,4.16163]
["bitfinex","ETHUSD",1724279686798,2.4151,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1724279687005,2.4141,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1724279688536,2.4141,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1724279696659,2.4141,2644.3,2643.7,7.56499]
["bitfinex","ETHUSD",1724279696834,2.4141,2644.3,2643.8,4.538889]
["bitfinex","ETHUSD",1724279699146,2.4141,2644.3,2643.8,0.756499]
["bitfinex","ETHUSD",1724279699332,2.4141,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1724279700634,2.4141,2644.3,2643.5,4.16166]
["bitfinex","ETHUSD",1724279700835,0.55,2644.2,2643.5,0.3789]
["bitfinex","ETHUSD",1724279701040,2.336,2644.1,2643.5,0.3789]
["bitfinex","ETHUSD",1724279701365,2.336,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1724279701564,0.39561378,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1724279701934,0.39561378,2644.0,2643.9,7.56458]
["bitfinex","ETHUSD",1724279702134,0.39561378,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724279702322,0.39561378,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1724279702517,0.39561378,2644.0,2643.8,0.378249]
["bitfinex","ETHUSD",1724279703022,0.39561378,2644.0,2643.8,4.160679]
["bitfinex","ETHUSD",1724279703928,0.39561378,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1724279704933,0.39561378,2644.0,2643.8,0.378249]
["bitfinex","ETHUSD",1724279705727,0.39561378,2644.0,2643.8,4.160649]
["bitfinex","ETHUSD",1724279705927,0.39561378,2644.0,2643.9,0.7943079]
["bitfinex","ETHUSD",1724279707443,0.39561378,2644.0,2643.7,7.56493]
["bitfinex","ETHUSD",1724279708064,0.39561378,2644.0,2643.7,3.78243]
["bitfinex","ETHUSD",1724279708275,0.39561378,2644.0,2643.5,3.19029]
["bitfinex","ETHUSD",1724279708276,0.39561378,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1724279708572,0.39561378,2644.0,2643.5,6.97313]
["bitfinex","ETHUSD",1724279708742,0.39561378,2644.0,2643.9,9.82208]
["bitfinex","ETHUSD",1724279708940,0.39561378,2644.0,2643.9,11.182543]
["bitfinex","ETHUSD",1724279709264,0.39561378,2644.0,2643.9,14.182543]
["bitfinex","ETHUSD",1724279710124,0.39561378,2644.0,2643.9,14.561443]
["bitfinex","ETHUSD",1724279714080,0.39561378,2644.0,2643.9,8.521653]
["bitfinex","ETHUSD",1724279714377,0.39561378,2644.0,2643.9,11.012753]
["bitfinex","ETHUSD",1724279714577,0.39561378,2644.0,2643.9,14.795043]
["bitfinex","ETHUSD",1724279717751,0.39561378,2644.0,2643.9,8.521653]
["bitfinex","ETHUSD",1724279718684,0.39561378,2644.0,2643.9,13.912943]
["bitfinex","ETHUSD",1724279719287,0.39561378,2644.0,2643.9,10.130653]
["bitfinex","ETHUSD",1724279720285,0.39561378,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1724279720639,0.39561378,2644.0,2643.7,5.39147]
["bitfinex","ETHUSD",1724279720883,0.39561378,2644.0,2643.9,5.39129]
["bitfinex","ETHUSD",1724279721055,0.39561378,2644.0,2643.9,9.17358]
["bitfinex","ETHUSD",1724279721256,0.39561378,2644.0,2643.9,9.55248]
["bitfinex","ETHUSD",1724279721439,0.39561378,2644.0,2643.9,10.507728]
["bitfinex","ETHUSD",1724279723004,0.39561378,2644.0,2643.9,13.507728]
["bitfinex","ETHUSD",1724279723209,0.39561378,2644.0,2643.9,15.884828]
["bitfinex","ETHUSD",1724279724506,0.39561378,2644.0,2643.9,13.507728]
["bitfinex","ETHUSD",1724279725367,0.39561378,2644.0,2643.9,9.725438]
["bitfinex","ETHUSD",1724279725566,0.39561378,2644.0,2643.9,8.116438]
["bitfinex","ETHUSD",1724279725880,0.39561378,2644.0,2643.9,4.334148]
["bitfinex","ETHUSD",1724279726092,0.39561378,2644.0,2643.9,8.116438]
["bitfinex","ETHUSD",1724279726290,0.39561378,2644.0,2643.9,9.725438]
["bitfinex","ETHUSD",1724279726491,0.39561378,2644.0,2643.9,15.884828]
["bitfinex","ETHUSD",1724279731128,0.39561378,2644.0,2643.9,39.54597737]
["bitfinex","ETHUSD",1724279731278,0.0007547,2644.8,2643.9,39.54597737]
["bitfinex","ETHUSD",1724279731279,0.0007547,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1724279731478,0.3956238,2644.6,2644.5,5.39035]
["bitfinex","ETHUSD",1724279731715,0.3956238,2644.6,2644.5,9.55068]
["bitfinex","ETHUSD",1724279731917,0.0007547,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724279732232,0.0007547,2644.8,2644.7,13.283034]
["bitfinex","ETHUSD",1724279735399,0.0007547,2644.8,2644.7,9.501894]
["bitfinex","ETHUSD",1724279736052,0.0007547,2644.8,2644.7,11.870494]
["bitfinex","ETHUSD",1724279736359,0.0007547,2644.8,2644.7,20.25053337]
["bitfinex","ETHUSD",1724279737537,0.0007547,2644.8,2644.7,19.811674]
["bitfinex","ETHUSD",1724279737769,0.0007547,2644.8,2644.7,16.030534]
["bitfinex","ETHUSD",1724279738544,0.0007547,2644.8,2644.7,14.421534]
["bitfinex","ETHUSD",1724279739482,0.0007547,2644.8,2644.7,33.861534]
["bitfinex","ETHUSD",1724279740626,0.0007547,2644.8,2644.7,31.492934]
["bitfinex","ETHUSD",1724279745444,0.0007547,2644.8,2644.7,12.052934]
["bitfinex","ETHUSD",1724279751331,0.0007547,2644.8,2644.7,15.834074]
["bitfinex","ETHUSD",1724279751536,0.0007547,2644.8,2644.7,18.159174]
["bitfinex","ETHUSD",1724279751737,0.39627948,2644.8,2644.7,18.159174]
["bitfinex","ETHUSD",1724279751973,0.39627948,2644.8,2644.7,41.380314]
["bitfinex","ETHUSD",1724279752133,0.0007547,2644.8,2644.7,41.76884004]
["bitfinex","ETHUSD",1724279752967,0.0007547,2644.8,2644.7,41.380314]
["bitfinex","ETHUSD",1724279754039,0.0007547,2644.8,2644.7,37.599174]
["bitfinex","ETHUSD",1724279755771,0.0007547,2644.8,2644.7,41.380314]
["bitfinex","ETHUSD",1724279758156,0.0007547,2644.8,2644.7,37.599174]
["bitfinex","ETHUSD",1724279758560,0.0007547,2644.8,2644.7,39.206174]
["bitfinex","ETHUSD",1724279762565,0.0007547,2644.8,2644.7,42.987314]
["bitfinex","ETHUSD",1724279762911,0.0007547,2644.8,2644.7,43.37584004]
["bitfinex","ETHUSD",1724279768380,0.0007547,2644.8,2644.7,47.70698004]
["bitfinex","ETHUSD",1724279768579,0.39544685,2645.7,2645.6,7.55972]
["bitfinex","ETHUSD",1724279768804,0.39544685,2645.7,2645.6,12.16672]
["bitfinex","ETHUSD",1724279769317,0.39544685,2645.7,2645.6,13.383392]
["bitfinex","ETHUSD",1724279769520,2.4139,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1724279769849,2.4139,2646.0,2645.6,9.603532]
["bitfinex","ETHUSD",1724279769850,2.80933097,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1724279770297,2.80933097,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1724279770499,2.80933097,2646.0,2645.9,7.55886]
["bitfinex","ETHUSD",1724279770714,2.80933097,2646.0,2645.9,10.55886]
["bitfinex","ETHUSD",1724279770923,2.80933097,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1724279773327,0.39543097,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1724279773537,0.39543097,2646.0,2645.9,7.69272209]
["bitfinex","ETHUSD",1724279774182,0.39543097,2646.0,2645.9,11.47215209]
["bitfinex","ETHUSD",1724279774388,0.39543097,2646.0,2645.9,7.69272209]
["bitfinex","ETHUSD",1724279774905,2.72533097,2646.0,2645.9,3.91329209]
["bitfinex","ETHUSD",1724279775089,2.72533097,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724279775709,2.72533097,2646.0,2645.9,6.77943]
["bitfinex","ETHUSD",1724279777059,2.72533097,2646.0,2645.9,3.0]
["bitfinex","ETHUSD",1724279777960,2.72533097,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1724279778159,2.72533097,2646.0,2645.2,0.3789]
["bitfinex","ETHUSD",1724279778160,2.379,2645.8,2645.2,0.3789]
["bitfinex","ETHUSD",1724279778366,2.379,2645.8,2645.3,4.15911]
["bitfinex","ETHUSD",1724279778651,2.379,2645.8,2645.3,0.3789]
["bitfinex","ETHUSD",1724279779039,0.05658394,2645.7,2645.3,0.3789]
["bitfinex","ETHUSD",1724279779210,0.05658394,2645.7,2645.3,4.15918]
["bitfinex","ETHUSD",1724279779410,2.379,2645.8,2645.3,4.15918]
["bitfinex","ETHUSD",1724279779613,2.379,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1724279779811,0.05658394,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1724279780232,2.379,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1724279780526,0.05658394,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1724279780746,2.379,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1724279780956,0.05640771,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1724279781260,2.379,2645.8,2645.4,3.0]
["bitfinex","ETHUSD",1724279781409,2.6564431,2645.8,2645.2,4.15931]
["bitfinex","ETHUSD",1724279781610,2.43540771,2645.7,2645.2,4.15931]
["bitfinex","ETHUSD",1724279782042,2.43540771,2645.7,2645.3,4.15917]
["bitfinex","ETHUSD",1724279782247,2.43540771,2645.7,2645.3,0.3789]
["bitfinex","ETHUSD",1724279782452,2.379,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1724279782670,2.379,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1724279782901,2.379,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1724279783045,2.379,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1724279783418,2.379,2645.3,2645.1,0.3789]
["bitfinex","ETHUSD",1724279783727,2.379,2645.3,2645.0,0.3789]
["bitfinex","ETHUSD",1724279783918,2.379,2645.3,2645.0,3.3789]
["bitfinex","ETHUSD",1724279785029,0.39550948,2645.2,2645.0,3.3789]
["bitfinex","ETHUSD",1724279785414,0.39550948,2645.2,2644.9,3.3789]
["bitfinex","ETHUSD",1724279786161,0.39550948,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1724279786346,2.476,2645.1,2644.7,0.3789]
["bitfinex","ETHUSD",1724279786513,2.476,2645.1,2644.7,4.16004]
["bitfinex","ETHUSD",1724279787833,4.083,2645.1,2644.7,0.3789]
["bitfinex","ETHUSD",1724279788037,2.2542,2645.0,2644.6,3.0]
["bitfinex","ETHUSD",1724279788768,2.4757,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1724279788974,2.4757,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1724279789133,0.05700049,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1724279789472,2.4757,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1724279789760,0.05700049,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1724279790069,2.4757,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1724279790491,0.05696449,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1724279790845,2.4757,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1724279791046,2.4757,2644.8,2644.4,4.056324]
["bitfinex","ETHUSD",1724279791362,0.05696449,2644.7,2644.4,4.056324]
["bitfinex","ETHUSD",1724279791576,2.4757,2644.8,2644.4,4.056324]
["bitfinex","ETHUSD",1724279791935,0.05696449,2644.7,2644.4,4.056324]
["bitfinex","ETHUSD",1724279792135,2.4757,2644.8,2644.4,4.056324]
["bitfinex","ETHUSD",1724279792337,0.05696449,2644.7,2644.4,4.056324]
["bitfinex","ETHUSD",1724279792565,2.4757,2644.8,2644.4,4.056324]
["bitfinex","ETHUSD",1724279792724,0.05696449,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1724279792919,2.2943,2644.6,2644.1,4.16079]
["bitfinex","ETHUSD",1724279793124,2.2943,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724279793527,0.05671385,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1724279793759,2.2943,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724279793927,0.05668504,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1724279794338,2.2943,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724279795291,2.2943,2644.6,2644.2,4.094272]
["bitfinex","ETHUSD",1724279796262,2.2943,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724279797590,0.08408638,2644.5,2644.2,3.0]
["bitfinex","ETHUSD",1724279798489,2.2943,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724279799349,2.2943,2644.6,2644.2,6.78186]
["bitfinex","ETHUSD",1724279801081,2.2943,2644.6,2644.2,10.56364]
["bitfinex","ETHUSD",1724279801249,2.2943,2644.6,2644.2,7.838144]
["bitfinex","ETHUSD",1724279804407,2.2943,2644.6,2644.2,4.056364]
["bitfinex","ETHUSD",1724279804598,2.2943,2644.6,2643.9,19.44]
["bitfinex","ETHUSD",1724279804801,2.2943,2644.6,2644.0,3.0]
["bitfinex","ETHUSD",1724279805102,2.2743,2644.4,2643.9,19.44]
["bitfinex","ETHUSD",1724279805452,0.08376191,2644.3,2643.9,19.44]
["bitfinex","ETHUSD",1724279807506,0.08376191,2644.3,2643.9,19.8189]
["bitfinex","ETHUSD",1724279807800,2.2743,2644.4,2643.9,19.8189]
["bitfinex","ETHUSD",1724279809155,2.54245466,2644.3,2643.9,19.44]
["bitfinex","ETHUSD",1724279809813,2.4857,2644.3,2643.9,19.44]
["bitfinex","ETHUSD",1724279810900,2.4857,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1724279811109,2.4639,2643.9,2643.7,3.0]
["bitfinex","ETHUSD",1724279811315,4.21642954,2644.6,2643.2,0.3789]
["bitfinex","ETHUSD",1724279811316,2.4639,2643.7,2643.2,0.3789]
["bitfinex","ETHUSD",1724279811576,2.4639,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1724279811978,2.4639,2643.7,2643.1,7.56668]
["bitfinex","ETHUSD",1724279812180,2.4639,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1724279812513,2.4639,2643.7,2643.1,5.39234]
["bitfinex","ETHUSD",1724279812514,2.4639,2643.7,2643.3,4.16202]
["bitfinex","ETHUSD",1724279812671,2.4639,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1724279813052,2.4639,2644.3,2643.3,7.56618]
["bitfinex","ETHUSD",1724279813206,2.4639,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1724279813415,0.55,2644.0,2643.3,7.56611]
["bitfinex","ETHUSD",1724279813618,0.55,2644.0,2643.3,4.9175874]
["bitfinex","ETHUSD",1724279813764,0.55,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1724279814110,0.55,2644.0,2643.3,4.9175774]
["bitfinex","ETHUSD",1724279814258,0.02602435,2643.9,2643.3,4.9175774]
["bitfinex","ETHUSD",1724279814462,0.02602435,2643.9,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279815775,0.39565887,2643.8,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279815983,0.02556521,2643.7,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279816184,0.39565887,2643.8,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279816381,0.05699902,2643.7,2643.4,4.65266414]
["bitfinex","ETHUSD",1724279816597,0.39565887,2643.8,2643.4,4.65266414]
["bitfinex","ETHUSD",1724279817015,0.05699902,2643.7,2643.4,4.65266414]
["bitfinex","ETHUSD",1724279817535,0.39565887,2643.8,2643.4,4.65266414]
["bitfinex","ETHUSD",1724279817736,0.39565887,2643.8,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279817885,0.08256423,2643.7,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279818240,0.08256423,2643.7,2643.4,4.65268414]
["bitfinex","ETHUSD",1724279818532,0.39565887,2643.8,2643.4,4.65268414]
["bitfinex","ETHUSD",1724279818888,0.08256423,2643.7,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279819228,0.39565887,2643.8,2643.4,0.86968414]
["bitfinex","ETHUSD",1724279819642,0.39565887,2643.8,2643.5,0.57872615]
["bitfinex","ETHUSD",1724279819845,0.39565887,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1724279820341,0.39565887,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1724279821012,0.39565887,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1724279823536,0.39565887,2643.8,2643.6,3.7826]
["bitfinex","ETHUSD",1724279823717,0.39565887,2643.8,2643.7,6.961613]
["bitfinex","ETHUSD",1724279823921,0.39565887,2643.8,2643.7,9.961613]
["bitfinex","ETHUSD",1724279824843,3.862,2645.1,2644.0,4.16099]
["bitfinex","ETHUSD",1724279824844,2.3027,2644.6,2644.0,4.16099]
["bitfinex","ETHUSD",1724279825046,2.3027,2644.6,2644.1,5.2856]
["bitfinex","ETHUSD",1724279825349,0.39568301,2644.4,2644.2,0.944654]
["bitfinex","ETHUSD",1724279827044,0.39568301,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724279827224,0.39568301,2644.4,2644.3,10.56342]
["bitfinex","ETHUSD",1724279827426,0.39568301,2644.4,2644.3,6.78171]
["bitfinex","ETHUSD",1724279827727,0.39568301,2644.4,2644.3,8.1989894]
["bitfinex","ETHUSD",1724279828074,0.39568301,2644.4,2644.3,4.4172794]
["bitfinex","ETHUSD",1724279828355,0.39568301,2644.4,2644.0,4.16102]
["bitfinex","ETHUSD",1724279828559,0.39568301,2644.4,2644.1,6.782]
["bitfinex","ETHUSD",1724279828860,0.39568301,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1724279830007,0.39568301,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724279830208,0.39568301,2644.4,2644.3,5.079941]
["bitfinex","ETHUSD",1724279830410,0.39568301,2644.4,2644.3,1.298231]
["bitfinex","ETHUSD",1724279832332,0.39568301,2644.4,2644.3,5.079941]
["bitfinex","ETHUSD",1724279835276,0.39568301,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724279837031,0.39568301,2644.4,2644.2,3.78182]
["bitfinex","ETHUSD",1724279837540,0.39568301,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1724279837688,0.39568301,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1724279838603,0.39568301,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1724279839231,0.39568301,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1724279839451,0.39568301,2644.4,2644.1,4.810943]
["bitfinex","ETHUSD",1724279840451,1.609,2644.3,2643.8,6.06024]
["bitfinex","ETHUSD",1724279840665,2.3749,2644.2,2643.8,7.56469]
["bitfinex","ETHUSD",1724279840947,2.3749,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1724279841106,2.3749,2644.4,2643.8,4.16124]
["bitfinex","ETHUSD",1724279841452,0.08060603,2644.3,2643.8,7.94359]
["bitfinex","ETHUSD",1724279841759,0.08060603,2644.3,2643.8,5.116499]
["bitfinex","ETHUSD",1724279842610,3.9839,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724279842865,0.08058024,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1724279843256,3.9839,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724279843757,0.08058024,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1724279845002,0.08058024,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1724279845258,1.609,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724279845259,2.2762,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1724279845558,2.2762,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1724279845741,0.08091558,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1724279846239,0.08091558,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724279846411,2.2762,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1724279846752,2.2762,2644.6,2644.3,0.756344]
["bitfinex","ETHUSD",1724279847051,0.05355745,2644.5,2644.3,4.538054]
["bitfinex","ETHUSD",1724279847256,2.2762,2644.8,2644.4,4.6135484]
["bitfinex","ETHUSD",1724279847405,2.2762,2644.8,2644.2,3.78171]
["bitfinex","ETHUSD",1724279847606,0.05332222,2644.7,2644.2,3.78171]
["bitfinex","ETHUSD",1724279848008,0.05332222,2644.7,2644.3,3.7816]
["bitfinex","ETHUSD",1724279848208,2.2762,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1724279848434,0.05332222,2644.7,2644.3,4.766331]
["bitfinex","ETHUSD",1724279848963,2.2762,2644.8,2644.3,4.766331]
["bitfinex","ETHUSD",1724279849125,0.05343983,2644.6,2644.5,3.78133]
["bitfinex","ETHUSD",1724279849453,0.03028195,2644.9,2644.5,4.5579361]
["bitfinex","ETHUSD",1724279849755,0.05325143,2644.8,2644.5,4.5579361]
["bitfinex","ETHUSD",1724279850324,0.03028195,2644.9,2644.5,4.5579361]
["bitfinex","ETHUSD",1724279850789,0.05325503,2644.8,2644.5,4.5579361]
["bitfinex","ETHUSD",1724279851060,0.05325503,2644.8,2644.4,6.78157]
["bitfinex","ETHUSD",1724279851061,0.39562216,2644.8,2644.4,6.78157]
["bitfinex","ETHUSD",1724279851214,2.38877263,2644.7,2644.4,6.78157]
["bitfinex","ETHUSD",1724279851412,2.3354,2644.7,2644.4,6.78157]
["bitfinex","ETHUSD",1724279851913,2.3354,2644.7,2644.4,3.0]
["bitfinex","ETHUSD",1724279852256,0.05349024,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1724279852459,2.3354,2644.7,2644.3,6.038243]
["bitfinex","ETHUSD",1724279852627,0.05347944,2644.6,2644.3,6.7817]
["bitfinex","ETHUSD",1724279852829,2.3354,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1724279853029,0.05347944,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1724279853362,2.3354,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1724279853671,0.05347944,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1724279853957,0.05347944,2644.6,2644.3,3.716065]
["bitfinex","ETHUSD",1724279854154,2.3354,2644.7,2644.3,3.716065]
["bitfinex","ETHUSD",1724279854515,2.3354,2644.7,2644.3,7.497685]
["bitfinex","ETHUSD",1724279854516,0.05347584,2644.6,2644.3,7.497685]
["bitfinex","ETHUSD",1724279854961,2.3354,2644.7,2644.3,7.497685]
["bitfinex","ETHUSD",1724279860222,2.3354,2644.7,2644.4,3.78152]
["bitfinex","ETHUSD",1724279860521,0.39562216,2644.8,2644.4,4.61408129]
["bitfinex","ETHUSD",1724279860722,0.39562216,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1724279860931,0.05345186,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1724279861131,0.39562216,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1724279861376,0.39562216,2644.8,2644.4,3.10016129]
["bitfinex","ETHUSD",1724279861683,0.39562216,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1724279861884,0.39562216,2644.8,2644.7,6.78114]
["bitfinex","ETHUSD",1724279863096,0.39562216,2644.8,2644.2,4.16074]
["bitfinex","ETHUSD",1724279863097,2.65762216,2644.8,2644.2,0.3789]
["bitfinex","ETHUSD",1724279863380,2.65762216,2644.8,2644.2,4.16065]
["bitfinex","ETHUSD",1724279863546,0.05073034,2644.7,2644.3,0.651025]
["bitfinex","ETHUSD",1724279863933,2.65762216,2644.8,2644.3,0.651025]
["bitfinex","ETHUSD",1724279864177,0.05084795,2644.6,2644.3,0.651025]
["bitfinex","ETHUSD",1724279864367,0.05073034,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1724279864571,2.65762216,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1724279864767,0.05079035,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1724279864935,2.65762216,2644.8,2644.4,0.8214345]
["bitfinex","ETHUSD",1724279865281,0.05067274,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724279865786,2.65762216,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1724279866026,0.05079035,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1724279866176,0.05067274,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724279866381,2.262,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1724279866591,0.04793092,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1724279866795,0.39563865,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1724279867107,0.04816615,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1724279867318,0.04816615,2644.5,2644.3,4.773038]
["bitfinex","ETHUSD",1724279867710,0.39563865,2644.6,2644.3,4.773038]
["bitfinex","ETHUSD",1724279868050,0.39563865,2644.6,2644.3,0.991328]
["bitfinex","ETHUSD",1724279869442,1.608,2644.4,2643.9,10.56436]
["bitfinex","ETHUSD",1724279869634,1.608,2644.4,2643.9,6.78217]
["bitfinex","ETHUSD",1724279869803,0.04570689,2644.3,2643.9,10.56437]
["bitfinex","ETHUSD",1724279870328,2.3654,2644.5,2643.9,6.78217]
["bitfinex","ETHUSD",1724279870482,0.04582453,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1724279870684,2.3654,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1724279871127,0.04558925,2644.4,2644.1,3.0]
["bitfinex","ETHUSD",1724279874353,0.04558925,2644.4,2644.1,6.78199]
["bitfinex","ETHUSD",1724279874539,0.04558925,2644.4,2644.1,6.78192]
["bitfinex","ETHUSD",1724279874856,0.39563865,2644.6,2644.1,6.78192]
["bitfinex","ETHUSD",1724279874857,0.39563865,2644.6,2644.2,0.918432]
["bitfinex","ETHUSD",1724279875074,0.04547162,2644.5,2644.2,0.918432]
["bitfinex","ETHUSD",1724279877643,0.04547162,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1724279878051,0.04547162,2644.5,2644.3,3.78165]
["bitfinex","ETHUSD",1724279878217,0.04547162,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1724279878418,0.04547162,2644.5,2644.4,4.6297352]
["bitfinex","ETHUSD",1724279879232,0.04547162,2644.5,2644.4,0.8481652]
["bitfinex","ETHUSD",1724279879556,0.39563865,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1724279881777,0.39563865,2644.6,2644.3,7.56328]
["bitfinex","ETHUSD",1724279881979,0.39563865,2644.6,2644.3,6.19843]
["bitfinex","ETHUSD",1724279882350,0.39563865,2644.6,2644.3,9.98007]
["bitfinex","ETHUSD",1724279882546,0.39563865,2644.6,2644.3,6.19843]
["bitfinex","ETHUSD",1724279882779,0.39563865,2644.6,2644.3,7.6261862]
["bitfinex","ETHUSD",1724279886459,0.39563865,2644.6,2644.3,1.4277662]
["bitfinex","ETHUSD",1724279886669,0.04289121,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1724279886885,0.04289121,2644.5,2644.1,5.6894]
["bitfinex","ETHUSD",1724279886886,0.04289121,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1724279887090,0.04289121,2644.5,2644.0,6.7821]
["bitfinex","ETHUSD",1724279887357,0.04289121,2644.5,2644.1,3.7601097]
["bitfinex","ETHUSD",1724279889472,0.04289121,2644.5,2644.0,6.7821]
["bitfinex","ETHUSD",1724279889473,2.3654,2644.4,2644.0,6.7821]
["bitfinex","ETHUSD",1724279889681,0.04305805,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1724279890684,0.04305805,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724279890939,0.39563865,2644.6,2644.2,4.686816]
["bitfinex","ETHUSD",1724279891392,0.04274356,2644.5,2644.2,4.686816]
["bitfinex","ETHUSD",1724279892105,0.04274356,2644.5,2644.2,0.904956]
["bitfinex","ETHUSD",1724279892308,0.04274356,2644.5,2644.1,6.04968]
["bitfinex","ETHUSD",1724279893263,0.04274356,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724279894180,0.04274356,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1724279894525,2.3621,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1724279894867,0.04299682,2644.3,2644.0,3.0]
["bitfinex","ETHUSD",1724279896351,2.65077414,2644.4,2644.0,3.0]
["bitfinex","ETHUSD",1724279896646,0.04168124,2644.2,2644.0,6.78213]
["bitfinex","ETHUSD",1724279896822,2.65077414,2644.4,2644.0,6.78213]
["bitfinex","ETHUSD",1724279897026,0.0417989,2644.1,2644.0,6.78213]
["bitfinex","ETHUSD",1724279897234,2.65077414,2644.4,2644.0,6.78213]
["bitfinex","ETHUSD",1724279897740,0.0415636,2644.3,2643.7,6.08607]
["bitfinex","ETHUSD",1724279897906,0.0415636,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1724279897907,1.608,2644.2,2643.8,3.0]
["bitfinex","ETHUSD",1724279898430,0.0417989,2644.1,2643.8,3.0]
["bitfinex","ETHUSD",1724279898612,0.0417989,2644.1,2643.8,6.78242]
["bitfinex","ETHUSD",1724279898816,0.0417989,2644.1,2643.8,7.838933]
["bitfinex","ETHUSD",1724279899038,2.00367732,2644.4,2643.8,7.838933]
["bitfinex","ETHUSD",1724279899343,2.4265,2644.3,2643.8,6.78242]
["bitfinex","ETHUSD",1724279899549,2.4680636,2644.3,2643.8,6.78242]
["bitfinex","ETHUSD",1724279899786,2.4680636,2644.3,2643.8,10.56478]
["bitfinex","ETHUSD",1724279900117,2.4680636,2644.3,2643.8,6.78236]
["bitfinex","ETHUSD",1724279900317,2.4680636,2644.3,2643.8,10.56468]
["bitfinex","ETHUSD",1724279900564,2.4680636,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1724279900779,0.0415636,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1724279901076,0.0415636,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1724279901270,0.39567732,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1724279902565,0.39567732,2644.4,2644.3,7.56342]
["bitfinex","ETHUSD",1724279902731,0.39567732,2644.4,2644.3,8.725762]
["bitfinex","ETHUSD",1724279905030,0.39567732,2644.4,2644.3,4.944052]
["bitfinex","ETHUSD",1724279906150,2.3362,2644.6,2644.3,1.162342]
["bitfinex","ETHUSD",1724279906346,2.3362,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1724279906868,2.3362,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1724279907075,2.3362,2644.6,2644.2,3.0]
["bitfinex","ETHUSD",1724279907429,0.04128153,2644.5,2644.2,6.78185]
["bitfinex","ETHUSD",1724279907740,2.4743,2644.9,2644.3,6.847955]
["bitfinex","ETHUSD",1724279907947,3.0243,2644.9,2644.3,6.847955]
["bitfinex","ETHUSD",1724279908247,0.04096111,2644.8,2644.3,6.847955]
["bitfinex","ETHUSD",1724279910548,0.04096111,2644.8,2644.3,3.066285]
["bitfinex","ETHUSD",1724279910784,0.04096111,2644.8,2644.3,6.847985]
["bitfinex","ETHUSD",1724279911292,0.0278602,2644.7,2644.3,6.847985]
["bitfinex","ETHUSD",1724279911591,0.04120353,2644.6,2644.3,6.847985]
["bitfinex","ETHUSD",1724279912092,3.0243,2644.9,2644.3,4.459885]
["bitfinex","ETHUSD",1724279912249,0.50279571,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1724279912450,1.608,2644.6,2644.1,7.56388]
["bitfinex","ETHUSD",1724279912640,1.608,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1724279912845,2.292,2644.7,2644.1,7.56382]
["bitfinex","ETHUSD",1724279913077,2.292,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1724279913586,3.0279898,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1724279913793,3.0279898,2644.7,2643.9,5.76908]
["bitfinex","ETHUSD",1724279913794,2.292,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1724279913955,2.292,2644.5,2643.8,6.78238]
["bitfinex","ETHUSD",1724279914155,0.55,2644.4,2643.8,6.78238]
["bitfinex","ETHUSD",1724279914339,0.55,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1724279914539,0.55,2644.4,2643.9,5.21873089]
["bitfinex","ETHUSD",1724279914960,0.02694241,2644.3,2643.9,9.00090089]
["bitfinex","ETHUSD",1724279915204,0.02694241,2644.3,2643.9,9.00089089]
["bitfinex","ETHUSD",1724279915503,0.02694241,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1724279915805,2.292,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724279916311,0.02717189,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1724279916664,2.292,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1724279916863,0.03905256,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1724279917167,0.03905256,2644.4,2644.1,4.71993409]
["bitfinex","ETHUSD",1724279917591,2.292,2644.5,2644.1,4.71993409]
["bitfinex","ETHUSD",1724279917798,0.0368349,2644.3,2643.9,5.21866089]
["bitfinex","ETHUSD",1724279918114,0.03695255,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1724279918312,2.292,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1724279918497,0.06388916,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1724279918725,0.06388916,2644.4,2643.9,10.602767]
["bitfinex","ETHUSD",1724279918908,0.06388916,2644.4,2643.9,6.820557]
["bitfinex","ETHUSD",1724279919109,2.4094,2644.3,2643.8,22.44]
["bitfinex","ETHUSD",1724279919444,1.67166547,2644.2,2643.8,22.44]
["bitfinex","ETHUSD",1724279919750,1.608,2644.2,2643.8,22.44]
["bitfinex","ETHUSD",1724279920114,2.47295361,2644.1,2643.8,22.44]
["bitfinex","ETHUSD",1724279920447,2.81749536,2644.1,2643.7,19.44]
["bitfinex","ETHUSD",1724279920654,1.608,2643.8,2643.7,19.44]
["bitfinex","ETHUSD",1724279920815,1.608,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1724279920816,3.9191,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1724279920999,4.42922801,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1724279921654,2.3111,2643.5,2642.9,3.78359]
["bitfinex","ETHUSD",1724279921815,1.608,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1724279921998,2.3111,2643.5,2642.8,4.948758]
["bitfinex","ETHUSD",1724279922193,0.02446391,2643.3,2642.8,4.948758]
["bitfinex","ETHUSD",1724279922429,0.02487637,2643.4,2642.8,6.556758]
["bitfinex","ETHUSD",1724279922756,0.02464673,2643.3,2642.8,6.556758]
["bitfinex","ETHUSD",1724279923047,0.02464673,2643.3,2642.9,4.8556568]
["bitfinex","ETHUSD",1724279923228,2.3111,2643.5,2642.9,4.8556568]
["bitfinex","ETHUSD",1724279923399,0.06222956,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1724279923601,2.3111,2643.5,2642.7,4.1628]
["bitfinex","ETHUSD",1724279923913,1.64557704,2643.4,2642.8,0.8245]
["bitfinex","ETHUSD",1724279924127,2.3111,2643.3,2642.6,0.3789]
["bitfinex","ETHUSD",1724279924293,1.608,2643.2,2642.6,0.3789]
["bitfinex","ETHUSD",1724279924495,1.608,2643.2,2642.3,4.1634]
["bitfinex","ETHUSD",1724279924496,1.608,2643.0,2642.3,4.1634]
["bitfinex","ETHUSD",1724279924735,0.03783434,2642.9,2642.3,4.1634]
["bitfinex","ETHUSD",1724279924957,2.3111,2642.8,2642.2,0.3789]
["bitfinex","ETHUSD",1724279925101,2.3111,2642.8,2642.2,1.20512623]
["bitfinex","ETHUSD",1724279925301,0.03831563,2642.7,2642.2,1.20512623]
["bitfinex","ETHUSD",1724279925533,2.3111,2642.8,2642.2,1.20512623]
["bitfinex","ETHUSD",1724279925702,2.3111,2642.8,2642.2,4.98984623]
["bitfinex","ETHUSD",1724279926017,0.06133836,2642.7,2642.2,4.61094623]
["bitfinex","ETHUSD",1724279926250,0.06133836,2642.7,2642.3,0.83957162]
["bitfinex","ETHUSD",1724279926481,2.3111,2642.8,2642.3,0.83957162]
["bitfinex","ETHUSD",1724279926976,0.06102476,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1724279927475,2.3111,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1724279927844,0.06102476,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1724279928239,2.3111,2642.8,2642.0,4.1802623]
["bitfinex","ETHUSD",1724279928442,0.06091278,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1724279928680,0.06091278,2642.6,2642.1,6.30264323]
["bitfinex","ETHUSD",1724279928880,2.3111,2642.8,2642.1,6.30264323]
["bitfinex","ETHUSD",1724279929227,0.06099952,2642.7,2642.1,6.30264323]
["bitfinex","ETHUSD",1724279929632,2.3111,2642.8,2642.1,6.30264323]
["bitfinex","ETHUSD",1724279930104,0.03773104,2642.7,2642.1,6.30264323]
["bitfinex","ETHUSD",1724279930387,0.06093879,2642.7,2642.1,6.30264323]
["bitfinex","ETHUSD",1724279931095,0.06093879,2642.7,2642.1,3.30264323]
["bitfinex","ETHUSD",1724279931396,2.2791,2642.6,2641.9,23.22507]
["bitfinex","ETHUSD",1724279931538,2.8291,2642.6,2641.9,19.44]
["bitfinex","ETHUSD",1724279931745,1.21740588,2642.6,2641.9,19.44]
["bitfinex","ETHUSD",1724279931955,2.31400893,2642.5,2641.7,4.16422]
["bitfinex","ETHUSD",1724279932497,2.31400893,2642.5,2641.5,7.57128]
["bitfinex","ETHUSD",1724279932498,2.2912,2642.3,2641.5,7.57128]
["bitfinex","ETHUSD",1724279932699,0.02211946,2642.2,2641.5,7.57128]
["bitfinex","ETHUSD",1724279932854,2.2912,2642.1,2640.8,2.2608]
["bitfinex","ETHUSD",1724279933056,2.2912,2642.1,2641.1,3.7862]
["bitfinex","ETHUSD",1724279933409,2.86221903,2642.0,2641.1,3.7862]
["bitfinex","ETHUSD",1724279933626,0.57137963,2641.9,2641.1,3.7862]
["bitfinex","ETHUSD",1724279933957,0.02119994,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1724279934411,0.02119994,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1724279934570,2.8412,2642.0,2641.2,3.78613]
["bitfinex","ETHUSD",1724279934909,0.05921224,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1724279935068,2.8412,2642.0,2641.3,0.80181697]
["bitfinex","ETHUSD",1724279935273,0.0383601,2641.6,2641.3,0.80181697]
["bitfinex","ETHUSD",1724279935586,2.8412,2642.0,2641.3,4.58778697]
["bitfinex","ETHUSD",1724279935788,2.2912,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1724279935991,0.03773956,2641.9,2641.6,0.378562]
["bitfinex","ETHUSD",1724279936175,0.03773956,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1724279936554,0.02119994,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1724279937412,0.02119994,2641.8,2641.5,7.57134]
["bitfinex","ETHUSD",1724279937622,0.02119994,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1724279937824,0.39568642,2642.1,2641.6,4.542581]
["bitfinex","ETHUSD",1724279938128,0.03767222,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1724279938268,0.03767222,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1724279939276,0.03767222,2642.0,2641.4,7.57154]
["bitfinex","ETHUSD",1724279939508,0.03767222,2642.0,2641.3,4.58779697]
["bitfinex","ETHUSD",1724279939815,0.03767222,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1724279940018,0.03767222,2642.0,2641.5,0.4587677]
["bitfinex","ETHUSD",1724279940175,0.03767222,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1724279941018,2.3984,2641.9,2641.3,0.80181697]
["bitfinex","ETHUSD",1724279941222,2.3984,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1724279941428,0.0381157,2641.8,2641.1,3.0]
["bitfinex","ETHUSD",1724279941622,0.0381157,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1724279942128,0.39568642,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1724279943179,2.58217864,2642.0,2641.3,3.78594]
["bitfinex","ETHUSD",1724279943381,0.55,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1724279943810,0.03816982,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724279944194,0.03816982,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1724279944617,0.03816982,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1724279944828,2.2981,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1724279945364,0.03841209,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1724279945724,2.2981,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724279945922,0.03834849,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1724279946133,2.2981,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1724279946336,0.03831735,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1724279946667,2.2981,2642.0,2641.4,4.435573]
["bitfinex","ETHUSD",1724279947034,0.03828622,2641.9,2641.4,4.435573]
["bitfinex","ETHUSD",1724279947361,2.2981,2642.0,2641.4,4.435573]
["bitfinex","ETHUSD",1724279947752,0.03846418,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1724279948265,2.2981,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724279948565,0.03841076,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1724279948933,2.2981,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724279949151,0.03841076,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1724279949520,2.2981,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724279949837,0.03783182,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1724279950169,2.2981,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1724279950652,0.03776955,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1724279951204,2.2981,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1724279951332,0.39568642,2642.1,2641.2,3.78615]
["bitfinex","ETHUSD",1724279951333,2.3059,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724279951667,0.03818328,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1724279952021,0.03818328,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1724279952362,2.70150088,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724279952717,0.03797047,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1724279952959,2.70150088,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724279952960,2.70150088,2641.8,2641.3,4.58773697]
["bitfinex","ETHUSD",1724279953115,0.03805722,2641.6,2641.3,4.58773697]
["bitfinex","ETHUSD",1724279953427,2.70150088,2641.8,2641.3,4.58773697]
["bitfinex","ETHUSD",1724279953625,2.70150088,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724279953826,0.03790819,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1724279954135,2.70150088,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724279954468,0.03787706,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1724279954768,2.70150088,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1724279954947,0.03796381,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1724279955263,2.70150088,2641.8,2641.3,4.581043]
["bitfinex","ETHUSD",1724279955773,0.03778365,2641.7,2641.3,4.581043]
["bitfinex","ETHUSD",1724279956303,2.70150088,2641.8,2641.3,4.581043]
["bitfinex","ETHUSD",1724279956602,0.03793933,2641.7,2641.3,8.366983]
["bitfinex","ETHUSD",1724279956750,0.03793933,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1724279957084,0.39560088,2641.8,2641.6,0.378558]
["bitfinex","ETHUSD",1724279957507,0.03780356,2641.7,2641.6,0.378558]
["bitfinex","ETHUSD",1724279957885,0.39560088,2641.8,2641.6,0.378558]
["bitfinex","ETHUSD",1724279958232,0.03777242,2641.7,2641.6,0.378558]
["bitfinex","ETHUSD",1724279958733,0.39560088,2641.8,2641.6,0.378558]
["bitfinex","ETHUSD",1724279959021,0.03769076,2641.7,2641.6,0.378558]
["bitfinex","ETHUSD",1724279959467,0.39560088,2641.8,2641.6,0.378558]
["bitfinex","ETHUSD",1724279959870,0.03741169,2641.7,2641.6,0.378558]
["bitfinex","ETHUSD",1724279960118,0.39560088,2641.8,2641.6,4.164108]
["bitfinex","ETHUSD",1724279960318,2.3717,2643.0,2641.9,3.78505]
["bitfinex","ETHUSD",1724279960527,2.3717,2643.0,2641.7,7.51724147]
["bitfinex","ETHUSD",1724279960705,7.6495,2643.1,2641.8,3.78522]
["bitfinex","ETHUSD",1724279960706,0.39561594,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1724279961027,2.3717,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1724279961319,0.39561921,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1724279961503,0.39561921,2642.2,2641.9,4.87069518]
["bitfinex","ETHUSD",1724279962623,0.39561921,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1724279962925,0.39561921,2642.2,2642.0,7.56986]
["bitfinex","ETHUSD",1724279963101,0.39561921,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1724279966890,0.39561921,2642.2,2641.8,7.57039]
["bitfinex","ETHUSD",1724279967091,0.39561921,2642.2,2641.9,3.78511]
["bitfinex","ETHUSD",1724279967290,0.39561921,2642.2,2642.0,3.78495]
["bitfinex","ETHUSD",1724279967734,0.39561921,2642.2,2641.9,7.57018]
["bitfinex","ETHUSD",1724279968335,0.39561921,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1724279968545,2.4468,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1724279968706,2.4468,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1724279970539,2.4468,2642.1,2641.8,6.78526]
["bitfinex","ETHUSD",1724279971661,2.4468,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1724279972455,2.4468,2642.1,2641.8,6.78525]
["bitfinex","ETHUSD",1724279973224,2.4468,2642.1,2641.8,6.78522]
["bitfinex","ETHUSD",1724279973554,2.4468,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1724279973859,2.4468,2642.1,2641.8,6.78529]
["bitfinex","ETHUSD",1724279975463,0.39561921,2642.2,2641.8,6.78529]
["bitfinex","ETHUSD",1724279975627,0.39561921,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1724279975628,0.03503566,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1724279975817,0.39561921,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1724279978032,0.39561921,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724279978209,0.03479333,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1724279978414,0.39561921,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1724279978713,4.056,2642.0,2641.4,6.17201]
["bitfinex","ETHUSD",1724279978914,4.056,2642.0,2641.4,3.7858]
["bitfinex","ETHUSD",1724279979167,0.03536788,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1724279979367,0.43085067,2641.9,2641.4,3.7858]
["bitfinex","ETHUSD",1724279979674,0.43085067,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1724279980669,0.43085067,2641.9,2641.4,7.57158]
["bitfinex","ETHUSD",1724279981358,0.43085067,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724279981722,0.39548279,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724279982654,0.03533009,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1724279983175,0.39548279,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1724279983784,0.03545461,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1724279984148,0.03545461,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1724279984477,0.39548279,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1724279984778,2.36400921,2641.7,2641.2,10.57213]
["bitfinex","ETHUSD",1724279984992,2.3286,2641.7,2641.2,10.57213]
["bitfinex","ETHUSD",1724279985335,2.3286,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724279985538,0.03549595,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724279985979,2.3286,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724279986580,0.03535792,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1724279986891,2.3286,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724279987046,2.3286,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1724279987389,0.03535792,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724279987792,2.3286,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1724279987947,0.035636,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724279988147,0.035636,2641.5,2641.3,4.543217]
["bitfinex","ETHUSD",1724279988349,2.3286,2641.7,2641.3,4.543217]
["bitfinex","ETHUSD",1724279988549,2.3286,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1724279988751,0.03503137,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724279989264,2.3286,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1724279989591,0.0351181,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724279989899,0.03496911,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1724279990096,2.3286,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1724279990318,2.3286,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1724279990319,2.3286,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1724279990599,0.03559103,2641.6,2641.2,4.439216]
["bitfinex","ETHUSD",1724279990772,2.3286,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1724279991312,0.03484551,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1724279991469,0.03484551,2641.6,2641.5,0.378586]
["bitfinex","ETHUSD",1724279991659,2.80208279,2641.9,2641.5,0.378586]
["bitfinex","ETHUSD",1724279991861,0.03473995,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1724279992086,2.80208279,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1724279992274,0.03489028,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1724279992612,0.39548279,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1724279992911,0.03516953,2641.5,2641.3,7.57188]
["bitfinex","ETHUSD",1724279993054,2.4066,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1724279993250,0.03528515,2641.4,2641.3,7.57186]
["bitfinex","ETHUSD",1724279993450,2.4066,2641.8,2641.3,7.57186]
["bitfinex","ETHUSD",1724279993704,2.4066,2641.8,2641.3,8.6807406]
["bitfinex","ETHUSD",1724279993938,0.03492433,2641.7,2641.3,4.8948006]
["bitfinex","ETHUSD",1724279994497,2.4066,2641.8,2641.3,4.8948006]
["bitfinex","ETHUSD",1724279994687,0.43049912,2641.6,2641.3,4.8948006]
["bitfinex","ETHUSD",1724279994888,0.39551919,2641.6,2641.4,4.52380006]
["bitfinex","ETHUSD",1724279998989,0.39551919,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1724280001193,2.402,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1724280001396,0.05646832,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724280003509,0.05646832,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1724280003693,2.7724526,2642.5,2641.0,3.78642]
["bitfinex","ETHUSD",1724280003694,2.402,2642.4,2641.7,7.003243]
["bitfinex","ETHUSD",1724280003898,0.05620828,2641.8,2641.7,10.788683]
["bitfinex","ETHUSD",1724280004226,2.402,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1724280004604,2.402,2642.4,2641.7,7.382443]
["bitfinex","ETHUSD",1724280004605,0.03550842,2641.8,2641.7,7.003243]
["bitfinex","ETHUSD",1724280004910,4.013,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1724280005059,4.4143,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1724280005268,4.4143,2642.4,2641.7,6.2462]
["bitfinex","ETHUSD",1724280005877,4.4143,2642.4,2641.6,3.78548]
["bitfinex","ETHUSD",1724280006088,2.402,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1724280007515,0.0211139,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1724280010427,0.0211139,2642.0,2641.4,7.57163]
["bitfinex","ETHUSD",1724280010428,1.611,2641.8,2641.4,7.57163]
["bitfinex","ETHUSD",1724280010568,2.2859,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1724280011026,0.39554688,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1724280011329,0.39554688,2641.8,2641.4,7.57154]
["bitfinex","ETHUSD",1724280011330,0.41614021,2641.8,2641.4,7.57154]
["bitfinex","ETHUSD",1724280011621,0.41614021,2641.8,2641.4,8.755464]
["bitfinex","ETHUSD",1724280011978,2.2859,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1724280012378,0.05634577,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1724280013104,0.05634577,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1724280013322,0.05634577,2641.8,2641.4,4.430037]
["bitfinex","ETHUSD",1724280013916,0.05634577,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1724280014535,1.611,2641.6,2641.1,3.78625]
["bitfinex","ETHUSD",1724280014681,1.611,2641.6,2641.0,24.7269]
["bitfinex","ETHUSD",1724280014682,1.611,2641.4,2641.0,19.44]
["bitfinex","ETHUSD",1724280015071,2.3877,2641.3,2641.0,19.44]
["bitfinex","ETHUSD",1724280015276,1.611,2641.2,2641.0,19.44]
["bitfinex","ETHUSD",1724280016622,0.39557521,2641.2,2641.0,19.44]
["bitfinex","ETHUSD",1724280018277,0.01922841,2641.1,2641.0,19.44]
["bitfinex","ETHUSD",1724280018501,0.39557521,2641.2,2641.0,19.44]
["bitfinex","ETHUSD",1724280018864,0.01928916,2641.1,2641.0,19.44]
["bitfinex","ETHUSD",1724280019130,0.39557521,2641.2,2640.8,19.44]
["bitfinex","ETHUSD",1724280019278,0.01923984,2641.1,2640.8,19.44]
["bitfinex","ETHUSD",1724280019479,0.39557521,2641.2,2640.8,19.44]
["bitfinex","ETHUSD",1724280021629,0.39557521,2641.2,2640.9,19.44]
["bitfinex","ETHUSD",1724280021983,0.01917909,2641.1,2640.9,19.44]
["bitfinex","ETHUSD",1724280022437,0.39557521,2641.2,2640.9,19.44]
["bitfinex","ETHUSD",1724280022738,0.05525308,2641.1,2640.9,19.44]
["bitfinex","ETHUSD",1724280023028,0.39557521,2641.2,2640.9,19.44]
["bitfinex","ETHUSD",1724280023539,0.05528269,2641.1,2640.9,19.44]
["bitfinex","ETHUSD",1724280023721,0.39557521,2641.2,2640.9,19.44]
["bitfinex","ETHUSD",1724280024059,0.05501594,2641.0,2640.9,19.44]
["bitfinex","ETHUSD",1724280024184,0.39557521,2641.2,2640.5,2.73273967]
["bitfinex","ETHUSD",1724280024381,0.39557521,2641.2,2640.3,22.44]
["bitfinex","ETHUSD",1724280024382,2.3917,2641.1,2640.3,5.3003]
["bitfinex","ETHUSD",1724280024585,2.3917,2641.1,2640.1,6.52515967]
["bitfinex","ETHUSD",1724280024586,2.44682806,2641.1,2640.1,6.52515967]
["bitfinex","ETHUSD",1724280024890,2.4708,2641.0,2640.1,6.52515967]
["bitfinex","ETHUSD",1724280025083,2.4708,2640.9,2640.1,7.21559564]
["bitfinex","ETHUSD",1724280025519,0.01836734,2640.8,2640.1,7.21559564]
["bitfinex","ETHUSD",1724280026133,0.01836734,2640.8,2640.1,7.59473564]
["bitfinex","ETHUSD",1724280026301,0.01836734,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1724280026498,0.01836734,2640.8,2640.3,1.6286577]
["bitfinex","ETHUSD",1724280027434,0.01836734,2640.8,2640.3,5.4160977]
["bitfinex","ETHUSD",1724280027858,0.01836734,2640.8,2640.3,1.6286577]
["bitfinex","ETHUSD",1724280028058,0.01836734,2640.8,2640.1,10.55729597]
["bitfinex","ETHUSD",1724280028209,0.01836734,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1724280028651,0.03645389,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1724280029035,2.4708,2640.9,2640.2,3.78753]
["bitfinex","ETHUSD",1724280029358,0.01813307,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1724280029553,0.01813307,2640.8,2640.3,1.0936366]
["bitfinex","ETHUSD",1724280030758,0.01813307,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1724280031162,2.3261,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1724280031823,0.39557329,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1724280032361,0.39557329,2641.0,2640.6,7.57392]
["bitfinex","ETHUSD",1724280032517,0.39557329,2641.0,2640.7,4.544242]
["bitfinex","ETHUSD",1724280032717,0.39557329,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1724280032918,0.01855895,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1724280033153,0.01855895,2640.9,2640.5,3.78701]
["bitfinex","ETHUSD",1724280033351,0.01855895,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1724280034160,0.01855895,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1724280034361,0.01855895,2640.9,2640.8,0.757386]
["bitfinex","ETHUSD",1724280034560,0.39557329,2641.0,2640.8,0.757386]
["bitfinex","ETHUSD",1724280034858,0.01836317,2640.9,2640.8,0.757386]
["bitfinex","ETHUSD",1724280035009,0.39557329,2641.0,2640.8,0.757386]
["bitfinex","ETHUSD",1724280035212,0.39557329,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1724280035423,2.3261,2642.0,2641.3,2.3605]
["bitfinex","ETHUSD",1724280035879,0.39558049,2641.5,2641.3,2.3605]
["bitfinex","ETHUSD",1724280036022,2.3261,2642.0,2641.3,2.3605]
["bitfinex","ETHUSD",1724280036224,0.39558801,2641.5,2641.3,6.14649]
["bitfinex","ETHUSD",1724280036476,2.3261,2642.0,2641.3,7.139745]
["bitfinex","ETHUSD",1724280036672,0.01969775,2641.4,2641.3,7.139745]
["bitfinex","ETHUSD",1724280036939,2.3261,2642.0,2641.3,3.353755]
["bitfinex","ETHUSD",1724280037174,0.01969775,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1724280037339,0.39558777,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1724280037540,2.55871,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1724280037739,0.01981923,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1724280037982,0.39558782,2641.5,2641.3,0.416526]
["bitfinex","ETHUSD",1724280038126,2.3261,2642.0,2641.3,0.416526]
["bitfinex","ETHUSD",1724280038325,0.01987997,2641.4,2641.3,0.416526]
["bitfinex","ETHUSD",1724280038541,2.3261,2642.0,2641.3,0.416526]
["bitfinex","ETHUSD",1724280038777,0.39558634,2641.5,2641.2,7.57213]
["bitfinex","ETHUSD",1724280038924,0.39558634,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1724280039136,2.3261,2642.0,2641.2,7.57213]
["bitfinex","ETHUSD",1724280039344,0.39558634,2641.5,2641.2,8.554543]
["bitfinex","ETHUSD",1724280039551,2.3261,2642.0,2641.2,4.768473]
["bitfinex","ETHUSD",1724280039754,0.39558737,2641.5,2641.2,8.554543]
["bitfinex","ETHUSD",1724280040041,2.3261,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1724280040286,0.39559436,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1724280040495,0.39559436,2641.5,2641.3,0.8554473]
["bitfinex","ETHUSD",1724280040656,2.3261,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1724280040858,0.079299,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1724280041057,2.3261,2642.0,2641.2,7.57214]
["bitfinex","ETHUSD",1724280041256,0.07921741,2641.3,2641.2,7.57214]
["bitfinex","ETHUSD",1724280041597,0.39561091,2641.5,2641.2,7.57214]
["bitfinex","ETHUSD",1724280041784,0.39561091,2641.5,2641.2,8.554554]
["bitfinex","ETHUSD",1724280043183,0.39561091,2641.5,2641.2,4.768474]
["bitfinex","ETHUSD",1724280043484,0.39561091,2641.5,2641.2,0.982414]
["bitfinex","ETHUSD",1724280043634,0.39561091,2641.5,2641.1,4.16549]
["bitfinex","ETHUSD",1724280044285,0.39561091,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1724280044639,0.39561091,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1724280045137,0.39561091,2641.5,2641.1,0.3792]
["bitfinex","ETHUSD",1724280045138,0.39561091,2641.5,2641.1,2.4734]
["bitfinex","ETHUSD",1724280045492,0.39561091,2641.5,2641.2,3.78601]
["bitfinex","ETHUSD",1724280046557,0.39561091,2641.5,2641.2,1.304575]
["bitfinex","ETHUSD",1724280046775,0.39561091,2641.5,2641.3,3.78589]
["bitfinex","ETHUSD",1724280046962,0.39561091,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1724280047413,0.39561091,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1724280047764,0.39561091,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1724280049177,0.39561091,2641.5,2641.4,6.28567]
["bitfinex","ETHUSD",1724280049375,0.39561091,2641.5,2641.4,7.292827]
["bitfinex","ETHUSD",1724280049583,0.39561091,2641.5,2641.4,11.078697]
["bitfinex","ETHUSD",1724280049806,2.3359,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1724280050168,0.44889056,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724280050468,0.39562657,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1724280051518,0.39562657,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1724280052327,0.39562657,2642.2,2641.5,3.7856]
["bitfinex","ETHUSD",1724280052471,2.3182,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1724280052872,2.3182,2642.1,2641.5,7.57125]
["bitfinex","ETHUSD",1724280053133,0.05389572,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1724280053289,0.07491244,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1724280054784,0.07491244,2642.0,2641.5,7.57125]
["bitfinex","ETHUSD",1724280054984,0.07491244,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1724280055185,0.07491244,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1724280056131,0.07491244,2642.0,2641.4,5.4998]
["bitfinex","ETHUSD",1724280056270,0.35378634,2642.0,2641.4,6.78579]
["bitfinex","ETHUSD",1724280056821,0.35378634,2642.0,2641.2,7.5721]
["bitfinex","ETHUSD",1724280057127,0.35378634,2642.0,2640.9,3.78654]
["bitfinex","ETHUSD",1724280057128,2.2647,2641.9,2641.0,6.78635]
["bitfinex","ETHUSD",1724280057289,2.2647,2641.9,2641.0,3.78635]
["bitfinex","ETHUSD",1724280057492,2.2647,2641.7,2640.8,23.22665]
["bitfinex","ETHUSD",1724280058015,2.2647,2641.5,2640.8,23.22665]
["bitfinex","ETHUSD",1724280058167,0.22847362,2641.4,2640.8,23.22665]
["bitfinex","ETHUSD",1724280058518,0.0544242,2641.3,2640.8,7.57329]
["bitfinex","ETHUSD",1724280058687,0.0544242,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1724280058891,0.0544242,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1724280059534,0.0544242,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1724280060527,0.01941995,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1724280060693,2.2647,2641.5,2640.8,7.57334]
["bitfinex","ETHUSD",1724280060889,2.49117,2641.5,2640.8,3.78665]
["bitfinex","ETHUSD",1724280061201,2.2647,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1724280062836,2.2647,2641.5,2640.9,6.08607]
["bitfinex","ETHUSD",1724280062837,2.2647,2641.5,2640.9,9.87252]
["bitfinex","ETHUSD",1724280063130,2.2647,2641.5,2640.9,6.08595]
["bitfinex","ETHUSD",1724280063301,2.2647,2641.5,2640.9,9.87246]
["bitfinex","ETHUSD",1724280063639,2.2647,2641.5,2640.9,6.08595]
["bitfinex","ETHUSD",1724280063854,2.2647,2641.5,2640.9,6.694545]
["bitfinex","ETHUSD",1724280064345,0.01981923,2641.4,2640.9,6.694545]
["bitfinex","ETHUSD",1724280064837,0.01981923,2641.4,2641.0,3.78639]
["bitfinex","ETHUSD",1724280065435,0.39567612,2641.3,2641.0,3.78639]
["bitfinex","ETHUSD",1724280065976,0.01905546,2641.2,2640.9,2.908095]
["bitfinex","ETHUSD",1724280066155,0.01905546,2641.2,2640.9,2.2995]
["bitfinex","ETHUSD",1724280066355,0.39567612,2641.3,2640.9,2.2995]
["bitfinex","ETHUSD",1724280066575,0.0735139,2641.1,2640.9,2.2995]
["bitfinex","ETHUSD",1724280066871,0.39567612,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1724280067036,0.07335595,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1724280067566,2.3636,2641.2,2640.6,6.2315923]
["bitfinex","ETHUSD",1724280067778,0.07330362,2640.9,2640.6,7.57138153]
["bitfinex","ETHUSD",1724280067944,2.3636,2641.2,2640.6,7.57138153]
["bitfinex","ETHUSD",1724280068269,0.07348559,2641.1,2640.6,6.2315923]
["bitfinex","ETHUSD",1724280068564,2.3636,2641.2,2640.6,6.2315923]
["bitfinex","ETHUSD",1724280068722,0.07333027,2641.1,2640.6,6.2315923]
["bitfinex","ETHUSD",1724280068919,2.3636,2641.2,2640.6,6.2315923]
["bitfinex","ETHUSD",1724280069219,0.07333027,2641.1,2640.6,6.2315923]
["bitfinex","ETHUSD",1724280069369,0.07333027,2641.1,2640.6,7.57138153]
["bitfinex","ETHUSD",1724280069578,2.3636,2641.2,2640.6,7.57138153]
["bitfinex","ETHUSD",1724280069959,0.05423039,2641.1,2640.6,7.57138153]
["bitfinex","ETHUSD",1724280070129,2.3636,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1724280070330,0.05419892,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1724280070539,2.3636,2641.2,2640.7,7.57365]
["bitfinex","ETHUSD",1724280070796,2.3636,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1724280071091,0.05419643,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1724280071293,0.39567612,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1724280071460,0.05408089,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1724280071786,0.39567612,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1724280071938,0.05442032,2641.1,2640.6,1.73537153]
["bitfinex","ETHUSD",1724280072144,0.39567612,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1724280072762,0.05433122,2641.2,2641.1,3.78623]
["bitfinex","ETHUSD",1724280073008,0.39567612,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1724280073293,0.05429975,2641.2,2641.1,3.78623]
["bitfinex","ETHUSD",1724280073450,0.39567612,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1724280073994,0.39567612,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724280075597,0.44969939,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724280075797,0.44969939,2641.3,2641.2,4.778768]
["bitfinex","ETHUSD",1724280076109,0.39567612,2641.3,2641.2,4.778768]
["bitfinex","ETHUSD",1724280076403,0.39567612,2641.3,2641.2,8.564918]
["bitfinex","ETHUSD",1724280076784,0.39567612,2641.3,2641.2,4.778768]
["bitfinex","ETHUSD",1724280076983,0.39567612,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724280078572,0.39567612,2641.3,2641.1,3.78626]
["bitfinex","ETHUSD",1724280078774,0.39567612,2641.3,2641.0,7.57284]
["bitfinex","ETHUSD",1724280079104,0.39567612,2641.3,2641.0,7.57278]
["bitfinex","ETHUSD",1724280079820,0.39567612,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724280080172,0.05443499,2641.2,2641.1,3.78628]
["bitfinex","ETHUSD",1724280080572,0.39567612,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1724280081022,0.39567612,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724280090540,0.39567612,2641.3,2641.1,7.5725]
["bitfinex","ETHUSD",1724280090834,0.39567612,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724280091539,0.39567612,2641.3,2641.1,7.57244]
["bitfinex","ETHUSD",1724280091791,0.39567612,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724280092118,0.39567612,2641.3,2641.1,7.57244]
["bitfinex","ETHUSD",1724280093025,0.39567612,2641.3,2641.1,7.57243]
["bitfinex","ETHUSD",1724280093344,0.39567612,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724280093698,0.39567612,2641.3,2641.1,7.57243]
["bitfinex","ETHUSD",1724280094151,0.39567612,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724280095060,2.4484,2641.2,2640.6,0.3955823]
["bitfinex","ETHUSD",1724280095199,2.4484,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1724280095403,0.05301116,2641.1,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280095863,2.4484,2641.2,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280096045,0.28440761,2641.1,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280096231,0.28440761,2641.1,2640.6,3.8033023]
["bitfinex","ETHUSD",1724280096232,0.33693535,2641.1,2640.6,3.8033023]
["bitfinex","ETHUSD",1724280096429,0.28440761,2641.1,2640.6,3.8033023]
["bitfinex","ETHUSD",1724280096671,2.4484,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1724280096881,2.4484,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1724280097046,0.05249628,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1724280097586,2.4484,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1724280097791,0.39567612,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1724280097936,0.39567612,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1724280098138,0.39567612,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1724280098364,0.04984867,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1724280098568,0.39567612,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1724280098753,0.04983988,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1724280098948,0.39567612,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1724280099361,0.04983988,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1724280099521,0.39567612,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724280099715,0.04987629,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1724280100009,0.39567612,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724280100515,0.0497819,2641.2,2641.1,6.1261]
["bitfinex","ETHUSD",1724280100718,0.39567612,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724280101016,0.44537034,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724280103122,0.44537034,2641.3,2641.1,6.1261]
["bitfinex","ETHUSD",1724280103304,0.39567612,2641.3,2641.1,6.1261]
["bitfinex","ETHUSD",1724280104168,0.39567612,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1724280104818,0.39567612,2641.3,2641.0,7.57279]
["bitfinex","ETHUSD",1724280105118,0.39567612,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1724280105412,0.04975044,2641.2,2641.0,7.57272]
["bitfinex","ETHUSD",1724280105774,0.39567612,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1724280106024,0.04971898,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1724280106222,0.04971898,2641.2,2641.0,7.57271]
["bitfinex","ETHUSD",1724280106369,0.39567612,2641.3,2641.0,7.57271]
["bitfinex","ETHUSD",1724280106721,0.04993922,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1724280106966,0.39567612,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724280107267,0.04990776,2641.2,2641.0,7.57271]
["bitfinex","ETHUSD",1724280107435,0.04990776,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1724280107762,0.39567612,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724280107968,0.04993922,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1724280108178,0.39567612,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724280108361,0.04987629,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1724280108566,0.39567612,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724280108770,0.04987629,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1724280109088,0.39567612,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724280109467,0.04984483,2641.2,2641.0,7.57271]
["bitfinex","ETHUSD",1724280109636,0.04984483,2641.2,2641.0,8.563961]
["bitfinex","ETHUSD",1724280109836,0.39567612,2641.3,2641.0,8.563961]
["bitfinex","ETHUSD",1724280110036,0.39567612,2641.3,2641.0,4.777601]
["bitfinex","ETHUSD",1724280110270,0.04981336,2641.2,2641.0,4.777601]
["bitfinex","ETHUSD",1724280110533,0.39567612,2641.3,2641.0,4.777601]
["bitfinex","ETHUSD",1724280110765,0.04975044,2641.2,2641.0,4.777601]
["bitfinex","ETHUSD",1724280110925,0.39567612,2641.3,2641.0,4.777601]
["bitfinex","ETHUSD",1724280111132,0.04975044,2641.2,2641.0,4.777601]
["bitfinex","ETHUSD",1724280111331,0.39567612,2641.3,2641.0,4.777601]
["bitfinex","ETHUSD",1724280111580,0.04997069,2641.2,2641.0,4.777601]
["bitfinex","ETHUSD",1724280111787,0.39567612,2641.3,2641.0,4.777601]
["bitfinex","ETHUSD",1724280112084,0.04993922,2641.2,2641.0,4.777601]
["bitfinex","ETHUSD",1724280112577,0.04999544,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1724280112793,0.39567612,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1724280112932,0.04999544,2641.1,2640.7,9.8485]
["bitfinex","ETHUSD",1724280113134,4.34107612,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724280113360,0.05011943,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1724280113561,0.43410761,2641.2,2640.7,13.63537]
["bitfinex","ETHUSD",1724280113562,2.3182,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1724280113769,0.0502386,2640.9,2640.7,7.49]
["bitfinex","ETHUSD",1724280114083,2.00756165,2641.1,2640.7,7.49]
["bitfinex","ETHUSD",1724280114227,0.05038333,2640.8,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280114429,0.39302,2641.0,2640.6,19.4563823]
["bitfinex","ETHUSD",1724280114634,0.05043958,2640.7,2640.6,19.4563823]
["bitfinex","ETHUSD",1724280114836,2.00756165,2641.1,2640.6,19.4563823]
["bitfinex","ETHUSD",1724280115078,2.44013782,2641.1,2640.6,19.4563823]
["bitfinex","ETHUSD",1724280115379,0.05008206,2641.0,2640.6,19.4563823]
["bitfinex","ETHUSD",1724280116651,0.05008206,2641.0,2640.6,23.2433723]
["bitfinex","ETHUSD",1724280117042,0.39556165,2641.1,2640.6,23.2433723]
["bitfinex","ETHUSD",1724280117585,0.39556165,2641.1,2640.7,7.95284]
["bitfinex","ETHUSD",1724280117791,0.39556165,2641.1,2640.8,2.90212223]
["bitfinex","ETHUSD",1724280117952,0.39556165,2641.1,2640.8,5.19222223]
["bitfinex","ETHUSD",1724280118287,0.39556165,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1724280119592,0.39556165,2641.1,2640.8,5.19222223]
["bitfinex","ETHUSD",1724280119944,0.39556165,2641.1,2640.8,8.97891223]
["bitfinex","ETHUSD",1724280120792,0.39556165,2641.1,2640.7,19.44]
["bitfinex","ETHUSD",1724280121096,2.30384483,2641.0,2640.7,19.44]
["bitfinex","ETHUSD",1724280121744,0.39556165,2641.1,2640.7,19.44]
["bitfinex","ETHUSD",1724280122528,0.39556165,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1724280122684,0.39556165,2641.1,2640.8,6.27504]
["bitfinex","ETHUSD",1724280122883,0.39556165,2641.1,2640.9,6.08464702]
["bitfinex","ETHUSD",1724280123115,0.39556165,2641.1,2640.9,2.29808702]
["bitfinex","ETHUSD",1724280123284,0.39556165,2641.1,2640.8,6.27504]
["bitfinex","ETHUSD",1724280124112,0.39556165,2641.1,2640.8,10.06168]
["bitfinex","ETHUSD",1724280124435,0.39556165,2641.1,2640.8,6.27504]
["bitfinex","ETHUSD",1724280124785,0.39556165,2641.1,2640.8,10.06168]
["bitfinex","ETHUSD",1724280124997,0.39556165,2641.1,2640.8,10.0617]
["bitfinex","ETHUSD",1724280125587,0.39556165,2641.1,2640.9,6.73675]
["bitfinex","ETHUSD",1724280125782,0.39556165,2641.1,2640.9,6.73674]
["bitfinex","ETHUSD",1724280126136,0.39556165,2641.1,2640.9,2.95017]
["bitfinex","ETHUSD",1724280126423,0.39556165,2641.1,2640.7,23.22686]
["bitfinex","ETHUSD",1724280126642,1.612,2640.9,2640.7,19.44]
["bitfinex","ETHUSD",1724280127005,0.05038234,2640.8,2640.7,19.44]
["bitfinex","ETHUSD",1724280127204,0.39556165,2641.1,2640.7,23.22687]
["bitfinex","ETHUSD",1724280127621,0.39556165,2641.1,2640.7,19.44]
["bitfinex","ETHUSD",1724280130042,0.39556165,2641.1,2640.8,3.78669]
["bitfinex","ETHUSD",1724280130242,0.39556165,2641.1,2640.8,6.33976723]
["bitfinex","ETHUSD",1724280131057,0.39556165,2641.1,2640.8,2.55307723]
["bitfinex","ETHUSD",1724280131432,0.04973586,2641.0,2640.8,2.55307723]
["bitfinex","ETHUSD",1724280131618,0.06975774,2641.0,2640.8,2.55307723]
["bitfinex","ETHUSD",1724280133288,0.06975774,2641.0,2640.7,25.51443]
["bitfinex","ETHUSD",1724280133642,0.39556165,2641.1,2640.7,25.51443]
["bitfinex","ETHUSD",1724280134848,2.3597,2641.0,2640.7,19.44]
["bitfinex","ETHUSD",1724280135620,0.06920352,2640.9,2640.7,19.44]
["bitfinex","ETHUSD",1724280135821,2.3597,2641.0,2640.7,19.44]
["bitfinex","ETHUSD",1724280136022,2.04872616,2640.9,2640.7,19.44]
["bitfinex","ETHUSD",1724280136261,2.04872616,2640.9,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280136262,2.2953,2640.8,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280136416,1.612,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280137128,8.08995043,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280137298,12.42682043,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280137456,8.63995043,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280138483,7.02795043,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280138899,7.04605796,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280139982,13.83292796,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280140190,16.61289123,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280140538,13.83292796,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280140949,16.61289123,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280141263,13.83292796,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280141751,16.61289123,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280142110,20.39976123,2640.7,2640.6,0.0163823]
["bitfinex","ETHUSD",1724280142302,2.3849,2639.9,2639.2,19.44]
["bitfinex","ETHUSD",1724280142812,0.01666741,2639.8,2639.2,19.44]
["bitfinex","ETHUSD",1724280148663,0.05105441,2639.7,2639.2,19.44]
["bitfinex","ETHUSD",1724280149865,0.01521077,2639.6,2639.2,19.44]
["bitfinex","ETHUSD",1724280152349,0.39573823,2639.5,2638.9,6.15067]
["bitfinex","ETHUSD",1724280152519,0.41053628,2639.5,2638.9,7.144701]
["bitfinex","ETHUSD",1724280152737,0.41053628,2639.5,2638.9,10.934081]
["bitfinex","ETHUSD",1724280152938,0.41053628,2639.5,2638.9,7.144701]
["bitfinex","ETHUSD",1724280153127,2.70003628,2639.5,2638.9,3.355331]
["bitfinex","ETHUSD",1724280153328,2.70003628,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1724280153567,2.70003628,2639.5,2638.7,6.12523]
["bitfinex","ETHUSD",1724280154066,0.41053628,2639.5,2638.8,2.3355]
["bitfinex","ETHUSD",1724280154266,0.41053628,2639.5,2639.2,2.3355]
["bitfinex","ETHUSD",1724280154834,0.41053628,2639.5,2639.2,6.1245]
["bitfinex","ETHUSD",1724280155466,0.41053628,2639.5,2639.2,2.3355]
["bitfinex","ETHUSD",1724280156534,0.41053628,2639.5,2639.2,6.12452]
["bitfinex","ETHUSD",1724280158074,0.38043728,2639.5,2638.8,6.4749]
["bitfinex","ETHUSD",1724280158277,0.38043728,2639.5,2638.9,0.64749]
["bitfinex","ETHUSD",1724280158576,0.38043728,2639.5,2638.9,4.43692]
["bitfinex","ETHUSD",1724280158774,0.38043728,2639.5,2638.9,4.43683]
["bitfinex","ETHUSD",1724280159137,0.38043728,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1724280159332,0.38043728,2639.5,2639.0,4.842511]
["bitfinex","ETHUSD",1724280163703,0.05122811,2639.4,2639.0,4.842511]
["bitfinex","ETHUSD",1724280163992,0.01467664,2639.3,2639.0,4.842511]
["bitfinex","ETHUSD",1724280166597,0.01467664,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1724280166950,0.36563923,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724280167656,0.01490701,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724280167871,0.01490701,2639.4,2639.1,4.7170711]
["bitfinex","ETHUSD",1724280168271,0.01490701,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724280168467,0.01490701,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1724280168672,0.01490701,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1724280170869,0.01490701,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724280171070,0.01490701,2639.4,2639.3,4.167768]
["bitfinex","ETHUSD",1724280171270,0.01490701,2639.4,2639.3,14.173628]
["bitfinex","ETHUSD",1724280171471,0.01490701,2639.4,2639.3,10.763948]
["bitfinex","ETHUSD",1724280171691,1.615,2640.0,2639.6,3.78841]
["bitfinex","ETHUSD",1724280172004,1.615,2640.0,2639.6,3.78838]
["bitfinex","ETHUSD",1724280172174,0.06671747,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1724280172508,0.06671747,2639.9,2639.6,4.584001]
["bitfinex","ETHUSD",1724280174296,0.06671747,2639.9,2639.6,8.372371]
["bitfinex","ETHUSD",1724280174601,0.06671747,2639.9,2639.7,2.4047]
["bitfinex","ETHUSD",1724280174812,0.06671747,2639.9,2639.8,14.14838]
["bitfinex","ETHUSD",1724280174967,0.06671747,2639.9,2639.8,14.78294403]
["bitfinex","ETHUSD",1724280175171,1.615,2640.7,2640.3,2.4047]
["bitfinex","ETHUSD",1724280175368,1.615,2640.5,2639.9,6.27616]
["bitfinex","ETHUSD",1724280175569,0.05599757,2640.4,2639.9,6.27616]
["bitfinex","ETHUSD",1724280175981,1.615,2640.3,2639.9,6.27616]
["bitfinex","ETHUSD",1724280176185,1.615,2640.3,2639.7,2.4882]
["bitfinex","ETHUSD",1724280176510,0.05623604,2640.2,2639.7,5.8677621]
["bitfinex","ETHUSD",1724280176871,0.05623604,2640.2,2639.7,9.6559721]
["bitfinex","ETHUSD",1724280177071,0.05623604,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724280177371,1.615,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1724280177710,0.05617308,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1724280177911,0.05617308,2640.2,2639.8,5.30843487]
["bitfinex","ETHUSD",1724280178099,1.615,2640.3,2639.8,5.30843487]
["bitfinex","ETHUSD",1724280178410,0.05626085,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1724280178583,2.3892,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1724280178584,1.615,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724280178789,0.05590314,2640.4,2640.0,4.75084555]
["bitfinex","ETHUSD",1724280178999,0.05590314,2640.4,2640.0,4.75076555]
["bitfinex","ETHUSD",1724280179371,4.0042,2640.7,2640.0,5.91818659]
["bitfinex","ETHUSD",1724280179570,0.05595942,2640.3,2640.0,4.75076555]
["bitfinex","ETHUSD",1724280179798,0.55,2640.6,2640.0,4.75076555]
["bitfinex","ETHUSD",1724280180112,0.05577804,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1724280180297,0.05577804,2640.5,2640.3,4.26248456]
["bitfinex","ETHUSD",1724280180480,3.8985,2640.9,2640.2,6.23082]
["bitfinex","ETHUSD",1724280180481,1.615,2640.7,2640.2,6.23082]
["bitfinex","ETHUSD",1724280180681,0.0561176,2640.4,2640.2,3.78752]
["bitfinex","ETHUSD",1724280180913,1.615,2640.7,2640.1,7.57527]
["bitfinex","ETHUSD",1724280181072,1.615,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724280181280,0.05584767,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1724280181675,1.615,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1724280181977,3.8985,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1724280182190,0.05602317,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1724280182926,0.05602317,2640.4,2639.9,6.23122]
["bitfinex","ETHUSD",1724280183132,0.05602317,2640.4,2639.9,8.01885225]
["bitfinex","ETHUSD",1724280183327,3.8985,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1724280183735,0.05553086,2640.4,2640.0,3.78783]
["bitfinex","ETHUSD",1724280184228,0.05553086,2640.4,2640.0,7.57562]
["bitfinex","ETHUSD",1724280184432,3.8985,2640.5,2640.0,7.57558]
["bitfinex","ETHUSD",1724280184794,0.0557512,2640.4,2640.0,7.57558]
["bitfinex","ETHUSD",1724280184992,0.0557512,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1724280185234,3.8985,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724280185695,0.05571972,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1724280186090,3.8985,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1724280186495,0.05559969,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1724280187538,0.05559969,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1724280187902,1.615,2640.1,2639.9,0.96171829]
["bitfinex","ETHUSD",1724280188263,4.0544,2640.1,2639.3,3.78878]
["bitfinex","ETHUSD",1724280188557,1.615,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1724280189103,1.615,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1724280189324,2.4086,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1724280189556,1.615,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1724280190306,2.01736,2639.7,2639.0,6.09447]
["bitfinex","ETHUSD",1724280190748,0.05420544,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1724280190906,1.615,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724280193310,1.615,2639.3,2639.0,6.09447]
["bitfinex","ETHUSD",1724280193515,1.615,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1724280193751,1.615,2638.9,2638.7,7.49]
["bitfinex","ETHUSD",1724280194465,1.615,2639.1,2638.7,7.49]
["bitfinex","ETHUSD",1724280194812,1.615,2638.9,2638.7,7.49]
["bitfinex","ETHUSD",1724280195246,0.05205737,2638.8,2638.7,7.49]
["bitfinex","ETHUSD",1724280195468,2.99065737,2638.8,2638.0,3.79066]
["bitfinex","ETHUSD",1724280195609,1.615,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1724280195956,1.615,2638.6,2638.0,6.492822]
["bitfinex","ETHUSD",1724280196187,1.615,2638.6,2637.7,9.8845]
["bitfinex","ETHUSD",1724280196188,1.615,2638.4,2637.7,2.3945]
["bitfinex","ETHUSD",1724280196460,2.3235,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1724280196676,0.05280791,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1724280196967,2.3235,2638.7,2637.8,4.170066]
["bitfinex","ETHUSD",1724280197177,2.8735,2638.7,2637.9,3.79075]
["bitfinex","ETHUSD",1724280197330,2.3235,2638.4,2637.7,3.79113]
["bitfinex","ETHUSD",1724280197828,0.05229956,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1724280199072,0.05229956,2638.3,2637.5,6.273]
["bitfinex","ETHUSD",1724280199073,0.05229956,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1724280199230,2.3235,2638.7,2637.8,4.170034]
["bitfinex","ETHUSD",1724280199432,0.60196579,2638.6,2637.8,4.170034]
["bitfinex","ETHUSD",1724280199743,0.60196579,2638.6,2637.8,7.960954]
["bitfinex","ETHUSD",1724280199945,0.60196579,2638.6,2637.8,4.170014]
["bitfinex","ETHUSD",1724280200332,0.60196579,2638.6,2637.8,3.79092]
["bitfinex","ETHUSD",1724280201056,0.60196579,2638.6,2637.8,7.58184]
["bitfinex","ETHUSD",1724280201426,0.60196579,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1724280202138,0.60196579,2638.6,2637.8,3.79092]
["bitfinex","ETHUSD",1724280202520,0.60196579,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1724280202521,0.05196579,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1724280202884,2.3975,2639.0,2637.9,3.79082]
["bitfinex","ETHUSD",1724280203175,2.4179,2638.8,2638.0,0.379082]
["bitfinex","ETHUSD",1724280203373,2.4179,2638.7,2637.7,6.10917]
["bitfinex","ETHUSD",1724280203577,2.46951785,2638.7,2637.7,6.10917]
["bitfinex","ETHUSD",1724280203780,2.46951785,2638.7,2637.6,3.79124]
["bitfinex","ETHUSD",1724280203781,2.4179,2638.6,2637.6,3.79124]
["bitfinex","ETHUSD",1724280203931,2.4179,2638.4,2637.6,4.776463]
["bitfinex","ETHUSD",1724280204126,0.55,2638.3,2637.6,4.776463]
["bitfinex","ETHUSD",1724280204332,0.55,2638.3,2637.5,3.79139]
["bitfinex","ETHUSD",1724280204524,2.4179,2638.2,2637.5,3.79138]
["bitfinex","ETHUSD",1724280205077,0.05183514,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1724280205633,0.05183514,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724280205870,0.05183514,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1724280206962,0.05183514,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1724280207492,2.4119,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1724280207688,0.05191695,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1724280207993,0.05191695,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1724280208134,0.05191695,2638.3,2638.0,4.169745]
["bitfinex","ETHUSD",1724280208579,2.4119,2638.6,2638.0,4.169745]
["bitfinex","ETHUSD",1724280208890,0.55,2638.5,2638.0,4.169745]
["bitfinex","ETHUSD",1724280209089,0.05219449,2638.4,2638.0,4.169745]
["bitfinex","ETHUSD",1724280209575,0.05219449,2638.4,2638.0,0.379085]
["bitfinex","ETHUSD",1724280209777,0.05219449,2638.4,2638.0,4.169735]
["bitfinex","ETHUSD",1724280209990,0.05219449,2638.4,2638.1,4.8338385]
["bitfinex","ETHUSD",1724280210148,0.05219449,2638.4,2638.1,4.8337585]
["bitfinex","ETHUSD",1724280210479,0.05221871,2638.3,2638.1,8.6242885]
["bitfinex","ETHUSD",1724280210778,2.4119,2638.6,2638.1,4.8337585]
["bitfinex","ETHUSD",1724280210943,2.4119,2638.6,2638.1,8.6242585]
["bitfinex","ETHUSD",1724280211148,0.05028519,2638.5,2638.2,4.65285585]
["bitfinex","ETHUSD",1724280211362,0.05028519,2638.5,2638.2,0.86242585]
["bitfinex","ETHUSD",1724280211567,0.05028519,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1724280212237,0.05028519,2638.5,2638.1,7.58098]
["bitfinex","ETHUSD",1724280212436,0.05028519,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1724280212674,0.05028519,2638.5,2637.9,2.4719]
["bitfinex","ETHUSD",1724280212906,2.403,2638.8,2638.2,3.79034]
["bitfinex","ETHUSD",1724280213088,0.0498633,2638.7,2638.2,4.169374]
["bitfinex","ETHUSD",1724280213299,2.403,2638.8,2638.2,7.959704]
["bitfinex","ETHUSD",1724280213502,0.05008376,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1724280213684,2.403,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1724280213882,0.05008376,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1724280214082,2.403,2639.3,2638.4,4.5860844]
["bitfinex","ETHUSD",1724280214326,0.59765592,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1724280214524,0.98811197,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1724280215048,0.59765592,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1724280216090,0.59765592,2639.2,2638.4,4.5861244]
["bitfinex","ETHUSD",1724280216340,0.30006559,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1724280216527,0.55,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724280216701,0.5978782,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724280217370,2.305,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724280217789,0.04782192,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724280219722,0.33810411,2638.8,2638.0,3.79064]
["bitfinex","ETHUSD",1724280219879,2.9837,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1724280220110,0.04824374,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1724280220475,0.04824374,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1724280220671,0.04824374,2638.6,2638.1,4.548647]
["bitfinex","ETHUSD",1724280220874,0.04824374,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1724280221533,0.04824374,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1724280221874,0.04824374,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1724280222934,0.04824374,2638.6,2638.2,7.58082]
["bitfinex","ETHUSD",1724280223812,0.04824374,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1724280227690,0.04824374,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1724280227831,0.04824374,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280228329,0.04848077,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280228531,2.4098,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1724280228898,0.04812634,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1724280232455,0.04812634,2638.9,2638.0,2.3428]
["bitfinex","ETHUSD",1724280232456,6.19948,2638.8,2638.0,2.3428]
["bitfinex","ETHUSD",1724280232680,2.4098,2638.7,2637.9,3.79075]
["bitfinex","ETHUSD",1724280232802,2.45853707,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1724280233162,0.55,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1724280233366,0.04873707,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1724280233664,0.04879345,2638.5,2638.4,3.79007]
["bitfinex","ETHUSD",1724280233975,0.04881901,2638.5,2638.4,3.79007]
["bitfinex","ETHUSD",1724280234260,2.4098,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1724280234460,2.4098,2639.0,2638.5,0.758037]
["bitfinex","ETHUSD",1724280234610,0.04822603,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1724280235716,0.04822603,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1724280235922,3.0,2639.4,2638.5,9.83857]
["bitfinex","ETHUSD",1724280235923,2.2738,2639.2,2638.5,9.83857]
["bitfinex","ETHUSD",1724280236265,0.04798053,2639.1,2638.5,6.04855]
["bitfinex","ETHUSD",1724280236406,0.04798053,2639.1,2638.5,7.03243]
["bitfinex","ETHUSD",1724280238105,0.04798053,2639.1,2638.5,10.82237]
["bitfinex","ETHUSD",1724280238308,0.55,2639.0,2638.5,10.82237]
["bitfinex","ETHUSD",1724280238507,0.04847297,2638.9,2638.5,10.82237]
["bitfinex","ETHUSD",1724280239015,0.00108061,2638.8,2638.5,7.03242]
["bitfinex","ETHUSD",1724280239215,0.04847297,2638.9,2638.5,10.82235]
["bitfinex","ETHUSD",1724280239450,0.55,2639.0,2638.5,7.03241]
["bitfinex","ETHUSD",1724280239666,0.04841364,2638.9,2638.5,3.24248]
["bitfinex","ETHUSD",1724280239982,0.55,2639.1,2638.5,3.24248]
["bitfinex","ETHUSD",1724280240471,0.04818246,2639.0,2638.5,3.24248]
["bitfinex","ETHUSD",1724280241369,0.04818246,2639.0,2638.3,7.58045]
["bitfinex","ETHUSD",1724280241370,0.04818246,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1724280241574,0.04818246,2639.0,2638.3,6.20912]
["bitfinex","ETHUSD",1724280242523,0.00118944,2638.9,2638.3,6.20912]
["bitfinex","ETHUSD",1724280243519,0.00118944,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1724280243731,0.00118944,2638.9,2638.3,9.99933]
["bitfinex","ETHUSD",1724280243920,0.00118944,2638.9,2638.4,0.620912]
["bitfinex","ETHUSD",1724280245071,2.3498,2638.8,2638.1,4.16969]
["bitfinex","ETHUSD",1724280245277,2.3498,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1724280245457,0.00103256,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1724280245661,2.3498,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1724280245832,0.04842505,2638.7,2638.2,4.548467]
["bitfinex","ETHUSD",1724280246033,2.3498,2638.8,2638.1,6.20939]
["bitfinex","ETHUSD",1724280246346,4.33925,2639.1,2637.7,3.79108]
["bitfinex","ETHUSD",1724280246347,2.3498,2638.6,2637.7,3.79108]
["bitfinex","ETHUSD",1724280246684,2.3498,2638.6,2637.7,4.412078]
["bitfinex","ETHUSD",1724280246685,0.04888429,2638.5,2637.7,4.412078]
["bitfinex","ETHUSD",1724280246886,0.59888429,2638.5,2637.7,4.412078]
["bitfinex","ETHUSD",1724280247240,0.59888429,2638.5,2637.7,8.203178]
["bitfinex","ETHUSD",1724280247776,0.59888429,2638.5,2637.7,4.412078]
["bitfinex","ETHUSD",1724280248151,0.59888429,2638.5,2637.7,8.203188]
["bitfinex","ETHUSD",1724280248591,2.2912,2638.4,2637.6,2.4189]
["bitfinex","ETHUSD",1724280248735,0.55,2638.3,2637.6,2.4189]
["bitfinex","ETHUSD",1724280248937,0.04859517,2638.2,2637.6,2.4189]
["bitfinex","ETHUSD",1724280251281,2.308,2638.1,2637.3,2.4402]
["bitfinex","ETHUSD",1724280251448,0.04848382,2638.0,2637.3,10.946715]
["bitfinex","ETHUSD",1724280251655,0.04848382,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1724280251884,0.55,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1724280252089,0.04829084,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724280252394,0.04829084,2637.8,2637.4,1.0946635]
["bitfinex","ETHUSD",1724280252604,0.04829084,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1724280252757,0.04829084,2637.8,2637.3,7.58341]
["bitfinex","ETHUSD",1724280253255,0.04829084,2637.8,2637.3,7.58334]
["bitfinex","ETHUSD",1724280253673,0.04829084,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724280253888,0.04829084,2637.8,2637.4,4.549916]
["bitfinex","ETHUSD",1724280254889,0.55,2637.9,2637.4,4.549916]
["bitfinex","ETHUSD",1724280255189,0.04802458,2637.8,2637.4,4.549916]
["bitfinex","ETHUSD",1724280255694,0.04779974,2637.7,2637.4,4.549916]
["bitfinex","ETHUSD",1724280255902,0.55,2638.0,2637.5,0.8341586]
["bitfinex","ETHUSD",1724280256197,0.0479079,2637.9,2637.3,7.58334]
["bitfinex","ETHUSD",1724280256491,0.0479079,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1724280257002,2.4842,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1724280257149,2.4842,2637.8,2637.1,13.02405]
["bitfinex","ETHUSD",1724280257493,0.0477698,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1724280257698,0.0477698,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1724280257996,2.4842,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1724280258168,0.04759285,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1724280258500,0.04754031,2637.5,2637.3,4.9803455]
["bitfinex","ETHUSD",1724280258791,2.4842,2637.8,2637.3,4.9803455]
["bitfinex","ETHUSD",1724280259514,0.04776265,2637.7,2637.1,3.79191]
["bitfinex","ETHUSD",1724280260036,0.04776265,2637.7,2636.9,6.26163]
["bitfinex","ETHUSD",1724280260037,2.3356,2637.6,2636.9,6.26163]
["bitfinex","ETHUSD",1724280260225,2.3356,2637.6,2636.9,10.05387]
["bitfinex","ETHUSD",1724280260362,0.04741564,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1724280260566,2.3356,2637.4,2636.9,7.58448]
["bitfinex","ETHUSD",1724280260969,0.04718229,2637.3,2636.9,7.58448]
["bitfinex","ETHUSD",1724280261310,0.04718229,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724280262004,0.04718229,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1724280262174,0.04718229,2637.3,2636.8,4.78258]
["bitfinex","ETHUSD",1724280262606,0.04718229,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1724280263674,0.04718229,2637.3,2636.9,7.58455]
["bitfinex","ETHUSD",1724280264603,0.04718229,2637.3,2637.1,3.7919]
["bitfinex","ETHUSD",1724280264916,2.3356,2637.8,2637.2,3.7919]
["bitfinex","ETHUSD",1724280265124,0.59722403,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1724280265473,0.04722403,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1724280265674,3.0,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280265872,3.59770528,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280266308,0.59770528,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280268898,2.93330528,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280269841,0.59770528,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280270142,0.04770528,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280270436,2.3356,2638.5,2638.0,4.442921]
["bitfinex","ETHUSD",1724280270940,0.04756265,2638.4,2638.0,4.442921]
["bitfinex","ETHUSD",1724280271240,0.04756265,2638.4,2638.1,2.3164]
["bitfinex","ETHUSD",1724280271605,2.3356,2638.8,2638.1,6.10699]
["bitfinex","ETHUSD",1724280272152,0.04714158,2638.7,2638.1,6.10699]
["bitfinex","ETHUSD",1724280272296,0.04714158,2638.7,2638.1,3.7504711]
["bitfinex","ETHUSD",1724280272787,0.55,2638.6,2638.1,3.7504711]
["bitfinex","ETHUSD",1724280273228,0.04756925,2638.5,2638.1,2.3164]
["bitfinex","ETHUSD",1724280275345,0.04756925,2638.5,2638.0,4.442921]
["bitfinex","ETHUSD",1724280277089,0.04756925,2638.5,2638.1,2.2885]
["bitfinex","ETHUSD",1724280277793,0.04756925,2638.5,2638.1,6.0791]
["bitfinex","ETHUSD",1724280278499,0.04756925,2638.5,2638.1,2.2885]
["bitfinex","ETHUSD",1724280280503,0.04756925,2638.5,2638.1,3.31376316]
["bitfinex","ETHUSD",1724280281384,0.04756925,2638.5,2638.1,2.2885]
["bitfinex","ETHUSD",1724280282489,0.04756925,2638.5,2638.0,3.6944]
["bitfinex","ETHUSD",1724280283490,0.04756925,2638.5,2638.0,7.48511]
["bitfinex","ETHUSD",1724280284732,0.04756925,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1724280287700,0.04756925,2638.5,2638.0,7.48514]
["bitfinex","ETHUSD",1724280291309,0.26892617,2638.5,2638.0,7.48514]
["bitfinex","ETHUSD",1724280291502,0.26892617,2638.5,2638.0,3.6944]
["bitfinex","ETHUSD",1724280291913,0.26892617,2638.5,2638.0,7.48513]
["bitfinex","ETHUSD",1724280292803,0.04756925,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1724280295001,0.04756925,2638.5,2638.0,7.48513]
["bitfinex","ETHUSD",1724280295588,0.04756925,2638.5,2638.0,7.48508]
["bitfinex","ETHUSD",1724280295962,0.04756925,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1724280296135,0.04756925,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1724280296335,0.04756925,2638.5,2638.1,6.11169]
["bitfinex","ETHUSD",1724280296541,1.616,2638.4,2638.1,6.11169]
["bitfinex","ETHUSD",1724280296745,0.04839811,2638.3,2638.1,6.11169]
["bitfinex","ETHUSD",1724280297405,0.04839811,2638.3,2638.1,2.3211]
["bitfinex","ETHUSD",1724280297603,0.04839811,2638.3,2638.0,3.6944]
["bitfinex","ETHUSD",1724280298435,1.616,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280298634,2.166,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280298810,0.27014499,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280299456,0.04870518,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280300669,2.40340518,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280300960,2.95340518,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280301825,0.04870518,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280303960,0.59870518,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280306206,0.04870518,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280309484,1.0085057,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280316166,7.1070057,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280317807,3.3164057,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280318360,1.0085057,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280321433,1.0085057,2638.1,2638.0,6.0664]
["bitfinex","ETHUSD",1724280321434,0.04870518,2638.1,2638.0,6.0664]
["bitfinex","ETHUSD",1724280322131,1.616,2638.4,2638.0,6.0664]
["bitfinex","ETHUSD",1724280322332,0.04830029,2638.1,2638.0,6.0664]
["bitfinex","ETHUSD",1724280322646,1.616,2638.4,2638.0,6.0664]
["bitfinex","ETHUSD",1724280322851,0.0483296,2638.1,2638.0,6.0664]
["bitfinex","ETHUSD",1724280323021,1.616,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280323348,0.5983296,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280324845,0.0483296,2638.1,2638.0,6.1767]
["bitfinex","ETHUSD",1724280325233,0.0483296,2638.1,2638.0,14.754973]
["bitfinex","ETHUSD",1724280325750,1.616,2638.6,2638.2,2.4823]
["bitfinex","ETHUSD",1724280326120,1.616,2638.6,2638.2,6.27274]
["bitfinex","ETHUSD",1724280326656,1.616,2638.6,2638.3,2.4823]
["bitfinex","ETHUSD",1724280327011,0.3960159,2638.8,2638.4,6.27234]
["bitfinex","ETHUSD",1724280327310,1.616,2639.1,2638.6,6.27217]
["bitfinex","ETHUSD",1724280327833,1.616,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1724280328036,1.616,2639.3,2638.7,2.4823]
["bitfinex","ETHUSD",1724280328237,2.01196193,2639.3,2638.8,2.4823]
["bitfinex","ETHUSD",1724280328447,10.35033344,2639.6,2638.8,2.4823]
["bitfinex","ETHUSD",1724280328612,0.04549298,2639.2,2638.8,2.4823]
["bitfinex","ETHUSD",1724280328817,3.7886,2639.5,2638.8,2.4823]
["bitfinex","ETHUSD",1724280329449,0.59522288,2639.4,2638.8,2.4823]
["bitfinex","ETHUSD",1724280329649,3.59522288,2639.4,2638.8,2.4823]
["bitfinex","ETHUSD",1724280330161,7.38399288,2639.4,2638.8,2.4823]
["bitfinex","ETHUSD",1724280330311,0.73839929,2639.3,2638.8,2.4823]
["bitfinex","ETHUSD",1724280330651,0.59811339,2639.2,2638.8,2.4823]
["bitfinex","ETHUSD",1724280330853,0.59811339,2639.2,2638.6,2.4922]
["bitfinex","ETHUSD",1724280334530,2.2571,2639.1,2638.3,2.4922]
["bitfinex","ETHUSD",1724280334756,0.55,2639.0,2638.3,3.869457]
["bitfinex","ETHUSD",1724280335071,0.55242995,2639.0,2638.3,3.869457]
["bitfinex","ETHUSD",1724280337537,0.55242995,2639.0,2638.3,2.4922]
["bitfinex","ETHUSD",1724280337739,4.34181995,2639.0,2638.3,2.4922]
["bitfinex","ETHUSD",1724280338138,3.78948,2638.9,2638.1,9.8329]
["bitfinex","ETHUSD",1724280338371,0.55,2638.8,2638.1,9.8329]
["bitfinex","ETHUSD",1724280338673,0.55194663,2638.8,2638.1,9.8329]
["bitfinex","ETHUSD",1724280338870,4.34154663,2638.8,2638.1,9.8329]
["bitfinex","ETHUSD",1724280339575,0.55194663,2638.8,2638.1,9.8329]
["bitfinex","ETHUSD",1724280340131,3.78978,2638.7,2638.1,9.8329]
["bitfinex","ETHUSD",1724280340376,4.33992,2638.6,2638.1,7.49]
["bitfinex","ETHUSD",1724280340547,3.79004,2638.5,2638.1,7.49]
["bitfinex","ETHUSD",1724280341058,0.59641591,2638.4,2638.1,7.49]
["bitfinex","ETHUSD",1724280341234,0.59641591,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280341833,0.00090911,2638.3,2638.0,3.6944]
["bitfinex","ETHUSD",1724280342334,0.59641591,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280342557,0.0460744,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280342763,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280342970,0.04592352,2638.3,2638.0,3.6944]
["bitfinex","ETHUSD",1724280343288,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280343441,0.04597992,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280343635,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280343829,0.04609932,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280344078,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280344275,0.04609932,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280344499,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280344663,0.04603633,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280344857,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280345061,0.04603633,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280345262,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280345477,0.04684924,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280345662,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280345858,0.0462568,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280346066,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280346263,0.0462883,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280346479,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280346681,0.0457353,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280346882,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280347152,0.04570381,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280347346,0.984004,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280347590,0.04570381,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280347799,0.55,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280348107,0.59593125,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280348252,0.04593125,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280348454,1.66293125,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280348654,2.21293125,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280350500,1.66293125,2638.1,2638.0,5.9928]
["bitfinex","ETHUSD",1724280352055,2.21293125,2638.1,2638.0,5.9928]
["bitfinex","ETHUSD",1724280352914,0.04593125,2638.1,2638.0,6.59208]
["bitfinex","ETHUSD",1724280353253,2.01308634,2638.5,2638.0,6.59208]
["bitfinex","ETHUSD",1724280353464,0.04525402,2638.4,2638.0,6.59208]
["bitfinex","ETHUSD",1724280355811,1.617,2638.3,2638.0,5.9928]
["bitfinex","ETHUSD",1724280356218,1.617,2638.1,2638.0,5.9928]
["bitfinex","ETHUSD",1724280356570,1.66273408,2638.1,2638.0,5.9928]
["bitfinex","ETHUSD",1724280357463,1.66273408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280357667,6.00333408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280358085,12.79393408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280360060,9.00333408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280360410,7.38633408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280360828,3.59573408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280361208,0.59573408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280361422,0.04573408,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280361765,0.39609072,2638.2,2638.0,4.29113]
["bitfinex","ETHUSD",1724280361909,0.04502371,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280362661,0.04505302,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280362807,3.0,2638.5,2638.0,3.6944]
["bitfinex","ETHUSD",1724280363162,0.0453864,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280363621,0.5953864,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280363811,4.3855764,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280364657,0.99146827,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280365257,0.5953864,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280365603,4.3855864,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280365967,0.5953864,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280366125,0.5953864,2638.4,2638.0,4.29113]
["bitfinex","ETHUSD",1724280366541,4.3855764,2638.4,2638.0,4.29113]
["bitfinex","ETHUSD",1724280366737,0.5953864,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280367650,0.0453864,2638.4,2638.1,2.2984]
["bitfinex","ETHUSD",1724280368147,0.00081639,2638.3,2638.1,2.2984]
["bitfinex","ETHUSD",1724280368549,3.78953,2638.9,2638.1,2.2984]
["bitfinex","ETHUSD",1724280368739,4.33962,2638.8,2638.2,2.4452]
["bitfinex","ETHUSD",1724280368920,4.34158863,2638.8,2638.2,2.4452]
["bitfinex","ETHUSD",1724280369445,8.13128863,2638.8,2638.2,2.4452]
["bitfinex","ETHUSD",1724280369649,3.0,2638.7,2638.2,2.4452]
["bitfinex","ETHUSD",1724280369851,0.55,2638.6,2638.2,2.4452]
["bitfinex","ETHUSD",1724280370155,0.55114301,2638.6,2638.2,2.4452]
["bitfinex","ETHUSD",1724280371047,0.55,2638.6,2638.2,2.4452]
["bitfinex","ETHUSD",1724280372315,0.55,2638.8,2638.2,3.438227]
["bitfinex","ETHUSD",1724280372718,0.00116931,2638.7,2638.2,3.438227]
["bitfinex","ETHUSD",1724280373148,0.00116931,2638.7,2638.3,2.3012]
["bitfinex","ETHUSD",1724280373516,0.0449005,2638.6,2638.3,2.3012]
["bitfinex","ETHUSD",1724280373961,0.55,2638.8,2638.3,2.3012]
["bitfinex","ETHUSD",1724280374159,0.00082999,2638.5,2638.3,2.3012]
["bitfinex","ETHUSD",1724280374477,4.33961,2638.8,2638.3,2.3012]
["bitfinex","ETHUSD",1724280374762,3.73487411,2638.7,2638.3,2.3012]
["bitfinex","ETHUSD",1724280374957,0.55,2638.6,2638.3,2.3012]
["bitfinex","ETHUSD",1724280375519,0.0008275,2638.5,2638.3,2.3012]
["bitfinex","ETHUSD",1724280375782,0.0008275,2638.5,2638.3,6.0915]
["bitfinex","ETHUSD",1724280375982,6.55893291,2639.3,2638.5,2.3742]
["bitfinex","ETHUSD",1724280376266,3.78909,2639.2,2638.5,2.3742]
["bitfinex","ETHUSD",1724280376472,2.77004291,2639.4,2638.7,2.3742]
["bitfinex","ETHUSD",1724280376652,0.00279229,2639.3,2638.7,2.3742]
["bitfinex","ETHUSD",1724280377038,3.78867,2639.5,2638.7,2.3742]
["bitfinex","ETHUSD",1724280377768,0.55,2639.4,2638.7,2.3742]
["bitfinex","ETHUSD",1724280377967,0.55,2639.4,2638.8,2.4014]
["bitfinex","ETHUSD",1724280378511,0.58028195,2639.5,2638.8,2.4014]
["bitfinex","ETHUSD",1724280378648,3.58028195,2639.5,2638.8,2.4014]
["bitfinex","ETHUSD",1724280379044,3.97627787,2639.5,2638.8,2.4014]
["bitfinex","ETHUSD",1724280379294,7.76487787,2639.5,2638.8,2.4014]
["bitfinex","ETHUSD",1724280379503,0.59174715,2639.0,2638.8,2.4014]
["bitfinex","ETHUSD",1724280379703,0.92312555,2638.9,2638.8,2.4014]
["bitfinex","ETHUSD",1724280380351,0.92457771,2638.9,2638.8,2.4014]
["bitfinex","ETHUSD",1724280380551,1.1617692,2638.9,2638.8,2.4014]
["bitfinex","ETHUSD",1724280381100,0.92457771,2638.9,2638.8,2.4014]
["bitfinex","ETHUSD",1724280387102,0.92591374,2638.9,2638.8,2.4014]
["bitfinex","ETHUSD",1724280387485,3.11509648,2638.9,2638.1,2.4944]
["bitfinex","ETHUSD",1724280387698,1.71032305,2638.8,2638.4,2.4944]
["bitfinex","ETHUSD",1724280387896,0.92539633,2638.7,2638.5,6.28436]
["bitfinex","ETHUSD",1724280388191,0.59174259,2639.0,2638.6,2.3152]
["bitfinex","ETHUSD",1724280388369,0.3552665,2638.9,2638.6,2.3152]
["bitfinex","ETHUSD",1724280388566,1.16089512,2638.8,2638.6,2.3152]
["bitfinex","ETHUSD",1724280388774,0.0455181,2638.9,2638.6,2.3152]
["bitfinex","ETHUSD",1724280388775,0.92369291,2638.7,2638.6,6.10508]
["bitfinex","ETHUSD",1724280389361,0.92369291,2638.7,2638.6,3.3675456]
["bitfinex","ETHUSD",1724280390210,0.92369291,2638.7,2638.6,7.1574256]
["bitfinex","ETHUSD",1724280390764,1.615,2639.1,2638.6,7.1574256]
["bitfinex","ETHUSD",1724280391034,0.92370445,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1724280391172,0.92370445,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280391505,0.92615195,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280392282,1.16335409,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280393204,0.92615195,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280393604,1.16335538,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280393932,1.1626892,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280394335,1.16271793,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280394504,2.32365464,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280394840,2.08644555,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280397772,1.16271793,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280397986,2.08652302,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280398119,2.08653532,2638.8,2638.7,2.4653]
["bitfinex","ETHUSD",1724280400718,1.16271793,2638.8,2638.7,6.25504]
["bitfinex","ETHUSD",1724280400919,1.16093661,2638.8,2638.7,6.25504]
["bitfinex","ETHUSD",1724280401123,1.55953073,2638.8,2638.7,6.25504]
["bitfinex","ETHUSD",1724280401324,1.55953073,2638.8,2638.7,6.8213804]
["bitfinex","ETHUSD",1724280401567,1.55953073,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280401955,1.51624225,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280402122,2.12881229,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280403141,1.56032327,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280403360,1.20501763,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280403947,1.20590532,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280404295,0.04496871,2638.8,2638.7,10.6111204]
["bitfinex","ETHUSD",1724280404430,1.615,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1724280404777,0.59358022,2639.3,2639.0,2.4144]
["bitfinex","ETHUSD",1724280405289,0.04358022,2639.3,2639.0,2.4144]
["bitfinex","ETHUSD",1724280405587,0.04358022,2639.3,2639.0,6.20358]
["bitfinex","ETHUSD",1724280406958,0.04358022,2639.3,2639.1,3.78912]
["bitfinex","ETHUSD",1724280407195,0.04358022,2639.3,2639.2,2.4144]
["bitfinex","ETHUSD",1724280407486,0.04502991,2639.3,2639.2,2.4144]
["bitfinex","ETHUSD",1724280407842,0.04502991,2639.3,2639.2,6.20342]
["bitfinex","ETHUSD",1724280408090,0.04502991,2639.3,2639.2,3.5135892]
["bitfinex","ETHUSD",1724280408294,0.96898866,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1724280408460,0.35536875,2639.2,2639.0,2.2664]
["bitfinex","ETHUSD",1724280408668,0.35536875,2639.1,2639.0,2.2664]
["bitfinex","ETHUSD",1724280408992,0.92395875,2639.1,2639.0,2.2664]
["bitfinex","ETHUSD",1724280409149,0.35323417,2639.1,2639.0,2.2664]
["bitfinex","ETHUSD",1724280409349,0.39832447,2639.1,2638.8,2.2664]
["bitfinex","ETHUSD",1724280409597,0.56859,2639.0,2638.8,2.2664]
["bitfinex","ETHUSD",1724280409969,0.56859,2639.0,2638.8,6.05597]
["bitfinex","ETHUSD",1724280410145,0.56859,2639.0,2638.8,7.789534]
["bitfinex","ETHUSD",1724280410347,0.56859,2639.0,2638.9,6.08465]
["bitfinex","ETHUSD",1724280410683,0.56859,2639.4,2638.9,6.08465]
["bitfinex","ETHUSD",1724280410886,1.16387912,2639.3,2638.9,6.08465]
["bitfinex","ETHUSD",1724280411050,0.56859,2639.2,2639.0,2.2952]
["bitfinex","ETHUSD",1724280411252,0.56859,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1724280411471,0.56859,2639.2,2639.0,6.08449]
["bitfinex","ETHUSD",1724280411671,0.56859,2639.1,2639.0,6.08449]
["bitfinex","ETHUSD",1724280411861,0.56859,2639.4,2639.1,3.78913]
["bitfinex","ETHUSD",1724280412077,0.61191864,2639.3,2639.2,2.2952]
["bitfinex","ETHUSD",1724280412387,0.04528912,2639.3,2639.2,2.2952]
["bitfinex","ETHUSD",1724280412587,0.61394077,2639.3,2639.2,2.2952]
["bitfinex","ETHUSD",1724280414379,2.77894077,2639.3,2638.9,2.2996]
["bitfinex","ETHUSD",1724280414564,1.11865165,2639.2,2638.9,2.2996]
["bitfinex","ETHUSD",1724280414764,0.56865165,2639.1,2638.9,2.2996]
["bitfinex","ETHUSD",1724280414976,0.56865165,2639.0,2638.9,6.08898]
["bitfinex","ETHUSD",1724280415182,0.56865165,2639.0,2638.9,7.076835]
["bitfinex","ETHUSD",1724280416192,0.56865165,2639.0,2638.9,3.287455]
["bitfinex","ETHUSD",1724280416362,0.56865165,2639.0,2638.9,2.2996]
["bitfinex","ETHUSD",1724280417482,0.61161589,2639.0,2638.9,2.2996]
["bitfinex","ETHUSD",1724280418080,0.61161589,2639.0,2638.9,6.08905]
["bitfinex","ETHUSD",1724280418266,0.61296443,2639.0,2638.9,6.08905]
["bitfinex","ETHUSD",1724280418474,0.56865165,2639.0,2638.9,6.08905]
["bitfinex","ETHUSD",1724280418671,0.56865165,2639.0,2638.9,7.076907]
["bitfinex","ETHUSD",1724280418969,0.56857422,2639.0,2638.9,11.054457]
["bitfinex","ETHUSD",1724280419182,0.56857422,2639.0,2638.9,7.265007]
["bitfinex","ETHUSD",1724280419691,0.56857422,2639.0,2638.9,11.054457]
["bitfinex","ETHUSD",1724280419851,1.615,2639.7,2639.2,6.1221]
["bitfinex","ETHUSD",1724280420056,0.61049504,2639.6,2639.2,2.3331]
["bitfinex","ETHUSD",1724280420286,0.5684161,2639.5,2639.2,2.3331]
["bitfinex","ETHUSD",1724280420497,0.61070217,2639.4,2639.2,2.3331]
["bitfinex","ETHUSD",1724280420696,0.5684161,2639.3,2639.2,2.3331]
["bitfinex","ETHUSD",1724280420899,0.61079,2639.3,2639.2,2.3331]
["bitfinex","ETHUSD",1724280421415,0.96571369,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280421908,0.96775338,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280424203,0.92330714,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280424776,1.615,2639.7,2639.2,2.945319]
["bitfinex","ETHUSD",1724280424973,0.35511335,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280425204,0.56818136,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280425501,0.92329471,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280425674,0.96783268,2639.3,2639.2,2.945319]
["bitfinex","ETHUSD",1724280426395,0.96783268,2639.3,2639.2,2.3331]
["bitfinex","ETHUSD",1724280427193,0.96783268,2639.3,2639.2,6.12212]
["bitfinex","ETHUSD",1724280427492,0.92329471,2639.3,2639.2,6.20802]
["bitfinex","ETHUSD",1724280428102,0.35511335,2639.3,2639.2,6.20802]
["bitfinex","ETHUSD",1724280428299,0.35511335,2639.3,2639.2,12.773257]
["bitfinex","ETHUSD",1724280428705,0.35511335,2639.3,2639.2,15.773257]
["bitfinex","ETHUSD",1724280429199,0.03028195,2640.2,2639.7,2.4415]
["bitfinex","ETHUSD",1724280429400,0.92346799,2640.1,2639.7,2.4415]
["bitfinex","ETHUSD",1724280429572,0.92346799,2640.0,2639.7,2.4415]
["bitfinex","ETHUSD",1724280429778,0.92346799,2639.9,2639.7,2.4415]
["bitfinex","ETHUSD",1724280430073,0.92346799,2639.8,2639.7,2.4415]
["bitfinex","ETHUSD",1724280430274,0.92346799,2639.8,2639.7,3.064491]
["bitfinex","ETHUSD",1724280431776,0.03028195,2640.2,2639.7,6.852791]
["bitfinex","ETHUSD",1724280432004,0.92345295,2639.8,2639.7,6.2298]
["bitfinex","ETHUSD",1724280432510,0.92345295,2639.8,2639.7,10.0637]
["bitfinex","ETHUSD",1724280433000,0.92345295,2639.8,2639.7,2.4871]
["bitfinex","ETHUSD",1724280433675,0.92345295,2639.8,2639.7,6.2754]
["bitfinex","ETHUSD",1724280433879,0.92345295,2639.8,2639.7,7.281791]
["bitfinex","ETHUSD",1724280434806,0.35517421,2639.8,2639.7,7.281791]
["bitfinex","ETHUSD",1724280436789,0.35517421,2639.8,2639.7,11.070091]
["bitfinex","ETHUSD",1724280438536,0.03028195,2640.2,2639.7,11.070091]
["bitfinex","ETHUSD",1724280438537,0.03028195,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1724280438824,0.61408274,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1724280439033,0.96927549,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1724280439324,0.92351396,2640.0,2639.8,3.78812]
["bitfinex","ETHUSD",1724280439495,0.92351396,2639.9,2639.7,6.2754]
["bitfinex","ETHUSD",1724280439700,0.92349494,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1724280439894,0.92349494,2639.7,2639.6,3.78844]
["bitfinex","ETHUSD",1724280440512,0.92349494,2639.7,2639.6,7.57689]
["bitfinex","ETHUSD",1724280440728,0.35519275,2639.7,2639.6,8.580469]
["bitfinex","ETHUSD",1724280441028,0.35519275,2639.7,2639.6,10.857669]
["bitfinex","ETHUSD",1724280441528,0.58028195,2640.2,2639.8,3.78802]
["bitfinex","ETHUSD",1724280441827,0.92374205,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1724280442038,1.47374205,2640.0,2639.8,3.78802]
["bitfinex","ETHUSD",1724280442352,0.3552854,2639.9,2639.8,4.8737269]
["bitfinex","ETHUSD",1724280442627,0.58028195,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1724280442931,0.92380665,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1724280443234,0.55,2640.0,2639.9,3.78799]
["bitfinex","ETHUSD",1724280443377,1.47380665,2640.0,2639.9,3.78799]
["bitfinex","ETHUSD",1724280443782,0.92746121,2640.0,2639.9,3.78799]
["bitfinex","ETHUSD",1724280444233,0.00365456,2640.0,2639.9,3.78799]
["bitfinex","ETHUSD",1724280444524,0.56849273,2640.0,2639.9,3.78799]
["bitfinex","ETHUSD",1724280444727,0.92380068,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1724280444912,0.58028195,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1724280445115,0.92401057,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724280445321,1.47401057,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724280445679,0.90540162,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724280445880,1.47404422,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724280447329,1.47792621,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724280448503,1.52013284,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1724280450023,1.52013284,2640.1,2639.9,6.06521]
["bitfinex","ETHUSD",1724280450226,0.92404422,2640.0,2639.9,6.06521]
["bitfinex","ETHUSD",1724280450424,0.92404422,2640.0,2639.9,3.78801]
["bitfinex","ETHUSD",1724280450742,0.9663057,2640.0,2639.9,3.78801]
["bitfinex","ETHUSD",1724280450938,0.96995746,2640.0,2639.9,3.78801]
["bitfinex","ETHUSD",1724280452033,0.96995746,2640.0,2639.8,3.78811]
["bitfinex","ETHUSD",1724280452239,0.92404422,2639.9,2639.8,3.78811]
["bitfinex","ETHUSD",1724280453283,0.92404422,2639.9,2639.3,7.49]
["bitfinex","ETHUSD",1724280453284,2.2667,2639.8,2639.3,7.49]
["bitfinex","ETHUSD",1724280453484,1.615,2639.6,2639.3,7.49]
["bitfinex","ETHUSD",1724280453704,0.92404422,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1724280453922,1.47404422,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1724280454125,1.47404422,2639.4,2639.2,6.18643]
["bitfinex","ETHUSD",1724280454428,0.35540162,2639.3,2639.2,6.18643]
["bitfinex","ETHUSD",1724280454591,0.35756569,2639.3,2639.2,6.18643]
["bitfinex","ETHUSD",1724280454926,0.92382216,2639.3,2639.2,6.18643]
["bitfinex","ETHUSD",1724280455631,0.55,2639.4,2639.2,6.18643]
["bitfinex","ETHUSD",1724280455826,0.92382595,2639.3,2639.2,6.18643]
["bitfinex","ETHUSD",1724280457632,0.92382595,2639.3,2639.0,18.23061]
["bitfinex","ETHUSD",1724280457795,0.92382595,2639.2,2639.0,20.802671]
["bitfinex","ETHUSD",1724280457989,0.55,2639.5,2639.0,12.15]
["bitfinex","ETHUSD",1724280457990,0.92379851,2639.1,2639.0,12.15]
["bitfinex","ETHUSD",1724280458435,0.92379851,2639.1,2639.0,15.93931]
["bitfinex","ETHUSD",1724280458996,2.20702309,2639.4,2639.0,15.93931]
["bitfinex","ETHUSD",1724280459195,2.20702309,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1724280459196,0.92355601,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724280462317,1.615,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1724280462519,0.92367875,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724280462728,1.615,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1724280462729,2.20710176,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1724280462928,0.03518714,2639.3,2639.1,3.78907]
["bitfinex","ETHUSD",1724280463149,0.03518714,2639.3,2639.2,9.91064]
["bitfinex","ETHUSD",1724280463150,0.27235587,2639.3,2639.2,9.91064]
["bitfinex","ETHUSD",1724280463451,1.615,2639.8,2639.3,3.78876]
["bitfinex","ETHUSD",1724280463665,0.23714564,2639.7,2639.4,3.78868]
["bitfinex","ETHUSD",1724280463956,0.35529078,2639.6,2639.4,3.78868]
["bitfinex","ETHUSD",1724280464119,0.03347836,2639.6,2639.4,3.78868]
["bitfinex","ETHUSD",1724280464454,1.615,2639.8,2639.4,3.78868]
["bitfinex","ETHUSD",1724280464753,1.615,2639.8,2639.4,6.10888]
["bitfinex","ETHUSD",1724280464974,0.59243437,2639.6,2639.4,7.098654]
["bitfinex","ETHUSD",1724280465172,0.59243437,2639.7,2639.4,7.098654]
["bitfinex","ETHUSD",1724280465332,0.03596878,2639.5,2639.4,3.309974]
["bitfinex","ETHUSD",1724280465533,0.59243437,2639.7,2639.4,3.309974]
["bitfinex","ETHUSD",1724280465776,0.03596878,2639.5,2639.4,3.309974]
["bitfinex","ETHUSD",1724280465961,0.59243437,2639.7,2639.4,3.309974]
["bitfinex","ETHUSD",1724280466187,0.03596878,2639.5,2639.4,3.309974]
["bitfinex","ETHUSD",1724280466343,0.35531318,2639.5,2639.4,2.3202]
["bitfinex","ETHUSD",1724280466549,0.39128196,2639.5,2639.4,2.3202]
["bitfinex","ETHUSD",1724280466878,0.39128196,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1724280467178,0.35531318,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1724280467363,0.35531318,2639.4,2639.3,1.1404958]
["bitfinex","ETHUSD",1724280467564,0.35531318,2639.4,2639.2,2.3202]
["bitfinex","ETHUSD",1724280467767,0.03596878,2639.5,2639.2,2.3202]
["bitfinex","ETHUSD",1724280467949,0.35528431,2639.3,2639.2,2.3202]
["bitfinex","ETHUSD",1724280468746,0.35528431,2639.3,2639.2,6.10922]
["bitfinex","ETHUSD",1724280471068,0.35528431,2639.3,2639.2,2.3202]
["bitfinex","ETHUSD",1724280471407,0.35520442,2639.3,2639.0,2.4947]
["bitfinex","ETHUSD",1724280471604,0.35520442,2639.3,2638.8,2.4947]
["bitfinex","ETHUSD",1724280471605,1.14235809,2639.2,2638.8,2.4947]
["bitfinex","ETHUSD",1724280471815,0.59235809,2639.1,2638.8,2.4947]
["bitfinex","ETHUSD",1724280472015,0.35520442,2639.0,2638.8,3.123134]
["bitfinex","ETHUSD",1724280472212,0.35520442,2638.9,2638.8,3.123134]
["bitfinex","ETHUSD",1724280473088,0.35520442,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1724280473331,0.35520442,2638.8,2638.6,2.4947]
["bitfinex","ETHUSD",1724280473643,0.35520442,2638.7,2638.6,2.4447]
["bitfinex","ETHUSD",1724280474792,2.165,2639.2,2638.6,6.23458]
["bitfinex","ETHUSD",1724280474993,0.23719324,2639.0,2638.6,6.23458]
["bitfinex","ETHUSD",1724280475235,0.35514422,2638.7,2638.6,6.23458]
["bitfinex","ETHUSD",1724280475435,0.35514422,2638.9,2638.6,6.23458]
["bitfinex","ETHUSD",1724280475792,0.35514422,2638.8,2638.6,6.23458]
["bitfinex","ETHUSD",1724280476018,0.35514422,2638.7,2638.6,6.23458]
["bitfinex","ETHUSD",1724280476764,0.35514422,2638.7,2638.6,2.4447]
["bitfinex","ETHUSD",1724280478342,0.35509631,2638.7,2638.6,2.4447]
["bitfinex","ETHUSD",1724280479802,0.35509306,2638.7,2638.6,2.4447]
["bitfinex","ETHUSD",1724280481041,1.97011401,2639.0,2638.4,6.24886]
["bitfinex","ETHUSD",1724280481253,0.90511401,2638.9,2638.4,6.24886]
["bitfinex","ETHUSD",1724280481399,0.35511401,2638.8,2638.4,6.24886]
["bitfinex","ETHUSD",1724280481598,0.35511401,2638.7,2638.4,6.24886]
["bitfinex","ETHUSD",1724280481905,0.35511401,2638.6,2638.4,6.24886]
["bitfinex","ETHUSD",1724280482105,0.55,2638.9,2638.4,6.24886]
["bitfinex","ETHUSD",1724280482344,0.35510816,2638.8,2638.4,6.24886]
["bitfinex","ETHUSD",1724280482501,0.35510816,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1724280482711,0.55,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1724280482922,0.35511265,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1724280483114,0.55,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1724280483115,0.35511265,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1724280483315,0.55,2639.1,2638.6,0.7252537]
["bitfinex","ETHUSD",1724280483539,0.35510693,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1724280483739,0.55,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1724280483960,0.35510693,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1724280484260,0.35510438,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1724280484751,0.35510438,2638.6,2638.5,3.78993]
["bitfinex","ETHUSD",1724280484949,0.35510438,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1724280485248,0.35520263,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1724280485417,0.55,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1724280485621,0.55,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1724280485822,0.59241861,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1724280486017,0.55,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1724280486215,0.35521251,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1724280486732,0.35521251,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1724280486907,0.39561317,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1724280487108,0.35531798,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1724280487323,0.35531798,2638.6,2638.5,3.78993]
["bitfinex","ETHUSD",1724280487812,0.710639,2638.6,2638.4,2.4587]
["bitfinex","ETHUSD",1724280488023,0.710639,2638.6,2638.3,3.79023]
["bitfinex","ETHUSD",1724280488319,0.35532102,2638.7,2638.2,6.17185]
["bitfinex","ETHUSD",1724280488514,0.55,2638.6,2638.2,6.17185]
["bitfinex","ETHUSD",1724280488924,0.35532102,2638.5,2638.2,6.17185]
["bitfinex","ETHUSD",1724280489106,0.35532102,2638.4,2638.2,6.17185]
["bitfinex","ETHUSD",1724280489307,0.55,2638.6,2638.2,6.17185]
["bitfinex","ETHUSD",1724280489633,0.35530041,2638.5,2638.2,6.17185]
["bitfinex","ETHUSD",1724280489832,0.55,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280490145,0.55,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280490351,0.90533463,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280491104,0.55,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280491430,0.90525477,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280494395,0.55,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280494680,0.90508322,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280499267,1.14228664,2638.7,2638.6,2.32]
["bitfinex","ETHUSD",1724280500614,1.14228664,2638.7,2638.6,6.10988]
["bitfinex","ETHUSD",1724280500615,0.59228664,2638.7,2638.6,6.10988]
["bitfinex","ETHUSD",1724280501084,0.59242061,2638.7,2638.6,6.10988]
["bitfinex","ETHUSD",1724280502213,0.59242061,2638.7,2638.6,10.889751]
["bitfinex","ETHUSD",1724280502417,0.59240828,2638.7,2638.6,10.889751]
["bitfinex","ETHUSD",1724280502565,0.35521069,2638.7,2638.6,10.889751]
["bitfinex","ETHUSD",1724280502914,0.35521069,2638.7,2638.6,6.10988]
["bitfinex","ETHUSD",1724280503101,0.59240964,2638.7,2638.6,6.10988]
["bitfinex","ETHUSD",1724280503722,2.20740964,2638.7,2638.3,6.27631]
["bitfinex","ETHUSD",1724280504019,2.20740964,2638.7,2638.1,2.486]
["bitfinex","ETHUSD",1724280504020,1.615,2638.5,2638.1,2.486]
["bitfinex","ETHUSD",1724280504194,0.59240964,2638.4,2638.1,2.486]
["bitfinex","ETHUSD",1724280504507,1.615,2638.5,2638.1,2.486]
["bitfinex","ETHUSD",1724280504717,0.55,2638.4,2638.1,6.2766]
["bitfinex","ETHUSD",1724280504918,0.59247729,2638.3,2638.1,6.2766]
["bitfinex","ETHUSD",1724280505126,0.55,2638.4,2638.1,6.2766]
["bitfinex","ETHUSD",1724280505417,0.59247739,2638.3,2638.1,6.2766]
["bitfinex","ETHUSD",1724280505564,0.55,2638.4,2638.1,6.2766]
["bitfinex","ETHUSD",1724280505768,0.55,2638.4,2638.1,2.486]
["bitfinex","ETHUSD",1724280506014,0.55,2638.4,2638.1,6.27659]
["bitfinex","ETHUSD",1724280508393,0.55,2638.4,2638.1,2.486]
["bitfinex","ETHUSD",1724280508600,0.83209125,2638.4,2638.1,2.486]
["bitfinex","ETHUSD",1724280509310,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280509697,1.615,2638.3,2638.0,3.6944]
["bitfinex","ETHUSD",1724280509899,0.55,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280511949,2.01061025,2638.5,2638.0,3.6944]
["bitfinex","ETHUSD",1724280511950,0.55,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280512159,1.02082125,2638.4,2638.0,3.6944]
["bitfinex","ETHUSD",1724280514554,0.55,2638.4,2638.1,2.2563]
["bitfinex","ETHUSD",1724280514851,0.39561025,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1724280515718,0.39561025,2638.5,2638.3,2.2563]
["bitfinex","ETHUSD",1724280516640,0.55,2638.4,2638.3,2.2563]
["bitfinex","ETHUSD",1724280517019,0.55,2638.4,2638.1,2.3324]
["bitfinex","ETHUSD",1724280518114,0.55,2638.4,2638.1,6.12299]
["bitfinex","ETHUSD",1724280518312,0.39561025,2638.5,2638.1,9.91353]
["bitfinex","ETHUSD",1724280518662,0.39561025,2638.5,2638.1,6.12294]
["bitfinex","ETHUSD",1724280518875,0.39561025,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1724280519026,0.39561025,2638.5,2638.3,2.4933]
["bitfinex","ETHUSD",1724280519850,0.55,2638.4,2638.1,2.4933]
["bitfinex","ETHUSD",1724280520313,0.55,2638.4,2638.1,3.65263]
["bitfinex","ETHUSD",1724280520519,0.55,2638.4,2638.1,7.44317]
["bitfinex","ETHUSD",1724280521665,0.55,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1724280522547,0.39561025,2638.5,2638.3,2.4542]
["bitfinex","ETHUSD",1724280522743,0.39561025,2638.5,2638.4,10.03454]
["bitfinex","ETHUSD",1724280522944,0.39561025,2638.5,2638.4,11.199494]
["bitfinex","ETHUSD",1724280523342,0.56824209,2638.5,2638.4,11.199494]
["bitfinex","ETHUSD",1724280523659,0.59191884,2638.8,2638.5,3.78997]
["bitfinex","ETHUSD",1724280523972,0.56824266,2638.7,2638.4,7.409304]
["bitfinex","ETHUSD",1724280524123,0.56824266,2638.6,2638.4,6.24435]
["bitfinex","ETHUSD",1724280524320,0.56824266,2638.5,2638.4,2.4542]
["bitfinex","ETHUSD",1724280524671,0.56822042,2638.5,2638.4,2.4542]
["bitfinex","ETHUSD",1724280524818,0.56822042,2638.5,2638.2,6.11225]
["bitfinex","ETHUSD",1724280525018,0.56822042,2638.4,2638.2,6.11225]
["bitfinex","ETHUSD",1724280525255,0.56822042,2638.3,2638.2,6.11225]
["bitfinex","ETHUSD",1724280526374,0.56822042,2638.3,2638.2,7.471979]
["bitfinex","ETHUSD",1724280526553,0.56822042,2638.3,2638.2,9.90271]
["bitfinex","ETHUSD",1724280526877,0.59189627,2638.6,2638.4,3.79012]
["bitfinex","ETHUSD",1724280528148,1.615,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1724280528353,0.55,2638.9,2638.5,6.11192]
["bitfinex","ETHUSD",1724280529782,1.16036339,2638.8,2638.5,6.11192]
["bitfinex","ETHUSD",1724280530007,0.55,2638.9,2638.5,6.11192]
["bitfinex","ETHUSD",1724280530222,0.7665,2638.9,2638.5,6.11192]
["bitfinex","ETHUSD",1724280530634,0.7665,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1724280533101,0.7665,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1724280533995,0.7665,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1724280534402,0.55,2638.9,2638.6,2.2583]
["bitfinex","ETHUSD",1724280534909,0.55,2638.9,2638.1,5.78558]
["bitfinex","ETHUSD",1724280534910,1.615,2638.7,2638.0,5.9527]
["bitfinex","ETHUSD",1724280535252,0.59205182,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280535411,1.16042156,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280535839,1.71042156,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280536145,1.71013092,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280540361,1.11822739,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280541847,0.55,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280542447,1.11811313,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280544337,1.11811313,2638.1,2638.0,6.1105]
["bitfinex","ETHUSD",1724280545656,2.87212934,2638.7,2638.0,9.90119]
["bitfinex","ETHUSD",1724280545961,0.39532934,2638.7,2638.1,6.10144]
["bitfinex","ETHUSD",1724280546167,0.59186605,2638.2,2638.1,6.10144]
["bitfinex","ETHUSD",1724280546326,0.56821208,2638.2,2638.1,6.10144]
["bitfinex","ETHUSD",1724280546529,0.56821208,2638.3,2638.1,6.10144]
["bitfinex","ETHUSD",1724280546749,0.56821208,2638.2,2638.1,6.10144]
["bitfinex","ETHUSD",1724280547056,0.56821208,2638.3,2638.1,6.10144]
["bitfinex","ETHUSD",1724280547568,0.56821208,2638.2,2638.1,6.10144]
["bitfinex","ETHUSD",1724280547941,0.56821208,2638.3,2638.1,6.10144]
["bitfinex","ETHUSD",1724280548157,0.56821208,2638.2,2638.1,6.10144]
["bitfinex","ETHUSD",1724280548657,0.56821208,2638.2,2638.1,7.460102]
["bitfinex","ETHUSD",1724280549372,0.56821935,2638.2,2638.1,7.460102]
["bitfinex","ETHUSD",1724280549573,9.56499208,2638.9,2638.1,7.460102]
["bitfinex","ETHUSD",1724280549761,0.56821994,2638.2,2638.1,6.10144]
["bitfinex","ETHUSD",1724280552153,0.56821994,2638.2,2638.1,2.3109]
["bitfinex","ETHUSD",1724280554562,1.16011571,2638.3,2638.1,2.3109]
["bitfinex","ETHUSD",1724280554779,0.56821994,2638.2,2638.1,2.3109]
["bitfinex","ETHUSD",1724280555776,0.56821994,2638.2,2638.0,9.86014]
["bitfinex","ETHUSD",1724280555981,0.56821994,2638.1,2638.0,6.0694]
["bitfinex","ETHUSD",1724280556194,6.15375,2638.7,2638.0,6.0694]
["bitfinex","ETHUSD",1724280556382,0.5683233,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280556696,0.59200344,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280556854,0.5683233,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280557957,1.16032674,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280558380,0.5683233,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280559951,0.56831737,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280561166,1.16031463,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280563880,1.71031463,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280565467,1.11831737,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280570358,1.71031463,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280573509,3.9094011,2639.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280573510,2.77703959,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724280573749,4.27046157,2639.1,2638.4,3.79016]
["bitfinex","ETHUSD",1724280573750,0.5683259,2638.7,2638.4,10.03456]
["bitfinex","ETHUSD",1724280573951,0.59201608,2638.5,2638.4,10.03456]
["bitfinex","ETHUSD",1724280574358,1.16034198,2638.5,2638.4,10.03456]
["bitfinex","ETHUSD",1724280574559,1.16034198,2638.5,2638.4,6.24448]
["bitfinex","ETHUSD",1724280574775,0.5683259,2638.5,2638.4,10.03465]
["bitfinex","ETHUSD",1724280574918,0.5683259,2638.5,2638.4,11.199732]
["bitfinex","ETHUSD",1724280575436,0.56839355,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280575615,0.56834147,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280575968,0.56829278,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280576834,0.59197164,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1724280577145,0.56820332,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280584287,0.56820332,2638.6,2638.4,2.4544]
["bitfinex","ETHUSD",1724280584583,0.56820332,2638.5,2638.4,2.4544]
["bitfinex","ETHUSD",1724280585686,0.56820332,2638.5,2638.4,6.24457]
["bitfinex","ETHUSD",1724280590429,3.9118,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1724280590644,0.56766403,2638.5,2638.2,9.84718]
["bitfinex","ETHUSD",1724280590778,0.5913167,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1724280590974,2.77498073,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1724280591214,0.56766403,2638.4,2638.2,3.79033]
["bitfinex","ETHUSD",1724280592523,0.56766403,2638.4,2638.0,21.2244]
["bitfinex","ETHUSD",1724280592524,2.18366403,2638.4,2638.0,21.2244]
["bitfinex","ETHUSD",1724280592737,0.56758018,2638.3,2638.0,17.43374]
["bitfinex","ETHUSD",1724280593048,0.55,2638.2,2638.0,11.1844]
["bitfinex","ETHUSD",1724280593241,2.73358018,2638.2,2638.0,3.6944]
["bitfinex","ETHUSD",1724280593543,0.56758018,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280593711,1.11758018,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280594098,1.11752616,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280596859,1.70869924,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280597152,1.70868075,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280597946,2.27305882,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280598525,1.68190423,2638.1,2638.0,3.6944]
["bitfinex","ETHUSD",1724280598763,1.68190423,2638.1,2638.0,3.08162998]
["bitfinex","ETHUSD",1724280598903,1.68190423,2638.1,2638.0,1.29310088]
["bitfinex","ETHUSD",1724280598904,11.72210423,2638.1,2638.0,1.29310088]
["bitfinex","ETHUSD",1724280599251,11.72210423,2638.1,2636.7,7.49]
["bitfinex","ETHUSD",1724280599252,6.25083,2637.3,2636.7,7.49]
["bitfinex","ETHUSD",1724280599443,1.616,2637.0,2636.5,21.7826]
["bitfinex","ETHUSD",1724280599643,0.56752616,2636.9,2636.5,21.7826]
["bitfinex","ETHUSD",1724280599842,0.56752616,2636.8,2636.5,21.7826]
["bitfinex","ETHUSD",1724280600141,0.56752616,2636.7,2636.5,21.7826]
["bitfinex","ETHUSD",1724280600346,1.616,2637.0,2636.5,6.13543]
["bitfinex","ETHUSD",1724280600561,1.1174428,2636.9,2636.5,6.13543]
["bitfinex","ETHUSD",1724280600762,0.5674428,2636.8,2636.5,7.128268]
["bitfinex","ETHUSD",1724280600966,0.5674428,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1724280601164,0.55,2636.7,2636.2,2.3426]
["bitfinex","ETHUSD",1724280601322,1.1174428,2636.7,2636.2,2.3426]
["bitfinex","ETHUSD",1724280601663,0.5674428,2636.6,2636.2,2.3426]
["bitfinex","ETHUSD",1724280601839,1.1174428,2636.5,2636.2,2.3426]
["bitfinex","ETHUSD",1724280602038,0.55,2636.5,2636.2,2.3426]
["bitfinex","ETHUSD",1724280602268,0.55,2636.7,2636.2,2.3426]
["bitfinex","ETHUSD",1724280603134,0.55,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1724280603339,0.55,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1724280603640,0.55,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1724280603835,0.56737917,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1724280604148,0.55,2636.9,2636.4,7.58591]
["bitfinex","ETHUSD",1724280604352,0.59102375,2637.4,2636.6,3.79262]
["bitfinex","ETHUSD",1724280604678,0.56741722,2637.3,2636.6,3.79262]
["bitfinex","ETHUSD",1724280604979,0.39539417,2637.4,2636.6,7.58529]
["bitfinex","ETHUSD",1724280605322,0.39539417,2637.4,2636.6,3.79262]
["bitfinex","ETHUSD",1724280605528,0.47136551,2637.3,2636.6,7.5853]
["bitfinex","ETHUSD",1724280605723,0.55,2637.2,2636.6,7.5853]
["bitfinex","ETHUSD",1724280606471,0.55,2637.2,2636.6,3.79262]
["bitfinex","ETHUSD",1724280606985,0.55,2637.3,2636.8,6.16506]
["bitfinex","ETHUSD",1724280607325,0.55,2637.4,2636.8,6.16506]
["bitfinex","ETHUSD",1724280607884,0.55,2637.4,2636.8,2.3726]
["bitfinex","ETHUSD",1724280608041,0.39537352,2637.5,2636.8,6.16499]
["bitfinex","ETHUSD",1724280608241,7.6744,2637.6,2636.8,2.3726]
["bitfinex","ETHUSD",1724280608446,0.56708718,2637.5,2636.8,2.3726]
["bitfinex","ETHUSD",1724280608659,3.79147,2637.5,2636.8,2.3726]
["bitfinex","ETHUSD",1724280609466,0.55,2637.4,2636.8,2.3726]
["bitfinex","ETHUSD",1724280610169,4.3417,2637.4,2636.6,2.4419]
["bitfinex","ETHUSD",1724280610373,0.55,2637.4,2636.6,6.23462]
["bitfinex","ETHUSD",1724280610673,0.55,2637.4,2636.8,2.4419]
["bitfinex","ETHUSD",1724280610973,0.55,2637.5,2636.8,6.23428]
["bitfinex","ETHUSD",1724280611579,0.55,2637.5,2636.8,2.4419]
["bitfinex","ETHUSD",1724280611727,0.39453992,2637.4,2636.8,2.4419]
["bitfinex","ETHUSD",1724280611929,0.55,2637.3,2636.8,6.23436]
["bitfinex","ETHUSD",1724280612675,0.55,2637.3,2636.8,2.4419]
["bitfinex","ETHUSD",1724280613180,2.3159,2637.2,2636.5,9.832]
["bitfinex","ETHUSD",1724280613325,12.683035,2637.1,2636.5,7.49]
["bitfinex","ETHUSD",1724280613676,8.22512,2637.1,2636.5,7.49]
["bitfinex","ETHUSD",1724280614345,8.22512,2637.1,2636.3,6.13515]
["bitfinex","ETHUSD",1724280615619,4.433,2637.1,2636.3,6.13515]
["bitfinex","ETHUSD",1724280616187,4.433,2637.1,2636.3,6.13511]
["bitfinex","ETHUSD",1724280616697,0.55,2637.1,2636.3,6.13511]
["bitfinex","ETHUSD",1724280617041,0.55,2637.1,2636.3,9.92822]
["bitfinex","ETHUSD",1724280617240,0.55,2637.1,2636.3,6.13511]
["bitfinex","ETHUSD",1724280617435,0.55,2637.1,2636.3,9.92822]
["bitfinex","ETHUSD",1724280617893,0.55,2637.1,2636.3,9.92821]
["bitfinex","ETHUSD",1724280618119,0.66578,2637.0,2636.3,9.92821]
["bitfinex","ETHUSD",1724280618390,0.55,2636.9,2636.4,6.18091]
["bitfinex","ETHUSD",1724280618885,0.94534236,2637.1,2636.4,6.18091]
["bitfinex","ETHUSD",1724280619045,0.94534236,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1724280619249,0.94534236,2637.1,2636.4,6.18099]
["bitfinex","ETHUSD",1724280619441,0.39453424,2637.0,2636.4,6.18099]
["bitfinex","ETHUSD",1724280619665,0.55,2636.9,2636.4,6.18099]
["bitfinex","ETHUSD",1724280620406,0.55,2637.0,2636.8,2.4041]
["bitfinex","ETHUSD",1724280620689,0.55,2637.0,2636.3,2.4041]
["bitfinex","ETHUSD",1724280620690,6.25136,2637.0,2636.3,2.4041]
["bitfinex","ETHUSD",1724280620897,0.55,2636.9,2636.3,2.4041]
["bitfinex","ETHUSD",1724280624193,0.55,2636.9,2636.3,6.19719]
["bitfinex","ETHUSD",1724280624559,0.55,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724280624776,0.55,2636.9,2636.5,2.3763]
["bitfinex","ETHUSD",1724280625098,0.55,2637.1,2636.5,2.3763]
["bitfinex","ETHUSD",1724280625304,3.55,2637.2,2636.5,2.3763]
["bitfinex","ETHUSD",1724280626957,7.34194,2637.2,2636.5,2.3763]
["bitfinex","ETHUSD",1724280627201,4.18736762,2637.1,2636.5,2.3763]
["bitfinex","ETHUSD",1724280627403,0.55,2637.0,2636.5,2.3763]
["bitfinex","ETHUSD",1724280627563,0.47373676,2636.9,2636.3,6.20598]
["bitfinex","ETHUSD",1724280627761,0.55,2636.8,2636.3,6.20598]
["bitfinex","ETHUSD",1724280629504,0.55,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1724280629976,0.55,2637.0,2636.3,6.20599]
["bitfinex","ETHUSD",1724280630366,2.4291,2636.9,2636.3,2.4128]
["bitfinex","ETHUSD",1724280630674,0.84791,2636.8,2636.3,2.4128]
["bitfinex","ETHUSD",1724280631105,0.84791,2636.8,2636.1,9.8334]
["bitfinex","ETHUSD",1724280631682,0.06502946,2636.7,2636.1,9.8334]
["bitfinex","ETHUSD",1724280631889,0.55,2636.6,2636.1,9.8334]
["bitfinex","ETHUSD",1724280632088,0.06385342,2636.5,2636.1,2.3434]
["bitfinex","ETHUSD",1724280632295,0.55,2636.4,2636.1,2.3434]
["bitfinex","ETHUSD",1724280632515,0.06369166,2636.3,2636.1,2.3434]
["bitfinex","ETHUSD",1724280632662,0.55,2636.4,2636.1,6.13687]
["bitfinex","ETHUSD",1724280633019,0.06428265,2636.3,2636.1,6.13687]
["bitfinex","ETHUSD",1724280633405,0.55,2636.4,2636.1,6.13687]
["bitfinex","ETHUSD",1724280633768,0.06434054,2636.3,2636.1,6.13687]
["bitfinex","ETHUSD",1724280634375,0.55,2636.4,2636.1,2.3434]
["bitfinex","ETHUSD",1724280634688,0.06439843,2636.3,2636.1,6.13688]
["bitfinex","ETHUSD",1724280634887,0.55,2636.4,2636.1,6.13688]
["bitfinex","ETHUSD",1724280635132,0.06442206,2636.3,2636.1,6.13688]
["bitfinex","ETHUSD",1724280635633,0.55,2636.4,2636.1,6.13688]
["bitfinex","ETHUSD",1724280636006,0.06421944,2636.3,2636.1,6.13688]
["bitfinex","ETHUSD",1724280636538,0.55,2636.4,2636.1,6.13681]
["bitfinex","ETHUSD",1724280636900,0.06424839,2636.3,2636.1,6.13681]
["bitfinex","ETHUSD",1724280637096,0.55,2636.4,2636.1,6.13681]
["bitfinex","ETHUSD",1724280637302,0.06424839,2636.3,2636.1,6.13681]
["bitfinex","ETHUSD",1724280637611,0.55,2636.4,2636.1,6.13681]
["bitfinex","ETHUSD",1724280637944,0.06423235,2636.3,2636.1,6.13681]
["bitfinex","ETHUSD",1724280638140,0.55,2636.4,2636.1,6.13681]
["bitfinex","ETHUSD",1724280638448,0.06408475,2636.3,2636.1,6.1368]
["bitfinex","ETHUSD",1724280639095,0.06408475,2636.3,2636.1,6.13678]
["bitfinex","ETHUSD",1724280639291,0.55,2636.4,2636.1,6.13678]
["bitfinex","ETHUSD",1724280639739,0.06469064,2636.3,2636.1,6.13678]
["bitfinex","ETHUSD",1724280640143,0.06469064,2636.3,2636.1,2.3434]
["bitfinex","ETHUSD",1724280640297,0.90419247,2636.2,2635.9,6.10846]
["bitfinex","ETHUSD",1724280640496,0.06447103,2636.1,2636.0,3.79358]
["bitfinex","ETHUSD",1724280640801,0.55,2636.2,2636.1,6.20168]
["bitfinex","ETHUSD",1724280641003,0.90421155,2636.2,2636.1,6.20168]
["bitfinex","ETHUSD",1724280642398,0.90421155,2636.2,2636.1,2.4082]
["bitfinex","ETHUSD",1724280642598,1.47107911,2636.2,2636.1,2.4082]
["bitfinex","ETHUSD",1724280642793,0.90421155,2636.2,2636.1,6.20168]
["bitfinex","ETHUSD",1724280643299,1.15853118,2636.7,2636.1,6.20168]
["bitfinex","ETHUSD",1724280643499,1.77339558,2636.6,2636.1,6.20168]
["bitfinex","ETHUSD",1724280643723,1.15853119,2636.5,2636.1,6.20168]
["bitfinex","ETHUSD",1724280643932,1.53579814,2636.4,2636.1,6.20168]
["bitfinex","ETHUSD",1724280644108,1.15852885,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724280644447,1.22316163,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1724280644890,1.22316163,2636.3,2636.1,2.4082]
["bitfinex","ETHUSD",1724280645095,0.92110814,2636.2,2636.1,6.20167]
["bitfinex","ETHUSD",1724280645843,3.29791,2636.8,2636.1,6.20167]
["bitfinex","ETHUSD",1724280645844,0.39548805,2636.9,2636.3,2.496]
["bitfinex","ETHUSD",1724280646056,1.15866461,2636.8,2636.3,2.496]
["bitfinex","ETHUSD",1724280646195,1.15866461,2636.7,2636.3,2.496]
["bitfinex","ETHUSD",1724280646548,1.22359569,2636.6,2636.3,2.496]
["bitfinex","ETHUSD",1724280646843,1.15866461,2636.5,2636.3,2.496]
["bitfinex","ETHUSD",1724280647039,1.15866461,2636.4,2636.3,2.496]
["bitfinex","ETHUSD",1724280647245,1.77337613,2636.4,2636.3,2.496]
["bitfinex","ETHUSD",1724280647599,1.77337613,2636.4,2636.1,2.4696]
["bitfinex","ETHUSD",1724280647801,1.15866461,2636.3,2636.1,2.4696]
["bitfinex","ETHUSD",1724280648133,1.22324961,2636.2,2636.1,2.4696]
["bitfinex","ETHUSD",1724280648333,0.92126455,2636.2,2636.1,6.26308]
["bitfinex","ETHUSD",1724280649072,0.35433252,2636.2,2636.1,2.4696]
["bitfinex","ETHUSD",1724280650070,0.80436076,2636.3,2636.2,2.2888]
["bitfinex","ETHUSD",1724280650270,5.58123541,2637.4,2637.0,3.79207]
["bitfinex","ETHUSD",1724280650271,0.39533243,2637.3,2637.0,3.79207]
["bitfinex","ETHUSD",1724280650486,0.39533243,2637.3,2637.0,2.2888]
["bitfinex","ETHUSD",1724280650487,0.35451343,2637.2,2637.0,2.2888]
["bitfinex","ETHUSD",1724280650773,0.35451343,2637.1,2637.0,2.2888]
["bitfinex","ETHUSD",1724280650925,0.59188848,2637.1,2637.0,2.2888]
["bitfinex","ETHUSD",1724280651125,1.21900966,2637.1,2636.8,3.79236]
["bitfinex","ETHUSD",1724280651477,1.67789969,2637.1,2636.8,2.2888]
["bitfinex","ETHUSD",1724280651687,1.618,2636.9,2636.8,2.2888]
["bitfinex","ETHUSD",1724280651824,1.618,2636.9,2636.3,6.16678]
["bitfinex","ETHUSD",1724280652026,1.618,2636.7,2636.3,6.16678]
["bitfinex","ETHUSD",1724280652225,1.618,2636.7,2636.3,9.95996]
["bitfinex","ETHUSD",1724280652436,0.0596267,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1724280652840,0.20734541,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1724280653073,0.0595459,2636.5,2636.4,3.79304]
["bitfinex","ETHUSD",1724280653288,0.55,2637.0,2636.4,4.789022]
["bitfinex","ETHUSD",1724280653493,0.55,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1724280653796,0.05989916,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724280654441,2.53999916,2636.9,2636.3,6.16678]
["bitfinex","ETHUSD",1724280654643,0.55,2636.8,2636.3,6.16678]
["bitfinex","ETHUSD",1724280655060,0.0597665,2636.7,2636.3,6.16678]
["bitfinex","ETHUSD",1724280655491,0.55,2636.8,2636.3,6.16678]
["bitfinex","ETHUSD",1724280655790,0.05982435,2636.7,2636.3,6.16678]
["bitfinex","ETHUSD",1724280656283,0.55,2636.8,2636.3,6.16678]
["bitfinex","ETHUSD",1724280656445,0.05971463,2636.6,2636.3,6.16678]
["bitfinex","ETHUSD",1724280656642,0.55,2636.8,2636.3,2.3736]
["bitfinex","ETHUSD",1724280656643,0.05982435,2636.7,2636.3,2.3736]
["bitfinex","ETHUSD",1724280656843,0.05982435,2636.7,2636.0,7.8698]
["bitfinex","ETHUSD",1724280656844,0.0594024,2636.5,2636.0,9.7812]
["bitfinex","ETHUSD",1724280657048,2.9171,2636.6,2636.0,9.7812]
["bitfinex","ETHUSD",1724280657362,2.9171,2636.6,2636.0,7.49]
["bitfinex","ETHUSD",1724280657363,0.05855018,2636.5,2636.0,7.49]
["bitfinex","ETHUSD",1724280657538,0.55,2636.4,2636.0,7.49]
["bitfinex","ETHUSD",1724280657741,0.05833061,2636.3,2636.0,7.49]
["bitfinex","ETHUSD",1724280657991,0.05833061,2636.3,2635.8,6.08506]
["bitfinex","ETHUSD",1724280658145,0.05833061,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1724280658346,0.05833061,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1724280661068,0.05833061,2636.3,2636.0,7.58712]
["bitfinex","ETHUSD",1724280661279,0.05833061,2636.3,2636.1,2.2747]
["bitfinex","ETHUSD",1724280662118,0.05833061,2636.3,2636.1,6.06817]
["bitfinex","ETHUSD",1724280662456,0.05833061,2636.3,2636.1,2.2747]
["bitfinex","ETHUSD",1724280666408,0.05833061,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1724280666557,0.05833061,2636.3,2635.9,6.22276]
["bitfinex","ETHUSD",1724280667196,0.05833061,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1724280667575,0.39558545,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1724280667816,0.05625343,2636.4,2636.2,2.2894]
["bitfinex","ETHUSD",1724280669108,0.05625343,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724280669428,0.05625343,2636.4,2636.3,6.23329]
["bitfinex","ETHUSD",1724280669577,0.05625343,2636.4,2636.3,7.235958]
["bitfinex","ETHUSD",1724280670206,0.05625343,2636.4,2636.3,3.442768]
["bitfinex","ETHUSD",1724280670514,0.05625343,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1724280670665,0.05625343,2636.4,2636.2,2.2697]
["bitfinex","ETHUSD",1724280671363,0.05625343,2636.4,2635.9,4.795347]
["bitfinex","ETHUSD",1724280671563,0.05625343,2636.4,2636.0,2.2697]
["bitfinex","ETHUSD",1724280675524,0.05625343,2636.4,2636.0,6.06331]
["bitfinex","ETHUSD",1724280675672,0.05625343,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1724280675877,0.05625343,2636.4,2636.2,2.4053]
["bitfinex","ETHUSD",1724280680047,0.05625343,2636.4,2636.2,6.19863]
["bitfinex","ETHUSD",1724280680657,0.05625343,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1724280680819,0.05625343,2636.4,2636.3,9.99168]
["bitfinex","ETHUSD",1724280681420,0.39550111,2637.1,2636.6,2.4053]
["bitfinex","ETHUSD",1724280682069,7.06646707,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1724280682070,0.05301316,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724280682428,0.39550586,2637.5,2636.9,3.79233]
["bitfinex","ETHUSD",1724280682630,0.05323376,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1724280682863,0.39550586,2637.5,2636.9,4.412093]
["bitfinex","ETHUSD",1724280683071,0.05323376,2637.0,2636.9,4.412093]
["bitfinex","ETHUSD",1724280683228,0.39550586,2637.5,2636.9,4.412093]
["bitfinex","ETHUSD",1724280683434,0.053428,2637.0,2636.9,4.412093]
["bitfinex","ETHUSD",1724280683648,0.39550586,2637.5,2636.9,4.412093]
["bitfinex","ETHUSD",1724280683860,0.05009623,2637.0,2636.9,4.412093]
["bitfinex","ETHUSD",1724280684064,0.55,2637.4,2636.9,4.412093]
["bitfinex","ETHUSD",1724280684269,0.04637644,2637.0,2636.9,4.412093]
["bitfinex","ETHUSD",1724280684576,0.55,2637.4,2637.1,2.4053]
["bitfinex","ETHUSD",1724280686861,3.884,2637.3,2636.8,2.4053]
["bitfinex","ETHUSD",1724280687263,0.55,2637.2,2636.8,2.4053]
["bitfinex","ETHUSD",1724280688678,0.04264225,2637.1,2636.8,2.4053]
["bitfinex","ETHUSD",1724280690937,0.04264225,2637.1,2636.8,6.19777]
["bitfinex","ETHUSD",1724280692032,0.04264225,2637.1,2636.8,9.99016]
["bitfinex","ETHUSD",1724280692233,0.04264225,2637.1,2636.8,2.4053]
["bitfinex","ETHUSD",1724280692437,0.04264225,2637.1,2637.0,7.58436]
["bitfinex","ETHUSD",1724280692636,0.39550586,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1724280692864,0.04257999,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1724280693191,2.2532,2636.7,2635.9,3.79369]
["bitfinex","ETHUSD",1724280693393,0.04147493,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1724280693569,3.92547493,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1724280693881,0.55,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1724280694088,0.59141234,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1724280694585,0.59141234,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1724280694788,1.26427357,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1724280695499,1.26427357,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1724280695861,2.3726,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1724280696067,2.41402572,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1724280696793,2.41402572,2636.4,2635.8,7.58778]
["bitfinex","ETHUSD",1724280697292,2.41402572,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1724280697461,2.41402572,2636.4,2635.8,7.58772]
["bitfinex","ETHUSD",1724280698588,2.41402572,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1724280698930,0.04142572,2636.4,2636.0,2.2983]
["bitfinex","ETHUSD",1724280700106,0.04142572,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1724280700329,0.39551568,2636.6,2636.1,7.58677]
["bitfinex","ETHUSD",1724280700479,0.39551568,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724280702120,0.39551568,2636.6,2636.3,6.07559]
["bitfinex","ETHUSD",1724280702419,0.39551568,2636.6,2636.3,6.07549]
["bitfinex","ETHUSD",1724280703116,0.39551568,2636.6,2636.3,9.86859]
["bitfinex","ETHUSD",1724280703274,0.39551568,2636.6,2636.3,7.062349]
["bitfinex","ETHUSD",1724280703712,0.03827772,2636.5,2636.3,7.062349]
["bitfinex","ETHUSD",1724280704481,0.03827772,2636.5,2636.3,3.269259]
["bitfinex","ETHUSD",1724280704682,0.03827772,2636.5,2636.3,7.062419]
["bitfinex","ETHUSD",1724280705679,0.03827772,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1724280705890,0.03827772,2636.5,2636.4,4.8786139]
["bitfinex","ETHUSD",1724280707099,0.03827772,2636.5,2636.4,8.6716639]
["bitfinex","ETHUSD",1724280707431,0.03827772,2636.5,2636.4,7.2861139]
["bitfinex","ETHUSD",1724280708284,0.39549267,2637.1,2636.4,7.2861139]
["bitfinex","ETHUSD",1724280708519,0.03864771,2636.5,2636.4,7.2861139]
["bitfinex","ETHUSD",1724280708825,0.39549267,2637.1,2636.4,7.2861139]
["bitfinex","ETHUSD",1724280709323,0.03931982,2637.0,2636.4,7.2861139]
["bitfinex","ETHUSD",1724280710328,0.03931982,2637.0,2636.4,6.20055]
["bitfinex","ETHUSD",1724280711822,0.03931982,2637.0,2636.4,2.4075]
["bitfinex","ETHUSD",1724280712009,0.58931982,2637.0,2636.4,2.4075]
["bitfinex","ETHUSD",1724280712321,0.58931982,2637.0,2636.3,3.79305]
["bitfinex","ETHUSD",1724280712322,3.06501982,2637.0,2636.3,3.79305]
["bitfinex","ETHUSD",1724280712527,0.72525725,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1724280712701,0.76407397,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1724280713103,0.76407397,2636.9,2636.2,6.08746]
["bitfinex","ETHUSD",1724280713689,0.76407397,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1724280714890,0.76407397,2636.9,2636.3,7.5863]
["bitfinex","ETHUSD",1724280715321,0.03881672,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1724280715636,0.03881672,2636.9,2636.5,6.08788]
["bitfinex","ETHUSD",1724280716331,0.03881672,2636.9,2636.5,6.08783]
["bitfinex","ETHUSD",1724280716750,0.03881672,2636.9,2636.5,6.0878]
["bitfinex","ETHUSD",1724280716894,0.03881672,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1724280717094,0.03881672,2636.9,2636.5,6.08789]
["bitfinex","ETHUSD",1724280721474,0.03881672,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1724280721964,0.39549267,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1724280722133,0.03742632,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1724280722332,0.39549267,2637.1,2636.9,2.4942]
["bitfinex","ETHUSD",1724280722520,0.39549267,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724280722916,0.39549267,2637.1,2636.9,6.28641]
["bitfinex","ETHUSD",1724280723148,0.39549267,2637.1,2636.9,2.4942]
["bitfinex","ETHUSD",1724280723330,0.39549267,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1724280723538,0.67074194,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1724280725766,0.67074194,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724280725970,0.39549267,2637.1,2636.7,7.58515]
["bitfinex","ETHUSD",1724280726176,0.39549267,2637.1,2636.8,6.24945]
["bitfinex","ETHUSD",1724280726324,0.39549267,2637.1,2636.8,6.2494]
["bitfinex","ETHUSD",1724280726523,0.39549267,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1724280726919,0.39549267,2637.1,2636.9,7.58448]
["bitfinex","ETHUSD",1724280727125,0.39549267,2637.1,2637.0,6.24918]
["bitfinex","ETHUSD",1724280729184,0.39549267,2637.1,2637.0,10.04136]
["bitfinex","ETHUSD",1724280729332,0.59471305,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1724280729527,0.39651571,2637.8,2637.4,2.4083]
["bitfinex","ETHUSD",1724280729726,0.03885442,2637.6,2637.4,6.27570313]
["bitfinex","ETHUSD",1724280729975,0.68910337,2637.8,2637.4,6.27570313]
["bitfinex","ETHUSD",1724280729976,0.39651571,2637.8,2637.4,6.27570313]
["bitfinex","ETHUSD",1724280730132,0.39651571,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1724280730333,0.03786776,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1724280730533,0.03786776,2637.7,2637.5,4.411337]
["bitfinex","ETHUSD",1724280730873,0.39651571,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1724280731173,0.39651571,2637.8,2637.7,2.3931]
["bitfinex","ETHUSD",1724280731523,0.43494465,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1724280731742,0.43494465,2637.8,2637.4,2.3931]
["bitfinex","ETHUSD",1724280731966,0.43494465,2637.8,2637.4,6.18468]
["bitfinex","ETHUSD",1724280732328,0.43494465,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1724280732528,0.43494465,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1724280732529,2.92444465,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1724280732728,2.92444465,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1724280732960,0.43494465,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1724280733276,0.43494465,2637.8,2637.4,6.18459]
["bitfinex","ETHUSD",1724280733481,0.43494465,2637.8,2637.4,7.182216]
["bitfinex","ETHUSD",1724280733630,0.43494465,2637.8,2637.4,3.390726]
["bitfinex","ETHUSD",1724280733974,0.43494465,2637.8,2637.4,2.3931]
["bitfinex","ETHUSD",1724280735759,0.43494465,2637.8,2637.4,6.1847]
["bitfinex","ETHUSD",1724280736182,0.43494465,2637.8,2637.4,2.3931]
["bitfinex","ETHUSD",1724280736335,2.76004465,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1724280736969,0.43494465,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724280737729,0.43494465,2637.8,2637.5,3.79144]
["bitfinex","ETHUSD",1724280738349,0.43494465,2637.8,2637.5,7.58282]
["bitfinex","ETHUSD",1724280738550,0.43494465,2637.8,2637.5,7.58277]
["bitfinex","ETHUSD",1724280738837,0.43494465,2637.8,2637.7,2.3845]
["bitfinex","ETHUSD",1724280739644,0.43494465,2637.8,2637.7,6.17568]
["bitfinex","ETHUSD",1724280740061,0.43494465,2637.8,2637.5,3.79133]
["bitfinex","ETHUSD",1724280740769,0.43494465,2637.8,2637.4,9.93774]
["bitfinex","ETHUSD",1724280740973,0.43494465,2637.8,2637.4,6.14621]
["bitfinex","ETHUSD",1724280742252,0.43494465,2637.8,2637.4,9.93774]
["bitfinex","ETHUSD",1724280742458,0.43494465,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1724280743060,0.43494465,2637.8,2637.4,9.93774]
["bitfinex","ETHUSD",1724280744688,0.43494465,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1724280744989,0.43494465,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1724280748219,0.43494465,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1724280751004,0.43494465,2637.8,2637.7,7.58236]
["bitfinex","ETHUSD",1724280751216,0.43494465,2637.8,2637.7,10.770996]
["bitfinex","ETHUSD",1724280751769,0.03842894,2637.8,2637.7,16.66819619]
["bitfinex","ETHUSD",1724280751963,0.39653733,2638.6,2638.2,3.79032]
["bitfinex","ETHUSD",1724280752208,1.617,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724280752507,1.65084238,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724280752702,1.617,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1724280752906,0.00147918,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724280753093,0.00101823,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1724280753291,1.65084238,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724280753499,1.617,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724280753698,0.03259815,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724280755001,0.39653733,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1724280755189,0.03258929,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1724280755391,0.39653733,2638.6,2638.1,5.297651]
["bitfinex","ETHUSD",1724280755597,0.03535448,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1724280755819,0.39653733,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1724280755991,0.39653733,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1724280756191,0.03253886,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1724280756451,0.03253886,2638.5,2638.2,4.784805]
["bitfinex","ETHUSD",1724280756452,0.03425265,2638.5,2638.2,4.784805]
["bitfinex","ETHUSD",1724280756606,0.03425265,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1724280756944,0.39653733,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1724280758740,0.39653733,2638.6,2638.1,6.15339]
["bitfinex","ETHUSD",1724280758917,0.39653733,2638.6,2637.9,11.28089]
["bitfinex","ETHUSD",1724280759115,0.55,2638.5,2637.9,11.28089]
["bitfinex","ETHUSD",1724280759341,0.55,2638.5,2637.9,11.71874058]
["bitfinex","ETHUSD",1724280759643,0.39653733,2638.6,2638.0,3.79062]
["bitfinex","ETHUSD",1724280760004,0.39653733,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1724280760205,0.39653733,2638.6,2638.2,6.09074]
["bitfinex","ETHUSD",1724280762647,0.39653733,2638.6,2638.2,9.88112]
["bitfinex","ETHUSD",1724280762826,0.39653733,2638.6,2638.2,6.09068]
["bitfinex","ETHUSD",1724280764340,0.39653733,2638.6,2638.2,7.078812]
["bitfinex","ETHUSD",1724280764854,0.39653733,2638.6,2638.2,10.869162]
["bitfinex","ETHUSD",1724280765045,0.39653733,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1724280767992,0.39653733,2638.6,2638.4,6.26885]
["bitfinex","ETHUSD",1724280768282,0.39653733,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1724280768432,0.39653733,2638.6,2638.5,4.795918]
["bitfinex","ETHUSD",1724280770157,0.39653733,2638.6,2638.4,2.4787]
["bitfinex","ETHUSD",1724280770352,0.39653733,2638.6,2638.2,4.778512]
["bitfinex","ETHUSD",1724280770610,0.39653733,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1724280772804,0.39653733,2638.6,2638.1,6.12326]
["bitfinex","ETHUSD",1724280773114,0.39653733,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1724280774665,0.39653733,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1724280777515,0.39653733,2638.6,2638.1,6.12326]
["bitfinex","ETHUSD",1724280777516,1.616,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1724280777730,1.616,2638.3,2637.9,14.05423058]
["bitfinex","ETHUSD",1724280777880,1.616,2638.3,2637.7,6.12668]
["bitfinex","ETHUSD",1724280777881,4.0102,2638.3,2637.7,6.12668]
["bitfinex","ETHUSD",1724280778083,4.0102,2638.3,2637.7,9.91777]
["bitfinex","ETHUSD",1724280778473,0.39649852,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1724280780269,0.39649852,2638.2,2637.7,9.91775]
["bitfinex","ETHUSD",1724280780581,0.39649852,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1724280780582,1.616,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1724280781321,1.616,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1724280783322,1.616,2637.9,2637.6,11.28124]
["bitfinex","ETHUSD",1724280783619,1.616,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724280784235,1.616,2637.7,2637.3,2.3356]
["bitfinex","ETHUSD",1724280784411,1.616,2637.7,2637.2,7.49]
["bitfinex","ETHUSD",1724280784412,1.616,2637.5,2637.2,7.49]
["bitfinex","ETHUSD",1724280784717,1.616,2637.3,2637.0,6.12768]
["bitfinex","ETHUSD",1724280785154,1.616,2637.3,2636.8,13.61794]
["bitfinex","ETHUSD",1724280785448,1.616,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1724280785625,1.616,2637.1,2636.5,33.01094397]
["bitfinex","ETHUSD",1724280785829,1.616,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1724280786246,1.616,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1724280786597,0.23942,2637.4,2636.5,21.15655397]
["bitfinex","ETHUSD",1724280786802,0.23942,2637.4,2636.5,11.28279]
["bitfinex","ETHUSD",1724280786803,6.8272,2637.3,2636.5,11.28279]
["bitfinex","ETHUSD",1724280787124,6.8272,2637.3,2636.5,7.49]
["bitfinex","ETHUSD",1724280787125,3.0,2637.2,2636.5,7.49]
["bitfinex","ETHUSD",1724280787461,0.55,2637.1,2636.5,7.49]
["bitfinex","ETHUSD",1724280788999,3.0,2637.2,2636.5,13.62008]
["bitfinex","ETHUSD",1724280789203,2.3942,2637.3,2636.5,13.62008]
["bitfinex","ETHUSD",1724280789446,0.55,2637.2,2636.5,13.62002]
["bitfinex","ETHUSD",1724280789650,3.55,2637.2,2636.5,13.62002]
["bitfinex","ETHUSD",1724280790248,3.55,2637.2,2636.5,11.28282]
["bitfinex","ETHUSD",1724280792962,3.55,2637.2,2636.6,2.3372]
["bitfinex","ETHUSD",1724280793611,0.39638829,2637.1,2636.6,6.12988]
["bitfinex","ETHUSD",1724280793812,0.39638829,2637.1,2636.6,9.086149]
["bitfinex","ETHUSD",1724280794706,0.39638829,2637.1,2636.6,5.293469]
["bitfinex","ETHUSD",1724280794906,0.39638829,2637.1,2636.6,2.3372]
["bitfinex","ETHUSD",1724280795106,0.39638829,2637.1,2636.6,6.12994]
["bitfinex","ETHUSD",1724280796007,0.39638829,2637.1,2636.6,2.3372]
["bitfinex","ETHUSD",1724280796604,0.39638829,2637.1,2636.6,6.12995]
["bitfinex","ETHUSD",1724280796808,0.39638829,2637.1,2636.6,6.12987]
["bitfinex","ETHUSD",1724280797057,0.39638829,2637.1,2636.7,5.154597]
["bitfinex","ETHUSD",1724280797259,0.39638829,2637.1,2636.7,1.361987]
["bitfinex","ETHUSD",1724280798966,0.39638829,2637.1,2636.7,5.154597]
["bitfinex","ETHUSD",1724280799524,0.39638829,2637.1,2636.7,1.361987]
["bitfinex","ETHUSD",1724280804211,0.39638829,2637.1,2636.6,6.12991]
["bitfinex","ETHUSD",1724280804370,0.39638829,2637.1,2636.6,2.3372]
["bitfinex","ETHUSD",1724280804899,4.18851829,2637.1,2636.6,2.3372]
["bitfinex","ETHUSD",1724280806156,0.39638829,2637.1,2636.6,2.3372]
["bitfinex","ETHUSD",1724280807099,0.39638829,2637.1,2636.8,2.3027]
["bitfinex","ETHUSD",1724280807309,0.39638829,2637.1,2636.9,4.0226]
["bitfinex","ETHUSD",1724280807456,0.39638829,2637.1,2636.9,0.23027]
["bitfinex","ETHUSD",1724280808264,0.39638829,2637.1,2636.8,2.3027]
["bitfinex","ETHUSD",1724280809264,0.39638829,2637.1,2636.8,6.09517]
["bitfinex","ETHUSD",1724280809966,0.39638829,2637.1,2636.8,6.09509]
["bitfinex","ETHUSD",1724280810168,0.39638829,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1724280810820,0.39638829,2637.1,2637.0,6.06418]
["bitfinex","ETHUSD",1724280810959,1.618,2637.8,2637.2,3.79176]
["bitfinex","ETHUSD",1724280811161,1.618,2637.8,2637.3,2.272]
["bitfinex","ETHUSD",1724280811162,0.39646207,2637.5,2637.3,2.272]
["bitfinex","ETHUSD",1724280820915,0.39646207,2637.5,2637.1,2.3521]
["bitfinex","ETHUSD",1724280821243,1.618,2637.2,2636.9,9.8421]
["bitfinex","ETHUSD",1724280825533,1.618,2637.4,2636.9,6.14441]
["bitfinex","ETHUSD",1724280825679,2.21872383,2637.4,2636.9,6.14441]
["bitfinex","ETHUSD",1724280825879,1.618,2637.4,2636.9,6.14441]
["bitfinex","ETHUSD",1724280826880,0.39646207,2637.5,2637.1,3.79192]
["bitfinex","ETHUSD",1724280827080,0.39646207,2637.5,2637.0,2.3659]
["bitfinex","ETHUSD",1724280827081,2.01446207,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1724280827293,2.01446207,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1724280828037,2.01446207,2637.5,2637.0,6.15806]
["bitfinex","ETHUSD",1724280828199,2.01446207,2637.5,2637.0,9.95016]
["bitfinex","ETHUSD",1724280828804,2.01446207,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1724280829542,2.01446207,2637.5,2637.1,3.7905525]
["bitfinex","ETHUSD",1724280830196,2.01446207,2637.5,2637.0,6.158]
["bitfinex","ETHUSD",1724280830197,2.01446207,2637.5,2637.0,9.95008]
["bitfinex","ETHUSD",1724280830585,2.01446207,2637.5,2637.0,6.15798]
["bitfinex","ETHUSD",1724280832598,2.01446207,2637.5,2637.0,9.95009]
["bitfinex","ETHUSD",1724280832808,2.01446207,2637.5,2637.0,6.15798]
["bitfinex","ETHUSD",1724280837949,2.01446207,2637.5,2637.0,2.3659]
["bitfinex","ETHUSD",1724280838803,2.01446207,2637.5,2636.8,3.79236]
["bitfinex","ETHUSD",1724280838804,1.618,2637.3,2636.8,2.346]
["bitfinex","ETHUSD",1724280839005,1.618,2637.3,2636.6,19.8198]
["bitfinex","ETHUSD",1724280839006,5.41004,2637.1,2636.6,21.786]
["bitfinex","ETHUSD",1724280839618,1.618,2636.9,2636.6,19.44]
["bitfinex","ETHUSD",1724280839821,0.541028,2636.8,2636.6,19.44]
["bitfinex","ETHUSD",1724280840026,1.618,2636.9,2636.6,19.44]
["bitfinex","ETHUSD",1724280840655,1.618,2637.1,2636.6,19.44]
["bitfinex","ETHUSD",1724280841980,1.618,2637.1,2636.7,2.3721]
["bitfinex","ETHUSD",1724280842179,0.39648964,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1724280842475,0.39648964,2637.2,2636.7,2.3721]
["bitfinex","ETHUSD",1724280842476,0.39648964,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1724280842827,0.39648964,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1724280843144,1.618,2637.1,2636.7,2.3721]
["bitfinex","ETHUSD",1724280844034,1.81944896,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724280844438,1.618,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724280845702,1.618,2637.1,2636.6,7.58533]
["bitfinex","ETHUSD",1724280846392,1.618,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724280847605,1.618,2637.1,2636.6,7.58533]
["bitfinex","ETHUSD",1724280848291,1.618,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1724280848851,1.618,2637.1,2636.6,7.58532]
["bitfinex","ETHUSD",1724280849616,0.39648964,2637.2,2636.7,2.4323]
["bitfinex","ETHUSD",1724280849768,0.39648964,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1724280849973,0.39648964,2637.2,2636.7,6.2249]
["bitfinex","ETHUSD",1724280850298,1.618,2637.1,2636.7,6.2249]
["bitfinex","ETHUSD",1724280851685,1.618,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724280851885,4.20234896,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724280852191,1.81944896,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724280852389,1.618,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724280852977,1.618,2636.9,2636.5,9.9223]
["bitfinex","ETHUSD",1724280853322,1.618,2636.7,2636.3,6.22546]
["bitfinex","ETHUSD",1724280853874,1.618,2636.7,2636.3,10.01858]
["bitfinex","ETHUSD",1724280854115,1.618,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1724280854325,2.01448964,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1724280854535,5.01448964,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1724280854713,5.7542286,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1724280855077,5.7542286,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1724280855273,5.7542286,2637.2,2636.9,2.4022]
["bitfinex","ETHUSD",1724280855579,2.7542286,2637.2,2636.9,2.4022]
["bitfinex","ETHUSD",1724280855776,2.01448964,2637.2,2636.9,2.4022]
["bitfinex","ETHUSD",1724280859923,0.39648964,2637.2,2636.9,6.19451]
["bitfinex","ETHUSD",1724280861118,0.39648964,2637.2,2636.9,2.4022]
["bitfinex","ETHUSD",1724280862545,0.39648964,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1724280862755,1.618,2636.9,2636.7,2.3705]
["bitfinex","ETHUSD",1724280863029,1.618,2636.9,2636.3,12.15]
["bitfinex","ETHUSD",1724280863030,1.618,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1724280863188,1.618,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1724280864144,1.618,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1724280864349,1.618,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1724280865507,0.39650325,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1724280865919,0.39650325,2636.8,2636.5,2.3127]
["bitfinex","ETHUSD",1724280866421,0.39650325,2636.8,2636.5,6.10553]
["bitfinex","ETHUSD",1724280870930,0.39650325,2636.8,2636.6,3.79271]
["bitfinex","ETHUSD",1724280875447,0.39650325,2636.8,2636.5,6.10559]
["bitfinex","ETHUSD",1724280877774,0.39650325,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1724280878190,0.39650325,2636.8,2636.6,7.58548]
["bitfinex","ETHUSD",1724280878359,0.39650325,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1724280880071,0.39650325,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1724280883548,0.39650325,2636.8,2636.6,7.58537]
["bitfinex","ETHUSD",1724280883885,0.39650325,2636.8,2636.7,12.99583]
["bitfinex","ETHUSD",1724280884030,0.39650325,2636.8,2636.7,15.48543]
["bitfinex","ETHUSD",1724280884573,0.39650325,2636.8,2636.7,15.86523]
["bitfinex","ETHUSD",1724280885159,0.39650325,2636.8,2636.7,12.07262]
["bitfinex","ETHUSD",1724280885345,0.39650325,2636.8,2636.7,10.45462]
["bitfinex","ETHUSD",1724280885552,0.39650325,2636.8,2636.7,11.7603477]
["bitfinex","ETHUSD",1724280892227,0.39650325,2636.8,2636.7,13.3783477]
["bitfinex","ETHUSD",1724280898226,0.39650325,2636.8,2636.7,7.9677377]
["bitfinex","ETHUSD",1724280898392,0.39650325,2636.8,2636.7,6.28221]
["bitfinex","ETHUSD",1724280900373,0.39650325,2636.8,2636.7,10.07482]
["bitfinex","ETHUSD",1724280900569,0.39650325,2636.8,2636.7,11.69282]
["bitfinex","ETHUSD",1724280901622,2.3854,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1724280901822,2.3854,2637.5,2636.9,7.58462]
["bitfinex","ETHUSD",1724280902120,2.3854,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1724280903271,1.618,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1724280904704,2.3854,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1724280906607,2.3854,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724280906939,2.3854,2637.3,2636.9,7.5845]
["bitfinex","ETHUSD",1724280907089,2.3854,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724280907608,2.78574,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724280907992,2.78574,2637.3,2636.9,7.5845]
["bitfinex","ETHUSD",1724280908307,0.40034,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724280908489,0.40034,2637.3,2636.9,7.58451]
["bitfinex","ETHUSD",1724280909507,0.40034,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724280910449,0.40034,2637.3,2636.9,7.58452]
["bitfinex","ETHUSD",1724280910753,1.618,2637.4,2637.0,3.79213]
["bitfinex","ETHUSD",1724280911218,1.618,2637.4,2637.0,6.24103]
["bitfinex","ETHUSD",1724280911421,0.39647307,2637.3,2637.0,6.24103]
["bitfinex","ETHUSD",1724280911852,0.39647307,2637.3,2637.0,2.4489]
["bitfinex","ETHUSD",1724280912055,0.39647307,2637.3,2637.2,7.5838]
["bitfinex","ETHUSD",1724280912222,0.39647307,2637.3,2637.2,10.0327]
["bitfinex","ETHUSD",1724280912550,0.39647307,2637.3,2637.2,15.4426]
["bitfinex","ETHUSD",1724280912720,0.39647307,2637.3,2637.2,16.38580922]
["bitfinex","ETHUSD",1724280914224,0.39647307,2637.3,2637.2,15.4426]
["bitfinex","ETHUSD",1724280914421,0.39647307,2637.3,2637.2,17.011349]
["bitfinex","ETHUSD",1724280916623,0.39647307,2637.3,2637.2,21.183249]
["bitfinex","ETHUSD",1724280917604,0.39647307,2637.3,2637.2,24.183249]
["bitfinex","ETHUSD",1724280918037,0.39647307,2637.3,2637.2,20.391349]
["bitfinex","ETHUSD",1724280920507,0.39647307,2637.3,2637.2,24.183249]
["bitfinex","ETHUSD",1724280922441,0.39647307,2637.3,2637.2,24.63743803]
["bitfinex","ETHUSD",1724280926481,2.3216,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1724280926684,2.3216,2638.6,2638.4,3.79006]
["bitfinex","ETHUSD",1724280926847,2.71806183,2638.6,2638.4,3.79006]
["bitfinex","ETHUSD",1724280927049,2.3216,2638.6,2638.4,3.79006]
["bitfinex","ETHUSD",1724280927487,3.9396,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1724280927982,3.9396,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1724280927983,4.63356,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1724280928215,1.618,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1724280930184,4.63356,2638.6,2638.1,7.58107]
["bitfinex","ETHUSD",1724280930387,0.463356,2638.5,2638.1,7.58107]
["bitfinex","ETHUSD",1724280930956,0.463356,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1724280932894,0.463356,2638.5,2638.1,7.58106]
["bitfinex","ETHUSD",1724280933090,0.463356,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1724280933496,0.463356,2638.5,2638.1,7.58106]
["bitfinex","ETHUSD",1724280933883,0.463356,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1724280934521,0.463356,2638.5,2638.1,7.58105]
["bitfinex","ETHUSD",1724280934694,0.463356,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1724280935210,0.4402956,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1724280935969,0.4402956,2638.4,2638.2,3.79039]
["bitfinex","ETHUSD",1724280936165,3.9396,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1724280939407,3.9396,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1724280939617,0.59449174,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1724280939911,0.59449174,2638.9,2638.7,3.78967]
["bitfinex","ETHUSD",1724280940094,5.4352,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1724280940280,6.14052,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1724280940480,1.618,2639.0,2638.5,7.57981]
["bitfinex","ETHUSD",1724280940681,1.618,2638.8,2638.5,3.78988]
["bitfinex","ETHUSD",1724280941001,2.02332,2638.8,2638.5,3.78988]
["bitfinex","ETHUSD",1724280941203,1.618,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1724280941375,4.0532,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1724280942697,4.44963074,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1724280942901,4.44963074,2638.4,2638.1,7.58104]
["bitfinex","ETHUSD",1724280943084,0.39643074,2638.4,2638.1,7.58104]
["bitfinex","ETHUSD",1724280943283,0.39643074,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1724280944516,2.4302,2638.6,2638.3,3.79028]
["bitfinex","ETHUSD",1724280945482,2.6913198,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1724280948174,0.3964198,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1724280948374,0.3964198,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1724280949124,1.618,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1724280950626,1.618,2639.1,2638.8,3.78954]
["bitfinex","ETHUSD",1724280950931,0.39637726,2639.2,2638.9,6.17645]
["bitfinex","ETHUSD",1724280951591,0.39637726,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1724280951795,0.39637726,2639.2,2638.9,6.17632]
["bitfinex","ETHUSD",1724280952295,0.39637726,2639.2,2638.9,2.387]
["bitfinex","ETHUSD",1724280952479,1.618,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1724280954128,0.39637726,2639.2,2638.8,2.387]
["bitfinex","ETHUSD",1724280954327,0.39637726,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1724280954540,0.39637726,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1724280954723,0.39637726,2639.2,2638.8,7.57908]
["bitfinex","ETHUSD",1724280954724,2.01437726,2639.2,2638.8,7.57908]
["bitfinex","ETHUSD",1724280955108,2.01437726,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1724280955918,2.01437726,2639.2,2638.7,0.996656]
["bitfinex","ETHUSD",1724280956127,2.01437726,2639.2,2638.8,0.3383656]
["bitfinex","ETHUSD",1724280957112,2.01437726,2639.2,2638.4,3.021635]
["bitfinex","ETHUSD",1724280957113,1.618,2639.0,2638.4,3.021635]
["bitfinex","ETHUSD",1724280960030,3.78957,2638.9,2638.4,3.021635]
["bitfinex","ETHUSD",1724280962139,6.11957,2639.1,2638.4,3.021635]
["bitfinex","ETHUSD",1724280962297,3.78917,2639.1,2638.5,1.5919855]
["bitfinex","ETHUSD",1724280962949,1.618,2638.8,2638.5,1.5919855]
["bitfinex","ETHUSD",1724280963161,1.618,2638.8,2638.3,7.49]
["bitfinex","ETHUSD",1724280963458,1.618,2638.4,2638.0,2.4226]
["bitfinex","ETHUSD",1724280964350,1.618,2638.4,2638.1,0.621345]
["bitfinex","ETHUSD",1724280966552,3.9754,2638.6,2638.1,0.621345]
["bitfinex","ETHUSD",1724280966849,1.618,2638.6,2638.1,0.621345]
["bitfinex","ETHUSD",1724280970313,1.618,2638.6,2638.0,2.4226]
["bitfinex","ETHUSD",1724280974048,1.618,2638.6,2638.0,6.21331]
["bitfinex","ETHUSD",1724280977632,5.40789,2638.6,2638.0,2.4226]
["bitfinex","ETHUSD",1724280978572,1.618,2638.4,2638.0,2.4226]
["bitfinex","ETHUSD",1724280979048,1.618,2638.2,2637.8,7.49]
["bitfinex","ETHUSD",1724280980145,1.618,2638.2,2637.7,6.28227]
["bitfinex","ETHUSD",1724280983050,6.24535,2638.4,2637.7,6.28227]
["bitfinex","ETHUSD",1724280983252,1.618,2638.3,2637.7,6.28227]
["bitfinex","ETHUSD",1724280983479,1.618,2638.1,2637.8,0.628227]
["bitfinex","ETHUSD",1724280983679,1.618,2638.1,2637.7,2.4911]
["bitfinex","ETHUSD",1724280983889,1.618,2637.9,2637.5,13.62866]
["bitfinex","ETHUSD",1724280984065,1.618,2637.7,2637.5,7.49]
["bitfinex","ETHUSD",1724280984265,3.79155,2637.5,2637.0,7.49]
["bitfinex","ETHUSD",1724280984507,1.618,2637.2,2637.0,7.49]
["bitfinex","ETHUSD",1724280986561,3.79161,2637.4,2637.0,7.49]
["bitfinex","ETHUSD",1724280989176,3.79161,2637.4,2636.7,31.59]
["bitfinex","ETHUSD",1724280989177,3.79161,2637.4,2636.7,19.44]
["bitfinex","ETHUSD",1724280989403,3.79161,2637.4,2636.6,6.14003]
["bitfinex","ETHUSD",1724280991163,3.79183,2637.3,2636.6,2.3473]
["bitfinex","ETHUSD",1724280995203,3.79211,2637.1,2636.5,7.49]
["bitfinex","ETHUSD",1724280996607,3.79219,2637.0,2636.5,7.49]
["bitfinex","ETHUSD",1724280998282,3.79254,2636.8,2636.5,7.49]
["bitfinex","ETHUSD",1724280998599,3.79254,2636.8,2636.4,2.4485]
["bitfinex","ETHUSD",1724280999905,7.5851,2636.8,2636.4,2.4485]
["bitfinex","ETHUSD",1724281000109,3.79254,2636.8,2636.4,2.4485]
["bitfinex","ETHUSD",1724281002091,3.79271,2636.7,2636.2,19.44]
["bitfinex","ETHUSD",1724281002298,3.79271,2636.7,2636.2,21.6937]
["bitfinex","ETHUSD",1724281003532,3.79291,2636.5,2636.2,2.2537]
["bitfinex","ETHUSD",1724281004136,4.34282,2636.6,2636.2,2.2537]
["bitfinex","ETHUSD",1724281006624,1.619,2636.5,2636.2,2.2537]
["bitfinex","ETHUSD",1724281007531,1.619,2636.5,2636.2,2.2537]
["bitfinex","ETHUSD",1724281011346,6.64415941,2637.0,2636.2,6.04697]
["bitfinex","ETHUSD",1724281011535,1.619,2636.8,2636.3,4.777221]
["bitfinex","ETHUSD",1724281013361,1.619,2636.6,2636.3,4.777221]
["bitfinex","ETHUSD",1724281016154,1.619,2636.6,2636.3,0.984041]
["bitfinex","ETHUSD",1724281017297,1.619,2636.6,2636.2,2.2537]
["bitfinex","ETHUSD",1724281017466,1.619,2636.4,2636.2,2.2537]
["bitfinex","ETHUSD",1724281017650,1.619,2636.6,2636.2,2.2537]
["bitfinex","ETHUSD",1724281017852,5.41227,2636.3,2635.7,2.3771]
["bitfinex","ETHUSD",1724281018052,1.619,2635.9,2635.7,2.3771]
["bitfinex","ETHUSD",1724281019176,2.3391,2636.4,2635.6,2.3771]
["bitfinex","ETHUSD",1724281019500,1.619,2635.7,2635.6,2.3771]
["bitfinex","ETHUSD",1724281020457,3.79363,2636.0,2635.6,2.3771]
["bitfinex","ETHUSD",1724281020952,3.79363,2636.0,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281021255,4.34386,2635.9,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281021693,0.55,2635.9,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281023167,7.68039,2636.2,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281023373,3.55,2636.1,2635.6,2.2854]
["bitfinex","ETHUSD",1724281024193,0.55,2636.1,2635.6,2.2854]
["bitfinex","ETHUSD",1724281025773,4.34349,2636.1,2635.6,2.2854]
["bitfinex","ETHUSD",1724281025980,3.79364,2636.0,2635.6,2.2854]
["bitfinex","ETHUSD",1724281026184,3.79364,2636.0,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281026765,0.55,2635.9,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281026984,10.68042,2636.2,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281027284,4.34362,2636.1,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281027967,3.79366,2636.0,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281029566,4.34362,2636.1,2635.6,2.3885]
["bitfinex","ETHUSD",1724281029786,0.55,2636.1,2635.6,2.3885]
["bitfinex","ETHUSD",1724281029981,0.3966003,2636.0,2635.6,2.3885]
["bitfinex","ETHUSD",1724281030639,0.3966003,2636.0,2635.6,6.18259]
["bitfinex","ETHUSD",1724281030973,0.3966003,2636.0,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281030974,0.3966003,2636.0,2635.8,2.3885]
["bitfinex","ETHUSD",1724281031439,0.3966003,2636.0,2635.6,2.4552]
["bitfinex","ETHUSD",1724281031788,4.1903003,2636.0,2635.6,2.4552]
["bitfinex","ETHUSD",1724281032420,4.34383,2635.9,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281035856,0.55,2635.9,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281036076,0.3966003,2636.0,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281036221,0.3966003,2636.0,2635.6,2.4552]
["bitfinex","ETHUSD",1724281040239,0.3966003,2636.0,2635.6,6.24938]
["bitfinex","ETHUSD",1724281040570,0.3966003,2636.0,2635.6,7.26661478]
["bitfinex","ETHUSD",1724281040571,1.619,2635.9,2635.6,7.26661478]
["bitfinex","ETHUSD",1724281041308,1.619,2635.9,2635.7,2.436]
["bitfinex","ETHUSD",1724281044061,1.619,2635.9,2635.5,2.5779678]
["bitfinex","ETHUSD",1724281044264,1.619,2635.7,2635.5,2.5779678]
["bitfinex","ETHUSD",1724281045178,5.80967542,2635.7,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281045435,3.7942,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281045734,2.01560542,2635.7,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281045900,5.80966542,2635.7,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281049731,6.0526,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281049933,10.3968,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281050088,4.3442,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281052130,0.55,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281056604,1.619,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281062213,3.99863554,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281062549,4.00253548,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281062708,7.79673548,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281062913,5.9632,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281063508,2.169,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281064859,1.619,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281069435,4.00195849,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281069652,4.0020203,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281069835,1.619,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281070046,4.00205011,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281070247,1.619,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281071350,1.619,2635.6,2635.5,2.6175678]
["bitfinex","ETHUSD",1724281072373,1.619,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281072797,5.4132,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281073080,5.9632,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281075208,2.169,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281076512,5.9632,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281078314,2.169,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281080520,12.2145,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281080720,8.9632,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281082202,11.74151041,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281082911,8.9632,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281083116,11.74156781,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281084881,11.74148237,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281087598,7.3442,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281087935,3.55,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281088143,5.169,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281088636,8.9632,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281089198,15.2038,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281089523,18.48533982,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281089748,18.48575596,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281090548,16.86675596,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281090846,16.03935596,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281093904,12.7574,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281094407,15.1705,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281094605,22.8741011,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281095556,18.9647,2635.6,2635.5,0.1285678]
["bitfinex","ETHUSD",1724281095759,18.9647,2635.6,2634.5,2.4441]
["bitfinex","ETHUSD",1724281095760,3.79531,2634.9,2634.5,2.4441]
["bitfinex","ETHUSD",1724281095946,1.619,2634.6,2634.5,2.4441]
["bitfinex","ETHUSD",1724281096309,2.01562747,2634.6,2634.5,2.4441]
["bitfinex","ETHUSD",1724281099733,0.39662747,2634.6,2634.5,2.4441]
["bitfinex","ETHUSD",1724281109305,0.39662747,2634.6,2634.5,6.23988]
["bitfinex","ETHUSD",1724281109511,0.39662747,2634.6,2634.5,14.835009]
["bitfinex","ETHUSD",1724281109658,0.39662747,2634.6,2634.5,15.215009]
["bitfinex","ETHUSD",1724281115608,1.619,2635.4,2635.0,3.79503]
["bitfinex","ETHUSD",1724281115810,1.619,2635.4,2635.1,2.2651]
["bitfinex","ETHUSD",1724281116128,0.39658578,2635.2,2635.1,2.2651]
["bitfinex","ETHUSD",1724281120148,0.39658578,2635.2,2635.1,6.06002]
["bitfinex","ETHUSD",1724281121141,0.39658578,2635.2,2635.1,10.84044]
["bitfinex","ETHUSD",1724281125218,0.39658578,2635.2,2635.1,14.63536]
["bitfinex","ETHUSD",1724281125412,7.06866263,2636.4,2635.7,2.491]
["bitfinex","ETHUSD",1724281125413,1.619,2636.0,2635.7,2.491]
["bitfinex","ETHUSD",1724281125944,1.619,2635.8,2635.7,2.491]
["bitfinex","ETHUSD",1724281126100,1.619,2635.8,2635.5,6.0875]
["bitfinex","ETHUSD",1724281127449,1.619,2635.6,2635.5,2.2932]
["bitfinex","ETHUSD",1724281129310,1.61791505,2635.6,2635.5,2.2932]
["bitfinex","ETHUSD",1724281130437,1.61791505,2635.6,2635.3,6.28642]
["bitfinex","ETHUSD",1724281130657,1.61791505,2635.6,2635.3,6.28635]
["bitfinex","ETHUSD",1724281131408,1.61791505,2635.6,2635.3,2.4918]
["bitfinex","ETHUSD",1724281131839,1.619,2635.4,2635.0,2.4918]
["bitfinex","ETHUSD",1724281132057,2.3277,2635.6,2635.0,2.4918]
["bitfinex","ETHUSD",1724281132058,1.619,2635.2,2635.0,2.4918]
["bitfinex","ETHUSD",1724281132753,1.619,2635.2,2635.0,6.28685]
["bitfinex","ETHUSD",1724281133210,1.619,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1724281133408,1.619,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724281133642,1.619,2635.2,2634.7,6.27609]
["bitfinex","ETHUSD",1724281133955,1.619,2635.2,2634.7,10.0715]
["bitfinex","ETHUSD",1724281134917,1.619,2635.2,2634.7,3.52585]
["bitfinex","ETHUSD",1724281135150,1.619,2635.2,2634.9,3.79506]
["bitfinex","ETHUSD",1724281139021,1.619,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724281139240,1.619,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1724281140326,1.619,2635.2,2634.8,7.59055]
["bitfinex","ETHUSD",1724281140540,1.619,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1724281141412,1.619,2635.2,2634.7,6.27605]
["bitfinex","ETHUSD",1724281142111,1.619,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1724281142634,1.619,2635.2,2634.7,10.07146]
["bitfinex","ETHUSD",1724281143064,1.619,2635.2,2634.7,10.07147]
["bitfinex","ETHUSD",1724281143660,1.619,2635.2,2634.7,6.27605]
["bitfinex","ETHUSD",1724281144974,1.619,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724281145487,1.619,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1724281149652,1.619,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1724281150582,1.619,2635.2,2634.9,7.59026]
["bitfinex","ETHUSD",1724281150759,1.619,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1724281153109,1.619,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1724281154804,1.619,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1724281167062,2.37870306,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724281167307,2.37870306,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724281167482,2.77530181,2635.5,2635.2,6.116]
["bitfinex","ETHUSD",1724281168515,2.77530181,2635.5,2635.2,2.3213]
["bitfinex","ETHUSD",1724281168810,2.77530181,2635.5,2635.2,6.11606]
["bitfinex","ETHUSD",1724281169374,2.77455258,2635.5,2635.2,6.11606]
["bitfinex","ETHUSD",1724281169763,2.77455258,2635.5,2635.2,2.3213]
["bitfinex","ETHUSD",1724281171819,1.619,2635.4,2635.2,2.3213]
["bitfinex","ETHUSD",1724281174590,1.619,2635.4,2635.0,2.4329]
["bitfinex","ETHUSD",1724281174769,3.99791632,2635.4,2635.0,2.4329]
["bitfinex","ETHUSD",1724281176515,2.37891632,2635.3,2635.0,2.4329]
["bitfinex","ETHUSD",1724281178920,1.619,2635.4,2635.0,2.4329]
["bitfinex","ETHUSD",1724281179103,2.38081457,2635.3,2635.0,2.4329]
["bitfinex","ETHUSD",1724281182411,2.38081457,2635.3,2634.8,6.11144]
["bitfinex","ETHUSD",1724281184044,2.38115237,2635.3,2634.8,6.11144]
["bitfinex","ETHUSD",1724281184195,2.38115237,2635.2,2634.8,6.11144]
["bitfinex","ETHUSD",1724281184382,2.38115237,2635.3,2634.8,6.11144]
["bitfinex","ETHUSD",1724281185831,1.619,2635.4,2634.8,6.11144]
["bitfinex","ETHUSD",1724281185832,2.38115237,2635.2,2634.8,6.11144]
["bitfinex","ETHUSD",1724281186916,0.39657423,2635.1,2634.8,2.3162]
["bitfinex","ETHUSD",1724281188553,0.39657423,2635.1,2634.8,6.11153]
["bitfinex","ETHUSD",1724281190455,0.39657423,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724281190674,0.39657423,2635.1,2635.0,6.14216]
["bitfinex","ETHUSD",1724281192666,0.39657423,2635.1,2635.0,9.93722]
["bitfinex","ETHUSD",1724281206839,0.39657423,2635.1,2635.0,13.73228]
["bitfinex","ETHUSD",1724281207043,0.39657423,2635.1,2635.0,14.17644788]
["bitfinex","ETHUSD",1724281207408,0.39657423,2635.1,2635.0,18.12213291]
["bitfinex","ETHUSD",1724281208187,0.39657423,2635.1,2635.0,17.67796503]
["bitfinex","ETHUSD",1724281209746,0.39657423,2635.1,2635.0,17.29766503]
["bitfinex","ETHUSD",1724281213962,0.39657423,2635.1,2635.0,17.74183291]
["bitfinex","ETHUSD",1724281216405,3.99875714,2636.0,2635.6,7.58822]
["bitfinex","ETHUSD",1724281216883,1.619,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1724281217211,2.37975714,2636.1,2635.6,7.58823]
["bitfinex","ETHUSD",1724281217508,1.619,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1724281220696,1.619,2636.0,2635.8,3.79385]
["bitfinex","ETHUSD",1724281220881,0.39648749,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724281221086,0.39648749,2635.9,2635.8,9.95042]
["bitfinex","ETHUSD",1724281221412,0.39648749,2635.9,2635.8,11.324866]
["bitfinex","ETHUSD",1724281227034,0.39648749,2635.9,2635.8,15.118776]
["bitfinex","ETHUSD",1724281227925,0.39648749,2635.9,2635.8,11.324866]
["bitfinex","ETHUSD",1724281229223,0.39648749,2635.9,2635.8,15.118776]
["bitfinex","ETHUSD",1724281229924,0.39648749,2635.9,2635.8,16.46866974]
["bitfinex","ETHUSD",1724281230123,0.39648749,2635.9,2635.8,20.26257974]
["bitfinex","ETHUSD",1724281231425,0.39648749,2635.9,2635.8,15.118776]
["bitfinex","ETHUSD",1724281232822,0.39648749,2635.9,2635.8,7.58782]
["bitfinex","ETHUSD",1724281234388,0.39648749,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724281235026,0.39648749,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724281235226,2.86658749,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1724281235658,0.39648749,2635.9,2635.7,7.58799]
["bitfinex","ETHUSD",1724281235856,0.39648749,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1724281236055,2.66048749,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724281236264,1.619,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724281237200,1.619,2635.6,2635.3,11.28456]
["bitfinex","ETHUSD",1724281237402,3.883,2635.4,2635.3,7.49]
["bitfinex","ETHUSD",1724281237601,3.883,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1724281237801,4.27935815,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1724281239977,4.70729397,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1724281240173,1.619,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1724281240375,3.08829397,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1724281240376,4.70729397,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1724281240592,0.39635815,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1724281240817,0.39635815,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1724281241132,0.39635815,2635.4,2635.3,7.58806451]
["bitfinex","ETHUSD",1724281244876,0.39635815,2635.4,2635.3,13.80839451]
["bitfinex","ETHUSD",1724281245198,4.0161,2636.2,2635.8,7.58764]
["bitfinex","ETHUSD",1724281245401,4.0161,2636.2,2635.9,3.79373]
["bitfinex","ETHUSD",1724281245707,0.39636944,2636.1,2636.0,3.79356]
["bitfinex","ETHUSD",1724281245880,0.39636944,2636.1,2635.9,3.79374]
["bitfinex","ETHUSD",1724281247113,0.39636944,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724281256855,0.39636944,2636.1,2636.0,7.58724]
["bitfinex","ETHUSD",1724281257232,0.39636944,2636.1,2636.0,10.07224]
["bitfinex","ETHUSD",1724281260479,0.39636944,2636.1,2636.0,16.492084]
["bitfinex","ETHUSD",1724281260676,0.39636944,2636.1,2636.0,41.01863651]
["bitfinex","ETHUSD",1724281260972,0.03026087,2636.6,2636.5,13.729]
["bitfinex","ETHUSD",1724281261279,0.03026087,2636.6,2636.5,9.9361]
["bitfinex","ETHUSD",1724281261427,0.42652293,2636.6,2636.5,11.309023]
["bitfinex","ETHUSD",1724281261623,0.42652293,2636.6,2636.3,6.09049]
["bitfinex","ETHUSD",1724281261938,2.04552293,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1724281262270,2.04552293,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1724281262840,2.04552293,2636.6,2636.3,7.58623]
["bitfinex","ETHUSD",1724281263069,2.04552293,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1724281267265,0.42652293,2636.6,2636.4,3.79293]
["bitfinex","ETHUSD",1724281271980,0.42652293,2636.6,2636.5,6.268]
["bitfinex","ETHUSD",1724281272166,0.42652293,2636.6,2636.5,10.0609]
["bitfinex","ETHUSD",1724281273902,0.42652293,2636.6,2636.5,6.268]
["bitfinex","ETHUSD",1724281274103,0.42652293,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724281274272,0.42652293,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1724281274471,0.42652293,2636.6,2636.0,11.28353]
["bitfinex","ETHUSD",1724281274472,1.619,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1724281274689,0.42652293,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1724281275091,0.42652293,2636.6,2636.2,10.06165]
["bitfinex","ETHUSD",1724281275290,0.42652293,2636.6,2636.2,7.5865]
["bitfinex","ETHUSD",1724281275587,0.42652293,2636.6,2636.2,3.79323]
["bitfinex","ETHUSD",1724281275753,0.42652293,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1724281276413,0.42652293,2636.6,2636.0,7.49]
["bitfinex","ETHUSD",1724281276414,2.4041,2636.4,2636.0,7.49]
["bitfinex","ETHUSD",1724281276711,1.619,2636.1,2636.0,7.49]
["bitfinex","ETHUSD",1724281277482,1.619,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1724281277856,1.619,2636.1,2635.9,7.58744]
["bitfinex","ETHUSD",1724281278069,2.0153813,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1724281278508,0.3963813,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1724281281775,0.67642943,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1724281281974,0.67642943,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1724281281975,2.4881,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724281282191,2.79615294,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724281282919,6.58956294,2636.2,2635.5,11.28422]
["bitfinex","ETHUSD",1724281283124,3.79384,2635.9,2635.3,2.3836]
["bitfinex","ETHUSD",1724281283436,3.79372,2636.0,2635.3,3.79459]
["bitfinex","ETHUSD",1724281283728,0.55,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1724281284278,5.53737063,2636.1,2635.4,3.79436]
["bitfinex","ETHUSD",1724281284589,0.54019109,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1724281284930,0.93699499,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1724281285929,0.93699499,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1724281286441,0.93699499,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1724281286616,2.497,2635.8,2635.0,2.3235]
["bitfinex","ETHUSD",1724281286822,2.497,2635.8,2635.1,7.58961]
["bitfinex","ETHUSD",1724281286823,9.29098,2635.8,2635.1,7.58961]
["bitfinex","ETHUSD",1724281286986,0.66120839,2635.7,2635.1,7.58961]
["bitfinex","ETHUSD",1724281287192,0.66120839,2635.7,2635.1,7.58962]
["bitfinex","ETHUSD",1724281287193,3.66120839,2635.7,2635.1,7.58962]
["bitfinex","ETHUSD",1724281288035,3.66120839,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1724281288333,3.66120839,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1724281288548,0.57757712,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1724281288716,3.0,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1724281288925,3.0,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1724281289101,3.0,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1724281289431,5.497,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1724281289671,3.0,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1724281289810,2.497,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1724281290002,0.78756014,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1724281290202,3.78756014,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1724281292050,3.78756014,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1724281292345,0.39641866,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1724281292862,0.39641866,2635.6,2635.1,7.58961]
["bitfinex","ETHUSD",1724281293352,0.39641866,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1724281293565,0.84764403,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1724281294330,0.39641866,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1724281295077,2.2824,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1724281295284,2.2824,2635.5,2635.1,7.58962]
["bitfinex","ETHUSD",1724281295418,2.2824,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1724281295718,0.79327652,2635.6,2635.1,7.58963]
["bitfinex","ETHUSD",1724281296261,0.79327652,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1724281297548,0.79327652,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1724281298417,0.79327652,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724281299130,0.79327652,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1724281300171,4.58754652,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1724281300518,1.62,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1724281301939,1.62,2635.3,2635.0,7.59012]
["bitfinex","ETHUSD",1724281302143,1.62,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1724281304362,1.62,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1724281304363,3.79536,2634.8,2634.1,2.2888]
["bitfinex","ETHUSD",1724281304574,1.62,2634.2,2634.1,6.08516]
["bitfinex","ETHUSD",1724281304893,1.62,2634.4,2634.2,3.79617]
["bitfinex","ETHUSD",1724281305191,1.62,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1724281305404,1.62,2634.4,2634.1,2.2888]
["bitfinex","ETHUSD",1724281305602,1.62,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1724281305762,2.01664689,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1724281305941,0.39664689,2634.8,2634.6,2.2905]
["bitfinex","ETHUSD",1724281306142,1.62,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724281306473,1.62,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1724281307002,1.62,2634.8,2634.6,2.2905]
["bitfinex","ETHUSD",1724281308577,1.62,2635.0,2634.6,2.2905]
["bitfinex","ETHUSD",1724281309223,1.62,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1724281309359,1.62,2634.8,2634.3,2.4618]
["bitfinex","ETHUSD",1724281309559,1.62,2634.8,2634.3,6.25784]
["bitfinex","ETHUSD",1724281310598,0.39623446,2635.1,2634.3,6.25784]
["bitfinex","ETHUSD",1724281310909,6.231,2635.0,2634.3,2.4618]
["bitfinex","ETHUSD",1724281311112,6.65010245,2635.0,2634.3,6.25785]
["bitfinex","ETHUSD",1724281311313,2.76010245,2635.0,2634.3,6.25785]
["bitfinex","ETHUSD",1724281313817,0.41910245,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1724281314018,0.39623446,2635.1,2634.4,3.7959]
["bitfinex","ETHUSD",1724281314985,0.39623446,2635.1,2634.3,2.4618]
["bitfinex","ETHUSD",1724281315192,6.19795,2634.8,2634.3,2.4618]
["bitfinex","ETHUSD",1724281315515,6.19795,2634.8,2634.1,2.3055]
["bitfinex","ETHUSD",1724281315823,6.19795,2634.8,2634.0,7.49]
["bitfinex","ETHUSD",1724281315824,10.68562,2634.7,2634.0,7.49]
["bitfinex","ETHUSD",1724281315982,11.855415,2634.7,2634.0,7.49]
["bitfinex","ETHUSD",1724281316161,3.79589,2634.5,2634.0,7.49]
["bitfinex","ETHUSD",1724281316396,3.79589,2634.5,2633.8,21.7194]
["bitfinex","ETHUSD",1724281316777,0.39622087,2634.4,2633.8,21.7194]
["bitfinex","ETHUSD",1724281317180,3.79651,2634.0,2633.6,9.9718]
["bitfinex","ETHUSD",1724281317530,2.285,2634.3,2633.6,2.4818]
["bitfinex","ETHUSD",1724281317531,3.79631,2634.2,2633.6,2.4818]
["bitfinex","ETHUSD",1724281318303,2.285,2634.3,2633.6,2.4818]
["bitfinex","ETHUSD",1724281318508,0.55,2634.2,2633.6,6.27886]
["bitfinex","ETHUSD",1724281318994,8.23622,2634.2,2633.6,2.4818]
["bitfinex","ETHUSD",1724281319312,8.23622,2634.2,2633.6,0.05]
["bitfinex","ETHUSD",1724281319313,3.79651,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1724281319515,3.89,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1724281319516,6.89,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1724281319781,7.68638,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1724281319940,4.34622,2634.2,2633.6,0.05]
["bitfinex","ETHUSD",1724281320093,3.0,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1724281322409,3.55,2634.2,2633.6,0.05]
["bitfinex","ETHUSD",1724281322586,7.34631,2634.2,2633.6,0.05]
["bitfinex","ETHUSD",1724281323049,7.74277472,2634.2,2633.6,0.05]
["bitfinex","ETHUSD",1724281324315,11.63277472,2634.2,2633.6,0.05]
["bitfinex","ETHUSD",1724281324813,3.79645,2634.1,2633.6,0.05]
["bitfinex","ETHUSD",1724281325016,0.55,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1724281325215,4.34652,2634.0,2633.6,0.05]
["bitfinex","ETHUSD",1724281325421,0.434652,2633.9,2633.6,0.05]
["bitfinex","ETHUSD",1724281325855,7.59386,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281326080,12.91536,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281326218,13.46536,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281327157,13.85998602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281327364,14.66411953,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281327531,10.86718953,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281327866,8.54568953,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281328446,4.74875953,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281328651,1.74875953,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281328874,1.19875953,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281329167,0.39462602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281332939,4.19155602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281333142,0.94462602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281333386,0.39462602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281335459,10.47458602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281335785,11.02458602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281335987,14.02458602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281336361,7.74155602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281336746,11.53848602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281337578,3.39462602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281338297,3.79111266,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281340867,16.50408393,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281341189,11.53848602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281341492,7.74155602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281341892,3.39462602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281342954,0.39462602,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281343314,3.79613,2634.3,2633.6,0.681838]
["bitfinex","ETHUSD",1724281343513,0.39591584,2634.0,2633.7,2.4377]
["bitfinex","ETHUSD",1724281346872,0.39591584,2634.0,2633.9,2.4747]
["bitfinex","ETHUSD",1724281347166,0.39591584,2634.0,2633.9,6.27135]
["bitfinex","ETHUSD",1724281348371,4.39110246,2634.7,2634.0,2.4725]
["bitfinex","ETHUSD",1724281348372,0.59554246,2634.7,2634.0,2.4725]
["bitfinex","ETHUSD",1724281348530,0.59554246,2634.7,2634.4,2.4725]
["bitfinex","ETHUSD",1724281351377,4.39109246,2634.7,2634.4,2.4725]
["bitfinex","ETHUSD",1724281352373,4.39109246,2634.7,2634.1,2.4848]
["bitfinex","ETHUSD",1724281352971,0.59554246,2634.7,2634.1,6.28116]
["bitfinex","ETHUSD",1724281353281,0.59554246,2634.7,2634.1,2.4848]
["bitfinex","ETHUSD",1724281353430,0.59554246,2634.7,2634.2,1.00776]
["bitfinex","ETHUSD",1724281353835,0.59554246,2634.7,2634.3,2.4516]
["bitfinex","ETHUSD",1724281354133,0.59554246,2634.7,2634.2,2.3658]
["bitfinex","ETHUSD",1724281354134,4.39111246,2634.7,2634.2,2.3658]
["bitfinex","ETHUSD",1724281354450,0.59554246,2634.7,2634.2,2.3658]
["bitfinex","ETHUSD",1724281354648,0.59554246,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1724281354971,0.59554246,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1724281356035,0.59554246,2634.7,2634.3,2.74542]
["bitfinex","ETHUSD",1724281356236,0.59554246,2634.7,2634.3,6.54146]
["bitfinex","ETHUSD",1724281356857,0.59554246,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724281357989,0.59554246,2634.7,2634.5,2.325]
["bitfinex","ETHUSD",1724281361995,0.59554246,2634.7,2634.2,6.10109]
["bitfinex","ETHUSD",1724281362555,0.39587989,2634.6,2634.2,9.89723]
["bitfinex","ETHUSD",1724281363398,0.39587989,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1724281363609,0.39587989,2634.6,2634.5,2.3826]
["bitfinex","ETHUSD",1724281363895,0.59554246,2634.7,2634.5,2.3826]
["bitfinex","ETHUSD",1724281365069,0.59554246,2634.7,2634.2,8.581943]
["bitfinex","ETHUSD",1724281365260,4.39113246,2634.7,2634.3,2.3826]
["bitfinex","ETHUSD",1724281365461,4.39113246,2634.7,2634.0,3.79642]
["bitfinex","ETHUSD",1724281365462,4.61431725,2634.6,2634.0,2.3826]
["bitfinex","ETHUSD",1724281365805,3.79579,2634.5,2634.0,2.3826]
["bitfinex","ETHUSD",1724281366009,4.61431725,2634.6,2634.0,2.3826]
["bitfinex","ETHUSD",1724281366010,3.79597,2634.4,2634.0,2.3826]
["bitfinex","ETHUSD",1724281366193,3.7962,2634.3,2633.8,19.64]
["bitfinex","ETHUSD",1724281366359,3.79629,2634.2,2633.7,2.2692]
["bitfinex","ETHUSD",1724281366559,4.61494725,2634.2,2633.7,2.2692]
["bitfinex","ETHUSD",1724281366810,0.81865725,2634.2,2633.7,2.2692]
["bitfinex","ETHUSD",1724281367098,6.2568,2634.4,2633.7,2.2692]
["bitfinex","ETHUSD",1724281367099,3.796,2634.4,2633.7,6.06613]
["bitfinex","ETHUSD",1724281367306,0.55,2634.3,2633.7,6.06613]
["bitfinex","ETHUSD",1724281368004,0.39655066,2634.5,2633.7,2.2692]
["bitfinex","ETHUSD",1724281368186,0.39655066,2634.5,2634.2,6.08593]
["bitfinex","ETHUSD",1724281369313,0.59554246,2634.7,2634.4,6.22773]
["bitfinex","ETHUSD",1724281370495,0.59554246,2634.7,2634.6,6.19264]
["bitfinex","ETHUSD",1724281370876,0.59554246,2634.7,2634.6,2.397]
["bitfinex","ETHUSD",1724281371260,0.59554246,2634.7,2634.6,6.19264]
["bitfinex","ETHUSD",1724281371464,0.59554246,2634.7,2634.6,2.397]
["bitfinex","ETHUSD",1724281371688,0.59554246,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1724281371860,0.59554246,2634.7,2634.4,2.3894]
["bitfinex","ETHUSD",1724281372060,0.59554246,2634.7,2634.4,6.1853]
["bitfinex","ETHUSD",1724281374412,0.59554246,2634.7,2634.4,2.4513]
["bitfinex","ETHUSD",1724281374724,0.59554246,2634.7,2634.4,6.24722]
["bitfinex","ETHUSD",1724281378824,0.59554246,2634.7,2634.4,2.4513]
["bitfinex","ETHUSD",1724281379670,0.59554246,2634.7,2634.4,6.24719]
["bitfinex","ETHUSD",1724281382126,0.59554246,2634.7,2634.6,2.498]
["bitfinex","ETHUSD",1724281382359,0.59554246,2634.7,2634.6,10.08928]
["bitfinex","ETHUSD",1724281382759,0.59554246,2634.7,2634.6,6.29364]
["bitfinex","ETHUSD",1724281386597,0.59554246,2634.7,2634.6,2.498]
["bitfinex","ETHUSD",1724281386761,0.59554246,2634.7,2634.0,15.55679]
["bitfinex","ETHUSD",1724281386762,0.59554246,2634.7,2634.4,2.4928]
["bitfinex","ETHUSD",1724281387087,0.59554246,2634.7,2634.2,6.28901]
["bitfinex","ETHUSD",1724281387690,0.59554246,2634.7,2634.2,2.4928]
["bitfinex","ETHUSD",1724281387895,9.06300381,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1724281388402,5.26743381,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1724281388597,2.89064246,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1724281388903,0.59554246,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1724281390455,0.59554246,2634.7,2634.4,2.4735]
["bitfinex","ETHUSD",1724281391197,0.59554246,2634.7,2634.4,6.26938]
["bitfinex","ETHUSD",1724281391415,0.59554246,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1724281391623,0.59554246,2634.7,2634.4,6.26938]
["bitfinex","ETHUSD",1724281391827,0.59554246,2634.7,2634.4,10.06524]
["bitfinex","ETHUSD",1724281391975,0.59554246,2634.7,2634.4,6.26936]
["bitfinex","ETHUSD",1724281396719,0.59554246,2634.7,2634.2,6.08071]
["bitfinex","ETHUSD",1724281397012,3.37301135,2634.7,2634.2,6.08071]
["bitfinex","ETHUSD",1724281397535,2.38152387,2634.6,2634.2,6.08071]
["bitfinex","ETHUSD",1724281398237,3.37301135,2634.7,2634.2,9.87684]
["bitfinex","ETHUSD",1724281398435,3.37301135,2634.7,2634.3,0.987684]
["bitfinex","ETHUSD",1724281399583,3.37301135,2634.7,2634.3,4.783704]
["bitfinex","ETHUSD",1724281399785,0.99148748,2634.7,2634.3,4.783704]
["bitfinex","ETHUSD",1724281400028,0.99148748,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1724281400327,0.99148748,2634.7,2634.4,7.59175]
["bitfinex","ETHUSD",1724281400532,0.99148748,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1724281400833,0.99148748,2634.7,2634.5,6.20006]
["bitfinex","ETHUSD",1724281400989,0.59554246,2634.7,2634.5,6.20006]
["bitfinex","ETHUSD",1724281401192,0.59554246,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1724281411161,0.59554246,2634.7,2634.6,9.91118]
["bitfinex","ETHUSD",1724281412521,0.59554246,2634.7,2634.6,11.53118]
["bitfinex","ETHUSD",1724281412747,0.59554246,2634.7,2634.6,12.77009444]
["bitfinex","ETHUSD",1724281416368,0.39607323,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724281416569,2.38119556,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1724281416753,2.38119556,2635.5,2635.3,1.62]
["bitfinex","ETHUSD",1724281416942,2.38119556,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1724281417477,2.38119556,2635.5,2635.1,7.79376]
["bitfinex","ETHUSD",1724281417734,3.04217492,2635.5,2635.1,7.79376]
["bitfinex","ETHUSD",1724281417884,3.04217492,2635.5,2635.1,2.3789]
["bitfinex","ETHUSD",1724281417885,6.83660492,2635.5,2635.1,2.3789]
["bitfinex","ETHUSD",1724281418091,2.38119556,2635.4,2634.9,7.82051]
["bitfinex","ETHUSD",1724281418579,2.38119556,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1724281419221,2.38119556,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1724281419492,2.38119556,2636.1,2635.4,6.06629]
["bitfinex","ETHUSD",1724281419692,2.38119556,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1724281420000,8.42931556,2635.8,2634.8,2.4157]
["bitfinex","ETHUSD",1724281420159,0.89948866,2636.0,2634.8,2.4157]
["bitfinex","ETHUSD",1724281420160,3.7943,2635.6,2634.8,2.4157]
["bitfinex","ETHUSD",1724281420360,4.84939556,2635.5,2634.8,3.79532]
["bitfinex","ETHUSD",1724281420690,2.38119556,2635.4,2634.7,3.79536]
["bitfinex","ETHUSD",1724281420987,2.38119556,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1724281421509,2.38119556,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1724281421909,2.38119556,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1724281422294,2.38119556,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1724281422482,2.38119556,2635.4,2634.7,3.79536]
["bitfinex","ETHUSD",1724281422804,0.48493956,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724281424765,0.48493956,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1724281425107,5.86540594,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1724281427014,5.86540594,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1724281427168,5.38046638,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1724281427370,5.38046638,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724281427609,5.38046638,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1724281427810,2.77721078,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724281427811,2.38046638,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1724281428024,2.38046638,2635.7,2635.1,6.17646]
["bitfinex","ETHUSD",1724281428163,2.38046638,2635.6,2635.1,6.17646]
["bitfinex","ETHUSD",1724281428805,2.38055153,2635.6,2635.1,6.17646]
["bitfinex","ETHUSD",1724281430228,2.77682349,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724281430364,0.39627196,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724281431017,0.39627196,2635.6,2635.3,3.79457]
["bitfinex","ETHUSD",1724281431169,0.39627196,2635.6,2635.1,9.97122]
["bitfinex","ETHUSD",1724281431369,0.39627196,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1724281432924,3.35450584,2635.6,2635.1,2.3816]
["bitfinex","ETHUSD",1724281433121,3.35450584,2635.6,2635.0,3.79494]
["bitfinex","ETHUSD",1724281433449,2.3642,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1724281433657,2.3642,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1724281433658,5.40460324,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1724281433946,3.02530316,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1724281434244,5.40460324,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1724281434654,0.66110316,2635.5,2635.0,3.79494]
["bitfinex","ETHUSD",1724281434950,3.17224822,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724281435446,3.17224822,2635.6,2635.0,7.58988]
["bitfinex","ETHUSD",1724281435744,3.17224822,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724281438211,3.17223772,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1724281438459,3.17223772,2635.6,2635.0,7.5899]
["bitfinex","ETHUSD",1724281438670,2.3811,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1724281438961,8.55497958,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1724281439121,4.76038958,2635.2,2634.4,6.15114]
["bitfinex","ETHUSD",1724281439301,2.37928958,2635.0,2634.4,6.15114]
["bitfinex","ETHUSD",1724281439506,2.37928958,2634.9,2634.4,6.15114]
["bitfinex","ETHUSD",1724281439905,2.37928958,2635.0,2634.4,6.15114]
["bitfinex","ETHUSD",1724281440507,0.39700269,2634.9,2634.4,9.94699]
["bitfinex","ETHUSD",1724281442605,0.39700269,2634.9,2634.4,9.94698]
["bitfinex","ETHUSD",1724281443350,0.39700269,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724281447051,0.39700269,2634.9,2634.4,9.94698]
["bitfinex","ETHUSD",1724281447254,2.4456,2634.8,2634.3,7.49]
["bitfinex","ETHUSD",1724281447566,11.62074026,2634.8,2634.3,7.49]
["bitfinex","ETHUSD",1724281447709,3.79578,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1724281447931,2.4456,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1724281448638,4.74797026,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1724281448867,3.0,2634.5,2634.0,7.59287]
["bitfinex","ETHUSD",1724281449048,3.0,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1724281449249,3.0,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1724281450279,0.39664698,2634.5,2634.1,6.21145]
["bitfinex","ETHUSD",1724281450433,3.39664698,2634.5,2634.1,6.21145]
["bitfinex","ETHUSD",1724281450863,0.79368222,2634.5,2634.1,6.21145]
["bitfinex","ETHUSD",1724281451372,0.79368222,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1724281451537,0.79368222,2634.5,2634.4,2.4151]
["bitfinex","ETHUSD",1724281451763,0.39664698,2634.5,2634.4,2.4151]
["bitfinex","ETHUSD",1724281455999,0.39664698,2634.5,2634.4,6.21103]
["bitfinex","ETHUSD",1724281456205,0.3970025,2634.8,2634.5,3.79573]
["bitfinex","ETHUSD",1724281458961,0.3970025,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1724281460798,0.3970025,2634.8,2634.5,7.59141]
["bitfinex","ETHUSD",1724281461102,0.3970025,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1724281461811,0.3970025,2634.8,2634.4,6.21102]
["bitfinex","ETHUSD",1724281462516,0.3970025,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1724281463315,0.3970025,2634.8,2634.6,2.3981]
["bitfinex","ETHUSD",1724281463766,0.3970025,2634.8,2634.6,6.19373]
["bitfinex","ETHUSD",1724281464113,2.37615172,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1724281464277,2.37615172,2635.6,2635.1,2.2773]
["bitfinex","ETHUSD",1724281464616,0.79354475,2635.5,2635.1,2.2773]
["bitfinex","ETHUSD",1724281465122,4.58788475,2635.5,2635.1,2.2773]
["bitfinex","ETHUSD",1724281465464,3.79453,2635.4,2634.9,2.3098]
["bitfinex","ETHUSD",1724281466170,10.00335475,2635.5,2634.9,2.3098]
["bitfinex","ETHUSD",1724281466371,12.37996009,2635.5,2634.9,2.3098]
["bitfinex","ETHUSD",1724281466570,3.79449,2635.4,2634.9,2.3098]
["bitfinex","ETHUSD",1724281467628,6.17109534,2635.4,2634.9,2.3098]
["bitfinex","ETHUSD",1724281471687,6.96496632,2635.5,2634.9,6.1049]
["bitfinex","ETHUSD",1724281472336,6.96496632,2635.5,2634.9,9.90003]
["bitfinex","ETHUSD",1724281473190,6.96496632,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1724281474004,3.17062632,2635.5,2635.0,7.59002]
["bitfinex","ETHUSD",1724281474221,3.17062632,2635.5,2635.0,7.58998]
["bitfinex","ETHUSD",1724281474607,3.17081322,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724281475008,3.17081322,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281475647,0.79354475,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281475954,9.96518322,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281477932,9.9655946,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281478316,6.1712246,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281478518,3.79354475,2635.5,2635.1,6.05789]
["bitfinex","ETHUSD",1724281478763,6.1712246,2635.5,2635.1,6.05789]
["bitfinex","ETHUSD",1724281478924,3.79354475,2635.5,2635.1,6.05789]
["bitfinex","ETHUSD",1724281479618,3.79354475,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281479819,6.1712246,2635.5,2635.1,2.263]
["bitfinex","ETHUSD",1724281480318,2.8701,2635.4,2634.8,2.2904]
["bitfinex","ETHUSD",1724281480518,5.4157,2635.3,2634.8,6.08572]
["bitfinex","ETHUSD",1724281481064,7.79337985,2635.3,2634.8,2.2904]
["bitfinex","ETHUSD",1724281481269,7.79337985,2635.3,2634.5,1.621]
["bitfinex","ETHUSD",1724281481270,5.41592,2635.1,2634.5,6.08617]
["bitfinex","ETHUSD",1724281481420,6.72124151,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1724281481619,6.72124151,2635.2,2634.8,6.08575]
["bitfinex","ETHUSD",1724281481620,3.79356166,2635.2,2634.8,6.08575]
["bitfinex","ETHUSD",1724281482037,3.79356166,2635.2,2634.8,2.2904]
["bitfinex","ETHUSD",1724281483220,3.79356166,2635.2,2634.8,6.08569]
["bitfinex","ETHUSD",1724281485737,3.79356166,2635.2,2634.8,2.2904]
["bitfinex","ETHUSD",1724281485924,6.17166013,2635.2,2634.8,2.2904]
["bitfinex","ETHUSD",1724281486967,9.96643013,2635.2,2634.6,6.19016]
["bitfinex","ETHUSD",1724281487175,9.96643013,2635.2,2634.6,9.98572]
["bitfinex","ETHUSD",1724281487673,9.96643013,2635.2,2634.6,6.19016]
["bitfinex","ETHUSD",1724281487873,1.621,2634.9,2634.3,7.49]
["bitfinex","ETHUSD",1724281488178,1.621,2634.9,2633.9,0.3803]
["bitfinex","ETHUSD",1724281488179,3.79595,2634.4,2633.9,9.7812]
["bitfinex","ETHUSD",1724281488483,7.59138,2634.6,2633.9,13.57772]
["bitfinex","ETHUSD",1724281488771,3.79582,2634.5,2633.9,17.098258]
["bitfinex","ETHUSD",1724281489158,3.79566,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1724281489472,3.79566,2634.6,2634.0,7.59285]
["bitfinex","ETHUSD",1724281489641,3.79566,2634.6,2634.1,6.12344]
["bitfinex","ETHUSD",1724281491428,0.39702698,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1724281492805,0.39702698,2634.6,2634.4,2.4484]
["bitfinex","ETHUSD",1724281493087,4.59685453,2636.4,2634.5,5.41678]
["bitfinex","ETHUSD",1724281493088,9.1728112,2635.1,2634.5,5.41678]
["bitfinex","ETHUSD",1724281493288,9.9678112,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1724281493495,3.0,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1724281495173,6.79506,2635.0,2634.4,6.24425]
["bitfinex","ETHUSD",1724281495380,6.79506,2635.0,2634.4,10.04008]
["bitfinex","ETHUSD",1724281496493,9.17375836,2635.0,2634.4,6.24423]
["bitfinex","ETHUSD",1724281496911,0.39664821,2634.9,2634.4,6.24423]
["bitfinex","ETHUSD",1724281497107,3.79547,2634.8,2634.4,2.4484]
["bitfinex","ETHUSD",1724281497962,6.57056657,2634.9,2634.4,2.4484]
["bitfinex","ETHUSD",1724281499979,6.17411836,2634.8,2634.4,2.4484]
["bitfinex","ETHUSD",1724281500187,3.79542,2634.8,2634.4,2.4484]
["bitfinex","ETHUSD",1724281500368,8.19156657,2634.9,2634.2,6.22185]
["bitfinex","ETHUSD",1724281500369,3.7955,2634.7,2634.2,6.22185]
["bitfinex","ETHUSD",1724281500715,11.98691657,2634.9,2634.2,6.22185]
["bitfinex","ETHUSD",1724281500881,8.19156657,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1724281501086,10.36584657,2634.9,2634.4,2.4257]
["bitfinex","ETHUSD",1724281501668,10.3670145,2634.9,2634.4,2.4257]
["bitfinex","ETHUSD",1724281502299,3.79536,2634.8,2634.4,2.4257]
["bitfinex","ETHUSD",1724281502519,6.17521629,2634.8,2634.4,2.4257]
["bitfinex","ETHUSD",1724281502824,10.3670645,2634.9,2634.4,2.4257]
["bitfinex","ETHUSD",1724281503231,6.5717245,2634.9,2634.4,2.4257]
["bitfinex","ETHUSD",1724281503806,0.39699157,2634.8,2634.4,2.4257]
["bitfinex","ETHUSD",1724281504928,0.39699157,2634.8,2634.4,6.2216]
["bitfinex","ETHUSD",1724281506430,0.39699157,2634.8,2634.5,2.4836]
["bitfinex","ETHUSD",1724281506726,0.39699157,2634.8,2634.5,6.27931]
["bitfinex","ETHUSD",1724281507235,0.39699157,2634.8,2634.7,2.3084]
["bitfinex","ETHUSD",1724281507431,0.39699157,2634.8,2634.7,6.10389]
["bitfinex","ETHUSD",1724281507599,0.39664821,2634.9,2634.7,6.10389]
["bitfinex","ETHUSD",1724281508159,0.39664821,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724281508364,2.37980145,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1724281508674,2.77643503,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1724281508675,2.37980145,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1724281509659,2.37980145,2635.4,2634.9,6.07449]
["bitfinex","ETHUSD",1724281509870,2.77669668,2635.4,2634.9,6.07449]
["bitfinex","ETHUSD",1724281510154,2.7769651,2635.4,2634.9,6.07449]
["bitfinex","ETHUSD",1724281510362,0.39689523,2635.4,2634.9,6.07449]
["bitfinex","ETHUSD",1724281510651,0.39689523,2635.4,2634.9,7.3387669]
["bitfinex","ETHUSD",1724281511446,0.39689523,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1724281511647,0.39689523,2635.4,2635.1,2.496]
["bitfinex","ETHUSD",1724281511828,2.77670686,2635.5,2635.1,2.496]
["bitfinex","ETHUSD",1724281512038,3.17359445,2635.5,2635.1,2.496]
["bitfinex","ETHUSD",1724281512364,6.96793445,2635.5,2635.1,2.496]
["bitfinex","ETHUSD",1724281512732,4.00106987,2635.4,2634.9,2.4591]
["bitfinex","ETHUSD",1724281512933,1.621,2635.4,2634.9,2.4591]
["bitfinex","ETHUSD",1724281513123,1.621,2635.4,2634.9,6.25427]
["bitfinex","ETHUSD",1724281513955,3.17359445,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724281515054,6.96794445,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724281515769,6.96652866,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724281517169,4.58787458,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724281517355,6.96652866,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724281518769,6.96652866,2635.5,2634.9,6.25427]
["bitfinex","ETHUSD",1724281519124,10.76097866,2635.5,2634.9,6.25427]
["bitfinex","ETHUSD",1724281519579,10.76095866,2635.5,2634.9,6.25427]
["bitfinex","ETHUSD",1724281519780,6.96652866,2635.5,2634.9,6.25427]
["bitfinex","ETHUSD",1724281520093,0.79352458,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724281520296,3.79352458,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724281520799,7.58787458,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724281521889,6.1711223,2635.5,2635.1,2.3716]
["bitfinex","ETHUSD",1724281522187,3.79352458,2635.5,2635.1,2.3716]
["bitfinex","ETHUSD",1724281522386,3.79352458,2635.5,2635.2,2.2926]
["bitfinex","ETHUSD",1724281523714,7.58789458,2635.5,2635.2,2.2926]
["bitfinex","ETHUSD",1724281523921,7.58789458,2635.5,2634.6,11.28563]
["bitfinex","ETHUSD",1724281523922,3.79477,2635.2,2634.9,2.2905]
["bitfinex","ETHUSD",1724281524216,3.79535,2634.8,2634.6,7.49]
["bitfinex","ETHUSD",1724281524396,3.79535,2634.8,2634.4,2.2905]
["bitfinex","ETHUSD",1724281524838,4.19234988,2634.8,2634.4,2.2905]
["bitfinex","ETHUSD",1724281525199,3.796,2634.4,2633.8,2.2838]
["bitfinex","ETHUSD",1724281525433,3.79658,2634.0,2633.6,2.3338]
["bitfinex","ETHUSD",1724281525592,4.338338,2634.0,2633.6,2.3338]
["bitfinex","ETHUSD",1724281525791,3.79658,2634.0,2633.6,2.3338]
["bitfinex","ETHUSD",1724281526058,5.41793,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281526541,4.34693,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281526692,0.55,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281527708,5.161311,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281527945,11.958241,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281529944,8.161311,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281531514,3.55,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281531715,0.55,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281531917,0.6279501,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281533735,0.0779501,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281533934,3.79665,2633.9,2633.6,0.05]
["bitfinex","ETHUSD",1724281534190,0.07710751,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281534363,0.55,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281534568,3.79665,2633.9,2633.6,0.05]
["bitfinex","ETHUSD",1724281534733,0.07710751,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281535092,3.94701885,2633.8,2633.6,0.05]
["bitfinex","ETHUSD",1724281535398,0.07710751,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281535698,3.94701885,2633.8,2633.6,0.05]
["bitfinex","ETHUSD",1724281535836,0.07710751,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281536192,3.94701885,2633.8,2633.6,0.05]
["bitfinex","ETHUSD",1724281536338,0.07715585,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281536542,3.94701885,2633.8,2633.6,0.05]
["bitfinex","ETHUSD",1724281536750,0.07715585,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281536947,3.894,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281537182,15.11478104,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281537539,7.42385104,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281537739,3.62692104,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281537980,0.62692104,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281538186,8.20592003,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281538393,4.40899003,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281539365,8.20592003,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281539886,8.60255226,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281540255,22.47201226,2633.7,2633.6,0.05]
["bitfinex","ETHUSD",1724281542160,7.59588,2633.0,2632.9,0.1285678]
["bitfinex","ETHUSD",1724281542407,7.59588,2633.0,2631.9,12.15]
["bitfinex","ETHUSD",1724281542408,0.5757,2632.9,2631.9,0.51664351]
["bitfinex","ETHUSD",1724281542561,3.79912,2632.2,2631.4,3.80024]
["bitfinex","ETHUSD",1724281542769,3.79883,2632.4,2631.6,2.4914]
["bitfinex","ETHUSD",1724281542970,0.06759001,2632.1,2631.6,2.4914]
["bitfinex","ETHUSD",1724281543202,6.79907,2632.3,2631.6,2.4914]
["bitfinex","ETHUSD",1724281543504,0.06737084,2632.0,2631.6,2.4914]
["bitfinex","ETHUSD",1724281543816,0.06729157,2631.9,2631.6,2.4914]
["bitfinex","ETHUSD",1724281544105,6.799,2632.3,2631.6,2.4914]
["bitfinex","ETHUSD",1724281544253,0.0672123,2631.8,2631.6,2.4914]
["bitfinex","ETHUSD",1724281544458,3.7994,2632.0,2631.6,2.74054]
["bitfinex","ETHUSD",1724281544701,0.06710471,2631.7,2631.6,2.4914]
["bitfinex","ETHUSD",1724281544904,3.7994,2632.0,2631.6,2.4914]
["bitfinex","ETHUSD",1724281545103,0.06713302,2631.7,2631.6,2.4914]
["bitfinex","ETHUSD",1724281545603,0.39688777,2631.9,2631.6,2.4914]
["bitfinex","ETHUSD",1724281545822,0.06713302,2631.7,2631.6,2.4914]
["bitfinex","ETHUSD",1724281546004,0.39688777,2631.9,2631.6,2.74054]
["bitfinex","ETHUSD",1724281546174,0.06689931,2631.7,2631.6,6.5405]
["bitfinex","ETHUSD",1724281546375,3.0,2632.2,2631.6,6.5405]
["bitfinex","ETHUSD",1724281546617,0.06692762,2631.7,2631.6,6.5405]
["bitfinex","ETHUSD",1724281546818,3.0,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724281546981,0.06695593,2631.7,2631.6,6.5405]
["bitfinex","ETHUSD",1724281547187,3.0,2632.3,2631.6,6.5405]
["bitfinex","ETHUSD",1724281547401,3.0,2632.3,2631.7,0.65405]
["bitfinex","ETHUSD",1724281547603,3.0,2632.3,2631.6,6.5405]
["bitfinex","ETHUSD",1724281548468,6.79898,2632.3,2631.6,6.29136]
["bitfinex","ETHUSD",1724281550118,6.79898,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724281550426,6.79898,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1724281550740,6.79898,2632.3,2631.7,6.1843]
["bitfinex","ETHUSD",1724281550872,6.79898,2632.3,2631.8,3.79962]
["bitfinex","ETHUSD",1724281550873,3.0,2632.3,2631.8,3.79962]
["bitfinex","ETHUSD",1724281551069,3.39687815,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1724281551892,3.39687815,2632.4,2631.8,4.797968]
["bitfinex","ETHUSD",1724281552092,3.39687815,2632.4,2631.8,8.597538]
["bitfinex","ETHUSD",1724281552291,3.39687815,2632.4,2631.8,4.797968]
["bitfinex","ETHUSD",1724281552786,3.39687815,2632.4,2631.8,8.597558]
["bitfinex","ETHUSD",1724281552986,3.39687815,2632.4,2631.8,4.797968]
["bitfinex","ETHUSD",1724281553456,7.19578815,2632.4,2631.8,4.797968]
["bitfinex","ETHUSD",1724281553659,7.19578815,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1724281554351,3.39687815,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1724281554558,3.39687815,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1724281555261,0.39667653,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1724281555627,0.39667653,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724281555826,0.39687815,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1724281556030,0.39687815,2632.4,2632.3,13.7627]
["bitfinex","ETHUSD",1724281556256,3.79754,2633.3,2632.6,7.59687]
["bitfinex","ETHUSD",1724281556563,3.79754,2633.3,2632.6,3.79843]
["bitfinex","ETHUSD",1724281556564,0.39672061,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1724281556713,0.45168937,2633.2,2632.6,4.178263]
["bitfinex","ETHUSD",1724281556919,0.45168937,2633.2,2632.6,7.976703]
["bitfinex","ETHUSD",1724281557133,0.45168937,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1724281557546,0.45168937,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1724281557868,0.05496876,2633.2,2632.9,2.3448]
["bitfinex","ETHUSD",1724281558477,0.0552067,2633.1,2632.9,2.3448]
["bitfinex","ETHUSD",1724281558942,0.05506214,2633.0,2632.9,2.3448]
["bitfinex","ETHUSD",1724281559478,0.05540929,2633.0,2632.9,2.3448]
["bitfinex","ETHUSD",1724281559780,0.05521125,2633.0,2632.9,2.3448]
["bitfinex","ETHUSD",1724281560072,3.0,2633.2,2632.9,2.3448]
["bitfinex","ETHUSD",1724281560375,0.05523954,2633.0,2632.9,2.3448]
["bitfinex","ETHUSD",1724281560666,0.0553753,2633.1,2632.9,2.3448]
["bitfinex","ETHUSD",1724281562075,0.74066383,2633.1,2632.5,2.4847]
["bitfinex","ETHUSD",1724281562373,3.79794,2633.0,2632.5,2.4847]
["bitfinex","ETHUSD",1724281562558,3.85324842,2633.0,2632.5,2.4847]
["bitfinex","ETHUSD",1724281562966,3.79812,2632.9,2632.5,2.4847]
["bitfinex","ETHUSD",1724281563172,4.56325584,2632.9,2632.2,2.4847]
["bitfinex","ETHUSD",1724281563328,7.59693,2632.7,2632.2,2.4847]
["bitfinex","ETHUSD",1724281563531,3.79846,2632.7,2632.2,2.4847]
["bitfinex","ETHUSD",1724281563774,4.61855507,2632.9,2632.2,2.4847]
["bitfinex","ETHUSD",1724281563775,3.79824,2632.8,2632.2,6.28368]
["bitfinex","ETHUSD",1724281563942,0.05456725,2632.6,2632.2,6.28368]
["bitfinex","ETHUSD",1724281566077,0.05456725,2632.6,2632.2,10.08271]
["bitfinex","ETHUSD",1724281566278,0.05456725,2632.6,2632.2,6.28368]
["bitfinex","ETHUSD",1724281566586,7.26013551,2632.8,2632.2,6.28368]
["bitfinex","ETHUSD",1724281566762,0.05460123,2632.5,2632.2,6.28368]
["bitfinex","ETHUSD",1724281567190,0.05449371,2632.4,2632.2,6.28368]
["bitfinex","ETHUSD",1724281567348,0.05449371,2632.4,2632.2,10.0827]
["bitfinex","ETHUSD",1724281567690,0.05436463,2632.3,2632.2,6.28368]
["bitfinex","ETHUSD",1724281568194,0.05439665,2632.3,2632.2,6.28368]
["bitfinex","ETHUSD",1724281568376,4.19529586,2632.7,2632.2,6.28368]
["bitfinex","ETHUSD",1724281568764,0.05419854,2632.3,2632.2,6.28368]
["bitfinex","ETHUSD",1724281568967,0.05419854,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724281569179,3.79919,2632.2,2631.8,2.2826]
["bitfinex","ETHUSD",1724281569379,3.79904,2632.3,2631.8,2.2826]
["bitfinex","ETHUSD",1724281569551,3.05411558,2632.2,2631.8,2.2826]
["bitfinex","ETHUSD",1724281570358,0.05411558,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1724281570553,3.0,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1724281570879,3.85279031,2632.3,2631.8,6.08214]
["bitfinex","ETHUSD",1724281571079,3.0,2632.2,2631.8,6.08214]
["bitfinex","ETHUSD",1724281571955,3.0,2632.2,2631.8,2.2826]
["bitfinex","ETHUSD",1724281572159,0.05247037,2632.1,2631.8,2.2826]
["bitfinex","ETHUSD",1724281574363,0.05247037,2632.1,2631.8,6.08226]
["bitfinex","ETHUSD",1724281574562,0.05247037,2632.1,2631.8,9.88179]
["bitfinex","ETHUSD",1724281574879,3.0,2632.2,2631.8,6.08219]
["bitfinex","ETHUSD",1724281576807,0.0524393,2632.1,2631.8,6.08219]
["bitfinex","ETHUSD",1724281577125,3.0,2632.2,2631.8,6.08219]
["bitfinex","ETHUSD",1724281577275,6.7991,2632.2,2631.8,2.2826]
["bitfinex","ETHUSD",1724281577481,0.05252557,2632.1,2631.8,2.2826]
["bitfinex","ETHUSD",1724281577694,3.85184557,2632.1,2631.6,11.28986]
["bitfinex","ETHUSD",1724281578063,3.85184557,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1724281578710,3.85184557,2632.1,2631.4,6.20425]
["bitfinex","ETHUSD",1724281578711,4.19616144,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724281579063,0.0521234,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724281579466,0.0521234,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724281580164,0.0521234,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724281580378,0.0521234,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1724281582266,0.39677144,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1724281582462,0.05204196,2631.8,2631.7,3.79979]
["bitfinex","ETHUSD",1724281582706,0.39677144,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1724281583009,0.05208701,2631.9,2631.7,3.79979]
["bitfinex","ETHUSD",1724281583211,0.39677144,2632.0,2631.6,4.420344]
["bitfinex","ETHUSD",1724281583466,0.05197944,2631.8,2631.6,4.420274]
["bitfinex","ETHUSD",1724281583605,0.39677144,2632.0,2631.7,6.5818474]
["bitfinex","ETHUSD",1724281583914,0.39665426,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724281583915,3.39665426,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724281584114,3.0,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1724281584278,0.39665426,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724281584670,0.39665426,2632.3,2632.1,2.34]
["bitfinex","ETHUSD",1724281584890,0.39665426,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724281585071,0.39693135,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1724281585388,0.39663582,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1724281586014,0.39663582,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1724281586317,0.39663582,2632.5,2632.2,4.792839]
["bitfinex","ETHUSD",1724281587925,0.04745032,2632.4,2632.2,4.792839]
["bitfinex","ETHUSD",1724281588120,0.04745032,2632.4,2632.1,6.13919]
["bitfinex","ETHUSD",1724281589010,0.04745032,2632.4,2632.2,3.799]
["bitfinex","ETHUSD",1724281589214,0.04745032,2632.4,2632.3,9.9758]
["bitfinex","ETHUSD",1724281589382,2.37536299,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1724281589674,0.0436249,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1724281589878,0.0436249,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1724281590131,0.79348259,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1724281590475,0.04202077,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1724281590826,0.04202077,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1724281591322,0.04202077,2633.1,2632.4,9.8679]
["bitfinex","ETHUSD",1724281591622,3.79802,2633.0,2632.5,0.98679]
["bitfinex","ETHUSD",1724281591780,3.83852989,2633.0,2632.5,0.98679]
["bitfinex","ETHUSD",1724281592176,3.79811,2632.9,2632.4,9.8679]
["bitfinex","ETHUSD",1724281592418,0.04029493,2632.8,2632.4,7.49]
["bitfinex","ETHUSD",1724281593008,0.04029493,2632.8,2632.3,7.59774]
["bitfinex","ETHUSD",1724281593211,0.04029493,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724281593424,3.0,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1724281593708,0.04042697,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724281593916,0.04053446,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724281594528,0.04053446,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1724281594733,0.04053446,2632.8,2632.3,7.59773]
["bitfinex","ETHUSD",1724281595297,0.04053446,2632.8,2632.3,7.59774]
["bitfinex","ETHUSD",1724281595639,0.04053446,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1724281596200,0.04053446,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1724281598135,0.04053446,2632.8,2632.4,4.796319]
["bitfinex","ETHUSD",1724281598347,0.04053446,2632.8,2632.5,6.20668]
["bitfinex","ETHUSD",1724281599290,0.04053446,2632.8,2632.5,2.4081]
["bitfinex","ETHUSD",1724281602852,0.04053446,2632.8,2632.5,6.20673]
["bitfinex","ETHUSD",1724281603965,0.04053446,2632.8,2632.6,3.79838]
["bitfinex","ETHUSD",1724281604254,0.04053446,2632.8,2632.7,6.16298]
["bitfinex","ETHUSD",1724281604458,0.39665964,2633.2,2632.7,6.16298]
["bitfinex","ETHUSD",1724281604459,3.39665964,2633.2,2632.7,6.16298]
["bitfinex","ETHUSD",1724281605668,9.57099253,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724281605829,9.96781491,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724281606013,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724281606757,6.17012491,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724281606964,6.17012491,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724281606965,3.79348202,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724281608737,3.79348202,2633.2,2632.8,8.356053]
["bitfinex","ETHUSD",1724281608951,0.79348202,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1724281609147,0.39665964,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1724281612959,0.39665964,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724281613503,0.39665964,2633.2,2633.1,8.50130354]
["bitfinex","ETHUSD",1724281613664,3.0,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1724281613867,0.39664929,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1724281614582,3.39664929,2633.6,2633.3,2.3827]
["bitfinex","ETHUSD",1724281614794,0.39664929,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1724281615083,0.39664929,2633.6,2633.1,2.3827]
["bitfinex","ETHUSD",1724281615284,3.79723,2633.5,2633.1,2.3827]
["bitfinex","ETHUSD",1724281615459,0.39664929,2633.6,2633.1,6.18046]
["bitfinex","ETHUSD",1724281615855,4.19379929,2633.6,2633.1,2.3827]
["bitfinex","ETHUSD",1724281617744,3.79726,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724281617946,3.83258897,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724281619404,3.83258897,2633.5,2632.9,7.49]
["bitfinex","ETHUSD",1724281619405,3.79739,2633.4,2632.9,7.49]
["bitfinex","ETHUSD",1724281619702,7.59568,2633.1,2632.7,12.15]
["bitfinex","ETHUSD",1724281619872,0.03479157,2633.0,2632.6,11.28849]
["bitfinex","ETHUSD",1724281621803,0.03479157,2633.0,2632.6,7.49]
["bitfinex","ETHUSD",1724281622004,3.83274157,2633.0,2632.6,7.49]
["bitfinex","ETHUSD",1724281622152,3.79813,2632.9,2632.3,6.11145]
["bitfinex","ETHUSD",1724281622501,3.03449829,2632.8,2632.3,6.11132]
["bitfinex","ETHUSD",1724281623382,3.03449829,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1724281623582,0.03449829,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1724281623969,0.03449829,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724281624589,0.3972767,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724281624802,0.03441907,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1724281625114,0.3972767,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724281625403,0.03431154,2632.6,2632.5,3.79857]
["bitfinex","ETHUSD",1724281625571,0.3972767,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1724281625903,0.3972767,2632.8,2632.5,7.59715]
["bitfinex","ETHUSD",1724281626058,0.03444014,2632.7,2632.5,4.789535]
["bitfinex","ETHUSD",1724281626264,0.3972767,2632.8,2632.3,6.11134]
["bitfinex","ETHUSD",1724281626462,0.03433261,2632.6,2632.3,6.11134]
["bitfinex","ETHUSD",1724281626688,3.3972767,2632.8,2632.3,6.11134]
["bitfinex","ETHUSD",1724281626882,0.03425338,2632.5,2632.4,3.79872]
["bitfinex","ETHUSD",1724281627082,3.3972767,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1724281627083,0.3972767,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1724281627304,3.0,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1724281627606,0.39726311,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1724281628004,0.39726311,2632.8,2632.5,2.3396]
["bitfinex","ETHUSD",1724281628305,3.79782,2633.1,2632.6,0.2950722]
["bitfinex","ETHUSD",1724281628550,3.79782,2633.1,2632.5,6.13818]
["bitfinex","ETHUSD",1724281628663,0.39725247,2633.1,2632.5,2.3396]
["bitfinex","ETHUSD",1724281629010,0.39725247,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1724281629011,3.39725247,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1724281629307,0.79397567,2633.1,2632.7,4.791886]
["bitfinex","ETHUSD",1724281629661,0.79397567,2633.1,2632.7,0.993636]
["bitfinex","ETHUSD",1724281629998,0.79397567,2633.1,2632.6,7.59696]
["bitfinex","ETHUSD",1724281630205,0.79397567,2633.1,2632.6,7.5969]
["bitfinex","ETHUSD",1724281630707,0.79397567,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724281632389,3.17502358,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724281632876,0.0346298,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1724281636538,0.0346298,2633.0,2632.6,4.792125]
["bitfinex","ETHUSD",1724281637432,0.0346298,2633.0,2632.8,2.4563]
["bitfinex","ETHUSD",1724281637941,0.0346298,2633.0,2632.8,6.25451]
["bitfinex","ETHUSD",1724281638232,0.0346298,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724281638440,0.0346298,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724281638742,0.03586404,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724281638936,6.5783122,2633.4,2632.9,4.803355]
["bitfinex","ETHUSD",1724281639090,0.03583372,2633.0,2632.9,4.803355]
["bitfinex","ETHUSD",1724281639288,6.5783122,2633.4,2632.9,4.803355]
["bitfinex","ETHUSD",1724281639586,0.03583372,2633.0,2632.9,4.803355]
["bitfinex","ETHUSD",1724281639786,3.79737,2633.4,2632.9,4.803275]
["bitfinex","ETHUSD",1724281640003,0.03583372,2633.0,2632.9,4.803275]
["bitfinex","ETHUSD",1724281640205,6.18112025,2633.4,2633.0,0.7259575]
["bitfinex","ETHUSD",1724281640909,2.38375025,2633.4,2633.0,4.5238875]
["bitfinex","ETHUSD",1724281641690,2.38375025,2633.4,2633.1,2.3689]
["bitfinex","ETHUSD",1724281641883,2.78046524,2633.5,2633.1,2.3689]
["bitfinex","ETHUSD",1724281642084,6.57772524,2633.5,2633.1,2.3689]
["bitfinex","ETHUSD",1724281643042,2.78046524,2633.5,2633.1,2.3689]
["bitfinex","ETHUSD",1724281643242,2.7798152,2633.5,2633.1,2.3689]
["bitfinex","ETHUSD",1724281643391,6.5770552,2633.5,2633.1,2.3689]
["bitfinex","ETHUSD",1724281643591,6.5770552,2633.5,2632.9,6.1669]
["bitfinex","ETHUSD",1724281643592,6.18047021,2633.4,2632.9,6.1669]
["bitfinex","ETHUSD",1724281643839,6.18047021,2633.4,2632.9,9.96491]
["bitfinex","ETHUSD",1724281643991,2.38310021,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724281645091,3.17700563,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1724281646507,3.17700563,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1724281646891,3.17700563,2633.5,2632.9,2.3689]
["bitfinex","ETHUSD",1724281647140,2.38310021,2633.3,2632.9,2.3689]
["bitfinex","ETHUSD",1724281647432,6.18064021,2633.3,2632.9,2.3689]
["bitfinex","ETHUSD",1724281649031,2.38310021,2633.3,2632.9,2.3689]
["bitfinex","ETHUSD",1724281649808,2.38310021,2633.3,2632.9,6.16698]
["bitfinex","ETHUSD",1724281650007,6.18057021,2633.4,2632.9,6.16698]
["bitfinex","ETHUSD",1724281651752,6.18057021,2633.4,2632.9,9.965]
["bitfinex","ETHUSD",1724281651929,6.18057021,2633.4,2632.9,9.96491]
["bitfinex","ETHUSD",1724281652725,2.38362514,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1724281652929,3.17753056,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1724281653128,0.39671499,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724281654842,0.39671499,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1724281655360,0.39671499,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724281655361,2.78034013,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724281655657,6.57759013,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724281655855,2.78034013,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1724281656013,0.39671499,2633.5,2633.1,6.11682]
["bitfinex","ETHUSD",1724281656509,0.39671499,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1724281657226,0.39671499,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1724281657835,0.39671499,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724281658163,0.39671499,2633.5,2633.1,2.3191]
["bitfinex","ETHUSD",1724281659582,0.39671499,2633.5,2633.1,6.1169]
["bitfinex","ETHUSD",1724281660895,0.39671499,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1724281661192,0.39671499,2633.5,2633.1,3.2638313]
["bitfinex","ETHUSD",1724281661193,0.39671499,2633.5,2633.4,6.18497]
["bitfinex","ETHUSD",1724281661373,0.39671499,2633.5,2633.4,9.98234]
["bitfinex","ETHUSD",1724281661546,2.38362514,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1724281661740,3.79615,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1724281661741,2.38362514,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1724281661946,0.39668614,2634.1,2633.8,6.18439]
["bitfinex","ETHUSD",1724281662157,0.39668614,2634.1,2633.8,9.98107]
["bitfinex","ETHUSD",1724281662363,0.39668614,2634.1,2633.8,6.18428]
["bitfinex","ETHUSD",1724281662574,0.39668614,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1724281662890,0.39668614,2634.1,2633.8,6.18428]
["bitfinex","ETHUSD",1724281664459,0.39668614,2634.1,2633.8,9.98098]
["bitfinex","ETHUSD",1724281664664,0.39668614,2634.1,2633.8,6.18428]
["bitfinex","ETHUSD",1724281665599,0.39668614,2634.1,2633.8,9.98099]
["bitfinex","ETHUSD",1724281665804,0.39668614,2634.1,2633.8,6.18428]
["bitfinex","ETHUSD",1724281667359,0.39709481,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1724281667579,3.7958,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1724281667763,4.19248735,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1724281668479,4.19248735,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1724281668480,0.39707044,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1724281669693,0.39707044,2634.4,2634.1,2.4141]
["bitfinex","ETHUSD",1724281669910,0.39668735,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1724281670786,0.39668735,2634.5,2634.1,6.21045]
["bitfinex","ETHUSD",1724281671158,3.39668735,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1724281671356,0.39668735,2634.5,2634.1,2.4141]
["bitfinex","ETHUSD",1724281671602,0.39668735,2634.5,2634.1,2.65551]
["bitfinex","ETHUSD",1724281672106,0.39668735,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1724281672400,0.39668735,2634.5,2633.9,6.15565]
["bitfinex","ETHUSD",1724281673095,4.19246735,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1724281673251,4.19246735,2634.5,2633.9,6.15564]
["bitfinex","ETHUSD",1724281673455,4.19246735,2634.5,2633.9,7.520204]
["bitfinex","ETHUSD",1724281674002,4.19246735,2634.5,2633.9,11.316764]
["bitfinex","ETHUSD",1724281674170,4.19246735,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1724281676310,4.19246735,2634.5,2633.9,7.520204]
["bitfinex","ETHUSD",1724281676609,6.2576,2634.4,2633.9,6.15564]
["bitfinex","ETHUSD",1724281677910,3.79607,2634.3,2633.9,2.3591]
["bitfinex","ETHUSD",1724281679918,6.25754,2634.4,2633.9,6.15574]
["bitfinex","ETHUSD",1724281680114,2.4616,2634.4,2633.9,9.9523]
["bitfinex","ETHUSD",1724281680313,4.19246735,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724281680611,7.98837735,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724281680970,0.79373875,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1724281681173,4.58952875,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1724281682889,4.58952875,2634.5,2634.0,3.79644]
["bitfinex","ETHUSD",1724281683531,4.58952875,2634.5,2634.0,7.59287]
["bitfinex","ETHUSD",1724281683723,4.58952875,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724281683939,0.79373875,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1724281684087,0.79373875,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1724281685694,0.79373875,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1724281686903,0.79373875,2634.5,2634.1,0.995189]
["bitfinex","ETHUSD",1724281687109,7.58952875,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1724281687499,7.58952875,2634.5,2634.0,7.59291]
["bitfinex","ETHUSD",1724281688035,7.58952875,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1724281688698,7.58952875,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1724281689352,11.38538875,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1724281689553,7.58952875,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1724281690170,7.58952875,2634.5,2634.0,7.59283]
["bitfinex","ETHUSD",1724281690365,7.58952875,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1724281690680,3.79601,2634.4,2633.9,6.15571]
["bitfinex","ETHUSD",1724281690889,3.79607,2634.3,2633.9,2.3591]
["bitfinex","ETHUSD",1724281691886,0.3970579,2634.2,2633.9,2.3591]
["bitfinex","ETHUSD",1724281692587,0.3970579,2634.2,2633.9,6.15573]
["bitfinex","ETHUSD",1724281692979,0.3970579,2634.2,2633.9,2.3591]
["bitfinex","ETHUSD",1724281694095,0.3970579,2634.2,2633.9,6.15567]
["bitfinex","ETHUSD",1724281694395,0.3970579,2634.2,2633.9,8.062006]
["bitfinex","ETHUSD",1724281695493,0.3970579,2634.2,2633.9,9.683006]
["bitfinex","ETHUSD",1724281695796,3.0,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724281695994,3.0,2634.5,2634.1,5.1442886]
["bitfinex","ETHUSD",1724281696159,3.0,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724281696760,3.39703525,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1724281697893,3.39703525,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724281698097,0.39703525,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1724281698268,0.39703525,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1724281700169,0.39703525,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724281701397,0.79374284,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1724281702106,0.79374284,2634.5,2634.0,6.08499]
["bitfinex","ETHUSD",1724281702107,6.96873653,2634.5,2634.0,9.88141]
["bitfinex","ETHUSD",1724281702395,0.79374284,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1724281703501,0.79374284,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1724281703667,0.79374284,2634.5,2634.3,0.90464866]
["bitfinex","ETHUSD",1724281706314,3.17427273,2634.5,2634.3,0.90464866]
["bitfinex","ETHUSD",1724281707623,3.17849307,2634.5,2634.3,0.90464866]
["bitfinex","ETHUSD",1724281707996,0.39703525,2634.5,2634.4,10.05166]
["bitfinex","ETHUSD",1724281708183,0.39703525,2634.5,2634.4,11.30939087]
["bitfinex","ETHUSD",1724281711474,0.39688583,2634.9,2634.7,2.4598]
["bitfinex","ETHUSD",1724281712518,0.39688583,2634.9,2634.4,6.67458087]
["bitfinex","ETHUSD",1724281712519,2.78163606,2634.9,2634.4,3.54013087]
["bitfinex","ETHUSD",1724281712759,2.78163606,2634.9,2634.4,2.2824]
["bitfinex","ETHUSD",1724281712914,2.78163606,2634.9,2634.3,2.52564866]
["bitfinex","ETHUSD",1724281712915,6.18010023,2634.8,2634.3,1.621]
["bitfinex","ETHUSD",1724281713123,3.79566,2634.6,2634.2,2.2824]
["bitfinex","ETHUSD",1724281714070,6.18041023,2634.6,2634.2,2.2824]
["bitfinex","ETHUSD",1724281714368,3.79566,2634.6,2634.2,2.2824]
["bitfinex","ETHUSD",1724281714934,2.38475023,2634.7,2634.2,2.2824]
["bitfinex","ETHUSD",1724281715267,6.18026023,2634.7,2634.2,2.2824]
["bitfinex","ETHUSD",1724281715764,2.38475023,2634.7,2634.2,6.0786]
["bitfinex","ETHUSD",1724281716069,3.79535,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1724281716070,6.18010023,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1724281716433,3.79535,2634.8,2634.2,7.066044]
["bitfinex","ETHUSD",1724281716767,2.38175405,2634.7,2634.2,10.862184]
["bitfinex","ETHUSD",1724281717122,6.17710405,2634.8,2634.2,10.862184]
["bitfinex","ETHUSD",1724281717521,6.17710405,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1724281718942,2.38175405,2634.8,2634.4,2.3509]
["bitfinex","ETHUSD",1724281719144,3.0,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1724281720991,5.38175405,2634.8,2634.4,2.3509]
["bitfinex","ETHUSD",1724281721166,5.38175405,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1724281721362,3.0,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1724281722657,3.0,2634.8,2634.4,2.3509]
["bitfinex","ETHUSD",1724281722862,5.38165117,2634.8,2634.4,6.14681]
["bitfinex","ETHUSD",1724281723295,5.77863813,2634.8,2634.4,6.14681]
["bitfinex","ETHUSD",1724281724305,5.77863813,2634.8,2634.4,2.3509]
["bitfinex","ETHUSD",1724281724506,7.59115,2634.7,2634.4,2.3509]
["bitfinex","ETHUSD",1724281724716,3.79557,2634.7,2634.4,2.3509]
["bitfinex","ETHUSD",1724281724912,6.17722117,2634.7,2634.4,2.3509]
["bitfinex","ETHUSD",1724281725974,6.17736182,2634.7,2634.4,2.3509]
["bitfinex","ETHUSD",1724281726208,9.97295182,2634.7,2634.4,2.3509]
["bitfinex","ETHUSD",1724281726510,6.17736182,2634.7,2634.4,2.3509]
["bitfinex","ETHUSD",1724281727267,6.17736182,2634.7,2634.2,6.27491]
["bitfinex","ETHUSD",1724281729416,1.621,2634.5,2634.0,7.49]
["bitfinex","ETHUSD",1724281729570,3.79607,2634.3,2634.0,7.49]
["bitfinex","ETHUSD",1724281729773,3.018971,2634.4,2633.9,2.4787]
["bitfinex","ETHUSD",1724281729970,2.38179182,2634.4,2633.9,6.27532]
["bitfinex","ETHUSD",1724281730603,2.38278166,2634.4,2633.9,6.27532]
["bitfinex","ETHUSD",1724281731120,6.17868166,2634.5,2633.9,6.27532]
["bitfinex","ETHUSD",1724281731268,2.38278166,2634.4,2633.9,6.27532]
["bitfinex","ETHUSD",1724281732917,5.41742,2634.1,2633.7,2.4398]
["bitfinex","ETHUSD",1724281733121,7.80020166,2634.1,2633.7,2.4398]
["bitfinex","ETHUSD",1724281733413,6.17913166,2634.2,2633.7,2.4398]
["bitfinex","ETHUSD",1724281733869,6.57621929,2634.2,2633.7,2.4398]
["bitfinex","ETHUSD",1724281734117,0.39708763,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724281734332,3.39708763,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724281736623,3.39708763,2634.2,2634.0,2.3781]
["bitfinex","ETHUSD",1724281736820,0.39708763,2634.2,2634.0,2.3781]
["bitfinex","ETHUSD",1724281737546,5.38218975,2634.3,2634.0,2.3781]
["bitfinex","ETHUSD",1724281737952,3.0,2634.3,2634.0,2.3781]
["bitfinex","ETHUSD",1724281738471,5.38218975,2634.3,2634.0,2.3781]
["bitfinex","ETHUSD",1724281738641,3.0,2634.3,2634.0,2.3781]
["bitfinex","ETHUSD",1724281739442,6.79607,2634.3,2634.0,2.3781]
["bitfinex","ETHUSD",1724281739768,9.17825975,2634.3,2634.0,2.3781]
["bitfinex","ETHUSD",1724281739976,3.79636,2634.1,2634.0,2.3781]
["bitfinex","ETHUSD",1724281740276,3.79636,2634.1,2633.7,2.3781]
["bitfinex","ETHUSD",1724281741745,3.79652,2634.0,2633.7,2.3781]
["bitfinex","ETHUSD",1724281743631,1.621,2634.2,2633.7,2.3781]
["bitfinex","ETHUSD",1724281743632,7.7989352,2634.2,2633.7,2.3781]
["bitfinex","ETHUSD",1724281743836,6.1779352,2634.2,2633.7,2.3781]
["bitfinex","ETHUSD",1724281744389,6.1779352,2634.2,2633.7,6.17502]
["bitfinex","ETHUSD",1724281745256,0.39704752,2634.1,2633.7,6.17502]
["bitfinex","ETHUSD",1724281746040,0.39704752,2634.1,2633.9,3.79654]
["bitfinex","ETHUSD",1724281747932,0.39704752,2634.1,2634.0,10.0799]
["bitfinex","ETHUSD",1724281748263,0.39704752,2634.1,2633.8,2.4869]
["bitfinex","ETHUSD",1724281748448,0.39704752,2634.1,2633.6,11.28705]
["bitfinex","ETHUSD",1724281748647,3.79652,2634.0,2633.6,13.59455]
["bitfinex","ETHUSD",1724281749989,4.19341752,2634.1,2633.6,13.59455]
["bitfinex","ETHUSD",1724281750138,4.19341752,2634.1,2633.6,17.39155]
["bitfinex","ETHUSD",1724281750337,4.19341752,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1724281751244,0.39704752,2634.1,2633.8,6.22058]
["bitfinex","ETHUSD",1724281751681,0.39704752,2634.1,2633.8,2.4238]
["bitfinex","ETHUSD",1724281751839,0.39704752,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1724281755081,0.39704752,2634.1,2634.0,2.2889]
["bitfinex","ETHUSD",1724281755285,0.39704752,2634.1,2634.0,6.0854]
["bitfinex","ETHUSD",1724281756308,2.7778565,2634.7,2634.0,6.0854]
["bitfinex","ETHUSD",1724281756309,2.38101986,2634.9,2634.2,3.79619]
["bitfinex","ETHUSD",1724281756598,3.79557,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1724281757210,3.79557,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1724281757896,6.57278742,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1724281758114,6.57278742,2634.8,2634.2,7.59238]
["bitfinex","ETHUSD",1724281759019,6.57278742,2634.8,2634.3,6.15264]
["bitfinex","ETHUSD",1724281759281,0.39700046,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1724281759493,3.39700046,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1724281759873,0.39700046,2634.8,2634.6,2.3923]
["bitfinex","ETHUSD",1724281760058,0.39700046,2634.8,2634.6,6.806658]
["bitfinex","ETHUSD",1724281760257,2.38032696,2635.0,2634.6,6.806658]
["bitfinex","ETHUSD",1724281760258,2.38032696,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1724281760774,2.38032696,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1724281761582,2.38032696,2635.1,2634.6,3.011098]
["bitfinex","ETHUSD",1724281761873,2.77728451,2635.0,2634.6,2.3923]
["bitfinex","ETHUSD",1724281762375,0.39695755,2635.0,2634.6,2.3923]
["bitfinex","ETHUSD",1724281762578,2.77563661,2635.0,2634.6,2.3923]
["bitfinex","ETHUSD",1724281763309,2.77563661,2635.0,2634.6,6.1879]
["bitfinex","ETHUSD",1724281764568,0.39695755,2635.0,2634.6,6.1879]
["bitfinex","ETHUSD",1724281764768,0.39695755,2635.0,2634.6,7.186256]
["bitfinex","ETHUSD",1724281765090,2.77563661,2635.0,2634.6,7.186256]
["bitfinex","ETHUSD",1724281765312,2.77563661,2635.0,2634.6,3.390656]
["bitfinex","ETHUSD",1724281765483,2.77563661,2635.0,2634.6,2.3923]
["bitfinex","ETHUSD",1724281766323,2.77563661,2635.0,2634.6,6.18793]
["bitfinex","ETHUSD",1724281767237,2.77563661,2635.0,2634.6,2.3923]
["bitfinex","ETHUSD",1724281767238,2.7750208,2635.0,2634.6,2.3923]
["bitfinex","ETHUSD",1724281767535,2.7750208,2635.0,2634.6,6.18794]
["bitfinex","ETHUSD",1724281767696,0.39695755,2635.0,2634.6,6.18794]
["bitfinex","ETHUSD",1724281769428,0.39695755,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1724281773482,0.39695755,2635.0,2634.7,4.793829]
["bitfinex","ETHUSD",1724281773622,0.39711694,2635.1,2634.7,4.793829]
["bitfinex","ETHUSD",1724281774676,0.39711694,2635.1,2634.8,2.481]
["bitfinex","ETHUSD",1724281775061,0.39695763,2635.2,2635.1,2.481]
["bitfinex","ETHUSD",1724281775242,2.37571429,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1724281775463,2.37571429,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1724281775771,0.39683026,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1724281775959,4.19048026,2636.0,2635.4,2.481]
["bitfinex","ETHUSD",1724281776359,4.19048026,2636.0,2635.4,6.27537]
["bitfinex","ETHUSD",1724281777104,3.0,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724281777260,0.39683026,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1724281777261,3.39683026,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1724281777609,3.39683026,2636.0,2635.4,2.481]
["bitfinex","ETHUSD",1724281777610,0.39683026,2636.0,2635.6,2.3785]
["bitfinex","ETHUSD",1724281777743,0.39683026,2636.0,2635.6,6.1726]
["bitfinex","ETHUSD",1724281777963,0.03024224,2636.1,2635.6,6.1726]
["bitfinex","ETHUSD",1724281777964,0.03024224,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1724281778306,4.22062416,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1724281778676,0.42705416,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1724281778985,0.42705416,2636.1,2635.4,6.79015]
["bitfinex","ETHUSD",1724281778986,0.42705416,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1724281779194,0.42705416,2636.1,2635.6,7.58826]
["bitfinex","ETHUSD",1724281779356,3.42705416,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1724281779561,3.42705416,2636.1,2635.6,7.58821]
["bitfinex","ETHUSD",1724281779760,0.42705416,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1724281781278,0.42705416,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1724281781481,2.04605416,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1724281781693,2.04605416,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1724281782567,2.04605416,2636.1,2635.6,7.5882]
["bitfinex","ETHUSD",1724281782991,2.04605416,2636.1,2635.7,3.79401]
["bitfinex","ETHUSD",1724281784503,0.42705416,2636.1,2635.7,3.79401]
["bitfinex","ETHUSD",1724281790490,0.42705416,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1724281790491,0.42705416,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1724281791572,0.42705416,2636.1,2635.9,6.12166]
["bitfinex","ETHUSD",1724281791773,0.39681192,2636.1,2635.9,6.12166]
["bitfinex","ETHUSD",1724281795118,0.39681192,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1724281795320,0.39681192,2636.1,2636.0,7.58724]
["bitfinex","ETHUSD",1724281795520,3.0,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1724281795818,0.3967401,2636.5,2636.3,3.79306]
["bitfinex","ETHUSD",1724281795978,0.3967401,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1724281796184,0.39697212,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1724281796775,0.39697212,2636.7,2636.0,2.3683]
["bitfinex","ETHUSD",1724281796776,5.41178,2636.6,2636.0,2.3683]
["bitfinex","ETHUSD",1724281797020,9.20463,2636.6,2636.0,9.95534]
["bitfinex","ETHUSD",1724281797188,9.20463,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1724281797189,5.41178,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1724281797624,9.20466,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1724281797832,5.41178,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1724281800483,4.18967212,2636.7,2636.2,7.58658]
["bitfinex","ETHUSD",1724281800677,3.0,2636.6,2636.3,2.3471]
["bitfinex","ETHUSD",1724281801227,3.0,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1724281801527,0.39697212,2636.7,2636.5,3.79283]
["bitfinex","ETHUSD",1724281802827,0.39671017,2636.9,2636.6,2.4676]
["bitfinex","ETHUSD",1724281803122,5.41154,2636.8,2636.3,2.4676]
["bitfinex","ETHUSD",1724281803290,3.7927,2636.7,2636.3,2.4676]
["bitfinex","ETHUSD",1724281803625,3.79277,2636.6,2636.1,13.75106]
["bitfinex","ETHUSD",1724281803822,3.79277,2636.6,2636.1,19.081426]
["bitfinex","ETHUSD",1724281804142,3.79277,2636.6,2636.1,15.287966]
["bitfinex","ETHUSD",1724281804281,1.619,2636.4,2636.1,7.49]
["bitfinex","ETHUSD",1724281804483,5.41213,2636.4,2636.1,7.49]
["bitfinex","ETHUSD",1724281805223,3.79298,2636.5,2636.1,7.49]
["bitfinex","ETHUSD",1724281805993,7.58599,2636.5,2636.1,7.49]
["bitfinex","ETHUSD",1724281806276,7.58544,2636.7,2636.1,11.28346]
["bitfinex","ETHUSD",1724281806477,3.0,2636.6,2636.1,14.931506]
["bitfinex","ETHUSD",1724281806795,6.79277,2636.6,2636.1,14.931506]
["bitfinex","ETHUSD",1724281807010,3.0,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724281807191,3.0,2636.6,2636.2,4.9168136]
["bitfinex","ETHUSD",1724281807394,3.0,2636.6,2636.2,1.1234836]
["bitfinex","ETHUSD",1724281807594,3.0,2636.6,2636.1,9.94463]
["bitfinex","ETHUSD",1724281807784,3.0,2636.6,2636.1,6.15117]
["bitfinex","ETHUSD",1724281808185,3.0,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1724281810338,6.79277,2636.6,2636.1,6.15127]
["bitfinex","ETHUSD",1724281810643,6.79277,2636.6,2636.1,9.94466]
["bitfinex","ETHUSD",1724281810940,6.79277,2636.6,2636.1,6.15119]
["bitfinex","ETHUSD",1724281811094,3.0,2636.6,2636.1,11.100966]
["bitfinex","ETHUSD",1724281812044,6.79277,2636.6,2636.1,7.307556]
["bitfinex","ETHUSD",1724281812335,6.79277,2636.6,2636.1,11.100956]
["bitfinex","ETHUSD",1724281812832,6.79277,2636.6,2636.1,7.307556]
["bitfinex","ETHUSD",1724281813057,6.79277,2636.6,2636.1,6.15119]
["bitfinex","ETHUSD",1724281813436,6.79277,2636.6,2636.1,9.9446]
["bitfinex","ETHUSD",1724281813600,6.79277,2636.6,2636.1,9.94459]
["bitfinex","ETHUSD",1724281814042,6.79277,2636.6,2636.1,6.15119]
["bitfinex","ETHUSD",1724281814535,6.79277,2636.6,2636.1,9.94459]
["bitfinex","ETHUSD",1724281814736,3.0,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724281814924,3.0,2636.6,2636.2,4.787782]
["bitfinex","ETHUSD",1724281816545,6.79278,2636.6,2636.2,4.787782]
["bitfinex","ETHUSD",1724281816770,6.79278,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724281816905,6.79278,2636.6,2636.1,2.3578]
["bitfinex","ETHUSD",1724281816906,3.79297,2636.5,2636.1,6.15126]
["bitfinex","ETHUSD",1724281817441,3.7932,2636.3,2635.9,6.04635]
["bitfinex","ETHUSD",1724281817747,3.7932,2636.3,2635.9,2.2527]
["bitfinex","ETHUSD",1724281819313,7.5865,2636.3,2635.9,2.2527]
["bitfinex","ETHUSD",1724281819540,3.7932,2636.3,2635.9,2.2527]
["bitfinex","ETHUSD",1724281819753,3.79334,2636.2,2635.9,2.2527]
["bitfinex","ETHUSD",1724281820048,3.7932,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1724281820559,3.79306,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1724281820759,3.79306,2636.4,2635.9,7.58742]
["bitfinex","ETHUSD",1724281820914,2.376581,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1724281821118,3.0,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724281821331,3.0,2636.6,2636.2,4.77878]
["bitfinex","ETHUSD",1724281821770,3.0,2636.6,2636.3,2.2677]
["bitfinex","ETHUSD",1724281821966,3.0,2636.6,2636.3,6.06088]
["bitfinex","ETHUSD",1724281822467,6.169301,2636.7,2636.3,6.06088]
["bitfinex","ETHUSD",1724281822669,6.1730228,2636.7,2636.3,6.06088]
["bitfinex","ETHUSD",1724281822876,6.1730228,2636.7,2636.3,7.14486]
["bitfinex","ETHUSD",1724281823087,3.0,2636.9,2636.7,2.3152]
["bitfinex","ETHUSD",1724281823361,2.3803028,2637.0,2636.7,2.3152]
["bitfinex","ETHUSD",1724281824156,2.3803028,2636.9,2636.7,2.3152]
["bitfinex","ETHUSD",1724281825321,6.1726528,2636.9,2636.5,2.3076]
["bitfinex","ETHUSD",1724281825564,2.3803028,2636.8,2636.3,6.10069]
["bitfinex","ETHUSD",1724281825735,2.3803028,2636.8,2636.3,7.0901]
["bitfinex","ETHUSD",1724281826673,2.3803028,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1724281827252,2.37897242,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1724281827978,2.37897242,2636.9,2636.3,7.0901]
["bitfinex","ETHUSD",1724281828198,2.37897242,2636.9,2636.4,0.70901]
["bitfinex","ETHUSD",1724281828704,6.17130242,2636.9,2636.4,0.70901]
["bitfinex","ETHUSD",1724281829389,3.7925,2636.8,2636.4,0.70901]
["bitfinex","ETHUSD",1724281830111,2.37897242,2636.9,2636.4,0.70901]
["bitfinex","ETHUSD",1724281830290,2.37897242,2636.9,2636.5,2.2526]
["bitfinex","ETHUSD",1724281830452,5.37897242,2637.0,2636.6,4.468119]
["bitfinex","ETHUSD",1724281830657,2.37897242,2637.0,2636.6,4.468119]
["bitfinex","ETHUSD",1724281830857,2.37897242,2637.0,2636.7,2.2526]
["bitfinex","ETHUSD",1724281831695,0.06821828,2636.9,2636.7,2.2526]
["bitfinex","ETHUSD",1724281834772,0.06821828,2636.9,2636.7,6.04521]
["bitfinex","ETHUSD",1724281834995,0.06821828,2636.9,2636.8,3.86831874]
["bitfinex","ETHUSD",1724281835172,0.06821828,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1724281835391,0.06821828,2636.9,2636.8,7.58494]
["bitfinex","ETHUSD",1724281835594,0.39689539,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1724281835826,2.3788498,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1724281836110,0.39679919,2637.7,2637.5,7.962066]
["bitfinex","ETHUSD",1724281836279,0.39679919,2637.7,2637.5,4.170606]
["bitfinex","ETHUSD",1724281836675,0.39679919,2637.7,2637.5,0.379146]
["bitfinex","ETHUSD",1724281836900,4.18798919,2637.7,2637.1,11.28196]
["bitfinex","ETHUSD",1724281837126,3.79133,2637.6,2637.1,11.28196]
["bitfinex","ETHUSD",1724281837610,3.79149,2637.5,2637.1,7.49]
["bitfinex","ETHUSD",1724281837825,3.79175,2637.3,2637.1,7.49]
["bitfinex","ETHUSD",1724281838123,7.58308,2637.5,2637.1,7.49]
["bitfinex","ETHUSD",1724281838261,3.79161,2637.4,2637.1,7.49]
["bitfinex","ETHUSD",1724281838717,3.79177,2637.3,2637.1,7.49]
["bitfinex","ETHUSD",1724281839091,3.7919,2637.2,2637.1,7.49]
["bitfinex","ETHUSD",1724281839275,3.79214,2637.1,2636.7,2.2526]
["bitfinex","ETHUSD",1724281839766,3.79205,2637.1,2636.7,2.2526]
["bitfinex","ETHUSD",1724281840711,7.58417,2637.1,2636.7,2.2526]
["bitfinex","ETHUSD",1724281840894,4.50624352,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1724281841076,3.79233,2637.0,2636.4,9.7614]
["bitfinex","ETHUSD",1724281841620,3.79233,2637.0,2636.4,13.55437]
["bitfinex","ETHUSD",1724281841797,3.7924,2636.9,2636.4,9.7614]
["bitfinex","ETHUSD",1724281842185,3.7924,2636.9,2636.4,11.116848]
["bitfinex","ETHUSD",1724281842771,3.7924,2636.9,2636.4,14.909888]
["bitfinex","ETHUSD",1724281842998,0.06577229,2636.8,2636.4,14.909888]
["bitfinex","ETHUSD",1724281843426,0.06577229,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1724281843921,0.06566653,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1724281844072,3.79222,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1724281844273,0.06587804,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1724281845725,3.85821804,2636.9,2636.4,9.7614]
["bitfinex","ETHUSD",1724281845888,3.79252,2636.8,2636.4,9.7614]
["bitfinex","ETHUSD",1724281846090,3.85821804,2636.9,2636.4,9.7614]
["bitfinex","ETHUSD",1724281846091,0.06563865,2636.7,2636.4,9.7614]
["bitfinex","ETHUSD",1724281846275,3.79234,2636.9,2636.4,13.55443]
["bitfinex","ETHUSD",1724281846617,0.06581138,2636.8,2636.4,13.55443]
["bitfinex","ETHUSD",1724281847125,0.06581138,2636.8,2636.7,7.58522]
["bitfinex","ETHUSD",1724281847291,3.7919,2637.2,2636.7,2.2779]
["bitfinex","ETHUSD",1724281847492,0.05906813,2637.1,2636.7,2.2779]
["bitfinex","ETHUSD",1724281848285,0.05906813,2637.1,2636.7,6.0704]
["bitfinex","ETHUSD",1724281848590,3.79176,2637.3,2636.7,6.0704]
["bitfinex","ETHUSD",1724281848796,0.05902951,2637.0,2636.7,6.67744]
["bitfinex","ETHUSD",1724281849008,3.79176,2637.3,2636.7,6.67744]
["bitfinex","ETHUSD",1724281849213,0.05892377,2636.9,2636.7,10.46997]
["bitfinex","ETHUSD",1724281849437,3.79176,2637.3,2636.7,6.67744]
["bitfinex","ETHUSD",1724281849928,0.05924098,2637.2,2636.7,6.67744]
["bitfinex","ETHUSD",1724281850133,0.05924098,2637.2,2636.8,0.667744]
["bitfinex","ETHUSD",1724281850315,3.79176,2637.3,2636.8,0.667744]
["bitfinex","ETHUSD",1724281850514,0.05921488,2637.2,2636.8,0.667744]
["bitfinex","ETHUSD",1724281850824,3.79176,2637.3,2636.8,0.667744]
["bitfinex","ETHUSD",1724281851029,0.05910915,2637.1,2636.8,0.667744]
["bitfinex","ETHUSD",1724281851232,0.05921488,2637.2,2636.9,0.7345184]
["bitfinex","ETHUSD",1724281851412,0.05900341,2637.0,2636.7,6.67744]
["bitfinex","ETHUSD",1724281851614,0.39686,2637.2,2636.7,6.67744]
["bitfinex","ETHUSD",1724281851836,0.05889767,2636.9,2636.7,2.88494]
["bitfinex","ETHUSD",1724281852002,4.18877,2637.2,2636.7,2.2779]
["bitfinex","ETHUSD",1724281852199,0.05879191,2636.8,2636.7,2.2779]
["bitfinex","ETHUSD",1724281852402,4.18877,2637.2,2636.7,2.2779]
["bitfinex","ETHUSD",1724281852597,0.05880683,2636.8,2636.7,2.2779]
["bitfinex","ETHUSD",1724281852797,3.79242,2636.9,2636.5,2.2838]
["bitfinex","ETHUSD",1724281853036,0.05880683,2636.8,2636.5,2.2838]
["bitfinex","ETHUSD",1724281854895,3.85128683,2636.8,2636.5,2.2838]
["bitfinex","ETHUSD",1724281855092,0.05880683,2636.8,2636.0,7.49]
["bitfinex","ETHUSD",1724281855347,3.79312,2636.4,2636.0,7.49]
["bitfinex","ETHUSD",1724281855543,3.79312,2636.4,2635.9,21.7238]
["bitfinex","ETHUSD",1724281855743,0.05813995,2636.3,2635.9,21.7238]
["bitfinex","ETHUSD",1724281855953,0.05813995,2636.3,2635.9,23.45969348]
["bitfinex","ETHUSD",1724281856098,0.05813995,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1724281856299,3.0,2636.5,2636.1,2.2779]
["bitfinex","ETHUSD",1724281856529,0.05806673,2636.4,2636.1,2.2779]
["bitfinex","ETHUSD",1724281857299,3.85113673,2636.4,2636.1,2.2779]
["bitfinex","ETHUSD",1724281857526,0.05806673,2636.4,2636.1,2.2779]
["bitfinex","ETHUSD",1724281858870,0.05806673,2636.4,2636.3,2.2779]
["bitfinex","ETHUSD",1724281859393,0.05789886,2636.4,2636.3,2.2779]
["bitfinex","ETHUSD",1724281859544,0.05789886,2636.4,2636.3,6.07109]
["bitfinex","ETHUSD",1724281859751,3.0,2636.7,2636.3,2.2779]
["bitfinex","ETHUSD",1724281859933,0.05705672,2636.4,2636.3,2.2779]
["bitfinex","ETHUSD",1724281860285,6.79264,2636.7,2636.3,2.2779]
["bitfinex","ETHUSD",1724281860861,0.05726828,2636.6,2636.3,2.2779]
["bitfinex","ETHUSD",1724281862577,0.05726828,2636.6,2636.3,3.140149]
["bitfinex","ETHUSD",1724281862915,0.05726828,2636.6,2636.3,2.2779]
["bitfinex","ETHUSD",1724281863144,6.79254,2636.8,2636.3,6.07106]
["bitfinex","ETHUSD",1724281863329,0.05741509,2636.7,2636.3,6.07106]
["bitfinex","ETHUSD",1724281863533,6.79254,2636.8,2636.3,6.07106]
["bitfinex","ETHUSD",1724281863734,0.05741509,2636.7,2636.3,6.07106]
["bitfinex","ETHUSD",1724281863972,6.79254,2636.8,2636.4,0.607106]
["bitfinex","ETHUSD",1724281864134,0.05730932,2636.6,2636.4,0.607106]
["bitfinex","ETHUSD",1724281864336,6.79254,2636.8,2636.4,0.607106]
["bitfinex","ETHUSD",1724281864542,0.05741509,2636.7,2636.3,2.2779]
["bitfinex","ETHUSD",1724281864834,6.79254,2636.8,2636.3,2.2779]
["bitfinex","ETHUSD",1724281865054,0.05730932,2636.6,2636.3,2.2779]
["bitfinex","ETHUSD",1724281865270,0.05741509,2636.7,2636.3,2.2779]
["bitfinex","ETHUSD",1724281865575,3.0,2636.8,2636.3,7.057503]
["bitfinex","ETHUSD",1724281865865,3.0,2636.8,2636.4,2.3497]
["bitfinex","ETHUSD",1724281866049,0.05741509,2636.7,2636.4,6.1427]
["bitfinex","ETHUSD",1724281866418,3.0,2636.8,2636.4,6.1427]
["bitfinex","ETHUSD",1724281866629,0.45425195,2636.6,2636.4,6.1427]
["bitfinex","ETHUSD",1724281866952,0.39691279,2636.6,2636.5,0.7129163]
["bitfinex","ETHUSD",1724281867273,0.39691279,2636.6,2636.5,6.8687163]
["bitfinex","ETHUSD",1724281867734,0.39691279,2636.6,2636.5,10.6616163]
["bitfinex","ETHUSD",1724281868471,3.0,2637.1,2636.7,3.79257]
["bitfinex","ETHUSD",1724281868665,6.16953818,2637.2,2636.8,2.4202]
["bitfinex","ETHUSD",1724281868833,0.39687381,2637.0,2636.8,2.4202]
["bitfinex","ETHUSD",1724281869041,0.39687381,2637.0,2636.8,3.041477]
["bitfinex","ETHUSD",1724281869860,0.39687381,2637.0,2636.8,6.833927]
["bitfinex","ETHUSD",1724281870099,0.39687381,2637.0,2636.8,6.833867]
["bitfinex","ETHUSD",1724281870295,0.39687381,2637.0,2636.9,6.23973]
["bitfinex","ETHUSD",1724281871163,0.39687381,2637.0,2636.9,10.03206]
["bitfinex","ETHUSD",1724281871371,2.37755818,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1724281871677,3.79128,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1724281871678,0.39682864,2637.4,2637.2,2.4364]
["bitfinex","ETHUSD",1724281872086,3.7919,2637.2,2637.0,2.4364]
["bitfinex","ETHUSD",1724281872303,3.79194,2637.2,2637.0,2.4364]
["bitfinex","ETHUSD",1724281873001,0.05419152,2637.1,2637.0,2.4364]
["bitfinex","ETHUSD",1724281874481,0.05419152,2637.1,2636.7,7.58505]
["bitfinex","ETHUSD",1724281874482,0.05419152,2637.1,2636.8,2.4688]
["bitfinex","ETHUSD",1724281874655,4.61005267,2637.1,2636.5,2.4688]
["bitfinex","ETHUSD",1724281874797,3.84625152,2637.1,2636.5,2.4688]
["bitfinex","ETHUSD",1724281874998,3.84625152,2637.1,2636.5,6.2616]
["bitfinex","ETHUSD",1724281875234,0.05419152,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1724281875593,3.7918,2637.3,2636.8,2.3725]
["bitfinex","ETHUSD",1724281875817,0.05419395,2637.0,2636.8,2.3725]
["bitfinex","ETHUSD",1724281876024,3.7918,2637.3,2636.8,6.16497]
["bitfinex","ETHUSD",1724281876227,0.05407701,2636.9,2636.8,6.16497]
["bitfinex","ETHUSD",1724281876412,6.56662394,2637.4,2636.8,6.16497]
["bitfinex","ETHUSD",1724281876611,0.05407701,2636.9,2636.8,6.16497]
["bitfinex","ETHUSD",1724281876809,6.56662394,2637.4,2636.8,6.16497]
["bitfinex","ETHUSD",1724281877010,0.05407701,2636.9,2636.8,6.16497]
["bitfinex","ETHUSD",1724281877209,3.79178,2637.3,2636.8,6.16497]
["bitfinex","ETHUSD",1724281877415,0.05407701,2636.9,2636.8,6.16497]
["bitfinex","ETHUSD",1724281877613,3.79178,2637.3,2636.8,6.16497]
["bitfinex","ETHUSD",1724281877811,0.05412353,2636.9,2636.8,6.16497]
["bitfinex","ETHUSD",1724281878020,4.18845864,2637.4,2636.8,9.95734]
["bitfinex","ETHUSD",1724281878295,0.39682864,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724281878495,0.05454646,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1724281879535,0.05454646,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724281879718,0.05454646,2637.3,2637.0,2.3908]
["bitfinex","ETHUSD",1724281879957,0.05454646,2637.3,2637.0,6.18298]
["bitfinex","ETHUSD",1724281885200,0.05454646,2637.3,2637.0,2.3908]
["bitfinex","ETHUSD",1724281885615,0.05454646,2637.3,2637.0,6.18298]
["bitfinex","ETHUSD",1724281886710,0.05454646,2637.3,2637.0,2.3908]
["bitfinex","ETHUSD",1724281887006,0.05454646,2637.3,2637.0,2.3408]
["bitfinex","ETHUSD",1724281889740,0.05454646,2637.3,2637.0,6.13296]
["bitfinex","ETHUSD",1724281891732,0.05454646,2637.3,2637.0,2.3408]
["bitfinex","ETHUSD",1724281895720,3.84633646,2637.3,2637.0,2.3408]
["bitfinex","ETHUSD",1724281895940,3.7919,2637.2,2636.8,2.3441]
["bitfinex","ETHUSD",1724281896251,7.58456,2637.0,2636.6,9.8341]
["bitfinex","ETHUSD",1724281896744,0.05374533,2636.9,2636.6,9.8341]
["bitfinex","ETHUSD",1724281897647,0.05374533,2636.9,2636.6,13.62679]
["bitfinex","ETHUSD",1724281897945,3.79205,2637.1,2636.6,13.62679]
["bitfinex","ETHUSD",1724281898114,0.05363957,2636.8,2636.6,13.62679]
["bitfinex","ETHUSD",1724281898318,3.79205,2637.1,2636.6,13.62679]
["bitfinex","ETHUSD",1724281898814,0.05385107,2637.0,2636.6,13.62679]
["bitfinex","ETHUSD",1724281898992,0.05385107,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1724281899396,0.05385107,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1724281899664,3.7919,2637.2,2636.7,7.5851]
["bitfinex","ETHUSD",1724281899876,0.05368193,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1724281900069,3.7919,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724281900281,0.05357617,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281900657,3.7919,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724281900839,0.05335304,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281901048,3.7919,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724281901261,0.0530202,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281901430,3.7919,2637.2,2636.7,7.5851]
["bitfinex","ETHUSD",1724281901628,0.05304809,2636.8,2636.7,7.5851]
["bitfinex","ETHUSD",1724281902171,0.05315964,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281902571,3.7919,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724281902733,0.05360405,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281902933,3.7919,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724281903133,0.05360405,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281903403,3.7919,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1724281903584,0.05360405,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1724281903874,3.7919,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1724281906934,6.36751264,2637.4,2637.1,1.618]
["bitfinex","ETHUSD",1724281907064,0.39682864,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1724281907269,0.39682864,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724281912321,0.39682864,2637.4,2637.2,6.19119]
["bitfinex","ETHUSD",1724281912487,0.67442768,2637.4,2637.2,2.3993]
["bitfinex","ETHUSD",1724281912831,0.39682864,2637.4,2637.2,6.19118]
["bitfinex","ETHUSD",1724281913033,0.39682864,2637.4,2637.2,6.19112]
["bitfinex","ETHUSD",1724281913489,0.39682864,2637.4,2637.2,9.98292]
["bitfinex","ETHUSD",1724281913690,0.39682864,2637.4,2637.2,6.19111]
["bitfinex","ETHUSD",1724281914696,0.39682864,2637.4,2637.3,6.13805]
["bitfinex","ETHUSD",1724281914900,0.39682864,2637.4,2637.3,2.3289]
["bitfinex","ETHUSD",1724281916588,0.39682864,2637.4,2636.8,11.28239]
["bitfinex","ETHUSD",1724281916794,2.38039822,2637.3,2636.8,11.28239]
["bitfinex","ETHUSD",1724281917010,2.77722686,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1724281917638,2.77722686,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1724281917851,2.42764017,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1724281917991,2.42764017,2637.3,2636.9,6.13855]
["bitfinex","ETHUSD",1724281918449,3.08925705,2637.3,2636.9,6.13855]
["bitfinex","ETHUSD",1724281918751,3.08925705,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724281918955,0.04724195,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1724281919156,0.04724195,2637.3,2637.2,5.4099]
["bitfinex","ETHUSD",1724281919323,0.04724195,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1724281920607,0.04724195,2637.3,2637.1,6.13834]
["bitfinex","ETHUSD",1724281920809,0.04724195,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1724281920810,0.04724195,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1724281923124,0.04724195,2637.3,2636.9,6.17393]
["bitfinex","ETHUSD",1724281923456,0.04724195,2637.3,2637.2,2.3817]
["bitfinex","ETHUSD",1724281923683,0.04724195,2637.3,2637.2,6.1736]
["bitfinex","ETHUSD",1724281924128,0.04724195,2637.3,2637.2,9.9655]
["bitfinex","ETHUSD",1724281925656,0.04724195,2637.3,2637.2,10.0802]
["bitfinex","ETHUSD",1724281925861,0.04724195,2637.3,2637.2,11.33465867]
["bitfinex","ETHUSD",1724281926431,0.04724195,2637.3,2637.2,12.95265867]
["bitfinex","ETHUSD",1724281927436,0.39682864,2637.4,2637.2,12.95265867]
["bitfinex","ETHUSD",1724281927437,0.39682864,2637.4,2637.3,7.5835]
["bitfinex","ETHUSD",1724281927634,0.39682864,2637.4,2637.3,9.8863]
["bitfinex","ETHUSD",1724281927835,0.44406798,2637.4,2637.3,9.8863]
["bitfinex","ETHUSD",1724281928040,0.44406798,2637.4,2637.3,11.54137587]
["bitfinex","ETHUSD",1724281928481,0.04723934,2637.4,2637.3,15.33312587]
["bitfinex","ETHUSD",1724281928819,0.39656955,2637.9,2637.8,6.12143]
["bitfinex","ETHUSD",1724281929065,0.44449046,2637.9,2637.8,6.12143]
["bitfinex","ETHUSD",1724281930659,0.44449046,2637.9,2637.8,7.73943]
["bitfinex","ETHUSD",1724281930860,0.44449046,2637.9,2637.8,6.12143]
["bitfinex","ETHUSD",1724281931665,0.44449046,2637.9,2637.8,7.274489]
["bitfinex","ETHUSD",1724281931875,0.44449046,2637.9,2637.8,6.12143]
["bitfinex","ETHUSD",1724281932056,0.44449046,2637.9,2637.8,2.3304]
["bitfinex","ETHUSD",1724281932223,0.44449046,2637.9,2637.8,6.12143]
["bitfinex","ETHUSD",1724281935539,0.44449046,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1724281935752,0.44449046,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724281938043,0.44449046,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1724281938675,0.44449046,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1724281939874,0.44449046,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724281940256,0.44449046,2637.9,2637.8,6.21523]
["bitfinex","ETHUSD",1724281940572,0.44449046,2637.9,2637.8,7.377664]
["bitfinex","ETHUSD",1724281940877,0.44449046,2637.9,2637.8,6.21523]
["bitfinex","ETHUSD",1724281947207,0.44449046,2637.9,2637.8,10.00626]
["bitfinex","ETHUSD",1724281947357,0.44449046,2637.9,2637.8,11.62426]
["bitfinex","ETHUSD",1724281948271,0.44449046,2637.9,2637.8,10.00626]
["bitfinex","ETHUSD",1724281953902,0.44449046,2637.9,2637.8,6.21523]
["bitfinex","ETHUSD",1724281955024,0.44449046,2637.9,2637.8,2.4242]
["bitfinex","ETHUSD",1724281955231,0.44449046,2637.9,2637.6,6.17971]
["bitfinex","ETHUSD",1724281955971,0.44449046,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1724281957476,0.44449046,2637.9,2637.7,7.58232]
["bitfinex","ETHUSD",1724281957785,0.44449046,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724281957991,0.44449046,2637.9,2637.8,7.58206]
["bitfinex","ETHUSD",1724281958871,0.44449046,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724281961392,0.44449046,2637.9,2637.7,3.79104]
["bitfinex","ETHUSD",1724281961999,0.44449046,2637.9,2637.7,7.58215]
["bitfinex","ETHUSD",1724281962522,0.44449046,2637.9,2637.7,3.79104]
["bitfinex","ETHUSD",1724281962700,0.44449046,2637.9,2637.7,7.58215]
["bitfinex","ETHUSD",1724281963998,0.44449046,2637.9,2637.7,7.58214]
["bitfinex","ETHUSD",1724281966936,0.44449046,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724281969733,0.44449046,2637.9,2637.8,10.02096]
["bitfinex","ETHUSD",1724281969899,0.44449046,2637.9,2637.8,10.48045764]
["bitfinex","ETHUSD",1724281972720,0.44449046,2637.9,2637.8,10.02096]
["bitfinex","ETHUSD",1724281976511,0.44449046,2637.9,2637.6,6.1746]
["bitfinex","ETHUSD",1724281976713,0.44449046,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1724281976945,2.38312776,2637.7,2637.3,7.49]
["bitfinex","ETHUSD",1724281977351,0.04618647,2637.6,2637.3,7.49]
["bitfinex","ETHUSD",1724281977567,0.44274674,2637.6,2637.3,7.49]
["bitfinex","ETHUSD",1724281977949,0.44274674,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1724281978562,2.4848,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1724281978785,2.4848,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1724281978983,0.04587941,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1724281980814,0.04587941,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1724281980963,0.04587941,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1724281981294,4.98652132,2637.4,2636.9,7.58446]
["bitfinex","ETHUSD",1724281981595,2.38089794,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724281982094,0.04543646,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1724281982258,8.73228191,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1724281982477,2.42644012,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724281982663,2.42460691,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1724281983061,6.21642691,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1724281983371,3.83736218,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1724281983566,3.83736218,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1724281983567,3.79191,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1724281983765,0.04533935,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1724281984168,2.37906473,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1724281984470,0.04533562,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1724281984783,3.83724562,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1724281985011,0.04533562,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1724281985385,3.7919,2637.2,2636.7,7.58505]
["bitfinex","ETHUSD",1724281985599,0.04519253,2637.1,2636.7,7.58505]
["bitfinex","ETHUSD",1724281985797,0.04519253,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1724281987107,12.31621473,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1724281987108,6.14541,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1724281987429,0.04494661,2637.0,2636.9,3.79232]
["bitfinex","ETHUSD",1724281987581,6.1454,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724281987768,0.04494661,2637.0,2636.9,3.79232]
["bitfinex","ETHUSD",1724281987964,6.1454,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724281988165,0.04494661,2637.0,2636.9,3.79232]
["bitfinex","ETHUSD",1724281988703,9.9371,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724281988904,0.04494661,2637.0,2636.9,3.79232]
["bitfinex","ETHUSD",1724281989065,9.9371,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1724281989272,3.83709379,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1724281989603,3.83709379,2637.3,2636.7,7.58505]
["bitfinex","ETHUSD",1724281989789,3.83709379,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1724281990702,0.04526379,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1724281991589,0.04526379,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1724281992923,0.39652016,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1724281993288,0.04505608,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1724281994475,0.04505608,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724281995114,0.04505608,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1724281995521,0.04505608,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1724281996780,0.04505608,2637.1,2636.9,7.5845]
["bitfinex","ETHUSD",1724281996980,0.04505608,2637.1,2636.9,9.92301]
["bitfinex","ETHUSD",1724281997280,0.04505608,2637.1,2636.9,9.92299]
["bitfinex","ETHUSD",1724281997575,0.04505608,2637.1,2636.9,6.13074]
["bitfinex","ETHUSD",1724282000002,0.04505608,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724282002450,0.04505608,2637.1,2636.9,6.13083]
["bitfinex","ETHUSD",1724282002751,0.04505608,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1724282005310,0.04505608,2637.1,2637.0,6.24828]
["bitfinex","ETHUSD",1724282010362,0.04505608,2637.1,2637.0,6.720167]
["bitfinex","ETHUSD",1724282010671,0.04505608,2637.1,2637.0,16.46736637]
["bitfinex","ETHUSD",1724282010989,0.39652016,2637.2,2637.0,2.927987]
["bitfinex","ETHUSD",1724282011144,0.39652016,2637.2,2637.0,2.4561]
["bitfinex","ETHUSD",1724282011345,0.04025441,2637.1,2637.0,2.4561]
["bitfinex","ETHUSD",1724282012079,0.04025441,2637.1,2637.0,6.24828]
["bitfinex","ETHUSD",1724282012238,0.04025441,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1724282013133,0.04025441,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1724282013337,0.04025441,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724282013540,2.74572016,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1724282013868,2.74572016,2637.2,2636.6,6.16367]
["bitfinex","ETHUSD",1724282013869,0.69400943,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1724282015092,0.69400943,2637.1,2636.6,6.16367]
["bitfinex","ETHUSD",1724282015093,0.69400943,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1724282015240,0.69400943,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1724282017691,0.69400943,2637.1,2636.5,7.49]
["bitfinex","ETHUSD",1724282017852,5.41063,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1724282018035,5.41063,2636.7,2636.2,7.5865]
["bitfinex","ETHUSD",1724282018236,0.03933515,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282018461,1.0895857,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282018662,1.0895857,2636.6,2636.2,7.58649]
["bitfinex","ETHUSD",1724282018862,1.0895857,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1724282019046,0.43583068,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1724282019271,0.43583068,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282020389,0.43583068,2636.6,2636.2,7.5865]
["bitfinex","ETHUSD",1724282021188,0.43583068,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1724282021804,0.43583068,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282022005,0.50538307,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1724282022323,0.03905751,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1724282024364,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282024509,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282024709,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282024945,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282025152,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282025351,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282025552,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282025762,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282025912,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282026110,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282026339,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282026645,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282026866,0.39649553,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1724282027025,0.03894797,2636.3,2636.2,3.79324]
["bitfinex","ETHUSD",1724282027350,0.03894797,2636.3,2636.2,7.58649]
["bitfinex","ETHUSD",1724282027554,0.39649553,2636.6,2636.2,8.738939]
["bitfinex","ETHUSD",1724282027722,0.39649553,2636.6,2636.4,3.79291]
["bitfinex","ETHUSD",1724282028452,0.39649553,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724282029247,0.39649553,2636.6,2636.3,6.21718]
["bitfinex","ETHUSD",1724282029418,0.39649553,2636.6,2636.4,3.7921194]
["bitfinex","ETHUSD",1724282035287,0.39649553,2636.6,2636.3,6.21727]
["bitfinex","ETHUSD",1724282037970,0.03921194,2636.5,2636.3,6.21727]
["bitfinex","ETHUSD",1724282038469,0.03921194,2636.5,2636.3,2.4241]
["bitfinex","ETHUSD",1724282038765,3.79306,2636.4,2636.0,2.3093]
["bitfinex","ETHUSD",1724282038946,3.83216242,2636.4,2636.0,2.3093]
["bitfinex","ETHUSD",1724282039469,0.39647135,2636.3,2636.0,2.3093]
["bitfinex","ETHUSD",1724282039815,0.03889083,2636.2,2636.0,2.3093]
["bitfinex","ETHUSD",1724282040016,0.03889083,2636.2,2636.0,6.10291]
["bitfinex","ETHUSD",1724282040335,0.03873639,2636.1,2636.0,6.10291]
["bitfinex","ETHUSD",1724282040568,0.39647135,2636.3,2636.0,6.10291]
["bitfinex","ETHUSD",1724282040862,0.03873639,2636.1,2636.0,6.10291]
["bitfinex","ETHUSD",1724282041068,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282041435,0.03884219,2636.2,2636.0,6.19821]
["bitfinex","ETHUSD",1724282041853,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282042040,0.03873639,2636.1,2636.0,6.19821]
["bitfinex","ETHUSD",1724282042887,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282043100,0.03873639,2636.1,2636.0,6.19821]
["bitfinex","ETHUSD",1724282043291,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282043506,0.03873639,2636.1,2636.0,6.19821]
["bitfinex","ETHUSD",1724282044142,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282044391,0.03873639,2636.1,2636.0,6.19821]
["bitfinex","ETHUSD",1724282044547,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282044746,0.03873639,2636.1,2636.0,6.19821]
["bitfinex","ETHUSD",1724282044985,0.39647135,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1724282047042,0.39647135,2636.3,2636.0,6.19821]
["bitfinex","ETHUSD",1724282047347,0.81541049,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1724282048374,0.81541049,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1724282052615,0.81541049,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1724282052815,0.03714989,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1724282052996,0.39647135,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1724282053165,0.03704407,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1724282053367,0.39647135,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1724282053613,0.03704407,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1724282053810,0.39647135,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1724282053967,0.03704407,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1724282054169,0.03704407,2636.1,2635.8,4.1154]
["bitfinex","ETHUSD",1724282054170,0.39647135,2636.3,2635.8,2.4974]
["bitfinex","ETHUSD",1724282054427,0.39647135,2636.3,2635.6,2.4517]
["bitfinex","ETHUSD",1724282054428,0.03704407,2636.1,2635.6,2.4517]
["bitfinex","ETHUSD",1724282054709,8.30075135,2636.3,2635.6,2.4517]
["bitfinex","ETHUSD",1724282054863,0.03683855,2636.0,2635.6,2.4517]
["bitfinex","ETHUSD",1724282055060,3.79365,2636.0,2635.5,11.28429]
["bitfinex","ETHUSD",1724282055265,0.03673271,2635.9,2635.5,11.28429]
["bitfinex","ETHUSD",1724282055503,2.29103271,2635.9,2635.5,11.28429]
["bitfinex","ETHUSD",1724282055910,2.29103271,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1724282055911,0.03673271,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1724282056266,6.04784,2636.1,2635.6,7.58824]
["bitfinex","ETHUSD",1724282056467,0.03671661,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1724282056701,6.04784,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724282056916,0.03658794,2635.7,2635.6,3.79411]
["bitfinex","ETHUSD",1724282057072,6.04784,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724282057274,0.03653722,2635.7,2635.6,3.79411]
["bitfinex","ETHUSD",1724282057509,0.64442932,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1724282057674,0.03661063,2635.7,2635.6,3.79411]
["bitfinex","ETHUSD",1724282057867,0.64442932,2636.0,2635.5,7.49]
["bitfinex","ETHUSD",1724282058098,0.03663853,2635.7,2635.5,7.49]
["bitfinex","ETHUSD",1724282058299,0.64442932,2636.0,2635.5,11.28432]
["bitfinex","ETHUSD",1724282058300,0.03653267,2635.6,2635.5,11.28432]
["bitfinex","ETHUSD",1724282058716,0.64442932,2636.0,2635.5,11.28432]
["bitfinex","ETHUSD",1724282058926,0.03640628,2635.6,2635.5,11.28432]
["bitfinex","ETHUSD",1724282059136,7.66584,2636.1,2635.5,11.28432]
["bitfinex","ETHUSD",1724282059355,0.03640628,2635.6,2635.5,11.28432]
["bitfinex","ETHUSD",1724282059499,11.45941,2636.1,2635.5,11.28432]
["bitfinex","ETHUSD",1724282059839,0.03683104,2636.0,2635.5,11.28432]
["bitfinex","ETHUSD",1724282060027,0.03683104,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1724282060849,3.83051104,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1724282061828,0.03683104,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1724282062035,0.03683104,2636.0,2635.7,2.4357]
["bitfinex","ETHUSD",1724282062217,0.03683104,2636.0,2635.8,3.79382]
["bitfinex","ETHUSD",1724282062548,0.39645322,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1724282062762,0.03522328,2635.9,2635.8,3.79382]
["bitfinex","ETHUSD",1724282063046,0.39645322,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1724282063245,0.03522328,2635.9,2635.8,3.79382]
["bitfinex","ETHUSD",1724282063448,0.39645322,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1724282063751,0.03522328,2635.9,2635.8,3.79382]
["bitfinex","ETHUSD",1724282063962,0.39645322,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1724282064100,0.03543494,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1724282064302,0.03522328,2635.9,2635.8,7.58773]
["bitfinex","ETHUSD",1724282064551,0.39645322,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1724282065736,0.39645322,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1724282067348,0.39645322,2636.2,2635.9,4.0537]
["bitfinex","ETHUSD",1724282067349,0.39645322,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1724282070915,0.39645322,2636.2,2636.1,12.47145666]
["bitfinex","ETHUSD",1724282071117,2.37778241,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1724282071424,2.9726327,2637.0,2636.7,2.333]
["bitfinex","ETHUSD",1724282071613,0.39634842,2636.9,2636.7,2.333]
["bitfinex","ETHUSD",1724282072558,0.39634842,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1724282072713,0.39634842,2636.9,2636.7,2.333]
["bitfinex","ETHUSD",1724282073065,0.39634842,2636.9,2636.7,6.12557]
["bitfinex","ETHUSD",1724282076355,0.23764857,2636.9,2636.7,6.12557]
["bitfinex","ETHUSD",1724282076755,3.7919,2637.2,2636.7,6.12557]
["bitfinex","ETHUSD",1724282077604,3.7919,2637.2,2636.7,7.279189]
["bitfinex","ETHUSD",1724282079175,8.55082465,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1724282079410,6.79178,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1724282079877,3.79191,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1724282081601,6.79175,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1724282083297,3.79191,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1724282085572,6.79175,2637.3,2636.8,7.58475]
["bitfinex","ETHUSD",1724282085737,6.79175,2637.3,2636.8,4.44310535]
["bitfinex","ETHUSD",1724282085939,6.79175,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1724282086636,3.79191,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1724282087220,3.79191,2637.2,2636.7,2.333]
["bitfinex","ETHUSD",1724282087427,3.79206,2637.1,2636.7,2.333]
["bitfinex","ETHUSD",1724282087625,3.79206,2637.1,2636.7,6.1256]
["bitfinex","ETHUSD",1724282088016,3.0,2637.3,2636.7,6.1256]
["bitfinex","ETHUSD",1724282088221,3.0,2637.3,2636.8,3.79243]
["bitfinex","ETHUSD",1724282088222,3.79191,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1724282090923,3.0,2637.3,2636.9,6.15308]
["bitfinex","ETHUSD",1724282092080,6.79175,2637.3,2636.9,6.15308]
["bitfinex","ETHUSD",1724282092282,0.39639736,2637.2,2636.9,6.15308]
["bitfinex","ETHUSD",1724282093139,0.39639736,2637.2,2636.9,2.3608]
["bitfinex","ETHUSD",1724282096585,4.18830736,2637.2,2636.9,2.3608]
["bitfinex","ETHUSD",1724282096767,0.39639736,2637.2,2636.9,2.3608]
["bitfinex","ETHUSD",1724282097146,0.39639736,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1724282097343,0.39639736,2637.2,2637.1,6.12364]
["bitfinex","ETHUSD",1724282098953,0.39639736,2637.2,2637.1,7.115216]
["bitfinex","ETHUSD",1724282101816,0.39639736,2637.2,2637.1,10.907256]
["bitfinex","ETHUSD",1724282104114,0.39639736,2637.2,2637.1,7.115216]
["bitfinex","ETHUSD",1724282106205,0.39639736,2637.2,2637.1,10.907256]
["bitfinex","ETHUSD",1724282107209,0.39639736,2637.2,2637.1,14.699296]
["bitfinex","ETHUSD",1724282107388,0.39639736,2637.2,2637.1,10.907256]
["bitfinex","ETHUSD",1724282109465,0.39639736,2637.2,2637.1,7.115216]
["bitfinex","ETHUSD",1724282111549,0.39639736,2637.2,2637.1,10.907256]
["bitfinex","ETHUSD",1724282113220,0.30553629,2637.2,2637.1,10.907256]
["bitfinex","ETHUSD",1724282113892,0.30553629,2637.2,2637.1,7.115216]
["bitfinex","ETHUSD",1724282114095,0.30553629,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1724282124838,0.30553629,2637.2,2637.1,7.58408]
["bitfinex","ETHUSD",1724282125056,0.30553629,2637.2,2637.1,9.93198]
["bitfinex","ETHUSD",1724282126143,0.30553629,2637.2,2637.1,13.72402]
["bitfinex","ETHUSD",1724282126341,0.30553629,2637.2,2637.1,9.93198]
["bitfinex","ETHUSD",1724282126646,0.30553629,2637.2,2637.1,11.466183]
["bitfinex","ETHUSD",1724282126851,0.30553629,2637.2,2637.1,15.258223]
["bitfinex","ETHUSD",1724282128646,0.30553629,2637.2,2637.1,11.466183]
["bitfinex","ETHUSD",1724282140083,0.30553629,2637.2,2637.1,15.258223]
["bitfinex","ETHUSD",1724282140248,0.30553629,2637.2,2637.1,22.52489586]
["bitfinex","ETHUSD",1724282140458,0.30553629,2637.2,2637.1,18.73285586]
["bitfinex","ETHUSD",1724282141127,0.30553629,2637.2,2637.1,19.49220475]
["bitfinex","ETHUSD",1724282141325,0.30553629,2637.2,2637.1,22.52489586]
["bitfinex","ETHUSD",1724282141494,0.30553629,2637.2,2637.1,23.28423531]
["bitfinex","ETHUSD",1724282141705,0.30553629,2637.2,2637.1,23.28422654]
["bitfinex","ETHUSD",1724282142052,0.03024224,2637.4,2637.3,11.37525]
["bitfinex","ETHUSD",1724282142202,0.03024224,2637.4,2637.3,15.90098286]
["bitfinex","ETHUSD",1724282143213,0.03024224,2637.4,2637.3,15.42635]
["bitfinex","ETHUSD",1724282143413,0.03024224,2637.4,2637.3,15.90092112]
["bitfinex","ETHUSD",1724282143820,0.03024224,2637.4,2637.3,19.69267112]
["bitfinex","ETHUSD",1724282144133,0.03024224,2637.4,2637.3,26.1238848]
["bitfinex","ETHUSD",1724282144469,4.79110541,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1724282145135,4.79092608,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1724282145317,2.4151,2638.7,2638.3,3.79025]
["bitfinex","ETHUSD",1724282145517,6.16548608,2638.8,2638.3,3.79025]
["bitfinex","ETHUSD",1724282145749,6.16548608,2638.8,2638.3,7.58049]
["bitfinex","ETHUSD",1724282146918,6.16548608,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724282148369,3.78966,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1724282149690,3.78966,2638.8,2638.3,7.58048]
["bitfinex","ETHUSD",1724282149843,3.78966,2638.8,2638.3,7.58047]
["bitfinex","ETHUSD",1724282150791,3.78966,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724282150975,3.78966,2638.8,2638.3,7.58046]
["bitfinex","ETHUSD",1724282151163,3.78966,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724282151994,3.78966,2638.8,2638.3,7.58047]
["bitfinex","ETHUSD",1724282152853,3.78966,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1724282153087,0.607956,2638.7,2638.3,7.58048]
["bitfinex","ETHUSD",1724282154060,0.607956,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1724282154294,3.0,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1724282154997,3.7894,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724282155201,7.57879,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724282156147,3.78939,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724282156343,7.5788,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1724282156549,3.78939,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1724282156764,6.75293804,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1724282156967,3.0,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1724282157580,0.39620901,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1724282158195,0.39620901,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1724282158494,0.39620901,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1724282158652,0.39620901,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1724282161314,7.02930891,2638.9,2638.2,2.4777]
["bitfinex","ETHUSD",1724282161586,7.02930891,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1724282161587,3.78984,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1724282161867,3.78961,2638.8,2638.3,7.58053]
["bitfinex","ETHUSD",1724282162469,3.78961,2638.8,2638.3,7.58047]
["bitfinex","ETHUSD",1724282164412,3.78961,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1724282164627,7.57961,2638.7,2638.2,6.26813]
["bitfinex","ETHUSD",1724282164767,7.57961,2638.7,2638.0,3.79066]
["bitfinex","ETHUSD",1724282164768,3.79004,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1724282164963,3.79004,2638.5,2638.0,6.07896]
["bitfinex","ETHUSD",1724282166228,4.2085999,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1724282166382,3.79062,2638.1,2637.5,6.19815]
["bitfinex","ETHUSD",1724282166786,3.79062,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1724282167401,3.79062,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1724282168035,3.79046,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1724282168487,4.67460499,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1724282169235,4.67460499,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1724282170483,4.67460499,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1724282170847,3.79047,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1724282171215,3.79047,2638.2,2637.7,7.58218]
["bitfinex","ETHUSD",1724282171415,3.79047,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1724282172814,0.39616624,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1724282173349,0.39616624,2638.1,2637.8,7.58204]
["bitfinex","ETHUSD",1724282173502,0.39616624,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1724282174453,0.39616624,2638.1,2637.8,7.58198]
["bitfinex","ETHUSD",1724282174617,0.39616624,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724282175626,0.39616624,2638.1,2638.0,9.1995]
["bitfinex","ETHUSD",1724282175924,0.39616624,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724282177256,0.39616624,2638.1,2638.0,6.28765]
["bitfinex","ETHUSD",1724282178267,0.39616624,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1724282178562,0.39616624,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724282182242,0.39616624,2638.1,2638.0,4.798617]
["bitfinex","ETHUSD",1724282184351,0.39616624,2638.1,2638.0,6.26895]
["bitfinex","ETHUSD",1724282187070,0.39616624,2638.1,2638.0,10.0597]
["bitfinex","ETHUSD",1724282187974,0.39616624,2638.1,2638.0,6.26895]
["bitfinex","ETHUSD",1724282189223,0.39616624,2638.1,2637.7,5.40911]
["bitfinex","ETHUSD",1724282189471,0.39616624,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282190691,0.39616624,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1724282191652,0.39616624,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1724282193157,0.39616624,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282195292,0.39616624,2638.1,2637.8,7.58193]
["bitfinex","ETHUSD",1724282195663,0.39616624,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282196074,0.39616624,2638.1,2637.8,7.58193]
["bitfinex","ETHUSD",1724282196277,0.39616624,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724282196657,0.39616624,2638.1,2637.9,6.26909]
["bitfinex","ETHUSD",1724282206533,0.39616624,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1724282213439,2.77364181,2638.1,2637.8,7.58192]
["bitfinex","ETHUSD",1724282213738,2.77364181,2638.1,2637.8,7.58193]
["bitfinex","ETHUSD",1724282213912,2.77364181,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282214096,0.39616624,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282214297,2.77364181,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282214616,0.39616624,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282214813,0.39616624,2638.1,2637.8,7.58193]
["bitfinex","ETHUSD",1724282215434,0.39616624,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1724282215747,0.39616624,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1724282215748,3.43184995,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1724282215952,2.3791219,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1724282216249,4.7618219,2637.9,2637.4,7.58305]
["bitfinex","ETHUSD",1724282216468,8.5527219,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1724282216630,0.39616013,2637.8,2637.4,7.58305]
["bitfinex","ETHUSD",1724282216845,0.39616013,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1724282217018,6.56633203,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1724282217221,4.18721013,2637.8,2637.3,2.4656]
["bitfinex","ETHUSD",1724282217416,6.3798219,2637.6,2637.1,19.44]
["bitfinex","ETHUSD",1724282217660,6.3798219,2637.6,2636.8,6.25797]
["bitfinex","ETHUSD",1724282217661,2.3791219,2637.4,2636.8,6.25797]
["bitfinex","ETHUSD",1724282217831,6.1707619,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1724282218031,6.1707619,2637.4,2636.8,2.4656]
["bitfinex","ETHUSD",1724282218334,4.40896619,2637.3,2636.7,3.7926]
["bitfinex","ETHUSD",1724282218529,4.40896619,2637.3,2636.6,5.41067]
["bitfinex","ETHUSD",1724282218530,2.3827,2637.2,2636.6,5.41067]
["bitfinex","ETHUSD",1724282218737,2.3827,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1724282219161,2.3827,2637.2,2636.6,5.41067]
["bitfinex","ETHUSD",1724282219362,2.3827,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1724282219532,6.17471,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1724282219730,3.79205,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1724282220332,8.55021896,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1724282220982,8.55020896,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1724282221182,3.79206,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1724282221375,3.79221,2637.0,2636.5,2.4656]
["bitfinex","ETHUSD",1724282221678,3.79241,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1724282222185,3.79277,2636.6,2636.0,6.09681]
["bitfinex","ETHUSD",1724282222487,3.79259,2636.8,2636.1,1.618]
["bitfinex","ETHUSD",1724282222688,3.79259,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1724282222850,3.79259,2636.8,2636.2,7.58646]
["bitfinex","ETHUSD",1724282223048,3.79259,2636.8,2636.2,4.943996]
["bitfinex","ETHUSD",1724282223974,7.58457,2637.0,2636.3,7.71437]
["bitfinex","ETHUSD",1724282224168,6.79236,2636.9,2636.3,7.71437]
["bitfinex","ETHUSD",1724282225385,3.79209,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1724282225565,2.3627,2637.4,2636.5,4.300596]
["bitfinex","ETHUSD",1724282225566,3.79241,2636.9,2636.5,4.300596]
["bitfinex","ETHUSD",1724282225764,3.79241,2636.9,2636.5,2.3033]
["bitfinex","ETHUSD",1724282225988,7.58508,2636.8,2636.3,3.9996]
["bitfinex","ETHUSD",1724282226487,3.79248,2636.8,2636.3,3.9996]
["bitfinex","ETHUSD",1724282226692,3.79248,2636.8,2636.3,7.79278]
["bitfinex","ETHUSD",1724282226835,6.04567,2637.0,2636.4,1.158604]
["bitfinex","ETHUSD",1724282226836,3.79236,2636.9,2636.4,1.158604]
["bitfinex","ETHUSD",1724282227238,3.79236,2636.9,2636.4,4.951644]
["bitfinex","ETHUSD",1724282227536,3.79236,2636.9,2636.3,7.7927]
["bitfinex","ETHUSD",1724282228190,3.79236,2636.9,2636.3,11.58581]
["bitfinex","ETHUSD",1724282228397,3.79236,2636.9,2636.3,7.7927]
["bitfinex","ETHUSD",1724282228690,3.79269,2636.7,2636.3,2.3816]
["bitfinex","ETHUSD",1724282228841,8.203699,2636.7,2636.3,2.3816]
["bitfinex","ETHUSD",1724282229541,3.79269,2636.7,2636.3,3.9996]
["bitfinex","ETHUSD",1724282230440,3.79269,2636.7,2636.3,2.3816]
["bitfinex","ETHUSD",1724282231088,6.18272,2636.9,2636.1,9.20478]
["bitfinex","ETHUSD",1724282231089,3.793,2636.5,2636.1,2.3654]
["bitfinex","ETHUSD",1724282231247,0.3793,2636.4,2636.1,2.3654]
["bitfinex","ETHUSD",1724282231448,3.79305,2636.4,2636.1,2.3654]
["bitfinex","ETHUSD",1724282231851,0.39626021,2636.3,2636.1,2.3654]
["bitfinex","ETHUSD",1724282232487,0.39626021,2636.3,2635.9,7.77706]
["bitfinex","ETHUSD",1724282233551,0.39626021,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1724282237065,0.39626021,2636.3,2636.2,2.4963]
["bitfinex","ETHUSD",1724282242071,0.39626021,2636.3,2636.0,2.3052]
["bitfinex","ETHUSD",1724282247025,0.39626021,2636.3,2636.0,6.09882]
["bitfinex","ETHUSD",1724282253805,0.39626021,2636.3,2636.0,2.3052]
["bitfinex","ETHUSD",1724282257028,3.79342,2636.2,2636.0,2.3052]
["bitfinex","ETHUSD",1724282257361,3.79354,2636.1,2635.6,2.2626]
["bitfinex","ETHUSD",1724282257868,3.79363,2636.0,2635.6,2.2626]
["bitfinex","ETHUSD",1724282258050,4.18993121,2636.0,2635.6,2.2626]
["bitfinex","ETHUSD",1724282258419,4.18993121,2636.0,2635.6,6.05679]
["bitfinex","ETHUSD",1724282262153,5.03015163,2636.0,2635.6,6.05679]
["bitfinex","ETHUSD",1724282262370,5.03015163,2636.0,2635.6,2.2626]
["bitfinex","ETHUSD",1724282262551,5.03015163,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1724282262869,5.03015163,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1724282265561,4.18993121,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1724282265774,0.39630121,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1724282267290,3.79381,2635.9,2635.5,5.41234]
["bitfinex","ETHUSD",1724282268193,3.79381,2635.9,2635.5,1.618]
["bitfinex","ETHUSD",1724282268408,3.79406,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1724282268757,3.79406,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1724282270499,4.59229712,2635.8,2635.3,7.58915]
["bitfinex","ETHUSD",1724282270698,4.59229712,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1724282270879,0.74777112,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1724282271603,0.74777112,2635.7,2635.3,5.41253]
["bitfinex","ETHUSD",1724282271751,3.79391,2635.8,2635.3,5.41253]
["bitfinex","ETHUSD",1724282271957,3.79409,2635.7,2635.3,5.41253]
["bitfinex","ETHUSD",1724282273353,0.39634073,2635.6,2635.3,5.41253]
["bitfinex","ETHUSD",1724282276662,0.39634073,2635.6,2635.4,2.4412]
["bitfinex","ETHUSD",1724282278268,3.79436,2635.5,2635.0,6.23624]
["bitfinex","ETHUSD",1724282278483,5.83162007,2635.4,2635.0,2.4412]
["bitfinex","ETHUSD",1724282278820,4.21362007,2635.4,2635.0,2.4412]
["bitfinex","ETHUSD",1724282279604,4.21362007,2635.4,2635.0,6.23626]
["bitfinex","ETHUSD",1724282280069,0.41907007,2635.4,2635.0,10.03126]
["bitfinex","ETHUSD",1724282280299,3.79435,2635.5,2635.0,10.03119]
["bitfinex","ETHUSD",1724282280702,3.79435,2635.5,2635.0,6.23619]
["bitfinex","ETHUSD",1724282281199,3.79435,2635.5,2635.0,7.85419]
["bitfinex","ETHUSD",1724282282485,3.79435,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1724282285630,3.97233607,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1724282286019,3.79435,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1724282287410,7.58877,2635.5,2635.0,7.85423]
["bitfinex","ETHUSD",1724282287610,3.79435,2635.5,2635.0,7.85423]
["bitfinex","ETHUSD",1724282289737,7.58883,2635.5,2635.0,7.85423]
["bitfinex","ETHUSD",1724282290533,3.79435,2635.5,2635.0,7.85423]
["bitfinex","ETHUSD",1724282290833,7.58877,2635.5,2635.0,7.85423]
["bitfinex","ETHUSD",1724282291140,3.79449,2635.4,2635.0,7.85423]
["bitfinex","ETHUSD",1724282291293,3.79449,2635.4,2635.0,4.0592]
["bitfinex","ETHUSD",1724282291644,3.79464,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1724282291811,4.19101006,2635.3,2634.8,7.67874]
["bitfinex","ETHUSD",1724282292307,3.79478,2635.2,2634.8,7.67874]
["bitfinex","ETHUSD",1724282293435,4.19101006,2635.3,2634.8,7.67874]
["bitfinex","ETHUSD",1724282294143,4.19101006,2635.3,2634.8,11.47402]
["bitfinex","ETHUSD",1724282294912,4.19101006,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1724282295106,0.39637006,2635.3,2635.0,5.41305]
["bitfinex","ETHUSD",1724282295309,0.39637006,2635.3,2635.1,2.3112]
["bitfinex","ETHUSD",1724282295509,0.39637006,2635.3,2635.2,1.618]
["bitfinex","ETHUSD",1724282295923,0.39637006,2635.3,2635.1,6.10605]
["bitfinex","ETHUSD",1724282299184,0.39637006,2635.3,2635.2,5.41277]
["bitfinex","ETHUSD",1724282299855,0.39637006,2635.3,2635.1,6.10611]
["bitfinex","ETHUSD",1724282302197,0.39637006,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724282302355,0.39637006,2635.3,2635.2,5.41277]
["bitfinex","ETHUSD",1724282302877,0.39637006,2635.3,2635.2,7.81717]
["bitfinex","ETHUSD",1724282306512,0.39637006,2635.3,2635.2,6.19917]
["bitfinex","ETHUSD",1724282306875,0.39637006,2635.3,2635.2,2.4044]
["bitfinex","ETHUSD",1724282307274,0.39637006,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1724282307523,0.39637006,2635.3,2634.9,6.24299]
["bitfinex","ETHUSD",1724282308495,4.19106006,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1724282308702,3.79479,2635.2,2634.7,1.618]
["bitfinex","ETHUSD",1724282309185,6.18709,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1724282312228,3.79494,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1724282312411,3.79494,2635.1,2634.4,17.52945]
["bitfinex","ETHUSD",1724282312412,3.79512,2635.0,2634.4,17.52945]
["bitfinex","ETHUSD",1724282312606,4.793323,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1724282312824,0.39633529,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1724282313848,0.39633529,2634.9,2634.7,1.618]
["bitfinex","ETHUSD",1724282314013,0.39633529,2634.9,2634.8,2.4478]
["bitfinex","ETHUSD",1724282315804,0.39633529,2634.9,2634.8,6.24315]
["bitfinex","ETHUSD",1724282318434,0.39633529,2634.9,2634.8,2.4478]
["bitfinex","ETHUSD",1724282318626,0.39633529,2634.9,2634.5,4.1053]
["bitfinex","ETHUSD",1724282319062,4.19156529,2634.9,2634.5,2.4873]
["bitfinex","ETHUSD",1724282320250,4.19156529,2634.9,2634.5,7.90107]
["bitfinex","ETHUSD",1724282320867,0.39633529,2634.9,2634.5,7.90107]
["bitfinex","ETHUSD",1724282327164,0.39633529,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1724282332458,0.39633529,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1724282332753,0.39633529,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1724282335584,0.39633529,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724282337505,0.39633529,2634.9,2634.8,6.11505]
["bitfinex","ETHUSD",1724282337800,0.39633529,2634.9,2634.8,11.063246]
["bitfinex","ETHUSD",1724282338353,0.39633529,2634.9,2634.8,7.267896]
["bitfinex","ETHUSD",1724282340255,0.39633529,2634.9,2634.5,2.3404]
["bitfinex","ETHUSD",1724282340488,0.39633529,2634.9,2634.5,6.1361]
["bitfinex","ETHUSD",1724282341558,0.39633529,2634.9,2634.7,6.13579]
["bitfinex","ETHUSD",1724282341895,0.39633529,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724282342105,0.39633529,2634.9,2634.7,6.13579]
["bitfinex","ETHUSD",1724282342674,0.39633529,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724282343571,0.39633529,2634.9,2634.8,10.0547]
["bitfinex","ETHUSD",1724282344021,0.39633529,2634.9,2634.8,6.25935]
["bitfinex","ETHUSD",1724282347571,0.39633529,2634.9,2634.8,2.464]
["bitfinex","ETHUSD",1724282377955,0.39633529,2634.9,2634.8,6.25935]
["bitfinex","ETHUSD",1724282378461,0.39633529,2634.9,2634.8,2.464]
["bitfinex","ETHUSD",1724282381628,0.39633529,2634.9,2634.8,6.25935]
["bitfinex","ETHUSD",1724282383753,0.39633529,2634.9,2634.8,2.464]
["bitfinex","ETHUSD",1724282386165,0.39633529,2634.9,2634.6,19.44]
["bitfinex","ETHUSD",1724282386332,4.46900341,2634.9,2634.6,19.44]
["bitfinex","ETHUSD",1724282386532,6.56880115,2634.9,2634.6,19.44]
["bitfinex","ETHUSD",1724282386932,3.79542,2634.8,2634.6,19.44]
["bitfinex","ETHUSD",1724282387129,6.20442,2634.8,2634.7,19.44]
["bitfinex","ETHUSD",1724282387741,8.58156586,2634.8,2634.7,19.44]
["bitfinex","ETHUSD",1724282388879,3.79542,2634.8,2634.7,19.44]
["bitfinex","ETHUSD",1724282389079,4.19164529,2634.9,2634.7,19.44]
["bitfinex","ETHUSD",1724282390279,4.19164529,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724282390280,0.39633529,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724282390481,0.39633529,2634.9,2634.7,21.058]
["bitfinex","ETHUSD",1724282390685,0.39633529,2634.9,2634.7,19.44]
["bitfinex","ETHUSD",1724282392194,4.19158529,2634.9,2634.7,19.44]
["bitfinex","ETHUSD",1724282393253,4.19158529,2634.9,2634.5,19.44]
["bitfinex","ETHUSD",1724282394317,4.19158529,2634.9,2634.5,23.23577]
["bitfinex","ETHUSD",1724282394908,3.79537,2634.8,2634.5,19.44]
["bitfinex","ETHUSD",1724282395592,3.79537,2634.8,2634.4,6.07931]
["bitfinex","ETHUSD",1724282395993,0.39633529,2634.9,2634.4,9.87514]
["bitfinex","ETHUSD",1724282396194,0.39633529,2634.9,2634.4,6.07931]
["bitfinex","ETHUSD",1724282396397,4.19155529,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724282396595,0.39633529,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724282398141,0.39633529,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1724282401307,9.16999944,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1724282401714,2.37506944,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1724282403899,6.79493,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1724282403900,9.16999944,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1724282404103,5.37506944,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1724282404337,5.37506944,2635.2,2634.8,6.23274]
["bitfinex","ETHUSD",1724282404646,10.05177788,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724282404855,12.31347788,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724282406658,12.31347788,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1724282406958,2.37506944,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1724282407248,12.31347788,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1724282407418,2.37506944,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1724282408101,2.37506944,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1724282408321,2.37506944,2635.1,2634.7,7.59091]
["bitfinex","ETHUSD",1724282408869,2.37506944,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1724282409050,3.03930924,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1724282410139,0.39628578,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1724282411168,4.19136578,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1724282411463,0.7230675,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1724282413461,4.19136578,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1724282413664,0.39628578,2635.0,2634.7,2.3489]
["bitfinex","ETHUSD",1724282415568,0.39628578,2635.0,2634.7,6.14434]
["bitfinex","ETHUSD",1724282418181,0.39628578,2635.0,2634.7,9.93976]
["bitfinex","ETHUSD",1724282418386,0.39628578,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1724282419071,0.39628578,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724282420455,0.39628578,2635.0,2634.9,10.970273]
["bitfinex","ETHUSD",1724282420895,0.39628578,2635.0,2634.9,7.175063]
["bitfinex","ETHUSD",1724282421165,0.39628578,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1724282421505,0.39628578,2635.0,2634.9,6.05461]
["bitfinex","ETHUSD",1724282427061,0.39628578,2635.0,2634.9,9.84982]
["bitfinex","ETHUSD",1724282428394,0.39628578,2635.0,2634.9,11.46782]
["bitfinex","ETHUSD",1724282431895,0.46396334,2635.0,2634.9,11.46782]
["bitfinex","ETHUSD",1724282432326,0.46396334,2635.0,2634.9,12.614602]
["bitfinex","ETHUSD",1724282432849,0.39628578,2635.0,2634.9,12.614602]
["bitfinex","ETHUSD",1724282433348,0.46364496,2635.0,2634.9,12.614602]
["bitfinex","ETHUSD",1724282441205,0.39628578,2635.0,2634.9,12.614602]
["bitfinex","ETHUSD",1724282442807,0.46368993,2635.0,2634.9,12.614602]
["bitfinex","ETHUSD",1724282444721,0.46368993,2635.0,2634.9,10.996602]
["bitfinex","ETHUSD",1724282451182,0.46368993,2635.0,2634.9,14.791812]
["bitfinex","ETHUSD",1724282451483,0.39628578,2635.0,2634.9,14.791812]
["bitfinex","ETHUSD",1724282452137,0.46050113,2635.0,2634.9,14.791812]
["bitfinex","ETHUSD",1724282453887,0.46050113,2635.0,2634.9,10.996602]
["bitfinex","ETHUSD",1724282455562,0.46050113,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282455901,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282457155,0.46050863,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282463987,0.46050863,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282467008,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282467673,0.46053483,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282469890,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282470089,0.46053483,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282477454,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282477655,0.45835219,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282477868,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282478699,0.45842469,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282479066,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282479451,0.45836846,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282479891,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282480714,0.45836846,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282481271,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282481719,0.45836846,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282484072,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282484666,0.45836846,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282485068,0.39628578,2635.0,2634.9,30.436602]
["bitfinex","ETHUSD",1724282490188,0.39628578,2635.0,2634.7,6.15548]
["bitfinex","ETHUSD",1724282490393,0.39628578,2635.0,2634.2,3.54307545]
["bitfinex","ETHUSD",1724282490394,4.0375,2634.9,2634.2,19.44]
["bitfinex","ETHUSD",1724282490647,3.79569,2634.6,2634.1,23.23634]
["bitfinex","ETHUSD",1724282490847,2.48103181,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1724282491055,0.06153181,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1724282491346,0.39641903,2634.4,2634.1,19.44]
["bitfinex","ETHUSD",1724282491502,0.39641903,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1724282491820,0.06130464,2634.3,2634.0,3.79638]
["bitfinex","ETHUSD",1724282492395,0.06130464,2634.3,2634.0,7.59281]
["bitfinex","ETHUSD",1724282492744,0.06130464,2634.3,2634.0,6.3623227]
["bitfinex","ETHUSD",1724282492943,0.06130464,2634.3,2634.0,10.1587327]
["bitfinex","ETHUSD",1724282493520,0.06130464,2634.3,2634.0,6.3623227]
["bitfinex","ETHUSD",1724282493718,0.06130464,2634.3,2634.0,10.1587427]
["bitfinex","ETHUSD",1724282493936,0.06130464,2634.3,2634.0,3.79638]
["bitfinex","ETHUSD",1724282495507,2.47790464,2634.3,2634.0,3.79638]
["bitfinex","ETHUSD",1724282496055,2.47790464,2634.3,2634.0,7.5928]
["bitfinex","ETHUSD",1724282496549,0.06130464,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1724282497908,0.06130464,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724282506479,0.06130464,2634.3,2634.2,10.05232]
["bitfinex","ETHUSD",1724282509406,0.06130464,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724282518313,0.06130464,2634.3,2634.1,23.23628]
["bitfinex","ETHUSD",1724282523536,3.79629,2634.2,2633.9,19.44]
["bitfinex","ETHUSD",1724282523692,3.79629,2634.2,2633.3,18.94743]
["bitfinex","ETHUSD",1724282523693,2.3249,2634.0,2633.4,21.901]
["bitfinex","ETHUSD",1724282523894,7.59341,2633.9,2633.5,19.44]
["bitfinex","ETHUSD",1724282524128,3.85684154,2633.9,2633.5,19.44]
["bitfinex","ETHUSD",1724282524287,4.2537868,2633.9,2633.5,19.44]
["bitfinex","ETHUSD",1724282524492,5.18169558,2633.9,2633.5,19.44]
["bitfinex","ETHUSD",1724282524835,5.18169558,2633.9,2633.5,23.23721]
["bitfinex","ETHUSD",1724282525135,1.38503558,2633.9,2633.5,23.23721]
["bitfinex","ETHUSD",1724282525345,1.38503558,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1724282525346,3.79701,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1724282525486,0.61824946,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1724282525801,0.05955028,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1724282526008,0.05955028,2633.5,2633.0,30.72789]
["bitfinex","ETHUSD",1724282526338,0.05955028,2633.5,2633.0,19.44]
["bitfinex","ETHUSD",1724282526339,7.79975481,2633.4,2633.0,19.44]
["bitfinex","ETHUSD",1724282526501,0.05947481,2633.4,2633.0,23.23794]
["bitfinex","ETHUSD",1724282526706,0.05947481,2633.4,2633.0,25.60854]
["bitfinex","ETHUSD",1724282527041,0.05947481,2633.4,2633.0,21.8106]
["bitfinex","ETHUSD",1724282527532,0.05947481,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1724282527686,9.09101,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724282527687,3.0,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1724282527888,0.05952105,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1724282528415,0.05952105,2633.5,2633.1,7.59552]
["bitfinex","ETHUSD",1724282528622,0.05952105,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1724282528926,6.79686,2633.8,2633.4,2.2787]
["bitfinex","ETHUSD",1724282529233,3.0,2633.8,2633.4,2.2787]
["bitfinex","ETHUSD",1724282529461,0.05927094,2633.7,2633.4,2.2787]
["bitfinex","ETHUSD",1724282529740,3.0,2633.8,2633.4,2.2787]
["bitfinex","ETHUSD",1724282529916,0.05919549,2633.6,2633.4,2.2787]
["bitfinex","ETHUSD",1724282530086,7.99042526,2633.9,2633.4,2.2787]
["bitfinex","ETHUSD",1724282530288,0.05940399,2633.8,2633.4,2.2787]
["bitfinex","ETHUSD",1724282531797,3.85621399,2633.8,2633.4,2.2787]
["bitfinex","ETHUSD",1724282535829,3.85621399,2633.8,2633.4,6.07606]
["bitfinex","ETHUSD",1724282536323,3.85621399,2633.8,2633.4,19.44]
["bitfinex","ETHUSD",1724282536324,0.05940399,2633.8,2633.4,19.44]
["bitfinex","ETHUSD",1724282536500,0.05940399,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724282536701,0.39694526,2633.9,2633.7,23.23693]
["bitfinex","ETHUSD",1724282536914,0.0562081,2633.8,2633.7,23.23693]
["bitfinex","ETHUSD",1724282537138,2.0562081,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282541160,1.0562081,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282541509,1.0562081,2633.8,2633.7,25.64863]
["bitfinex","ETHUSD",1724282542136,1.0562081,2633.8,2633.7,21.8517]
["bitfinex","ETHUSD",1724282544336,1.0562081,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282546882,1.0562081,2633.8,2633.7,25.68583]
["bitfinex","ETHUSD",1724282547088,1.0,2633.8,2633.7,32.592844]
["bitfinex","ETHUSD",1724282547239,1.05416056,2633.8,2633.7,32.592844]
["bitfinex","ETHUSD",1724282548539,1.0,2633.8,2633.7,32.592844]
["bitfinex","ETHUSD",1724282549840,1.05418936,2633.8,2633.7,32.592844]
["bitfinex","ETHUSD",1724282550039,1.05418936,2633.8,2633.7,23.23693]
["bitfinex","ETHUSD",1724282557315,1.05418936,2633.8,2633.7,27.03386]
["bitfinex","ETHUSD",1724282558464,1.05418936,2633.8,2633.7,29.41596]
["bitfinex","ETHUSD",1724282567021,1.0,2633.8,2633.7,29.41596]
["bitfinex","ETHUSD",1724282568428,1.05425456,2633.8,2633.7,29.41596]
["bitfinex","ETHUSD",1724282574919,1.0,2633.8,2633.7,29.41596]
["bitfinex","ETHUSD",1724282575958,1.05436868,2633.8,2633.7,29.41596]
["bitfinex","ETHUSD",1724282578553,1.05436868,2633.8,2633.7,36.52629092]
["bitfinex","ETHUSD",1724282578702,1.05436868,2633.8,2633.7,41.37599934]
["bitfinex","ETHUSD",1724282578905,1.0,2633.8,2633.7,41.37599934]
["bitfinex","ETHUSD",1724282579111,1.0,2633.8,2633.7,42.16032246]
["bitfinex","ETHUSD",1724282579444,1.0,2633.8,2633.7,36.52629092]
["bitfinex","ETHUSD",1724282579603,1.0,2633.8,2633.7,34.34736092]
["bitfinex","ETHUSD",1724282581136,1.0,2633.8,2633.7,38.14429092]
["bitfinex","ETHUSD",1724282590835,1.0,2633.8,2633.7,41.94122092]
["bitfinex","ETHUSD",1724282591038,1.0,2633.8,2633.7,38.14429092]
["bitfinex","ETHUSD",1724282593042,1.0,2633.8,2633.7,26.58578129]
["bitfinex","ETHUSD",1724282593236,1.0,2633.8,2633.7,29.88624577]
["bitfinex","ETHUSD",1724282593578,1.0,2633.8,2633.7,27.90596708]
["bitfinex","ETHUSD",1724282594255,1.0,2633.8,2633.7,24.10903708]
["bitfinex","ETHUSD",1724282594579,1.0,2633.8,2633.7,26.58578129]
["bitfinex","ETHUSD",1724282594777,1.0,2633.8,2633.7,24.10905771]
["bitfinex","ETHUSD",1724282594983,1.0,2633.8,2633.7,22.78885129]
["bitfinex","ETHUSD",1724282595381,1.0,2633.8,2633.7,26.58578129]
["bitfinex","ETHUSD",1724282596137,1.0,2633.8,2633.7,27.90599995]
["bitfinex","ETHUSD",1724282596541,1.0,2633.8,2633.7,27.90597488]
["bitfinex","ETHUSD",1724282596770,1.0,2633.8,2633.7,26.58578129]
["bitfinex","ETHUSD",1724282596968,0.39694526,2633.9,2633.8,18.98395]
["bitfinex","ETHUSD",1724282596969,5.26e-06,2633.9,2633.8,18.98395]
["bitfinex","ETHUSD",1724282597265,0.03027084,2634.5,2634.4,17.50352]
["bitfinex","ETHUSD",1724282597465,0.03027084,2634.5,2634.4,19.12152]
["bitfinex","ETHUSD",1724282605288,0.03027084,2634.5,2634.4,15.32559]
["bitfinex","ETHUSD",1724282613220,0.42716556,2634.5,2634.4,15.32559]
["bitfinex","ETHUSD",1724282615941,0.42716556,2634.5,2634.4,19.12152]
["bitfinex","ETHUSD",1724282616246,0.42716556,2634.5,2634.4,21.413291]
["bitfinex","ETHUSD",1724282619648,0.42716556,2634.5,2634.4,17.617361]
["bitfinex","ETHUSD",1724282622048,0.42716556,2634.5,2634.4,37.057361]
["bitfinex","ETHUSD",1724282633707,0.42716556,2634.5,2634.4,41.38928312]
["bitfinex","ETHUSD",1724282633850,0.42716556,2634.5,2634.4,41.93785137]
["bitfinex","ETHUSD",1724282634043,2.379,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1724282634245,2.379,2635.5,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282635261,7.68249,2635.4,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282635472,10.05785261,2635.4,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282636055,13.85234261,2635.4,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282636453,11.47698,2635.4,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282637906,11.52469391,2635.4,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282639274,7.73020391,2635.4,2635.3,19.01283444]
["bitfinex","ETHUSD",1724282639518,11.52480391,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1724282639655,2.37903755,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724282639852,2.4579,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1724282640099,2.50530152,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1724282641273,2.50530152,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1724282641478,4.88481282,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1724282641805,2.9937828,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1724282642714,2.3479,2634.9,2634.1,0.3803]
["bitfinex","ETHUSD",1724282642914,2.3479,2634.9,2633.7,1.19170864]
["bitfinex","ETHUSD",1724282642915,2.3706,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1724282643056,1.618,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1724282643421,2.30123206,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1724282644009,0.68323206,2634.0,2633.6,7.59399]
["bitfinex","ETHUSD",1724282644208,0.68323206,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724282644858,0.04639789,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724282648586,0.04639789,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1724282650204,0.39684239,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1724282650404,0.04584093,2633.8,2633.7,3.79684]
["bitfinex","ETHUSD",1724282652285,0.04584093,2633.8,2633.7,5.41484]
["bitfinex","ETHUSD",1724282652484,0.04584093,2633.8,2633.7,12.137354]
["bitfinex","ETHUSD",1724282653160,0.04584093,2633.8,2633.7,5.41484]
["bitfinex","ETHUSD",1724282654276,0.04584093,2633.8,2633.7,3.79684]
["bitfinex","ETHUSD",1724282655303,3.79703,2633.7,2632.9,2.4042]
["bitfinex","ETHUSD",1724282655509,3.79703,2633.7,2632.9,6.20219]
["bitfinex","ETHUSD",1724282655510,5.41532,2633.5,2632.9,6.20219]
["bitfinex","ETHUSD",1724282655769,1.618,2633.3,2632.7,6.20255]
["bitfinex","ETHUSD",1724282655968,3.79769,2633.2,2632.5,9.21517]
["bitfinex","ETHUSD",1724282656262,3.79769,2633.2,2632.4,2.4042]
["bitfinex","ETHUSD",1724282656263,3.79803,2633.0,2632.4,2.4042]
["bitfinex","ETHUSD",1724282656444,3.79803,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724282656644,0.0442746,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724282657055,0.0442746,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1724282657507,6.193,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724282657649,0.04359948,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1724282658006,6.193,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724282658439,0.04391244,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724282658567,0.04391244,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1724282659007,3.0,2633.6,2632.9,6.2358]
["bitfinex","ETHUSD",1724282659008,2.3443,2633.5,2632.9,6.2358]
["bitfinex","ETHUSD",1724282659317,3.79697,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1724282662519,3.79697,2633.7,2633.1,7.5954]
["bitfinex","ETHUSD",1724282662665,3.79697,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1724282664566,3.79697,2633.7,2633.1,7.5954]
["bitfinex","ETHUSD",1724282664807,4.83046924,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1724282665372,0.39677698,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1724282665702,0.39677698,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1724282666609,0.39677698,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1724282667895,0.04448921,2633.5,2633.1,7.59541]
["bitfinex","ETHUSD",1724282668396,0.04448921,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1724282671112,0.04448921,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1724282671113,2.36868921,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1724282671308,2.88134821,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1724282672185,2.88134821,2633.5,2633.1,7.59541]
["bitfinex","ETHUSD",1724282672774,2.88134821,2633.5,2633.1,7.5954]
["bitfinex","ETHUSD",1724282674648,2.88134821,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1724282674937,2.88134821,2633.5,2633.1,7.5954]
["bitfinex","ETHUSD",1724282675914,2.88134821,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724282679228,3.47692864,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1724282679714,3.47692864,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1724282680436,7.27416864,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1724282680733,0.76709456,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1724282681111,0.04411016,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1724282681415,0.44087129,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1724282687079,0.44087129,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724282689421,0.44087129,2633.3,2633.0,5.4198]
["bitfinex","ETHUSD",1724282689620,0.44087129,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1724282689933,0.44087129,2633.3,2633.0,3.7978]
["bitfinex","ETHUSD",1724282690092,0.44087129,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1724282690093,3.79766,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724282690293,3.8416244,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724282690681,0.0439644,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1724282690887,2.3514,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1724282691128,2.39523373,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724282691332,0.04383373,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724282691884,0.04383373,2633.1,2632.6,5.42041]
["bitfinex","ETHUSD",1724282691885,3.84173373,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1724282692097,3.84173373,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724282692823,4.5507109,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724282694420,3.84173373,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724282695297,0.04383373,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724282695495,3.79769,2633.2,2632.7,10.07553]
["bitfinex","ETHUSD",1724282695710,0.04372565,2633.0,2632.7,10.07553]
["bitfinex","ETHUSD",1724282695881,3.79769,2633.2,2632.7,10.07549]
["bitfinex","ETHUSD",1724282696083,0.0436201,2632.9,2632.7,6.27718]
["bitfinex","ETHUSD",1724282696287,3.79769,2633.2,2632.7,6.27718]
["bitfinex","ETHUSD",1724282696598,0.04351702,2632.8,2632.7,6.27718]
["bitfinex","ETHUSD",1724282696803,0.39674768,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724282697631,0.39674768,2633.1,2632.7,6.27726]
["bitfinex","ETHUSD",1724282697993,0.04372565,2633.0,2632.7,6.27726]
["bitfinex","ETHUSD",1724282698452,0.04372565,2633.0,2632.8,3.79819]
["bitfinex","ETHUSD",1724282700034,0.04372565,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1724282700266,0.46753898,2633.0,2632.5,2.4789]
["bitfinex","ETHUSD",1724282700430,2.421,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724282700631,0.04351702,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724282702731,0.04351702,2632.8,2632.6,23.2385]
["bitfinex","ETHUSD",1724282702928,0.04351702,2632.8,2632.6,28.65894]
["bitfinex","ETHUSD",1724282703177,0.39674768,2633.1,2633.0,6.27684]
["bitfinex","ETHUSD",1724282703343,0.39674768,2633.1,2633.0,7.89884]
["bitfinex","ETHUSD",1724282704634,0.39674768,2633.1,2633.0,11.69678]
["bitfinex","ETHUSD",1724282704838,0.39674768,2633.1,2633.0,7.89884]
["bitfinex","ETHUSD",1724282705035,0.39674768,2633.1,2633.0,6.27684]
["bitfinex","ETHUSD",1724282706148,0.39674768,2633.1,2633.0,7.89884]
["bitfinex","ETHUSD",1724282707886,0.39674768,2633.1,2633.0,12.866472]
["bitfinex","ETHUSD",1724282708060,2.37533742,2633.8,2633.4,6.17314]
["bitfinex","ETHUSD",1724282708259,2.2663,2633.9,2633.5,20.66525232]
["bitfinex","ETHUSD",1724282708260,6.17210742,2633.9,2633.5,20.66525232]
["bitfinex","ETHUSD",1724282708504,3.79679,2633.8,2633.5,20.66525232]
["bitfinex","ETHUSD",1724282708709,3.79679,2633.8,2633.5,19.04325232]
["bitfinex","ETHUSD",1724282708918,3.79706,2633.7,2633.5,19.04325232]
["bitfinex","ETHUSD",1724282709077,3.79708,2633.6,2633.5,19.04325232]
["bitfinex","ETHUSD",1724282711779,3.79708,2633.6,2633.2,19.04325232]
["bitfinex","ETHUSD",1724282712989,0.04202183,2633.5,2633.2,22.84080232]
["bitfinex","ETHUSD",1724282713555,3.79706,2633.7,2633.4,2.3612]
["bitfinex","ETHUSD",1724282713847,3.7968,2633.8,2633.4,6.15856]
["bitfinex","ETHUSD",1724282714048,6.17213742,2633.8,2633.4,6.15856]
["bitfinex","ETHUSD",1724282714208,6.17292655,2633.8,2633.4,6.15856]
["bitfinex","ETHUSD",1724282715952,3.7968,2633.8,2633.4,6.15856]
["bitfinex","ETHUSD",1724282717054,2.37612655,2633.9,2633.4,6.15856]
["bitfinex","ETHUSD",1724282717474,6.17284655,2633.9,2633.4,6.15856]
["bitfinex","ETHUSD",1724282717766,3.79672,2633.9,2633.5,19.04325232]
["bitfinex","ETHUSD",1724282722874,3.79672,2633.9,2633.6,2.4172]
["bitfinex","ETHUSD",1724282723686,3.79672,2633.9,2633.7,19.04325232]
["bitfinex","ETHUSD",1724282723989,3.0,2634.2,2633.8,21.46045232]
["bitfinex","ETHUSD",1724282724197,2.37594474,2634.4,2634.2,2.4763]
["bitfinex","ETHUSD",1724282724500,3.79626,2634.2,2633.7,4.0983]
["bitfinex","ETHUSD",1724282724671,3.79626,2634.2,2633.7,5.636827]
["bitfinex","ETHUSD",1724282724875,3.79626,2634.2,2633.7,9.433657]
["bitfinex","ETHUSD",1724282725389,3.79626,2634.2,2633.7,5.636827]
["bitfinex","ETHUSD",1724282725542,7.59257,2634.2,2633.7,4.014827]
["bitfinex","ETHUSD",1724282725739,3.79626,2634.2,2633.7,2.4763]
["bitfinex","ETHUSD",1724282726096,3.79626,2634.2,2633.7,7.89522]
["bitfinex","ETHUSD",1724282727053,3.79626,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1724282727646,0.39673526,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1724282727891,0.03995627,2634.2,2634.0,2.4726]
["bitfinex","ETHUSD",1724282728183,0.39673526,2634.3,2634.0,6.26909]
["bitfinex","ETHUSD",1724282728337,0.0398533,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724282728532,0.39673526,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724282728758,0.0398533,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724282729106,0.03972098,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724282729309,0.39673526,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724282729452,0.03972098,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724282729653,0.39673526,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724282729853,0.0398252,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1724282730111,0.39673526,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724282730257,0.03971974,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1724282730457,0.39673526,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724282730708,0.0398252,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724282731007,0.39673526,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724282731214,0.03972098,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1724282731364,4.19280526,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1724282731559,0.03961676,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1724282731871,0.03987285,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1724282732204,0.39673526,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1724282733495,0.39673526,2634.3,2634.2,2.4232]
["bitfinex","ETHUSD",1724282735505,0.39673526,2634.3,2634.2,21.8632]
["bitfinex","ETHUSD",1724282736319,0.39673526,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282736835,4.19280526,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282739634,0.39673526,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282743017,0.43566856,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282749490,4.23173856,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282751394,3.8350033,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282751755,0.0389333,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282753381,9.96480385,2634.6,2634.2,19.44]
["bitfinex","ETHUSD",1724282753583,0.03893583,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282753805,9.96480385,2634.6,2634.2,19.44]
["bitfinex","ETHUSD",1724282753991,0.03898234,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282754195,9.96480385,2634.6,2634.2,19.44]
["bitfinex","ETHUSD",1724282754340,0.03898234,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282754541,3.7958,2634.5,2634.2,19.44]
["bitfinex","ETHUSD",1724282754852,0.03898369,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282755057,3.7958,2634.5,2634.2,19.44]
["bitfinex","ETHUSD",1724282755244,0.03898369,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282755476,3.79596,2634.4,2634.2,19.44]
["bitfinex","ETHUSD",1724282755643,0.03900989,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282761434,0.43579993,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282763324,4.23186993,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282763544,11.44545895,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282764458,13.61745895,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282764742,17.5183962,2634.3,2634.2,19.44]
["bitfinex","ETHUSD",1724282765243,17.5183962,2634.3,2633.7,19.44]
["bitfinex","ETHUSD",1724282765244,3.79661,2634.0,2633.7,19.44]
["bitfinex","ETHUSD",1724282765399,6.1747556,2634.0,2633.7,19.44]
["bitfinex","ETHUSD",1724282765598,0.03842631,2633.9,2633.7,19.44]
["bitfinex","ETHUSD",1724282766152,3.79686,2633.8,2633.6,19.44]
["bitfinex","ETHUSD",1724282766295,6.21312073,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282766799,11.050537,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282767005,11.600537,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282767471,11.6000085,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282768458,10.55952223,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282769608,6.76259223,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282770739,4.38517075,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282771290,4.38517075,2633.8,2633.4,19.44]
["bitfinex","ETHUSD",1724282772695,0.03831075,2633.8,2633.5,2.3374]
["bitfinex","ETHUSD",1724282772854,0.03831075,2633.8,2633.6,2.17774]
["bitfinex","ETHUSD",1724282773058,0.03831075,2633.8,2633.5,6.13461]
["bitfinex","ETHUSD",1724282773936,0.03831075,2633.8,2633.5,2.3374]
["bitfinex","ETHUSD",1724282776900,0.3967431,2633.7,2633.5,2.3374]
["bitfinex","ETHUSD",1724282777101,0.3967431,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282783526,4.1936731,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282787886,4.23154767,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282789393,0.43461767,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282789941,0.43461767,2633.7,2633.6,23.6876]
["bitfinex","ETHUSD",1724282790976,0.43461767,2633.7,2633.6,21.7436]
["bitfinex","ETHUSD",1724282791181,8.02847767,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282793276,4.23154767,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282794427,4.82712663,2633.7,2633.6,19.44]
["bitfinex","ETHUSD",1724282795008,1.03019663,2633.7,2633.5,2.2541]
["bitfinex","ETHUSD",1724282795224,3.79708,2633.6,2633.3,19.44]
["bitfinex","ETHUSD",1724282795412,3.83368736,2633.6,2633.3,21.8363]
["bitfinex","ETHUSD",1724282798057,0.03660736,2633.6,2633.3,21.8363]
["bitfinex","ETHUSD",1724282798202,0.03660736,2633.6,2633.4,2.563388]
["bitfinex","ETHUSD",1724282799114,0.03660736,2633.6,2633.3,21.8363]
["bitfinex","ETHUSD",1724282799863,0.03660736,2633.6,2633.3,25.6338]
["bitfinex","ETHUSD",1724282800900,0.03660736,2633.6,2633.5,6.11322]
["bitfinex","ETHUSD",1724282801611,0.03660736,2633.6,2633.5,2.316]
["bitfinex","ETHUSD",1724282806858,0.03660736,2633.6,2633.5,21.756]
["bitfinex","ETHUSD",1724282812190,3.83368736,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282812903,3.83368736,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282813209,2.37919663,2633.5,2633.4,19.44]
["bitfinex","ETHUSD",1724282813499,2.41360308,2633.5,2633.4,19.44]
["bitfinex","ETHUSD",1724282814915,2.37919663,2633.5,2633.4,19.44]
["bitfinex","ETHUSD",1724282815510,6.17627663,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282815887,2.41755294,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282816275,2.37919663,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282816859,2.41761772,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282817059,2.41784771,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282818803,2.37942662,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282819104,3.79705,2633.7,2633.5,19.44]
["bitfinex","ETHUSD",1724282819309,2.37925791,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282819862,3.79703,2633.7,2633.5,19.44]
["bitfinex","ETHUSD",1724282820062,2.37926922,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282821001,2.41772187,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282821524,2.81462511,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282821814,2.77626737,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282822189,2.81463663,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282822909,0.39690324,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282824905,0.39690324,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282825108,2.37908904,2633.5,2633.4,19.44]
["bitfinex","ETHUSD",1724282825310,2.77599228,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282827393,2.77599228,2633.6,2633.5,2.4613]
["bitfinex","ETHUSD",1724282828784,0.39690324,2633.6,2633.5,2.4613]
["bitfinex","ETHUSD",1724282830117,0.39690324,2633.6,2633.5,3.33012425]
["bitfinex","ETHUSD",1724282830411,0.39690324,2633.6,2633.5,7.12734425]
["bitfinex","ETHUSD",1724282830610,0.39690324,2633.6,2633.5,26.56734425]
["bitfinex","ETHUSD",1724282832926,0.39690324,2633.6,2633.5,22.77012425]
["bitfinex","ETHUSD",1724282833127,0.39690324,2633.6,2633.5,21.9013]
["bitfinex","ETHUSD",1724282849972,0.39690324,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282849973,10.37370437,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282850152,7.99106324,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282852465,4.19398324,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282853954,6.57655182,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282854323,4.19398324,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282857787,4.19398324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282857788,2.77922264,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282857946,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282858635,2.77922264,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282858835,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282860027,2.77922264,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282860362,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282860925,2.77922264,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282861371,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282866003,2.77922264,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282866171,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282867848,2.77968518,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282868256,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282868474,2.77968518,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282869004,0.39690324,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282869377,2.77968518,2633.6,2633.5,21.7132]
["bitfinex","ETHUSD",1724282869961,0.39690324,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282870311,1.43424976,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282870471,3.81714398,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282874160,2.77979746,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282877202,2.7782937,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282880914,2.77797306,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724282882022,1.65653492,2633.6,2633.5,21.6912]
["bitfinex","ETHUSD",1724282882181,2.38181627,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1724282882388,0.39708459,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1724282882586,2.2665,2635.2,2634.0,3.4788]
["bitfinex","ETHUSD",1724282882786,2.2665,2635.2,2634.0,1.8568]
["bitfinex","ETHUSD",1724282882787,1.622,2634.8,2634.0,1.8568]
["bitfinex","ETHUSD",1724282883161,1.622,2634.6,2634.0,2.32017529]
["bitfinex","ETHUSD",1724282883298,1.622,2634.7,2634.0,2.32017529]
["bitfinex","ETHUSD",1724282883873,3.79495,2635.1,2634.0,2.32017529]
["bitfinex","ETHUSD",1724282884067,2.2665,2635.2,2634.4,1.622]
["bitfinex","ETHUSD",1724282884327,1.622,2635.2,2634.5,2.4298]
["bitfinex","ETHUSD",1724282884621,1.622,2635.0,2634.5,2.4298]
["bitfinex","ETHUSD",1724282887179,1.622,2635.0,2634.6,19.44]
["bitfinex","ETHUSD",1724282887678,1.622,2634.9,2634.6,19.44]
["bitfinex","ETHUSD",1724282889032,0.79263028,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1724282889290,1.622,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724282890520,4.54552345,2635.5,2634.7,2.4705]
["bitfinex","ETHUSD",1724282890521,1.622,2635.0,2634.7,2.4705]
["bitfinex","ETHUSD",1724282891309,1.622,2635.1,2634.7,2.4705]
["bitfinex","ETHUSD",1724282892754,1.622,2634.9,2634.7,2.4705]
["bitfinex","ETHUSD",1724282892917,1.622,2634.8,2634.7,19.44]
["bitfinex","ETHUSD",1724282893094,1.622,2634.8,2634.2,7.49]
["bitfinex","ETHUSD",1724282893095,0.541708,2634.8,2634.5,19.44]
["bitfinex","ETHUSD",1724282893295,1.622,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724282893598,1.622,2634.8,2634.5,19.44]
["bitfinex","ETHUSD",1724282894227,1.622,2635.0,2634.6,2.4492]
["bitfinex","ETHUSD",1724282894638,3.79479,2635.2,2634.6,2.4492]
["bitfinex","ETHUSD",1724282894838,1.622,2634.9,2634.6,2.4492]
["bitfinex","ETHUSD",1724282895044,1.622,2635.1,2634.6,2.4492]
["bitfinex","ETHUSD",1724282895650,1.622,2634.9,2634.6,2.4492]
["bitfinex","ETHUSD",1724282897307,1.622,2634.7,2634.5,19.44]
["bitfinex","ETHUSD",1724282897526,0.541741,2634.6,2634.5,19.44]
["bitfinex","ETHUSD",1724282897815,4.622,2634.7,2634.5,19.44]
["bitfinex","ETHUSD",1724282899014,4.622,2634.7,2634.3,2.4492]
["bitfinex","ETHUSD",1724282899015,4.622,2634.7,2634.6,19.44]
["bitfinex","ETHUSD",1724282899863,3.0,2634.7,2634.6,19.44]
["bitfinex","ETHUSD",1724282906177,4.622,2634.9,2634.6,19.44]
["bitfinex","ETHUSD",1724282906475,4.622,2634.9,2634.7,2.2669]
["bitfinex","ETHUSD",1724282906651,3.0,2634.9,2634.7,2.2669]
["bitfinex","ETHUSD",1724282906845,0.39716173,2635.0,2634.8,19.44]
["bitfinex","ETHUSD",1724282907146,3.79483,2635.2,2634.8,19.44]
["bitfinex","ETHUSD",1724282908032,3.0,2635.1,2634.8,19.44]
["bitfinex","ETHUSD",1724282909045,8.41701,2635.1,2634.8,19.44]
["bitfinex","ETHUSD",1724282909652,3.79508,2635.0,2634.8,19.44]
["bitfinex","ETHUSD",1724282909868,9.21242,2634.9,2634.8,19.44]
["bitfinex","ETHUSD",1724282910076,7.59098,2634.7,2634.6,19.44]
["bitfinex","ETHUSD",1724282910287,3.79593,2634.4,2634.3,19.44]
["bitfinex","ETHUSD",1724282910485,3.79593,2634.4,2634.0,19.44]
["bitfinex","ETHUSD",1724282910486,3.79636,2634.1,2634.0,19.44]
["bitfinex","ETHUSD",1724282910640,3.79674,2633.9,2633.6,19.44]
["bitfinex","ETHUSD",1724282910835,1.622,2633.8,2633.6,19.44]
["bitfinex","ETHUSD",1724282912253,3.79674,2633.9,2633.6,19.44]
["bitfinex","ETHUSD",1724282913940,3.79674,2633.9,2633.3,6.08987]
["bitfinex","ETHUSD",1724282913941,3.79674,2633.9,2633.7,19.44]
["bitfinex","ETHUSD",1724282915035,3.79679,2633.8,2633.7,19.44]
["bitfinex","ETHUSD",1724282917668,6.79644,2634.1,2633.7,19.44]
["bitfinex","ETHUSD",1724282917874,3.79665,2633.9,2633.7,19.44]
["bitfinex","ETHUSD",1724282919843,3.79665,2633.9,2633.8,19.44]
["bitfinex","ETHUSD",1724282920039,6.79665,2633.9,2633.8,19.44]
["bitfinex","ETHUSD",1724282920345,7.910959,2633.9,2633.8,19.44]
["bitfinex","ETHUSD",1724282920774,6.79665,2633.9,2633.8,19.44]
["bitfinex","ETHUSD",1724282921574,3.0,2633.9,2633.8,19.44]
["bitfinex","ETHUSD",1724282921774,3.55,2634.0,2633.8,19.44]
["bitfinex","ETHUSD",1724282922029,7.34658,2634.0,2633.8,19.44]
["bitfinex","ETHUSD",1724282922523,3.0,2634.0,2633.8,19.44]
["bitfinex","ETHUSD",1724282924475,3.0,2634.0,2633.8,21.9372]
["bitfinex","ETHUSD",1724282925905,3.0,2634.0,2633.8,2.4972]
["bitfinex","ETHUSD",1724282929746,3.0,2634.0,2633.8,2.49574892]
["bitfinex","ETHUSD",1724282937821,3.39718822,2634.0,2633.8,21.93574892]
["bitfinex","ETHUSD",1724282939170,3.39718822,2634.0,2633.8,19.44]
["bitfinex","ETHUSD",1724282941050,3.39718822,2634.0,2633.9,2.2524]
["bitfinex","ETHUSD",1724282941249,0.39718822,2634.0,2633.9,13.63694]
["bitfinex","ETHUSD",1724282971383,5.41737,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1724282973184,5.41737,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1724282973565,5.41737,2634.8,2633.8,3.79676]
["bitfinex","ETHUSD",1724282973566,2.4827,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1724282973892,1.622,2634.8,2633.4,4.5940541]
["bitfinex","ETHUSD",1724282973893,2.4827,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1724282974055,2.4827,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1724282974238,4.1047,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1724282974578,4.1047,2633.6,2633.0,7.59569]
["bitfinex","ETHUSD",1724282974751,4.1047,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1724282975479,7.90178,2633.6,2632.9,7.59599]
["bitfinex","ETHUSD",1724282976141,3.79723,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1724282976345,4.61508124,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1724282976346,3.79737,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1724282976543,2.4328,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1724282976779,2.4328,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1724282976946,4.420777,2633.2,2632.5,27.03711]
["bitfinex","ETHUSD",1724282977275,4.420777,2633.2,2632.5,23.23854]
["bitfinex","ETHUSD",1724282978039,4.420777,2633.2,2632.5,27.03711]
["bitfinex","ETHUSD",1724282978238,8.218547,2633.2,2632.5,27.03711]
["bitfinex","ETHUSD",1724282978443,4.420777,2633.2,2632.5,27.03711]
["bitfinex","ETHUSD",1724282978924,4.420777,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724282979088,3.79776,2633.2,2632.5,26.17443468]
["bitfinex","ETHUSD",1724282980034,5.4328,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724282980188,6.10834,2633.6,2632.8,6.27573]
["bitfinex","ETHUSD",1724282980386,3.0,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1724282981506,0.3971934,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1724282981700,0.3971934,2633.4,2632.8,6.27573]
["bitfinex","ETHUSD",1724282981701,0.3971934,2633.4,2632.8,2.4775]
["bitfinex","ETHUSD",1724282981908,0.3971934,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724282982143,0.3971934,2633.4,2633.3,4.804786]
["bitfinex","ETHUSD",1724282982349,0.3971934,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724282982553,0.3971934,2633.4,2633.2,2.4775]
["bitfinex","ETHUSD",1724282983105,0.3971934,2633.4,2633.2,6.27506]
["bitfinex","ETHUSD",1724282983310,0.3971934,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1724282984580,6.10788,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1724282985355,6.10788,2633.9,2633.4,19.44]
["bitfinex","ETHUSD",1724282985727,3.79683,2633.8,2633.4,19.44]
["bitfinex","ETHUSD",1724282988323,7.59372,2633.8,2633.4,19.44]
["bitfinex","ETHUSD",1724282988762,3.79695,2633.7,2633.4,19.44]
["bitfinex","ETHUSD",1724282990576,3.79708,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282990872,3.79722,2633.5,2633.4,19.44]
["bitfinex","ETHUSD",1724282994528,2.3803,2633.6,2633.4,19.44]
["bitfinex","ETHUSD",1724282995075,3.79706,2633.7,2633.4,19.44]
["bitfinex","ETHUSD",1724282997196,3.79706,2633.7,2633.5,19.44]
["bitfinex","ETHUSD",1724282998687,3.79708,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724283000089,4.19425603,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724283002885,8.54133603,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724283003094,9.62546963,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724283003389,12.08526963,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724283003595,15.48195719,2633.6,2633.5,19.44]
["bitfinex","ETHUSD",1724283005878,3.79812,2632.9,2632.7,19.44]
["bitfinex","ETHUSD",1724283006052,0.46202464,2632.8,2632.4,19.44]
["bitfinex","ETHUSD",1724283006246,3.7984,2632.7,2632.4,19.44]
["bitfinex","ETHUSD",1724283006452,7.59633,2632.9,2632.4,19.44]
["bitfinex","ETHUSD",1724283006753,3.79824,2632.8,2632.4,19.44]
["bitfinex","ETHUSD",1724283007749,3.79812,2632.9,2632.4,19.44]
["bitfinex","ETHUSD",1724283009202,3.79812,2632.9,2632.5,19.44]
["bitfinex","ETHUSD",1724283009915,3.79785,2633.1,2632.5,19.44]
["bitfinex","ETHUSD",1724283010195,6.894,2633.5,2632.5,19.44]
["bitfinex","ETHUSD",1724283010196,3.79769,2633.2,2632.6,6.10281]
["bitfinex","ETHUSD",1724283010604,3.0,2633.1,2632.6,6.10281]
["bitfinex","ETHUSD",1724283010771,3.0,2633.1,2632.5,21.8725]
["bitfinex","ETHUSD",1724283011383,3.0,2633.1,2632.6,19.44]
["bitfinex","ETHUSD",1724283011785,3.79806,2633.0,2632.6,19.44]
["bitfinex","ETHUSD",1724283012323,3.79806,2633.0,2632.7,19.44]
["bitfinex","ETHUSD",1724283014124,3.79805,2633.0,2632.6,19.44]
["bitfinex","ETHUSD",1724283014420,7.5961,2633.0,2632.6,19.44]
["bitfinex","ETHUSD",1724283015331,3.79805,2633.0,2632.6,19.44]
["bitfinex","ETHUSD",1724283015499,0.39710327,2632.9,2632.6,19.44]
["bitfinex","ETHUSD",1724283015832,4.19524327,2632.9,2632.6,19.44]
["bitfinex","ETHUSD",1724283016384,0.39710327,2632.9,2632.6,19.44]
["bitfinex","ETHUSD",1724283017524,0.39710327,2632.9,2632.6,21.9113]
["bitfinex","ETHUSD",1724283017729,0.39710327,2632.9,2632.6,23.84155837]
["bitfinex","ETHUSD",1724283018094,0.39710327,2632.9,2632.7,19.44]
["bitfinex","ETHUSD",1724283019198,0.39710327,2632.9,2632.8,29.51836]
["bitfinex","ETHUSD",1724283019731,11.74288,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1724283020026,11.74288,2634.1,2633.6,19.67079573]
["bitfinex","ETHUSD",1724283020027,7.94639,2634.1,2633.6,19.67079573]
["bitfinex","ETHUSD",1724283020236,3.79651,2634.0,2633.6,19.67079573]
["bitfinex","ETHUSD",1724283020416,3.79651,2634.0,2633.6,19.04289673]
["bitfinex","ETHUSD",1724283020623,3.79689,2633.8,2633.6,19.04289673]
["bitfinex","ETHUSD",1724283021533,3.79693,2633.7,2633.6,19.04289673]
["bitfinex","ETHUSD",1724283023706,3.79658,2634.0,2633.6,19.04289673]
["bitfinex","ETHUSD",1724283023902,3.0,2633.9,2633.6,19.04289673]
["bitfinex","ETHUSD",1724283024110,3.0,2633.9,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283024950,3.79681,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283035222,4.19391752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283053586,7.99072752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283057986,4.19391752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283066113,7.99070752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283066279,4.19389752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283068921,9.61268752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283069081,12.61268752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283070606,16.40947752,2633.8,2633.7,19.04289673]
["bitfinex","ETHUSD",1724283070811,3.79766,2633.2,2633.1,19.04289673]
["bitfinex","ETHUSD",1724283071018,5.41966,2633.2,2633.1,19.04289673]
["bitfinex","ETHUSD",1724283071339,3.79793,2633.1,2632.7,2.4069]
["bitfinex","ETHUSD",1724283071549,3.79811,2632.9,2632.7,2.4069]
["bitfinex","ETHUSD",1724283071761,3.79811,2632.9,2632.7,21.44979673]
["bitfinex","ETHUSD",1724283072260,3.79792,2633.1,2632.7,21.44979673]
["bitfinex","ETHUSD",1724283072554,3.79796,2633.0,2632.7,4.55187967]
["bitfinex","ETHUSD",1724283072762,3.79791,2633.1,2632.7,4.55187967]
["bitfinex","ETHUSD",1724283073536,3.79791,2633.1,2632.7,2.14497967]
["bitfinex","ETHUSD",1724283073739,0.3970594,2633.2,2632.8,3.8744]
["bitfinex","ETHUSD",1724283073957,0.3970594,2633.2,2632.9,2.97203797]
["bitfinex","ETHUSD",1724283074572,0.3970594,2633.2,2633.1,2.4974]
["bitfinex","ETHUSD",1724283077608,3.79731,2633.5,2633.3,18.64583733]
["bitfinex","ETHUSD",1724283079928,3.79737,2633.4,2633.3,18.64583733]
["bitfinex","ETHUSD",1724283080656,3.79731,2633.5,2633.3,18.64583733]
["bitfinex","ETHUSD",1724283081729,7.59462,2633.5,2633.3,18.64583733]
["bitfinex","ETHUSD",1724283082758,3.79731,2633.5,2633.3,18.64583733]
["bitfinex","ETHUSD",1724283083563,3.79731,2633.5,2633.4,18.64583733]
["bitfinex","ETHUSD",1724283083765,6.79731,2633.5,2633.4,18.64583733]
["bitfinex","ETHUSD",1724283084657,10.59462,2633.5,2633.4,18.64583733]
["bitfinex","ETHUSD",1724283085914,17.709435,2633.5,2633.4,18.64583733]
["bitfinex","ETHUSD",1724283089246,17.690961,2633.5,2633.4,18.64583733]
["bitfinex","ETHUSD",1724283089459,3.7978,2633.1,2633.0,18.64583733]
["bitfinex","ETHUSD",1724283089980,7.5956,2633.1,2633.0,18.64583733]
["bitfinex","ETHUSD",1724283090309,14.3934,2633.1,2633.0,18.64583733]
["bitfinex","ETHUSD",1724283092566,10.5956,2633.1,2633.0,18.64583733]
["bitfinex","ETHUSD",1724283105054,3.79769,2633.2,2633.0,21.03303733]
["bitfinex","ETHUSD",1724283105353,0.39707354,2633.4,2633.2,2.3872]
["bitfinex","ETHUSD",1724283105556,0.39707354,2633.4,2633.3,2.10330373]
["bitfinex","ETHUSD",1724283106939,0.39707354,2633.4,2633.3,4.46040373]
["bitfinex","ETHUSD",1724283107313,0.39707354,2633.4,2633.3,23.10624106]
["bitfinex","ETHUSD",1724283107555,7.59349,2633.9,2633.4,2.3571]
["bitfinex","ETHUSD",1724283107734,3.79671,2633.9,2633.5,20.95646144]
["bitfinex","ETHUSD",1724283107936,4.19399817,2633.8,2633.5,20.95646144]
["bitfinex","ETHUSD",1724283108328,3.79694,2633.7,2633.5,20.95646144]
["bitfinex","ETHUSD",1724283110566,7.59398,2633.7,2633.5,18.64583733]
["bitfinex","ETHUSD",1724283110766,3.79708,2633.6,2633.5,18.64583733]
["bitfinex","ETHUSD",1724283113178,3.79694,2633.7,2633.5,18.64583733]
["bitfinex","ETHUSD",1724283115783,0.39709817,2633.8,2633.5,18.64583733]
["bitfinex","ETHUSD",1724283115931,0.39709817,2633.8,2633.6,2.10029373]
["bitfinex","ETHUSD",1724283117701,0.39709817,2633.8,2633.7,2.3793]
["bitfinex","ETHUSD",1724283117860,4.19390817,2633.8,2633.7,2.3793]
["bitfinex","ETHUSD",1724283119207,4.19390817,2633.8,2633.7,21.02513733]
["bitfinex","ETHUSD",1724283121476,3.79681,2633.8,2633.7,21.02513733]
["bitfinex","ETHUSD",1724283124156,3.79672,2633.9,2633.7,21.02513733]
["bitfinex","ETHUSD",1724283124502,3.79672,2633.9,2633.7,23.12765106]
["bitfinex","ETHUSD",1724283125056,3.79672,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283125301,7.59315,2634.0,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283125506,3.79654,2634.0,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283125703,3.79654,2634.0,2633.9,0.86009751]
["bitfinex","ETHUSD",1724283129407,4.1935344,2634.2,2634.0,2.4916]
["bitfinex","ETHUSD",1724283129711,4.1935344,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283129873,3.7963,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283131976,7.5926,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283132182,8.90977225,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283132721,7.98831225,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283133487,8.53831225,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283136422,7.98831225,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283144531,7.5926,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283145141,11.3889,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283145431,12.33440418,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283145594,12.73169852,2634.2,2634.1,18.64583733]
["bitfinex","ETHUSD",1724283145949,7.5933,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283146231,9.2153,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283146400,13.56195,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283147554,9.7653,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283149338,12.7653,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283149543,12.2153,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283152083,3.0,2633.9,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283152221,3.79638,2634.1,2633.8,18.64583733]
["bitfinex","ETHUSD",1724283152426,3.79638,2634.1,2633.7,2.3215]
["bitfinex","ETHUSD",1724283152427,3.79638,2634.1,2633.9,2.09673373]
["bitfinex","ETHUSD",1724283152724,3.79679,2633.8,2633.7,2.3215]
["bitfinex","ETHUSD",1724283152962,5.41879,2633.8,2633.7,2.3215]
["bitfinex","ETHUSD",1724283155154,3.79667,2633.9,2633.7,2.3215]
["bitfinex","ETHUSD",1724283155337,7.59343,2633.9,2633.7,2.3215]
["bitfinex","ETHUSD",1724283155537,7.98862816,2633.9,2633.7,2.3215]
["bitfinex","ETHUSD",1724283156533,3.79679,2633.8,2633.7,2.3215]
["bitfinex","ETHUSD",1724283156732,3.79679,2633.8,2633.7,2.55365]
["bitfinex","ETHUSD",1724283157155,3.79715,2633.6,2633.5,2.4103]
["bitfinex","ETHUSD",1724283157539,5.41915,2633.6,2633.5,2.4103]
["bitfinex","ETHUSD",1724283158886,1.622,2633.6,2633.5,2.4103]
["bitfinex","ETHUSD",1724283159472,0.39519816,2633.9,2633.5,2.4103]
["bitfinex","ETHUSD",1724283159684,5.41857,2634.0,2633.7,2.4103]
["bitfinex","ETHUSD",1724283160082,5.41857,2634.0,2633.6,0.24103]
["bitfinex","ETHUSD",1724283160083,5.41879,2633.8,2633.6,0.24103]
["bitfinex","ETHUSD",1724283160256,5.41879,2633.8,2633.5,2.4103]
["bitfinex","ETHUSD",1724283160765,0.39733766,2633.7,2633.5,2.4103]
["bitfinex","ETHUSD",1724283161299,0.30533766,2633.7,2633.5,2.4103]
["bitfinex","ETHUSD",1724283164208,5.4188,2633.8,2633.5,2.4103]
["bitfinex","ETHUSD",1724283166949,9.2157,2633.8,2633.5,2.4103]
["bitfinex","ETHUSD",1724283167979,3.79694,2633.7,2633.5,2.4103]
["bitfinex","ETHUSD",1724283169599,3.79737,2633.4,2633.2,2.4648]
["bitfinex","ETHUSD",1724283169755,0.96116805,2633.7,2633.2,2.4648]
["bitfinex","ETHUSD",1724283169955,5.41923,2633.5,2633.2,2.4648]
["bitfinex","ETHUSD",1724283170586,9.21654,2633.5,2633.2,2.4648]
["bitfinex","ETHUSD",1724283170858,5.41923,2633.5,2633.2,2.4648]
["bitfinex","ETHUSD",1724283172269,1.622,2633.3,2633.2,2.4648]
["bitfinex","ETHUSD",1724283173707,3.79774,2633.2,2632.9,2.47]
["bitfinex","ETHUSD",1724283173886,5.42007,2633.0,2632.5,2.47]
["bitfinex","ETHUSD",1724283176178,1.622,2633.0,2632.5,6.26855]
["bitfinex","ETHUSD",1724283176498,1.622,2633.0,2632.7,2.471]
["bitfinex","ETHUSD",1724283180069,5.42,2633.0,2632.7,2.471]
["bitfinex","ETHUSD",1724283180764,3.79813,2632.9,2632.7,2.471]
["bitfinex","ETHUSD",1724283181007,5.42,2633.0,2632.7,2.471]
["bitfinex","ETHUSD",1724283182905,9.6137116,2633.0,2632.7,2.471]
["bitfinex","ETHUSD",1724283183115,5.8156516,2633.0,2632.7,2.471]
["bitfinex","ETHUSD",1724283183804,9.6136916,2633.0,2632.7,2.471]
["bitfinex","ETHUSD",1724283184013,3.79812,2632.9,2632.7,2.471]
["bitfinex","ETHUSD",1724283184165,3.79855,2632.6,2632.4,2.3734]
["bitfinex","ETHUSD",1724283184374,5.42055,2632.6,2632.4,2.3734]
["bitfinex","ETHUSD",1724283185085,9.21921,2632.6,2632.4,2.3734]
["bitfinex","ETHUSD",1724283185286,7.59762,2632.4,2632.3,0.0283368]
["bitfinex","ETHUSD",1724283185524,10.371192,2632.4,2632.3,0.0283368]
["bitfinex","ETHUSD",1724283185672,13.371192,2632.4,2632.3,0.0283368]
["bitfinex","ETHUSD",1724283185873,17.170002,2632.4,2632.3,0.0283368]
["bitfinex","ETHUSD",1724283186073,23.264912,2632.4,2632.3,0.0283368]
["bitfinex","ETHUSD",1724283186298,23.264912,2632.4,2631.1,2.3734]
["bitfinex","ETHUSD",1724283186299,2.2961,2631.8,2630.5,21.01923733]
["bitfinex","ETHUSD",1724283186507,2.2961,2631.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283186508,3.80112,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283187124,7.60224,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283187623,10.60224,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283188338,11.15224,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283188478,12.303812,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283188923,11.753812,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283189678,12.303812,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283190137,16.104932,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1724283190280,13.65575,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1724283190479,17.55775,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1724283190884,21.10775,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1724283193122,11.4051,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1724283193323,14.9551,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1724283193488,16.106672,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1724283195388,7.60542,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283195608,7.60542,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283195609,11.50742,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283195916,14.90200624,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283196819,11.00000624,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283197015,3.80247,2629.9,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283197219,3.0,2629.8,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283197413,6.80257,2629.8,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283198344,7.60542,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283199934,3.80271,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283200864,7.60542,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283201431,8.00288971,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283201645,4.20017971,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283202964,0.39746971,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283206816,8.42289568,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283207026,8.00288971,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283208418,8.00288971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283209126,4.20017971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283210527,0.39746971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283211908,4.20017971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283212503,0.39746971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283213023,0.39746971,2629.7,2629.6,21.26691024]
["bitfinex","ETHUSD",1724283215682,0.39746971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283217218,0.39746971,2629.7,2629.6,21.02375113]
["bitfinex","ETHUSD",1724283218536,4.20017971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283218883,0.39746971,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283219100,0.39746971,2629.7,2629.6,21.26305113]
["bitfinex","ETHUSD",1724283221430,3.80259,2629.8,2629.6,21.26305113]
["bitfinex","ETHUSD",1724283222026,3.80235,2630.0,2629.6,22.32368759]
["bitfinex","ETHUSD",1724283222440,3.80252,2629.9,2629.6,21.26305113]
["bitfinex","ETHUSD",1724283223240,3.80252,2629.9,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283224039,3.80235,2630.0,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283224574,7.60472,2630.0,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283224779,3.80235,2630.0,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283225093,3.80256,2629.9,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283225232,3.80257,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283226262,3.80235,2630.0,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283226475,3.80235,2630.0,2629.7,19.94019508]
["bitfinex","ETHUSD",1724283226847,7.60475,2630.0,2629.7,19.94019508]
["bitfinex","ETHUSD",1724283227031,7.60475,2630.0,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283227387,3.0,2630.4,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283227388,3.902,2630.1,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283227531,7.60514,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283228932,3.80257,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283229681,3.80147576,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283230949,3.80257,2629.8,2629.7,21.11643733]
["bitfinex","ETHUSD",1724283231145,3.80251,2629.9,2629.7,21.11643733]
["bitfinex","ETHUSD",1724283231585,0.39743659,2629.8,2629.7,21.11643733]
["bitfinex","ETHUSD",1724283233281,0.39743659,2629.8,2629.7,23.24083244]
["bitfinex","ETHUSD",1724283236393,0.39743659,2629.8,2629.7,20.77023244]
["bitfinex","ETHUSD",1724283236593,0.39743659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283236917,4.20000659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283237718,0.39743659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283238073,4.20000659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283238712,8.00257659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283239792,4.20000659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283242124,8.00257659,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283242459,8.80283425,2629.8,2629.7,18.64583733]
["bitfinex","ETHUSD",1724283243364,7.60542,2629.7,2629.6,0.1275138]
["bitfinex","ETHUSD",1724283247162,10.60542,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283247383,11.35132058,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283248378,15.70403058,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283249343,11.35132058,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283249960,17.48113058,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283250237,18.42820733,2629.7,2629.6,18.77335113]
["bitfinex","ETHUSD",1724283251145,7.60658,2629.3,2629.2,18.367065]
["bitfinex","ETHUSD",1724283251474,11.40683766,2629.3,2629.2,18.367065]
["bitfinex","ETHUSD",1724283251854,11.80429751,2629.3,2629.2,18.367065]
["bitfinex","ETHUSD",1724283252850,18.52318751,2629.3,2629.2,18.367065]
["bitfinex","ETHUSD",1724283253381,13.77895,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283253581,17.68095,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283253878,6.80445,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283254251,10.6089,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283254453,18.31535,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283254641,18.86535,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283254981,21.23095,2628.5,2628.4,0.005]
["bitfinex","ETHUSD",1724283255196,21.23095,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283255487,25.0354,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283255644,28.83985,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283257045,25.0354,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283257580,21.23095,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283257896,15.0609,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283258063,11.1589,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283258389,7.6089,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283258591,3.80445,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283258801,7.6089,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283260612,10.6089,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283261570,6.80445,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283262113,6.80445,2628.5,2628.4,15.04812312]
["bitfinex","ETHUSD",1724283262614,3.0,2628.5,2628.4,15.04812312]
["bitfinex","ETHUSD",1724283262915,11.75872,2628.6,2628.4,15.87282069]
["bitfinex","ETHUSD",1724283263513,7.95431,2628.6,2628.4,15.87282069]
["bitfinex","ETHUSD",1724283263817,3.80409,2628.8,2628.5,15.04811312]
["bitfinex","ETHUSD",1724283264012,3.80379,2629.0,2628.5,15.04811312]
["bitfinex","ETHUSD",1724283264013,3.80379,2629.0,2628.6,2.2972]
["bitfinex","ETHUSD",1724283264307,3.80379,2629.0,2628.6,4.11420207]
["bitfinex","ETHUSD",1724283264510,3.80411,2628.8,2628.6,4.11420207]
["bitfinex","ETHUSD",1724283265383,7.60824,2628.8,2628.6,4.11420207]
["bitfinex","ETHUSD",1724283265693,3.80416,2628.7,2628.6,4.11420207]
["bitfinex","ETHUSD",1724283265900,3.80411,2628.8,2628.6,4.11420207]
["bitfinex","ETHUSD",1724283266810,3.80378,2629.0,2628.6,4.11420207]
["bitfinex","ETHUSD",1724283267172,0.39747216,2628.8,2628.7,1.91623152]
["bitfinex","ETHUSD",1724283267875,0.39747216,2628.8,2628.7,16.96434464]
["bitfinex","ETHUSD",1724283280548,0.39747216,2628.8,2628.7,19.37144464]
["bitfinex","ETHUSD",1724283281060,0.39747216,2628.8,2628.7,23.17560464]
["bitfinex","ETHUSD",1724283281556,0.39747216,2628.8,2628.7,19.37144464]
["bitfinex","ETHUSD",1724283282000,0.39747216,2628.8,2628.7,17.45521312]
["bitfinex","ETHUSD",1724283286099,0.39747216,2628.8,2628.7,15.04811312]
["bitfinex","ETHUSD",1724283287081,4.20148216,2628.8,2628.7,15.04811312]
["bitfinex","ETHUSD",1724283290481,0.39747216,2628.8,2628.7,17.34131312]
["bitfinex","ETHUSD",1724283292433,0.39747216,2628.8,2628.7,15.04811312]
["bitfinex","ETHUSD",1724283296018,0.39747216,2628.8,2628.7,23.35774943]
["bitfinex","ETHUSD",1724283296730,0.39747216,2628.8,2628.5,15.04811312]
["bitfinex","ETHUSD",1724283296885,3.80424,2628.7,2628.5,15.04811312]
["bitfinex","ETHUSD",1724283297071,3.8043,2628.6,2628.5,15.04811312]
["bitfinex","ETHUSD",1724283297526,0.39747216,2628.8,2628.5,15.04811312]
["bitfinex","ETHUSD",1724283297887,0.39747216,2628.8,2628.5,17.54631312]
["bitfinex","ETHUSD",1724283298691,0.39747216,2628.8,2628.5,23.48577743]
["bitfinex","ETHUSD",1724283299147,0.39747216,2628.8,2628.5,19.68140743]
["bitfinex","ETHUSD",1724283299349,0.39747216,2628.8,2628.5,17.54631312]
["bitfinex","ETHUSD",1724283300728,0.39747216,2628.8,2628.6,15.04811312]
["bitfinex","ETHUSD",1724283301041,4.20151216,2628.8,2628.6,15.04811312]
["bitfinex","ETHUSD",1724283301242,0.39747216,2628.8,2628.6,15.04811312]
["bitfinex","ETHUSD",1724283302319,3.80416,2628.7,2628.6,15.04811312]
["bitfinex","ETHUSD",1724283303486,7.60832,2628.7,2628.6,15.04811312]
["bitfinex","ETHUSD",1724283303620,7.6089,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283304299,8.00640484,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283304757,11.81085484,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283304910,14.69825484,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283305115,18.09516798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283305291,21.89961798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283306410,18.09516798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283308159,21.89961798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283308371,18.09516798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283310880,25.70406798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283311026,21.89961798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283312311,25.70406798,2628.5,2628.4,1e-05]
["bitfinex","ETHUSD",1724283313022,11.41638,2627.8,2627.7,0.304575]
["bitfinex","ETHUSD",1724283313209,17.43248,2627.8,2627.7,0.304575]
["bitfinex","ETHUSD",1724283313411,3.80682,2626.9,2626.5,15.04811312]
["bitfinex","ETHUSD",1724283313653,7.58380646,2626.7,2626.6,15.04811312]
["bitfinex","ETHUSD",1724283313853,11.94085646,2626.7,2626.6,14.10819614]
["bitfinex","ETHUSD",1724283314059,17.40695646,2626.7,2626.6,12.0790019]
["bitfinex","ETHUSD",1724283314262,7.61584,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1724283314469,11.97376,2626.1,2626.0,19.44001]
["bitfinex","ETHUSD",1724283314817,6.80792,2626.1,2626.0,19.44001]
["bitfinex","ETHUSD",1724283315318,14.97376,2626.1,2626.0,19.44001]
["bitfinex","ETHUSD",1724283315541,15.37030963,2626.1,2626.0,19.44001]
["bitfinex","ETHUSD",1724283315744,21.67322963,2626.1,2626.0,7.37126721]
["bitfinex","ETHUSD",1724283316119,21.67322963,2626.1,2624.9,2.4336]
["bitfinex","ETHUSD",1724283316120,3.8096,2625.0,2624.9,2.4336]
["bitfinex","ETHUSD",1724283316269,3.80888,2625.5,2624.9,14.25459]
["bitfinex","ETHUSD",1724283316470,3.80945,2625.1,2624.9,14.25459]
["bitfinex","ETHUSD",1724283316771,3.93,2625.3,2624.9,14.25459]
["bitfinex","ETHUSD",1724283316772,7.73913,2625.3,2624.9,14.25459]
["bitfinex","ETHUSD",1724283316995,3.0,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1724283317147,3.80808,2626.0,2625.4,2.3911]
["bitfinex","ETHUSD",1724283317486,0.39654963,2626.1,2625.5,0.620009]
["bitfinex","ETHUSD",1724283317631,0.39654963,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724283317832,3.80764,2626.3,2625.7,2.395]
["bitfinex","ETHUSD",1724283318052,3.80753,2626.4,2625.7,2.395]
["bitfinex","ETHUSD",1724283318053,3.80778,2626.2,2625.7,2.395]
["bitfinex","ETHUSD",1724283318664,3.80793,2626.1,2625.7,2.395]
["bitfinex","ETHUSD",1724283318965,3.80778,2626.2,2625.7,2.395]
["bitfinex","ETHUSD",1724283319543,0.39774996,2626.1,2625.7,2.395]
["bitfinex","ETHUSD",1724283319735,0.39774996,2626.1,2625.7,3.015376]
["bitfinex","ETHUSD",1724283320149,0.39774996,2626.1,2625.7,6.823786]
["bitfinex","ETHUSD",1724283320348,0.39774996,2626.1,2626.0,2.4769]
["bitfinex","ETHUSD",1724283323287,0.39774996,2626.1,2625.6,2.4769]
["bitfinex","ETHUSD",1724283323481,4.20568996,2626.1,2625.6,2.4769]
["bitfinex","ETHUSD",1724283323833,3.80816,2626.0,2625.6,2.4769]
["bitfinex","ETHUSD",1724283324033,3.8085,2625.7,2625.6,2.4769]
["bitfinex","ETHUSD",1724283324354,3.80881,2625.5,2625.2,2.4769]
["bitfinex","ETHUSD",1724283324557,7.61775,2625.5,2625.2,2.4769]
["bitfinex","ETHUSD",1724283324756,3.80881,2625.5,2625.2,2.4769]
["bitfinex","ETHUSD",1724283324957,3.80904,2625.4,2625.2,2.4769]
["bitfinex","ETHUSD",1724283325298,3.80881,2625.5,2625.2,2.4769]
["bitfinex","ETHUSD",1724283325590,3.0,2625.6,2625.2,2.4769]
["bitfinex","ETHUSD",1724283325738,3.0,2625.6,2625.2,2.72459]
["bitfinex","ETHUSD",1724283325946,6.8084,2625.8,2625.2,2.72459]
["bitfinex","ETHUSD",1724283326351,10.61689,2625.8,2625.2,2.72459]
["bitfinex","ETHUSD",1724283326551,6.8084,2625.8,2625.2,2.72459]
["bitfinex","ETHUSD",1724283326779,10.61688,2625.8,2625.2,2.72459]
["bitfinex","ETHUSD",1724283327105,6.8084,2625.8,2625.2,2.72459]
["bitfinex","ETHUSD",1724283328883,3.93,2625.9,2625.5,6.12275]
["bitfinex","ETHUSD",1724283329082,4.20577996,2626.1,2625.5,6.12275]
["bitfinex","ETHUSD",1724283329083,0.39774996,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724283329266,0.39774996,2626.1,2625.8,2.314]
["bitfinex","ETHUSD",1724283329783,0.39774996,2626.1,2625.8,6.12235]
["bitfinex","ETHUSD",1724283329941,0.39774996,2626.1,2625.9,2.4616]
["bitfinex","ETHUSD",1724283330141,0.39774996,2626.1,2626.0,6.26967]
["bitfinex","ETHUSD",1724283330548,0.39774996,2626.1,2626.0,2.4616]
["bitfinex","ETHUSD",1724283331155,0.39774996,2626.1,2626.0,6.26967]
["bitfinex","ETHUSD",1724283331761,0.39774996,2626.1,2626.0,2.4616]
["bitfinex","ETHUSD",1724283331962,0.47940661,2626.1,2626.0,2.4616]
["bitfinex","ETHUSD",1724283332163,0.39774996,2626.1,2626.0,2.4616]
["bitfinex","ETHUSD",1724283332497,0.47696662,2626.1,2626.0,2.4616]
["bitfinex","ETHUSD",1724283333798,0.47696662,2626.1,2626.0,6.26967]
["bitfinex","ETHUSD",1724283333980,0.47696662,2626.1,2626.0,7.3767543]
["bitfinex","ETHUSD",1724283334566,0.39774996,2626.1,2626.0,7.3767543]
["bitfinex","ETHUSD",1724283335418,0.39774996,2626.1,2626.0,3.5686843]
["bitfinex","ETHUSD",1724283335563,0.39774996,2626.1,2626.0,2.4616]
["bitfinex","ETHUSD",1724283335766,0.39774996,2626.1,2626.0,6.26967]
["bitfinex","ETHUSD",1724283335967,0.47698182,2626.1,2626.0,6.26967]
["bitfinex","ETHUSD",1724283336199,0.39774996,2626.1,2626.0,10.07774]
["bitfinex","ETHUSD",1724283338137,0.6437,2628.5,2626.5,2.362]
["bitfinex","ETHUSD",1724283338270,3.80554,2627.8,2627.2,2.362]
["bitfinex","ETHUSD",1724283338472,0.08007428,2627.7,2627.2,2.362]
["bitfinex","ETHUSD",1724283338770,3.80523,2628.0,2627.2,2.362]
["bitfinex","ETHUSD",1724283339068,0.07976624,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1724283339274,3.80523,2628.0,2627.5,2.3449]
["bitfinex","ETHUSD",1724283341702,3.93,2628.1,2627.5,2.3449]
["bitfinex","ETHUSD",1724283341865,3.93,2628.1,2627.7,2.294]
["bitfinex","ETHUSD",1724283342066,3.93,2628.1,2627.7,6.0996]
["bitfinex","ETHUSD",1724283342313,3.93,2628.1,2627.7,2.294]
["bitfinex","ETHUSD",1724283342965,3.93,2628.1,2627.7,6.09959]
["bitfinex","ETHUSD",1724283343165,3.93,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1724283343871,3.93,2628.1,2627.7,2.294]
["bitfinex","ETHUSD",1724283344474,3.93,2628.1,2627.7,6.0996]
["bitfinex","ETHUSD",1724283344920,3.93,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1724283344921,3.93,2628.1,2627.9,2.2625]
["bitfinex","ETHUSD",1724283345137,0.79438996,2628.4,2627.9,2.2625]
["bitfinex","ETHUSD",1724283345772,4.59900996,2628.4,2627.9,2.2625]
["bitfinex","ETHUSD",1724283345972,0.79438996,2628.4,2627.9,6.06778]
["bitfinex","ETHUSD",1724283346245,0.39771128,2628.4,2627.9,2.2625]
["bitfinex","ETHUSD",1724283346822,3.0,2628.7,2628.2,2.3247]
["bitfinex","ETHUSD",1724283347132,0.39764844,2628.7,2628.2,2.3247]
["bitfinex","ETHUSD",1724283347425,0.39764844,2628.7,2628.2,6.12949]
["bitfinex","ETHUSD",1724283347630,0.39764844,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1724283347782,0.08190211,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1724283348197,0.08190211,2628.6,2628.3,7.60936]
["bitfinex","ETHUSD",1724283348431,0.08190211,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1724283349283,0.08190211,2628.6,2627.9,9.8147]
["bitfinex","ETHUSD",1724283349284,3.80469,2628.4,2627.9,9.8147]
["bitfinex","ETHUSD",1724283349642,3.8867042,2628.3,2627.9,9.8147]
["bitfinex","ETHUSD",1724283349780,3.8049,2628.2,2627.9,9.8147]
["bitfinex","ETHUSD",1724283350191,3.88662727,2628.1,2627.9,2.3247]
["bitfinex","ETHUSD",1724283350443,3.88662727,2628.1,2627.3,11.29612]
["bitfinex","ETHUSD",1724283350444,3.80518,2628.0,2627.5,2.3247]
["bitfinex","ETHUSD",1724283350643,0.08157727,2628.1,2627.5,6.13059]
["bitfinex","ETHUSD",1724283350839,0.08142809,2627.9,2627.5,6.13059]
["bitfinex","ETHUSD",1724283351042,3.88676526,2628.0,2627.5,2.3247]
["bitfinex","ETHUSD",1724283351223,0.08121604,2627.8,2627.5,2.3247]
["bitfinex","ETHUSD",1724283351430,0.08126322,2627.9,2627.5,2.3247]
["bitfinex","ETHUSD",1724283351739,3.80535,2627.9,2627.5,2.3247]
["bitfinex","ETHUSD",1724283351938,0.08126965,2627.8,2627.5,2.3247]
["bitfinex","ETHUSD",1724283352155,3.88674965,2627.8,2627.5,2.3247]
["bitfinex","ETHUSD",1724283352448,3.88674965,2627.8,2626.9,3.80672]
["bitfinex","ETHUSD",1724283352449,3.88674965,2627.8,2627.0,2.3247]
["bitfinex","ETHUSD",1724283352591,3.80575,2627.6,2627.0,6.13131]
["bitfinex","ETHUSD",1724283352792,0.08126965,2627.8,2627.2,2.3247]
["bitfinex","ETHUSD",1724283352992,8.33207974,2628.0,2627.3,3.80614]
["bitfinex","ETHUSD",1724283352993,0.08083854,2627.5,2627.3,3.80614]
["bitfinex","ETHUSD",1724283353315,0.0807621,2627.4,2627.2,6.131]
["bitfinex","ETHUSD",1724283353628,3.0,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1724283354394,0.08122503,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724283354594,0.08122503,2627.8,2627.2,2.3247]
["bitfinex","ETHUSD",1724283354930,0.08122503,2627.8,2627.2,6.13099]
["bitfinex","ETHUSD",1724283355327,0.08122503,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724283356709,3.80568,2627.7,2627.2,2.3247]
["bitfinex","ETHUSD",1724283357031,0.08115345,2627.6,2627.2,2.3247]
["bitfinex","ETHUSD",1724283357602,3.88693345,2627.6,2627.2,2.3247]
["bitfinex","ETHUSD",1724283357805,3.88693345,2627.6,2626.9,6.24616]
["bitfinex","ETHUSD",1724283358806,3.80593,2627.5,2626.9,6.24616]
["bitfinex","ETHUSD",1724283359130,0.08105783,2627.4,2626.9,6.24616]
["bitfinex","ETHUSD",1724283359308,3.0,2627.6,2626.9,6.24616]
["bitfinex","ETHUSD",1724283359507,0.08097223,2627.5,2626.9,10.05283]
["bitfinex","ETHUSD",1724283360105,0.08097223,2627.5,2626.9,6.24616]
["bitfinex","ETHUSD",1724283360302,0.08097223,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724283360533,6.80565,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724283360729,0.08107425,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724283361246,0.08107425,2627.6,2626.9,6.24616]
["bitfinex","ETHUSD",1724283361453,0.08107425,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1724283361650,0.08107425,2627.6,2627.3,2.4395]
["bitfinex","ETHUSD",1724283362447,0.39772426,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724283362633,0.47839154,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1724283366389,0.08066728,2627.5,2627.4,9.87768]
["bitfinex","ETHUSD",1724283366863,0.39768081,2627.9,2627.7,3.80555]
["bitfinex","ETHUSD",1724283367939,0.39768081,2627.9,2627.4,2.2656]
["bitfinex","ETHUSD",1724283368140,4.20309081,2627.9,2627.4,2.2656]
["bitfinex","ETHUSD",1724283368545,8.00854081,2627.9,2627.4,2.2656]
["bitfinex","ETHUSD",1724283368766,4.20309081,2627.9,2627.4,2.2656]
["bitfinex","ETHUSD",1724283368977,8.00851081,2627.9,2627.4,2.2656]
["bitfinex","ETHUSD",1724283369182,4.20309081,2627.9,2627.4,2.2656]
["bitfinex","ETHUSD",1724283369351,0.07806988,2627.8,2627.4,2.2656]
["bitfinex","ETHUSD",1724283370202,0.07806988,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1724283370357,0.07806988,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1724283371865,0.07806988,2627.8,2627.7,7.6112]
["bitfinex","ETHUSD",1724283372073,0.07806988,2627.8,2627.7,9.912]
["bitfinex","ETHUSD",1724283372401,3.8042,2628.7,2628.1,2.2731]
["bitfinex","ETHUSD",1724283372402,0.99439388,2628.4,2628.1,2.2731]
["bitfinex","ETHUSD",1724283372789,0.07368629,2628.3,2628.1,2.2731]
["bitfinex","ETHUSD",1724283375995,0.07368629,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724283376304,0.07368629,2628.3,2628.2,9.86036]
["bitfinex","ETHUSD",1724283376677,0.39751958,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1724283376911,0.6437,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1724283377205,0.6437,2628.7,2627.8,2.2706]
["bitfinex","ETHUSD",1724283377206,3.80469,2628.4,2627.8,2.2706]
["bitfinex","ETHUSD",1724283377403,3.8048,2628.3,2627.8,2.2706]
["bitfinex","ETHUSD",1724283377607,3.87898733,2628.3,2627.8,2.2706]
["bitfinex","ETHUSD",1724283378268,0.07418733,2628.3,2627.8,6.07602]
["bitfinex","ETHUSD",1724283378701,7.60901,2628.5,2627.8,6.07602]
["bitfinex","ETHUSD",1724283378910,0.07407134,2628.2,2627.8,6.07602]
["bitfinex","ETHUSD",1724283379078,0.39681806,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1724283379079,4.20108806,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1724283379286,4.20108806,2628.7,2627.9,3.80518]
["bitfinex","ETHUSD",1724283379287,0.07387175,2628.1,2627.9,3.80518]
["bitfinex","ETHUSD",1724283379503,6.8044,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724283379717,3.0,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724283380021,0.39681806,2628.7,2628.3,2.2706]
["bitfinex","ETHUSD",1724283380310,0.39751958,2628.8,2628.3,2.2706]
["bitfinex","ETHUSD",1724283380508,3.39751958,2628.8,2628.3,2.2706]
["bitfinex","ETHUSD",1724283380879,7.20156958,2628.8,2628.3,2.2706]
["bitfinex","ETHUSD",1724283381808,3.39751958,2628.8,2628.3,2.2706]
["bitfinex","ETHUSD",1724283381968,3.39751958,2628.8,2628.3,6.07534]
["bitfinex","ETHUSD",1724283382612,7.20159958,2628.8,2628.3,2.2706]
["bitfinex","ETHUSD",1724283383314,3.39751958,2628.8,2628.3,2.2706]
["bitfinex","ETHUSD",1724283384418,0.07450155,2628.7,2628.3,2.2706]
["bitfinex","ETHUSD",1724283384916,3.80431,2628.6,2628.3,2.2706]
["bitfinex","ETHUSD",1724283385093,3.80431,2628.6,2627.9,3.80525]
["bitfinex","ETHUSD",1724283385094,3.80455,2628.5,2628.0,2.2706]
["bitfinex","ETHUSD",1724283385468,0.07417796,2628.4,2628.0,2.2706]
["bitfinex","ETHUSD",1724283385695,3.87877796,2628.4,2628.0,2.2706]
["bitfinex","ETHUSD",1724283386010,3.80505,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283386539,0.07372711,2628.0,2627.6,2.2706]
["bitfinex","ETHUSD",1724283387714,3.80482,2628.3,2627.6,6.07621]
["bitfinex","ETHUSD",1724283387873,0.07341531,2627.9,2627.6,6.07621]
["bitfinex","ETHUSD",1724283388188,3.80482,2628.3,2627.6,6.07621]
["bitfinex","ETHUSD",1724283388390,3.80482,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1724283388621,0.07374942,2628.2,2627.7,7.61101]
["bitfinex","ETHUSD",1724283388820,6.80461,2628.4,2627.7,7.61101]
["bitfinex","ETHUSD",1724283389125,0.0736158,2628.1,2628.0,6.07574]
["bitfinex","ETHUSD",1724283389300,3.8046,2628.4,2628.0,2.2706]
["bitfinex","ETHUSD",1724283389472,0.07329839,2628.1,2628.0,2.2706]
["bitfinex","ETHUSD",1724283389673,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283389874,3.87835078,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283390313,0.07329078,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283390721,0.07329078,2628.1,2627.6,6.07631]
["bitfinex","ETHUSD",1724283390892,0.07329078,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724283391218,3.80474,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724283391421,0.07318878,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724283391677,3.80474,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724283391968,3.80466,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1724283392175,0.07339277,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724283392378,3.80466,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1724283392524,0.07329078,2628.1,2628.0,2.2706]
["bitfinex","ETHUSD",1724283392729,0.39757564,2628.5,2628.0,2.2706]
["bitfinex","ETHUSD",1724283392730,0.39757564,2628.5,2628.0,6.07577]
["bitfinex","ETHUSD",1724283393076,0.07358663,2628.4,2628.0,6.07577]
["bitfinex","ETHUSD",1724283394072,0.07358663,2628.4,2628.0,2.2706]
["bitfinex","ETHUSD",1724283394925,3.8049,2628.2,2627.6,2.2706]
["bitfinex","ETHUSD",1724283395123,3.87850898,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283395349,0.07339898,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283395732,3.87845898,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283397355,3.80521,2628.0,2627.6,2.2706]
["bitfinex","ETHUSD",1724283397525,0.07298403,2627.9,2627.6,2.2706]
["bitfinex","ETHUSD",1724283398968,0.07282849,2627.8,2627.6,2.2706]
["bitfinex","ETHUSD",1724283399200,7.61021,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283399484,0.07272647,2627.7,2627.6,2.2706]
["bitfinex","ETHUSD",1724283399702,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283399902,0.07274186,2627.7,2627.6,2.2706]
["bitfinex","ETHUSD",1724283400079,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283400288,0.07271374,2627.7,2627.6,2.2706]
["bitfinex","ETHUSD",1724283400469,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283400667,0.07271374,2627.7,2627.6,2.2706]
["bitfinex","ETHUSD",1724283400869,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283401095,0.07271374,2627.7,2627.6,2.2706]
["bitfinex","ETHUSD",1724283401299,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283401455,0.07271374,2627.7,2627.6,2.2706]
["bitfinex","ETHUSD",1724283401658,3.80506,2628.1,2627.6,2.2706]
["bitfinex","ETHUSD",1724283402150,0.07301978,2628.0,2627.6,2.2706]
["bitfinex","ETHUSD",1724283403202,0.07301978,2628.0,2627.8,2.3469]
["bitfinex","ETHUSD",1724283403362,3.0,2628.2,2627.8,2.3469]
["bitfinex","ETHUSD",1724283403560,0.07303198,2628.1,2627.8,2.3469]
["bitfinex","ETHUSD",1724283404054,0.07303198,2628.1,2627.8,6.15236]
["bitfinex","ETHUSD",1724283404590,3.8046,2628.4,2627.8,6.15236]
["bitfinex","ETHUSD",1724283404800,0.0729581,2628.0,2627.8,6.15236]
["bitfinex","ETHUSD",1724283405090,3.8046,2628.4,2627.8,6.15236]
["bitfinex","ETHUSD",1724283405612,0.07323595,2628.3,2627.8,6.15228]
["bitfinex","ETHUSD",1724283406284,7.68288595,2628.3,2627.8,2.3469]
["bitfinex","ETHUSD",1724283406483,3.80488,2628.2,2627.8,2.3469]
["bitfinex","ETHUSD",1724283406895,0.07303198,2628.1,2627.8,2.3469]
["bitfinex","ETHUSD",1724283407204,0.47062222,2628.1,2627.8,2.3469]
["bitfinex","ETHUSD",1724283409458,0.47062222,2628.1,2627.9,2.3812]
["bitfinex","ETHUSD",1724283413608,0.47062222,2628.1,2627.9,6.18651]
["bitfinex","ETHUSD",1724283413780,0.47062222,2628.1,2628.0,6.09867]
["bitfinex","ETHUSD",1724283413974,0.39759024,2628.1,2628.0,6.09867]
["bitfinex","ETHUSD",1724283414181,0.47062829,2628.1,2628.0,6.09867]
["bitfinex","ETHUSD",1724283414398,0.47062829,2628.1,2628.0,10.894238]
["bitfinex","ETHUSD",1724283414818,0.39759024,2628.1,2628.0,10.894238]
["bitfinex","ETHUSD",1724283420558,0.39759024,2628.1,2628.0,7.089068]
["bitfinex","ETHUSD",1724283422127,0.39759024,2628.1,2628.0,10.894238]
["bitfinex","ETHUSD",1724283422332,0.39759024,2628.1,2628.0,7.089068]
["bitfinex","ETHUSD",1724283423861,0.39759024,2628.1,2628.0,10.894238]
["bitfinex","ETHUSD",1724283425036,0.39759024,2628.1,2628.0,14.699408]
["bitfinex","ETHUSD",1724283425762,3.93,2629.1,2628.7,3.80411]
["bitfinex","ETHUSD",1724283425944,3.93,2629.1,2628.8,2.4835]
["bitfinex","ETHUSD",1724283426134,0.47202599,2629.0,2628.8,2.4835]
["bitfinex","ETHUSD",1724283428738,0.47202599,2629.0,2628.6,2.4835]
["bitfinex","ETHUSD",1724283428938,3.80395,2628.9,2628.4,7.49]
["bitfinex","ETHUSD",1724283429443,3.87858758,2628.8,2628.4,7.49]
["bitfinex","ETHUSD",1724283429874,3.80472,2628.4,2628.2,2.4835]
["bitfinex","ETHUSD",1724283430054,0.39748279,2629.0,2627.5,15.95582]
["bitfinex","ETHUSD",1724283430055,3.80501,2628.2,2627.7,2.423]
["bitfinex","ETHUSD",1724283430382,3.80498,2628.2,2627.7,2.423]
["bitfinex","ETHUSD",1724283431038,0.0736184,2628.1,2627.7,5.390461]
["bitfinex","ETHUSD",1724283431242,3.80467,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724283431446,0.07334716,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1724283431643,3.80467,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724283431836,0.07305095,2627.9,2627.8,3.80545]
["bitfinex","ETHUSD",1724283432051,3.80467,2628.4,2627.8,1.06369072]
["bitfinex","ETHUSD",1724283432288,0.07305095,2627.9,2627.7,9.195971]
["bitfinex","ETHUSD",1724283432459,3.80467,2628.4,2627.7,13.001481]
["bitfinex","ETHUSD",1724283432783,0.07294893,2627.8,2627.7,13.001571]
["bitfinex","ETHUSD",1724283433084,3.80447,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1724283435644,3.8046,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1724283435848,3.8046,2628.4,2627.7,13.71851]
["bitfinex","ETHUSD",1724283436089,3.80497,2628.2,2627.7,9.913]
["bitfinex","ETHUSD",1724283437266,3.80497,2628.2,2627.7,10.81419517]
["bitfinex","ETHUSD",1724283437484,3.80497,2628.2,2627.7,3.32419517]
["bitfinex","ETHUSD",1724283437648,3.80466,2628.4,2627.7,7.12979517]
["bitfinex","ETHUSD",1724283437854,3.80482,2628.3,2627.8,2.4584]
["bitfinex","ETHUSD",1724283438282,7.60904,2628.5,2627.8,6.26384]
["bitfinex","ETHUSD",1724283438485,3.80446,2628.5,2627.9,3.80529]
["bitfinex","ETHUSD",1724283438682,3.80465,2628.4,2627.8,2.4584]
["bitfinex","ETHUSD",1724283439194,3.80465,2628.4,2627.8,6.26384]
["bitfinex","ETHUSD",1724283441402,3.80477,2628.3,2627.8,6.26384]
["bitfinex","ETHUSD",1724283441704,4.2023005,2628.3,2627.8,6.26384]
["bitfinex","ETHUSD",1724283441920,8.0071305,2628.3,2627.8,2.4584]
["bitfinex","ETHUSD",1724283442477,3.80496,2628.2,2627.8,2.4584]
["bitfinex","ETHUSD",1724283442677,3.80496,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1724283442678,3.80542,2627.9,2627.4,21.70669]
["bitfinex","ETHUSD",1724283442879,0.6437,2627.9,2626.6,2.3957]
["bitfinex","ETHUSD",1724283443211,3.80662,2627.0,2626.6,2.3957]
["bitfinex","ETHUSD",1724283444446,0.07181126,2626.9,2626.6,2.3957]
["bitfinex","ETHUSD",1724283445067,0.07181126,2626.9,2626.6,3.016013]
["bitfinex","ETHUSD",1724283445304,7.61221,2627.4,2626.6,6.823093]
["bitfinex","ETHUSD",1724283445305,3.0,2627.3,2626.6,6.823093]
["bitfinex","ETHUSD",1724283445515,0.07102765,2626.8,2626.6,6.823093]
["bitfinex","ETHUSD",1724283445708,6.8062,2627.3,2626.6,6.823093]
["bitfinex","ETHUSD",1724283446016,0.07089128,2626.7,2626.6,6.823093]
["bitfinex","ETHUSD",1724283446355,3.80635,2627.2,2626.6,6.823093]
["bitfinex","ETHUSD",1724283446639,6.80581,2627.6,2626.8,2.4436]
["bitfinex","ETHUSD",1724283446772,0.07129963,2627.1,2626.8,2.4436]
["bitfinex","ETHUSD",1724283447344,0.07119765,2627.0,2626.8,2.4436]
["bitfinex","ETHUSD",1724283447701,3.80619,2627.3,2626.8,2.4436]
["bitfinex","ETHUSD",1724283447901,0.07120358,2626.9,2626.8,3.1307063]
["bitfinex","ETHUSD",1724283448107,3.80619,2627.3,2626.8,3.1307063]
["bitfinex","ETHUSD",1724283448306,0.0712304,2626.9,2626.8,2.4436]
["bitfinex","ETHUSD",1724283448485,3.80619,2627.3,2626.8,2.4436]
["bitfinex","ETHUSD",1724283448686,0.0712304,2626.9,2626.8,2.4436]
["bitfinex","ETHUSD",1724283448932,3.80645,2627.2,2626.8,2.4436]
["bitfinex","ETHUSD",1724283449113,0.07117424,2626.9,2626.8,2.4436]
["bitfinex","ETHUSD",1724283449438,3.80645,2627.2,2626.8,2.4436]
["bitfinex","ETHUSD",1724283449742,0.07116784,2626.9,2626.8,2.4436]
["bitfinex","ETHUSD",1724283449948,3.80645,2627.2,2626.8,2.4436]
["bitfinex","ETHUSD",1724283450087,0.07111298,2626.9,2626.8,2.4436]
["bitfinex","ETHUSD",1724283450287,3.8065,2627.1,2626.8,2.4436]
["bitfinex","ETHUSD",1724283450639,0.07116784,2626.9,2626.8,2.4436]
["bitfinex","ETHUSD",1724283450803,3.8065,2627.1,2626.8,2.4436]
["bitfinex","ETHUSD",1724283450987,0.07126992,2627.0,2626.8,2.4436]
["bitfinex","ETHUSD",1724283451190,0.07126992,2627.0,2626.6,2.2891]
["bitfinex","ETHUSD",1724283451382,3.80692,2626.8,2626.1,2.2891]
["bitfinex","ETHUSD",1724283451597,3.80692,2626.8,2626.1,2.898816]
["bitfinex","ETHUSD",1724283451598,3.80705,2626.7,2626.1,2.898816]
["bitfinex","ETHUSD",1724283451797,3.87797175,2626.7,2626.1,2.898816]
["bitfinex","ETHUSD",1724283452245,0.07092175,2626.7,2626.1,6.706626]
["bitfinex","ETHUSD",1724283452443,0.07092175,2626.7,2626.2,1.0514586]
["bitfinex","ETHUSD",1724283452993,3.80759,2626.4,2625.7,2.2891]
["bitfinex","ETHUSD",1724283453291,3.80802,2626.1,2625.7,2.2891]
["bitfinex","ETHUSD",1724283453779,0.9467271,2626.6,2625.7,2.2891]
["bitfinex","ETHUSD",1724283453780,0.07011308,2626.0,2625.7,2.2891]
["bitfinex","ETHUSD",1724283453926,0.07011308,2626.0,2625.8,3.80823]
["bitfinex","ETHUSD",1724283454125,3.80738,2626.5,2625.8,7.61649]
["bitfinex","ETHUSD",1724283454327,0.06998058,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724283454530,3.80692,2626.8,2626.1,3.8078]
["bitfinex","ETHUSD",1724283454833,3.80692,2626.8,2626.2,2.2891]
["bitfinex","ETHUSD",1724283455263,3.8067,2627.0,2626.2,2.2891]
["bitfinex","ETHUSD",1724283455477,4.15,2627.1,2626.3,3.80751]
["bitfinex","ETHUSD",1724283455631,3.80671,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1724283455831,3.80671,2627.0,2626.3,7.61506]
["bitfinex","ETHUSD",1724283456028,3.80671,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1724283456389,3.80671,2627.0,2626.3,7.61504]
["bitfinex","ETHUSD",1724283456679,3.80671,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724283456876,0.39766179,2626.9,2626.3,4.858893]
["bitfinex","ETHUSD",1724283458129,4.20446179,2626.9,2626.3,4.858893]
["bitfinex","ETHUSD",1724283458330,4.20446179,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1724283459249,0.07084358,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1724283460291,0.07084358,2626.8,2626.4,2.2803]
["bitfinex","ETHUSD",1724283460787,0.07084358,2626.8,2626.4,6.08777]
["bitfinex","ETHUSD",1724283461359,0.07084358,2626.8,2626.4,3.269828]
["bitfinex","ETHUSD",1724283461702,0.07084358,2626.8,2626.4,2.2803]
["bitfinex","ETHUSD",1724283463433,0.07084358,2626.8,2626.4,6.08769]
["bitfinex","ETHUSD",1724283463870,0.07084358,2626.8,2626.4,2.2803]
["bitfinex","ETHUSD",1724283464071,0.07084358,2626.8,2626.6,6.0631]
["bitfinex","ETHUSD",1724283464371,0.07084358,2626.8,2626.7,4.41336]
["bitfinex","ETHUSD",1724283471279,0.07084358,2626.8,2626.7,8.22041]
["bitfinex","ETHUSD",1724283471636,0.39766179,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724283472086,0.46858813,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724283472869,0.46858813,2626.9,2626.7,4.41328]
["bitfinex","ETHUSD",1724283473034,0.46858813,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1724283473379,0.46858813,2626.9,2626.7,7.61394]
["bitfinex","ETHUSD",1724283473577,0.46858813,2626.9,2626.7,3.80697]
["bitfinex","ETHUSD",1724283473737,0.46858813,2626.9,2626.7,7.61394]
["bitfinex","ETHUSD",1724283475480,0.46858813,2626.9,2626.7,7.61393]
["bitfinex","ETHUSD",1724283475679,0.46858813,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1724283476382,0.46858813,2626.9,2626.7,7.61392]
["bitfinex","ETHUSD",1724283477271,0.46858813,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1724283482147,0.46858813,2626.9,2626.6,2.256]
["bitfinex","ETHUSD",1724283482347,3.80695,2626.8,2626.3,2.498]
["bitfinex","ETHUSD",1724283482847,0.39766179,2626.9,2626.3,6.30555]
["bitfinex","ETHUSD",1724283483062,0.07048611,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724283483477,0.07048611,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1724283483664,0.07048611,2626.8,2626.7,6.11495]
["bitfinex","ETHUSD",1724283484064,0.39766179,2626.9,2626.7,6.11495]
["bitfinex","ETHUSD",1724283484263,0.39766179,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724283484484,0.39766179,2626.9,2626.5,2.3079]
["bitfinex","ETHUSD",1724283485288,0.06900482,2626.8,2626.5,2.3079]
["bitfinex","ETHUSD",1724283485653,3.87593482,2626.8,2626.2,2.3079]
["bitfinex","ETHUSD",1724283485852,3.80729,2626.6,2626.2,2.3079]
["bitfinex","ETHUSD",1724283486153,0.06877895,2626.5,2626.0,6.14417]
["bitfinex","ETHUSD",1724283486488,0.39762074,2626.5,2626.0,6.14417]
["bitfinex","ETHUSD",1724283486992,0.39762074,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1724283487375,0.0685303,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1724283488563,0.0685303,2626.4,2626.2,7.61548]
["bitfinex","ETHUSD",1724283488892,0.0685303,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1724283489764,0.0685303,2626.4,2626.3,10.03406]
["bitfinex","ETHUSD",1724283489968,0.39762074,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724283490171,0.46612712,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1724283490663,0.46612712,2626.5,2626.4,7.61498]
["bitfinex","ETHUSD",1724283490871,0.46612712,2626.5,2626.4,8.618358]
["bitfinex","ETHUSD",1724283491651,0.39762074,2626.5,2626.4,11.016958]
["bitfinex","ETHUSD",1724283493591,0.46377744,2626.5,2626.4,11.016958]
["bitfinex","ETHUSD",1724283494002,0.39762074,2626.5,2626.4,11.016958]
["bitfinex","ETHUSD",1724283494784,0.46377744,2626.5,2626.4,11.016958]
["bitfinex","ETHUSD",1724283495218,0.46377744,2626.5,2626.4,6.20609]
["bitfinex","ETHUSD",1724283496023,0.46377744,2626.5,2626.4,2.3986]
["bitfinex","ETHUSD",1724283496319,0.46377744,2626.5,2626.2,6.2536]
["bitfinex","ETHUSD",1724283496529,0.46377744,2626.5,2626.2,2.4459]
["bitfinex","ETHUSD",1724283497574,0.46377744,2626.5,2626.2,6.25365]
["bitfinex","ETHUSD",1724283498951,0.46377744,2626.5,2625.8,6.12288]
["bitfinex","ETHUSD",1724283499240,4.20505074,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724283499582,0.06613837,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724283500257,0.06613837,2626.4,2626.2,6.25427]
["bitfinex","ETHUSD",1724283500429,0.06613837,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724283501390,0.06613837,2626.4,2626.3,10.10366]
["bitfinex","ETHUSD",1724283501731,6.80642,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1724283501931,0.06675402,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724283502432,3.87323402,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724283503188,3.80686,2626.9,2626.3,6.29603]
["bitfinex","ETHUSD",1724283503541,3.80686,2626.9,2626.3,2.4884]
["bitfinex","ETHUSD",1724283503542,0.06644907,2626.8,2626.3,2.4884]
["bitfinex","ETHUSD",1724283505224,0.06644907,2626.8,2626.3,6.29602]
["bitfinex","ETHUSD",1724283505535,3.87336907,2626.8,2626.3,6.29602]
["bitfinex","ETHUSD",1724283506590,0.06644907,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1724283506992,3.80656,2627.1,2626.4,3.80745]
["bitfinex","ETHUSD",1724283507191,0.066399,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1724283507508,3.80648,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1724283507710,0.06670528,2627.0,2626.7,2.4581]
["bitfinex","ETHUSD",1724283508243,0.06670528,2627.0,2626.5,6.26543]
["bitfinex","ETHUSD",1724283508734,3.80685,2626.9,2626.5,2.4581]
["bitfinex","ETHUSD",1724283508935,0.06652923,2626.8,2626.5,2.4581]
["bitfinex","ETHUSD",1724283509494,3.8072,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1724283509697,0.06623668,2626.5,2626.1,2.2863]
["bitfinex","ETHUSD",1724283509894,3.8071,2626.7,2626.1,2.2863]
["bitfinex","ETHUSD",1724283510137,0.06640737,2626.6,2626.2,4.417195]
["bitfinex","ETHUSD",1724283510442,0.06640737,2626.6,2626.2,0.609425]
["bitfinex","ETHUSD",1724283510647,0.06640737,2626.6,2626.4,7.61481]
["bitfinex","ETHUSD",1724283510805,3.80663,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724283510995,0.06625922,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724283511195,3.80663,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724283511390,0.06621336,2626.5,2626.4,3.8074]
["bitfinex","ETHUSD",1724283511750,0.46374821,2626.5,2626.4,4.804413]
["bitfinex","ETHUSD",1724283513845,0.46374821,2626.5,2626.4,14.838803]
["bitfinex","ETHUSD",1724283514106,0.46374821,2626.5,2626.4,10.929803]
["bitfinex","ETHUSD",1724283514264,0.39753485,2626.5,2626.4,10.929803]
["bitfinex","ETHUSD",1724283514460,0.39753485,2626.5,2626.4,7.122313]
["bitfinex","ETHUSD",1724283515293,0.39753485,2626.5,2626.4,6.1253]
["bitfinex","ETHUSD",1724283516704,0.39753485,2626.5,2626.4,9.93279]
["bitfinex","ETHUSD",1724283516877,0.39753485,2626.5,2626.4,6.1253]
["bitfinex","ETHUSD",1724283517079,0.39753485,2626.5,2626.4,9.93279]
["bitfinex","ETHUSD",1724283517964,0.39753485,2626.5,2626.4,6.1253]
["bitfinex","ETHUSD",1724283518461,0.39753485,2626.5,2626.4,7.118583]
["bitfinex","ETHUSD",1724283519492,0.46405519,2626.5,2626.4,10.926073]
["bitfinex","ETHUSD",1724283519810,0.39753485,2626.5,2626.4,10.926073]
["bitfinex","ETHUSD",1724283523302,4.32649518,2627.5,2626.5,2.4231]
["bitfinex","ETHUSD",1724283523610,0.06527656,2627.4,2627.3,6.22928]
["bitfinex","ETHUSD",1724283523816,0.06527656,2627.4,2627.3,10.03546]
["bitfinex","ETHUSD",1724283523975,0.59693964,2628.2,2627.3,10.03546]
["bitfinex","ETHUSD",1724283523976,3.80476,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1724283524177,0.06379865,2628.2,2627.8,2.50340474]
["bitfinex","ETHUSD",1724283524425,7.60881,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1724283524622,4.97121578,2628.7,2627.8,2.4273]
["bitfinex","ETHUSD",1724283524628,0.06360763,2628.1,2627.8,2.4273]
["bitfinex","ETHUSD",1724283524787,3.80483,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1724283524989,0.06368413,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1724283525191,3.86856413,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1724283526234,3.86856413,2628.2,2627.5,10.0389]
["bitfinex","ETHUSD",1724283526379,3.86856413,2628.2,2627.6,3.8057]
["bitfinex","ETHUSD",1724283526809,3.86856413,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1724283527597,3.86856413,2628.2,2627.5,10.03884]
["bitfinex","ETHUSD",1724283528123,3.86856413,2628.2,2627.5,6.23307]
["bitfinex","ETHUSD",1724283528528,3.80519,2628.0,2627.5,2.4273]
["bitfinex","ETHUSD",1724283528887,0.06340363,2627.9,2627.5,2.4273]
["bitfinex","ETHUSD",1724283529128,0.06340363,2627.9,2627.5,6.23311]
["bitfinex","ETHUSD",1724283529431,7.60989,2628.2,2627.5,6.2331]
["bitfinex","ETHUSD",1724283529577,0.0632748,2627.8,2627.5,10.0389]
["bitfinex","ETHUSD",1724283529780,3.80488,2628.2,2627.5,10.0389]
["bitfinex","ETHUSD",1724283529978,0.06360763,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724283530580,0.06360763,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724283531834,3.80482,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724283532346,0.06376454,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724283532851,0.06376454,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1724283533048,0.06376454,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1724283533219,7.73417,2628.7,2628.1,6.20073]
["bitfinex","ETHUSD",1724283533843,0.06442274,2628.6,2628.1,6.20073]
["bitfinex","ETHUSD",1724283534143,3.86873274,2628.6,2628.1,6.20073]
["bitfinex","ETHUSD",1724283535747,3.80449,2628.5,2628.1,2.3957]
["bitfinex","ETHUSD",1724283535901,3.8046,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1724283536258,3.8046,2628.4,2627.3,3.909]
["bitfinex","ETHUSD",1724283536259,3.80513,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724283536459,7.60964,2628.3,2627.6,3.80574]
["bitfinex","ETHUSD",1724283536630,0.06423816,2628.0,2627.7,6.08139]
["bitfinex","ETHUSD",1724283536815,3.80479,2628.3,2627.7,6.08139]
["bitfinex","ETHUSD",1724283537012,0.06413747,2627.9,2627.7,6.08139]
["bitfinex","ETHUSD",1724283537213,3.80479,2628.3,2627.7,7.070111]
["bitfinex","ETHUSD",1724283537461,0.06403545,2627.8,2627.7,9.88699]
["bitfinex","ETHUSD",1724283537632,4.84499451,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1724283537933,3.80462,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1724283538154,3.80474,2628.3,2627.7,9.88699]
["bitfinex","ETHUSD",1724283538464,3.80474,2628.3,2627.7,6.08139]
["bitfinex","ETHUSD",1724283538623,3.80474,2628.3,2627.7,9.88691]
["bitfinex","ETHUSD",1724283538828,3.80474,2628.3,2627.7,2.2758]
["bitfinex","ETHUSD",1724283539754,3.80505,2628.1,2627.7,2.2758]
["bitfinex","ETHUSD",1724283540522,0.39756707,2628.0,2627.7,2.2758]
["bitfinex","ETHUSD",1724283540963,0.39756707,2628.0,2627.7,6.08136]
["bitfinex","ETHUSD",1724283541167,0.39756707,2628.0,2627.7,7.070078]
["bitfinex","ETHUSD",1724283541740,0.39756707,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724283543264,0.39756707,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1724283543465,0.39756707,2628.0,2627.9,2.3772]
["bitfinex","ETHUSD",1724283543625,0.39756707,2628.0,2627.9,6.18251]
["bitfinex","ETHUSD",1724283543825,0.39756707,2628.0,2627.9,7.2801698]
["bitfinex","ETHUSD",1724283545379,0.39756707,2628.0,2627.9,11.0854798]
["bitfinex","ETHUSD",1724283548053,3.80423,2628.7,2628.2,2.2562]
["bitfinex","ETHUSD",1724283548250,0.39756317,2628.3,2628.2,2.2562]
["bitfinex","ETHUSD",1724283548688,3.80395,2628.9,2628.2,2.2562]
["bitfinex","ETHUSD",1724283548843,0.39757942,2628.4,2628.2,6.06108]
["bitfinex","ETHUSD",1724283549041,3.0,2629.0,2628.3,0.99420971]
["bitfinex","ETHUSD",1724283549389,0.06063403,2628.9,2628.8,6.08091]
["bitfinex","ETHUSD",1724283549555,0.03030868,2629.2,2628.8,2.2769]
["bitfinex","ETHUSD",1724283549556,0.42787512,2629.2,2628.8,2.2769]
["bitfinex","ETHUSD",1724283549754,0.06076396,2629.1,2628.8,2.2769]
["bitfinex","ETHUSD",1724283549958,0.06076396,2629.1,2628.8,2.885004]
["bitfinex","ETHUSD",1724283550498,3.86435396,2629.1,2628.5,6.20304]
["bitfinex","ETHUSD",1724283550694,3.86435396,2629.1,2628.5,2.3987]
["bitfinex","ETHUSD",1724283550989,0.06101446,2629.0,2628.5,2.3987]
["bitfinex","ETHUSD",1724283551188,0.06101446,2629.0,2628.5,6.20308]
["bitfinex","ETHUSD",1724283551341,0.06101446,2629.0,2628.5,7.203834]
["bitfinex","ETHUSD",1724283551542,3.80398,2628.9,2628.5,2.3987]
["bitfinex","ETHUSD",1724283551788,0.0607838,2628.8,2628.5,2.3987]
["bitfinex","ETHUSD",1724283553186,0.06062695,2628.7,2628.5,6.20313]
["bitfinex","ETHUSD",1724283553346,7.60729,2629.1,2628.5,6.20313]
["bitfinex","ETHUSD",1724283553546,0.06093398,2629.0,2628.5,6.20313]
["bitfinex","ETHUSD",1724283553765,0.06093398,2629.0,2628.5,2.3987]
["bitfinex","ETHUSD",1724283553973,3.86472398,2629.0,2628.5,2.3987]
["bitfinex","ETHUSD",1724283555061,0.06093398,2629.0,2628.5,6.20313]
["bitfinex","ETHUSD",1724283556298,0.06093398,2629.0,2628.5,2.3987]
["bitfinex","ETHUSD",1724283556652,3.86467398,2629.0,2628.5,2.3987]
["bitfinex","ETHUSD",1724283557067,0.06093398,2629.0,2628.5,2.89008752]
["bitfinex","ETHUSD",1724283557259,0.06093398,2629.0,2628.5,6.69442752]
["bitfinex","ETHUSD",1724283558202,0.06093398,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1724283558906,0.06093398,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1724283559071,0.06093398,2629.0,2628.7,2.4452]
["bitfinex","ETHUSD",1724283559245,0.42787512,2629.2,2628.8,4.428928]
["bitfinex","ETHUSD",1724283559451,0.06078867,2628.9,2628.8,4.428868]
["bitfinex","ETHUSD",1724283559701,0.42787512,2629.2,2628.8,4.428868]
["bitfinex","ETHUSD",1724283559854,0.0609526,2628.9,2628.8,4.428868]
["bitfinex","ETHUSD",1724283560052,0.42787512,2629.2,2628.8,4.428868]
["bitfinex","ETHUSD",1724283560254,0.0609526,2628.9,2628.8,4.428868]
["bitfinex","ETHUSD",1724283560488,0.42787512,2629.2,2628.8,4.428868]
["bitfinex","ETHUSD",1724283560689,0.0609526,2628.9,2628.8,0.624948]
["bitfinex","ETHUSD",1724283560872,0.42787512,2629.2,2628.8,0.624948]
["bitfinex","ETHUSD",1724283561047,4.23131512,2629.2,2628.7,2.4452]
["bitfinex","ETHUSD",1724283561287,3.86490937,2629.1,2628.7,2.4452]
["bitfinex","ETHUSD",1724283561789,0.06123937,2629.1,2628.7,2.4452]
["bitfinex","ETHUSD",1724283561989,0.06123937,2629.1,2628.7,6.24931]
["bitfinex","ETHUSD",1724283563496,0.06123937,2629.1,2628.7,2.4452]
["bitfinex","ETHUSD",1724283563727,0.06123937,2629.1,2628.8,4.04842]
["bitfinex","ETHUSD",1724283564388,0.06123937,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724283565326,0.06123937,2629.1,2628.9,7.60756]
["bitfinex","ETHUSD",1724283565529,0.06123937,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1724283565730,0.06123937,2629.1,2629.0,6.14102]
["bitfinex","ETHUSD",1724283565928,0.06123937,2629.1,2629.0,7.159952]
["bitfinex","ETHUSD",1724283566128,0.42787512,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724283566504,0.48916029,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724283567031,0.45885161,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724283569457,0.45885161,2629.2,2629.1,9.92446]
["bitfinex","ETHUSD",1724283569749,0.45885161,2629.2,2629.1,11.0187992]
["bitfinex","ETHUSD",1724283569947,0.39756644,2629.2,2629.1,11.0187992]
["bitfinex","ETHUSD",1724283572251,0.4594931,2629.2,2629.1,11.0187992]
["bitfinex","ETHUSD",1724283573943,0.4594931,2629.2,2629.1,7.2152192]
["bitfinex","ETHUSD",1724283574146,0.39756644,2629.2,2629.1,7.2152192]
["bitfinex","ETHUSD",1724283574311,0.45949714,2629.2,2629.1,7.2152192]
["bitfinex","ETHUSD",1724283574709,0.45949714,2629.2,2629.1,4.8979192]
["bitfinex","ETHUSD",1724283575205,0.45949714,2629.2,2629.1,1.0943392]
["bitfinex","ETHUSD",1724283575446,0.45949714,2629.2,2628.9,10.07979]
["bitfinex","ETHUSD",1724283575647,0.45949714,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1724283575807,0.45949714,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724283577444,0.45949714,2629.2,2629.1,6.27578]
["bitfinex","ETHUSD",1724283579670,0.45949714,2629.2,2629.1,10.07936]
["bitfinex","ETHUSD",1724283579955,0.45949714,2629.2,2629.1,11.087296]
["bitfinex","ETHUSD",1724283580110,0.39756644,2629.2,2629.1,11.087296]
["bitfinex","ETHUSD",1724283580508,0.39682581,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724283580755,3.80184,2630.3,2629.8,2.4801]
["bitfinex","ETHUSD",1724283580927,3.80184,2630.3,2629.5,7.60587]
["bitfinex","ETHUSD",1724283580928,0.06266985,2630.0,2629.5,10.08597]
["bitfinex","ETHUSD",1724283581259,0.06262733,2629.9,2629.6,1.757597]
["bitfinex","ETHUSD",1724283581620,3.80216,2630.1,2629.6,1.757597]
["bitfinex","ETHUSD",1724283581824,0.06266786,2630.0,2629.6,1.757597]
["bitfinex","ETHUSD",1724283582028,0.06266786,2630.0,2629.7,3.80266]
["bitfinex","ETHUSD",1724283582364,0.39747942,2630.2,2629.6,1.757597]
["bitfinex","ETHUSD",1724283582365,3.80223,2630.1,2629.6,1.757597]
["bitfinex","ETHUSD",1724283582562,0.06264638,2629.9,2629.6,1.757597]
["bitfinex","ETHUSD",1724283582754,3.80223,2630.1,2629.6,1.757597]
["bitfinex","ETHUSD",1724283583130,0.06293963,2630.0,2629.6,1.757597]
["bitfinex","ETHUSD",1724283583460,0.06293963,2630.0,2629.6,5.560427]
["bitfinex","ETHUSD",1724283583875,0.06293963,2630.0,2629.7,4.9870527]
["bitfinex","ETHUSD",1724283584180,3.80383,2629.0,2628.5,2.4981]
["bitfinex","ETHUSD",1724283584488,3.80383,2629.0,2628.5,6.30252]
["bitfinex","ETHUSD",1724283584646,3.80383,2629.0,2628.5,2.4981]
["bitfinex","ETHUSD",1724283585033,7.60705,2629.2,2628.5,6.3025]
["bitfinex","ETHUSD",1724283585269,3.86580582,2629.1,2628.6,1.010699]
["bitfinex","ETHUSD",1724283586261,3.80372,2629.0,2628.6,1.010699]
["bitfinex","ETHUSD",1724283586670,0.06189028,2628.9,2628.6,1.010699]
["bitfinex","ETHUSD",1724283590699,0.06189028,2628.9,2628.5,2.4981]
["bitfinex","ETHUSD",1724283591071,7.60754,2629.0,2628.5,2.4981]
["bitfinex","ETHUSD",1724283591281,3.80372,2629.0,2628.5,2.4981]
["bitfinex","ETHUSD",1724283591487,3.8041,2628.8,2628.5,2.4981]
["bitfinex","ETHUSD",1724283591709,7.60821,2628.8,2628.5,2.4981]
["bitfinex","ETHUSD",1724283592010,0.0613702,2628.7,2628.5,2.4981]
["bitfinex","ETHUSD",1724283592171,3.8041,2628.8,2628.5,2.4981]
["bitfinex","ETHUSD",1724283592514,3.8041,2628.8,2628.3,7.49]
["bitfinex","ETHUSD",1724283592515,3.8043,2628.6,2628.3,7.49]
["bitfinex","ETHUSD",1724283592722,3.8043,2628.6,2628.0,12.15]
["bitfinex","ETHUSD",1724283592723,3.80459,2628.4,2628.0,2.498]
["bitfinex","ETHUSD",1724283593000,0.06092927,2628.3,2628.0,2.498]
["bitfinex","ETHUSD",1724283593213,3.80467,2628.4,2628.0,2.498]
["bitfinex","ETHUSD",1724283593214,7.60936,2628.4,2628.0,2.498]
["bitfinex","ETHUSD",1724283593361,0.06086947,2628.3,2628.0,2.498]
["bitfinex","ETHUSD",1724283595206,0.06086947,2628.3,2628.1,6.08014]
["bitfinex","ETHUSD",1724283595503,3.80418,2628.7,2628.1,6.08014]
["bitfinex","ETHUSD",1724283595909,0.06065997,2628.6,2628.2,3.80484]
["bitfinex","ETHUSD",1724283596511,0.06071069,2628.5,2628.1,6.08019]
["bitfinex","ETHUSD",1724283596801,0.06071069,2628.5,2628.2,1.0515568]
["bitfinex","ETHUSD",1724283597214,0.06071069,2628.5,2628.3,2.3272]
["bitfinex","ETHUSD",1724283600691,0.06071069,2628.5,2628.1,2.3765]
["bitfinex","ETHUSD",1724283601028,3.8047,2628.4,2628.1,2.3765]
["bitfinex","ETHUSD",1724283601229,0.06053336,2628.3,2628.2,0.23765]
["bitfinex","ETHUSD",1724283601380,0.3975976,2628.6,2628.2,6.35439]
["bitfinex","ETHUSD",1724283601581,0.06054682,2628.5,2628.2,6.35439]
["bitfinex","ETHUSD",1724283602335,0.06054682,2628.5,2628.3,2.312]
["bitfinex","ETHUSD",1724283602698,0.06054682,2628.5,2628.4,0.635439]
["bitfinex","ETHUSD",1724283603058,4.20160581,2628.8,2628.4,0.635439]
["bitfinex","ETHUSD",1724283603267,0.06046893,2628.5,2628.4,0.635439]
["bitfinex","ETHUSD",1724283603464,3.80417,2628.7,2628.3,2.312]
["bitfinex","ETHUSD",1724283603787,0.06046893,2628.5,2628.3,2.312]
["bitfinex","ETHUSD",1724283603958,3.80417,2628.7,2628.3,2.312]
["bitfinex","ETHUSD",1724283604144,0.06057089,2628.6,2628.3,2.947459]
["bitfinex","ETHUSD",1724283605246,3.80445,2628.5,2628.3,2.312]
["bitfinex","ETHUSD",1724283605452,3.86494705,2628.5,2628.3,2.312]
["bitfinex","ETHUSD",1724283607271,0.06049705,2628.5,2628.3,2.312]
["bitfinex","ETHUSD",1724283608913,4.20169581,2628.8,2628.3,2.312]
["bitfinex","ETHUSD",1724283609107,0.06029415,2628.4,2628.3,2.312]
["bitfinex","ETHUSD",1724283609264,4.20169581,2628.8,2628.3,2.923689]
["bitfinex","ETHUSD",1724283609465,0.06064197,2628.7,2628.3,2.923689]
["bitfinex","ETHUSD",1724283609667,3.8041,2628.8,2628.3,2.923689]
["bitfinex","ETHUSD",1724283609893,0.06072238,2628.7,2628.3,2.923689]
["bitfinex","ETHUSD",1724283610128,0.06072238,2628.7,2628.4,0.6728529]
["bitfinex","ETHUSD",1724283610277,3.8041,2628.8,2628.4,0.6728529]
["bitfinex","ETHUSD",1724283610483,0.06069558,2628.7,2628.4,0.6728529]
["bitfinex","ETHUSD",1724283610810,0.06062043,2628.6,2628.4,0.6728529]
["bitfinex","ETHUSD",1724283611162,3.8041,2628.8,2628.4,0.6728529]
["bitfinex","ETHUSD",1724283611572,3.8038,2629.0,2628.5,3.15332519]
["bitfinex","ETHUSD",1724283612249,0.0609828,2628.9,2628.5,3.15332519]
["bitfinex","ETHUSD",1724283614077,0.0609828,2628.9,2628.6,2.3754]
["bitfinex","ETHUSD",1724283616634,0.0609828,2628.9,2628.8,9.91082]
["bitfinex","ETHUSD",1724283616796,0.0609828,2628.9,2628.8,13.81982]
["bitfinex","ETHUSD",1724283617120,0.39756943,2629.6,2629.3,2.3028]
["bitfinex","ETHUSD",1724283617504,0.06153362,2629.5,2629.3,2.3028]
["bitfinex","ETHUSD",1724283618535,0.06153362,2629.5,2629.3,6.10606]
["bitfinex","ETHUSD",1724283618737,0.06153362,2629.5,2629.4,2.4253]
["bitfinex","ETHUSD",1724283619046,0.06153362,2629.5,2629.4,6.85890198]
["bitfinex","ETHUSD",1724283619385,0.39753218,2630.0,2629.4,6.85890198]
["bitfinex","ETHUSD",1724283619640,3.80243,2629.9,2629.4,2.4253]
["bitfinex","ETHUSD",1724283619789,3.86468131,2629.9,2629.4,2.4253]
["bitfinex","ETHUSD",1724283622839,0.06225131,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1724283622979,0.06225131,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1724283623183,0.06225131,2629.9,2629.7,0.622536]
["bitfinex","ETHUSD",1724283623932,0.06225131,2629.9,2629.8,2.4754]
["bitfinex","ETHUSD",1724283624937,0.06225131,2629.9,2629.8,6.27797]
["bitfinex","ETHUSD",1724283625099,1.10303303,2629.9,2628.8,2.2883]
["bitfinex","ETHUSD",1724283625299,3.80383,2629.0,2628.4,2.2883]
["bitfinex","ETHUSD",1724283625500,0.06176219,2628.9,2628.4,2.2883]
["bitfinex","ETHUSD",1724283626202,0.06176219,2628.9,2628.4,6.09284]
["bitfinex","ETHUSD",1724283627529,0.06176219,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1724283628094,3.80367,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1724283628296,0.06147409,2629.0,2628.6,0.989717]
["bitfinex","ETHUSD",1724283629433,3.86523409,2629.0,2628.6,0.989717]
["bitfinex","ETHUSD",1724283631706,0.06147409,2629.0,2628.6,0.989717]
["bitfinex","ETHUSD",1724283631909,3.80352,2629.2,2628.6,0.989717]
["bitfinex","ETHUSD",1724283632111,0.09648019,2629.1,2628.6,0.989717]
["bitfinex","ETHUSD",1724283632405,3.90014019,2629.1,2628.6,0.989717]
["bitfinex","ETHUSD",1724283632606,0.09648019,2629.1,2628.6,0.989717]
["bitfinex","ETHUSD",1724283633549,3.80374,2629.0,2628.6,0.989717]
["bitfinex","ETHUSD",1724283634010,0.09622522,2628.9,2628.6,0.989717]
["bitfinex","ETHUSD",1724283635348,3.80361,2629.1,2628.6,0.989717]
["bitfinex","ETHUSD",1724283635546,0.09612477,2628.8,2628.6,0.989717]
["bitfinex","ETHUSD",1724283635748,3.80361,2629.1,2628.6,0.989717]
["bitfinex","ETHUSD",1724283635966,0.09602561,2628.7,2628.6,0.989717]
["bitfinex","ETHUSD",1724283636109,3.80361,2629.1,2628.6,0.989717]
["bitfinex","ETHUSD",1724283636304,0.09632695,2629.0,2628.6,0.989717]
["bitfinex","ETHUSD",1724283638348,3.90007695,2629.0,2628.4,2.2883]
["bitfinex","ETHUSD",1724283638853,3.90007695,2629.0,2628.4,6.09286]
["bitfinex","ETHUSD",1724283641155,3.90007695,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724283642325,0.09632695,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724283642524,0.09632695,2629.0,2628.6,2.649944]
["bitfinex","ETHUSD",1724283647129,3.90007695,2629.0,2628.6,2.649944]
["bitfinex","ETHUSD",1724283647334,3.80404,2628.8,2628.3,7.49]
["bitfinex","ETHUSD",1724283647541,3.80423,2628.7,2628.4,2.373]
["bitfinex","ETHUSD",1724283647803,3.80439,2628.6,2628.4,2.373]
["bitfinex","ETHUSD",1724283647970,3.80439,2628.6,2628.3,7.49]
["bitfinex","ETHUSD",1724283648130,3.90034288,2628.5,2628.3,7.49]
["bitfinex","ETHUSD",1724283648334,3.90034288,2628.5,2627.8,2.373]
["bitfinex","ETHUSD",1724283648335,0.09579288,2628.5,2627.8,2.373]
["bitfinex","ETHUSD",1724283648541,3.80528,2628.0,2627.4,2.373]
["bitfinex","ETHUSD",1724283648928,0.09500691,2627.9,2627.4,6.17901]
["bitfinex","ETHUSD",1724283649166,3.80492,2628.2,2627.5,2.373]
["bitfinex","ETHUSD",1724283649369,0.09487997,2627.8,2627.5,2.373]
["bitfinex","ETHUSD",1724283649568,3.80492,2628.2,2627.5,3.371515]
["bitfinex","ETHUSD",1724283649753,0.09141023,2627.7,2627.5,3.371515]
["bitfinex","ETHUSD",1724283650072,3.80492,2628.2,2627.5,3.371515]
["bitfinex","ETHUSD",1724283650365,0.09184003,2628.1,2627.5,3.371515]
["bitfinex","ETHUSD",1724283650573,0.09184003,2628.1,2627.5,7.177395]
["bitfinex","ETHUSD",1724283650770,0.09184003,2628.1,2627.7,2.4872]
["bitfinex","ETHUSD",1724283651268,3.80464,2628.4,2627.7,2.4872]
["bitfinex","ETHUSD",1724283651425,3.80478,2628.3,2627.7,2.4872]
["bitfinex","ETHUSD",1724283651633,3.8967137,2628.3,2627.7,2.4872]
["bitfinex","ETHUSD",1724283652973,3.80488,2628.2,2627.7,2.4872]
["bitfinex","ETHUSD",1724283653159,3.80488,2628.2,2627.7,3.18826695]
["bitfinex","ETHUSD",1724283653363,0.09165599,2628.1,2627.7,3.18826695]
["bitfinex","ETHUSD",1724283654664,0.09165599,2628.1,2627.7,2.4872]
["bitfinex","ETHUSD",1724283654980,3.89668599,2628.1,2627.7,2.4872]
["bitfinex","ETHUSD",1724283655377,0.09165599,2628.1,2627.7,2.4872]
["bitfinex","ETHUSD",1724283656684,0.09165599,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724283656882,0.09165599,2628.1,2627.8,2.2519]
["bitfinex","ETHUSD",1724283657199,0.09142685,2628.0,2627.9,0.60574]
["bitfinex","ETHUSD",1724283657360,0.09142685,2628.0,2627.8,2.2519]
["bitfinex","ETHUSD",1724283657561,4.20241929,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1724283658046,0.09161542,2628.2,2627.8,2.2519]
["bitfinex","ETHUSD",1724283658476,8.00727929,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1724283658679,0.091589,2628.2,2627.8,2.2519]
["bitfinex","ETHUSD",1724283658883,3.80488,2628.2,2627.9,0.605748]
["bitfinex","ETHUSD",1724283659083,0.09149258,2628.1,2627.8,2.2519]
["bitfinex","ETHUSD",1724283659499,3.89661258,2628.1,2627.8,2.2519]
["bitfinex","ETHUSD",1724283660489,0.09149258,2628.1,2627.8,2.2519]
["bitfinex","ETHUSD",1724283661851,0.39757929,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1724283662077,0.09163068,2628.2,2627.9,0.605749]
["bitfinex","ETHUSD",1724283662290,0.39757929,2628.3,2627.9,0.605749]
["bitfinex","ETHUSD",1724283662594,0.09160427,2628.2,2627.9,0.605749]
["bitfinex","ETHUSD",1724283662953,4.20233929,2628.3,2627.9,0.605749]
["bitfinex","ETHUSD",1724283663154,0.09153148,2628.1,2627.9,0.605749]
["bitfinex","ETHUSD",1724283663365,4.20233929,2628.3,2628.0,0.2857649]
["bitfinex","ETHUSD",1724283663563,0.09145737,2628.0,2627.8,2.2519]
["bitfinex","ETHUSD",1724283663792,4.20233929,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1724283663955,0.09138327,2627.9,2627.8,2.2519]
["bitfinex","ETHUSD",1724283664155,4.20233929,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1724283664389,0.09138326,2627.9,2627.8,2.2519]
["bitfinex","ETHUSD",1724283664561,4.20233929,2628.3,2627.8,2.857649]
["bitfinex","ETHUSD",1724283664767,0.09140968,2627.9,2627.8,2.857649]
["bitfinex","ETHUSD",1724283664994,4.20233929,2628.3,2627.8,2.857649]
["bitfinex","ETHUSD",1724283665199,0.09140968,2627.9,2627.8,2.857649]
["bitfinex","ETHUSD",1724283665486,4.20233929,2628.3,2627.8,2.857649]
["bitfinex","ETHUSD",1724283665874,0.09163068,2628.2,2627.8,2.857649]
["bitfinex","ETHUSD",1724283666085,0.39757929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283666602,0.09163068,2628.2,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283667004,0.39757929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283667212,0.09153018,2628.1,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283667504,0.09140325,2628.0,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283667658,0.39757929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283667852,0.09163068,2628.2,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283668178,0.39757929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283668501,4.20233929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283668855,0.09163068,2628.2,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283669098,4.20233929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283669299,0.09163198,2628.2,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283669457,4.20233929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283669658,0.09160556,2628.2,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283669851,0.39757929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283670109,0.09160556,2628.2,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283670346,0.39757929,2628.3,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283670609,0.09150504,2628.1,2627.9,0.6663239]
["bitfinex","ETHUSD",1724283670758,0.39757929,2628.3,2628.1,2.3922]
["bitfinex","ETHUSD",1724283671193,0.09165838,2628.2,2628.1,2.3922]
["bitfinex","ETHUSD",1724283671458,0.39757929,2628.3,2628.1,2.3922]
["bitfinex","ETHUSD",1724283671658,0.08856841,2628.2,2628.1,2.3922]
["bitfinex","ETHUSD",1724283671894,0.39757929,2628.3,2628.1,2.3922]
["bitfinex","ETHUSD",1724283672304,0.08854199,2628.2,2628.1,2.3922]
["bitfinex","ETHUSD",1724283672505,0.39757929,2628.3,2628.1,2.3922]
["bitfinex","ETHUSD",1724283672663,0.08851557,2628.2,2628.1,2.3922]
["bitfinex","ETHUSD",1724283673004,0.39757929,2628.3,2628.1,2.3922]
["bitfinex","ETHUSD",1724283673304,0.08856841,2628.2,2628.1,2.3922]
["bitfinex","ETHUSD",1724283673804,0.08854199,2628.2,2628.1,2.3922]
["bitfinex","ETHUSD",1724283674103,0.08854199,2628.2,2628.1,6.88420964]
["bitfinex","ETHUSD",1724283674302,0.08856868,2628.2,2628.1,6.88420964]
["bitfinex","ETHUSD",1724283674500,0.39757929,2628.3,2628.1,6.88420964]
["bitfinex","ETHUSD",1724283674658,0.0885951,2628.2,2628.1,6.88420964]
["bitfinex","ETHUSD",1724283674857,0.39757929,2628.3,2628.1,6.88420964]
["bitfinex","ETHUSD",1724283675303,0.08859639,2628.2,2628.1,3.07917964]
["bitfinex","ETHUSD",1724283675468,0.39757929,2628.3,2628.1,3.07917964]
["bitfinex","ETHUSD",1724283675669,0.08862281,2628.2,2628.1,3.07917964]
["bitfinex","ETHUSD",1724283675899,0.39757929,2628.3,2628.1,3.07917964]
["bitfinex","ETHUSD",1724283676218,0.0886228,2628.2,2628.1,3.07917964]
["bitfinex","ETHUSD",1724283676565,0.39757929,2628.3,2628.1,3.07917964]
["bitfinex","ETHUSD",1724283676807,0.39757929,2628.3,2627.7,2.2722]
["bitfinex","ETHUSD",1724283676808,0.08867562,2628.2,2627.7,2.2722]
["bitfinex","ETHUSD",1724283676973,3.80511,2628.1,2627.7,2.2722]
["bitfinex","ETHUSD",1724283677289,0.08836767,2628.0,2627.7,2.2722]
["bitfinex","ETHUSD",1724283677696,0.48593137,2628.0,2627.7,2.2722]
["bitfinex","ETHUSD",1724283677939,0.48593137,2628.0,2627.8,0.97622]
["bitfinex","ETHUSD",1724283678280,0.48593137,2628.0,2627.9,2.4838]
["bitfinex","ETHUSD",1724283682725,0.48593137,2628.0,2627.9,10.09442]
["bitfinex","ETHUSD",1724283682930,0.3975637,2628.0,2627.9,10.09442]
["bitfinex","ETHUSD",1724283684076,0.48604549,2628.0,2627.9,10.09442]
["bitfinex","ETHUSD",1724283684277,0.48604549,2628.0,2627.9,11.364384]
["bitfinex","ETHUSD",1724283684879,0.3975637,2628.0,2627.9,11.364384]
["bitfinex","ETHUSD",1724283685201,3.80395,2628.9,2628.3,2.3004]
["bitfinex","ETHUSD",1724283685202,3.80417,2628.7,2628.3,2.3004]
["bitfinex","ETHUSD",1724283685405,0.39755012,2628.4,2628.3,2.3004]
["bitfinex","ETHUSD",1724283685607,0.39755012,2628.4,2628.3,2.910928]
["bitfinex","ETHUSD",1724283685803,0.48643391,2628.4,2628.3,2.910928]
["bitfinex","ETHUSD",1724283692799,0.48643391,2628.4,2628.3,6.850068]
["bitfinex","ETHUSD",1724283693039,0.48643391,2628.4,2628.3,3.045328]
["bitfinex","ETHUSD",1724283693737,0.48643391,2628.4,2628.3,6.850068]
["bitfinex","ETHUSD",1724283695263,0.48643391,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283695669,0.39755012,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283695837,0.48649265,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283696753,0.39755012,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283697160,0.48656694,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283698595,0.39755012,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283699388,0.48665601,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283699851,0.39755012,2628.4,2628.3,10.654808]
["bitfinex","ETHUSD",1724283711825,0.39755012,2628.4,2628.3,2.4348]
["bitfinex","ETHUSD",1724283712007,0.39755012,2628.4,2628.1,2.4692]
["bitfinex","ETHUSD",1724283712208,0.48390472,2628.4,2628.1,2.4692]
["bitfinex","ETHUSD",1724283714501,0.48390472,2628.4,2628.1,6.27413]
["bitfinex","ETHUSD",1724283714941,0.48390472,2628.4,2628.1,5.43586018]
["bitfinex","ETHUSD",1724283715457,0.48390472,2628.4,2628.1,2.7179242]
["bitfinex","ETHUSD",1724283715595,0.48390472,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724283718025,0.48390472,2628.4,2628.3,6.21374]
["bitfinex","ETHUSD",1724283719216,0.48390472,2628.4,2628.3,10.01848]
["bitfinex","ETHUSD",1724283724377,0.48390472,2628.4,2628.3,6.21374]
["bitfinex","ETHUSD",1724283726655,0.48390472,2628.4,2628.3,10.01848]
["bitfinex","ETHUSD",1724283726848,0.48390472,2628.4,2628.3,11.183228]
["bitfinex","ETHUSD",1724283727218,0.39755012,2628.4,2628.3,11.183228]
["bitfinex","ETHUSD",1724283727768,0.48274695,2628.4,2628.3,11.183228]
["bitfinex","ETHUSD",1724283731007,0.39755012,2628.4,2628.3,11.183228]
["bitfinex","ETHUSD",1724283731874,0.48277337,2628.4,2628.3,11.183228]
["bitfinex","ETHUSD",1724283738408,0.48277337,2628.4,2628.3,7.378488]
["bitfinex","ETHUSD",1724283738769,0.48277337,2628.4,2628.3,6.21374]
["bitfinex","ETHUSD",1724283740732,0.48277337,2628.4,2628.3,10.01848]
["bitfinex","ETHUSD",1724283741066,0.48277337,2628.4,2628.3,6.21374]
["bitfinex","ETHUSD",1724283747627,0.48277337,2628.4,2628.3,10.01848]
["bitfinex","ETHUSD",1724283747969,0.48277337,2628.4,2628.3,6.21374]
["bitfinex","ETHUSD",1724283750771,0.48277337,2628.4,2628.2,3.80475]
["bitfinex","ETHUSD",1724283750976,0.48277337,2628.4,2628.0,19.62593]
["bitfinex","ETHUSD",1724283751771,0.48277337,2628.4,2628.3,2.253]
["bitfinex","ETHUSD",1724283751931,0.48277337,2628.4,2628.3,9.86248]
["bitfinex","ETHUSD",1724283754791,0.39755012,2628.4,2628.3,9.86248]
["bitfinex","ETHUSD",1724283756040,0.48276958,2628.4,2628.3,9.86248]
["bitfinex","ETHUSD",1724283757973,0.39755012,2628.4,2628.3,9.86248]
["bitfinex","ETHUSD",1724283758287,0.39755012,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724283758458,0.39755012,2628.4,2628.1,7.93324]
["bitfinex","ETHUSD",1724283758660,0.08503972,2628.3,2628.1,7.93324]
["bitfinex","ETHUSD",1724283759290,0.08503972,2628.3,2628.1,11.73818]
["bitfinex","ETHUSD",1724283760289,0.08503972,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724283761279,0.08503972,2628.3,2627.9,14.25429]
["bitfinex","ETHUSD",1724283761479,3.95251316,2628.3,2627.9,11.82099]
["bitfinex","ETHUSD",1724283761688,3.95251316,2628.3,2627.8,5.43444]
["bitfinex","ETHUSD",1724283761885,2.47061316,2628.3,2627.8,5.43444]
["bitfinex","ETHUSD",1724283762098,2.47076271,2628.3,2627.8,5.43444]
["bitfinex","ETHUSD",1724283762260,0.08503972,2628.3,2627.8,5.43444]
["bitfinex","ETHUSD",1724283762459,0.08503972,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724283762794,0.08503972,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1724283764369,0.08503972,2628.3,2628.0,1.629]
["bitfinex","ETHUSD",1724283770308,0.08503972,2628.3,2627.8,1.629]
["bitfinex","ETHUSD",1724283770802,3.88977972,2628.3,2627.8,1.629]
["bitfinex","ETHUSD",1724283770959,3.80511,2628.1,2627.6,7.49]
["bitfinex","ETHUSD",1724283771315,3.88985405,2628.0,2627.6,7.49]
["bitfinex","ETHUSD",1724283771622,4.28763711,2628.0,2627.6,7.49]
["bitfinex","ETHUSD",1724283772102,0.48246711,2628.0,2627.6,9.119]
["bitfinex","ETHUSD",1724283772533,0.48246711,2628.0,2627.6,12.92473]
["bitfinex","ETHUSD",1724283773071,0.48246711,2628.0,2627.8,1.629]
["bitfinex","ETHUSD",1724283773272,0.48246711,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724283774611,0.48246711,2628.0,2627.9,6.09061]
["bitfinex","ETHUSD",1724283775020,0.48246711,2628.0,2627.9,9.89592]
["bitfinex","ETHUSD",1724283775312,0.39778306,2628.0,2627.9,9.89592]
["bitfinex","ETHUSD",1724283775507,0.39778306,2628.0,2627.9,11.048412]
["bitfinex","ETHUSD",1724283776024,0.48233108,2628.0,2627.9,11.048412]
["bitfinex","ETHUSD",1724283777712,0.48233108,2628.0,2627.9,7.243102]
["bitfinex","ETHUSD",1724283783521,0.39778306,2628.0,2627.9,7.243102]
["bitfinex","ETHUSD",1724283783919,0.47959784,2628.0,2627.9,7.243102]
["bitfinex","ETHUSD",1724283787740,0.47959784,2628.0,2627.9,11.048412]
["bitfinex","ETHUSD",1724283787939,0.47959784,2628.0,2627.9,15.403722]
["bitfinex","ETHUSD",1724283788105,0.39778306,2628.0,2627.9,18.403722]
["bitfinex","ETHUSD",1724283791441,0.39778306,2628.0,2627.9,30.224712]
["bitfinex","ETHUSD",1724283795213,0.03030868,2628.8,2627.9,30.224712]
["bitfinex","ETHUSD",1724283795214,0.03030868,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724283795419,0.03030868,2628.8,2628.7,11.58692]
["bitfinex","ETHUSD",1724283795420,0.11289691,2628.8,2628.7,11.58692]
["bitfinex","ETHUSD",1724283795644,0.03030868,2628.8,2628.7,12.13692]
["bitfinex","ETHUSD",1724283796536,0.03030868,2628.8,2628.7,6.15376]
["bitfinex","ETHUSD",1724283796862,0.03030868,2628.8,2628.7,8.64520899]
["bitfinex","ETHUSD",1724283797055,0.03030868,2628.8,2628.7,12.44936899]
["bitfinex","ETHUSD",1724283797939,0.03030868,2628.8,2628.7,16.80352899]
["bitfinex","ETHUSD",1724283808772,0.03030868,2628.8,2628.7,12.44936899]
["bitfinex","ETHUSD",1724283808926,0.03030868,2628.8,2628.7,11.58692]
["bitfinex","ETHUSD",1724283811335,0.03030868,2628.8,2628.7,15.94108]
["bitfinex","ETHUSD",1724283817367,0.39776793,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724283817571,0.39776793,2629.6,2629.5,9.235]
["bitfinex","ETHUSD",1724283817883,1.4819,2630.1,2629.7,7.60534]
["bitfinex","ETHUSD",1724283818049,0.39775551,2630.0,2629.8,1.629]
["bitfinex","ETHUSD",1724283818375,0.39775551,2630.0,2629.8,5.43155]
["bitfinex","ETHUSD",1724283819271,1.4819,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1724283819568,1.4819,2630.3,2630.1,1.629]
["bitfinex","ETHUSD",1724283821233,0.39774654,2630.4,2630.2,3.80195]
["bitfinex","ETHUSD",1724283821540,0.39774654,2630.4,2630.3,1.629]
["bitfinex","ETHUSD",1724283823262,0.39774654,2630.4,2630.0,5.43119]
["bitfinex","ETHUSD",1724283823780,0.39774654,2630.4,2630.0,9.23339]
["bitfinex","ETHUSD",1724283823990,0.39774654,2630.4,2630.0,11.145199]
["bitfinex","ETHUSD",1724283824140,0.39774654,2630.4,2630.2,1.629]
["bitfinex","ETHUSD",1724283828160,0.39774654,2630.4,2630.2,5.43098]
["bitfinex","ETHUSD",1724283828878,0.39774654,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724283829194,0.39774654,2630.4,2630.2,1.629]
["bitfinex","ETHUSD",1724283830056,0.39774654,2630.4,2630.2,5.43092]
["bitfinex","ETHUSD",1724283832083,3.8021,2630.2,2629.8,7.49]
["bitfinex","ETHUSD",1724283832284,5.28404,2630.1,2629.8,7.49]
["bitfinex","ETHUSD",1724283833129,5.28404,2630.1,2629.5,17.25291]
["bitfinex","ETHUSD",1724283833424,3.80229,2630.0,2629.5,13.44999]
["bitfinex","ETHUSD",1724283833927,0.07431371,2629.9,2629.5,13.44999]
["bitfinex","ETHUSD",1724283834920,1.4819,2629.7,2629.5,11.82099]
["bitfinex","ETHUSD",1724283835077,1.4819,2629.7,2629.3,19.64]
["bitfinex","ETHUSD",1724283835078,0.07421333,2629.8,2629.6,1.629]
["bitfinex","ETHUSD",1724283835281,1.4819,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283835503,5.28419,2630.0,2629.4,1.629]
["bitfinex","ETHUSD",1724283835676,0.07431371,2629.9,2629.4,1.629]
["bitfinex","ETHUSD",1724283836563,0.07431371,2629.9,2629.4,5.43211]
["bitfinex","ETHUSD",1724283839122,0.07431371,2629.9,2629.8,1.629]
["bitfinex","ETHUSD",1724283839303,0.07431371,2629.9,2629.8,7.79727]
["bitfinex","ETHUSD",1724283839627,0.39774889,2630.1,2629.8,3.9947]
["bitfinex","ETHUSD",1724283839810,0.0716186,2629.9,2629.8,3.9947]
["bitfinex","ETHUSD",1724283839998,0.39774889,2630.1,2629.8,3.9947]
["bitfinex","ETHUSD",1724283840513,0.07171896,2630.0,2629.8,3.9947]
["bitfinex","ETHUSD",1724283841723,0.07171896,2630.0,2629.8,1.629]
["bitfinex","ETHUSD",1724283842283,0.07171896,2630.0,2629.8,2.408733]
["bitfinex","ETHUSD",1724283842727,0.07171896,2630.0,2629.8,1.629]
["bitfinex","ETHUSD",1724283842906,0.07171896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283843803,3.87409896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283844022,0.07171896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283845758,3.87400896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283846326,0.07171896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283848446,3.87408896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283848619,0.07171896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283849265,3.87406896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283851936,0.07171896,2630.0,2629.6,1.629]
["bitfinex","ETHUSD",1724283852669,0.07171896,2630.0,2629.6,5.43175]
["bitfinex","ETHUSD",1724283852870,0.07171896,2630.0,2629.8,7.84504]
["bitfinex","ETHUSD",1724283853022,0.07171896,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724283854455,0.07171896,2630.0,2629.8,7.84504]
["bitfinex","ETHUSD",1724283855628,0.07171896,2630.0,2629.8,6.21604]
["bitfinex","ETHUSD",1724283857043,0.07171896,2630.0,2629.8,7.84504]
["bitfinex","ETHUSD",1724283857235,0.07171896,2630.0,2629.9,0.784504]
["bitfinex","ETHUSD",1724283859146,0.07171896,2630.0,2629.9,4.586924]
["bitfinex","ETHUSD",1724283860372,0.07171896,2630.0,2629.8,7.84504]
["bitfinex","ETHUSD",1724283863183,0.07171896,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724283863590,1.66159085,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1724283863884,1.66159085,2630.0,2629.8,7.84504]
["bitfinex","ETHUSD",1724283866591,0.07171896,2630.0,2629.9,6.17432]
["bitfinex","ETHUSD",1724283866797,0.07171896,2630.0,2629.9,7.334896]
["bitfinex","ETHUSD",1724283868486,1.58987189,2630.2,2629.9,7.334896]
["bitfinex","ETHUSD",1724283868658,0.07172344,2630.0,2629.9,7.334896]
["bitfinex","ETHUSD",1724283869005,0.07166936,2630.0,2629.9,8.963896]
["bitfinex","ETHUSD",1724283869189,1.58987189,2630.2,2629.9,8.963896]
["bitfinex","ETHUSD",1724283869393,1.58987189,2630.2,2630.1,1.629]
["bitfinex","ETHUSD",1724283869685,1.58979083,2630.2,2630.1,1.629]
["bitfinex","ETHUSD",1724283870588,1.98733961,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724283870589,1.58979083,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724283870787,2.38488656,2630.4,2630.2,6.07719]
["bitfinex","ETHUSD",1724283870788,1.98752603,2630.4,2630.2,6.07719]
["bitfinex","ETHUSD",1724283870945,1.58979083,2630.3,2630.2,2.2752]
["bitfinex","ETHUSD",1724283872962,1.58979083,2630.3,2630.1,1.629]
["bitfinex","ETHUSD",1724283873159,1.58979083,2630.2,2629.9,4.0872]
["bitfinex","ETHUSD",1724283873357,1.58979083,2630.2,2629.9,4.87617]
["bitfinex","ETHUSD",1724283874191,1.58979083,2630.2,2629.9,8.67859]
["bitfinex","ETHUSD",1724283875061,1.58979083,2630.2,2630.0,3.80226]
["bitfinex","ETHUSD",1724283875262,1.58979083,2630.3,2630.1,7.73962]
["bitfinex","ETHUSD",1724283876393,1.98752603,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1724283876571,0.3977352,2630.4,2630.3,6.584983]
["bitfinex","ETHUSD",1724283876767,1.98752603,2630.4,2630.3,6.584983]
["bitfinex","ETHUSD",1724283877292,0.3977352,2630.4,2630.3,6.584983]
["bitfinex","ETHUSD",1724283878209,1.58979083,2630.5,2630.3,12.707023]
["bitfinex","ETHUSD",1724283878410,1.58979083,2630.6,2630.5,2.3202]
["bitfinex","ETHUSD",1724283878624,1.58979083,2630.6,2630.5,3.9492]
["bitfinex","ETHUSD",1724283878900,1.58979083,2630.7,2630.5,3.9492]
["bitfinex","ETHUSD",1724283879198,2.38494037,2630.8,2630.5,3.9492]
["bitfinex","ETHUSD",1724283879199,1.58979083,2630.6,2630.5,3.9492]
["bitfinex","ETHUSD",1724283879398,0.07254981,2630.6,2630.5,5.23153223]
["bitfinex","ETHUSD",1724283880480,0.07254981,2630.6,2630.5,9.03308223]
["bitfinex","ETHUSD",1724283881102,0.07254981,2630.6,2630.5,5.23153223]
["bitfinex","ETHUSD",1724283881338,0.07254981,2630.6,2630.3,7.60356]
["bitfinex","ETHUSD",1724283881339,1.66234064,2630.6,2630.3,7.75092]
["bitfinex","ETHUSD",1724283881526,1.66234064,2630.6,2630.3,3.9492]
["bitfinex","ETHUSD",1724283882111,1.66234064,2630.6,2630.3,7.75103]
["bitfinex","ETHUSD",1724283882437,1.66234064,2630.6,2630.3,8.906343]
["bitfinex","ETHUSD",1724283885833,1.66234064,2630.6,2630.3,12.708173]
["bitfinex","ETHUSD",1724283886032,1.66234064,2630.6,2630.3,8.906343]
["bitfinex","ETHUSD",1724283886547,1.66234064,2630.6,2630.3,8.906263]
["bitfinex","ETHUSD",1724283887523,1.98568368,2631.3,2630.7,7.60252]
["bitfinex","ETHUSD",1724283887853,3.28628352,2632.1,2631.2,1.629]
["bitfinex","ETHUSD",1724283887854,2.38460482,2632.0,2631.2,1.629]
["bitfinex","ETHUSD",1724283888041,3.79954,2631.9,2631.4,1.629]
["bitfinex","ETHUSD",1724283890703,3.79954,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724283891037,6.29344,2631.4,2630.5,6.19118]
["bitfinex","ETHUSD",1724283891278,3.80056,2631.2,2630.5,6.19118]
["bitfinex","ETHUSD",1724283891484,3.80056,2631.2,2630.5,6.19115]
["bitfinex","ETHUSD",1724283891664,3.80056,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1724283892179,2.4931,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1724283892339,6.29338,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1724283893079,3.39750203,2631.8,2631.6,6.19816]
["bitfinex","ETHUSD",1724283893080,0.39750203,2631.8,2631.6,6.19816]
["bitfinex","ETHUSD",1724283893379,6.1781373,2632.5,2631.8,7.59914]
["bitfinex","ETHUSD",1724283893580,4.19617198,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1724283894300,0.39739198,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1724283894499,3.79838,2632.7,2632.0,3.79936]
["bitfinex","ETHUSD",1724283894795,0.379838,2632.6,2632.0,3.79936]
["bitfinex","ETHUSD",1724283895302,0.05547592,2632.5,2631.9,7.59896]
["bitfinex","ETHUSD",1724283895595,0.05547592,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1724283895798,3.05547592,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1724283896100,6.85414592,2632.5,2631.7,3.79973]
["bitfinex","ETHUSD",1724283896296,0.72339839,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1724283896697,0.05613863,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1724283898605,0.05613863,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724283898790,0.05613863,2632.3,2632.2,6.156]
["bitfinex","ETHUSD",1724283899104,3.79841,2632.7,2632.0,3.79937]
["bitfinex","ETHUSD",1724283899303,3.79856,2632.6,2631.9,6.15633]
["bitfinex","ETHUSD",1724283899622,3.79872,2632.5,2631.7,3.79973]
["bitfinex","ETHUSD",1724283899759,3.79897,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724283899961,3.79937,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1724283900272,0.04838776,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1724283900472,3.79887,2632.4,2631.7,3.79976]
["bitfinex","ETHUSD",1724283900473,0.04821372,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1724283900699,0.04821372,2632.0,2631.7,7.59949]
["bitfinex","ETHUSD",1724283900878,3.0,2632.3,2631.7,7.59949]
["bitfinex","ETHUSD",1724283901072,0.04817977,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1724283901283,3.679887,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1724283901614,3.679887,2632.3,2631.5,3.80004]
["bitfinex","ETHUSD",1724283901901,3.84762635,2632.2,2631.5,3.80004]
["bitfinex","ETHUSD",1724283902104,3.79924,2632.1,2631.5,3.80004]
["bitfinex","ETHUSD",1724283902269,4.62139509,2632.1,2631.5,3.80004]
["bitfinex","ETHUSD",1724283902603,0.04822595,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1724283902819,3.79968,2631.8,2631.2,2.3569]
["bitfinex","ETHUSD",1724283902971,3.79968,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1724283903328,3.8003,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1724283903480,3.8003,2631.4,2630.6,6.14448]
["bitfinex","ETHUSD",1724283903481,7.6007,2631.4,2630.6,6.14448]
["bitfinex","ETHUSD",1724283903663,0.04752428,2631.3,2630.6,6.14448]
["bitfinex","ETHUSD",1724283903877,3.80058,2631.2,2630.6,2.3431]
["bitfinex","ETHUSD",1724283904137,0.04752428,2631.3,2630.6,6.14451]
["bitfinex","ETHUSD",1724283904416,0.04730151,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1724283904712,3.8003,2631.4,2630.7,3.80122]
["bitfinex","ETHUSD",1724283904916,0.04720004,2631.1,2631.0,6.27713]
["bitfinex","ETHUSD",1724283905087,3.93,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1724283905292,0.393,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1724283905498,0.04792419,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1724283906777,0.04792419,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1724283907435,0.04792419,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1724283907723,7.99505646,2632.5,2631.7,7.59942]
["bitfinex","ETHUSD",1724283907931,0.04767075,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1724283908139,0.71962165,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1724283908296,0.04759393,2631.9,2631.7,7.59942]
["bitfinex","ETHUSD",1724283908500,3.79883,2632.4,2631.7,8.602102]
["bitfinex","ETHUSD",1724283908729,0.04752008,2631.8,2631.7,3.7997]
["bitfinex","ETHUSD",1724283909198,3.79883,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1724283909524,0.04751889,2631.8,2631.7,3.7997]
["bitfinex","ETHUSD",1724283909727,4.19627646,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1724283910473,4.19627646,2632.5,2631.9,2.3512]
["bitfinex","ETHUSD",1724283910725,3.7978,2633.1,2632.4,3.79868]
["bitfinex","ETHUSD",1724283910878,3.7978,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1724283911074,3.7978,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724283911075,0.397289,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1724283911278,1.23628726,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1724283911484,0.39745357,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1724283911714,3.80648806,2633.6,2632.8,3.79812]
["bitfinex","ETHUSD",1724283911892,3.79745,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724283912132,7.59493,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1724283912433,0.79921712,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1724283912782,4.59678712,2633.3,2632.6,3.7984]
["bitfinex","ETHUSD",1724283913278,0.79921712,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1724283913478,4.59678712,2633.3,2632.6,3.7984]
["bitfinex","ETHUSD",1724283914283,4.59678712,2633.3,2632.6,7.59682]
["bitfinex","ETHUSD",1724283914931,4.50057497,2633.2,2632.4,3.79875]
["bitfinex","ETHUSD",1724283915489,3.79803,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1724283915797,7.59609,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1724283916012,3.79817,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1724283917794,7.59609,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724283917989,8.3461755,2633.0,2632.3,3.79887]
["bitfinex","ETHUSD",1724283918489,4.5481155,2633.0,2632.2,3.79898]
["bitfinex","ETHUSD",1724283918689,3.79824,2632.8,2632.2,3.79898]
["bitfinex","ETHUSD",1724283918935,3.79824,2632.8,2632.2,7.598]
["bitfinex","ETHUSD",1724283920269,3.79824,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724283920772,3.79824,2632.8,2632.4,0.759793]
["bitfinex","ETHUSD",1724283920975,3.79803,2633.0,2632.4,0.759793]
["bitfinex","ETHUSD",1724283920976,3.79803,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724283921166,3.79803,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1724283921347,3.79803,2633.0,2632.4,7.59744]
["bitfinex","ETHUSD",1724283921764,3.79803,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1724283922232,3.0,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1724283922439,7.5949,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1724283922636,3.79795,2633.0,2632.4,3.79874]
["bitfinex","ETHUSD",1724283922865,3.79795,2633.0,2632.3,2.4249]
["bitfinex","ETHUSD",1724283923074,3.7981,2632.9,2632.3,6.846239]
["bitfinex","ETHUSD",1724283923286,2.2621,2633.1,2631.9,2.4919]
["bitfinex","ETHUSD",1724283923586,3.79893,2632.4,2631.7,7.59948]
["bitfinex","ETHUSD",1724283923879,3.79892,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1724283924076,3.79896,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1724283924262,3.7991,2632.2,2631.7,4.808899]
["bitfinex","ETHUSD",1724283924462,3.7991,2632.2,2631.7,1.009169]
["bitfinex","ETHUSD",1724283924764,0.04393444,2632.1,2631.7,1.009169]
["bitfinex","ETHUSD",1724283925868,0.04393444,2632.1,2631.5,2.4919]
["bitfinex","ETHUSD",1724283926070,3.79968,2631.8,2631.2,6.15216]
["bitfinex","ETHUSD",1724283926241,3.79945,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1724283926578,3.79963,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724283926755,3.84316968,2631.9,2631.4,0.615208]
["bitfinex","ETHUSD",1724283926949,3.79997,2631.6,2631.2,2.3517]
["bitfinex","ETHUSD",1724283927487,0.04303913,2631.5,2631.2,2.3517]
["bitfinex","ETHUSD",1724283927779,0.04303913,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724283928078,3.0,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1724283928281,0.39747927,2632.2,2630.7,7.49]
["bitfinex","ETHUSD",1724283928282,0.04298615,2631.5,2631.4,13.8686]
["bitfinex","ETHUSD",1724283928436,2.36941079,2632.5,2631.4,13.8686]
["bitfinex","ETHUSD",1724283928437,6.15044,2632.5,2631.4,2.3701]
["bitfinex","ETHUSD",1724283928637,0.39743018,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1724283929081,0.04025925,2632.2,2631.6,7.59974]
["bitfinex","ETHUSD",1724283929284,0.04025925,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1724283929487,3.83936925,2632.2,2631.6,4.796862]
["bitfinex","ETHUSD",1724283930454,3.83936925,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724283930653,0.04025925,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1724283931899,0.04025925,2632.2,2631.6,4.796862]
["bitfinex","ETHUSD",1724283932196,0.04025925,2632.2,2631.8,2.362]
["bitfinex","ETHUSD",1724283932396,3.79858,2632.6,2631.9,0.2362]
["bitfinex","ETHUSD",1724283932693,0.04023925,2632.1,2632.0,3.79929]
["bitfinex","ETHUSD",1724283932904,3.79858,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724283933053,0.39739708,2632.7,2632.5,2.481]
["bitfinex","ETHUSD",1724283933252,3.79721,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1724283933457,3.79721,2633.6,2632.5,2.481]
["bitfinex","ETHUSD",1724283933458,4.19418618,2633.8,2633.1,3.79775]
["bitfinex","ETHUSD",1724283933698,4.19421618,2633.8,2633.1,3.79775]
["bitfinex","ETHUSD",1724283933851,4.19421618,2633.8,2633.1,6.27875]
["bitfinex","ETHUSD",1724283933852,0.39732618,2633.8,2633.1,6.27875]
["bitfinex","ETHUSD",1724283934262,0.39732618,2633.8,2633.1,2.481]
["bitfinex","ETHUSD",1724283934263,7.59399,2633.7,2633.1,2.481]
["bitfinex","ETHUSD",1724283934499,3.79709,2633.6,2633.1,2.481]
["bitfinex","ETHUSD",1724283934726,3.79734,2633.5,2633.1,2.481]
["bitfinex","ETHUSD",1724283935374,3.79711,2633.6,2633.1,2.481]
["bitfinex","ETHUSD",1724283936579,3.79732,2633.5,2632.8,6.06728]
["bitfinex","ETHUSD",1724283936774,3.79732,2633.5,2632.8,7.053834]
["bitfinex","ETHUSD",1724283936980,3.79732,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1724283938508,3.79732,2633.5,2632.8,3.255654]
["bitfinex","ETHUSD",1724283938711,3.79743,2633.4,2632.8,7.053844]
["bitfinex","ETHUSD",1724283939461,3.83306043,2633.4,2632.8,7.053844]
["bitfinex","ETHUSD",1724283940108,3.83306043,2633.4,2632.8,2.2691]
["bitfinex","ETHUSD",1724283940109,3.79767,2633.2,2632.8,2.2691]
["bitfinex","ETHUSD",1724283940308,3.79809,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283940767,3.79805,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283940924,3.79805,2633.0,2632.4,3.337949]
["bitfinex","ETHUSD",1724283941261,3.79805,2633.0,2632.4,7.136759]
["bitfinex","ETHUSD",1724283941651,3.79805,2633.0,2632.4,3.337949]
["bitfinex","ETHUSD",1724283941829,3.79805,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283942312,7.59611,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283942510,3.79805,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283943158,3.79805,2633.0,2632.4,6.14251]
["bitfinex","ETHUSD",1724283944209,3.79811,2632.9,2632.4,2.3438]
["bitfinex","ETHUSD",1724283945513,3.79805,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283945813,3.83645055,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283946331,3.79805,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283947770,3.79805,2633.0,2632.4,6.14261]
["bitfinex","ETHUSD",1724283948680,4.50096047,2633.0,2632.4,2.3438]
["bitfinex","ETHUSD",1724283948967,3.79824,2632.8,2632.1,6.28743]
["bitfinex","ETHUSD",1724283949114,3.79842,2632.7,2632.1,6.28743]
["bitfinex","ETHUSD",1724283952870,3.79853,2632.6,2632.1,2.4882]
["bitfinex","ETHUSD",1724283953790,3.79882,2632.4,2632.1,2.4882]
["bitfinex","ETHUSD",1724283957991,3.79882,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1724283957992,3.79882,2632.4,2631.8,2.4016]
["bitfinex","ETHUSD",1724283958192,3.79904,2632.3,2631.8,2.4016]
["bitfinex","ETHUSD",1724283960495,3.79913,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283960819,7.59837,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283961155,3.79913,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283961357,7.59835,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283961697,3.79913,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283961893,7.59835,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283962208,3.79913,2632.2,2631.8,2.4016]
["bitfinex","ETHUSD",1724283962715,3.79927,2632.1,2631.8,2.4016]
["bitfinex","ETHUSD",1724283963555,3.79947,2632.0,2631.5,9.9513]
["bitfinex","ETHUSD",1724283963756,7.59956,2631.8,2631.5,2.4613]
["bitfinex","ETHUSD",1724283964158,3.79996,2631.6,2631.5,2.4613]
["bitfinex","ETHUSD",1724283964455,3.79996,2631.6,2631.2,2.4684]
["bitfinex","ETHUSD",1724283964456,3.80019,2631.5,2631.2,2.4684]
["bitfinex","ETHUSD",1724283964680,3.80029,2631.4,2631.2,2.4684]
["bitfinex","ETHUSD",1724283965372,3.80058,2631.2,2630.8,2.4684]
["bitfinex","ETHUSD",1724283965563,3.80029,2631.4,2630.8,2.4684]
["bitfinex","ETHUSD",1724283965783,3.80044,2631.3,2630.8,2.4684]
["bitfinex","ETHUSD",1724283965951,3.80029,2631.4,2630.9,0.626957]
["bitfinex","ETHUSD",1724283966157,7.60065,2631.4,2630.9,0.626957]
["bitfinex","ETHUSD",1724283966493,3.80042,2631.3,2630.9,0.626957]
["bitfinex","ETHUSD",1724283967700,3.80029,2631.4,2630.9,0.626957]
["bitfinex","ETHUSD",1724283968486,7.60063,2631.4,2630.9,0.626957]
["bitfinex","ETHUSD",1724283968685,7.60063,2631.4,2630.8,2.4684]
["bitfinex","ETHUSD",1724283968686,3.80029,2631.4,2630.8,2.4684]
["bitfinex","ETHUSD",1724283968944,3.80058,2631.2,2630.8,2.4684]
["bitfinex","ETHUSD",1724283971809,3.80095,2631.0,2630.8,2.4684]
["bitfinex","ETHUSD",1724283972114,0.380095,2630.9,2630.8,2.4684]
["bitfinex","ETHUSD",1724283972322,3.80095,2631.0,2630.8,2.4684]
["bitfinex","ETHUSD",1724283972878,3.8006,2631.2,2630.8,2.4684]
["bitfinex","ETHUSD",1724283973078,3.80078,2631.1,2630.8,2.4684]
["bitfinex","ETHUSD",1724283973584,3.80086,2631.0,2630.8,2.4684]
["bitfinex","ETHUSD",1724283975479,3.80098,2630.9,2630.8,2.4684]
["bitfinex","ETHUSD",1724283975706,3.80086,2631.0,2630.8,2.4684]
["bitfinex","ETHUSD",1724283979255,7.60183,2631.0,2630.8,2.4684]
["bitfinex","ETHUSD",1724283980221,3.80098,2630.9,2630.8,2.4684]
["bitfinex","ETHUSD",1724283982041,7.60196,2630.9,2630.8,2.4684]
["bitfinex","ETHUSD",1724283983126,3.80098,2630.9,2630.8,2.4684]
["bitfinex","ETHUSD",1724283983750,3.80129,2630.7,2630.2,2.4436]
["bitfinex","ETHUSD",1724283983912,3.80129,2630.7,2630.2,3.495964]
["bitfinex","ETHUSD",1724283984960,7.6027,2630.7,2630.2,3.495964]
["bitfinex","ETHUSD",1724283985159,3.80129,2630.7,2630.2,3.495964]
["bitfinex","ETHUSD",1724283985816,3.80129,2630.7,2630.3,2.4436]
["bitfinex","ETHUSD",1724283990463,3.80149,2630.6,2630.3,2.4436]
["bitfinex","ETHUSD",1724283993250,3.80149,2630.6,2629.7,2.496]
["bitfinex","ETHUSD",1724283993251,3.8017,2630.4,2629.7,2.496]
["bitfinex","ETHUSD",1724283993464,3.80208,2630.2,2629.7,2.496]
["bitfinex","ETHUSD",1724283993633,3.80223,2630.1,2629.7,2.496]
["bitfinex","ETHUSD",1724283994347,3.8023,2630.0,2629.7,2.496]
["bitfinex","ETHUSD",1724283995039,3.80208,2630.2,2629.7,2.496]
["bitfinex","ETHUSD",1724283995236,6.49905934,2630.6,2629.9,3.897]
["bitfinex","ETHUSD",1724283995237,0.40668934,2630.6,2629.9,3.897]
["bitfinex","ETHUSD",1724283995438,0.00938806,2630.6,2630.2,2.496]
["bitfinex","ETHUSD",1724283995652,3.81090806,2630.6,2630.2,3.506017]
["bitfinex","ETHUSD",1724283995974,7.61243806,2630.6,2630.2,2.496]
["bitfinex","ETHUSD",1724283996136,3.81090806,2630.6,2630.2,2.496]
["bitfinex","ETHUSD",1724284000383,3.80156,2630.5,2630.2,2.496]
["bitfinex","ETHUSD",1724284003099,0.00938806,2630.6,2630.2,2.496]
["bitfinex","ETHUSD",1724284003299,3.81082806,2630.6,2630.2,2.496]
["bitfinex","ETHUSD",1724284003501,3.81082806,2630.6,2630.2,2.7456]
["bitfinex","ETHUSD",1724284004007,7.61235806,2630.6,2630.2,2.7456]
["bitfinex","ETHUSD",1724284004154,3.81082806,2630.6,2630.2,2.7456]
["bitfinex","ETHUSD",1724284004358,3.80156,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284006603,7.61235806,2630.6,2630.2,2.7456]
["bitfinex","ETHUSD",1724284007603,7.61236806,2630.6,2630.2,2.7456]
["bitfinex","ETHUSD",1724284008401,3.80163,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284008988,3.81082806,2630.6,2630.2,2.7456]
["bitfinex","ETHUSD",1724284009224,3.80157,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284010140,1.98212228,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284010514,5.78368228,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284010713,1.98212228,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284011347,5.78368228,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284011528,3.80156,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284011847,5.78751535,2630.5,2630.2,2.7456]
["bitfinex","ETHUSD",1724284012349,3.80172,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284014302,5.78767535,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284014506,3.80172,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284015445,5.78767535,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284016878,3.80184,2630.3,2630.2,2.496]
["bitfinex","ETHUSD",1724284019279,1.98595535,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284020244,5.78765535,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284020640,3.8017,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284020943,5.79061401,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284022484,6.18785872,2630.4,2630.2,2.496]
["bitfinex","ETHUSD",1724284022663,6.18785872,2630.4,2630.2,4.122]
["bitfinex","ETHUSD",1724284022664,0.39724471,2630.4,2630.2,4.122]
["bitfinex","ETHUSD",1724284022866,2.38615872,2630.4,2630.3,0.4122]
["bitfinex","ETHUSD",1724284023069,0.39724471,2630.4,2630.3,6.60244]
["bitfinex","ETHUSD",1724284023384,0.00938806,2630.6,2630.5,9.9915]
["bitfinex","ETHUSD",1724284023679,0.00938806,2630.6,2630.5,16.79305]
["bitfinex","ETHUSD",1724284023868,0.00938806,2630.6,2630.5,17.72395]
["bitfinex","ETHUSD",1724284024293,0.00938806,2630.6,2630.5,17.17395]
["bitfinex","ETHUSD",1724284025432,0.00938806,2630.6,2630.5,13.3724]
["bitfinex","ETHUSD",1724284025571,0.00938806,2630.6,2630.5,15.3759244]
["bitfinex","ETHUSD",1724284028616,0.00938806,2630.6,2630.5,11.5743744]
["bitfinex","ETHUSD",1724284028985,0.00938806,2630.6,2630.5,8.5743744]
["bitfinex","ETHUSD",1724284029209,0.00938806,2630.6,2630.5,12.3759244]
["bitfinex","ETHUSD",1724284032822,0.00938806,2630.6,2630.5,8.1934744]
["bitfinex","ETHUSD",1724284032977,0.00938806,2630.6,2630.5,6.18995]
["bitfinex","ETHUSD",1724284033502,0.00938806,2630.6,2630.5,2.3884]
["bitfinex","ETHUSD",1724284034806,0.00938806,2630.6,2630.5,6.18995]
["bitfinex","ETHUSD",1724284035115,0.00938806,2630.6,2630.5,9.9915]
["bitfinex","ETHUSD",1724284038694,0.00938806,2630.6,2630.5,2.3884]
["bitfinex","ETHUSD",1724284040525,0.00938806,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1724284040895,0.00938806,2630.6,2630.5,2.443]
["bitfinex","ETHUSD",1724284041094,0.00938806,2630.6,2630.5,6.24455]
["bitfinex","ETHUSD",1724284041324,0.00938806,2630.6,2630.5,7.249181]
["bitfinex","ETHUSD",1724284046444,0.00938806,2630.6,2630.5,8.874181]
["bitfinex","ETHUSD",1724284048320,0.00938806,2630.6,2630.5,12.675731]
["bitfinex","ETHUSD",1724284050633,0.00938806,2630.6,2630.5,8.874181]
["bitfinex","ETHUSD",1724284050851,0.00938806,2630.6,2630.5,7.86955]
["bitfinex","ETHUSD",1724284051227,0.00938806,2630.6,2630.5,2.443]
["bitfinex","ETHUSD",1724284053459,0.00938806,2630.6,2630.5,10.0461]
["bitfinex","ETHUSD",1724284053820,0.00938806,2630.6,2630.5,13.84765]
["bitfinex","ETHUSD",1724284054602,0.00938806,2630.6,2630.5,17.74665]
["bitfinex","ETHUSD",1724284054765,0.00938806,2630.6,2630.5,19.521315]
["bitfinex","ETHUSD",1724284056492,0.00938806,2630.6,2630.5,15.719765]
["bitfinex","ETHUSD",1724284058421,0.00938806,2630.6,2630.5,16.100665]
["bitfinex","ETHUSD",1724284060006,0.00938806,2630.6,2630.5,22.902215]
["bitfinex","ETHUSD",1724284060214,0.00938806,2630.6,2630.5,23.452215]
["bitfinex","ETHUSD",1724284060416,0.00938806,2630.6,2630.5,35.273205]
["bitfinex","ETHUSD",1724284060612,0.00938806,2630.6,2630.5,36.59493661]
["bitfinex","ETHUSD",1724284061647,0.00938806,2630.6,2630.5,35.273205]
["bitfinex","ETHUSD",1724284061924,0.00938806,2630.6,2630.5,36.59498155]
["bitfinex","ETHUSD",1724284062120,0.00938806,2630.6,2630.5,36.59495621]
["bitfinex","ETHUSD",1724284062532,0.00938806,2630.6,2630.5,35.273205]
["bitfinex","ETHUSD",1724284063117,0.00938806,2630.6,2630.5,36.59495592]
["bitfinex","ETHUSD",1724284063304,0.00938806,2630.6,2630.5,35.273205]
["bitfinex","ETHUSD",1724284063497,0.00938806,2630.6,2630.5,39.074755]
["bitfinex","ETHUSD",1724284063498,8.06e-06,2630.6,2630.5,39.074755]
["bitfinex","ETHUSD",1724284063693,8.06e-06,2630.6,2630.5,40.39651102]
["bitfinex","ETHUSD",1724284064035,8.06e-06,2630.6,2630.5,36.59496102]
["bitfinex","ETHUSD",1724284064188,8.06e-06,2630.6,2630.5,38.57756016]
["bitfinex","ETHUSD",1724284064394,8.06e-06,2630.6,2630.5,36.59496102]
["bitfinex","ETHUSD",1724284065215,8.06e-06,2630.6,2630.5,38.57756036]
["bitfinex","ETHUSD",1724284065461,8.06e-06,2630.6,2630.5,35.273205]
["bitfinex","ETHUSD",1724284066348,8.06e-06,2630.6,2630.5,36.59501473]
["bitfinex","ETHUSD",1724284066738,8.06e-06,2630.6,2630.5,35.273205]
["bitfinex","ETHUSD",1724284068928,8.06e-06,2630.6,2630.5,36.59500567]
["bitfinex","ETHUSD",1724284069128,8.06e-06,2630.6,2630.5,38.57762655]
["bitfinex","ETHUSD",1724284069449,2.74890625,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1724284069655,2.74890625,2631.7,2631.1,6.11874]
["bitfinex","ETHUSD",1724284069656,2.74890625,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1724284069854,2.74890625,2631.7,2630.9,3.80089]
["bitfinex","ETHUSD",1724284069855,1.98769516,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724284070007,5.78781516,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1724284070208,1.98769516,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724284070656,1.98769516,2631.4,2630.9,7.60175]
["bitfinex","ETHUSD",1724284071106,3.80012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724284071107,5.78781516,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724284071310,5.7872771,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724284071752,1.9871571,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724284072253,1.9871571,2631.5,2630.9,7.60174]
["bitfinex","ETHUSD",1724284073063,1.9871571,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724284073439,2.2743,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1724284073632,3.08044571,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724284073970,5.06760281,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724284074167,3.08044571,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724284075320,5.06760281,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724284075619,3.08044571,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1724284076030,3.08044571,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724284076317,2.2743,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724284077837,3.6121571,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724284078067,1.9871571,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724284078452,3.6121571,2631.6,2631.1,7.60124]
["bitfinex","ETHUSD",1724284078772,3.6121571,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724284078972,2.3305,2631.1,2630.4,11.29163]
["bitfinex","ETHUSD",1724284079135,2.3305,2631.1,2630.2,3.27748282]
["bitfinex","ETHUSD",1724284079136,1.625,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1724284079325,1.625,2631.0,2630.4,3.80164]
["bitfinex","ETHUSD",1724284079522,1.625,2631.0,2630.4,0.628214]
["bitfinex","ETHUSD",1724284079523,0.39725142,2631.0,2630.4,0.628214]
["bitfinex","ETHUSD",1724284079727,0.39725142,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724284081424,0.39725142,2631.0,2630.8,7.60213]
["bitfinex","ETHUSD",1724284081623,0.39725142,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1724284084188,0.39725142,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1724284085179,0.39725142,2631.0,2630.6,6.28182]
["bitfinex","ETHUSD",1724284085339,0.39725142,2631.0,2630.6,8.1019884]
["bitfinex","ETHUSD",1724284087859,0.39725142,2631.0,2630.6,11.9033084]
["bitfinex","ETHUSD",1724284088657,0.39725142,2631.0,2630.6,8.1019884]
["bitfinex","ETHUSD",1724284088877,0.39725142,2631.0,2630.6,11.9033084]
["bitfinex","ETHUSD",1724284089790,0.39725142,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1724284090088,0.39725142,2631.0,2630.8,1.35282384]
["bitfinex","ETHUSD",1724284091569,1.98809438,2631.2,2630.8,1.35282384]
["bitfinex","ETHUSD",1724284091752,5.78850438,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724284092190,1.98809438,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1724284093208,5.78850438,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1724284093407,1.98809438,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1724284093718,1.98809438,2631.2,2630.7,4.51964504]
["bitfinex","ETHUSD",1724284094419,5.78850438,2631.3,2630.7,4.51964504]
["bitfinex","ETHUSD",1724284095161,5.78856438,2631.3,2630.7,4.51964504]
["bitfinex","ETHUSD",1724284095302,1.98809438,2631.2,2630.6,11.9033184]
["bitfinex","ETHUSD",1724284095944,1.98809438,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1724284096503,5.78856438,2631.3,2630.7,3.80122]
["bitfinex","ETHUSD",1724284096751,1.98809438,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1724284097057,1.98809438,2631.2,2630.8,1.19032084]
["bitfinex","ETHUSD",1724284098032,1.98932164,2631.2,2630.8,4.99142084]
["bitfinex","ETHUSD",1724284101551,1.98932164,2631.2,2630.8,8.79252084]
["bitfinex","ETHUSD",1724284101868,0.39726443,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1724284102033,1.98932164,2631.4,2631.1,4.791979]
["bitfinex","ETHUSD",1724284102735,1.98932823,2631.4,2631.2,3.80042]
["bitfinex","ETHUSD",1724284102986,2.38660779,2631.5,2631.3,6.27358]
["bitfinex","ETHUSD",1724284103193,2.38660779,2631.5,2631.3,2.4732]
["bitfinex","ETHUSD",1724284107627,2.38660779,2631.5,2631.3,3.100587]
["bitfinex","ETHUSD",1724284107628,2.38684527,2631.5,2631.3,3.100587]
["bitfinex","ETHUSD",1724284108149,0.39727956,2631.5,2631.3,3.100587]
["bitfinex","ETHUSD",1724284110508,2.38684527,2631.5,2631.3,2.4732]
["bitfinex","ETHUSD",1724284111141,0.39727956,2631.5,2631.3,2.4732]
["bitfinex","ETHUSD",1724284112762,1.98956762,2631.7,2631.5,2.3518]
["bitfinex","ETHUSD",1724284112916,2.38748114,2632.0,2631.5,2.3518]
["bitfinex","ETHUSD",1724284112917,1.98956762,2631.8,2631.5,2.3518]
["bitfinex","ETHUSD",1724284113119,1.98956762,2631.8,2631.6,0.615196]
["bitfinex","ETHUSD",1724284114374,1.625,2631.7,2631.6,0.615196]
["bitfinex","ETHUSD",1724284114689,1.625,2631.7,2631.5,2.3518]
["bitfinex","ETHUSD",1724284115432,1.625,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1724284115433,1.625,2631.7,2631.2,2.4126]
["bitfinex","ETHUSD",1724284115635,1.625,2631.4,2631.2,5.4126]
["bitfinex","ETHUSD",1724284116440,1.625,2631.4,2631.2,2.4126]
["bitfinex","ETHUSD",1724284120452,5.78775933,2631.8,2631.2,6.21312]
["bitfinex","ETHUSD",1724284120453,1.625,2631.6,2631.2,6.21312]
["bitfinex","ETHUSD",1724284120904,1.625,2631.6,2631.2,7.214491]
["bitfinex","ETHUSD",1724284122522,1.625,2631.6,2631.2,6.21312]
["bitfinex","ETHUSD",1724284123057,1.625,2631.4,2631.2,2.4126]
["bitfinex","ETHUSD",1724284123714,1.625,2631.4,2630.9,6.8009]
["bitfinex","ETHUSD",1724284124014,1.625,2631.2,2630.9,2.4431]
["bitfinex","ETHUSD",1724284124764,1.625,2631.0,2630.9,2.4431]
["bitfinex","ETHUSD",1724284129830,1.625,2631.0,2630.9,2.44168297]
["bitfinex","ETHUSD",1724284130739,1.625,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724284130950,1.625,2631.0,2630.3,3.8017]
["bitfinex","ETHUSD",1724284130951,1.625,2630.5,2630.3,3.8017]
["bitfinex","ETHUSD",1724284131724,1.625,2630.7,2630.3,4.562077]
["bitfinex","ETHUSD",1724284131922,1.625,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1724284132927,1.625,2630.7,2630.4,2.3269]
["bitfinex","ETHUSD",1724284133130,1.625,2630.9,2630.4,6.1286]
["bitfinex","ETHUSD",1724284134384,1.98725676,2631.2,2630.8,2.4581]
["bitfinex","ETHUSD",1724284134611,1.625,2631.1,2630.8,2.4581]
["bitfinex","ETHUSD",1724284136117,1.625,2631.1,2630.8,6.2592]
["bitfinex","ETHUSD",1724284136309,1.625,2631.1,2630.9,0.625932]
["bitfinex","ETHUSD",1724284136876,1.625,2631.1,2630.8,2.4581]
["bitfinex","ETHUSD",1724284138978,5.78769676,2631.3,2630.5,3.80146]
["bitfinex","ETHUSD",1724284138979,1.625,2630.9,2630.6,2.364]
["bitfinex","ETHUSD",1724284139183,1.625,2631.1,2630.6,2.364]
["bitfinex","ETHUSD",1724284139378,1.625,2631.1,2630.7,0.616546]
["bitfinex","ETHUSD",1724284139576,1.625,2631.1,2630.6,2.364]
["bitfinex","ETHUSD",1724284139826,1.625,2630.9,2630.6,2.364]
["bitfinex","ETHUSD",1724284145716,1.625,2630.9,2630.6,6.1654]
["bitfinex","ETHUSD",1724284146121,1.625,2631.1,2630.6,6.1654]
["bitfinex","ETHUSD",1724284149563,0.39730621,2631.2,2630.6,6.1654]
["bitfinex","ETHUSD",1724284149564,1.625,2630.9,2630.6,2.364]
["bitfinex","ETHUSD",1724284151372,1.625,2630.7,2630.6,2.364]
["bitfinex","ETHUSD",1724284151790,1.625,2630.7,2630.3,9.9169]
["bitfinex","ETHUSD",1724284153257,1.625,2630.5,2630.3,9.9169]
["bitfinex","ETHUSD",1724284153481,1.625,2630.5,2630.1,2.2623]
["bitfinex","ETHUSD",1724284153644,1.625,2630.5,2630.2,1.286668]
["bitfinex","ETHUSD",1724284154052,1.625,2630.5,2630.2,4.286668]
["bitfinex","ETHUSD",1724284155175,1.625,2630.5,2630.2,8.088638]
["bitfinex","ETHUSD",1724284155332,1.625,2630.7,2630.3,2.2931]
["bitfinex","ETHUSD",1724284156755,1.625,2630.7,2630.3,7.004361]
["bitfinex","ETHUSD",1724284156949,2.02228492,2630.9,2630.4,2.3409]
["bitfinex","ETHUSD",1724284157282,2.02228492,2630.9,2630.4,6.14254]
["bitfinex","ETHUSD",1724284157881,1.625,2630.7,2630.4,2.3409]
["bitfinex","ETHUSD",1724284163154,2.02228492,2630.9,2630.7,2.3369]
["bitfinex","ETHUSD",1724284163484,2.02228492,2630.9,2630.5,2.3369]
["bitfinex","ETHUSD",1724284163686,1.625,2630.7,2630.5,2.3369]
["bitfinex","ETHUSD",1724284166793,2.02228492,2630.9,2630.5,2.3369]
["bitfinex","ETHUSD",1724284167285,2.02228492,2630.9,2630.5,6.752281]
["bitfinex","ETHUSD",1724284169587,2.02228492,2630.9,2630.5,2.950751]
["bitfinex","ETHUSD",1724284169762,2.02228492,2630.9,2630.5,2.3369]
["bitfinex","ETHUSD",1724284169763,1.625,2630.7,2630.5,2.3369]
["bitfinex","ETHUSD",1724284172375,1.625,2630.7,2630.2,6.80189]
["bitfinex","ETHUSD",1724284172585,1.625,2630.7,2630.2,9.26779]
["bitfinex","ETHUSD",1724284173781,1.625,2630.7,2630.2,5.4659]
["bitfinex","ETHUSD",1724284173976,1.98834321,2630.8,2630.3,2.3182]
["bitfinex","ETHUSD",1724284174178,0.39728492,2630.9,2630.4,6.24679]
["bitfinex","ETHUSD",1724284174394,2.38562813,2630.9,2630.4,6.24679]
["bitfinex","ETHUSD",1724284174794,1.625,2630.8,2630.4,2.4452]
["bitfinex","ETHUSD",1724284175000,3.61334321,2630.8,2630.4,2.4452]
["bitfinex","ETHUSD",1724284175495,1.625,2630.8,2630.4,4.83609708]
["bitfinex","ETHUSD",1724284175699,2.38562813,2630.9,2630.5,2.398]
["bitfinex","ETHUSD",1724284178609,2.38562813,2630.9,2630.4,4.83609708]
["bitfinex","ETHUSD",1724284178780,0.39728492,2630.9,2630.5,2.3149]
["bitfinex","ETHUSD",1724284178965,0.39728492,2630.9,2630.7,2.3149]
["bitfinex","ETHUSD",1724284179417,1.98834321,2631.1,2630.9,2.4291]
["bitfinex","ETHUSD",1724284179748,1.625,2631.3,2630.9,2.4291]
["bitfinex","ETHUSD",1724284179749,1.98834321,2631.2,2630.9,2.4291]
["bitfinex","ETHUSD",1724284180977,1.98935106,2631.2,2630.9,2.4291]
["bitfinex","ETHUSD",1724284181196,1.98935106,2631.2,2630.9,3.052122]
["bitfinex","ETHUSD",1724284181399,1.98935106,2631.2,2631.0,2.4393]
["bitfinex","ETHUSD",1724284181881,4.01173335,2631.3,2631.0,2.4393]
["bitfinex","ETHUSD",1724284182175,1.98935106,2631.2,2631.0,2.4393]
["bitfinex","ETHUSD",1724284183927,4.01173335,2631.3,2631.0,2.4393]
["bitfinex","ETHUSD",1724284184094,1.98935106,2631.3,2631.2,2.3701]
["bitfinex","ETHUSD",1724284184424,1.98935106,2631.4,2631.2,2.3701]
["bitfinex","ETHUSD",1724284184626,3.61435106,2631.5,2631.2,2.3701]
["bitfinex","ETHUSD",1724284185013,3.61435106,2631.5,2631.2,3.01780522]
["bitfinex","ETHUSD",1724284185324,1.98935106,2631.6,2631.3,2.4111]
["bitfinex","ETHUSD",1724284185485,4.01173615,2631.7,2631.3,2.4111]
["bitfinex","ETHUSD",1724284185689,4.01136406,2631.7,2631.3,2.48710039]
["bitfinex","ETHUSD",1724284186402,4.01136406,2631.7,2631.3,2.4111]
["bitfinex","ETHUSD",1724284186844,4.01136406,2631.7,2631.3,2.48710048]
["bitfinex","ETHUSD",1724284187411,4.01136406,2631.7,2631.3,3.13527079]
["bitfinex","ETHUSD",1724284187610,4.01136406,2631.7,2631.3,6.93564079]
["bitfinex","ETHUSD",1724284188462,4.01136406,2631.7,2631.3,3.13527079]
["bitfinex","ETHUSD",1724284189314,2.02238509,2631.7,2631.3,3.13527079]
["bitfinex","ETHUSD",1724284190367,2.02238509,2631.7,2631.4,2.3059]
["bitfinex","ETHUSD",1724284195339,2.02238509,2631.7,2631.5,2.37]
["bitfinex","ETHUSD",1724284195340,0.39738509,2631.7,2631.5,2.37]
["bitfinex","ETHUSD",1724284195962,1.625,2631.9,2631.6,2.4107]
["bitfinex","ETHUSD",1724284196288,2.02247499,2631.9,2631.6,2.4107]
["bitfinex","ETHUSD",1724284198255,2.02247499,2631.9,2631.6,3.10008871]
["bitfinex","ETHUSD",1724284199804,2.02247499,2631.9,2631.7,2.4442]
["bitfinex","ETHUSD",1724284200684,1.625,2631.9,2631.7,2.4442]
["bitfinex","ETHUSD",1724284201067,5.42464,2631.9,2631.4,2.4792]
["bitfinex","ETHUSD",1724284201272,1.625,2631.7,2631.4,2.4792]
["bitfinex","ETHUSD",1724284202080,1.625,2631.5,2631.4,2.4792]
["bitfinex","ETHUSD",1724284202279,1.625,2631.5,2631.2,7.49]
["bitfinex","ETHUSD",1724284202669,1.625,2631.5,2631.3,2.3365]
["bitfinex","ETHUSD",1724284202869,1.625,2631.7,2631.3,2.3365]
["bitfinex","ETHUSD",1724284203595,1.625,2631.7,2631.4,2.3622]
["bitfinex","ETHUSD",1724284210375,1.625,2631.7,2631.5,2.2957]
["bitfinex","ETHUSD",1724284213482,1.625,2631.7,2631.3,2.4616]
["bitfinex","ETHUSD",1724284213792,1.625,2631.5,2631.3,2.4616]
["bitfinex","ETHUSD",1724284213987,1.625,2631.7,2631.3,2.4616]
["bitfinex","ETHUSD",1724284214230,1.625,2631.7,2631.3,3.836827]
["bitfinex","ETHUSD",1724284214400,1.625,2631.7,2631.4,2.4616]
["bitfinex","ETHUSD",1724284217497,0.39742972,2631.8,2631.4,6.26175]
["bitfinex","ETHUSD",1724284217821,0.39742972,2631.8,2631.5,2.3167]
["bitfinex","ETHUSD",1724284218024,1.625,2631.7,2631.5,2.3167]
["bitfinex","ETHUSD",1724284224524,1.98690551,2631.9,2631.6,2.3072]
["bitfinex","ETHUSD",1724284224703,1.98690551,2631.9,2631.7,2.3072]
["bitfinex","ETHUSD",1724284225526,1.98690551,2632.1,2631.7,6.10702]
["bitfinex","ETHUSD",1724284225735,1.98690551,2632.1,2631.8,0.610702]
["bitfinex","ETHUSD",1724284225736,1.625,2632.0,2631.8,0.610702]
["bitfinex","ETHUSD",1724284225940,1.625,2631.8,2631.7,2.3072]
["bitfinex","ETHUSD",1724284229805,1.99148767,2631.9,2631.7,2.3072]
["bitfinex","ETHUSD",1724284230538,1.99148767,2631.9,2631.8,6.15478]
["bitfinex","ETHUSD",1724284230699,1.99349283,2632.0,2631.8,6.15478]
["bitfinex","ETHUSD",1724284230893,1.99349283,2632.0,2631.8,6.770258]
["bitfinex","ETHUSD",1724284231597,1.99337975,2632.0,2631.8,6.770258]
["bitfinex","ETHUSD",1724284231798,1.99337975,2631.9,2631.8,6.770258]
["bitfinex","ETHUSD",1724284231998,2.06916178,2631.9,2631.8,6.770258]
["bitfinex","ETHUSD",1724284232296,0.07578203,2631.9,2631.8,6.770258]
["bitfinex","ETHUSD",1724284232526,0.07578203,2631.9,2631.8,2.970578]
["bitfinex","ETHUSD",1724284234695,0.07578203,2631.9,2631.8,6.770258]
["bitfinex","ETHUSD",1724284235116,2.39077461,2632.1,2631.9,2.2954]
["bitfinex","ETHUSD",1724284235317,0.0763034,2632.0,2631.9,3.3464278]
["bitfinex","ETHUSD",1724284236037,2.06902661,2632.0,2631.9,3.3464278]
["bitfinex","ETHUSD",1724284236215,0.0763034,2632.0,2631.9,3.3464278]
["bitfinex","ETHUSD",1724284237852,0.0763034,2632.0,2631.9,7.1459578]
["bitfinex","ETHUSD",1724284238001,0.0763034,2632.0,2631.9,3.3464278]
["bitfinex","ETHUSD",1724284239638,0.0763034,2632.0,2631.9,7.1459578]
["bitfinex","ETHUSD",1724284240008,0.0763034,2632.0,2631.9,7.22193698]
["bitfinex","ETHUSD",1724284240741,0.0763034,2632.0,2631.9,7.1459578]
["bitfinex","ETHUSD",1724284241140,1.78578066,2632.8,2632.4,2.2562]
["bitfinex","ETHUSD",1724284241304,2.39075419,2633.0,2632.7,6.05458]
["bitfinex","ETHUSD",1724284241305,1.78578066,2633.0,2632.7,6.05458]
["bitfinex","ETHUSD",1724284241505,2.39075419,2633.4,2632.7,2.2562]
["bitfinex","ETHUSD",1724284241705,1.625,2633.3,2632.7,2.2562]
["bitfinex","ETHUSD",1724284241942,1.625,2633.3,2632.8,0.60546]
["bitfinex","ETHUSD",1724284243337,1.625,2633.3,2632.7,2.2562]
["bitfinex","ETHUSD",1724284243338,1.625,2633.1,2632.7,2.2562]
["bitfinex","ETHUSD",1724284244419,3.79768,2633.2,2632.7,2.2562]
["bitfinex","ETHUSD",1724284244649,6.15061,2633.3,2632.7,2.2562]
["bitfinex","ETHUSD",1724284246423,3.79751,2633.3,2632.7,2.2562]
["bitfinex","ETHUSD",1724284246733,3.79751,2633.3,2632.8,0.605472]
["bitfinex","ETHUSD",1724284246920,10.34443439,2633.5,2632.8,0.605472]
["bitfinex","ETHUSD",1724284247116,6.54711439,2633.5,2632.8,0.605472]
["bitfinex","ETHUSD",1724284247317,3.895,2633.6,2632.9,2.3062]
["bitfinex","ETHUSD",1724284247516,3.79699,2633.7,2632.9,2.3062]
["bitfinex","ETHUSD",1724284247771,0.3974536,2633.9,2633.2,3.79753]
["bitfinex","ETHUSD",1724284248120,2.38425765,2633.9,2633.3,2.2705]
["bitfinex","ETHUSD",1724284248717,0.06604102,2633.8,2633.3,2.2705]
["bitfinex","ETHUSD",1724284250136,3.96104102,2633.8,2633.3,2.2705]
["bitfinex","ETHUSD",1724284250471,3.79718,2633.6,2633.0,2.335]
["bitfinex","ETHUSD",1724284250980,0.06551505,2633.5,2633.0,2.335]
["bitfinex","ETHUSD",1724284251942,3.7971,2633.6,2633.0,2.335]
["bitfinex","ETHUSD",1724284252272,0.06556683,2633.5,2633.0,2.335]
["bitfinex","ETHUSD",1724284252428,0.06556683,2633.5,2633.0,2.948312]
["bitfinex","ETHUSD",1724284252943,3.79702,2633.7,2633.0,2.948312]
["bitfinex","ETHUSD",1724284253159,0.06561334,2633.6,2633.0,2.948312]
["bitfinex","ETHUSD",1724284253471,3.86271334,2633.6,2633.0,2.948312]
["bitfinex","ETHUSD",1724284256886,3.79775,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284257175,0.06527633,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284258289,9.94798,2633.4,2632.8,2.271]
["bitfinex","ETHUSD",1724284258290,3.79753,2633.3,2632.8,2.271]
["bitfinex","ETHUSD",1724284258731,0.06534493,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284259081,3.79753,2633.3,2632.8,2.271]
["bitfinex","ETHUSD",1724284259279,0.0652725,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284259589,0.06517418,2633.0,2632.8,2.271]
["bitfinex","ETHUSD",1724284259743,3.79769,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284260078,0.0652725,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284261748,0.0652725,2633.1,2632.8,2.4981]
["bitfinex","ETHUSD",1724284261950,3.79738,2633.4,2632.8,2.4981]
["bitfinex","ETHUSD",1724284262170,0.06320977,2633.3,2632.8,2.4981]
["bitfinex","ETHUSD",1724284263348,3.79766,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284263543,0.0628554,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284266569,3.79767,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284266809,0.0625268,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284268833,3.8603368,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284270684,0.0625268,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284271333,3.79767,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284271536,0.06233884,2633.0,2632.8,2.271]
["bitfinex","ETHUSD",1724284271836,0.06221462,2632.9,2632.8,2.271]
["bitfinex","ETHUSD",1724284271987,0.06221462,2632.9,2632.8,2.4981]
["bitfinex","ETHUSD",1724284272176,3.79767,2633.2,2632.8,2.4981]
["bitfinex","ETHUSD",1724284272382,3.79767,2633.2,2632.8,2.271]
["bitfinex","ETHUSD",1724284272732,0.06241127,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284273745,3.86029127,2633.1,2632.8,2.271]
["bitfinex","ETHUSD",1724284274045,2.41551127,2633.1,2632.3,2.432]
["bitfinex","ETHUSD",1724284274254,3.895,2632.9,2632.3,2.432]
["bitfinex","ETHUSD",1724284274391,3.79854,2632.6,2632.3,2.432]
["bitfinex","ETHUSD",1724284274592,0.0618858,2632.5,2632.3,2.432]
["bitfinex","ETHUSD",1724284275899,3.79842,2632.7,2632.3,2.432]
["bitfinex","ETHUSD",1724284276104,0.06173437,2632.4,2632.3,2.432]
["bitfinex","ETHUSD",1724284276315,3.79852,2632.6,2632.3,2.432]
["bitfinex","ETHUSD",1724284276655,0.06176027,2632.4,2632.3,2.432]
["bitfinex","ETHUSD",1724284276811,3.79854,2632.6,2632.1,2.3118]
["bitfinex","ETHUSD",1724284277020,3.79904,2632.3,2632.1,2.3118]
["bitfinex","ETHUSD",1724284277402,0.06139544,2632.2,2632.1,2.3118]
["bitfinex","ETHUSD",1724284277596,3.7991,2632.2,2631.9,9.8018]
["bitfinex","ETHUSD",1724284277792,0.06118823,2632.1,2631.9,9.8018]
["bitfinex","ETHUSD",1724284278399,3.79904,2632.3,2631.9,9.8018]
["bitfinex","ETHUSD",1724284278599,0.06141365,2632.2,2631.9,9.8018]
["bitfinex","ETHUSD",1724284278799,3.79904,2632.3,2631.9,9.8018]
["bitfinex","ETHUSD",1724284279042,0.06141365,2632.2,2631.9,9.8018]
["bitfinex","ETHUSD",1724284279253,0.06141365,2632.2,2631.9,2.3118]
["bitfinex","ETHUSD",1724284279754,3.79904,2632.3,2631.9,2.3118]
["bitfinex","ETHUSD",1724284280007,0.06129063,2632.1,2631.9,2.3118]
["bitfinex","ETHUSD",1724284280165,3.79904,2632.3,2631.9,2.54298]
["bitfinex","ETHUSD",1724284280166,0.06126993,2632.0,2631.9,2.54298]
["bitfinex","ETHUSD",1724284280323,3.79904,2632.3,2631.9,2.3118]
["bitfinex","ETHUSD",1724284280527,0.06144081,2632.2,2631.9,2.3118]
["bitfinex","ETHUSD",1724284280937,3.79904,2632.3,2631.9,2.3118]
["bitfinex","ETHUSD",1724284281266,0.06146671,2632.2,2631.9,2.3118]
["bitfinex","ETHUSD",1724284281635,9.58555875,2632.5,2631.9,2.3118]
["bitfinex","ETHUSD",1724284281837,0.06128936,2632.1,2631.9,2.3118]
["bitfinex","ETHUSD",1724284282036,3.79882,2632.4,2631.9,2.3118]
["bitfinex","ETHUSD",1724284282375,0.06125074,2632.3,2631.9,2.3118]
["bitfinex","ETHUSD",1724284289484,3.79872,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1724284289690,0.06104574,2632.2,2632.0,2.4491]
["bitfinex","ETHUSD",1724284289843,3.79837,2632.8,2632.0,2.4491]
["bitfinex","ETHUSD",1724284289844,5.78680344,2632.8,2632.2,2.4491]
["bitfinex","ETHUSD",1724284290289,3.7984,2632.7,2632.2,2.4491]
["bitfinex","ETHUSD",1724284291390,3.79855,2632.6,2632.2,2.4491]
["bitfinex","ETHUSD",1724284292402,3.79855,2632.6,2632.2,3.1364262]
["bitfinex","ETHUSD",1724284294817,5.78586109,2632.8,2632.3,2.4416]
["bitfinex","ETHUSD",1724284295120,3.79833,2632.8,2632.3,2.4416]
["bitfinex","ETHUSD",1724284295407,6.1830415,2633.0,2632.3,2.4416]
["bitfinex","ETHUSD",1724284295711,6.1830415,2633.0,2632.5,2.4416]
["bitfinex","ETHUSD",1724284295712,3.79802,2633.0,2632.5,2.4416]
["bitfinex","ETHUSD",1724284296700,5.42102,2633.0,2632.5,2.4416]
["bitfinex","ETHUSD",1724284297872,1.623,2633.0,2632.6,2.2779]
["bitfinex","ETHUSD",1724284298215,1.623,2633.0,2632.8,2.2779]
["bitfinex","ETHUSD",1724284298511,5.78527109,2633.2,2632.8,2.2779]
["bitfinex","ETHUSD",1724284298690,5.78587651,2633.2,2632.8,2.2779]
["bitfinex","ETHUSD",1724284299277,0.06241181,2633.1,2632.8,2.2779]
["bitfinex","ETHUSD",1724284299510,0.06241181,2633.1,2632.8,2.528469]
["bitfinex","ETHUSD",1724284300515,2.38562121,2633.4,2632.8,2.528469]
["bitfinex","ETHUSD",1724284300715,0.06220362,2633.0,2632.8,2.528469]
["bitfinex","ETHUSD",1724284300918,4.1948647,2633.4,2632.8,2.528469]
["bitfinex","ETHUSD",1724284301121,4.1948647,2633.4,2633.0,2.3063]
["bitfinex","ETHUSD",1724284301659,2.38562121,2633.4,2633.0,2.3063]
["bitfinex","ETHUSD",1724284301921,6.18299121,2633.4,2633.0,2.3063]
["bitfinex","ETHUSD",1724284303215,6.1833548,2633.4,2633.0,2.3063]
["bitfinex","ETHUSD",1724284303382,9.9808348,2633.4,2633.0,2.3063]
["bitfinex","ETHUSD",1724284303576,6.1833548,2633.4,2633.0,2.3063]
["bitfinex","ETHUSD",1724284304287,3.79758,2633.3,2633.0,2.3063]
["bitfinex","ETHUSD",1724284305216,3.7978,2633.1,2633.0,2.3063]
["bitfinex","ETHUSD",1724284305414,7.59635,2632.9,2632.7,9.9865]
["bitfinex","ETHUSD",1724284305718,3.79823,2632.8,2632.7,9.9865]
["bitfinex","ETHUSD",1724284306213,3.79813,2632.9,2632.7,9.9865]
["bitfinex","ETHUSD",1724284307066,1.9885001,2633.0,2632.7,9.9865]
["bitfinex","ETHUSD",1724284307299,3.79786,2633.1,2632.7,9.9865]
["bitfinex","ETHUSD",1724284307791,1.9885001,2633.2,2632.8,2.3052]
["bitfinex","ETHUSD",1724284308297,5.7860801,2633.3,2632.8,2.3052]
["bitfinex","ETHUSD",1724284309066,2.3859848,2633.4,2632.9,2.3052]
["bitfinex","ETHUSD",1724284310384,6.1833848,2633.4,2632.9,2.3052]
["bitfinex","ETHUSD",1724284310588,4.1948847,2633.4,2632.9,2.3052]
["bitfinex","ETHUSD",1724284312288,3.79751,2633.3,2632.9,2.3052]
["bitfinex","ETHUSD",1724284312489,5.7860101,2633.3,2632.9,2.3052]
["bitfinex","ETHUSD",1724284313432,3.79751,2633.3,2632.9,2.3052]
["bitfinex","ETHUSD",1724284313872,5.7860101,2633.3,2632.9,2.3052]
["bitfinex","ETHUSD",1724284314258,0.0624771,2633.2,2632.9,2.3052]
["bitfinex","ETHUSD",1724284314569,0.0624771,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284314776,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284314965,0.06242407,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284315277,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284315886,0.06239818,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284316092,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284316229,0.06239818,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284316432,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284316747,0.06242407,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284317132,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284317349,0.06242407,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284317685,0.06239818,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284318128,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284318326,0.06237229,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284318527,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284318731,0.06234639,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284318982,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284319135,0.06242407,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284319340,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284319580,0.06239818,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284319891,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284320176,0.06237229,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284320682,0.06252907,2633.2,2633.1,2.57114]
["bitfinex","ETHUSD",1724284320995,3.79751,2633.3,2633.1,2.57114]
["bitfinex","ETHUSD",1724284321135,0.06250318,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284321334,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284321559,0.06255495,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284321946,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284322148,0.06258084,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284322388,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284322683,0.0625278,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284322880,7.5951,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284323181,0.06033786,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284323671,0.06045796,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284323871,3.79751,2633.3,2633.1,2.3374]
["bitfinex","ETHUSD",1724284324274,0.06048385,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284324476,1.623,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284324677,1.68348385,2633.2,2633.1,2.3374]
["bitfinex","ETHUSD",1724284327000,3.79797,2633.0,2632.8,2.3347]
["bitfinex","ETHUSD",1724284327151,1.623,2632.9,2632.8,2.3347]
["bitfinex","ETHUSD",1724284327495,5.48123378,2632.9,2632.7,7.49]
["bitfinex","ETHUSD",1724284327801,5.48123378,2632.9,2632.6,2.3347]
["bitfinex","ETHUSD",1724284327998,1.623,2632.7,2632.6,2.3347]
["bitfinex","ETHUSD",1724284328504,0.05993842,2632.7,2632.6,2.3347]
["bitfinex","ETHUSD",1724284328797,3.79823,2632.8,2632.6,2.3347]
["bitfinex","ETHUSD",1724284329002,0.05986668,2632.7,2632.6,2.3347]
["bitfinex","ETHUSD",1724284329369,5.78564776,2633.1,2632.6,2.56817]
["bitfinex","ETHUSD",1724284329696,3.79787,2633.1,2632.6,2.56817]
["bitfinex","ETHUSD",1724284330006,0.06010765,2633.0,2632.6,2.56817]
["bitfinex","ETHUSD",1724284333406,0.06010765,2633.0,2632.6,4.03188]
["bitfinex","ETHUSD",1724284333703,1.98916077,2633.3,2632.7,2.2804]
["bitfinex","ETHUSD",1724284334016,0.05783681,2632.9,2632.8,2.2804]
["bitfinex","ETHUSD",1724284334315,0.05783808,2632.9,2632.8,2.2804]
["bitfinex","ETHUSD",1724284334608,1.99118252,2633.3,2632.8,2.2804]
["bitfinex","ETHUSD",1724284334905,1.99118252,2633.2,2632.8,2.2804]
["bitfinex","ETHUSD",1724284335071,2.04934145,2633.2,2632.8,2.2804]
["bitfinex","ETHUSD",1724284335278,0.05815893,2633.2,2632.8,2.2804]
["bitfinex","ETHUSD",1724284335703,1.99118252,2633.3,2632.8,2.2804]
["bitfinex","ETHUSD",1724284335911,0.05803346,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284336362,1.99118252,2633.2,2633.0,2.3465]
["bitfinex","ETHUSD",1724284336561,0.05598217,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284340385,2.04848326,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284340591,2.04848326,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284344409,2.04848326,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284344571,0.05598217,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284344766,2.39100131,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284344980,2.04823892,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284345202,1.99416521,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284345363,2.04819069,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284345566,0.05402548,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284345766,6.18852131,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284345994,0.05410443,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284346192,6.18852131,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284346396,0.05413031,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284346598,6.18852131,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284347412,0.05425451,2633.2,2633.0,2.3465]
["bitfinex","ETHUSD",1724284347908,0.05410316,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284348112,6.18852131,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284348313,1.99422505,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284348509,3.61712765,2633.2,2633.0,2.58115]
["bitfinex","ETHUSD",1724284348699,0.05405137,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284348900,2.04817902,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284349420,0.05405137,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284352540,2.04814739,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284352925,0.05405137,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284354153,2.04814739,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284354349,2.04814739,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284355918,0.05405137,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284356119,2.04856986,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284357945,0.05405137,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284358249,2.04845405,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284358957,0.05405137,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284376144,0.05216111,2633.1,2633.0,2.58115]
["bitfinex","ETHUSD",1724284376657,1.99228234,2633.3,2633.0,2.58115]
["bitfinex","ETHUSD",1724284376974,1.99228234,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284377153,0.05223353,2633.2,2633.0,2.3465]
["bitfinex","ETHUSD",1724284377555,1.99335109,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284377745,0.05221289,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284377945,1.99335109,2633.3,2633.0,3.340772]
["bitfinex","ETHUSD",1724284378145,0.05221289,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284378486,1.99335109,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284378639,0.05221416,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284378847,1.99335109,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284379388,0.05233836,2633.2,2633.0,2.3465]
["bitfinex","ETHUSD",1724284379987,0.05226593,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284380491,1.99335109,2633.3,2633.0,2.3465]
["bitfinex","ETHUSD",1724284380699,0.05221289,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284380993,0.05221289,2633.1,2633.0,3.340772]
["bitfinex","ETHUSD",1724284381200,1.99335109,2633.3,2633.0,3.340772]
["bitfinex","ETHUSD",1724284381344,0.05221289,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284381537,1.99335109,2633.2,2633.0,2.3465]
["bitfinex","ETHUSD",1724284381798,0.052187,2633.1,2633.0,2.3465]
["bitfinex","ETHUSD",1724284382103,1.99335109,2633.2,2633.0,2.3465]
["bitfinex","ETHUSD",1724284382401,1.99335109,2633.2,2632.7,0.403188]
["bitfinex","ETHUSD",1724284382402,0.052187,2633.1,2632.7,2.3308]
["bitfinex","ETHUSD",1724284382580,3.61669017,2633.0,2632.7,2.3308]
["bitfinex","ETHUSD",1724284382906,3.66888156,2633.0,2632.7,2.3308]
["bitfinex","ETHUSD",1724284385426,3.66841718,2633.0,2632.7,2.3308]
["bitfinex","ETHUSD",1724284386769,3.66841718,2633.0,2632.7,6.12914]
["bitfinex","ETHUSD",1724284386770,0.05219139,2633.0,2632.7,6.12914]
["bitfinex","ETHUSD",1724284386952,0.05219139,2633.0,2632.7,7.121897]
["bitfinex","ETHUSD",1724284389311,0.05219139,2633.0,2632.7,6.12914]
["bitfinex","ETHUSD",1724284392535,0.05219139,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1724284394139,2.04567483,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1724284394562,0.05219139,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1724284395082,1.99366918,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724284395293,0.05191249,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284395885,1.99366918,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724284396088,0.05191249,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284396234,1.99366918,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724284396434,0.05191249,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284396663,1.99366918,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724284396863,0.05188787,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284397063,1.99366918,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724284397272,0.05193965,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284397487,1.99366918,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1724284397669,0.05196554,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284397840,1.99366918,2633.1,2632.8,4.49146545]
["bitfinex","ETHUSD",1724284398035,0.0519819,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284398278,1.99366918,2633.1,2632.8,7.59646]
["bitfinex","ETHUSD",1724284398481,0.0520155,2632.9,2632.8,7.59646]
["bitfinex","ETHUSD",1724284398686,1.99366918,2633.1,2632.8,7.59646]
["bitfinex","ETHUSD",1724284398833,0.05196245,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724284399043,1.99366918,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1724284399284,0.05193656,2632.9,2632.8,3.79814]
["bitfinex","ETHUSD",1724284399434,1.99366918,2633.1,2632.8,4.790876]
["bitfinex","ETHUSD",1724284399756,1.99351428,2633.1,2632.8,8.589036]
["bitfinex","ETHUSD",1724284399958,0.05206847,2633.0,2632.8,4.790876]
["bitfinex","ETHUSD",1724284400163,0.05206847,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1724284400404,0.05206847,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284400544,3.61651428,2633.2,2632.9,2.4182]
["bitfinex","ETHUSD",1724284400899,0.05204258,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284401201,0.05202052,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284401496,3.61651428,2633.2,2632.9,2.4182]
["bitfinex","ETHUSD",1724284401641,0.05199463,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284401841,3.61651428,2633.2,2632.9,3.039834]
["bitfinex","ETHUSD",1724284402080,3.61651428,2633.2,2632.9,2.4182]
["bitfinex","ETHUSD",1724284402081,0.05199463,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284402603,3.61651428,2633.2,2632.9,2.4182]
["bitfinex","ETHUSD",1724284402745,0.05207231,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284402939,3.61651428,2633.2,2632.9,2.4182]
["bitfinex","ETHUSD",1724284403138,0.05204642,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284403394,3.61651428,2633.2,2632.9,3.039834]
["bitfinex","ETHUSD",1724284403569,0.05203973,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284403777,3.61651428,2633.2,2632.9,2.4182]
["bitfinex","ETHUSD",1724284403953,0.05201384,2633.0,2632.9,2.4182]
["bitfinex","ETHUSD",1724284404186,1.99351428,2633.2,2633.0,3.79789]
["bitfinex","ETHUSD",1724284404374,1.99348838,2633.2,2633.0,3.79789]
["bitfinex","ETHUSD",1724284404877,1.99348838,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724284405191,1.99348838,2633.2,2633.1,6.1563]
["bitfinex","ETHUSD",1724284407388,1.99348838,2633.2,2633.1,2.3585]
["bitfinex","ETHUSD",1724284408992,3.61648838,2633.2,2633.1,2.3585]
["bitfinex","ETHUSD",1724284411952,3.61648838,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724284412121,3.61564654,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724284413821,3.61623299,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724284418423,1.623,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1724284418758,3.61629806,2633.2,2632.9,4.796929]
["bitfinex","ETHUSD",1724284419514,0.05227049,2633.1,2632.9,4.796929]
["bitfinex","ETHUSD",1724284419851,0.05227049,2633.1,2632.9,0.998939]
["bitfinex","ETHUSD",1724284420052,0.05227049,2633.1,2632.8,2.3931]
["bitfinex","ETHUSD",1724284420053,1.623,2633.0,2632.8,2.3931]
["bitfinex","ETHUSD",1724284420213,0.05227049,2633.1,2632.8,2.3931]
["bitfinex","ETHUSD",1724284420553,3.61629806,2633.2,2632.8,2.3931]
["bitfinex","ETHUSD",1724284420850,0.05217985,2633.0,2632.8,2.3931]
["bitfinex","ETHUSD",1724284421050,3.61629806,2633.2,2632.8,2.3931]
["bitfinex","ETHUSD",1724284421254,0.05208152,2632.9,2632.8,2.3931]
["bitfinex","ETHUSD",1724284421455,3.61629806,2633.2,2632.8,8.41474189]
["bitfinex","ETHUSD",1724284421759,1.99329806,2633.3,2632.9,6.76193179]
["bitfinex","ETHUSD",1724284421920,1.99329806,2633.2,2632.9,6.28651]
["bitfinex","ETHUSD",1724284422256,1.99329806,2633.3,2632.9,6.28651]
["bitfinex","ETHUSD",1724284422440,1.99329806,2633.2,2632.9,6.28651]
["bitfinex","ETHUSD",1724284422648,1.99329806,2633.2,2633.0,0.8034483]
["bitfinex","ETHUSD",1724284423131,1.623,2633.4,2633.0,0.8034483]
["bitfinex","ETHUSD",1724284423132,1.99329806,2633.3,2633.0,0.8034483]
["bitfinex","ETHUSD",1724284423452,1.99332747,2633.3,2633.0,0.8034483]
["bitfinex","ETHUSD",1724284424238,1.99332747,2633.3,2632.9,6.28651]
["bitfinex","ETHUSD",1724284424239,3.61632747,2633.2,2632.9,2.4885]
["bitfinex","ETHUSD",1724284424629,1.623,2633.2,2632.9,6.28654]
["bitfinex","ETHUSD",1724284424865,3.61632747,2633.2,2632.9,2.4885]
["bitfinex","ETHUSD",1724284425059,1.99332747,2633.1,2632.9,2.4885]
["bitfinex","ETHUSD",1724284425377,3.61632747,2633.2,2632.9,2.4885]
["bitfinex","ETHUSD",1724284425654,1.99332747,2633.1,2632.9,2.4885]
["bitfinex","ETHUSD",1724284426217,3.61632747,2633.2,2632.9,2.4885]
["bitfinex","ETHUSD",1724284426416,1.99332747,2633.1,2632.9,2.4885]
["bitfinex","ETHUSD",1724284427441,1.99332747,2633.1,2632.7,2.3189]
["bitfinex","ETHUSD",1724284427984,1.99332747,2633.1,2632.5,2.3189]
["bitfinex","ETHUSD",1724284427985,3.61646445,2632.8,2632.5,2.3189]
["bitfinex","ETHUSD",1724284428133,1.623,2632.6,2632.5,2.3189]
["bitfinex","ETHUSD",1724284428543,1.623,2632.6,2632.3,2.3189]
["bitfinex","ETHUSD",1724284428928,1.623,2632.6,2632.3,6.11785]
["bitfinex","ETHUSD",1724284429874,3.61646445,2632.4,2632.1,2.3189]
["bitfinex","ETHUSD",1724284430367,1.623,2632.4,2632.1,2.3189]
["bitfinex","ETHUSD",1724284430600,5.79216445,2632.5,2631.9,2.3189]
["bitfinex","ETHUSD",1724284430601,1.623,2632.2,2631.9,2.3189]
["bitfinex","ETHUSD",1724284431905,1.623,2632.4,2631.9,2.3189]
["bitfinex","ETHUSD",1724284432771,1.623,2632.4,2631.9,6.11841]
["bitfinex","ETHUSD",1724284432953,1.623,2632.4,2631.9,7.529087]
["bitfinex","ETHUSD",1724284433154,1.623,2632.4,2632.1,3.79918]
["bitfinex","ETHUSD",1724284433557,1.623,2632.4,2632.0,2.3189]
["bitfinex","ETHUSD",1724284434616,0.05102574,2632.3,2632.0,2.3189]
["bitfinex","ETHUSD",1724284435918,0.05102574,2632.3,2632.0,6.11825]
["bitfinex","ETHUSD",1724284436126,0.05102574,2632.3,2632.1,1.1328337]
["bitfinex","ETHUSD",1724284437284,1.623,2632.6,2632.1,1.1328337]
["bitfinex","ETHUSD",1724284437492,0.05078406,2632.2,2632.0,6.11825]
["bitfinex","ETHUSD",1724284437687,1.623,2632.6,2632.0,6.11825]
["bitfinex","ETHUSD",1724284437923,0.05065977,2632.1,2632.0,6.11825]
["bitfinex","ETHUSD",1724284438226,0.05073747,2632.1,2632.0,6.11825]
["bitfinex","ETHUSD",1724284438421,1.623,2632.6,2632.0,7.148096]
["bitfinex","ETHUSD",1724284438636,0.05071157,2632.1,2632.0,6.11825]
["bitfinex","ETHUSD",1724284438923,1.623,2632.6,2632.0,6.11825]
["bitfinex","ETHUSD",1724284439072,0.05073747,2632.1,2632.0,6.11825]
["bitfinex","ETHUSD",1724284439277,1.623,2632.6,2632.0,6.11825]
["bitfinex","ETHUSD",1724284439477,0.05073875,2632.1,2632.0,6.11825]
["bitfinex","ETHUSD",1724284439794,0.05073875,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284439991,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284440323,0.05076464,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284440536,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284440728,0.05079053,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284440873,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284441077,0.05076463,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284441377,0.05073747,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284441708,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284441911,0.05073747,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284442076,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284442284,0.05071157,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284442514,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284442692,0.05073747,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284442901,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284443108,0.05071157,2632.1,2632.0,7.148096]
["bitfinex","ETHUSD",1724284443329,1.623,2632.4,2632.0,7.148096]
["bitfinex","ETHUSD",1724284443777,0.05085655,2632.3,2632.0,7.148096]
["bitfinex","ETHUSD",1724284446239,0.05085655,2632.3,2632.2,6.1367]
["bitfinex","ETHUSD",1724284446439,1.623,2632.6,2632.2,6.1367]
["bitfinex","ETHUSD",1724284446637,0.05091119,2632.3,2632.2,6.1367]
["bitfinex","ETHUSD",1724284446853,1.623,2632.6,2632.2,2.3376]
["bitfinex","ETHUSD",1724284447056,0.05091119,2632.3,2632.2,2.3376]
["bitfinex","ETHUSD",1724284447256,1.623,2632.6,2632.2,2.3376]
["bitfinex","ETHUSD",1724284447923,0.05108331,2632.5,2632.2,2.3376]
["bitfinex","ETHUSD",1724284449377,1.623,2632.4,2632.2,2.3376]
["bitfinex","ETHUSD",1724284449665,1.67408568,2632.4,2632.0,2.3806]
["bitfinex","ETHUSD",1724284451774,1.67408568,2632.4,2632.0,6.17996]
["bitfinex","ETHUSD",1724284451976,0.05108568,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1724284452139,1.623,2632.7,2632.3,2.4801]
["bitfinex","ETHUSD",1724284452484,0.05112093,2632.6,2632.3,2.4801]
["bitfinex","ETHUSD",1724284452795,1.623,2632.5,2632.3,2.4801]
["bitfinex","ETHUSD",1724284452957,1.67410026,2632.5,2632.3,2.4801]
["bitfinex","ETHUSD",1724284458970,2.22135129,2632.5,2632.1,2.4801]
["bitfinex","ETHUSD",1724284460682,1.623,2632.3,2632.1,2.4801]
["bitfinex","ETHUSD",1724284460923,1.623,2632.3,2631.8,2.8609]
["bitfinex","ETHUSD",1724284461150,0.05081382,2632.2,2631.8,2.8609]
["bitfinex","ETHUSD",1724284461421,1.623,2632.3,2631.8,2.8609]
["bitfinex","ETHUSD",1724284461730,0.05074261,2632.1,2631.8,2.8609]
["bitfinex","ETHUSD",1724284461955,0.050841,2632.2,2631.8,2.8609]
["bitfinex","ETHUSD",1724284462116,0.05064421,2632.0,2631.8,5.3107526]
["bitfinex","ETHUSD",1724284462319,1.623,2632.3,2631.9,2.8609]
["bitfinex","ETHUSD",1724284463047,1.623,2632.3,2631.9,6.66042]
["bitfinex","ETHUSD",1724284463362,1.623,2632.5,2632.0,2.4801]
["bitfinex","ETHUSD",1724284464371,0.05095293,2632.4,2632.2,2.4534]
["bitfinex","ETHUSD",1724284464599,0.05095293,2632.4,2632.3,2.4534]
["bitfinex","ETHUSD",1724284466476,0.05095293,2632.4,2632.3,6.25235]
["bitfinex","ETHUSD",1724284466678,0.39709993,2632.7,2632.4,2.4534]
["bitfinex","ETHUSD",1724284467808,1.98744926,2633.1,2632.6,2.4534]
["bitfinex","ETHUSD",1724284468007,0.19874493,2633.0,2632.6,6.25182]
["bitfinex","ETHUSD",1724284468337,3.61044926,2633.1,2632.7,2.4534]
["bitfinex","ETHUSD",1724284468338,2.02004887,2633.1,2632.7,2.4534]
["bitfinex","ETHUSD",1724284477344,2.02004887,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1724284477513,2.02004887,2633.1,2632.8,2.4521]
["bitfinex","ETHUSD",1724284478413,1.623,2633.4,2633.1,2.4049]
["bitfinex","ETHUSD",1724284479448,0.05219049,2633.3,2633.1,2.4049]
["bitfinex","ETHUSD",1724284479654,0.05219049,2633.3,2633.2,0.24049]
["bitfinex","ETHUSD",1724284479859,3.9217108,2634.5,2633.2,0.24049]
["bitfinex","ETHUSD",1724284479860,1.98793925,2634.5,2634.4,7.0904]
["bitfinex","ETHUSD",1724284480011,1.98793925,2635.5,2634.8,11.38605]
["bitfinex","ETHUSD",1724284480211,3.7933,2636.3,2634.8,16.32625]
["bitfinex","ETHUSD",1724284480212,1.98793925,2635.6,2634.8,16.32625]
["bitfinex","ETHUSD",1724284480455,1.98793925,2636.2,2634.8,17.70325]
["bitfinex","ETHUSD",1724284480607,1.623,2636.2,2634.8,17.70325]
["bitfinex","ETHUSD",1724284480920,1.623,2636.2,2634.8,21.00213863]
["bitfinex","ETHUSD",1724284481128,1.623,2636.2,2634.8,21.58215542]
["bitfinex","ETHUSD",1724284481348,1.623,2636.2,2634.8,20.26259997]
["bitfinex","ETHUSD",1724284481726,1.623,2636.2,2634.8,21.88559997]
["bitfinex","ETHUSD",1724284482314,5.41612,2636.4,2634.8,21.88559997]
["bitfinex","ETHUSD",1724284482523,3.79312,2636.4,2634.8,24.14759997]
["bitfinex","ETHUSD",1724284483826,3.885,2636.2,2634.8,16.46724997]
["bitfinex","ETHUSD",1724284484042,3.79444,2635.5,2634.8,7.94574997]
["bitfinex","ETHUSD",1724284484241,3.79415,2635.7,2634.8,9.18175]
["bitfinex","ETHUSD",1724284484466,3.79377,2635.9,2634.8,12.9771]
["bitfinex","ETHUSD",1724284484671,7.58766,2635.9,2634.8,12.9771]
["bitfinex","ETHUSD",1724284484831,3.79377,2635.9,2634.8,12.9771]
["bitfinex","ETHUSD",1724284485158,3.79427,2635.6,2634.8,9.56185]
["bitfinex","ETHUSD",1724284485356,3.885,2636.0,2634.8,9.56185]
["bitfinex","ETHUSD",1724284485357,3.79408,2635.7,2634.8,9.56185]
["bitfinex","ETHUSD",1724284485570,0.16586483,2634.9,2634.8,9.56185]
["bitfinex","ETHUSD",1724284485770,0.1275138,2634.9,2634.8,9.56185]
["bitfinex","ETHUSD",1724284486055,0.16586483,2634.9,2634.8,10.897584]
["bitfinex","ETHUSD",1724284486225,0.1275138,2634.9,2634.8,14.692934]
["bitfinex","ETHUSD",1724284487831,0.1275138,2634.9,2634.8,14.312834]
["bitfinex","ETHUSD",1724284488255,0.1275138,2634.9,2634.8,14.692934]
["bitfinex","ETHUSD",1724284489121,0.1275138,2634.9,2634.8,10.897584]
["bitfinex","ETHUSD",1724284490468,0.16675966,2634.9,2634.8,10.897584]
["bitfinex","ETHUSD",1724284491162,0.1275138,2634.9,2634.8,10.897584]
["bitfinex","ETHUSD",1724284492068,0.1275138,2634.9,2634.8,14.692934]
["bitfinex","ETHUSD",1724284492924,0.1275138,2634.9,2634.8,14.312834]
["bitfinex","ETHUSD",1724284493127,0.1275138,2634.9,2634.8,14.692934]
["bitfinex","ETHUSD",1724284493855,0.1275138,2634.9,2634.8,19.038284]
["bitfinex","ETHUSD",1724284495471,0.1275138,2634.9,2634.8,22.833634]
["bitfinex","ETHUSD",1724284496062,0.1275138,2634.9,2634.8,19.038284]
["bitfinex","ETHUSD",1724284496364,0.1275138,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284499148,0.1275138,2634.9,2634.8,34.682934]
["bitfinex","ETHUSD",1724284499834,0.01009212,2634.9,2634.8,34.682934]
["bitfinex","ETHUSD",1724284500025,0.01009212,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284502148,0.01009212,2634.9,2634.8,34.682934]
["bitfinex","ETHUSD",1724284504877,0.01009212,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284505178,0.01009212,2634.9,2634.8,34.682934]
["bitfinex","ETHUSD",1724284506173,0.01009212,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284506472,0.01009212,2634.9,2634.8,34.682934]
["bitfinex","ETHUSD",1724284506673,0.01009212,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284507557,0.01009212,2634.9,2634.8,38.098184]
["bitfinex","ETHUSD",1724284507884,0.01009212,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284510896,0.01009212,2634.9,2634.8,34.682934]
["bitfinex","ETHUSD",1724284511045,0.01009212,2634.9,2634.8,38.478284]
["bitfinex","ETHUSD",1724284512576,0.39689104,2635.3,2635.2,10.28114]
["bitfinex","ETHUSD",1724284512890,0.39689104,2635.3,2635.2,14.688742]
["bitfinex","ETHUSD",1724284513058,3.79319,2636.3,2635.4,3.79443]
["bitfinex","ETHUSD",1724284513267,3.79348,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1724284513504,3.79348,2636.1,2635.5,6.79432]
["bitfinex","ETHUSD",1724284513792,2.48818646,2636.2,2635.5,10.58858]
["bitfinex","ETHUSD",1724284513793,0.03959411,2636.0,2635.5,10.58858]
["bitfinex","ETHUSD",1724284514148,7.25837765,2636.2,2635.5,10.58851]
["bitfinex","ETHUSD",1724284514397,0.03952313,2635.9,2635.5,10.58851]
["bitfinex","ETHUSD",1724284514554,3.46503765,2636.2,2635.5,10.58851]
["bitfinex","ETHUSD",1724284514762,0.03948169,2635.8,2635.5,10.58851]
["bitfinex","ETHUSD",1724284514958,3.46503765,2636.2,2635.5,10.58851]
["bitfinex","ETHUSD",1724284515179,0.03938357,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1724284515410,1.11432277,2636.1,2635.6,6.7942]
["bitfinex","ETHUSD",1724284515598,1.11432277,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1724284515778,0.03964419,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1724284516612,0.03964419,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1724284517481,2.4484,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1724284517703,0.03822352,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1724284517904,2.4301,2635.8,2635.7,3.79402]
["bitfinex","ETHUSD",1724284518206,2.46840262,2635.8,2635.7,3.79402]
["bitfinex","ETHUSD",1724284520271,2.46840262,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1724284520481,0.24684026,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1724284520684,0.24684026,2635.7,2635.3,11.28463]
["bitfinex","ETHUSD",1724284520981,0.03812579,2635.6,2635.3,11.28463]
["bitfinex","ETHUSD",1724284521329,0.24684026,2635.7,2635.3,11.28463]
["bitfinex","ETHUSD",1724284521844,0.03808995,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724284522336,2.4301,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724284522535,2.4301,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1724284522740,0.03813509,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1724284522912,2.4301,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1724284523112,0.03806399,2635.6,2635.3,7.49]
["bitfinex","ETHUSD",1724284523297,2.67311,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1724284523697,0.03803989,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1724284523928,2.67311,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1724284524112,0.03794175,2635.6,2635.3,7.49]
["bitfinex","ETHUSD",1724284524437,2.67311,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1724284524647,0.646688,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1724284524863,0.68478079,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1724284525231,0.03809279,2635.7,2635.4,1.31962756]
["bitfinex","ETHUSD",1724284525554,2.4301,2635.8,2635.5,3.79421]
["bitfinex","ETHUSD",1724284525907,0.03803989,2635.7,2635.4,3.79438]
["bitfinex","ETHUSD",1724284526108,2.4301,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1724284526363,0.03799593,2635.6,2635.4,3.79438]
["bitfinex","ETHUSD",1724284526557,2.4301,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1724284526914,0.03806702,2635.7,2635.4,3.79438]
["bitfinex","ETHUSD",1724284527121,2.4301,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1724284527323,2.4301,2635.8,2635.2,4.5903911]
["bitfinex","ETHUSD",1724284527558,2.4301,2635.8,2635.3,1.31963503]
["bitfinex","ETHUSD",1724284527755,0.03803989,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1724284528250,6.846399,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1724284528486,2.2584,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1724284529142,0.43504171,2635.6,2635.1,12.15]
["bitfinex","ETHUSD",1724284529319,0.43504171,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724284531566,0.39702235,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724284531862,0.39702235,2635.6,2635.2,6.79476]
["bitfinex","ETHUSD",1724284533260,3.79463,2635.3,2634.6,0.3801]
["bitfinex","ETHUSD",1724284533477,0.03751615,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1724284533778,2.3681,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1724284534079,2.3681,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1724284534080,0.995696,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1724284534225,0.03745568,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1724284534430,2.3681,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1724284534679,0.03751917,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1724284534878,0.03751917,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1724284535030,0.03751917,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724284535465,0.03751917,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1724284536277,0.27808109,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1724284537178,0.27808109,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1724284537484,0.03751917,2635.3,2634.8,7.59052]
["bitfinex","ETHUSD",1724284538284,0.03751917,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1724284538483,0.03751917,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1724284540056,0.03751917,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1724284542834,0.03751917,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1724284543694,0.03751917,2635.3,2635.1,3.7948]
["bitfinex","ETHUSD",1724284543979,2.74252235,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1724284543980,2.74252235,2635.6,2635.0,7.58996]
["bitfinex","ETHUSD",1724284544164,0.03726572,2635.2,2635.0,7.58996]
["bitfinex","ETHUSD",1724284544363,0.39705236,2635.5,2635.0,7.58996]
["bitfinex","ETHUSD",1724284544566,0.03719586,2635.1,2635.0,7.58996]
["bitfinex","ETHUSD",1724284544773,0.39705236,2635.5,2635.0,4.785776]
["bitfinex","ETHUSD",1724284544953,0.03719586,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1724284545154,0.03719586,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1724284545356,2.4341,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1724284545684,0.03707826,2635.0,2634.6,3.79559]
["bitfinex","ETHUSD",1724284545856,2.4341,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1724284546064,0.03707826,2635.0,2634.6,4.17569]
["bitfinex","ETHUSD",1724284546464,0.03707826,2635.0,2634.6,7.97125]
["bitfinex","ETHUSD",1724284546666,0.03707826,2635.0,2634.6,6.265695]
["bitfinex","ETHUSD",1724284546891,0.03707826,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1724284547495,2.4795,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1724284547695,0.39705236,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1724284550604,0.39705236,2635.5,2634.8,6.07701]
["bitfinex","ETHUSD",1724284550810,0.39705236,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1724284551585,3.885,2635.3,2634.6,4.17566]
["bitfinex","ETHUSD",1724284551974,3.79472,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1724284552196,2.3915,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1724284552909,2.3915,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1724284554335,0.03734193,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1724284554470,0.03734193,2635.3,2634.8,4.829683]
["bitfinex","ETHUSD",1724284559641,0.39706361,2635.2,2634.8,4.829683]
["bitfinex","ETHUSD",1724284559858,0.39706361,2635.2,2635.1,6.16812]
["bitfinex","ETHUSD",1724284560363,0.39706361,2635.2,2635.1,5.3732]
["bitfinex","ETHUSD",1724284560538,0.39706361,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1724284560850,2.3915,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724284560851,2.3915,2635.6,2635.1,7.749748]
["bitfinex","ETHUSD",1724284561045,2.3915,2635.6,2635.1,3.954828]
["bitfinex","ETHUSD",1724284561233,2.3915,2635.8,2635.1,7.749718]
["bitfinex","ETHUSD",1724284562108,6.18543,2635.8,2635.1,3.954828]
["bitfinex","ETHUSD",1724284562312,2.3915,2635.8,2635.2,0.7749808]
["bitfinex","ETHUSD",1724284562812,3.79406,2635.7,2635.2,0.7749808]
["bitfinex","ETHUSD",1724284563063,2.3915,2635.5,2634.9,0.3801]
["bitfinex","ETHUSD",1724284563214,3.79461,2635.4,2634.7,3.79548]
["bitfinex","ETHUSD",1724284563414,2.3915,2635.5,2634.8,3.79533]
["bitfinex","ETHUSD",1724284565388,2.3915,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1724284569444,0.03487159,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1724284570465,9.01398575,2635.4,2634.7,4.17559]
["bitfinex","ETHUSD",1724284570667,2.3093,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1724284571039,0.03462229,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724284571239,2.3093,2635.3,2634.7,4.43648604]
["bitfinex","ETHUSD",1724284571439,0.03452412,2635.1,2634.7,4.43648604]
["bitfinex","ETHUSD",1724284571654,9.98904,2635.3,2634.6,6.79562]
["bitfinex","ETHUSD",1724284571855,6.1943,2635.3,2634.6,6.79562]
["bitfinex","ETHUSD",1724284572163,0.03459642,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284572361,0.03459642,2635.2,2634.7,7.59077]
["bitfinex","ETHUSD",1724284572560,2.3093,2635.3,2634.7,7.59077]
["bitfinex","ETHUSD",1724284572976,0.03462229,2635.2,2634.7,7.59077]
["bitfinex","ETHUSD",1724284573142,0.03462229,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284573341,2.3093,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284573608,2.919679,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284573781,0.03459642,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284574146,2.919679,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284574794,0.03454467,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284575163,2.919679,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284575691,0.03464942,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284575985,2.919679,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284576391,0.03464942,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284576751,3.31683279,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284577187,0.03462229,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284577703,2.70645379,2635.3,2634.7,3.79538]
["bitfinex","ETHUSD",1724284577906,0.03458375,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1724284578063,0.03458375,2635.2,2634.2,8.2857311]
["bitfinex","ETHUSD",1724284578064,3.7953,2634.9,2634.2,8.2857311]
["bitfinex","ETHUSD",1724284578258,2.4915,2634.8,2634.2,11.2861]
["bitfinex","ETHUSD",1724284578463,2.4915,2634.8,2633.9,1.19359665]
["bitfinex","ETHUSD",1724284578464,2.4915,2634.2,2633.5,0.7957311]
["bitfinex","ETHUSD",1724284578707,2.4915,2634.2,2633.4,1.98085523]
["bitfinex","ETHUSD",1724284579003,0.033438,2634.1,2633.5,7.59426]
["bitfinex","ETHUSD",1724284579302,0.033438,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1724284579460,0.033438,2634.1,2633.6,4.67398511]
["bitfinex","ETHUSD",1724284583085,0.033438,2634.1,2633.6,0.87699511]
["bitfinex","ETHUSD",1724284583287,0.033438,2634.1,2633.5,7.59426]
["bitfinex","ETHUSD",1724284585185,0.033438,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1724284586612,0.033438,2634.1,2633.3,0.3801]
["bitfinex","ETHUSD",1724284586613,0.033438,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1724284586821,2.3501,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1724284587688,2.3501,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1724284587910,2.3501,2634.4,2634.0,0.617442]
["bitfinex","ETHUSD",1724284588216,3.79557,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724284588217,6.14047,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724284588670,2.3449,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1724284588870,2.3449,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1724284589115,10.02519,2634.9,2634.2,0.4413722]
["bitfinex","ETHUSD",1724284589976,13.82051,2634.9,2634.2,0.4413722]
["bitfinex","ETHUSD",1724284590371,6.14019,2634.9,2634.2,0.4413722]
["bitfinex","ETHUSD",1724284590568,3.79497,2635.1,2634.4,3.7959]
["bitfinex","ETHUSD",1724284590773,7.59,2635.1,2634.4,3.7959]
["bitfinex","ETHUSD",1724284591025,0.03330439,2635.0,2634.5,0.759186]
["bitfinex","ETHUSD",1724284591776,3.82837439,2635.0,2634.5,0.759186]
["bitfinex","ETHUSD",1724284592423,0.03330439,2635.0,2634.5,3.174286]
["bitfinex","ETHUSD",1724284592780,6.3806,2635.2,2634.5,3.174286]
["bitfinex","ETHUSD",1724284593087,3.79495,2635.1,2634.5,3.174286]
["bitfinex","ETHUSD",1724284593284,0.03576957,2635.0,2634.6,0.6970176]
["bitfinex","ETHUSD",1724284594689,0.03576957,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724284595029,0.39715379,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1724284595323,10.03101,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1724284595486,3.79423,2635.6,2635.0,3.79502]
["bitfinex","ETHUSD",1724284595886,6.23682,2635.7,2635.1,3.79486]
["bitfinex","ETHUSD",1724284596082,6.23682,2635.7,2635.1,6.21666]
["bitfinex","ETHUSD",1724284597345,10.03098,2635.7,2635.1,2.4218]
["bitfinex","ETHUSD",1724284597522,1.391598,2635.6,2635.0,3.79502]
["bitfinex","ETHUSD",1724284598158,5.185878,2635.6,2635.0,3.79502]
["bitfinex","ETHUSD",1724284598666,7.67937,2635.5,2634.6,10.7099376]
["bitfinex","ETHUSD",1724284598845,3.79472,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724284599156,2.4427,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1724284599344,2.4427,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1724284599754,2.4427,2635.4,2634.8,7.59068]
["bitfinex","ETHUSD",1724284599960,6.14652,2635.7,2635.1,2.3718]
["bitfinex","ETHUSD",1724284600172,6.14652,2635.7,2635.1,6.16661]
["bitfinex","ETHUSD",1724284600673,6.14652,2635.7,2635.0,3.79493]
["bitfinex","ETHUSD",1724284600841,3.7942,2635.6,2635.0,3.79493]
["bitfinex","ETHUSD",1724284601041,3.885,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1724284601639,9.062052,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1724284602092,9.062052,2635.5,2634.8,7.59054]
["bitfinex","ETHUSD",1724284602243,7.67948,2635.5,2634.8,7.59054]
["bitfinex","ETHUSD",1724284602660,3.885,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1724284602860,3.885,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1724284603055,3.885,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1724284603545,3.885,2635.5,2634.8,3.79524]
["bitfinex","ETHUSD",1724284603748,3.79457,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1724284604081,2.4262,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1724284604884,2.4262,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724284605044,6.22085,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724284605379,2.4262,2635.3,2634.7,6.79547]
["bitfinex","ETHUSD",1724284605761,2.4262,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1724284605966,2.4262,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1724284606491,6.2245,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724284609692,2.3395,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724284609851,9.97319,2635.8,2635.2,3.79474]
["bitfinex","ETHUSD",1724284610054,0.379399,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1724284610283,4.173459,2635.7,2635.1,7.58964]
["bitfinex","ETHUSD",1724284610483,4.173459,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1724284610682,0.39711573,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1724284611497,0.39711573,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1724284611498,5.2663332,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1724284611678,4.19135573,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1724284614495,4.19135573,2635.6,2635.0,7.58997]
["bitfinex","ETHUSD",1724284614679,4.19135573,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1724284615019,4.19135573,2635.6,2635.0,7.58995]
["bitfinex","ETHUSD",1724284615222,4.19135573,2635.6,2635.0,8.69531158]
["bitfinex","ETHUSD",1724284615790,4.19135573,2635.6,2635.0,4.90033158]
["bitfinex","ETHUSD",1724284617323,4.19135573,2635.6,2635.0,8.69532158]
["bitfinex","ETHUSD",1724284617528,0.39711573,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1724284619214,0.39711573,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1724284619635,0.39711573,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1724284623519,4.19131573,2635.6,2635.0,1.10536158]
["bitfinex","ETHUSD",1724284623905,3.7945,2635.4,2634.9,3.79508]
["bitfinex","ETHUSD",1724284624243,3.7945,2635.4,2634.8,7.63901576]
["bitfinex","ETHUSD",1724284624440,3.7945,2635.4,2634.8,11.43429576]
["bitfinex","ETHUSD",1724284624649,6.3618,2635.5,2634.8,11.43429576]
["bitfinex","ETHUSD",1724284624650,6.3618,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724284625731,10.15615,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724284627622,7.67935,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1724284627955,7.67935,2635.5,2634.9,5.23859958]
["bitfinex","ETHUSD",1724284629023,3.885,2635.5,2634.9,5.23859958]
["bitfinex","ETHUSD",1724284629760,0.39711573,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1724284629927,0.39711573,2635.6,2635.1,2.2673]
["bitfinex","ETHUSD",1724284630121,0.39711573,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1724284630425,0.39711573,2635.6,2635.1,2.2673]
["bitfinex","ETHUSD",1724284630620,4.19131573,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1724284631320,7.67993,2635.1,2634.7,2.4914]
["bitfinex","ETHUSD",1724284631517,7.67993,2635.1,2634.5,7.8701]
["bitfinex","ETHUSD",1724284631518,2.4729,2635.0,2634.5,7.49]
["bitfinex","ETHUSD",1724284632916,7.67998,2635.1,2634.5,7.49]
["bitfinex","ETHUSD",1724284634175,3.79498,2635.1,2634.5,7.49]
["bitfinex","ETHUSD",1724284634526,6.27239,2635.3,2634.6,3.79562]
["bitfinex","ETHUSD",1724284634716,3.79469,2635.3,2634.7,2.3181]
["bitfinex","ETHUSD",1724284635345,3.79469,2635.3,2634.7,6.11357]
["bitfinex","ETHUSD",1724284635873,3.79469,2635.3,2634.7,2.3181]
["bitfinex","ETHUSD",1724284636172,5.179087,2635.3,2634.7,2.3181]
["bitfinex","ETHUSD",1724284637123,3.79438,2635.5,2634.8,3.79521]
["bitfinex","ETHUSD",1724284637672,3.79438,2635.5,2634.7,2.3181]
["bitfinex","ETHUSD",1724284637833,3.79464,2635.3,2634.7,2.3181]
["bitfinex","ETHUSD",1724284639437,3.79464,2635.3,2634.7,6.11353]
["bitfinex","ETHUSD",1724284641239,7.67949,2635.4,2634.7,6.11353]
["bitfinex","ETHUSD",1724284641468,7.67949,2635.4,2634.7,7.97101911]
["bitfinex","ETHUSD",1724284641679,0.39711611,2635.3,2634.7,7.97101911]
["bitfinex","ETHUSD",1724284642758,4.19174611,2635.3,2634.7,7.97101911]
["bitfinex","ETHUSD",1724284645282,4.19183611,2635.3,2634.7,4.17558911]
["bitfinex","ETHUSD",1724284645486,0.39711611,2635.3,2634.9,2.3397]
["bitfinex","ETHUSD",1724284646315,0.39711611,2635.3,2634.9,6.13489]
["bitfinex","ETHUSD",1724284646700,0.39711611,2635.3,2634.9,2.3397]
["bitfinex","ETHUSD",1724284648499,1.62,2635.1,2634.9,2.3397]
["bitfinex","ETHUSD",1724284650153,1.62,2635.1,2634.7,5.4959]
["bitfinex","ETHUSD",1724284650448,1.62,2635.1,2634.7,7.97118311]
["bitfinex","ETHUSD",1724284650779,1.62,2634.9,2634.7,7.97118311]
["bitfinex","ETHUSD",1724284650986,1.62,2634.9,2634.7,5.4959]
["bitfinex","ETHUSD",1724284651561,1.62,2634.9,2634.7,9.29138]
["bitfinex","ETHUSD",1724284652774,1.62,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1724284653448,1.62,2634.7,2634.6,3.79554]
["bitfinex","ETHUSD",1724284654162,1.62,2634.7,2634.5,3.79565]
["bitfinex","ETHUSD",1724284654497,1.62,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1724284656522,6.1936,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1724284657072,0.39711796,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1724284657344,3.79509,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1724284657484,3.79509,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724284659405,0.39711796,2635.1,2634.5,6.79577]
["bitfinex","ETHUSD",1724284659628,0.39711796,2635.1,2634.5,8.129037]
["bitfinex","ETHUSD",1724284661448,0.39711796,2635.1,2634.6,6.29532]
["bitfinex","ETHUSD",1724284661645,0.39711796,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1724284662747,0.39711796,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1724284663820,0.39711796,2635.1,2634.9,2.4059]
["bitfinex","ETHUSD",1724284665617,0.39711796,2635.1,2634.9,3.405554]
["bitfinex","ETHUSD",1724284668110,0.39711796,2635.1,2634.9,2.4059]
["bitfinex","ETHUSD",1724284668809,0.39711796,2635.1,2634.9,6.20101]
["bitfinex","ETHUSD",1724284669033,0.39711796,2635.1,2634.9,9.99613]
["bitfinex","ETHUSD",1724284669441,0.39711796,2635.1,2634.9,6.20101]
["bitfinex","ETHUSD",1724284670950,0.39711796,2635.1,2635.0,9.92242]
["bitfinex","ETHUSD",1724284671256,0.39711796,2635.1,2635.0,7.119602]
["bitfinex","ETHUSD",1724284672445,0.39711796,2635.1,2635.0,10.914662]
["bitfinex","ETHUSD",1724284673917,0.39711796,2635.1,2635.0,12.23437059]
["bitfinex","ETHUSD",1724284675814,0.39711796,2635.1,2635.0,10.914662]
["bitfinex","ETHUSD",1724284676120,0.39711796,2635.1,2635.0,7.119602]
["bitfinex","ETHUSD",1724284680454,0.39711796,2635.1,2634.9,0.3801]
["bitfinex","ETHUSD",1724284680629,1.62,2635.0,2634.9,3.3801]
["bitfinex","ETHUSD",1724284681717,1.62,2635.0,2634.9,0.3801]
["bitfinex","ETHUSD",1724284681956,1.62,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724284682253,1.62,2635.0,2634.8,3.79522]
["bitfinex","ETHUSD",1724284682456,1.62,2635.0,2634.8,4.94311378]
["bitfinex","ETHUSD",1724284682753,1.62,2635.0,2634.6,7.17567]
["bitfinex","ETHUSD",1724284683049,0.39711796,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1724284683249,0.39711796,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724284683456,0.39711796,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1724284683612,0.39711796,2635.1,2634.9,6.119]
["bitfinex","ETHUSD",1724284684057,0.39711796,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724284686460,2.01711796,2635.1,2634.9,6.11893]
["bitfinex","ETHUSD",1724284686773,2.01711796,2635.1,2634.9,3.79513]
["bitfinex","ETHUSD",1724284688172,5.81204796,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724284688467,1.62,2634.8,2634.5,11.2857]
["bitfinex","ETHUSD",1724284688776,1.62,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1724284689067,0.3971469,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1724284689919,0.3971469,2634.9,2634.5,11.28569]
["bitfinex","ETHUSD",1724284690128,0.3971469,2634.9,2634.5,15.08138]
["bitfinex","ETHUSD",1724284691257,0.3971469,2634.9,2634.5,11.42244067]
["bitfinex","ETHUSD",1724284691453,0.3971469,2634.9,2634.6,3.65722178]
["bitfinex","ETHUSD",1724284691789,0.3971469,2634.9,2634.6,2.3373]
["bitfinex","ETHUSD",1724284692397,0.3971469,2634.9,2634.7,3.79538]
["bitfinex","ETHUSD",1724284692692,0.3971469,2634.9,2634.7,7.59079]
["bitfinex","ETHUSD",1724284694431,0.3971469,2634.9,2634.7,3.79538]
["bitfinex","ETHUSD",1724284698856,0.3971469,2634.9,2634.5,7.49]
["bitfinex","ETHUSD",1724284698857,1.62,2634.8,2634.5,7.49]
["bitfinex","ETHUSD",1724284699155,1.62,2634.6,2634.5,7.49]
["bitfinex","ETHUSD",1724284699482,1.62,2634.6,2634.3,3.3801]
["bitfinex","ETHUSD",1724284699809,1.62,2634.6,2634.4,3.0]
["bitfinex","ETHUSD",1724284700168,1.62,2634.6,2634.3,8.51009]
["bitfinex","ETHUSD",1724284701286,1.62,2634.6,2634.3,12.30608]
["bitfinex","ETHUSD",1724284701669,1.62,2634.8,2634.3,4.71403]
["bitfinex","ETHUSD",1724284701845,1.62,2635.0,2634.4,2.2657]
["bitfinex","ETHUSD",1724284702051,1.62,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1724284702448,1.62,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1724284702894,1.62,2635.0,2634.6,7.59105]
["bitfinex","ETHUSD",1724284703198,1.62,2634.8,2634.6,7.59105]
["bitfinex","ETHUSD",1724284703590,1.62,2634.8,2634.6,3.7955]
["bitfinex","ETHUSD",1724284703785,1.62,2634.8,2634.6,7.59105]
["bitfinex","ETHUSD",1724284704753,1.62,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1724284705254,1.62,2634.8,2634.6,3.7955]
["bitfinex","ETHUSD",1724284706108,1.62,2634.8,2634.6,7.59105]
["bitfinex","ETHUSD",1724284706322,1.62,2634.8,2634.6,8.876725]
["bitfinex","ETHUSD",1724284707002,1.62,2634.8,2634.6,5.081175]
["bitfinex","ETHUSD",1724284707216,1.62,2634.8,2634.6,3.7955]
["bitfinex","ETHUSD",1724284708105,1.62,2634.8,2634.6,7.59105]
["bitfinex","ETHUSD",1724284708255,1.62,2634.8,2634.6,3.7955]
["bitfinex","ETHUSD",1724284711662,1.62,2634.8,2634.4,5.2657]
["bitfinex","ETHUSD",1724284711862,1.62,2634.6,2634.4,2.2657]
["bitfinex","ETHUSD",1724284712182,1.62,2634.8,2634.4,5.2657]
["bitfinex","ETHUSD",1724284713923,6.06347,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1724284713924,1.62,2634.6,2634.2,9.85741]
["bitfinex","ETHUSD",1724284714220,1.62,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1724284714871,1.43,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1724284715317,1.62,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1724284716365,1.62,2634.9,2634.6,4.64221411]
["bitfinex","ETHUSD",1724284716584,0.39707734,2634.8,2634.6,0.84665411]
["bitfinex","ETHUSD",1724284716843,0.39707734,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1724284717003,0.39707734,2634.8,2634.7,10.03328]
["bitfinex","ETHUSD",1724284719025,0.39707734,2634.8,2634.7,14.7332845]
["bitfinex","ETHUSD",1724284719192,0.39707734,2634.8,2634.7,16.71301368]
["bitfinex","ETHUSD",1724284719404,0.39707734,2634.8,2634.7,14.7332845]
["bitfinex","ETHUSD",1724284719714,0.39707734,2634.8,2634.7,18.26602365]
["bitfinex","ETHUSD",1724284719893,0.39707734,2634.8,2634.7,16.28627661]
["bitfinex","ETHUSD",1724284720092,0.39707734,2634.8,2634.7,14.96637211]
["bitfinex","ETHUSD",1724284720626,0.39707734,2634.8,2634.7,16.28625209]
["bitfinex","ETHUSD",1724284723163,0.39707734,2634.8,2634.7,16.28625385]
["bitfinex","ETHUSD",1724284723368,0.39707734,2634.8,2634.7,4.55299211]
["bitfinex","ETHUSD",1724284725129,0.39707734,2634.8,2634.7,9.66840236]
["bitfinex","ETHUSD",1724284725363,0.39707734,2634.8,2634.7,11.64822443]
["bitfinex","ETHUSD",1724284725571,0.39707734,2634.8,2634.7,14.09382443]
["bitfinex","ETHUSD",1724284726057,0.39707734,2634.8,2634.7,12.11400236]
["bitfinex","ETHUSD",1724284726609,0.39707734,2634.8,2634.7,10.79408211]
["bitfinex","ETHUSD",1724284726812,0.39707734,2634.8,2634.7,12.11401931]
["bitfinex","ETHUSD",1724284727245,0.39707734,2634.8,2634.7,14.09387433]
["bitfinex","ETHUSD",1724284727846,0.39707734,2634.8,2634.7,10.79408211]
["bitfinex","ETHUSD",1724284728090,0.39707734,2634.8,2634.7,12.11397951]
["bitfinex","ETHUSD",1724284729537,0.39707734,2634.8,2634.7,14.09382216]
["bitfinex","ETHUSD",1724284729981,0.39707734,2634.8,2634.7,17.8893123]
["bitfinex","ETHUSD",1724284732514,0.39707734,2634.8,2634.7,14.58957211]
["bitfinex","ETHUSD",1724284732718,0.39707734,2634.8,2634.7,17.88919396]
["bitfinex","ETHUSD",1724284733625,0.39707734,2634.8,2634.7,12.11393085]
["bitfinex","ETHUSD",1724284734615,0.39707734,2634.8,2634.7,12.11398185]
["bitfinex","ETHUSD",1724284734989,0.39707734,2634.8,2634.7,14.09379278]
["bitfinex","ETHUSD",1724284735315,0.39707734,2634.8,2634.7,12.11398185]
["bitfinex","ETHUSD",1724284736838,0.39707734,2634.8,2634.7,9.66838185]
["bitfinex","ETHUSD",1724284737122,0.39707734,2634.8,2634.7,8.34848211]
["bitfinex","ETHUSD",1724284737525,0.39707734,2634.8,2634.7,9.66840151]
["bitfinex","ETHUSD",1724284737679,0.39707734,2634.8,2634.7,8.34848211]
["bitfinex","ETHUSD",1724284738189,0.39707734,2634.8,2634.7,4.55299211]
["bitfinex","ETHUSD",1724284738409,0.39707734,2634.8,2634.7,3.0]
["bitfinex","ETHUSD",1724284739935,0.39707734,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1724284740085,0.39707734,2634.8,2634.7,10.09528192]
["bitfinex","ETHUSD",1724284740299,0.39707734,2634.8,2634.7,10.09521764]
["bitfinex","ETHUSD",1724284741134,0.39707734,2634.8,2634.7,10.09512728]
["bitfinex","ETHUSD",1724284741428,0.39707734,2634.8,2634.7,11.56389261]
["bitfinex","ETHUSD",1724284741925,0.39707734,2634.8,2634.7,9.5840763]
["bitfinex","ETHUSD",1724284742860,0.39707734,2634.8,2634.7,8.26422139]
["bitfinex","ETHUSD",1724284742982,0.39707734,2634.8,2634.7,9.5841366]
["bitfinex","ETHUSD",1724284743184,0.39707734,2634.8,2634.7,8.26422139]
["bitfinex","ETHUSD",1724284743491,0.39707734,2634.8,2634.7,8.11540128]
["bitfinex","ETHUSD",1724284744918,0.39707734,2634.8,2634.7,8.11540535]
["bitfinex","ETHUSD",1724284745687,0.39707734,2634.8,2634.7,8.11539648]
["bitfinex","ETHUSD",1724284749778,0.39707734,2634.8,2634.7,4.31990648]
["bitfinex","ETHUSD",1724284749932,0.39707734,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1724284750256,0.39707734,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1724284750465,0.39707734,2634.8,2634.7,3.0]
["bitfinex","ETHUSD",1724284752117,0.39707734,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1724284752317,0.39707734,2634.8,2634.7,8.11543844]
["bitfinex","ETHUSD",1724284752948,0.39707734,2634.8,2634.7,6.79549]
["bitfinex","ETHUSD",1724284753463,0.39707734,2634.8,2634.7,7.93426466]
["bitfinex","ETHUSD",1724284753662,0.39707734,2634.8,2634.7,9.25421263]
["bitfinex","ETHUSD",1724284753880,0.39707734,2634.8,2634.7,11.23398464]
["bitfinex","ETHUSD",1724284754021,0.39707734,2634.8,2634.7,17.38327464]
["bitfinex","ETHUSD",1724284754208,0.39707734,2634.8,2634.7,18.17991122]
["bitfinex","ETHUSD",1724284755041,0.39707734,2634.8,2634.7,17.38327464]
["bitfinex","ETHUSD",1724284755225,0.39707734,2634.8,2634.7,17.38317626]
["bitfinex","ETHUSD",1724284758472,0.39707734,2634.8,2634.7,18.17981284]
["bitfinex","ETHUSD",1724284758642,0.39707734,2634.8,2634.7,17.38317626]
["bitfinex","ETHUSD",1724284759461,0.39707734,2634.8,2634.7,18.17981284]
["bitfinex","ETHUSD",1724284759864,0.39707734,2634.8,2634.7,14.88019124]
["bitfinex","ETHUSD",1724284760055,0.39707734,2634.8,2634.7,18.17976681]
["bitfinex","ETHUSD",1724284760253,0.39707734,2634.8,2634.7,17.38313023]
["bitfinex","ETHUSD",1724284760574,0.39707734,2634.8,2634.7,18.17976681]
["bitfinex","ETHUSD",1724284761370,1.62,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1724284761674,1.62,2635.3,2634.9,3.13778391]
["bitfinex","ETHUSD",1724284761870,1.62,2635.3,2634.9,1.81795368]
["bitfinex","ETHUSD",1724284764844,1.62,2635.1,2634.8,0.3801]
["bitfinex","ETHUSD",1724284765049,1.62,2634.9,2634.7,8.73080124]
["bitfinex","ETHUSD",1724284765394,1.62,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1724284765590,1.62,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724284765814,1.62,2634.9,2634.7,1.31997407]
["bitfinex","ETHUSD",1724284765982,1.62,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724284766160,1.62,2634.9,2634.7,1.31996426]
["bitfinex","ETHUSD",1724284766357,1.62,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724284766729,1.62,2634.9,2634.7,3.29995293]
["bitfinex","ETHUSD",1724284766860,1.62,2634.9,2634.6,9.4387672]
["bitfinex","ETHUSD",1724284767173,1.62,2634.9,2634.7,3.29989943]
["bitfinex","ETHUSD",1724284767365,6.13745,2635.2,2634.6,9.4386972]
["bitfinex","ETHUSD",1724284767696,1.62,2635.1,2634.8,3.79529]
["bitfinex","ETHUSD",1724284767894,1.62,2635.1,2634.9,0.70950086]
["bitfinex","ETHUSD",1724284768097,1.62,2635.1,2634.8,7.59051]
["bitfinex","ETHUSD",1724284768412,1.62,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1724284770181,1.62,2635.1,2634.8,7.59051]
["bitfinex","ETHUSD",1724284770387,1.62,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1724284775611,1.62,2635.3,2634.9,3.79356129]
["bitfinex","ETHUSD",1724284775912,1.62,2635.3,2634.9,2.4737]
["bitfinex","ETHUSD",1724284776300,1.62,2635.3,2634.9,3.18025766]
["bitfinex","ETHUSD",1724284776974,0.39712988,2635.2,2634.9,3.18025766]
["bitfinex","ETHUSD",1724284778285,0.39712988,2635.2,2634.9,0.70655766]
["bitfinex","ETHUSD",1724284779391,0.39712988,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1724284781018,1.62,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1724284785127,1.62,2635.1,2634.6,5.6431372]
["bitfinex","ETHUSD",1724284785437,1.62,2635.1,2634.7,3.65601289]
["bitfinex","ETHUSD",1724284785595,1.62,2635.1,2634.8,3.2997107]
["bitfinex","ETHUSD",1724284785795,1.62,2635.1,2634.8,0.89428479]
["bitfinex","ETHUSD",1724284786032,1.62,2635.1,2634.6,3.79663658]
["bitfinex","ETHUSD",1724284786203,1.62,2635.1,2634.7,3.65601851]
["bitfinex","ETHUSD",1724284786409,1.62,2635.1,2634.8,3.29971625]
["bitfinex","ETHUSD",1724284786741,1.62,2635.1,2634.6,3.79663658]
["bitfinex","ETHUSD",1724284786961,1.62,2635.1,2634.7,3.65601577]
["bitfinex","ETHUSD",1724284787244,1.62,2635.1,2634.8,1.31988547]
["bitfinex","ETHUSD",1724284787448,1.62,2635.1,2634.7,1.15059695]
["bitfinex","ETHUSD",1724284787449,1.62,2635.1,2634.7,4.15059695]
["bitfinex","ETHUSD",1724284787747,1.62,2635.1,2634.8,3.29972146]
["bitfinex","ETHUSD",1724284787946,1.62,2635.1,2634.7,1.15059695]
["bitfinex","ETHUSD",1724284788278,1.62,2635.1,2634.8,3.2997094]
["bitfinex","ETHUSD",1724284788537,1.62,2635.1,2634.7,1.15059695]
["bitfinex","ETHUSD",1724284788744,1.62,2635.1,2634.8,3.79442723]
["bitfinex","ETHUSD",1724284788956,1.62,2635.1,2634.8,0.49472335]
["bitfinex","ETHUSD",1724284789143,0.39712988,2635.2,2634.6,3.79663658]
["bitfinex","ETHUSD",1724284789346,2.01712988,2635.2,2634.7,3.65599743]
["bitfinex","ETHUSD",1724284789550,2.01712988,2635.2,2634.8,1.31987884]
["bitfinex","ETHUSD",1724284789753,2.01712988,2635.2,2634.6,3.79663658]
["bitfinex","ETHUSD",1724284789889,2.01712988,2635.2,2634.7,3.29982938]
["bitfinex","ETHUSD",1724284790095,2.01712988,2635.2,2634.6,3.79663658]
["bitfinex","ETHUSD",1724284790428,2.01712988,2635.2,2634.7,4.64810783]
["bitfinex","ETHUSD",1724284790593,2.01712988,2635.2,2634.8,1.3199315]
["bitfinex","ETHUSD",1724284790794,2.01712988,2635.2,2634.7,3.99196458]
["bitfinex","ETHUSD",1724284791023,1.62,2635.0,2634.8,1.31991047]
["bitfinex","ETHUSD",1724284791225,1.62,2635.0,2634.7,3.99196458]
["bitfinex","ETHUSD",1724284791495,1.62,2635.0,2634.8,1.31992569]
["bitfinex","ETHUSD",1724284791726,1.62,2635.0,2634.7,3.99196458]
["bitfinex","ETHUSD",1724284791909,1.62,2635.0,2634.7,0.99196458]
["bitfinex","ETHUSD",1724284792465,0.39712308,2634.9,2634.7,0.99196458]
["bitfinex","ETHUSD",1724284792607,0.39712308,2634.9,2634.8,1.3199348]
["bitfinex","ETHUSD",1724284793259,0.39712308,2634.9,2634.8,1.31991155]
["bitfinex","ETHUSD",1724284793459,0.39712308,2634.9,2634.8,1.93076282]
["bitfinex","ETHUSD",1724284794115,0.39712308,2634.9,2634.8,3.91060097]
["bitfinex","ETHUSD",1724284794969,0.39712308,2634.9,2634.8,6.40660097]
["bitfinex","ETHUSD",1724284796981,0.39712308,2634.9,2634.8,6.76288793]
["bitfinex","ETHUSD",1724284797147,0.39712308,2634.9,2634.8,6.40660097]
["bitfinex","ETHUSD",1724284797968,0.39712308,2634.9,2634.8,3.10685127]
["bitfinex","ETHUSD",1724284798156,0.39712308,2634.9,2634.8,6.40644322]